01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4315 01.01.2007-10:00:00 16.4465 01.01.2007-11:00:00 16.4917 01.01.2007-12:00:00 16.4817 01.01.2007-13:00:00 16.6022 01.01.2007-14:00:00 16.6976 01.01.2007-15:00:00 16.8232 01.01.2007-16:00:00 16.9337 01.01.2007-17:00:00 17.0492 01.01.2007-18:00:00 17.0994 01.01.2007-19:00:00 17.2551 01.01.2007-20:00:00 17.3505 01.01.2007-21:00:00 17.3856 01.01.2007-22:00:00 17.4710 01.01.2007-23:00:00 17.5564 01.02.2007-00:00:00 17.6518 01.02.2007-01:00:00 17.7321 01.02.2007-02:00:00 17.8075 01.02.2007-03:00:00 17.8476 01.02.2007-04:00:00 17.9933 01.02.2007-05:00:00 18.1941 01.02.2007-06:00:00 18.5005 01.02.2007-07:00:00 18.8018 01.02.2007-08:00:00 19.1583 01.02.2007-09:00:00 19.7308 01.02.2007-10:00:00 19.9468 01.02.2007-11:00:00 20.0321 01.02.2007-12:00:00 20.1024 01.02.2007-13:00:00 20.3636 01.02.2007-14:00:00 20.6448 01.02.2007-15:00:00 21.0315 01.02.2007-16:00:00 21.6341 01.02.2007-17:00:00 22.2016 01.02.2007-18:00:00 22.9197 01.02.2007-19:00:00 23.5374 01.02.2007-20:00:00 24.2103 01.02.2007-21:00:00 24.6673 01.02.2007-22:00:00 24.9586 01.02.2007-23:00:00 25.2197 01.03.2007-00:00:00 25.4808 01.03.2007-01:00:00 25.7420 01.03.2007-02:00:00 25.9077 01.03.2007-03:00:00 26.0433 01.03.2007-04:00:00 26.0483 01.03.2007-05:00:00 26.0383 01.03.2007-06:00:00 26.0132 01.03.2007-07:00:00 26.0081 01.03.2007-08:00:00 26.0132 01.03.2007-09:00:00 26.0533 01.03.2007-10:00:00 26.1437 01.03.2007-11:00:00 26.1839 01.03.2007-12:00:00 26.2793 01.03.2007-13:00:00 26.3346 01.03.2007-14:00:00 26.4400 01.03.2007-15:00:00 26.5806 01.03.2007-16:00:00 26.6660 01.03.2007-17:00:00 26.7212 01.03.2007-18:00:00 26.7664 01.03.2007-19:00:00 26.8367 01.03.2007-20:00:00 26.9322 01.03.2007-21:00:00 27.1632 01.03.2007-22:00:00 27.3590 01.03.2007-23:00:00 27.4544 01.04.2007-00:00:00 27.5398 01.04.2007-01:00:00 27.5699 01.04.2007-02:00:00 27.5247 01.04.2007-03:00:00 27.5599 01.04.2007-04:00:00 27.5498 01.04.2007-05:00:00 27.4795 01.04.2007-06:00:00 27.4594 01.04.2007-07:00:00 27.4594 01.04.2007-08:00:00 27.4394 01.04.2007-09:00:00 27.4494 01.04.2007-10:00:00 27.3992 01.04.2007-11:00:00 27.3992 01.04.2007-12:00:00 27.3540 01.04.2007-13:00:00 27.3188 01.04.2007-14:00:00 27.2987 01.04.2007-15:00:00 27.3188 01.04.2007-16:00:00 27.3942 01.04.2007-17:00:00 27.4896 01.04.2007-18:00:00 27.5750 01.04.2007-19:00:00 27.6151 01.04.2007-20:00:00 27.6302 01.04.2007-21:00:00 27.6051 01.04.2007-22:00:00 27.6001 01.04.2007-23:00:00 27.6302 01.05.2007-00:00:00 27.6754 01.05.2007-01:00:00 27.7256 01.05.2007-02:00:00 27.7557 01.05.2007-03:00:00 27.7507 01.05.2007-04:00:00 27.7658 01.05.2007-05:00:00 27.7507 01.05.2007-06:00:00 27.7005 01.05.2007-07:00:00 27.6854 01.05.2007-08:00:00 27.6553 01.05.2007-09:00:00 27.6151 01.05.2007-10:00:00 27.5950 01.05.2007-11:00:00 27.5900 01.05.2007-12:00:00 27.5699 01.05.2007-13:00:00 27.5649 01.05.2007-14:00:00 27.5348 01.05.2007-15:00:00 27.5147 01.05.2007-16:00:00 27.4594 01.05.2007-17:00:00 27.4143 01.05.2007-18:00:00 27.4042 01.05.2007-19:00:00 27.3891 01.05.2007-20:00:00 27.3540 01.05.2007-21:00:00 27.3791 01.05.2007-22:00:00 27.3841 01.05.2007-23:00:00 27.4092 01.06.2007-00:00:00 27.4394 01.06.2007-01:00:00 27.4695 01.06.2007-02:00:00 27.4846 01.06.2007-03:00:00 27.5699 01.06.2007-04:00:00 27.6955 01.06.2007-05:00:00 27.9466 01.06.2007-06:00:00 28.1525 01.06.2007-07:00:00 28.3433 01.06.2007-08:00:00 28.4939 01.06.2007-09:00:00 28.5693 01.06.2007-10:00:00 28.5743 01.06.2007-11:00:00 28.5592 01.06.2007-12:00:00 28.5341 01.06.2007-13:00:00 28.5442 01.06.2007-14:00:00 28.5241 01.06.2007-15:00:00 28.5040 01.06.2007-16:00:00 28.4839 01.06.2007-17:00:00 28.4688 01.06.2007-18:00:00 28.4688 01.06.2007-19:00:00 28.4990 01.06.2007-20:00:00 28.5140 01.06.2007-21:00:00 28.5341 01.06.2007-22:00:00 28.5492 01.06.2007-23:00:00 28.5341 01.07.2007-00:00:00 28.5241 01.07.2007-01:00:00 28.4889 01.07.2007-02:00:00 28.4337 01.07.2007-03:00:00 28.4136 01.07.2007-04:00:00 28.3584 01.07.2007-05:00:00 28.3081 01.07.2007-06:00:00 28.3031 01.07.2007-07:00:00 28.2981 01.07.2007-08:00:00 28.3232 01.07.2007-09:00:00 28.3182 01.07.2007-10:00:00 28.2830 01.07.2007-11:00:00 28.3031 01.07.2007-12:00:00 28.2830 01.07.2007-13:00:00 28.2780 01.07.2007-14:00:00 28.2830 01.07.2007-15:00:00 28.2730 01.07.2007-16:00:00 28.3835 01.07.2007-17:00:00 28.5492 01.07.2007-18:00:00 28.6546 01.07.2007-19:00:00 28.7802 01.07.2007-20:00:00 28.8254 01.07.2007-21:00:00 28.8455 01.07.2007-22:00:00 28.8455 01.07.2007-23:00:00 28.8605 01.08.2007-00:00:00 28.8806 01.08.2007-01:00:00 28.8907 01.08.2007-02:00:00 28.8857 01.08.2007-03:00:00 28.8605 01.08.2007-04:00:00 28.8455 01.08.2007-05:00:00 28.8304 01.08.2007-06:00:00 28.8103 01.08.2007-07:00:00 28.7953 01.08.2007-08:00:00 28.7601 01.08.2007-09:00:00 28.7300 01.08.2007-10:00:00 28.7149 01.08.2007-11:00:00 28.6948 01.08.2007-12:00:00 28.6747 01.08.2007-13:00:00 28.6697 01.08.2007-14:00:00 28.6496 01.08.2007-15:00:00 28.6145 01.08.2007-16:00:00 28.5894 01.08.2007-17:00:00 28.5592 01.08.2007-18:00:00 28.5341 01.08.2007-19:00:00 28.5291 01.08.2007-20:00:00 28.4839 01.08.2007-21:00:00 28.4638 01.08.2007-22:00:00 28.4488 01.08.2007-23:00:00 28.4287 01.09.2007-00:00:00 28.4086 01.09.2007-01:00:00 28.3433 01.09.2007-02:00:00 28.3182 01.09.2007-03:00:00 28.2780 01.09.2007-04:00:00 28.2579 01.09.2007-05:00:00 28.2479 01.09.2007-06:00:00 28.2177 01.09.2007-07:00:00 28.1826 01.09.2007-08:00:00 28.1474 01.09.2007-09:00:00 28.1274 01.09.2007-10:00:00 28.1022 01.09.2007-11:00:00 28.0420 01.09.2007-12:00:00 28.0370 01.09.2007-13:00:00 28.0169 01.09.2007-14:00:00 27.9918 01.09.2007-15:00:00 27.9717 01.09.2007-16:00:00 27.9616 01.09.2007-17:00:00 27.9566 01.09.2007-18:00:00 27.9215 01.09.2007-19:00:00 27.9164 01.09.2007-20:00:00 27.8863 01.09.2007-21:00:00 27.8662 01.09.2007-22:00:00 27.8411 01.09.2007-23:00:00 27.8311 01.10.2007-00:00:00 27.8110 01.10.2007-01:00:00 27.8562 01.10.2007-02:00:00 27.9315 01.10.2007-03:00:00 27.9265 01.10.2007-04:00:00 27.9466 01.10.2007-05:00:00 27.9265 01.10.2007-06:00:00 27.9064 01.10.2007-07:00:00 27.9014 01.10.2007-08:00:00 27.8763 01.10.2007-09:00:00 27.8612 01.10.2007-10:00:00 27.8461 01.10.2007-11:00:00 27.8361 01.10.2007-12:00:00 27.8160 01.10.2007-13:00:00 27.7909 01.10.2007-14:00:00 27.7859 01.10.2007-15:00:00 27.7608 01.10.2007-16:00:00 27.7658 01.10.2007-17:00:00 27.7105 01.10.2007-18:00:00 27.7005 01.10.2007-19:00:00 27.6854 01.10.2007-20:00:00 27.6603 01.10.2007-21:00:00 27.6402 01.10.2007-22:00:00 27.6302 01.10.2007-23:00:00 27.6302 01.11.2007-00:00:00 27.6151 01.11.2007-01:00:00 27.5900 01.11.2007-02:00:00 27.5649 01.11.2007-03:00:00 27.5348 01.11.2007-04:00:00 27.5046 01.11.2007-05:00:00 27.4795 01.11.2007-06:00:00 27.4394 01.11.2007-07:00:00 27.4193 01.11.2007-08:00:00 27.3841 01.11.2007-09:00:00 27.3841 01.11.2007-10:00:00 27.3590 01.11.2007-11:00:00 27.3389 01.11.2007-12:00:00 27.2987 01.11.2007-13:00:00 27.2636 01.11.2007-14:00:00 27.2385 01.11.2007-15:00:00 27.2234 01.11.2007-16:00:00 27.2084 01.11.2007-17:00:00 27.1732 01.11.2007-18:00:00 27.1381 01.11.2007-19:00:00 27.1330 01.11.2007-20:00:00 27.1029 01.11.2007-21:00:00 27.0878 01.11.2007-22:00:00 27.0627 01.11.2007-23:00:00 27.0276 01.12.2007-00:00:00 27.0125 01.12.2007-01:00:00 26.9824 01.12.2007-02:00:00 26.9573 01.12.2007-03:00:00 26.9221 01.12.2007-04:00:00 26.9070 01.12.2007-05:00:00 26.8920 01.12.2007-06:00:00 26.8669 01.12.2007-07:00:00 26.8367 01.12.2007-08:00:00 26.8167 01.12.2007-09:00:00 26.7865 01.12.2007-10:00:00 26.7765 01.12.2007-11:00:00 26.7112 01.12.2007-12:00:00 26.6811 01.12.2007-13:00:00 26.6610 01.12.2007-14:00:00 26.6208 01.12.2007-15:00:00 26.6007 01.12.2007-16:00:00 26.5706 01.12.2007-17:00:00 26.5354 01.12.2007-18:00:00 26.5053 01.12.2007-19:00:00 26.4651 01.12.2007-20:00:00 26.4249 01.12.2007-21:00:00 26.3948 01.12.2007-22:00:00 26.3747 01.12.2007-23:00:00 26.3195 01.13.2007-00:00:00 26.2944 01.13.2007-01:00:00 26.2693 01.13.2007-02:00:00 26.2391 01.13.2007-03:00:00 26.2191 01.13.2007-04:00:00 26.1889 01.13.2007-05:00:00 26.1638 01.13.2007-06:00:00 26.1136 01.13.2007-07:00:00 26.0935 01.13.2007-08:00:00 26.0634 01.13.2007-09:00:00 26.0383 01.13.2007-10:00:00 26.0132 01.13.2007-11:00:00 25.9780 01.13.2007-12:00:00 25.9579 01.13.2007-13:00:00 25.9177 01.13.2007-14:00:00 25.8926 01.13.2007-15:00:00 25.8424 01.13.2007-16:00:00 25.8424 01.13.2007-17:00:00 25.8073 01.13.2007-18:00:00 25.7721 01.13.2007-19:00:00 25.7370 01.13.2007-20:00:00 25.6968 01.13.2007-21:00:00 25.6616 01.13.2007-22:00:00 25.6466 01.13.2007-23:00:00 25.6215 01.14.2007-00:00:00 25.5763 01.14.2007-01:00:00 25.5311 01.14.2007-02:00:00 25.4758 01.14.2007-03:00:00 25.4306 01.14.2007-04:00:00 25.3804 01.14.2007-05:00:00 25.3553 01.14.2007-06:00:00 25.3151 01.14.2007-07:00:00 25.2749 01.14.2007-08:00:00 25.2649 01.14.2007-09:00:00 25.2348 01.14.2007-10:00:00 25.1745 01.14.2007-11:00:00 25.1092 01.14.2007-12:00:00 25.0891 01.14.2007-13:00:00 25.0490 01.14.2007-14:00:00 25.0389 01.14.2007-15:00:00 24.9837 01.14.2007-16:00:00 24.9435 01.14.2007-17:00:00 24.9033 01.14.2007-18:00:00 24.8682 01.14.2007-19:00:00 24.8280 01.14.2007-20:00:00 24.7828 01.14.2007-21:00:00 24.7627 01.14.2007-22:00:00 24.6974 01.14.2007-23:00:00 24.6422 01.15.2007-00:00:00 24.5970 01.15.2007-01:00:00 24.5618 01.15.2007-02:00:00 24.5166 01.15.2007-03:00:00 24.4614 01.15.2007-04:00:00 24.4112 01.15.2007-05:00:00 24.3811 01.15.2007-06:00:00 24.3359 01.15.2007-07:00:00 24.2907 01.15.2007-08:00:00 24.2605 01.15.2007-09:00:00 24.2455 01.15.2007-10:00:00 24.1952 01.15.2007-11:00:00 24.1651 01.15.2007-12:00:00 24.1300 01.15.2007-13:00:00 24.0597 01.15.2007-14:00:00 24.0396 01.15.2007-15:00:00 24.0295 01.15.2007-16:00:00 24.0094 01.15.2007-17:00:00 23.9894 01.15.2007-18:00:00 23.9391 01.15.2007-19:00:00 23.9090 01.15.2007-20:00:00 23.8588 01.15.2007-21:00:00 23.8287 01.15.2007-22:00:00 23.7885 01.15.2007-23:00:00 23.7583 01.16.2007-00:00:00 23.7332 01.16.2007-01:00:00 23.7081 01.16.2007-02:00:00 23.6931 01.16.2007-03:00:00 23.6428 01.16.2007-04:00:00 23.6127 01.16.2007-05:00:00 23.5776 01.16.2007-06:00:00 23.5424 01.16.2007-07:00:00 23.5173 01.16.2007-08:00:00 23.4721 01.16.2007-09:00:00 23.4068 01.16.2007-10:00:00 23.3516 01.16.2007-11:00:00 23.3214 01.16.2007-12:00:00 23.2963 01.16.2007-13:00:00 23.2863 01.16.2007-14:00:00 23.2662 01.16.2007-15:00:00 23.2461 01.16.2007-16:00:00 23.2612 01.16.2007-17:00:00 23.2813 01.16.2007-18:00:00 23.3014 01.16.2007-19:00:00 23.3415 01.16.2007-20:00:00 23.3415 01.16.2007-21:00:00 23.3566 01.16.2007-22:00:00 23.3265 01.16.2007-23:00:00 23.3164 01.17.2007-00:00:00 23.2963 01.17.2007-01:00:00 23.2712 01.17.2007-02:00:00 23.2612 01.17.2007-03:00:00 23.2511 01.17.2007-04:00:00 23.2361 01.17.2007-05:00:00 23.1959 01.17.2007-06:00:00 23.1859 01.17.2007-07:00:00 23.1507 01.17.2007-08:00:00 23.1356 01.17.2007-09:00:00 23.1206 01.17.2007-10:00:00 23.1156 01.17.2007-11:00:00 23.1055 01.17.2007-12:00:00 23.0904 01.17.2007-13:00:00 23.0252 01.17.2007-14:00:00 23.0051 01.17.2007-15:00:00 22.9950 01.17.2007-16:00:00 22.9800 01.17.2007-17:00:00 22.9549 01.17.2007-18:00:00 22.9247 01.17.2007-19:00:00 22.8795 01.17.2007-20:00:00 22.8494 01.17.2007-21:00:00 22.8243 01.17.2007-22:00:00 22.8142 01.17.2007-23:00:00 22.7590 01.18.2007-00:00:00 22.7188 01.18.2007-01:00:00 22.6837 01.18.2007-02:00:00 22.6335 01.18.2007-03:00:00 22.6033 01.18.2007-04:00:00 22.5782 01.18.2007-05:00:00 22.5531 01.18.2007-06:00:00 22.5380 01.18.2007-07:00:00 22.5129 01.18.2007-08:00:00 22.4979 01.18.2007-09:00:00 22.4627 01.18.2007-10:00:00 22.4476 01.18.2007-11:00:00 22.4175 01.18.2007-12:00:00 22.3874 01.18.2007-13:00:00 22.3773 01.18.2007-14:00:00 22.3723 01.18.2007-15:00:00 22.3573 01.18.2007-16:00:00 22.3422 01.18.2007-17:00:00 22.3422 01.18.2007-18:00:00 22.3372 01.18.2007-19:00:00 22.4025 01.18.2007-20:00:00 22.5079 01.18.2007-21:00:00 22.6485 01.18.2007-22:00:00 22.7540 01.18.2007-23:00:00 22.8946 01.19.2007-00:00:00 23.0503 01.19.2007-01:00:00 23.2210 01.19.2007-02:00:00 23.3918 01.19.2007-03:00:00 23.5826 01.19.2007-04:00:00 23.7081 01.19.2007-05:00:00 23.8136 01.19.2007-06:00:00 23.9542 01.19.2007-07:00:00 24.0647 01.19.2007-08:00:00 24.2354 01.19.2007-09:00:00 24.3409 01.19.2007-10:00:00 24.4463 01.19.2007-11:00:00 24.5819 01.19.2007-12:00:00 24.6472 01.19.2007-13:00:00 24.7276 01.19.2007-14:00:00 24.8029 01.19.2007-15:00:00 24.9686 01.19.2007-16:00:00 25.1142 01.19.2007-17:00:00 25.2247 01.19.2007-18:00:00 25.3804 01.19.2007-19:00:00 25.5662 01.19.2007-20:00:00 25.6918 01.19.2007-21:00:00 25.8424 01.19.2007-22:00:00 25.9629 01.19.2007-23:00:00 26.0383 01.20.2007-00:00:00 26.1186 01.20.2007-01:00:00 26.2140 01.20.2007-02:00:00 26.2793 01.20.2007-03:00:00 26.3094 01.20.2007-04:00:00 26.3446 01.20.2007-05:00:00 26.3848 01.20.2007-06:00:00 26.4350 01.20.2007-07:00:00 26.4752 01.20.2007-08:00:00 26.5204 01.20.2007-09:00:00 26.5455 01.20.2007-10:00:00 26.5806 01.20.2007-11:00:00 26.6007 01.20.2007-12:00:00 26.5957 01.20.2007-13:00:00 26.6208 01.20.2007-14:00:00 26.6208 01.20.2007-15:00:00 26.6359 01.20.2007-16:00:00 26.6409 01.20.2007-17:00:00 26.6560 01.20.2007-18:00:00 26.6660 01.20.2007-19:00:00 26.6760 01.20.2007-20:00:00 26.6861 01.20.2007-21:00:00 26.6861 01.20.2007-22:00:00 26.6760 01.20.2007-23:00:00 26.6660 01.21.2007-00:00:00 26.6560 01.21.2007-01:00:00 26.6459 01.21.2007-02:00:00 26.6459 01.21.2007-03:00:00 26.6258 01.21.2007-04:00:00 26.6007 01.21.2007-05:00:00 26.5856 01.21.2007-06:00:00 26.5605 01.21.2007-07:00:00 26.5505 01.21.2007-08:00:00 26.5405 01.21.2007-09:00:00 26.5304 01.21.2007-10:00:00 26.5053 01.21.2007-11:00:00 26.4902 01.21.2007-12:00:00 26.4651 01.21.2007-13:00:00 26.4450 01.21.2007-14:00:00 26.4149 01.21.2007-15:00:00 26.3948 01.21.2007-16:00:00 26.3848 01.21.2007-17:00:00 26.3546 01.21.2007-18:00:00 26.3245 01.21.2007-19:00:00 26.3145 01.21.2007-20:00:00 26.3044 01.21.2007-21:00:00 26.2894 01.21.2007-22:00:00 26.2793 01.21.2007-23:00:00 26.2793 01.22.2007-00:00:00 26.2793 01.22.2007-01:00:00 26.3145 01.22.2007-02:00:00 26.2944 01.22.2007-03:00:00 26.2894 01.22.2007-04:00:00 26.2693 01.22.2007-05:00:00 26.2642 01.22.2007-06:00:00 26.2542 01.22.2007-07:00:00 26.2241 01.22.2007-08:00:00 26.2191 01.22.2007-09:00:00 26.2090 01.22.2007-10:00:00 26.1990 01.22.2007-11:00:00 26.1839 01.22.2007-12:00:00 26.1739 01.22.2007-13:00:00 26.1889 01.22.2007-14:00:00 26.1939 01.22.2007-15:00:00 26.2090 01.22.2007-16:00:00 26.2291 01.22.2007-17:00:00 26.2642 01.22.2007-18:00:00 26.2894 01.22.2007-19:00:00 26.3145 01.22.2007-20:00:00 26.3597 01.22.2007-21:00:00 26.3998 01.22.2007-22:00:00 26.4249 01.22.2007-23:00:00 26.4752 01.23.2007-00:00:00 26.5153 01.23.2007-01:00:00 26.5455 01.23.2007-02:00:00 26.5756 01.23.2007-03:00:00 26.5656 01.23.2007-04:00:00 26.5907 01.23.2007-05:00:00 26.5907 01.23.2007-06:00:00 26.5957 01.23.2007-07:00:00 26.6158 01.23.2007-08:00:00 26.6258 01.23.2007-09:00:00 26.6359 01.23.2007-10:00:00 26.6459 01.23.2007-11:00:00 26.7011 01.23.2007-12:00:00 26.7162 01.23.2007-13:00:00 26.7463 01.23.2007-14:00:00 26.7363 01.23.2007-15:00:00 26.7263 01.23.2007-16:00:00 26.7263 01.23.2007-17:00:00 26.7313 01.23.2007-18:00:00 26.7463 01.23.2007-19:00:00 26.7413 01.23.2007-20:00:00 26.7463 01.23.2007-21:00:00 26.7514 01.23.2007-22:00:00 26.7664 01.23.2007-23:00:00 26.7815 01.24.2007-00:00:00 26.7715 01.24.2007-01:00:00 26.7514 01.24.2007-02:00:00 26.7564 01.24.2007-03:00:00 26.7614 01.24.2007-04:00:00 26.7514 01.24.2007-05:00:00 26.7313 01.24.2007-06:00:00 26.7212 01.24.2007-07:00:00 26.7162 01.24.2007-08:00:00 26.7162 01.24.2007-09:00:00 26.6961 01.24.2007-10:00:00 26.6811 01.24.2007-11:00:00 26.6660 01.24.2007-12:00:00 26.6660 01.24.2007-13:00:00 26.6459 01.24.2007-14:00:00 26.6158 01.24.2007-15:00:00 26.6007 01.24.2007-16:00:00 26.5907 01.24.2007-17:00:00 26.5806 01.24.2007-18:00:00 26.5656 01.24.2007-19:00:00 26.5706 01.24.2007-20:00:00 26.5656 01.24.2007-21:00:00 26.5555 01.24.2007-22:00:00 26.5505 01.24.2007-23:00:00 26.5505 01.25.2007-00:00:00 26.5254 01.25.2007-01:00:00 26.5204 01.25.2007-02:00:00 26.5204 01.25.2007-03:00:00 26.5003 01.25.2007-04:00:00 26.4953 01.25.2007-05:00:00 26.4852 01.25.2007-06:00:00 26.4450 01.25.2007-07:00:00 26.4400 01.25.2007-08:00:00 26.4300 01.25.2007-09:00:00 26.4199 01.25.2007-10:00:00 26.4049 01.25.2007-11:00:00 26.3798 01.25.2007-12:00:00 26.3647 01.25.2007-13:00:00 26.3496 01.25.2007-14:00:00 26.3245 01.25.2007-15:00:00 26.3145 01.25.2007-16:00:00 26.2994 01.25.2007-17:00:00 26.2894 01.25.2007-18:00:00 26.2843 01.25.2007-19:00:00 26.2793 01.25.2007-20:00:00 26.2592 01.25.2007-21:00:00 26.2492 01.25.2007-22:00:00 26.2391 01.25.2007-23:00:00 26.2241 01.26.2007-00:00:00 26.2040 01.26.2007-01:00:00 26.1990 01.26.2007-02:00:00 26.1939 01.26.2007-03:00:00 26.1939 01.26.2007-04:00:00 26.1839 01.26.2007-05:00:00 26.1839 01.26.2007-06:00:00 26.1688 01.26.2007-07:00:00 26.1387 01.26.2007-08:00:00 26.1186 01.26.2007-09:00:00 26.1086 01.26.2007-10:00:00 26.0935 01.26.2007-11:00:00 26.0835 01.26.2007-12:00:00 26.0684 01.26.2007-13:00:00 26.0483 01.26.2007-14:00:00 26.0383 01.26.2007-15:00:00 26.0182 01.26.2007-16:00:00 26.0081 01.26.2007-17:00:00 26.0031 01.26.2007-18:00:00 25.9830 01.26.2007-19:00:00 25.9479 01.26.2007-20:00:00 25.9328 01.26.2007-21:00:00 25.9077 01.26.2007-22:00:00 25.8876 01.26.2007-23:00:00 25.8725 01.27.2007-00:00:00 25.8575 01.27.2007-01:00:00 25.8424 01.27.2007-02:00:00 25.8073 01.27.2007-03:00:00 25.7872 01.27.2007-04:00:00 25.7671 01.27.2007-05:00:00 25.7470 01.27.2007-06:00:00 25.7169 01.27.2007-07:00:00 25.7068 01.27.2007-08:00:00 25.6867 01.27.2007-09:00:00 25.6817 01.27.2007-10:00:00 25.6667 01.27.2007-11:00:00 25.6466 01.27.2007-12:00:00 25.6064 01.27.2007-13:00:00 25.6014 01.27.2007-14:00:00 25.5813 01.27.2007-15:00:00 25.5763 01.27.2007-16:00:00 25.5612 01.27.2007-17:00:00 25.5160 01.27.2007-18:00:00 25.4859 01.27.2007-19:00:00 25.4557 01.27.2007-20:00:00 25.4306 01.27.2007-21:00:00 25.4256 01.27.2007-22:00:00 25.4206 01.27.2007-23:00:00 25.3904 01.28.2007-00:00:00 25.3804 01.28.2007-01:00:00 25.3553 01.28.2007-02:00:00 25.3402 01.28.2007-03:00:00 25.3151 01.28.2007-04:00:00 25.3051 01.28.2007-05:00:00 25.2800 01.28.2007-06:00:00 25.2699 01.28.2007-07:00:00 25.2549 01.28.2007-08:00:00 25.2197 01.28.2007-09:00:00 25.1946 01.28.2007-10:00:00 25.1544 01.28.2007-11:00:00 25.1293 01.28.2007-12:00:00 25.0942 01.28.2007-13:00:00 25.0741 01.28.2007-14:00:00 25.0239 01.28.2007-15:00:00 25.0088 01.28.2007-16:00:00 24.9837 01.28.2007-17:00:00 24.9335 01.28.2007-18:00:00 24.8933 01.28.2007-19:00:00 24.8732 01.28.2007-20:00:00 24.8531 01.28.2007-21:00:00 24.8180 01.28.2007-22:00:00 24.7677 01.28.2007-23:00:00 24.7477 01.29.2007-00:00:00 24.7175 01.29.2007-01:00:00 24.7075 01.29.2007-02:00:00 24.6974 01.29.2007-03:00:00 24.6472 01.29.2007-04:00:00 24.6221 01.29.2007-05:00:00 24.5920 01.29.2007-06:00:00 24.5518 01.29.2007-07:00:00 24.5166 01.29.2007-08:00:00 24.4765 01.29.2007-09:00:00 24.4363 01.29.2007-10:00:00 24.4011 01.29.2007-11:00:00 24.3760 01.29.2007-12:00:00 24.3459 01.29.2007-13:00:00 24.3007 01.29.2007-14:00:00 24.2656 01.29.2007-15:00:00 24.2304 01.29.2007-16:00:00 24.2003 01.29.2007-17:00:00 24.1601 01.29.2007-18:00:00 24.1300 01.29.2007-19:00:00 24.0998 01.29.2007-20:00:00 24.0848 01.29.2007-21:00:00 24.0647 01.29.2007-22:00:00 24.0295 01.29.2007-23:00:00 23.9793 01.30.2007-00:00:00 23.9642 01.30.2007-01:00:00 23.9442 01.30.2007-02:00:00 23.9090 01.30.2007-03:00:00 23.8789 01.30.2007-04:00:00 23.8287 01.30.2007-05:00:00 23.7985 01.30.2007-06:00:00 23.7885 01.30.2007-07:00:00 23.7383 01.30.2007-08:00:00 23.7081 01.30.2007-09:00:00 23.6931 01.30.2007-10:00:00 23.6680 01.30.2007-11:00:00 23.6278 01.30.2007-12:00:00 23.6027 01.30.2007-13:00:00 23.5776 01.30.2007-14:00:00 23.5424 01.30.2007-15:00:00 23.5223 01.30.2007-16:00:00 23.5073 01.30.2007-17:00:00 23.4821 01.30.2007-18:00:00 23.4570 01.30.2007-19:00:00 23.4219 01.30.2007-20:00:00 23.3817 01.30.2007-21:00:00 23.3516 01.30.2007-22:00:00 23.3214 01.30.2007-23:00:00 23.2863 01.31.2007-00:00:00 23.2461 01.31.2007-01:00:00 23.1808 01.31.2007-02:00:00 23.1557 01.31.2007-03:00:00 23.1256 01.31.2007-04:00:00 23.1055 01.31.2007-05:00:00 23.0704 01.31.2007-06:00:00 23.0452 01.31.2007-07:00:00 23.0151 01.31.2007-08:00:00 22.9900 01.31.2007-09:00:00 22.9549 01.31.2007-10:00:00 22.9297 01.31.2007-11:00:00 22.8896 01.31.2007-12:00:00 22.8695 01.31.2007-13:00:00 22.8243 01.31.2007-14:00:00 22.7640 01.31.2007-15:00:00 22.7490 01.31.2007-16:00:00 22.7339 01.31.2007-17:00:00 22.7289 01.31.2007-18:00:00 22.7138 01.31.2007-19:00:00 22.6586 01.31.2007-20:00:00 22.6284 01.31.2007-21:00:00 22.6184 01.31.2007-22:00:00 22.5832 01.31.2007-23:00:00 22.5682 02.01.2007-00:00:00 22.5481 02.01.2007-01:00:00 22.5180 02.01.2007-02:00:00 22.5129 02.01.2007-03:00:00 22.4627 02.01.2007-04:00:00 22.4426 02.01.2007-05:00:00 22.4376 02.01.2007-06:00:00 22.4075 02.01.2007-07:00:00 22.3824 02.01.2007-08:00:00 22.3623 02.01.2007-09:00:00 22.3372 02.01.2007-10:00:00 22.3221 02.01.2007-11:00:00 22.2869 02.01.2007-12:00:00 22.2568 02.01.2007-13:00:00 22.2367 02.01.2007-14:00:00 22.2016 02.01.2007-15:00:00 22.1815 02.01.2007-16:00:00 22.1564 02.01.2007-17:00:00 22.1162 02.01.2007-18:00:00 22.0911 02.01.2007-19:00:00 22.0559 02.01.2007-20:00:00 22.0308 02.01.2007-21:00:00 22.0158 02.01.2007-22:00:00 21.9907 02.01.2007-23:00:00 21.9806 02.02.2007-00:00:00 21.9505 02.02.2007-01:00:00 21.9404 02.02.2007-02:00:00 21.9153 02.02.2007-03:00:00 21.8902 02.02.2007-04:00:00 21.8701 02.02.2007-05:00:00 21.8500 02.02.2007-06:00:00 21.8300 02.02.2007-07:00:00 21.7848 02.02.2007-08:00:00 21.7597 02.02.2007-09:00:00 21.7295 02.02.2007-10:00:00 21.6994 02.02.2007-11:00:00 21.6642 02.02.2007-12:00:00 21.6492 02.02.2007-13:00:00 21.6391 02.02.2007-14:00:00 21.6090 02.02.2007-15:00:00 21.5990 02.02.2007-16:00:00 21.5789 02.02.2007-17:00:00 21.5437 02.02.2007-18:00:00 21.5086 02.02.2007-19:00:00 21.4885 02.02.2007-20:00:00 21.4734 02.02.2007-21:00:00 21.4282 02.02.2007-22:00:00 21.4081 02.02.2007-23:00:00 21.3780 02.03.2007-00:00:00 21.3629 02.03.2007-01:00:00 21.3579 02.03.2007-02:00:00 21.3378 02.03.2007-03:00:00 21.3077 02.03.2007-04:00:00 21.2876 02.03.2007-05:00:00 21.2324 02.03.2007-06:00:00 21.2173 02.03.2007-07:00:00 21.1872 02.03.2007-08:00:00 21.1671 02.03.2007-09:00:00 21.1520 02.03.2007-10:00:00 21.1269 02.03.2007-11:00:00 21.0917 02.03.2007-12:00:00 21.0767 02.03.2007-13:00:00 21.0566 02.03.2007-14:00:00 21.0415 02.03.2007-15:00:00 21.0315 02.03.2007-16:00:00 21.0114 02.03.2007-17:00:00 20.9963 02.03.2007-18:00:00 20.9913 02.03.2007-19:00:00 20.9762 02.03.2007-20:00:00 20.9662 02.03.2007-21:00:00 20.9511 02.03.2007-22:00:00 20.9411 02.03.2007-23:00:00 20.9612 02.04.2007-00:00:00 20.9913 02.04.2007-01:00:00 21.0415 02.04.2007-02:00:00 21.1570 02.04.2007-03:00:00 21.2876 02.04.2007-04:00:00 21.7546 02.04.2007-05:00:00 22.2719 02.04.2007-06:00:00 22.6887 02.04.2007-07:00:00 22.9448 02.04.2007-08:00:00 23.2311 02.04.2007-09:00:00 23.4721 02.04.2007-10:00:00 23.7332 02.04.2007-11:00:00 24.0145 02.04.2007-12:00:00 24.2505 02.04.2007-13:00:00 24.4313 02.04.2007-14:00:00 24.5920 02.04.2007-15:00:00 24.6874 02.04.2007-16:00:00 24.7778 02.04.2007-17:00:00 24.8782 02.04.2007-18:00:00 24.9586 02.04.2007-19:00:00 25.0088 02.04.2007-20:00:00 25.0590 02.04.2007-21:00:00 25.0942 02.04.2007-22:00:00 25.1243 02.04.2007-23:00:00 25.1243 02.05.2007-00:00:00 25.1444 02.05.2007-01:00:00 25.1645 02.05.2007-02:00:00 25.2046 02.05.2007-03:00:00 25.1996 02.05.2007-04:00:00 25.1996 02.05.2007-05:00:00 25.2097 02.05.2007-06:00:00 25.2147 02.05.2007-07:00:00 25.2147 02.05.2007-08:00:00 25.2348 02.05.2007-09:00:00 25.2398 02.05.2007-10:00:00 25.2297 02.05.2007-11:00:00 25.2348 02.05.2007-12:00:00 25.2448 02.05.2007-13:00:00 25.2599 02.05.2007-14:00:00 25.2649 02.05.2007-15:00:00 25.2599 02.05.2007-16:00:00 25.2649 02.05.2007-17:00:00 25.2649 02.05.2007-18:00:00 25.2649 02.05.2007-19:00:00 25.2549 02.05.2007-20:00:00 25.2649 02.05.2007-21:00:00 25.2649 02.05.2007-22:00:00 25.2749 02.05.2007-23:00:00 25.2850 02.06.2007-00:00:00 25.2900 02.06.2007-01:00:00 25.2850 02.06.2007-02:00:00 25.2900 02.06.2007-03:00:00 25.2850 02.06.2007-04:00:00 25.2800 02.06.2007-05:00:00 25.2800 02.06.2007-06:00:00 25.2800 02.06.2007-07:00:00 25.2699 02.06.2007-08:00:00 25.2649 02.06.2007-09:00:00 25.2599 02.06.2007-10:00:00 25.2549 02.06.2007-11:00:00 25.2498 02.06.2007-12:00:00 25.2498 02.06.2007-13:00:00 25.2599 02.06.2007-14:00:00 25.2649 02.06.2007-15:00:00 25.2649 02.06.2007-16:00:00 25.2599 02.06.2007-17:00:00 25.2498 02.06.2007-18:00:00 25.2498 02.06.2007-19:00:00 25.2348 02.06.2007-20:00:00 25.2197 02.06.2007-21:00:00 25.2147 02.06.2007-22:00:00 25.2197 02.06.2007-23:00:00 25.2147 02.07.2007-00:00:00 25.1996 02.07.2007-01:00:00 25.1896 02.07.2007-02:00:00 25.1846 02.07.2007-03:00:00 25.1695 02.07.2007-04:00:00 25.1544 02.07.2007-05:00:00 25.1494 02.07.2007-06:00:00 25.1494 02.07.2007-07:00:00 25.1394 02.07.2007-08:00:00 25.1293 02.07.2007-09:00:00 25.1293 02.07.2007-10:00:00 25.1142 02.07.2007-11:00:00 25.0942 02.07.2007-12:00:00 25.0891 02.07.2007-13:00:00 25.0841 02.07.2007-14:00:00 25.0741 02.07.2007-15:00:00 25.0741 02.07.2007-16:00:00 25.0741 02.07.2007-17:00:00 25.0690 02.07.2007-18:00:00 25.0590 02.07.2007-19:00:00 25.0590 02.07.2007-20:00:00 25.0540 02.07.2007-21:00:00 25.0339 02.07.2007-22:00:00 25.0038 02.07.2007-23:00:00 24.9887 02.08.2007-00:00:00 24.9787 02.08.2007-01:00:00 24.9586 02.08.2007-02:00:00 24.9535 02.08.2007-03:00:00 24.9485 02.08.2007-04:00:00 24.9385 02.08.2007-05:00:00 24.9234 02.08.2007-06:00:00 24.9184 02.08.2007-07:00:00 24.9084 02.08.2007-08:00:00 24.8933 02.08.2007-09:00:00 24.8883 02.08.2007-10:00:00 24.9033 02.08.2007-11:00:00 24.9284 02.08.2007-12:00:00 24.9937 02.08.2007-13:00:00 25.0841 02.08.2007-14:00:00 25.1494 02.08.2007-15:00:00 25.1544 02.08.2007-16:00:00 25.1394 02.08.2007-17:00:00 25.1343 02.08.2007-18:00:00 25.1293 02.08.2007-19:00:00 25.1243 02.08.2007-20:00:00 25.1243 02.08.2007-21:00:00 25.1193 02.08.2007-22:00:00 25.1142 02.08.2007-23:00:00 25.1092 02.09.2007-00:00:00 25.0942 02.09.2007-01:00:00 25.0942 02.09.2007-02:00:00 25.0942 02.09.2007-03:00:00 25.0791 02.09.2007-04:00:00 25.0690 02.09.2007-05:00:00 25.0540 02.09.2007-06:00:00 25.0490 02.09.2007-07:00:00 25.0389 02.09.2007-08:00:00 25.0339 02.09.2007-09:00:00 25.0339 02.09.2007-10:00:00 25.0289 02.09.2007-11:00:00 25.0188 02.09.2007-12:00:00 25.0188 02.09.2007-13:00:00 25.0138 02.09.2007-14:00:00 24.9937 02.09.2007-15:00:00 24.9937 02.09.2007-16:00:00 24.9787 02.09.2007-17:00:00 24.9787 02.09.2007-18:00:00 24.9736 02.09.2007-19:00:00 24.9686 02.09.2007-20:00:00 24.9586 02.09.2007-21:00:00 24.9485 02.09.2007-22:00:00 24.9435 02.09.2007-23:00:00 24.9535 02.10.2007-00:00:00 24.9586 02.10.2007-01:00:00 24.9636 02.10.2007-02:00:00 24.9937 02.10.2007-03:00:00 24.9937 02.10.2007-04:00:00 24.9837 02.10.2007-05:00:00 24.9837 02.10.2007-06:00:00 24.9736 02.10.2007-07:00:00 24.9636 02.10.2007-08:00:00 24.9586 02.10.2007-09:00:00 24.9535 02.10.2007-10:00:00 24.9435 02.10.2007-11:00:00 24.9385 02.10.2007-12:00:00 24.9335 02.10.2007-13:00:00 24.9284 02.10.2007-14:00:00 24.9134 02.10.2007-15:00:00 24.8933 02.10.2007-16:00:00 24.8782 02.10.2007-17:00:00 24.8782 02.10.2007-18:00:00 24.8682 02.10.2007-19:00:00 24.8632 02.10.2007-20:00:00 24.8481 02.10.2007-21:00:00 24.8330 02.10.2007-22:00:00 24.8330 02.10.2007-23:00:00 24.8330 02.11.2007-00:00:00 24.8230 02.11.2007-01:00:00 24.8129 02.11.2007-02:00:00 24.8129 02.11.2007-03:00:00 24.7928 02.11.2007-04:00:00 24.7677 02.11.2007-05:00:00 24.7577 02.11.2007-06:00:00 24.7376 02.11.2007-07:00:00 24.7225 02.11.2007-08:00:00 24.7577 02.11.2007-09:00:00 24.7928 02.11.2007-10:00:00 24.7928 02.11.2007-11:00:00 24.7979 02.11.2007-12:00:00 24.8029 02.11.2007-13:00:00 24.8129 02.11.2007-14:00:00 24.8330 02.11.2007-15:00:00 24.8531 02.11.2007-16:00:00 24.8481 02.11.2007-17:00:00 24.8230 02.11.2007-18:00:00 24.8230 02.11.2007-19:00:00 24.8180 02.11.2007-20:00:00 24.8029 02.11.2007-21:00:00 24.8029 02.11.2007-22:00:00 24.8029 02.11.2007-23:00:00 24.7928 02.12.2007-00:00:00 24.8029 02.12.2007-01:00:00 24.8079 02.12.2007-02:00:00 24.8431 02.12.2007-03:00:00 24.8481 02.12.2007-04:00:00 24.8581 02.12.2007-05:00:00 24.8581 02.12.2007-06:00:00 24.8380 02.12.2007-07:00:00 24.8230 02.12.2007-08:00:00 24.8029 02.12.2007-09:00:00 24.7828 02.12.2007-10:00:00 24.7677 02.12.2007-11:00:00 24.7527 02.12.2007-12:00:00 24.7426 02.12.2007-13:00:00 24.7276 02.12.2007-14:00:00 24.7125 02.12.2007-15:00:00 24.6874 02.12.2007-16:00:00 24.6673 02.12.2007-17:00:00 24.6573 02.12.2007-18:00:00 24.6422 02.12.2007-19:00:00 24.6372 02.12.2007-20:00:00 24.6221 02.12.2007-21:00:00 24.6221 02.12.2007-22:00:00 24.5970 02.12.2007-23:00:00 24.5920 02.13.2007-00:00:00 24.5819 02.13.2007-01:00:00 24.5618 02.13.2007-02:00:00 24.5418 02.13.2007-03:00:00 24.5267 02.13.2007-04:00:00 24.5066 02.13.2007-05:00:00 24.4765 02.13.2007-06:00:00 24.4715 02.13.2007-07:00:00 24.4564 02.13.2007-08:00:00 24.4363 02.13.2007-09:00:00 24.4363 02.13.2007-10:00:00 24.4313 02.13.2007-11:00:00 24.4313 02.13.2007-12:00:00 24.4313 02.13.2007-13:00:00 24.4162 02.13.2007-14:00:00 24.3961 02.13.2007-15:00:00 24.3760 02.13.2007-16:00:00 24.3811 02.13.2007-17:00:00 24.3710 02.13.2007-18:00:00 24.3409 02.13.2007-19:00:00 24.3258 02.13.2007-20:00:00 24.3108 02.13.2007-21:00:00 24.2957 02.13.2007-22:00:00 24.2806 02.13.2007-23:00:00 24.2756 02.14.2007-00:00:00 24.2706 02.14.2007-01:00:00 24.2455 02.14.2007-02:00:00 24.2003 02.14.2007-03:00:00 24.1852 02.14.2007-04:00:00 24.1551 02.14.2007-05:00:00 24.1300 02.14.2007-06:00:00 24.1099 02.14.2007-07:00:00 24.0848 02.14.2007-08:00:00 24.0697 02.14.2007-09:00:00 24.0647 02.14.2007-10:00:00 24.0496 02.14.2007-11:00:00 24.0446 02.14.2007-12:00:00 24.0346 02.14.2007-13:00:00 24.0195 02.14.2007-14:00:00 24.0094 02.14.2007-15:00:00 24.0044 02.14.2007-16:00:00 23.9843 02.14.2007-17:00:00 23.9693 02.14.2007-18:00:00 23.9492 02.14.2007-19:00:00 23.9341 02.14.2007-20:00:00 23.9090 02.14.2007-21:00:00 23.8939 02.14.2007-22:00:00 23.8990 02.14.2007-23:00:00 23.9391 02.15.2007-00:00:00 23.9592 02.15.2007-01:00:00 23.9642 02.15.2007-02:00:00 23.9994 02.15.2007-03:00:00 24.0446 02.15.2007-04:00:00 24.1300 02.15.2007-05:00:00 24.2756 02.15.2007-06:00:00 24.4162 02.15.2007-07:00:00 24.6673 02.15.2007-08:00:00 24.8280 02.15.2007-09:00:00 24.9586 02.15.2007-10:00:00 25.0088 02.15.2007-11:00:00 25.0490 02.15.2007-12:00:00 25.1142 02.15.2007-13:00:00 25.1896 02.15.2007-14:00:00 25.3302 02.15.2007-15:00:00 25.3754 02.15.2007-16:00:00 25.4708 02.15.2007-17:00:00 25.5361 02.15.2007-18:00:00 25.6064 02.15.2007-19:00:00 25.6717 02.15.2007-20:00:00 25.7018 02.15.2007-21:00:00 25.7420 02.15.2007-22:00:00 25.7721 02.15.2007-23:00:00 25.7972 02.16.2007-00:00:00 25.8223 02.16.2007-01:00:00 25.8273 02.16.2007-02:00:00 25.8223 02.16.2007-03:00:00 25.8273 02.16.2007-04:00:00 25.8575 02.16.2007-05:00:00 25.8625 02.16.2007-06:00:00 25.8474 02.16.2007-07:00:00 25.8525 02.16.2007-08:00:00 25.8725 02.16.2007-09:00:00 25.8826 02.16.2007-10:00:00 25.8776 02.16.2007-11:00:00 25.8826 02.16.2007-12:00:00 25.8826 02.16.2007-13:00:00 25.8776 02.16.2007-14:00:00 25.8725 02.16.2007-15:00:00 25.8776 02.16.2007-16:00:00 25.8625 02.16.2007-17:00:00 25.8525 02.16.2007-18:00:00 25.8374 02.16.2007-19:00:00 25.8424 02.16.2007-20:00:00 25.8474 02.16.2007-21:00:00 25.8474 02.16.2007-22:00:00 25.8474 02.16.2007-23:00:00 25.8474 02.17.2007-00:00:00 25.8474 02.17.2007-01:00:00 25.8525 02.17.2007-02:00:00 25.8525 02.17.2007-03:00:00 25.8474 02.17.2007-04:00:00 25.8424 02.17.2007-05:00:00 25.8374 02.17.2007-06:00:00 25.8273 02.17.2007-07:00:00 25.8173 02.17.2007-08:00:00 25.8022 02.17.2007-09:00:00 25.7922 02.17.2007-10:00:00 25.7822 02.17.2007-11:00:00 25.7671 02.17.2007-12:00:00 25.7570 02.17.2007-13:00:00 25.7470 02.17.2007-14:00:00 25.7118 02.17.2007-15:00:00 25.7169 02.17.2007-16:00:00 25.7118 02.17.2007-17:00:00 25.7068 02.17.2007-18:00:00 25.7068 02.17.2007-19:00:00 25.6918 02.17.2007-20:00:00 25.6867 02.17.2007-21:00:00 25.6717 02.17.2007-22:00:00 25.6616 02.17.2007-23:00:00 25.6466 02.18.2007-00:00:00 25.6415 02.18.2007-01:00:00 25.6164 02.18.2007-02:00:00 25.6014 02.18.2007-03:00:00 25.6014 02.18.2007-04:00:00 25.6064 02.18.2007-05:00:00 25.6516 02.18.2007-06:00:00 25.6867 02.18.2007-07:00:00 25.7068 02.18.2007-08:00:00 25.7219 02.18.2007-09:00:00 25.7520 02.18.2007-10:00:00 25.7671 02.18.2007-11:00:00 25.7822 02.18.2007-12:00:00 25.7822 02.18.2007-13:00:00 25.7822 02.18.2007-14:00:00 25.7822 02.18.2007-15:00:00 25.7771 02.18.2007-16:00:00 25.7621 02.18.2007-17:00:00 25.7721 02.18.2007-18:00:00 25.7621 02.18.2007-19:00:00 25.7671 02.18.2007-20:00:00 25.7671 02.18.2007-21:00:00 25.7671 02.18.2007-22:00:00 25.7621 02.18.2007-23:00:00 25.7621 02.19.2007-00:00:00 25.7570 02.19.2007-01:00:00 25.7520 02.19.2007-02:00:00 25.7470 02.19.2007-03:00:00 25.7470 02.19.2007-04:00:00 25.7420 02.19.2007-05:00:00 25.7420 02.19.2007-06:00:00 25.7370 02.19.2007-07:00:00 25.7470 02.19.2007-08:00:00 25.7370 02.19.2007-09:00:00 25.7068 02.19.2007-10:00:00 25.7068 02.19.2007-11:00:00 25.7068 02.19.2007-12:00:00 25.7169 02.19.2007-13:00:00 25.7219 02.19.2007-14:00:00 25.7570 02.19.2007-15:00:00 25.7822 02.19.2007-16:00:00 25.8374 02.19.2007-17:00:00 25.8374 02.19.2007-18:00:00 25.8424 02.19.2007-19:00:00 25.8424 02.19.2007-20:00:00 25.8424 02.19.2007-21:00:00 25.8374 02.19.2007-22:00:00 25.8424 02.19.2007-23:00:00 25.8575 02.20.2007-00:00:00 25.8725 02.20.2007-01:00:00 25.8826 02.20.2007-02:00:00 25.9127 02.20.2007-03:00:00 25.9579 02.20.2007-04:00:00 26.0132 02.20.2007-05:00:00 26.1035 02.20.2007-06:00:00 26.2040 02.20.2007-07:00:00 26.2743 02.20.2007-08:00:00 26.3798 02.20.2007-09:00:00 26.4300 02.20.2007-10:00:00 26.5254 02.20.2007-11:00:00 26.5555 02.20.2007-12:00:00 26.5907 02.20.2007-13:00:00 26.6108 02.20.2007-14:00:00 26.6359 02.20.2007-15:00:00 26.6509 02.20.2007-16:00:00 26.6560 02.20.2007-17:00:00 26.6509 02.20.2007-18:00:00 26.6409 02.20.2007-19:00:00 26.6409 02.20.2007-20:00:00 26.6459 02.20.2007-21:00:00 26.6459 02.20.2007-22:00:00 26.6409 02.20.2007-23:00:00 26.6359 02.21.2007-00:00:00 26.6459 02.21.2007-01:00:00 26.6459 02.21.2007-02:00:00 26.6409 02.21.2007-03:00:00 26.6359 02.21.2007-04:00:00 26.6208 02.21.2007-05:00:00 26.6057 02.21.2007-06:00:00 26.5907 02.21.2007-07:00:00 26.5656 02.21.2007-08:00:00 26.5605 02.21.2007-09:00:00 26.5555 02.21.2007-10:00:00 26.5505 02.21.2007-11:00:00 26.5455 02.21.2007-12:00:00 26.5405 02.21.2007-13:00:00 26.5354 02.21.2007-14:00:00 26.5304 02.21.2007-15:00:00 26.5254 02.21.2007-16:00:00 26.5053 02.21.2007-17:00:00 26.4802 02.21.2007-18:00:00 26.4752 02.21.2007-19:00:00 26.4551 02.21.2007-20:00:00 26.4199 02.21.2007-21:00:00 26.4199 02.21.2007-22:00:00 26.4149 02.21.2007-23:00:00 26.4049 02.22.2007-00:00:00 26.3848 02.22.2007-01:00:00 26.3697 02.22.2007-02:00:00 26.3546 02.22.2007-03:00:00 26.3295 02.22.2007-04:00:00 26.3295 02.22.2007-05:00:00 26.3044 02.22.2007-06:00:00 26.2894 02.22.2007-07:00:00 26.2743 02.22.2007-08:00:00 26.2592 02.22.2007-09:00:00 26.2391 02.22.2007-10:00:00 26.2241 02.22.2007-11:00:00 26.2040 02.22.2007-12:00:00 26.1939 02.22.2007-13:00:00 26.1889 02.22.2007-14:00:00 26.1739 02.22.2007-15:00:00 26.1538 02.22.2007-16:00:00 26.1487 02.22.2007-17:00:00 26.1337 02.22.2007-18:00:00 26.1035 02.22.2007-19:00:00 26.0835 02.22.2007-20:00:00 26.0533 02.22.2007-21:00:00 26.0332 02.22.2007-22:00:00 26.0232 02.22.2007-23:00:00 26.0081 02.23.2007-00:00:00 25.9830 02.23.2007-01:00:00 25.9680 02.23.2007-02:00:00 25.9629 02.23.2007-03:00:00 25.9328 02.23.2007-04:00:00 25.9077 02.23.2007-05:00:00 25.8926 02.23.2007-06:00:00 25.8725 02.23.2007-07:00:00 25.8525 02.23.2007-08:00:00 25.8424 02.23.2007-09:00:00 25.8374 02.23.2007-10:00:00 25.8173 02.23.2007-11:00:00 25.8073 02.23.2007-12:00:00 25.7922 02.23.2007-13:00:00 25.7671 02.23.2007-14:00:00 25.7520 02.23.2007-15:00:00 25.7319 02.23.2007-16:00:00 25.7068 02.23.2007-17:00:00 25.6918 02.23.2007-18:00:00 25.6717 02.23.2007-19:00:00 25.6466 02.23.2007-20:00:00 25.6315 02.23.2007-21:00:00 25.6064 02.23.2007-22:00:00 25.5813 02.23.2007-23:00:00 25.5813 02.24.2007-00:00:00 25.5210 02.24.2007-01:00:00 25.5160 02.24.2007-02:00:00 25.5060 02.24.2007-03:00:00 25.4808 02.24.2007-04:00:00 25.4507 02.24.2007-05:00:00 25.4206 02.24.2007-06:00:00 25.4055 02.24.2007-07:00:00 25.3704 02.24.2007-08:00:00 25.3402 02.24.2007-09:00:00 25.3201 02.24.2007-10:00:00 25.3001 02.24.2007-11:00:00 25.2800 02.24.2007-12:00:00 25.2498 02.24.2007-13:00:00 25.2197 02.24.2007-14:00:00 25.2097 02.24.2007-15:00:00 25.2498 02.24.2007-16:00:00 25.2549 02.24.2007-17:00:00 25.2850 02.24.2007-18:00:00 25.3252 02.24.2007-19:00:00 25.3352 02.24.2007-20:00:00 25.3704 02.24.2007-21:00:00 25.4055 02.24.2007-22:00:00 25.3955 02.24.2007-23:00:00 25.3854 02.25.2007-00:00:00 25.3754 02.25.2007-01:00:00 25.3553 02.25.2007-02:00:00 25.3051 02.25.2007-03:00:00 25.2850 02.25.2007-04:00:00 25.2699 02.25.2007-05:00:00 25.2498 02.25.2007-06:00:00 25.2197 02.25.2007-07:00:00 25.2097 02.25.2007-08:00:00 25.1695 02.25.2007-09:00:00 25.1394 02.25.2007-10:00:00 25.0992 02.25.2007-11:00:00 25.0690 02.25.2007-12:00:00 25.0540 02.25.2007-13:00:00 25.0239 02.25.2007-14:00:00 25.0138 02.25.2007-15:00:00 25.0138 02.25.2007-16:00:00 25.0239 02.25.2007-17:00:00 24.9887 02.25.2007-18:00:00 24.9837 02.25.2007-19:00:00 24.9535 02.25.2007-20:00:00 24.9385 02.25.2007-21:00:00 24.9184 02.25.2007-22:00:00 24.8983 02.25.2007-23:00:00 24.8782 02.26.2007-00:00:00 24.8481 02.26.2007-01:00:00 24.8380 02.26.2007-02:00:00 24.8180 02.26.2007-03:00:00 24.8079 02.26.2007-04:00:00 24.7928 02.26.2007-05:00:00 24.7376 02.26.2007-06:00:00 24.7025 02.26.2007-07:00:00 24.6773 02.26.2007-08:00:00 24.6522 02.26.2007-09:00:00 24.6121 02.26.2007-10:00:00 24.5819 02.26.2007-11:00:00 24.5719 02.26.2007-12:00:00 24.5468 02.26.2007-13:00:00 24.5217 02.26.2007-14:00:00 24.5016 02.26.2007-15:00:00 24.4765 02.26.2007-16:00:00 24.4514 02.26.2007-17:00:00 24.4363 02.26.2007-18:00:00 24.4062 02.26.2007-19:00:00 24.3660 02.26.2007-20:00:00 24.3509 02.26.2007-21:00:00 24.3359 02.26.2007-22:00:00 24.3158 02.26.2007-23:00:00 24.2856 02.27.2007-00:00:00 24.2555 02.27.2007-01:00:00 24.2455 02.27.2007-02:00:00 24.2304 02.27.2007-03:00:00 24.2153 02.27.2007-04:00:00 24.2003 02.27.2007-05:00:00 24.1601 02.27.2007-06:00:00 24.1501 02.27.2007-07:00:00 24.1300 02.27.2007-08:00:00 24.1149 02.27.2007-09:00:00 24.0948 02.27.2007-10:00:00 24.0697 02.27.2007-11:00:00 24.0597 02.27.2007-12:00:00 24.0546 02.27.2007-13:00:00 24.0346 02.27.2007-14:00:00 24.0145 02.27.2007-15:00:00 24.0044 02.27.2007-16:00:00 23.9843 02.27.2007-17:00:00 23.9592 02.27.2007-18:00:00 23.9391 02.27.2007-19:00:00 23.9391 02.27.2007-20:00:00 23.9190 02.27.2007-21:00:00 23.8990 02.27.2007-22:00:00 23.8939 02.27.2007-23:00:00 23.8789 02.28.2007-00:00:00 23.8638 02.28.2007-01:00:00 23.8437 02.28.2007-02:00:00 23.8287 02.28.2007-03:00:00 23.8136 02.28.2007-04:00:00 23.7885 02.28.2007-05:00:00 23.7885 02.28.2007-06:00:00 23.7583 02.28.2007-07:00:00 23.7433 02.28.2007-08:00:00 23.7282 02.28.2007-09:00:00 23.7232 02.28.2007-10:00:00 23.6931 02.28.2007-11:00:00 23.6780 02.28.2007-12:00:00 23.6529 02.28.2007-13:00:00 23.6278 02.28.2007-14:00:00 23.6127 02.28.2007-15:00:00 23.6027 02.28.2007-16:00:00 23.5926 02.28.2007-17:00:00 23.5725 02.28.2007-18:00:00 23.5625 02.28.2007-19:00:00 23.5424 02.28.2007-20:00:00 23.5374 02.28.2007-21:00:00 23.5123 02.28.2007-22:00:00 23.4872 02.28.2007-23:00:00 23.4671 03.01.2007-00:00:00 23.4370 03.01.2007-01:00:00 23.4219 03.01.2007-02:00:00 23.4018 03.01.2007-03:00:00 23.3918 03.01.2007-04:00:00 23.3767 03.01.2007-05:00:00 23.3466 03.01.2007-06:00:00 23.3315 03.01.2007-07:00:00 23.3265 03.01.2007-08:00:00 23.3014 03.01.2007-09:00:00 23.2913 03.01.2007-10:00:00 23.2813 03.01.2007-11:00:00 23.2662 03.01.2007-12:00:00 23.2411 03.01.2007-13:00:00 23.2260 03.01.2007-14:00:00 23.1959 03.01.2007-15:00:00 23.1708 03.01.2007-16:00:00 23.1658 03.01.2007-17:00:00 23.1658 03.01.2007-18:00:00 23.1607 03.01.2007-19:00:00 23.1457 03.01.2007-20:00:00 23.1507 03.01.2007-21:00:00 23.1306 03.01.2007-22:00:00 23.1055 03.01.2007-23:00:00 23.0904 03.02.2007-00:00:00 23.0754 03.02.2007-01:00:00 23.0653 03.02.2007-02:00:00 23.0603 03.02.2007-03:00:00 23.0352 03.02.2007-04:00:00 23.0201 03.02.2007-05:00:00 22.9950 03.02.2007-06:00:00 22.9800 03.02.2007-07:00:00 22.9699 03.02.2007-08:00:00 22.9549 03.02.2007-09:00:00 22.9398 03.02.2007-10:00:00 22.9348 03.02.2007-11:00:00 22.8996 03.02.2007-12:00:00 22.8695 03.02.2007-13:00:00 22.8544 03.02.2007-14:00:00 22.8193 03.02.2007-15:00:00 22.8042 03.02.2007-16:00:00 22.7741 03.02.2007-17:00:00 22.7540 03.02.2007-18:00:00 22.7339 03.02.2007-19:00:00 22.7138 03.02.2007-20:00:00 22.7088 03.02.2007-21:00:00 22.6837 03.02.2007-22:00:00 22.6887 03.02.2007-23:00:00 22.6686 03.03.2007-00:00:00 22.6485 03.03.2007-01:00:00 22.6335 03.03.2007-02:00:00 22.6284 03.03.2007-03:00:00 22.6083 03.03.2007-04:00:00 22.6033 03.03.2007-05:00:00 22.5933 03.03.2007-06:00:00 22.5933 03.03.2007-07:00:00 22.5983 03.03.2007-08:00:00 22.6284 03.03.2007-09:00:00 22.6435 03.03.2007-10:00:00 22.6887 03.03.2007-11:00:00 22.7038 03.03.2007-12:00:00 22.7088 03.03.2007-13:00:00 22.7439 03.03.2007-14:00:00 22.7640 03.03.2007-15:00:00 22.7791 03.03.2007-16:00:00 22.8444 03.03.2007-17:00:00 22.8896 03.03.2007-18:00:00 22.9297 03.03.2007-19:00:00 22.9699 03.03.2007-20:00:00 23.0201 03.03.2007-21:00:00 23.0302 03.03.2007-22:00:00 23.0754 03.03.2007-23:00:00 23.1105 03.04.2007-00:00:00 23.1407 03.04.2007-01:00:00 23.1507 03.04.2007-02:00:00 23.2009 03.04.2007-03:00:00 23.2511 03.04.2007-04:00:00 23.3014 03.04.2007-05:00:00 23.3566 03.04.2007-06:00:00 23.4118 03.04.2007-07:00:00 23.4520 03.04.2007-08:00:00 23.5173 03.04.2007-09:00:00 23.5725 03.04.2007-10:00:00 23.6077 03.04.2007-11:00:00 23.6579 03.04.2007-12:00:00 23.7132 03.04.2007-13:00:00 23.7383 03.04.2007-14:00:00 23.7784 03.04.2007-15:00:00 23.7985 03.04.2007-16:00:00 23.8387 03.04.2007-17:00:00 23.8939 03.04.2007-18:00:00 23.9040 03.04.2007-19:00:00 23.9391 03.04.2007-20:00:00 23.9542 03.04.2007-21:00:00 23.9793 03.04.2007-22:00:00 23.9843 03.04.2007-23:00:00 23.9944 03.05.2007-00:00:00 24.0295 03.05.2007-01:00:00 24.0396 03.05.2007-02:00:00 24.0747 03.05.2007-03:00:00 24.1099 03.05.2007-04:00:00 24.1099 03.05.2007-05:00:00 24.1300 03.05.2007-06:00:00 24.1450 03.05.2007-07:00:00 24.1501 03.05.2007-08:00:00 24.1601 03.05.2007-09:00:00 24.2204 03.05.2007-10:00:00 24.2455 03.05.2007-11:00:00 24.2505 03.05.2007-12:00:00 24.2555 03.05.2007-13:00:00 24.2656 03.05.2007-14:00:00 24.2756 03.05.2007-15:00:00 24.2856 03.05.2007-16:00:00 24.3007 03.05.2007-17:00:00 24.3208 03.05.2007-18:00:00 24.3359 03.05.2007-19:00:00 24.3308 03.05.2007-20:00:00 24.3459 03.05.2007-21:00:00 24.3509 03.05.2007-22:00:00 24.3559 03.05.2007-23:00:00 24.3559 03.06.2007-00:00:00 24.3610 03.06.2007-01:00:00 24.3660 03.06.2007-02:00:00 24.3660 03.06.2007-03:00:00 24.3660 03.06.2007-04:00:00 24.3660 03.06.2007-05:00:00 24.3610 03.06.2007-06:00:00 24.3559 03.06.2007-07:00:00 24.3359 03.06.2007-08:00:00 24.3258 03.06.2007-09:00:00 24.3158 03.06.2007-10:00:00 24.3158 03.06.2007-11:00:00 24.3158 03.06.2007-12:00:00 24.3057 03.06.2007-13:00:00 24.2907 03.06.2007-14:00:00 24.2907 03.06.2007-15:00:00 24.2907 03.06.2007-16:00:00 24.2856 03.06.2007-17:00:00 24.2756 03.06.2007-18:00:00 24.2756 03.06.2007-19:00:00 24.2706 03.06.2007-20:00:00 24.2605 03.06.2007-21:00:00 24.2656 03.06.2007-22:00:00 24.2656 03.06.2007-23:00:00 24.2605 03.07.2007-00:00:00 24.2455 03.07.2007-01:00:00 24.2304 03.07.2007-02:00:00 24.2254 03.07.2007-03:00:00 24.2254 03.07.2007-04:00:00 24.2153 03.07.2007-05:00:00 24.2103 03.07.2007-06:00:00 24.2053 03.07.2007-07:00:00 24.1902 03.07.2007-08:00:00 24.1752 03.07.2007-09:00:00 24.1400 03.07.2007-10:00:00 24.1400 03.07.2007-11:00:00 24.1400 03.07.2007-12:00:00 24.1300 03.07.2007-13:00:00 24.1249 03.07.2007-14:00:00 24.1199 03.07.2007-15:00:00 24.1501 03.07.2007-16:00:00 24.1752 03.07.2007-17:00:00 24.2053 03.07.2007-18:00:00 24.2555 03.07.2007-19:00:00 24.3509 03.07.2007-20:00:00 24.3861 03.07.2007-21:00:00 24.4212 03.07.2007-22:00:00 24.4363 03.07.2007-23:00:00 24.4564 03.08.2007-00:00:00 24.4715 03.08.2007-01:00:00 24.4865 03.08.2007-02:00:00 24.5016 03.08.2007-03:00:00 24.5066 03.08.2007-04:00:00 24.5217 03.08.2007-05:00:00 24.5267 03.08.2007-06:00:00 24.5568 03.08.2007-07:00:00 24.5769 03.08.2007-08:00:00 24.5819 03.08.2007-09:00:00 24.5870 03.08.2007-10:00:00 24.6020 03.08.2007-11:00:00 24.5970 03.08.2007-12:00:00 24.5970 03.08.2007-13:00:00 24.5970 03.08.2007-14:00:00 24.6070 03.08.2007-15:00:00 24.6121 03.08.2007-16:00:00 24.6020 03.08.2007-17:00:00 24.6020 03.08.2007-18:00:00 24.5920 03.08.2007-19:00:00 24.5819 03.08.2007-20:00:00 24.5568 03.08.2007-21:00:00 24.5518 03.08.2007-22:00:00 24.5518 03.08.2007-23:00:00 24.5618 03.09.2007-00:00:00 24.5568 03.09.2007-01:00:00 24.5618 03.09.2007-02:00:00 24.5518 03.09.2007-03:00:00 24.5468 03.09.2007-04:00:00 24.5418 03.09.2007-05:00:00 24.5418 03.09.2007-06:00:00 24.5518 03.09.2007-07:00:00 24.5518 03.09.2007-08:00:00 24.5317 03.09.2007-09:00:00 24.5267 03.09.2007-10:00:00 24.5217 03.09.2007-11:00:00 24.5267 03.09.2007-12:00:00 24.5217 03.09.2007-13:00:00 24.5066 03.09.2007-14:00:00 24.4915 03.09.2007-15:00:00 24.4865 03.09.2007-16:00:00 24.4664 03.09.2007-17:00:00 24.4664 03.09.2007-18:00:00 24.4614 03.09.2007-19:00:00 24.4463 03.09.2007-20:00:00 24.4363 03.09.2007-21:00:00 24.4162 03.09.2007-22:00:00 24.4011 03.09.2007-23:00:00 24.3911 03.10.2007-00:00:00 24.3911 03.10.2007-01:00:00 24.3861 03.10.2007-02:00:00 24.4011 03.10.2007-03:00:00 24.4112 03.10.2007-04:00:00 24.4162 03.10.2007-05:00:00 24.4162 03.10.2007-06:00:00 24.4112 03.10.2007-07:00:00 24.4112 03.10.2007-08:00:00 24.4062 03.10.2007-09:00:00 24.3861 03.10.2007-10:00:00 24.3710 03.10.2007-11:00:00 24.3610 03.10.2007-12:00:00 24.3559 03.10.2007-13:00:00 24.3459 03.10.2007-14:00:00 24.3308 03.10.2007-15:00:00 24.3208 03.10.2007-16:00:00 24.3158 03.10.2007-17:00:00 24.3208 03.10.2007-18:00:00 24.3208 03.10.2007-19:00:00 24.3158 03.10.2007-20:00:00 24.3057 03.10.2007-21:00:00 24.3007 03.10.2007-22:00:00 24.3007 03.10.2007-23:00:00 24.3258 03.11.2007-00:00:00 24.4062 03.11.2007-01:00:00 24.5418 03.11.2007-02:00:00 24.7728 03.11.2007-03:00:00 24.9987 03.11.2007-04:00:00 25.3201 03.11.2007-05:00:00 25.6014 03.11.2007-06:00:00 25.8073 03.11.2007-07:00:00 26.1035 03.11.2007-08:00:00 26.2642 03.11.2007-09:00:00 26.4049 03.11.2007-10:00:00 26.5003 03.11.2007-11:00:00 26.5806 03.11.2007-12:00:00 26.6560 03.11.2007-13:00:00 26.6911 03.11.2007-14:00:00 26.7112 03.11.2007-15:00:00 26.7313 03.11.2007-16:00:00 26.7514 03.11.2007-17:00:00 26.7765 03.11.2007-18:00:00 26.7815 03.11.2007-19:00:00 26.7915 03.11.2007-20:00:00 26.7915 03.11.2007-21:00:00 26.8016 03.11.2007-22:00:00 26.8016 03.11.2007-23:00:00 26.8066 03.12.2007-00:00:00 26.8116 03.12.2007-01:00:00 26.8367 03.12.2007-02:00:00 26.8618 03.12.2007-03:00:00 26.9070 03.12.2007-04:00:00 26.9472 03.12.2007-05:00:00 26.9974 03.12.2007-06:00:00 27.0477 03.12.2007-07:00:00 27.1280 03.12.2007-08:00:00 27.1983 03.12.2007-09:00:00 27.2485 03.12.2007-10:00:00 27.2987 03.12.2007-11:00:00 27.3138 03.12.2007-12:00:00 27.3339 03.12.2007-13:00:00 27.3640 03.12.2007-14:00:00 27.3490 03.12.2007-15:00:00 27.3640 03.12.2007-16:00:00 27.3590 03.12.2007-17:00:00 27.3490 03.12.2007-18:00:00 27.3540 03.12.2007-19:00:00 27.3439 03.12.2007-20:00:00 27.3038 03.12.2007-21:00:00 27.2887 03.12.2007-22:00:00 27.2787 03.12.2007-23:00:00 27.2736 03.13.2007-00:00:00 27.2837 03.13.2007-01:00:00 27.2787 03.13.2007-02:00:00 27.2736 03.13.2007-03:00:00 27.2636 03.13.2007-04:00:00 27.2536 03.13.2007-05:00:00 27.2335 03.13.2007-06:00:00 27.2284 03.13.2007-07:00:00 27.2084 03.13.2007-08:00:00 27.1983 03.13.2007-09:00:00 27.1983 03.13.2007-10:00:00 27.1983 03.13.2007-11:00:00 27.1933 03.13.2007-12:00:00 27.1983 03.13.2007-13:00:00 27.1933 03.13.2007-14:00:00 27.1883 03.13.2007-15:00:00 27.1732 03.13.2007-16:00:00 27.1481 03.13.2007-17:00:00 27.1280 03.13.2007-18:00:00 27.1230 03.13.2007-19:00:00 27.1129 03.13.2007-20:00:00 27.0929 03.13.2007-21:00:00 27.0929 03.13.2007-22:00:00 27.0728 03.13.2007-23:00:00 27.0527 03.14.2007-00:00:00 27.0477 03.14.2007-01:00:00 27.0376 03.14.2007-02:00:00 27.0276 03.14.2007-03:00:00 27.0276 03.14.2007-04:00:00 27.0125 03.14.2007-05:00:00 27.0075 03.14.2007-06:00:00 26.9824 03.14.2007-07:00:00 26.9673 03.14.2007-08:00:00 26.9422 03.14.2007-09:00:00 26.9322 03.14.2007-10:00:00 26.9171 03.14.2007-11:00:00 26.9020 03.14.2007-12:00:00 26.8870 03.14.2007-13:00:00 26.8870 03.14.2007-14:00:00 26.8819 03.14.2007-15:00:00 26.8769 03.14.2007-16:00:00 26.8418 03.14.2007-17:00:00 26.8317 03.14.2007-18:00:00 26.8116 03.14.2007-19:00:00 26.8066 03.14.2007-20:00:00 26.7915 03.14.2007-21:00:00 26.7865 03.14.2007-22:00:00 26.7715 03.14.2007-23:00:00 26.7514 03.15.2007-00:00:00 26.7413 03.15.2007-01:00:00 26.7162 03.15.2007-02:00:00 26.7062 03.15.2007-03:00:00 26.6710 03.15.2007-04:00:00 26.6509 03.15.2007-05:00:00 26.6359 03.15.2007-06:00:00 26.6108 03.15.2007-07:00:00 26.5957 03.15.2007-08:00:00 26.5806 03.15.2007-09:00:00 26.5706 03.15.2007-10:00:00 26.5555 03.15.2007-11:00:00 26.5354 03.15.2007-12:00:00 26.5153 03.15.2007-13:00:00 26.5003 03.15.2007-14:00:00 26.4902 03.15.2007-15:00:00 26.4701 03.15.2007-16:00:00 26.4450 03.15.2007-17:00:00 26.4249 03.15.2007-18:00:00 26.3998 03.15.2007-19:00:00 26.3798 03.15.2007-20:00:00 26.3697 03.15.2007-21:00:00 26.3295 03.15.2007-22:00:00 26.2994 03.15.2007-23:00:00 26.2693 03.16.2007-00:00:00 26.2592 03.16.2007-01:00:00 26.2341 03.16.2007-02:00:00 26.2140 03.16.2007-03:00:00 26.1939 03.16.2007-04:00:00 26.1538 03.16.2007-05:00:00 26.1437 03.16.2007-06:00:00 26.1086 03.16.2007-07:00:00 26.0885 03.16.2007-08:00:00 26.0734 03.16.2007-09:00:00 26.0433 03.16.2007-10:00:00 26.0182 03.16.2007-11:00:00 26.0031 03.16.2007-12:00:00 25.9830 03.16.2007-13:00:00 25.9730 03.16.2007-14:00:00 25.9529 03.16.2007-15:00:00 25.9479 03.16.2007-16:00:00 25.9680 03.16.2007-17:00:00 26.0031 03.16.2007-18:00:00 26.0584 03.16.2007-19:00:00 26.1136 03.16.2007-20:00:00 26.1839 03.16.2007-21:00:00 26.2391 03.16.2007-22:00:00 26.2592 03.16.2007-23:00:00 26.2843 03.17.2007-00:00:00 26.3195 03.17.2007-01:00:00 26.3346 03.17.2007-02:00:00 26.3295 03.17.2007-03:00:00 26.3295 03.17.2007-04:00:00 26.3446 03.17.2007-05:00:00 26.3496 03.17.2007-06:00:00 26.3496 03.17.2007-07:00:00 26.3496 03.17.2007-08:00:00 26.3295 03.17.2007-09:00:00 26.3295 03.17.2007-10:00:00 26.3396 03.17.2007-11:00:00 26.3295 03.17.2007-12:00:00 26.3496 03.17.2007-13:00:00 26.3546 03.17.2007-14:00:00 26.3446 03.17.2007-15:00:00 26.3295 03.17.2007-16:00:00 26.3245 03.17.2007-17:00:00 26.3245 03.17.2007-18:00:00 26.3295 03.17.2007-19:00:00 26.3195 03.17.2007-20:00:00 26.3245 03.17.2007-21:00:00 26.3195 03.17.2007-22:00:00 26.3094 03.17.2007-23:00:00 26.2944 03.18.2007-00:00:00 26.2944 03.18.2007-01:00:00 26.2944 03.18.2007-02:00:00 26.2944 03.18.2007-03:00:00 26.2994 03.18.2007-04:00:00 26.2994 03.18.2007-05:00:00 26.3195 03.18.2007-06:00:00 26.3998 03.18.2007-07:00:00 26.4501 03.18.2007-08:00:00 26.4953 03.18.2007-09:00:00 26.5354 03.18.2007-10:00:00 26.5555 03.18.2007-11:00:00 26.5555 03.18.2007-12:00:00 26.5555 03.18.2007-13:00:00 26.5656 03.18.2007-14:00:00 26.5957 03.18.2007-15:00:00 26.6108 03.18.2007-16:00:00 26.6258 03.18.2007-17:00:00 26.6359 03.18.2007-18:00:00 26.6409 03.18.2007-19:00:00 26.6459 03.18.2007-20:00:00 26.6459 03.18.2007-21:00:00 26.6409 03.18.2007-22:00:00 26.6359 03.18.2007-23:00:00 26.6359 03.19.2007-00:00:00 26.6459 03.19.2007-01:00:00 26.6409 03.19.2007-02:00:00 26.6359 03.19.2007-03:00:00 26.6359 03.19.2007-04:00:00 26.6258 03.19.2007-05:00:00 26.6258 03.19.2007-06:00:00 26.6258 03.19.2007-07:00:00 26.6208 03.19.2007-08:00:00 26.6158 03.19.2007-09:00:00 26.5907 03.19.2007-10:00:00 26.5907 03.19.2007-11:00:00 26.5957 03.19.2007-12:00:00 26.5957 03.19.2007-13:00:00 26.5957 03.19.2007-14:00:00 26.5907 03.19.2007-15:00:00 26.5856 03.19.2007-16:00:00 26.6007 03.19.2007-17:00:00 26.5957 03.19.2007-18:00:00 26.5907 03.19.2007-19:00:00 26.5957 03.19.2007-20:00:00 26.6208 03.19.2007-21:00:00 26.6560 03.19.2007-22:00:00 26.7062 03.19.2007-23:00:00 26.7263 03.20.2007-00:00:00 26.7865 03.20.2007-01:00:00 26.8367 03.20.2007-02:00:00 26.9020 03.20.2007-03:00:00 26.9472 03.20.2007-04:00:00 26.9824 03.20.2007-05:00:00 27.0075 03.20.2007-06:00:00 27.0326 03.20.2007-07:00:00 27.0225 03.20.2007-08:00:00 27.0276 03.20.2007-09:00:00 27.0225 03.20.2007-10:00:00 27.0175 03.20.2007-11:00:00 27.0175 03.20.2007-12:00:00 27.0225 03.20.2007-13:00:00 27.0075 03.20.2007-14:00:00 27.0075 03.20.2007-15:00:00 27.0025 03.20.2007-16:00:00 27.0326 03.20.2007-17:00:00 27.0577 03.20.2007-18:00:00 27.0627 03.20.2007-19:00:00 27.0627 03.20.2007-20:00:00 27.0728 03.20.2007-21:00:00 27.0627 03.20.2007-22:00:00 27.0577 03.20.2007-23:00:00 27.0577 03.21.2007-00:00:00 27.0477 03.21.2007-01:00:00 27.0426 03.21.2007-02:00:00 27.0276 03.21.2007-03:00:00 27.0175 03.21.2007-04:00:00 27.0125 03.21.2007-05:00:00 26.9824 03.21.2007-06:00:00 26.9723 03.21.2007-07:00:00 26.9522 03.21.2007-08:00:00 26.9422 03.21.2007-09:00:00 26.9322 03.21.2007-10:00:00 26.9271 03.21.2007-11:00:00 26.9121 03.21.2007-12:00:00 26.8970 03.21.2007-13:00:00 26.8719 03.21.2007-14:00:00 26.8568 03.21.2007-15:00:00 26.8418 03.21.2007-16:00:00 26.8167 03.21.2007-17:00:00 26.8167 03.21.2007-18:00:00 26.8116 03.21.2007-19:00:00 26.7966 03.21.2007-20:00:00 26.7865 03.21.2007-21:00:00 26.7614 03.21.2007-22:00:00 26.7413 03.21.2007-23:00:00 26.7313 03.22.2007-00:00:00 26.7162 03.22.2007-01:00:00 26.7062 03.22.2007-02:00:00 26.6961 03.22.2007-03:00:00 26.6811 03.22.2007-04:00:00 26.6811 03.22.2007-05:00:00 26.6811 03.22.2007-06:00:00 26.6710 03.22.2007-07:00:00 26.6610 03.22.2007-08:00:00 26.6509 03.22.2007-09:00:00 26.6308 03.22.2007-10:00:00 26.6308 03.22.2007-11:00:00 26.6308 03.22.2007-12:00:00 26.6308 03.22.2007-13:00:00 26.6610 03.22.2007-14:00:00 26.7263 03.22.2007-15:00:00 26.7765 03.22.2007-16:00:00 26.8418 03.22.2007-17:00:00 26.8920 03.22.2007-18:00:00 26.9372 03.22.2007-19:00:00 27.0075 03.22.2007-20:00:00 27.0878 03.22.2007-21:00:00 27.1431 03.22.2007-22:00:00 27.2084 03.22.2007-23:00:00 27.2385 03.23.2007-00:00:00 27.2636 03.23.2007-01:00:00 27.2787 03.23.2007-02:00:00 27.3138 03.23.2007-03:00:00 27.3239 03.23.2007-04:00:00 27.3389 03.23.2007-05:00:00 27.3540 03.23.2007-06:00:00 27.3691 03.23.2007-07:00:00 27.3741 03.23.2007-08:00:00 27.3741 03.23.2007-09:00:00 27.3640 03.23.2007-10:00:00 27.3590 03.23.2007-11:00:00 27.3540 03.23.2007-12:00:00 27.3490 03.23.2007-13:00:00 27.3439 03.23.2007-14:00:00 27.3339 03.23.2007-15:00:00 27.3389 03.23.2007-16:00:00 27.3188 03.23.2007-17:00:00 27.3088 03.23.2007-18:00:00 27.2987 03.23.2007-19:00:00 27.2937 03.23.2007-20:00:00 27.2887 03.23.2007-21:00:00 27.2887 03.23.2007-22:00:00 27.2887 03.23.2007-23:00:00 27.3239 03.24.2007-00:00:00 27.3590 03.24.2007-01:00:00 27.3741 03.24.2007-02:00:00 27.3891 03.24.2007-03:00:00 27.3942 03.24.2007-04:00:00 27.3992 03.24.2007-05:00:00 27.4193 03.24.2007-06:00:00 27.4193 03.24.2007-07:00:00 27.4243 03.24.2007-08:00:00 27.4243 03.24.2007-09:00:00 27.4042 03.24.2007-10:00:00 27.4042 03.24.2007-11:00:00 27.4494 03.24.2007-12:00:00 27.5097 03.24.2007-13:00:00 27.5750 03.24.2007-14:00:00 27.6001 03.24.2007-15:00:00 27.5950 03.24.2007-16:00:00 27.5950 03.24.2007-17:00:00 27.6252 03.24.2007-18:00:00 27.7105 03.24.2007-19:00:00 27.7708 03.24.2007-20:00:00 27.8512 03.24.2007-21:00:00 27.9215 03.24.2007-22:00:00 28.0169 03.24.2007-23:00:00 28.0621 03.25.2007-00:00:00 28.1123 03.25.2007-01:00:00 28.1876 03.25.2007-02:00:00 28.2228 03.25.2007-03:00:00 28.2730 03.25.2007-04:00:00 28.3182 03.25.2007-05:00:00 28.3483 03.25.2007-06:00:00 28.3885 03.25.2007-07:00:00 28.3935 03.25.2007-08:00:00 28.4086 03.25.2007-09:00:00 28.3935 03.25.2007-10:00:00 28.3885 03.25.2007-11:00:00 28.3784 03.25.2007-12:00:00 28.3784 03.25.2007-13:00:00 28.3734 03.25.2007-14:00:00 28.3684 03.25.2007-15:00:00 28.3634 03.25.2007-16:00:00 28.3483 03.25.2007-17:00:00 28.3533 03.25.2007-18:00:00 28.3433 03.25.2007-19:00:00 28.3383 03.25.2007-20:00:00 28.3333 03.25.2007-21:00:00 28.3182 03.25.2007-22:00:00 28.2931 03.25.2007-23:00:00 28.2780 03.26.2007-00:00:00 28.2780 03.26.2007-01:00:00 28.2629 03.26.2007-02:00:00 28.2629 03.26.2007-03:00:00 28.2479 03.26.2007-04:00:00 28.2378 03.26.2007-05:00:00 28.2378 03.26.2007-06:00:00 28.2177 03.26.2007-07:00:00 28.2027 03.26.2007-08:00:00 28.1926 03.26.2007-09:00:00 28.1776 03.26.2007-10:00:00 28.1625 03.26.2007-11:00:00 28.1575 03.26.2007-12:00:00 28.1474 03.26.2007-13:00:00 28.1374 03.26.2007-14:00:00 28.1274 03.26.2007-15:00:00 28.1173 03.26.2007-16:00:00 28.0972 03.26.2007-17:00:00 28.0872 03.26.2007-18:00:00 28.0771 03.26.2007-19:00:00 28.0671 03.26.2007-20:00:00 28.0621 03.26.2007-21:00:00 28.0470 03.26.2007-22:00:00 28.0370 03.26.2007-23:00:00 28.0269 03.27.2007-00:00:00 28.0219 03.27.2007-01:00:00 27.9968 03.27.2007-02:00:00 27.9767 03.27.2007-03:00:00 27.9616 03.27.2007-04:00:00 27.9516 03.27.2007-05:00:00 27.9365 03.27.2007-06:00:00 27.9315 03.27.2007-07:00:00 27.9114 03.27.2007-08:00:00 27.8813 03.27.2007-09:00:00 27.8813 03.27.2007-10:00:00 27.8712 03.27.2007-11:00:00 27.8461 03.27.2007-12:00:00 27.8260 03.27.2007-13:00:00 27.8160 03.27.2007-14:00:00 27.7959 03.27.2007-15:00:00 27.7808 03.27.2007-16:00:00 27.7557 03.27.2007-17:00:00 27.7557 03.27.2007-18:00:00 27.7256 03.27.2007-19:00:00 27.7055 03.27.2007-20:00:00 27.6905 03.27.2007-21:00:00 27.6553 03.27.2007-22:00:00 27.6402 03.27.2007-23:00:00 27.6201 03.28.2007-00:00:00 27.6051 03.28.2007-01:00:00 27.5900 03.28.2007-02:00:00 27.5649 03.28.2007-03:00:00 27.5448 03.28.2007-04:00:00 27.5398 03.28.2007-05:00:00 27.5197 03.28.2007-06:00:00 27.4846 03.28.2007-07:00:00 27.4544 03.28.2007-08:00:00 27.4444 03.28.2007-09:00:00 27.4243 03.28.2007-10:00:00 27.4143 03.28.2007-11:00:00 27.3891 03.28.2007-12:00:00 27.3490 03.28.2007-13:00:00 27.3289 03.28.2007-14:00:00 27.3138 03.28.2007-15:00:00 27.2887 03.28.2007-16:00:00 27.2385 03.28.2007-17:00:00 27.1883 03.28.2007-18:00:00 27.1682 03.28.2007-19:00:00 27.1531 03.28.2007-20:00:00 27.1330 03.28.2007-21:00:00 27.0929 03.28.2007-22:00:00 27.0627 03.28.2007-23:00:00 27.0426 03.29.2007-00:00:00 27.0225 03.29.2007-01:00:00 27.0025 03.29.2007-02:00:00 26.9974 03.29.2007-03:00:00 26.9623 03.29.2007-04:00:00 26.9422 03.29.2007-05:00:00 26.9020 03.29.2007-06:00:00 26.8819 03.29.2007-07:00:00 26.8618 03.29.2007-08:00:00 26.8418 03.29.2007-09:00:00 26.8317 03.29.2007-10:00:00 26.8066 03.29.2007-11:00:00 26.7463 03.29.2007-12:00:00 26.7062 03.29.2007-13:00:00 26.6710 03.29.2007-14:00:00 26.6509 03.29.2007-15:00:00 26.6208 03.29.2007-16:00:00 26.5907 03.29.2007-17:00:00 26.5806 03.29.2007-18:00:00 26.5505 03.29.2007-19:00:00 26.5153 03.29.2007-20:00:00 26.5103 03.29.2007-21:00:00 26.4852 03.29.2007-22:00:00 26.4400 03.29.2007-23:00:00 26.4099 03.30.2007-00:00:00 26.3798 03.30.2007-01:00:00 26.3245 03.30.2007-02:00:00 26.2843 03.30.2007-03:00:00 26.2592 03.30.2007-04:00:00 26.2341 03.30.2007-05:00:00 26.2090 03.30.2007-06:00:00 26.1839 03.30.2007-07:00:00 26.1538 03.30.2007-08:00:00 26.1337 03.30.2007-09:00:00 26.1186 03.30.2007-10:00:00 26.1136 03.30.2007-11:00:00 26.0784 03.30.2007-12:00:00 26.0383 03.30.2007-13:00:00 26.0031 03.30.2007-14:00:00 25.9629 03.30.2007-15:00:00 25.9328 03.30.2007-16:00:00 25.9077 03.30.2007-17:00:00 25.8675 03.30.2007-18:00:00 25.8424 03.30.2007-19:00:00 25.8123 03.30.2007-20:00:00 25.7972 03.30.2007-21:00:00 25.8474 03.30.2007-22:00:00 25.9077 03.30.2007-23:00:00 25.9228 03.31.2007-00:00:00 25.9378 03.31.2007-01:00:00 25.9378 03.31.2007-02:00:00 25.9378 03.31.2007-03:00:00 25.9479 03.31.2007-04:00:00 26.0132 03.31.2007-05:00:00 26.1035 03.31.2007-06:00:00 26.1487 03.31.2007-07:00:00 26.1789 03.31.2007-08:00:00 26.2090 03.31.2007-09:00:00 26.2442 03.31.2007-10:00:00 26.2492 03.31.2007-11:00:00 26.2592 03.31.2007-12:00:00 26.2592 03.31.2007-13:00:00 26.2642 03.31.2007-14:00:00 26.2592 03.31.2007-15:00:00 26.2743 03.31.2007-16:00:00 26.2743 03.31.2007-17:00:00 26.2693 03.31.2007-18:00:00 26.2542 03.31.2007-19:00:00 26.2391 03.31.2007-20:00:00 26.2291 03.31.2007-21:00:00 26.2191 03.31.2007-22:00:00 26.2090 03.31.2007-23:00:00 26.1939 04.01.2007-00:00:00 26.1839 04.01.2007-01:00:00 26.1739 04.01.2007-02:00:00 26.1638 04.01.2007-03:00:00 26.1487 04.01.2007-04:00:00 26.1236 04.01.2007-05:00:00 26.1186 04.01.2007-06:00:00 26.1136 04.01.2007-07:00:00 26.0985 04.01.2007-08:00:00 26.0734 04.01.2007-09:00:00 26.0734 04.01.2007-10:00:00 26.0684 04.01.2007-11:00:00 26.0634 04.01.2007-12:00:00 26.0584 04.01.2007-13:00:00 26.0483 04.01.2007-14:00:00 26.0232 04.01.2007-15:00:00 26.0031 04.01.2007-16:00:00 25.9830 04.01.2007-17:00:00 25.9629 04.01.2007-18:00:00 25.9479 04.01.2007-19:00:00 25.9278 04.01.2007-20:00:00 25.9177 04.01.2007-21:00:00 25.8876 04.01.2007-22:00:00 25.8776 04.01.2007-23:00:00 25.8625 04.02.2007-00:00:00 25.8273 04.02.2007-01:00:00 25.8073 04.02.2007-02:00:00 25.8022 04.02.2007-03:00:00 25.7972 04.02.2007-04:00:00 25.7771 04.02.2007-05:00:00 25.7520 04.02.2007-06:00:00 25.7420 04.02.2007-07:00:00 25.7118 04.02.2007-08:00:00 25.6968 04.02.2007-09:00:00 25.6767 04.02.2007-10:00:00 25.6365 04.02.2007-11:00:00 25.6215 04.02.2007-12:00:00 25.6064 04.02.2007-13:00:00 25.5813 04.02.2007-14:00:00 25.5562 04.02.2007-15:00:00 25.5260 04.02.2007-16:00:00 25.5210 04.02.2007-17:00:00 25.5210 04.02.2007-18:00:00 25.5210 04.02.2007-19:00:00 25.4859 04.02.2007-20:00:00 25.4407 04.02.2007-21:00:00 25.4206 04.02.2007-22:00:00 25.4105 04.02.2007-23:00:00 25.3804 04.03.2007-00:00:00 25.3553 04.03.2007-01:00:00 25.3201 04.03.2007-02:00:00 25.2800 04.03.2007-03:00:00 25.2749 04.03.2007-04:00:00 25.2498 04.03.2007-05:00:00 25.2398 04.03.2007-06:00:00 25.2197 04.03.2007-07:00:00 25.1996 04.03.2007-08:00:00 25.1745 04.03.2007-09:00:00 25.1544 04.03.2007-10:00:00 25.1343 04.03.2007-11:00:00 25.1092 04.03.2007-12:00:00 25.0942 04.03.2007-13:00:00 25.0942 04.03.2007-14:00:00 25.0841 04.03.2007-15:00:00 25.0540 04.03.2007-16:00:00 25.0289 04.03.2007-17:00:00 25.0138 04.03.2007-18:00:00 24.9887 04.03.2007-19:00:00 24.9837 04.03.2007-20:00:00 24.9686 04.03.2007-21:00:00 24.9586 04.03.2007-22:00:00 24.9535 04.03.2007-23:00:00 24.9385 04.04.2007-00:00:00 24.9284 04.04.2007-01:00:00 24.9184 04.04.2007-02:00:00 24.9033 04.04.2007-03:00:00 24.8782 04.04.2007-04:00:00 24.8682 04.04.2007-05:00:00 24.8531 04.04.2007-06:00:00 24.8380 04.04.2007-07:00:00 24.8129 04.04.2007-08:00:00 24.7979 04.04.2007-09:00:00 24.7627 04.04.2007-10:00:00 24.7527 04.04.2007-11:00:00 24.7225 04.04.2007-12:00:00 24.7175 04.04.2007-13:00:00 24.6824 04.04.2007-14:00:00 24.6773 04.04.2007-15:00:00 24.6472 04.04.2007-16:00:00 24.6271 04.04.2007-17:00:00 24.6070 04.04.2007-18:00:00 24.5970 04.04.2007-19:00:00 24.5819 04.04.2007-20:00:00 24.5719 04.04.2007-21:00:00 24.5568 04.04.2007-22:00:00 24.5267 04.04.2007-23:00:00 24.5066 04.05.2007-00:00:00 24.5016 04.05.2007-01:00:00 24.4966 04.05.2007-02:00:00 24.4865 04.05.2007-03:00:00 24.4915 04.05.2007-04:00:00 24.4865 04.05.2007-05:00:00 24.5116 04.05.2007-06:00:00 24.4915 04.05.2007-07:00:00 24.4915 04.05.2007-08:00:00 24.4715 04.05.2007-09:00:00 24.4564 04.05.2007-10:00:00 24.4614 04.05.2007-11:00:00 24.4463 04.05.2007-12:00:00 24.4614 04.05.2007-13:00:00 24.4363 04.05.2007-14:00:00 24.4313 04.05.2007-15:00:00 24.4263 04.05.2007-16:00:00 24.3961 04.05.2007-17:00:00 24.3911 04.05.2007-18:00:00 24.3911 04.05.2007-19:00:00 24.3911 04.05.2007-20:00:00 24.3861 04.05.2007-21:00:00 24.3811 04.05.2007-22:00:00 24.3760 04.05.2007-23:00:00 24.3811 04.06.2007-00:00:00 24.3811 04.06.2007-01:00:00 24.3660 04.06.2007-02:00:00 24.3559 04.06.2007-03:00:00 24.3359 04.06.2007-04:00:00 24.3610 04.06.2007-05:00:00 24.3760 04.06.2007-06:00:00 24.3710 04.06.2007-07:00:00 24.3509 04.06.2007-08:00:00 24.3509 04.06.2007-09:00:00 24.3660 04.06.2007-10:00:00 24.3660 04.06.2007-11:00:00 24.3559 04.06.2007-12:00:00 24.3509 04.06.2007-13:00:00 24.3359 04.06.2007-14:00:00 24.3308 04.06.2007-15:00:00 24.3158 04.06.2007-16:00:00 24.3057 04.06.2007-17:00:00 24.3057 04.06.2007-18:00:00 24.3007 04.06.2007-19:00:00 24.2957 04.06.2007-20:00:00 24.2907 04.06.2007-21:00:00 24.2806 04.06.2007-22:00:00 24.2756 04.06.2007-23:00:00 24.2806 04.07.2007-00:00:00 24.2756 04.07.2007-01:00:00 24.2605 04.07.2007-02:00:00 24.2656 04.07.2007-03:00:00 24.2455 04.07.2007-04:00:00 24.2555 04.07.2007-05:00:00 24.2555 04.07.2007-06:00:00 24.2404 04.07.2007-07:00:00 24.2354 04.07.2007-08:00:00 24.2304 04.07.2007-09:00:00 24.2204 04.07.2007-10:00:00 24.2254 04.07.2007-11:00:00 24.2003 04.07.2007-12:00:00 24.1902 04.07.2007-13:00:00 24.1852 04.07.2007-14:00:00 24.1802 04.07.2007-15:00:00 24.1501 04.07.2007-16:00:00 24.1802 04.07.2007-17:00:00 24.1651 04.07.2007-18:00:00 24.1651 04.07.2007-19:00:00 24.1752 04.07.2007-20:00:00 24.1902 04.07.2007-21:00:00 24.1852 04.07.2007-22:00:00 24.1902 04.07.2007-23:00:00 24.1701 04.08.2007-00:00:00 24.1551 04.08.2007-01:00:00 24.1501 04.08.2007-02:00:00 24.1701 04.08.2007-03:00:00 24.4112 04.08.2007-04:00:00 24.4715 04.08.2007-05:00:00 24.4815 04.08.2007-06:00:00 24.4915 04.08.2007-07:00:00 24.4815 04.08.2007-08:00:00 24.4715 04.08.2007-09:00:00 24.4765 04.08.2007-10:00:00 24.5016 04.08.2007-11:00:00 24.4966 04.08.2007-12:00:00 24.4915 04.08.2007-13:00:00 24.4915 04.08.2007-14:00:00 24.5016 04.08.2007-15:00:00 24.4966 04.08.2007-16:00:00 24.4966 04.08.2007-17:00:00 24.5016 04.08.2007-18:00:00 24.4966 04.08.2007-19:00:00 24.4915 04.08.2007-20:00:00 24.4915 04.08.2007-21:00:00 24.5016 04.08.2007-22:00:00 24.4915 04.08.2007-23:00:00 24.4915 04.09.2007-00:00:00 24.5166 04.09.2007-01:00:00 24.6171 04.09.2007-02:00:00 24.7276 04.09.2007-03:00:00 24.8531 04.09.2007-04:00:00 24.9535 04.09.2007-05:00:00 25.0289 04.09.2007-06:00:00 25.0942 04.09.2007-07:00:00 25.1494 04.09.2007-08:00:00 25.2448 04.09.2007-09:00:00 25.3252 04.09.2007-10:00:00 25.3904 04.09.2007-11:00:00 25.5160 04.09.2007-12:00:00 25.5662 04.09.2007-13:00:00 25.6415 04.09.2007-14:00:00 25.7319 04.09.2007-15:00:00 25.7771 04.09.2007-16:00:00 25.8223 04.09.2007-17:00:00 25.8525 04.09.2007-18:00:00 25.9127 04.09.2007-19:00:00 25.9479 04.09.2007-20:00:00 25.9579 04.09.2007-21:00:00 25.9780 04.09.2007-22:00:00 25.9880 04.09.2007-23:00:00 25.9931 04.10.2007-00:00:00 25.9981 04.10.2007-01:00:00 25.9931 04.10.2007-02:00:00 26.0081 04.10.2007-03:00:00 25.9981 04.10.2007-04:00:00 26.0031 04.10.2007-05:00:00 26.0282 04.10.2007-06:00:00 26.0282 04.10.2007-07:00:00 26.0282 04.10.2007-08:00:00 26.0483 04.10.2007-09:00:00 26.0533 04.10.2007-10:00:00 26.0584 04.10.2007-11:00:00 26.0584 04.10.2007-12:00:00 26.0734 04.10.2007-13:00:00 26.0885 04.10.2007-14:00:00 26.0985 04.10.2007-15:00:00 26.0935 04.10.2007-16:00:00 26.0985 04.10.2007-17:00:00 26.0985 04.10.2007-18:00:00 26.0935 04.10.2007-19:00:00 26.0935 04.10.2007-20:00:00 26.0985 04.10.2007-21:00:00 26.0885 04.10.2007-22:00:00 26.0885 04.10.2007-23:00:00 26.0885 04.11.2007-00:00:00 26.0885 04.11.2007-01:00:00 26.0734 04.11.2007-02:00:00 26.0584 04.11.2007-03:00:00 26.0483 04.11.2007-04:00:00 26.0383 04.11.2007-05:00:00 26.0332 04.11.2007-06:00:00 26.0282 04.11.2007-07:00:00 26.0282 04.11.2007-08:00:00 26.0182 04.11.2007-09:00:00 26.0132 04.11.2007-10:00:00 26.0031 04.11.2007-11:00:00 25.9981 04.11.2007-12:00:00 25.9780 04.11.2007-13:00:00 25.9629 04.11.2007-14:00:00 25.9629 04.11.2007-15:00:00 25.9629 04.11.2007-16:00:00 25.9529 04.11.2007-17:00:00 25.9429 04.11.2007-18:00:00 25.9378 04.11.2007-19:00:00 25.9278 04.11.2007-20:00:00 25.9027 04.11.2007-21:00:00 25.9027 04.11.2007-22:00:00 25.8826 04.11.2007-23:00:00 25.8575 04.12.2007-00:00:00 25.8525 04.12.2007-01:00:00 25.8474 04.12.2007-02:00:00 25.8424 04.12.2007-03:00:00 25.8324 04.12.2007-04:00:00 25.7972 04.12.2007-05:00:00 25.7771 04.12.2007-06:00:00 25.7520 04.12.2007-07:00:00 25.7319 04.12.2007-08:00:00 25.7018 04.12.2007-09:00:00 25.6968 04.12.2007-10:00:00 25.6918 04.12.2007-11:00:00 25.6717 04.12.2007-12:00:00 25.6516 04.12.2007-13:00:00 25.6415 04.12.2007-14:00:00 25.6215 04.12.2007-15:00:00 25.6215 04.12.2007-16:00:00 25.6114 04.12.2007-17:00:00 25.5863 04.12.2007-18:00:00 25.5763 04.12.2007-19:00:00 25.5662 04.12.2007-20:00:00 25.5511 04.12.2007-21:00:00 25.5411 04.12.2007-22:00:00 25.5260 04.12.2007-23:00:00 25.5260 04.13.2007-00:00:00 25.5210 04.13.2007-01:00:00 25.5009 04.13.2007-02:00:00 25.4909 04.13.2007-03:00:00 25.4808 04.13.2007-04:00:00 25.4658 04.13.2007-05:00:00 25.4507 04.13.2007-06:00:00 25.4507 04.13.2007-07:00:00 25.4407 04.13.2007-08:00:00 25.4105 04.13.2007-09:00:00 25.4005 04.13.2007-10:00:00 25.3854 04.13.2007-11:00:00 25.3653 04.13.2007-12:00:00 25.3352 04.13.2007-13:00:00 25.2950 04.13.2007-14:00:00 25.2850 04.13.2007-15:00:00 25.2699 04.13.2007-16:00:00 25.2599 04.13.2007-17:00:00 25.2247 04.13.2007-18:00:00 25.1896 04.13.2007-19:00:00 25.1846 04.13.2007-20:00:00 25.1846 04.13.2007-21:00:00 25.1946 04.13.2007-22:00:00 25.1896 04.13.2007-23:00:00 25.2147 04.14.2007-00:00:00 25.3101 04.14.2007-01:00:00 25.3553 04.14.2007-02:00:00 25.4005 04.14.2007-03:00:00 25.4256 04.14.2007-04:00:00 25.4407 04.14.2007-05:00:00 25.4407 04.14.2007-06:00:00 25.4557 04.14.2007-07:00:00 25.4658 04.14.2007-08:00:00 25.4758 04.14.2007-09:00:00 25.4808 04.14.2007-10:00:00 25.4909 04.14.2007-11:00:00 25.4909 04.14.2007-12:00:00 25.5110 04.14.2007-13:00:00 25.5461 04.14.2007-14:00:00 25.5863 04.14.2007-15:00:00 25.6365 04.14.2007-16:00:00 25.6918 04.14.2007-17:00:00 25.7068 04.14.2007-18:00:00 25.7269 04.14.2007-19:00:00 25.7319 04.14.2007-20:00:00 25.7420 04.14.2007-21:00:00 25.7370 04.14.2007-22:00:00 25.7319 04.14.2007-23:00:00 25.7370 04.15.2007-00:00:00 25.7269 04.15.2007-01:00:00 25.7219 04.15.2007-02:00:00 25.7169 04.15.2007-03:00:00 25.7219 04.15.2007-04:00:00 25.7169 04.15.2007-05:00:00 25.7219 04.15.2007-06:00:00 25.7118 04.15.2007-07:00:00 25.6918 04.15.2007-08:00:00 25.6918 04.15.2007-09:00:00 25.6867 04.15.2007-10:00:00 25.6767 04.15.2007-11:00:00 25.6717 04.15.2007-12:00:00 25.6616 04.15.2007-13:00:00 25.6566 04.15.2007-14:00:00 25.6667 04.15.2007-15:00:00 25.6566 04.15.2007-16:00:00 25.6466 04.15.2007-17:00:00 25.6516 04.15.2007-18:00:00 25.6265 04.15.2007-19:00:00 25.6265 04.15.2007-20:00:00 25.6215 04.15.2007-21:00:00 25.6114 04.15.2007-22:00:00 25.6064 04.15.2007-23:00:00 25.5813 04.16.2007-00:00:00 25.5662 04.16.2007-01:00:00 25.5712 04.16.2007-02:00:00 25.5612 04.16.2007-03:00:00 25.5612 04.16.2007-04:00:00 25.5461 04.16.2007-05:00:00 25.5311 04.16.2007-06:00:00 25.5110 04.16.2007-07:00:00 25.5060 04.16.2007-08:00:00 25.5060 04.16.2007-09:00:00 25.5009 04.16.2007-10:00:00 25.4808 04.16.2007-11:00:00 25.4658 04.16.2007-12:00:00 25.4557 04.16.2007-13:00:00 25.4306 04.16.2007-14:00:00 25.4256 04.16.2007-15:00:00 25.4156 04.16.2007-16:00:00 25.4105 04.16.2007-17:00:00 25.3904 04.16.2007-18:00:00 25.3804 04.16.2007-19:00:00 25.3653 04.16.2007-20:00:00 25.3553 04.16.2007-21:00:00 25.3553 04.16.2007-22:00:00 25.3653 04.16.2007-23:00:00 25.4055 04.17.2007-00:00:00 25.4407 04.17.2007-01:00:00 25.5110 04.17.2007-02:00:00 25.5763 04.17.2007-03:00:00 25.6516 04.17.2007-04:00:00 25.7068 04.17.2007-05:00:00 25.7118 04.17.2007-06:00:00 25.7118 04.17.2007-07:00:00 25.7068 04.17.2007-08:00:00 25.7118 04.17.2007-09:00:00 25.7068 04.17.2007-10:00:00 25.7018 04.17.2007-11:00:00 25.7169 04.17.2007-12:00:00 25.7319 04.17.2007-13:00:00 25.7319 04.17.2007-14:00:00 25.7319 04.17.2007-15:00:00 25.7370 04.17.2007-16:00:00 25.7470 04.17.2007-17:00:00 25.7370 04.17.2007-18:00:00 25.7269 04.17.2007-19:00:00 25.7269 04.17.2007-20:00:00 25.7219 04.17.2007-21:00:00 25.7219 04.17.2007-22:00:00 25.7169 04.17.2007-23:00:00 25.7068 04.18.2007-00:00:00 25.6968 04.18.2007-01:00:00 25.6717 04.18.2007-02:00:00 25.6667 04.18.2007-03:00:00 25.6566 04.18.2007-04:00:00 25.6516 04.18.2007-05:00:00 25.6415 04.18.2007-06:00:00 25.6315 04.18.2007-07:00:00 25.6265 04.18.2007-08:00:00 25.6215 04.18.2007-09:00:00 25.6215 04.18.2007-10:00:00 25.6014 04.18.2007-11:00:00 25.5963 04.18.2007-12:00:00 25.5913 04.18.2007-13:00:00 25.5863 04.18.2007-14:00:00 25.5813 04.18.2007-15:00:00 25.5763 04.18.2007-16:00:00 25.5763 04.18.2007-17:00:00 25.5763 04.18.2007-18:00:00 25.5712 04.18.2007-19:00:00 25.5562 04.18.2007-20:00:00 25.5411 04.18.2007-21:00:00 25.5210 04.18.2007-22:00:00 25.4959 04.18.2007-23:00:00 25.4909 04.19.2007-00:00:00 25.4758 04.19.2007-01:00:00 25.4608 04.19.2007-02:00:00 25.4557 04.19.2007-03:00:00 25.4457 04.19.2007-04:00:00 25.4407 04.19.2007-05:00:00 25.4758 04.19.2007-06:00:00 25.5963 04.19.2007-07:00:00 25.6968 04.19.2007-08:00:00 25.7319 04.19.2007-09:00:00 25.7520 04.19.2007-10:00:00 25.7520 04.19.2007-11:00:00 25.7370 04.19.2007-12:00:00 25.7269 04.19.2007-13:00:00 25.7269 04.19.2007-14:00:00 25.7169 04.19.2007-15:00:00 25.6918 04.19.2007-16:00:00 25.6767 04.19.2007-17:00:00 25.6466 04.19.2007-18:00:00 25.6415 04.19.2007-19:00:00 25.6315 04.19.2007-20:00:00 25.6164 04.19.2007-21:00:00 25.6014 04.19.2007-22:00:00 25.5913 04.19.2007-23:00:00 25.5813 04.20.2007-00:00:00 25.5763 04.20.2007-01:00:00 25.5712 04.20.2007-02:00:00 25.5562 04.20.2007-03:00:00 25.5562 04.20.2007-04:00:00 25.5511 04.20.2007-05:00:00 25.5461 04.20.2007-06:00:00 25.5461 04.20.2007-07:00:00 25.5210 04.20.2007-08:00:00 25.5210 04.20.2007-09:00:00 25.5210 04.20.2007-10:00:00 25.4959 04.20.2007-11:00:00 25.4859 04.20.2007-12:00:00 25.4808 04.20.2007-13:00:00 25.4356 04.20.2007-14:00:00 25.4306 04.20.2007-15:00:00 25.4156 04.20.2007-16:00:00 25.4055 04.20.2007-17:00:00 25.3904 04.20.2007-18:00:00 25.3955 04.20.2007-19:00:00 25.3854 04.20.2007-20:00:00 25.3804 04.20.2007-21:00:00 25.3653 04.20.2007-22:00:00 25.3352 04.20.2007-23:00:00 25.3252 04.21.2007-00:00:00 25.3101 04.21.2007-01:00:00 25.3101 04.21.2007-02:00:00 25.3101 04.21.2007-03:00:00 25.2900 04.21.2007-04:00:00 25.2699 04.21.2007-05:00:00 25.2448 04.21.2007-06:00:00 25.2247 04.21.2007-07:00:00 25.1946 04.21.2007-08:00:00 25.1745 04.21.2007-09:00:00 25.1494 04.21.2007-10:00:00 25.1293 04.21.2007-11:00:00 25.1092 04.21.2007-12:00:00 25.0891 04.21.2007-13:00:00 25.0791 04.21.2007-14:00:00 25.0490 04.21.2007-15:00:00 25.0289 04.21.2007-16:00:00 24.9937 04.21.2007-17:00:00 24.9787 04.21.2007-18:00:00 24.9686 04.21.2007-19:00:00 24.9586 04.21.2007-20:00:00 24.9435 04.21.2007-21:00:00 24.9234 04.21.2007-22:00:00 24.8983 04.21.2007-23:00:00 24.8933 04.22.2007-00:00:00 24.8682 04.22.2007-01:00:00 24.8632 04.22.2007-02:00:00 24.8632 04.22.2007-03:00:00 24.8531 04.22.2007-04:00:00 24.8380 04.22.2007-05:00:00 24.8129 04.22.2007-06:00:00 24.8129 04.22.2007-07:00:00 24.7928 04.22.2007-08:00:00 24.7928 04.22.2007-09:00:00 24.7778 04.22.2007-10:00:00 24.7577 04.22.2007-11:00:00 24.7778 04.22.2007-12:00:00 24.7778 04.22.2007-13:00:00 24.7728 04.22.2007-14:00:00 24.7527 04.22.2007-15:00:00 24.7477 04.22.2007-16:00:00 24.7527 04.22.2007-17:00:00 24.7677 04.22.2007-18:00:00 24.7627 04.22.2007-19:00:00 24.7728 04.22.2007-20:00:00 24.7828 04.22.2007-21:00:00 24.7878 04.22.2007-22:00:00 24.7878 04.22.2007-23:00:00 24.7677 04.23.2007-00:00:00 24.7677 04.23.2007-01:00:00 24.7627 04.23.2007-02:00:00 24.7577 04.23.2007-03:00:00 24.7426 04.23.2007-04:00:00 24.7426 04.23.2007-05:00:00 24.7276 04.23.2007-06:00:00 24.7326 04.23.2007-07:00:00 24.7175 04.23.2007-08:00:00 24.7075 04.23.2007-09:00:00 24.7025 04.23.2007-10:00:00 24.6824 04.23.2007-11:00:00 24.6673 04.23.2007-12:00:00 24.6623 04.23.2007-13:00:00 24.6522 04.23.2007-14:00:00 24.6522 04.23.2007-15:00:00 24.6322 04.23.2007-16:00:00 24.6171 04.23.2007-17:00:00 24.5970 04.23.2007-18:00:00 24.5719 04.23.2007-19:00:00 24.5568 04.23.2007-20:00:00 24.5518 04.23.2007-21:00:00 24.5166 04.23.2007-22:00:00 24.5066 04.23.2007-23:00:00 24.4966 04.24.2007-00:00:00 24.4865 04.24.2007-01:00:00 24.4564 04.24.2007-02:00:00 24.4413 04.24.2007-03:00:00 24.4463 04.24.2007-04:00:00 24.4463 04.24.2007-05:00:00 24.4212 04.24.2007-06:00:00 24.3861 04.24.2007-07:00:00 24.3610 04.24.2007-08:00:00 24.3610 04.24.2007-09:00:00 24.3409 04.24.2007-10:00:00 24.3258 04.24.2007-11:00:00 24.3258 04.24.2007-12:00:00 24.3208 04.24.2007-13:00:00 24.3509 04.24.2007-14:00:00 24.3559 04.24.2007-15:00:00 24.3710 04.24.2007-16:00:00 24.3710 04.24.2007-17:00:00 24.3610 04.24.2007-18:00:00 24.3660 04.24.2007-19:00:00 24.3459 04.24.2007-20:00:00 24.3409 04.24.2007-21:00:00 24.3509 04.24.2007-22:00:00 24.3610 04.24.2007-23:00:00 24.3710 04.25.2007-00:00:00 24.3861 04.25.2007-01:00:00 24.4112 04.25.2007-02:00:00 24.4363 04.25.2007-03:00:00 24.4463 04.25.2007-04:00:00 24.4162 04.25.2007-05:00:00 24.4263 04.25.2007-06:00:00 24.4263 04.25.2007-07:00:00 24.4263 04.25.2007-08:00:00 24.4162 04.25.2007-09:00:00 24.4112 04.25.2007-10:00:00 24.4112 04.25.2007-11:00:00 24.4062 04.25.2007-12:00:00 24.4011 04.25.2007-13:00:00 24.3961 04.25.2007-14:00:00 24.3961 04.25.2007-15:00:00 24.3961 04.25.2007-16:00:00 24.3911 04.25.2007-17:00:00 24.3811 04.25.2007-18:00:00 24.3559 04.25.2007-19:00:00 24.3610 04.25.2007-20:00:00 24.3559 04.25.2007-21:00:00 24.3359 04.25.2007-22:00:00 24.3158 04.25.2007-23:00:00 24.2856 04.26.2007-00:00:00 24.2806 04.26.2007-01:00:00 24.2656 04.26.2007-02:00:00 24.2555 04.26.2007-03:00:00 24.2505 04.26.2007-04:00:00 24.2304 04.26.2007-05:00:00 24.2304 04.26.2007-06:00:00 24.2304 04.26.2007-07:00:00 24.2204 04.26.2007-08:00:00 24.2204 04.26.2007-09:00:00 24.2053 04.26.2007-10:00:00 24.1701 04.26.2007-11:00:00 24.1601 04.26.2007-12:00:00 24.1400 04.26.2007-13:00:00 24.1350 04.26.2007-14:00:00 24.1099 04.26.2007-15:00:00 24.1049 04.26.2007-16:00:00 24.0898 04.26.2007-17:00:00 24.0647 04.26.2007-18:00:00 24.0496 04.26.2007-19:00:00 24.0295 04.26.2007-20:00:00 24.0295 04.26.2007-21:00:00 24.0245 04.26.2007-22:00:00 24.0195 04.26.2007-23:00:00 23.9994 04.27.2007-00:00:00 23.9944 04.27.2007-01:00:00 23.9894 04.27.2007-02:00:00 23.9894 04.27.2007-03:00:00 23.9793 04.27.2007-04:00:00 23.9642 04.27.2007-05:00:00 23.9693 04.27.2007-06:00:00 23.9391 04.27.2007-07:00:00 23.9241 04.27.2007-08:00:00 23.9090 04.27.2007-09:00:00 23.8990 04.27.2007-10:00:00 23.8939 04.27.2007-11:00:00 23.8789 04.27.2007-12:00:00 23.8738 04.27.2007-13:00:00 23.8738 04.27.2007-14:00:00 23.8588 04.27.2007-15:00:00 23.8337 04.27.2007-16:00:00 23.8186 04.27.2007-17:00:00 23.8186 04.27.2007-18:00:00 23.8136 04.27.2007-19:00:00 23.8086 04.27.2007-20:00:00 23.8186 04.27.2007-21:00:00 23.8186 04.27.2007-22:00:00 23.8236 04.27.2007-23:00:00 23.8437 04.28.2007-00:00:00 23.8538 04.28.2007-01:00:00 23.9642 04.28.2007-02:00:00 24.0295 04.28.2007-03:00:00 24.1149 04.28.2007-04:00:00 24.1501 04.28.2007-05:00:00 24.1802 04.28.2007-06:00:00 24.2103 04.28.2007-07:00:00 24.2505 04.28.2007-08:00:00 24.2605 04.28.2007-09:00:00 24.2706 04.28.2007-10:00:00 24.2756 04.28.2007-11:00:00 24.2806 04.28.2007-12:00:00 24.2656 04.28.2007-13:00:00 24.2656 04.28.2007-14:00:00 24.2656 04.28.2007-15:00:00 24.2656 04.28.2007-16:00:00 24.2555 04.28.2007-17:00:00 24.2555 04.28.2007-18:00:00 24.2555 04.28.2007-19:00:00 24.2555 04.28.2007-20:00:00 24.2605 04.28.2007-21:00:00 24.2706 04.28.2007-22:00:00 24.2706 04.28.2007-23:00:00 24.2605 04.29.2007-00:00:00 24.2555 04.29.2007-01:00:00 24.2605 04.29.2007-02:00:00 24.2605 04.29.2007-03:00:00 24.2505 04.29.2007-04:00:00 24.2404 04.29.2007-05:00:00 24.2354 04.29.2007-06:00:00 24.2354 04.29.2007-07:00:00 24.2254 04.29.2007-08:00:00 24.2204 04.29.2007-09:00:00 24.2153 04.29.2007-10:00:00 24.2153 04.29.2007-11:00:00 24.2103 04.29.2007-12:00:00 24.2053 04.29.2007-13:00:00 24.2053 04.29.2007-14:00:00 24.1902 04.29.2007-15:00:00 24.1802 04.29.2007-16:00:00 24.1752 04.29.2007-17:00:00 24.1701 04.29.2007-18:00:00 24.1601 04.29.2007-19:00:00 24.1551 04.29.2007-20:00:00 24.1501 04.29.2007-21:00:00 24.1350 04.29.2007-22:00:00 24.1249 04.29.2007-23:00:00 24.1049 04.30.2007-00:00:00 24.1049 04.30.2007-01:00:00 24.0998 04.30.2007-02:00:00 24.0948 04.30.2007-03:00:00 24.0898 04.30.2007-04:00:00 24.0797 04.30.2007-05:00:00 24.0697 04.30.2007-06:00:00 24.0647 04.30.2007-07:00:00 24.0496 04.30.2007-08:00:00 24.0446 04.30.2007-09:00:00 24.0346 04.30.2007-10:00:00 24.0195 04.30.2007-11:00:00 24.0195 04.30.2007-12:00:00 24.0094 04.30.2007-13:00:00 23.9944 04.30.2007-14:00:00 23.9843 04.30.2007-15:00:00 23.9542 04.30.2007-16:00:00 23.9442 04.30.2007-17:00:00 23.9442 04.30.2007-18:00:00 23.9391 04.30.2007-19:00:00 23.9090 04.30.2007-20:00:00 23.8939 04.30.2007-21:00:00 23.8839 04.30.2007-22:00:00 23.8738 04.30.2007-23:00:00 23.8538 05.01.2007-00:00:00 23.8387 05.01.2007-01:00:00 23.8437 05.01.2007-02:00:00 23.8387 05.01.2007-03:00:00 23.8287 05.01.2007-04:00:00 23.8186 05.01.2007-05:00:00 23.8136 05.01.2007-06:00:00 23.7985 05.01.2007-07:00:00 23.7885 05.01.2007-08:00:00 23.7634 05.01.2007-09:00:00 23.7433 05.01.2007-10:00:00 23.7282 05.01.2007-11:00:00 23.7232 05.01.2007-12:00:00 23.7132 05.01.2007-13:00:00 23.6830 05.01.2007-14:00:00 23.6730 05.01.2007-15:00:00 23.6629 05.01.2007-16:00:00 23.6479 05.01.2007-17:00:00 23.6428 05.01.2007-18:00:00 23.6328 05.01.2007-19:00:00 23.6228 05.01.2007-20:00:00 23.6228 05.01.2007-21:00:00 23.6127 05.01.2007-22:00:00 23.6077 05.01.2007-23:00:00 23.5876 05.02.2007-00:00:00 23.5776 05.02.2007-01:00:00 23.5525 05.02.2007-02:00:00 23.5474 05.02.2007-03:00:00 23.5223 05.02.2007-04:00:00 23.5123 05.02.2007-05:00:00 23.4972 05.02.2007-06:00:00 23.4872 05.02.2007-07:00:00 23.4821 05.02.2007-08:00:00 23.4721 05.02.2007-09:00:00 23.4570 05.02.2007-10:00:00 23.4470 05.02.2007-11:00:00 23.4370 05.02.2007-12:00:00 23.3968 05.02.2007-13:00:00 23.3968 05.02.2007-14:00:00 23.3918 05.02.2007-15:00:00 23.3867 05.02.2007-16:00:00 23.4169 05.02.2007-17:00:00 23.4118 05.02.2007-18:00:00 23.4169 05.02.2007-19:00:00 23.4169 05.02.2007-20:00:00 23.4068 05.02.2007-21:00:00 23.3968 05.02.2007-22:00:00 23.3867 05.02.2007-23:00:00 23.3817 05.03.2007-00:00:00 23.4018 05.03.2007-01:00:00 23.4068 05.03.2007-02:00:00 23.4118 05.03.2007-03:00:00 23.4169 05.03.2007-04:00:00 23.4470 05.03.2007-05:00:00 23.4671 05.03.2007-06:00:00 23.4972 05.03.2007-07:00:00 23.4972 05.03.2007-08:00:00 23.4872 05.03.2007-09:00:00 23.4872 05.03.2007-10:00:00 23.4821 05.03.2007-11:00:00 23.4721 05.03.2007-12:00:00 23.4721 05.03.2007-13:00:00 23.4671 05.03.2007-14:00:00 23.4570 05.03.2007-15:00:00 23.4570 05.03.2007-16:00:00 23.4420 05.03.2007-17:00:00 23.4319 05.03.2007-18:00:00 23.4169 05.03.2007-19:00:00 23.4018 05.03.2007-20:00:00 23.3918 05.03.2007-21:00:00 23.3817 05.03.2007-22:00:00 23.3817 05.03.2007-23:00:00 23.3918 05.04.2007-00:00:00 23.3867 05.04.2007-01:00:00 23.3968 05.04.2007-02:00:00 23.3918 05.04.2007-03:00:00 23.3817 05.04.2007-04:00:00 23.3566 05.04.2007-05:00:00 23.3466 05.04.2007-06:00:00 23.3365 05.04.2007-07:00:00 23.3415 05.04.2007-08:00:00 23.3315 05.04.2007-09:00:00 23.3214 05.04.2007-10:00:00 23.3516 05.04.2007-11:00:00 23.3918 05.04.2007-12:00:00 23.4219 05.04.2007-13:00:00 23.4319 05.04.2007-14:00:00 23.4319 05.04.2007-15:00:00 23.4269 05.04.2007-16:00:00 23.4319 05.04.2007-17:00:00 23.4269 05.04.2007-18:00:00 23.4219 05.04.2007-19:00:00 23.4219 05.04.2007-20:00:00 23.4018 05.04.2007-21:00:00 23.3968 05.04.2007-22:00:00 23.3918 05.04.2007-23:00:00 23.3867 05.05.2007-00:00:00 23.4118 05.05.2007-01:00:00 23.4319 05.05.2007-02:00:00 23.4621 05.05.2007-03:00:00 23.4570 05.05.2007-04:00:00 23.4520 05.05.2007-05:00:00 23.4621 05.05.2007-06:00:00 23.4922 05.05.2007-07:00:00 23.5123 05.05.2007-08:00:00 23.5223 05.05.2007-09:00:00 23.5273 05.05.2007-10:00:00 23.5223 05.05.2007-11:00:00 23.5223 05.05.2007-12:00:00 23.5123 05.05.2007-13:00:00 23.5173 05.05.2007-14:00:00 23.5073 05.05.2007-15:00:00 23.4922 05.05.2007-16:00:00 23.4922 05.05.2007-17:00:00 23.4771 05.05.2007-18:00:00 23.4671 05.05.2007-19:00:00 23.4671 05.05.2007-20:00:00 23.4520 05.05.2007-21:00:00 23.4470 05.05.2007-22:00:00 23.4370 05.05.2007-23:00:00 23.4319 05.06.2007-00:00:00 23.4219 05.06.2007-01:00:00 23.4118 05.06.2007-02:00:00 23.4118 05.06.2007-03:00:00 23.3918 05.06.2007-04:00:00 23.3918 05.06.2007-05:00:00 23.3918 05.06.2007-06:00:00 23.3867 05.06.2007-07:00:00 23.3767 05.06.2007-08:00:00 23.3717 05.06.2007-09:00:00 23.3616 05.06.2007-10:00:00 23.3616 05.06.2007-11:00:00 23.3415 05.06.2007-12:00:00 23.3315 05.06.2007-13:00:00 23.3214 05.06.2007-14:00:00 23.3114 05.06.2007-15:00:00 23.2913 05.06.2007-16:00:00 23.2813 05.06.2007-17:00:00 23.2712 05.06.2007-18:00:00 23.2612 05.06.2007-19:00:00 23.2562 05.06.2007-20:00:00 23.2461 05.06.2007-21:00:00 23.2461 05.06.2007-22:00:00 23.2361 05.06.2007-23:00:00 23.2260 05.07.2007-00:00:00 23.2311 05.07.2007-01:00:00 23.2210 05.07.2007-02:00:00 23.2059 05.07.2007-03:00:00 23.1859 05.07.2007-04:00:00 23.1808 05.07.2007-05:00:00 23.1758 05.07.2007-06:00:00 23.1808 05.07.2007-07:00:00 23.1808 05.07.2007-08:00:00 23.1758 05.07.2007-09:00:00 23.1808 05.07.2007-10:00:00 23.1758 05.07.2007-11:00:00 23.1658 05.07.2007-12:00:00 23.1658 05.07.2007-13:00:00 23.1507 05.07.2007-14:00:00 23.1507 05.07.2007-15:00:00 23.1507 05.07.2007-16:00:00 23.1708 05.07.2007-17:00:00 23.1708 05.07.2007-18:00:00 23.1607 05.07.2007-19:00:00 23.1407 05.07.2007-20:00:00 23.1256 05.07.2007-21:00:00 23.1256 05.07.2007-22:00:00 23.1005 05.07.2007-23:00:00 23.0904 05.08.2007-00:00:00 23.0904 05.08.2007-01:00:00 23.0704 05.08.2007-02:00:00 23.0603 05.08.2007-03:00:00 23.0653 05.08.2007-04:00:00 23.0503 05.08.2007-05:00:00 23.0252 05.08.2007-06:00:00 23.0302 05.08.2007-07:00:00 23.0352 05.08.2007-08:00:00 23.0352 05.08.2007-09:00:00 23.0252 05.08.2007-10:00:00 23.0201 05.08.2007-11:00:00 23.0151 05.08.2007-12:00:00 23.0051 05.08.2007-13:00:00 23.0051 05.08.2007-14:00:00 22.9749 05.08.2007-15:00:00 22.9850 05.08.2007-16:00:00 22.9800 05.08.2007-17:00:00 22.9649 05.08.2007-18:00:00 22.9448 05.08.2007-19:00:00 22.9297 05.08.2007-20:00:00 22.9197 05.08.2007-21:00:00 22.9046 05.08.2007-22:00:00 22.9097 05.08.2007-23:00:00 22.8996 05.09.2007-00:00:00 22.8896 05.09.2007-01:00:00 22.8946 05.09.2007-02:00:00 22.8845 05.09.2007-03:00:00 22.8594 05.09.2007-04:00:00 22.8494 05.09.2007-05:00:00 22.8343 05.09.2007-06:00:00 22.8343 05.09.2007-07:00:00 22.8193 05.09.2007-08:00:00 22.7992 05.09.2007-09:00:00 22.7891 05.09.2007-10:00:00 22.7741 05.09.2007-11:00:00 22.7590 05.09.2007-12:00:00 22.7540 05.09.2007-13:00:00 22.7540 05.09.2007-14:00:00 22.7389 05.09.2007-15:00:00 22.7289 05.09.2007-16:00:00 22.7238 05.09.2007-17:00:00 22.7088 05.09.2007-18:00:00 22.7088 05.09.2007-19:00:00 22.6887 05.09.2007-20:00:00 22.6636 05.09.2007-21:00:00 22.6636 05.09.2007-22:00:00 22.6385 05.09.2007-23:00:00 22.6134 05.10.2007-00:00:00 22.6134 05.10.2007-01:00:00 22.5883 05.10.2007-02:00:00 22.5782 05.10.2007-03:00:00 22.5531 05.10.2007-04:00:00 22.5330 05.10.2007-05:00:00 22.5180 05.10.2007-06:00:00 22.4928 05.10.2007-07:00:00 22.4677 05.10.2007-08:00:00 22.4527 05.10.2007-09:00:00 22.4426 05.10.2007-10:00:00 22.4175 05.10.2007-11:00:00 22.3924 05.10.2007-12:00:00 22.3723 05.10.2007-13:00:00 22.3573 05.10.2007-14:00:00 22.3472 05.10.2007-15:00:00 22.3271 05.10.2007-16:00:00 22.3020 05.10.2007-17:00:00 22.2920 05.10.2007-18:00:00 22.2719 05.10.2007-19:00:00 22.2468 05.10.2007-20:00:00 22.2317 05.10.2007-21:00:00 22.2317 05.10.2007-22:00:00 22.2116 05.10.2007-23:00:00 22.2066 05.11.2007-00:00:00 22.1865 05.11.2007-01:00:00 22.1564 05.11.2007-02:00:00 22.1262 05.11.2007-03:00:00 22.1162 05.11.2007-04:00:00 22.0811 05.11.2007-05:00:00 22.0760 05.11.2007-06:00:00 22.0509 05.11.2007-07:00:00 22.0409 05.11.2007-08:00:00 22.0308 05.11.2007-09:00:00 22.0258 05.11.2007-10:00:00 22.0107 05.11.2007-11:00:00 21.9957 05.11.2007-12:00:00 21.9907 05.11.2007-13:00:00 21.9756 05.11.2007-14:00:00 21.9605 05.11.2007-15:00:00 21.9404 05.11.2007-16:00:00 21.9153 05.11.2007-17:00:00 21.8802 05.11.2007-18:00:00 21.8500 05.11.2007-19:00:00 21.8249 05.11.2007-20:00:00 21.8049 05.11.2007-21:00:00 21.8049 05.11.2007-22:00:00 21.7898 05.11.2007-23:00:00 21.7647 05.12.2007-00:00:00 21.7496 05.12.2007-01:00:00 21.7345 05.12.2007-02:00:00 21.7295 05.12.2007-03:00:00 21.7094 05.12.2007-04:00:00 21.6994 05.12.2007-05:00:00 21.6843 05.12.2007-06:00:00 21.6642 05.12.2007-07:00:00 21.6442 05.12.2007-08:00:00 21.6341 05.12.2007-09:00:00 21.6241 05.12.2007-10:00:00 21.5939 05.12.2007-11:00:00 21.5789 05.12.2007-12:00:00 21.5688 05.12.2007-13:00:00 21.5588 05.12.2007-14:00:00 21.5487 05.12.2007-15:00:00 21.5387 05.12.2007-16:00:00 21.5136 05.12.2007-17:00:00 21.4835 05.12.2007-18:00:00 21.4684 05.12.2007-19:00:00 21.4332 05.12.2007-20:00:00 21.4182 05.12.2007-21:00:00 21.4031 05.12.2007-22:00:00 21.3830 05.12.2007-23:00:00 21.3629 05.13.2007-00:00:00 21.3378 05.13.2007-01:00:00 21.3328 05.13.2007-02:00:00 21.3228 05.13.2007-03:00:00 21.3228 05.13.2007-04:00:00 21.3127 05.13.2007-05:00:00 21.2976 05.13.2007-06:00:00 21.2826 05.13.2007-07:00:00 21.2725 05.13.2007-08:00:00 21.2474 05.13.2007-09:00:00 21.2273 05.13.2007-10:00:00 21.2223 05.13.2007-11:00:00 21.2123 05.13.2007-12:00:00 21.1922 05.13.2007-13:00:00 21.1821 05.13.2007-14:00:00 21.1771 05.13.2007-15:00:00 21.1771 05.13.2007-16:00:00 21.1570 05.13.2007-17:00:00 21.1470 05.13.2007-18:00:00 21.1369 05.13.2007-19:00:00 21.1219 05.13.2007-20:00:00 21.1169 05.13.2007-21:00:00 21.1118 05.13.2007-22:00:00 21.1118 05.13.2007-23:00:00 21.0968 05.14.2007-00:00:00 21.0917 05.14.2007-01:00:00 21.0666 05.14.2007-02:00:00 21.0566 05.14.2007-03:00:00 21.0566 05.14.2007-04:00:00 21.0466 05.14.2007-05:00:00 21.0365 05.14.2007-06:00:00 21.0265 05.14.2007-07:00:00 21.0164 05.14.2007-08:00:00 20.9963 05.14.2007-09:00:00 20.9712 05.14.2007-10:00:00 20.9461 05.14.2007-11:00:00 20.9411 05.14.2007-12:00:00 20.9411 05.14.2007-13:00:00 20.9260 05.14.2007-14:00:00 20.9009 05.14.2007-15:00:00 20.8808 05.14.2007-16:00:00 20.8607 05.14.2007-17:00:00 20.8155 05.14.2007-18:00:00 20.8005 05.14.2007-19:00:00 20.7704 05.14.2007-20:00:00 20.7653 05.14.2007-21:00:00 20.7452 05.14.2007-22:00:00 20.7402 05.14.2007-23:00:00 20.7201 05.15.2007-00:00:00 20.7051 05.15.2007-01:00:00 20.6900 05.15.2007-02:00:00 20.6950 05.15.2007-03:00:00 20.6800 05.15.2007-04:00:00 20.6599 05.15.2007-05:00:00 20.6297 05.15.2007-06:00:00 20.6097 05.15.2007-07:00:00 20.5946 05.15.2007-08:00:00 20.5695 05.15.2007-09:00:00 20.5494 05.15.2007-10:00:00 20.5444 05.15.2007-11:00:00 20.5193 05.15.2007-12:00:00 20.5042 05.15.2007-13:00:00 20.4841 05.15.2007-14:00:00 20.4640 05.15.2007-15:00:00 20.4238 05.15.2007-16:00:00 20.3987 05.15.2007-17:00:00 20.3837 05.15.2007-18:00:00 20.3284 05.15.2007-19:00:00 20.3134 05.15.2007-20:00:00 20.3033 05.15.2007-21:00:00 20.2832 05.15.2007-22:00:00 20.2631 05.15.2007-23:00:00 20.2129 05.16.2007-00:00:00 20.1928 05.16.2007-01:00:00 20.1778 05.16.2007-02:00:00 20.1577 05.16.2007-03:00:00 20.1426 05.16.2007-04:00:00 20.1276 05.16.2007-05:00:00 20.1075 05.16.2007-06:00:00 20.1024 05.16.2007-07:00:00 20.0974 05.16.2007-08:00:00 20.0723 05.16.2007-09:00:00 20.0723 05.16.2007-10:00:00 20.0623 05.16.2007-11:00:00 20.0572 05.16.2007-12:00:00 20.0472 05.16.2007-13:00:00 20.0321 05.16.2007-14:00:00 20.0070 05.16.2007-15:00:00 19.9970 05.16.2007-16:00:00 19.9819 05.16.2007-17:00:00 19.9618 05.16.2007-18:00:00 19.9217 05.16.2007-19:00:00 19.8865 05.16.2007-20:00:00 19.8815 05.16.2007-21:00:00 19.8514 05.16.2007-22:00:00 19.8514 05.16.2007-23:00:00 19.8564 05.17.2007-00:00:00 19.8413 05.17.2007-01:00:00 19.8262 05.17.2007-02:00:00 19.8212 05.17.2007-03:00:00 19.7961 05.17.2007-04:00:00 19.7861 05.17.2007-05:00:00 19.7710 05.17.2007-06:00:00 19.7559 05.17.2007-07:00:00 19.7359 05.17.2007-08:00:00 19.7359 05.17.2007-09:00:00 19.7258 05.17.2007-10:00:00 19.7107 05.17.2007-11:00:00 19.6907 05.17.2007-12:00:00 19.6756 05.17.2007-13:00:00 19.6706 05.17.2007-14:00:00 19.6655 05.17.2007-15:00:00 19.6304 05.17.2007-16:00:00 19.6103 05.17.2007-17:00:00 19.6003 05.17.2007-18:00:00 19.5852 05.17.2007-19:00:00 19.5701 05.17.2007-20:00:00 19.5500 05.17.2007-21:00:00 19.5099 05.17.2007-22:00:00 19.4948 05.17.2007-23:00:00 19.4747 05.18.2007-00:00:00 19.4647 05.18.2007-01:00:00 19.4546 05.18.2007-02:00:00 19.4295 05.18.2007-03:00:00 19.4044 05.18.2007-04:00:00 19.3843 05.18.2007-05:00:00 19.3642 05.18.2007-06:00:00 19.3592 05.18.2007-07:00:00 19.3391 05.18.2007-08:00:00 19.3291 05.18.2007-09:00:00 19.3140 05.18.2007-10:00:00 19.3040 05.18.2007-11:00:00 19.3040 05.18.2007-12:00:00 19.2789 05.18.2007-13:00:00 19.2789 05.18.2007-14:00:00 19.2688 05.18.2007-15:00:00 19.2588 05.18.2007-16:00:00 19.2437 05.18.2007-17:00:00 19.2136 05.18.2007-18:00:00 19.1935 05.18.2007-19:00:00 19.1583 05.18.2007-20:00:00 19.1433 05.18.2007-21:00:00 19.1232 05.18.2007-22:00:00 19.1081 05.18.2007-23:00:00 19.0780 05.19.2007-00:00:00 19.0328 05.19.2007-01:00:00 19.0127 05.19.2007-02:00:00 19.0027 05.19.2007-03:00:00 18.9976 05.19.2007-04:00:00 18.9826 05.19.2007-05:00:00 18.9776 05.19.2007-06:00:00 18.9675 05.19.2007-07:00:00 18.9424 05.19.2007-08:00:00 18.9324 05.19.2007-09:00:00 18.9123 05.19.2007-10:00:00 18.8922 05.19.2007-11:00:00 18.8721 05.19.2007-12:00:00 18.8721 05.19.2007-13:00:00 18.8620 05.19.2007-14:00:00 18.8620 05.19.2007-15:00:00 18.8470 05.19.2007-16:00:00 18.8369 05.19.2007-17:00:00 18.8369 05.19.2007-18:00:00 18.8369 05.19.2007-19:00:00 18.8269 05.19.2007-20:00:00 18.8319 05.19.2007-21:00:00 18.8420 05.19.2007-22:00:00 18.8420 05.19.2007-23:00:00 18.8269 05.20.2007-00:00:00 18.8269 05.20.2007-01:00:00 18.8169 05.20.2007-02:00:00 18.8169 05.20.2007-03:00:00 18.8118 05.20.2007-04:00:00 18.7968 05.20.2007-05:00:00 18.7817 05.20.2007-06:00:00 18.7817 05.20.2007-07:00:00 18.7717 05.20.2007-08:00:00 18.7666 05.20.2007-09:00:00 18.7465 05.20.2007-10:00:00 18.7315 05.20.2007-11:00:00 18.7315 05.20.2007-12:00:00 18.7315 05.20.2007-13:00:00 18.7265 05.20.2007-14:00:00 18.7014 05.20.2007-15:00:00 18.6863 05.20.2007-16:00:00 18.6813 05.20.2007-17:00:00 18.6612 05.20.2007-18:00:00 18.6411 05.20.2007-19:00:00 18.6310 05.20.2007-20:00:00 18.6260 05.20.2007-21:00:00 18.6059 05.20.2007-22:00:00 18.5959 05.20.2007-23:00:00 18.5858 05.21.2007-00:00:00 18.5808 05.21.2007-01:00:00 18.5909 05.21.2007-02:00:00 18.5909 05.21.2007-03:00:00 18.6260 05.21.2007-04:00:00 18.6511 05.21.2007-05:00:00 18.7265 05.21.2007-06:00:00 18.7616 05.21.2007-07:00:00 18.8068 05.21.2007-08:00:00 18.8922 05.21.2007-09:00:00 18.9575 05.21.2007-10:00:00 18.9725 05.21.2007-11:00:00 18.9926 05.21.2007-12:00:00 18.9976 05.21.2007-13:00:00 19.0077 05.21.2007-14:00:00 19.0227 05.21.2007-15:00:00 19.0227 05.21.2007-16:00:00 19.0227 05.21.2007-17:00:00 19.0177 05.21.2007-18:00:00 19.0227 05.21.2007-19:00:00 19.0328 05.21.2007-20:00:00 19.0127 05.21.2007-21:00:00 19.0127 05.21.2007-22:00:00 19.0077 05.21.2007-23:00:00 19.0127 05.22.2007-00:00:00 19.0127 05.22.2007-01:00:00 18.9976 05.22.2007-02:00:00 18.9926 05.22.2007-03:00:00 18.9826 05.22.2007-04:00:00 18.9826 05.22.2007-05:00:00 18.9926 05.22.2007-06:00:00 18.9876 05.22.2007-07:00:00 18.9876 05.22.2007-08:00:00 18.9926 05.22.2007-09:00:00 18.9776 05.22.2007-10:00:00 18.9876 05.22.2007-11:00:00 18.9675 05.22.2007-12:00:00 18.9675 05.22.2007-13:00:00 18.9675 05.22.2007-14:00:00 18.9524 05.22.2007-15:00:00 18.9474 05.22.2007-16:00:00 18.9324 05.22.2007-17:00:00 18.9123 05.22.2007-18:00:00 18.9072 05.22.2007-19:00:00 18.8872 05.22.2007-20:00:00 18.8721 05.22.2007-21:00:00 18.8420 05.22.2007-22:00:00 18.8420 05.22.2007-23:00:00 18.8269 05.23.2007-00:00:00 18.7968 05.23.2007-01:00:00 18.7867 05.23.2007-02:00:00 18.7616 05.23.2007-03:00:00 18.7415 05.23.2007-04:00:00 18.7265 05.23.2007-05:00:00 18.6963 05.23.2007-06:00:00 18.6813 05.23.2007-07:00:00 18.6762 05.23.2007-08:00:00 18.6612 05.23.2007-09:00:00 18.6461 05.23.2007-10:00:00 18.6411 05.23.2007-11:00:00 18.6361 05.23.2007-12:00:00 18.6361 05.23.2007-13:00:00 18.6361 05.23.2007-14:00:00 18.6260 05.23.2007-15:00:00 18.6210 05.23.2007-16:00:00 18.5909 05.23.2007-17:00:00 18.5708 05.23.2007-18:00:00 18.5407 05.23.2007-19:00:00 18.5055 05.23.2007-20:00:00 18.5055 05.23.2007-21:00:00 18.4854 05.23.2007-22:00:00 18.4804 05.23.2007-23:00:00 18.4653 05.24.2007-00:00:00 18.4553 05.24.2007-01:00:00 18.4553 05.24.2007-02:00:00 18.4452 05.24.2007-03:00:00 18.4302 05.24.2007-04:00:00 18.4302 05.24.2007-05:00:00 18.4302 05.24.2007-06:00:00 18.4251 05.24.2007-07:00:00 18.4101 05.24.2007-08:00:00 18.3950 05.24.2007-09:00:00 18.3850 05.24.2007-10:00:00 18.3749 05.24.2007-11:00:00 18.3699 05.24.2007-12:00:00 18.3498 05.24.2007-13:00:00 18.3448 05.24.2007-14:00:00 18.3197 05.24.2007-15:00:00 18.3197 05.24.2007-16:00:00 18.2946 05.24.2007-17:00:00 18.2594 05.24.2007-18:00:00 18.2293 05.24.2007-19:00:00 18.1690 05.24.2007-20:00:00 18.1540 05.24.2007-21:00:00 18.1489 05.24.2007-22:00:00 18.1289 05.24.2007-23:00:00 18.1088 05.25.2007-00:00:00 18.0987 05.25.2007-01:00:00 18.0837 05.25.2007-02:00:00 18.0686 05.25.2007-03:00:00 18.0485 05.25.2007-04:00:00 18.0334 05.25.2007-05:00:00 18.0284 05.25.2007-06:00:00 18.0134 05.25.2007-07:00:00 17.9933 05.25.2007-08:00:00 17.9882 05.25.2007-09:00:00 17.9732 05.25.2007-10:00:00 17.9682 05.25.2007-11:00:00 17.9682 05.25.2007-12:00:00 17.9581 05.25.2007-13:00:00 17.9380 05.25.2007-14:00:00 17.9230 05.25.2007-15:00:00 17.9029 05.25.2007-16:00:00 17.8727 05.25.2007-17:00:00 17.8577 05.25.2007-18:00:00 17.8275 05.25.2007-19:00:00 17.8125 05.25.2007-20:00:00 17.7924 05.25.2007-21:00:00 17.7773 05.25.2007-22:00:00 17.7623 05.25.2007-23:00:00 17.7372 05.26.2007-00:00:00 17.7221 05.26.2007-01:00:00 17.7120 05.26.2007-02:00:00 17.6920 05.26.2007-03:00:00 17.6618 05.26.2007-04:00:00 17.6468 05.26.2007-05:00:00 17.6468 05.26.2007-06:00:00 17.6317 05.26.2007-07:00:00 17.6066 05.26.2007-08:00:00 17.5965 05.26.2007-09:00:00 17.5915 05.26.2007-10:00:00 17.5765 05.26.2007-11:00:00 17.5714 05.26.2007-12:00:00 17.5664 05.26.2007-13:00:00 17.5513 05.26.2007-14:00:00 17.5513 05.26.2007-15:00:00 17.5413 05.26.2007-16:00:00 17.5262 05.26.2007-17:00:00 17.5212 05.26.2007-18:00:00 17.4961 05.26.2007-19:00:00 17.4961 05.26.2007-20:00:00 17.4911 05.26.2007-21:00:00 17.4760 05.26.2007-22:00:00 17.4710 05.26.2007-23:00:00 17.4660 05.27.2007-00:00:00 17.4559 05.27.2007-01:00:00 17.4559 05.27.2007-02:00:00 17.4459 05.27.2007-03:00:00 17.4358 05.27.2007-04:00:00 17.4308 05.27.2007-05:00:00 17.4308 05.27.2007-06:00:00 17.4308 05.27.2007-07:00:00 17.4158 05.27.2007-08:00:00 17.3957 05.27.2007-09:00:00 17.3856 05.27.2007-10:00:00 17.3756 05.27.2007-11:00:00 17.3655 05.27.2007-12:00:00 17.3605 05.27.2007-13:00:00 17.3605 05.27.2007-14:00:00 17.3605 05.27.2007-15:00:00 17.3605 05.27.2007-16:00:00 17.3706 05.27.2007-17:00:00 17.4057 05.27.2007-18:00:00 17.4057 05.27.2007-19:00:00 17.4107 05.27.2007-20:00:00 17.4107 05.27.2007-21:00:00 17.4057 05.27.2007-22:00:00 17.3957 05.27.2007-23:00:00 17.3856 05.28.2007-00:00:00 17.3756 05.28.2007-01:00:00 17.3706 05.28.2007-02:00:00 17.3706 05.28.2007-03:00:00 17.3605 05.28.2007-04:00:00 17.3455 05.28.2007-05:00:00 17.3455 05.28.2007-06:00:00 17.3354 05.28.2007-07:00:00 17.3304 05.28.2007-08:00:00 17.3304 05.28.2007-09:00:00 17.3304 05.28.2007-10:00:00 17.3203 05.28.2007-11:00:00 17.3103 05.28.2007-12:00:00 17.3003 05.28.2007-13:00:00 17.2852 05.28.2007-14:00:00 17.2852 05.28.2007-15:00:00 17.2701 05.28.2007-16:00:00 17.2601 05.28.2007-17:00:00 17.2450 05.28.2007-18:00:00 17.2299 05.28.2007-19:00:00 17.2048 05.28.2007-20:00:00 17.2048 05.28.2007-21:00:00 17.1848 05.28.2007-22:00:00 17.1697 05.28.2007-23:00:00 17.1546 05.29.2007-00:00:00 17.1396 05.29.2007-01:00:00 17.1195 05.29.2007-02:00:00 17.1144 05.29.2007-03:00:00 17.1044 05.29.2007-04:00:00 17.0944 05.29.2007-05:00:00 17.0893 05.29.2007-06:00:00 17.0693 05.29.2007-07:00:00 17.0642 05.29.2007-08:00:00 17.0542 05.29.2007-09:00:00 17.0341 05.29.2007-10:00:00 17.0241 05.29.2007-11:00:00 17.0241 05.29.2007-12:00:00 17.0241 05.29.2007-13:00:00 17.0040 05.29.2007-14:00:00 16.9889 05.29.2007-15:00:00 16.9638 05.29.2007-16:00:00 16.9337 05.29.2007-17:00:00 16.9035 05.29.2007-18:00:00 16.8935 05.29.2007-19:00:00 16.8734 05.29.2007-20:00:00 16.8784 05.29.2007-21:00:00 16.8583 05.29.2007-22:00:00 16.8483 05.29.2007-23:00:00 16.8483 05.30.2007-00:00:00 16.8382 05.30.2007-01:00:00 16.8232 05.30.2007-02:00:00 16.8131 05.30.2007-03:00:00 16.7931 05.30.2007-04:00:00 16.7880 05.30.2007-05:00:00 16.7629 05.30.2007-06:00:00 16.7579 05.30.2007-07:00:00 16.7378 05.30.2007-08:00:00 16.7227 05.30.2007-09:00:00 16.6976 05.30.2007-10:00:00 16.6775 05.30.2007-11:00:00 16.6725 05.30.2007-12:00:00 16.6725 05.30.2007-13:00:00 16.6675 05.30.2007-14:00:00 16.6474 05.30.2007-15:00:00 16.6324 05.30.2007-16:00:00 16.6223 05.30.2007-17:00:00 16.6072 05.30.2007-18:00:00 16.6123 05.30.2007-19:00:00 16.5771 05.30.2007-20:00:00 16.5721 05.30.2007-21:00:00 16.5570 05.30.2007-22:00:00 16.5470 05.30.2007-23:00:00 16.5470 05.31.2007-00:00:00 16.5570 05.31.2007-01:00:00 16.5520 05.31.2007-02:00:00 16.5118 05.31.2007-03:00:00 16.4917 05.31.2007-04:00:00 16.4817 05.31.2007-05:00:00 16.4817 05.31.2007-06:00:00 16.4616 05.31.2007-07:00:00 16.4315 05.31.2007-08:00:00 16.4265 05.31.2007-09:00:00 16.4114 05.31.2007-10:00:00 16.4064 05.31.2007-11:00:00 16.4013 05.31.2007-12:00:00 16.3863 05.31.2007-13:00:00 16.3813 05.31.2007-14:00:00 16.3712 05.31.2007-15:00:00 16.3461 05.31.2007-16:00:00 16.3260 05.31.2007-17:00:00 16.2959 05.31.2007-18:00:00 16.2858 05.31.2007-19:00:00 16.2708 05.31.2007-20:00:00 16.2658 05.31.2007-21:00:00 16.2507 05.31.2007-22:00:00 16.2457 05.31.2007-23:00:00 16.2457 06.01.2007-00:00:00 16.2406 06.01.2007-01:00:00 16.2306 06.01.2007-02:00:00 16.2206 06.01.2007-03:00:00 16.2206 06.01.2007-04:00:00 16.2105 06.01.2007-05:00:00 16.2055 06.01.2007-06:00:00 16.2055 06.01.2007-07:00:00 16.2005 06.01.2007-08:00:00 16.1954 06.01.2007-09:00:00 16.1804 06.01.2007-10:00:00 16.1804 06.01.2007-11:00:00 16.1703 06.01.2007-12:00:00 16.1653 06.01.2007-13:00:00 16.1603 06.01.2007-14:00:00 16.1452 06.01.2007-15:00:00 16.1402 06.01.2007-16:00:00 16.1302 06.01.2007-17:00:00 16.1201 06.01.2007-18:00:00 16.1051 06.01.2007-19:00:00 16.0699 06.01.2007-20:00:00 16.0699 06.01.2007-21:00:00 16.0749 06.01.2007-22:00:00 16.0749 06.01.2007-23:00:00 16.0599 06.02.2007-00:00:00 16.0599 06.02.2007-01:00:00 16.0548 06.02.2007-02:00:00 16.0448 06.02.2007-03:00:00 16.0247 06.02.2007-04:00:00 16.0197 06.02.2007-05:00:00 16.0197 06.02.2007-06:00:00 16.0197 06.02.2007-07:00:00 16.0046 06.02.2007-08:00:00 15.9946 06.02.2007-09:00:00 15.9896 06.02.2007-10:00:00 15.9896 06.02.2007-11:00:00 15.9845 06.02.2007-12:00:00 15.9795 06.02.2007-13:00:00 15.9745 06.02.2007-14:00:00 15.9745 06.02.2007-15:00:00 15.9644 06.02.2007-16:00:00 15.9594 06.02.2007-17:00:00 15.9293 06.02.2007-18:00:00 15.9042 06.02.2007-19:00:00 15.8741 06.02.2007-20:00:00 15.8590 06.02.2007-21:00:00 15.8389 06.02.2007-22:00:00 15.8389 06.02.2007-23:00:00 15.8439 06.03.2007-00:00:00 15.8439 06.03.2007-01:00:00 15.8238 06.03.2007-02:00:00 15.8188 06.03.2007-03:00:00 15.8138 06.03.2007-04:00:00 15.8138 06.03.2007-05:00:00 15.8188 06.03.2007-06:00:00 15.8088 06.03.2007-07:00:00 15.8088 06.03.2007-08:00:00 15.8037 06.03.2007-09:00:00 15.7987 06.03.2007-10:00:00 15.7987 06.03.2007-11:00:00 15.7937 06.03.2007-12:00:00 15.7887 06.03.2007-13:00:00 15.7837 06.03.2007-14:00:00 15.7786 06.03.2007-15:00:00 15.7786 06.03.2007-16:00:00 15.7385 06.03.2007-17:00:00 15.7334 06.03.2007-18:00:00 15.7234 06.03.2007-19:00:00 15.7083 06.03.2007-20:00:00 15.7033 06.03.2007-21:00:00 15.6782 06.03.2007-22:00:00 15.6732 06.03.2007-23:00:00 15.6682 06.04.2007-00:00:00 15.6531 06.04.2007-01:00:00 15.6380 06.04.2007-02:00:00 15.6330 06.04.2007-03:00:00 15.6280 06.04.2007-04:00:00 15.6129 06.04.2007-05:00:00 15.6079 06.04.2007-06:00:00 15.6079 06.04.2007-07:00:00 15.5978 06.04.2007-08:00:00 15.5978 06.04.2007-09:00:00 15.6079 06.04.2007-10:00:00 15.6330 06.04.2007-11:00:00 15.6481 06.04.2007-12:00:00 15.6682 06.04.2007-13:00:00 15.6732 06.04.2007-14:00:00 15.6732 06.04.2007-15:00:00 15.6732 06.04.2007-16:00:00 15.6682 06.04.2007-17:00:00 15.6531 06.04.2007-18:00:00 15.6430 06.04.2007-19:00:00 15.6280 06.04.2007-20:00:00 15.6129 06.04.2007-21:00:00 15.5978 06.04.2007-22:00:00 15.5978 06.04.2007-23:00:00 15.5828 06.05.2007-00:00:00 15.5727 06.05.2007-01:00:00 15.5727 06.05.2007-02:00:00 15.5727 06.05.2007-03:00:00 15.5677 06.05.2007-04:00:00 15.5978 06.05.2007-05:00:00 15.6230 06.05.2007-06:00:00 15.6330 06.05.2007-07:00:00 15.6531 06.05.2007-08:00:00 15.6732 06.05.2007-09:00:00 15.6732 06.05.2007-10:00:00 15.6682 06.05.2007-11:00:00 15.7134 06.05.2007-12:00:00 15.7234 06.05.2007-13:00:00 15.7284 06.05.2007-14:00:00 15.7334 06.05.2007-15:00:00 15.7385 06.05.2007-16:00:00 15.7385 06.05.2007-17:00:00 15.7385 06.05.2007-18:00:00 15.7435 06.05.2007-19:00:00 15.7385 06.05.2007-20:00:00 15.7586 06.05.2007-21:00:00 15.8540 06.05.2007-22:00:00 15.8891 06.05.2007-23:00:00 15.8992 06.06.2007-00:00:00 15.9092 06.06.2007-01:00:00 15.9142 06.06.2007-02:00:00 15.9243 06.06.2007-03:00:00 15.9393 06.06.2007-04:00:00 16.0297 06.06.2007-05:00:00 16.1553 06.06.2007-06:00:00 16.2557 06.06.2007-07:00:00 16.3712 06.06.2007-08:00:00 16.4616 06.06.2007-09:00:00 16.5319 06.06.2007-10:00:00 16.5520 06.06.2007-11:00:00 16.5721 06.06.2007-12:00:00 16.5872 06.06.2007-13:00:00 16.6123 06.06.2007-14:00:00 16.6575 06.06.2007-15:00:00 16.6826 06.06.2007-16:00:00 16.7177 06.06.2007-17:00:00 16.7479 06.06.2007-18:00:00 16.7880 06.06.2007-19:00:00 16.8232 06.06.2007-20:00:00 16.8382 06.06.2007-21:00:00 16.8885 06.06.2007-22:00:00 16.9186 06.06.2007-23:00:00 16.9487 06.07.2007-00:00:00 16.9889 06.07.2007-01:00:00 17.0090 06.07.2007-02:00:00 17.0341 06.07.2007-03:00:00 17.0592 06.07.2007-04:00:00 17.1044 06.07.2007-05:00:00 17.1596 06.07.2007-06:00:00 17.2048 06.07.2007-07:00:00 17.2249 06.07.2007-08:00:00 17.2500 06.07.2007-09:00:00 17.2802 06.07.2007-10:00:00 17.3053 06.07.2007-11:00:00 17.3304 06.07.2007-12:00:00 17.3555 06.07.2007-13:00:00 17.3706 06.07.2007-14:00:00 17.3756 06.07.2007-15:00:00 17.3856 06.07.2007-16:00:00 17.4158 06.07.2007-17:00:00 17.4158 06.07.2007-18:00:00 17.4208 06.07.2007-19:00:00 17.4208 06.07.2007-20:00:00 17.4308 06.07.2007-21:00:00 17.4409 06.07.2007-22:00:00 17.4409 06.07.2007-23:00:00 17.4559 06.08.2007-00:00:00 17.4559 06.08.2007-01:00:00 17.4660 06.08.2007-02:00:00 17.4760 06.08.2007-03:00:00 17.4861 06.08.2007-04:00:00 17.4911 06.08.2007-05:00:00 17.4911 06.08.2007-06:00:00 17.4911 06.08.2007-07:00:00 17.4961 06.08.2007-08:00:00 17.4961 06.08.2007-09:00:00 17.4961 06.08.2007-10:00:00 17.5062 06.08.2007-11:00:00 17.4961 06.08.2007-12:00:00 17.4961 06.08.2007-13:00:00 17.4911 06.08.2007-14:00:00 17.4710 06.08.2007-15:00:00 17.4559 06.08.2007-16:00:00 17.4409 06.08.2007-17:00:00 17.4358 06.08.2007-18:00:00 17.4107 06.08.2007-19:00:00 17.4057 06.08.2007-20:00:00 17.3906 06.08.2007-21:00:00 17.3906 06.08.2007-22:00:00 17.3806 06.08.2007-23:00:00 17.3605 06.09.2007-00:00:00 17.3254 06.09.2007-01:00:00 17.3053 06.09.2007-02:00:00 17.2902 06.09.2007-03:00:00 17.2952 06.09.2007-04:00:00 17.3053 06.09.2007-05:00:00 17.2952 06.09.2007-06:00:00 17.3003 06.09.2007-07:00:00 17.2952 06.09.2007-08:00:00 17.2902 06.09.2007-09:00:00 17.2902 06.09.2007-10:00:00 17.2802 06.09.2007-11:00:00 17.2551 06.09.2007-12:00:00 17.2400 06.09.2007-13:00:00 17.2249 06.09.2007-14:00:00 17.2149 06.09.2007-15:00:00 17.2149 06.09.2007-16:00:00 17.2099 06.09.2007-17:00:00 17.1948 06.09.2007-18:00:00 17.1747 06.09.2007-19:00:00 17.1546 06.09.2007-20:00:00 17.1496 06.09.2007-21:00:00 17.1396 06.09.2007-22:00:00 17.1245 06.09.2007-23:00:00 17.1245 06.10.2007-00:00:00 17.1245 06.10.2007-01:00:00 17.1144 06.10.2007-02:00:00 17.1245 06.10.2007-03:00:00 17.4810 06.10.2007-04:00:00 17.9079 06.10.2007-05:00:00 18.2845 06.10.2007-06:00:00 18.7465 06.10.2007-07:00:00 19.0077 06.10.2007-08:00:00 19.1834 06.10.2007-09:00:00 19.2688 06.10.2007-10:00:00 19.3994 06.10.2007-11:00:00 19.4597 06.10.2007-12:00:00 19.5350 06.10.2007-13:00:00 19.6103 06.10.2007-14:00:00 19.6655 06.10.2007-15:00:00 19.6957 06.10.2007-16:00:00 19.7359 06.10.2007-17:00:00 19.7509 06.10.2007-18:00:00 19.7911 06.10.2007-19:00:00 19.8112 06.10.2007-20:00:00 19.8262 06.10.2007-21:00:00 19.8463 06.10.2007-22:00:00 19.8514 06.10.2007-23:00:00 19.8614 06.11.2007-00:00:00 19.8765 06.11.2007-01:00:00 19.8865 06.11.2007-02:00:00 19.9016 06.11.2007-03:00:00 19.9267 06.11.2007-04:00:00 19.9518 06.11.2007-05:00:00 19.9568 06.11.2007-06:00:00 19.9719 06.11.2007-07:00:00 19.9869 06.11.2007-08:00:00 19.9970 06.11.2007-09:00:00 20.0121 06.11.2007-10:00:00 20.0171 06.11.2007-11:00:00 20.0221 06.11.2007-12:00:00 20.0171 06.11.2007-13:00:00 20.0171 06.11.2007-14:00:00 20.0372 06.11.2007-15:00:00 20.0422 06.11.2007-16:00:00 20.0422 06.11.2007-17:00:00 20.0422 06.11.2007-18:00:00 20.0271 06.11.2007-19:00:00 20.0321 06.11.2007-20:00:00 20.0422 06.11.2007-21:00:00 20.0422 06.11.2007-22:00:00 20.0422 06.11.2007-23:00:00 20.0372 06.12.2007-00:00:00 20.0372 06.12.2007-01:00:00 20.0422 06.12.2007-02:00:00 20.0372 06.12.2007-03:00:00 20.0221 06.12.2007-04:00:00 20.0221 06.12.2007-05:00:00 20.0221 06.12.2007-06:00:00 20.0121 06.12.2007-07:00:00 20.0020 06.12.2007-08:00:00 19.9970 06.12.2007-09:00:00 20.0020 06.12.2007-10:00:00 20.0020 06.12.2007-11:00:00 19.9970 06.12.2007-12:00:00 19.9869 06.12.2007-13:00:00 19.9920 06.12.2007-14:00:00 19.9769 06.12.2007-15:00:00 19.9719 06.12.2007-16:00:00 19.9669 06.12.2007-17:00:00 19.9518 06.12.2007-18:00:00 19.9417 06.12.2007-19:00:00 19.9267 06.12.2007-20:00:00 19.9267 06.12.2007-21:00:00 19.9066 06.12.2007-22:00:00 19.8915 06.12.2007-23:00:00 19.8765 06.13.2007-00:00:00 19.8514 06.13.2007-01:00:00 19.8363 06.13.2007-02:00:00 19.8262 06.13.2007-03:00:00 19.8212 06.13.2007-04:00:00 19.8212 06.13.2007-05:00:00 19.8062 06.13.2007-06:00:00 19.7961 06.13.2007-07:00:00 19.7911 06.13.2007-08:00:00 19.7710 06.13.2007-09:00:00 19.7810 06.13.2007-10:00:00 19.7760 06.13.2007-11:00:00 19.7710 06.13.2007-12:00:00 19.7760 06.13.2007-13:00:00 19.7760 06.13.2007-14:00:00 19.7559 06.13.2007-15:00:00 19.7509 06.13.2007-16:00:00 19.7509 06.13.2007-17:00:00 19.7409 06.13.2007-18:00:00 19.7660 06.13.2007-19:00:00 19.7509 06.13.2007-20:00:00 19.7559 06.13.2007-21:00:00 19.7610 06.13.2007-22:00:00 19.7710 06.13.2007-23:00:00 19.7810 06.14.2007-00:00:00 19.7861 06.14.2007-01:00:00 19.7810 06.14.2007-02:00:00 19.7810 06.14.2007-03:00:00 19.7861 06.14.2007-04:00:00 19.7760 06.14.2007-05:00:00 19.7660 06.14.2007-06:00:00 19.7610 06.14.2007-07:00:00 19.7509 06.14.2007-08:00:00 19.7559 06.14.2007-09:00:00 19.7559 06.14.2007-10:00:00 19.7509 06.14.2007-11:00:00 19.7559 06.14.2007-12:00:00 19.7610 06.14.2007-13:00:00 19.7660 06.14.2007-14:00:00 19.7610 06.14.2007-15:00:00 19.7610 06.14.2007-16:00:00 19.7308 06.14.2007-17:00:00 19.7258 06.14.2007-18:00:00 19.7057 06.14.2007-19:00:00 19.6907 06.14.2007-20:00:00 19.6856 06.14.2007-21:00:00 19.6706 06.14.2007-22:00:00 19.6505 06.14.2007-23:00:00 19.6404 06.15.2007-00:00:00 19.6304 06.15.2007-01:00:00 19.6254 06.15.2007-02:00:00 19.6053 06.15.2007-03:00:00 19.5902 06.15.2007-04:00:00 19.5802 06.15.2007-05:00:00 19.5701 06.15.2007-06:00:00 19.5551 06.15.2007-07:00:00 19.5350 06.15.2007-08:00:00 19.5199 06.15.2007-09:00:00 19.5149 06.15.2007-10:00:00 19.4998 06.15.2007-11:00:00 19.4898 06.15.2007-12:00:00 19.4697 06.15.2007-13:00:00 19.4697 06.15.2007-14:00:00 19.4597 06.15.2007-15:00:00 19.4195 06.15.2007-16:00:00 19.4044 06.15.2007-17:00:00 19.3693 06.15.2007-18:00:00 19.3441 06.15.2007-19:00:00 19.3241 06.15.2007-20:00:00 19.3140 06.15.2007-21:00:00 19.2990 06.15.2007-22:00:00 19.2789 06.15.2007-23:00:00 19.2638 06.16.2007-00:00:00 19.2538 06.16.2007-01:00:00 19.2286 06.16.2007-02:00:00 19.2136 06.16.2007-03:00:00 19.1985 06.16.2007-04:00:00 19.1634 06.16.2007-05:00:00 19.1383 06.16.2007-06:00:00 19.1383 06.16.2007-07:00:00 19.1282 06.16.2007-08:00:00 19.1182 06.16.2007-09:00:00 19.1031 06.16.2007-10:00:00 19.0880 06.16.2007-11:00:00 19.0679 06.16.2007-12:00:00 19.0579 06.16.2007-13:00:00 19.0529 06.16.2007-14:00:00 19.0428 06.16.2007-15:00:00 19.0127 06.16.2007-16:00:00 19.0027 06.16.2007-17:00:00 18.9976 06.16.2007-18:00:00 18.9926 06.16.2007-19:00:00 18.9725 06.16.2007-20:00:00 18.9575 06.16.2007-21:00:00 18.9374 06.16.2007-22:00:00 18.9324 06.16.2007-23:00:00 18.9273 06.17.2007-00:00:00 18.9324 06.17.2007-01:00:00 18.9022 06.17.2007-02:00:00 18.9022 06.17.2007-03:00:00 18.8922 06.17.2007-04:00:00 18.8771 06.17.2007-05:00:00 18.8671 06.17.2007-06:00:00 18.8721 06.17.2007-07:00:00 18.8771 06.17.2007-08:00:00 18.8922 06.17.2007-09:00:00 18.8922 06.17.2007-10:00:00 18.9374 06.17.2007-11:00:00 18.9776 06.17.2007-12:00:00 18.9926 06.17.2007-13:00:00 19.0227 06.17.2007-14:00:00 19.0378 06.17.2007-15:00:00 19.0479 06.17.2007-16:00:00 19.0579 06.17.2007-17:00:00 19.0629 06.17.2007-18:00:00 19.0830 06.17.2007-19:00:00 19.1081 06.17.2007-20:00:00 19.1182 06.17.2007-21:00:00 19.1282 06.17.2007-22:00:00 19.1383 06.17.2007-23:00:00 19.1483 06.18.2007-00:00:00 19.1533 06.18.2007-01:00:00 19.1533 06.18.2007-02:00:00 19.1684 06.18.2007-03:00:00 19.1684 06.18.2007-04:00:00 19.1734 06.18.2007-05:00:00 19.1784 06.18.2007-06:00:00 19.1784 06.18.2007-07:00:00 19.1734 06.18.2007-08:00:00 19.1684 06.18.2007-09:00:00 19.1734 06.18.2007-10:00:00 19.1634 06.18.2007-11:00:00 19.1734 06.18.2007-12:00:00 19.1935 06.18.2007-13:00:00 19.1935 06.18.2007-14:00:00 19.1985 06.18.2007-15:00:00 19.1985 06.18.2007-16:00:00 19.1935 06.18.2007-17:00:00 19.1834 06.18.2007-18:00:00 19.1784 06.18.2007-19:00:00 19.1583 06.18.2007-20:00:00 19.1634 06.18.2007-21:00:00 19.1483 06.18.2007-22:00:00 19.1182 06.18.2007-23:00:00 19.0981 06.19.2007-00:00:00 19.0880 06.19.2007-01:00:00 19.0679 06.19.2007-02:00:00 19.0529 06.19.2007-03:00:00 19.0328 06.19.2007-04:00:00 19.0177 06.19.2007-05:00:00 18.9876 06.19.2007-06:00:00 18.9675 06.19.2007-07:00:00 18.9575 06.19.2007-08:00:00 18.9474 06.19.2007-09:00:00 18.9374 06.19.2007-10:00:00 18.9324 06.19.2007-11:00:00 18.9173 06.19.2007-12:00:00 18.8972 06.19.2007-13:00:00 18.8821 06.19.2007-14:00:00 18.8520 06.19.2007-15:00:00 18.8169 06.19.2007-16:00:00 18.8018 06.19.2007-17:00:00 18.7867 06.19.2007-18:00:00 18.7767 06.19.2007-19:00:00 18.7465 06.19.2007-20:00:00 18.7365 06.19.2007-21:00:00 18.7214 06.19.2007-22:00:00 18.6913 06.19.2007-23:00:00 18.6712 06.20.2007-00:00:00 18.6461 06.20.2007-01:00:00 18.6210 06.20.2007-02:00:00 18.6009 06.20.2007-03:00:00 18.5959 06.20.2007-04:00:00 18.5658 06.20.2007-05:00:00 18.5507 06.20.2007-06:00:00 18.5407 06.20.2007-07:00:00 18.5256 06.20.2007-08:00:00 18.5155 06.20.2007-09:00:00 18.5155 06.20.2007-10:00:00 18.5005 06.20.2007-11:00:00 18.4904 06.20.2007-12:00:00 18.4603 06.20.2007-13:00:00 18.4402 06.20.2007-14:00:00 18.4302 06.20.2007-15:00:00 18.4151 06.20.2007-16:00:00 18.3900 06.20.2007-17:00:00 18.3649 06.20.2007-18:00:00 18.3197 06.20.2007-19:00:00 18.3046 06.20.2007-20:00:00 18.2745 06.20.2007-21:00:00 18.2293 06.20.2007-22:00:00 18.2193 06.20.2007-23:00:00 18.2092 06.21.2007-00:00:00 18.1841 06.21.2007-01:00:00 18.1640 06.21.2007-02:00:00 18.1489 06.21.2007-03:00:00 18.1188 06.21.2007-04:00:00 18.1138 06.21.2007-05:00:00 18.1088 06.21.2007-06:00:00 18.0937 06.21.2007-07:00:00 18.0837 06.21.2007-08:00:00 18.0586 06.21.2007-09:00:00 18.0435 06.21.2007-10:00:00 18.0334 06.21.2007-11:00:00 18.0134 06.21.2007-12:00:00 18.0033 06.21.2007-13:00:00 17.9983 06.21.2007-14:00:00 17.9832 06.21.2007-15:00:00 17.9832 06.21.2007-16:00:00 17.9581 06.21.2007-17:00:00 17.9431 06.21.2007-18:00:00 17.9280 06.21.2007-19:00:00 17.8928 06.21.2007-20:00:00 17.8828 06.21.2007-21:00:00 17.8577 06.21.2007-22:00:00 17.8527 06.21.2007-23:00:00 17.8376 06.22.2007-00:00:00 17.8075 06.22.2007-01:00:00 17.7924 06.22.2007-02:00:00 17.7723 06.22.2007-03:00:00 17.7572 06.22.2007-04:00:00 17.7321 06.22.2007-05:00:00 17.7120 06.22.2007-06:00:00 17.7020 06.22.2007-07:00:00 17.6920 06.22.2007-08:00:00 17.6769 06.22.2007-09:00:00 17.6719 06.22.2007-10:00:00 17.6518 06.22.2007-11:00:00 17.6267 06.22.2007-12:00:00 17.6116 06.22.2007-13:00:00 17.5965 06.22.2007-14:00:00 17.5815 06.22.2007-15:00:00 17.5714 06.22.2007-16:00:00 17.5614 06.22.2007-17:00:00 17.5413 06.22.2007-18:00:00 17.5162 06.22.2007-19:00:00 17.4911 06.22.2007-20:00:00 17.4760 06.22.2007-21:00:00 17.4710 06.22.2007-22:00:00 17.4509 06.22.2007-23:00:00 17.4409 06.23.2007-00:00:00 17.4107 06.23.2007-01:00:00 17.3856 06.23.2007-02:00:00 17.3706 06.23.2007-03:00:00 17.3404 06.23.2007-04:00:00 17.3354 06.23.2007-05:00:00 17.3304 06.23.2007-06:00:00 17.3053 06.23.2007-07:00:00 17.2952 06.23.2007-08:00:00 17.2902 06.23.2007-09:00:00 17.2852 06.23.2007-10:00:00 17.2751 06.23.2007-11:00:00 17.2651 06.23.2007-12:00:00 17.2651 06.23.2007-13:00:00 17.2450 06.23.2007-14:00:00 17.2400 06.23.2007-15:00:00 17.2199 06.23.2007-16:00:00 17.2199 06.23.2007-17:00:00 17.2149 06.23.2007-18:00:00 17.2048 06.23.2007-19:00:00 17.1797 06.23.2007-20:00:00 17.1797 06.23.2007-21:00:00 17.1596 06.23.2007-22:00:00 17.1446 06.23.2007-23:00:00 17.1345 06.24.2007-00:00:00 17.1144 06.24.2007-01:00:00 17.0743 06.24.2007-02:00:00 17.0642 06.24.2007-03:00:00 17.0542 06.24.2007-04:00:00 17.0241 06.24.2007-05:00:00 17.0241 06.24.2007-06:00:00 17.0190 06.24.2007-07:00:00 16.9989 06.24.2007-08:00:00 16.9939 06.24.2007-09:00:00 16.9889 06.24.2007-10:00:00 16.9789 06.24.2007-11:00:00 16.9738 06.24.2007-12:00:00 16.9588 06.24.2007-13:00:00 16.9487 06.24.2007-14:00:00 16.9387 06.24.2007-15:00:00 16.9236 06.24.2007-16:00:00 16.9387 06.24.2007-17:00:00 16.9387 06.24.2007-18:00:00 16.9688 06.24.2007-19:00:00 16.9789 06.24.2007-20:00:00 16.9738 06.24.2007-21:00:00 16.9537 06.24.2007-22:00:00 16.9487 06.24.2007-23:00:00 16.9337 06.25.2007-00:00:00 16.9286 06.25.2007-01:00:00 16.9186 06.25.2007-02:00:00 16.9086 06.25.2007-03:00:00 16.8985 06.25.2007-04:00:00 16.9588 06.25.2007-05:00:00 16.9839 06.25.2007-06:00:00 16.9939 06.25.2007-07:00:00 17.0040 06.25.2007-08:00:00 17.0291 06.25.2007-09:00:00 17.0642 06.25.2007-10:00:00 17.0743 06.25.2007-11:00:00 17.0693 06.25.2007-12:00:00 17.0793 06.25.2007-13:00:00 17.0693 06.25.2007-14:00:00 17.0693 06.25.2007-15:00:00 17.0693 06.25.2007-16:00:00 17.0642 06.25.2007-17:00:00 17.0592 06.25.2007-18:00:00 17.0492 06.25.2007-19:00:00 17.0391 06.25.2007-20:00:00 17.0341 06.25.2007-21:00:00 17.0291 06.25.2007-22:00:00 17.0090 06.25.2007-23:00:00 17.0090 06.26.2007-00:00:00 17.0090 06.26.2007-01:00:00 17.0090 06.26.2007-02:00:00 16.9939 06.26.2007-03:00:00 16.9989 06.26.2007-04:00:00 16.9839 06.26.2007-05:00:00 16.9789 06.26.2007-06:00:00 16.9688 06.26.2007-07:00:00 16.9688 06.26.2007-08:00:00 16.9437 06.26.2007-09:00:00 16.9337 06.26.2007-10:00:00 16.9286 06.26.2007-11:00:00 16.9086 06.26.2007-12:00:00 16.8985 06.26.2007-13:00:00 16.8834 06.26.2007-14:00:00 16.8634 06.26.2007-15:00:00 16.8483 06.26.2007-16:00:00 16.8131 06.26.2007-17:00:00 16.7880 06.26.2007-18:00:00 16.7529 06.26.2007-19:00:00 16.7428 06.26.2007-20:00:00 16.7278 06.26.2007-21:00:00 16.7077 06.26.2007-22:00:00 16.6775 06.26.2007-23:00:00 16.6625 06.27.2007-00:00:00 16.6524 06.27.2007-01:00:00 16.6374 06.27.2007-02:00:00 16.6022 06.27.2007-03:00:00 16.5872 06.27.2007-04:00:00 16.5771 06.27.2007-05:00:00 16.5570 06.27.2007-06:00:00 16.5369 06.27.2007-07:00:00 16.5219 06.27.2007-08:00:00 16.5068 06.27.2007-09:00:00 16.4917 06.27.2007-10:00:00 16.4817 06.27.2007-11:00:00 16.4767 06.27.2007-12:00:00 16.4717 06.27.2007-13:00:00 16.4717 06.27.2007-14:00:00 16.4465 06.27.2007-15:00:00 16.4315 06.27.2007-16:00:00 16.4064 06.27.2007-17:00:00 16.3762 06.27.2007-18:00:00 16.3612 06.27.2007-19:00:00 16.3110 06.27.2007-20:00:00 16.2708 06.27.2007-21:00:00 16.2607 06.27.2007-22:00:00 16.2306 06.27.2007-23:00:00 16.2256 06.28.2007-00:00:00 16.2256 06.28.2007-01:00:00 16.1904 06.28.2007-02:00:00 16.1804 06.28.2007-03:00:00 16.1553 06.28.2007-04:00:00 16.1553 06.28.2007-05:00:00 16.1402 06.28.2007-06:00:00 16.1302 06.28.2007-07:00:00 16.1201 06.28.2007-08:00:00 16.1201 06.28.2007-09:00:00 16.1151 06.28.2007-10:00:00 16.1000 06.28.2007-11:00:00 16.0900 06.28.2007-12:00:00 16.0799 06.28.2007-13:00:00 16.0749 06.28.2007-14:00:00 16.0599 06.28.2007-15:00:00 16.0498 06.28.2007-16:00:00 16.0498 06.28.2007-17:00:00 16.0147 06.28.2007-18:00:00 16.0046 06.28.2007-19:00:00 15.9896 06.28.2007-20:00:00 15.9644 06.28.2007-21:00:00 15.9494 06.28.2007-22:00:00 15.9444 06.28.2007-23:00:00 15.9142 06.29.2007-00:00:00 15.8941 06.29.2007-01:00:00 15.8992 06.29.2007-02:00:00 15.8992 06.29.2007-03:00:00 15.8992 06.29.2007-04:00:00 15.8791 06.29.2007-05:00:00 15.8741 06.29.2007-06:00:00 15.8640 06.29.2007-07:00:00 15.8540 06.29.2007-08:00:00 15.8389 06.29.2007-09:00:00 15.8339 06.29.2007-10:00:00 15.8188 06.29.2007-11:00:00 15.8138 06.29.2007-12:00:00 15.8138 06.29.2007-13:00:00 15.7987 06.29.2007-14:00:00 15.7786 06.29.2007-15:00:00 15.7736 06.29.2007-16:00:00 15.7686 06.29.2007-17:00:00 15.7636 06.29.2007-18:00:00 15.7636 06.29.2007-19:00:00 15.7686 06.29.2007-20:00:00 15.7786 06.29.2007-21:00:00 15.8289 06.29.2007-22:00:00 15.8941 06.29.2007-23:00:00 15.9142 06.30.2007-00:00:00 15.9192 06.30.2007-01:00:00 15.9243 06.30.2007-02:00:00 15.9444 06.30.2007-03:00:00 15.9494 06.30.2007-04:00:00 15.9544 06.30.2007-05:00:00 15.9644 06.30.2007-06:00:00 15.9745 06.30.2007-07:00:00 15.9745 06.30.2007-08:00:00 15.9745 06.30.2007-09:00:00 15.9745 06.30.2007-10:00:00 15.9795 06.30.2007-11:00:00 15.9845 06.30.2007-12:00:00 15.9896 06.30.2007-13:00:00 15.9996 06.30.2007-14:00:00 15.9996 06.30.2007-15:00:00 15.9845 06.30.2007-16:00:00 15.9644 06.30.2007-17:00:00 15.9293 06.30.2007-18:00:00 15.9092 06.30.2007-19:00:00 15.8992 06.30.2007-20:00:00 15.8941 06.30.2007-21:00:00 15.8741 06.30.2007-22:00:00 15.8741 06.30.2007-23:00:00 15.8640 07.01.2007-00:00:00 15.8439 07.01.2007-01:00:00 15.8238 07.01.2007-02:00:00 15.8188 07.01.2007-03:00:00 15.8088 07.01.2007-04:00:00 15.7937 07.01.2007-05:00:00 15.7887 07.01.2007-06:00:00 15.7837 07.01.2007-07:00:00 15.7736 07.01.2007-08:00:00 15.7736 07.01.2007-09:00:00 15.7736 07.01.2007-10:00:00 15.7586 07.01.2007-11:00:00 15.7435 07.01.2007-12:00:00 15.7435 07.01.2007-13:00:00 15.7184 07.01.2007-14:00:00 15.7134 07.01.2007-15:00:00 15.6983 07.01.2007-16:00:00 15.6732 07.01.2007-17:00:00 15.6531 07.01.2007-18:00:00 15.6330 07.01.2007-19:00:00 15.6029 07.01.2007-20:00:00 15.5727 07.01.2007-21:00:00 15.5577 07.01.2007-22:00:00 15.5075 07.01.2007-23:00:00 15.4974 07.02.2007-00:00:00 15.4823 07.02.2007-01:00:00 15.4773 07.02.2007-02:00:00 15.4472 07.02.2007-03:00:00 15.4321 07.02.2007-04:00:00 15.4221 07.02.2007-05:00:00 15.3869 07.02.2007-06:00:00 15.3819 07.02.2007-07:00:00 15.3618 07.02.2007-08:00:00 15.3468 07.02.2007-09:00:00 15.3417 07.02.2007-10:00:00 15.3417 07.02.2007-11:00:00 15.3367 07.02.2007-12:00:00 15.3267 07.02.2007-13:00:00 15.3116 07.02.2007-14:00:00 15.3016 07.02.2007-15:00:00 15.2815 07.02.2007-16:00:00 15.2564 07.02.2007-17:00:00 15.2262 07.02.2007-18:00:00 15.2162 07.02.2007-19:00:00 15.1760 07.02.2007-20:00:00 15.1760 07.02.2007-21:00:00 15.1409 07.02.2007-22:00:00 15.1258 07.02.2007-23:00:00 15.1057 07.03.2007-00:00:00 15.0957 07.03.2007-01:00:00 15.0706 07.03.2007-02:00:00 15.0655 07.03.2007-03:00:00 15.0555 07.03.2007-04:00:00 15.0505 07.03.2007-05:00:00 15.0404 07.03.2007-06:00:00 15.0354 07.03.2007-07:00:00 15.0304 07.03.2007-08:00:00 15.0153 07.03.2007-09:00:00 15.0103 07.03.2007-10:00:00 15.0103 07.03.2007-11:00:00 15.0003 07.03.2007-12:00:00 14.9902 07.03.2007-13:00:00 14.9852 07.03.2007-14:00:00 14.9802 07.03.2007-15:00:00 14.9601 07.03.2007-16:00:00 14.9249 07.03.2007-17:00:00 14.8596 07.03.2007-18:00:00 14.8245 07.03.2007-19:00:00 14.7692 07.03.2007-20:00:00 14.7592 07.03.2007-21:00:00 14.7642 07.03.2007-22:00:00 14.7492 07.03.2007-23:00:00 14.7391 07.04.2007-00:00:00 14.7341 07.04.2007-01:00:00 14.7190 07.04.2007-02:00:00 14.6839 07.04.2007-03:00:00 14.6588 07.04.2007-04:00:00 14.6437 07.04.2007-05:00:00 14.6236 07.04.2007-06:00:00 14.6136 07.04.2007-07:00:00 14.6035 07.04.2007-08:00:00 14.5985 07.04.2007-09:00:00 14.5885 07.04.2007-10:00:00 14.5634 07.04.2007-11:00:00 14.5433 07.04.2007-12:00:00 14.5332 07.04.2007-13:00:00 14.5232 07.04.2007-14:00:00 14.4780 07.04.2007-15:00:00 14.4328 07.04.2007-16:00:00 14.3775 07.04.2007-17:00:00 14.3625 07.04.2007-18:00:00 14.3323 07.04.2007-19:00:00 14.3072 07.04.2007-20:00:00 14.3072 07.04.2007-21:00:00 14.2922 07.04.2007-22:00:00 14.2771 07.04.2007-23:00:00 14.2520 07.05.2007-00:00:00 14.2520 07.05.2007-01:00:00 14.2269 07.05.2007-02:00:00 14.2219 07.05.2007-03:00:00 14.2168 07.05.2007-04:00:00 14.2068 07.05.2007-05:00:00 14.2018 07.05.2007-06:00:00 14.1917 07.05.2007-07:00:00 14.1767 07.05.2007-08:00:00 14.1666 07.05.2007-09:00:00 14.1566 07.05.2007-10:00:00 14.1516 07.05.2007-11:00:00 14.1516 07.05.2007-12:00:00 14.1315 07.05.2007-13:00:00 14.1164 07.05.2007-14:00:00 14.0963 07.05.2007-15:00:00 14.0662 07.05.2007-16:00:00 14.0411 07.05.2007-17:00:00 14.0210 07.05.2007-18:00:00 14.0109 07.05.2007-19:00:00 13.9909 07.05.2007-20:00:00 13.9658 07.05.2007-21:00:00 13.9507 07.05.2007-22:00:00 13.9356 07.05.2007-23:00:00 13.9306 07.06.2007-00:00:00 13.9306 07.06.2007-01:00:00 13.9206 07.06.2007-02:00:00 13.9105 07.06.2007-03:00:00 13.9005 07.06.2007-04:00:00 13.8954 07.06.2007-05:00:00 13.8804 07.06.2007-06:00:00 13.8804 07.06.2007-07:00:00 13.8804 07.06.2007-08:00:00 13.8603 07.06.2007-09:00:00 13.8502 07.06.2007-10:00:00 13.8452 07.06.2007-11:00:00 13.8402 07.06.2007-12:00:00 13.8251 07.06.2007-13:00:00 13.8201 07.06.2007-14:00:00 13.8000 07.06.2007-15:00:00 13.7799 07.06.2007-16:00:00 13.7599 07.06.2007-17:00:00 13.7398 07.06.2007-18:00:00 13.7347 07.06.2007-19:00:00 13.7197 07.06.2007-20:00:00 13.7197 07.06.2007-21:00:00 13.7096 07.06.2007-22:00:00 13.6895 07.06.2007-23:00:00 13.6845 07.07.2007-00:00:00 13.6644 07.07.2007-01:00:00 13.6544 07.07.2007-02:00:00 13.6343 07.07.2007-03:00:00 13.6142 07.07.2007-04:00:00 13.6142 07.07.2007-05:00:00 13.6042 07.07.2007-06:00:00 13.5992 07.07.2007-07:00:00 13.5891 07.07.2007-08:00:00 13.5791 07.07.2007-09:00:00 13.5791 07.07.2007-10:00:00 13.5740 07.07.2007-11:00:00 13.5690 07.07.2007-12:00:00 13.5590 07.07.2007-13:00:00 13.5540 07.07.2007-14:00:00 13.5489 07.07.2007-15:00:00 13.5339 07.07.2007-16:00:00 13.5138 07.07.2007-17:00:00 13.4837 07.07.2007-18:00:00 13.4435 07.07.2007-19:00:00 13.4234 07.07.2007-20:00:00 13.4234 07.07.2007-21:00:00 13.3983 07.07.2007-22:00:00 13.3882 07.07.2007-23:00:00 13.3682 07.08.2007-00:00:00 13.3531 07.08.2007-01:00:00 13.3481 07.08.2007-02:00:00 13.3280 07.08.2007-03:00:00 13.3230 07.08.2007-04:00:00 13.3129 07.08.2007-05:00:00 13.3179 07.08.2007-06:00:00 13.3079 07.08.2007-07:00:00 13.3029 07.08.2007-08:00:00 13.3029 07.08.2007-09:00:00 13.3029 07.08.2007-10:00:00 13.3029 07.08.2007-11:00:00 13.2978 07.08.2007-12:00:00 13.2928 07.08.2007-13:00:00 13.2928 07.08.2007-14:00:00 13.2778 07.08.2007-15:00:00 13.2677 07.08.2007-16:00:00 13.2476 07.08.2007-17:00:00 13.2275 07.08.2007-18:00:00 13.2075 07.08.2007-19:00:00 13.1924 07.08.2007-20:00:00 13.1823 07.08.2007-21:00:00 13.1623 07.08.2007-22:00:00 13.1723 07.08.2007-23:00:00 13.1723 07.09.2007-00:00:00 13.1723 07.09.2007-01:00:00 13.1522 07.09.2007-02:00:00 13.1472 07.09.2007-03:00:00 13.1422 07.09.2007-04:00:00 13.1371 07.09.2007-05:00:00 13.1371 07.09.2007-06:00:00 13.1321 07.09.2007-07:00:00 13.1321 07.09.2007-08:00:00 13.1321 07.09.2007-09:00:00 13.1271 07.09.2007-10:00:00 13.1271 07.09.2007-11:00:00 13.1221 07.09.2007-12:00:00 13.1171 07.09.2007-13:00:00 13.1171 07.09.2007-14:00:00 13.1070 07.09.2007-15:00:00 13.0769 07.09.2007-16:00:00 13.0518 07.09.2007-17:00:00 13.0317 07.09.2007-18:00:00 13.0216 07.09.2007-19:00:00 12.9965 07.09.2007-20:00:00 12.9915 07.09.2007-21:00:00 12.9915 07.09.2007-22:00:00 12.9815 07.09.2007-23:00:00 12.9815 07.10.2007-00:00:00 12.9764 07.10.2007-01:00:00 12.9714 07.10.2007-02:00:00 12.9664 07.10.2007-03:00:00 12.9614 07.10.2007-04:00:00 12.9463 07.10.2007-05:00:00 12.9463 07.10.2007-06:00:00 12.9413 07.10.2007-07:00:00 12.9313 07.10.2007-08:00:00 12.9313 07.10.2007-09:00:00 12.9162 07.10.2007-10:00:00 12.9061 07.10.2007-11:00:00 12.8961 07.10.2007-12:00:00 12.8911 07.10.2007-13:00:00 12.8609 07.10.2007-14:00:00 12.8509 07.10.2007-15:00:00 12.8358 07.10.2007-16:00:00 12.8107 07.10.2007-17:00:00 12.7856 07.10.2007-18:00:00 12.7806 07.10.2007-19:00:00 12.7806 07.10.2007-20:00:00 12.7906 07.10.2007-21:00:00 12.7957 07.10.2007-22:00:00 12.8007 07.10.2007-23:00:00 12.8007 07.11.2007-00:00:00 12.8057 07.11.2007-01:00:00 12.8057 07.11.2007-02:00:00 12.8107 07.11.2007-03:00:00 12.7957 07.11.2007-04:00:00 12.7605 07.11.2007-05:00:00 12.7655 07.11.2007-06:00:00 12.7555 07.11.2007-07:00:00 12.7454 07.11.2007-08:00:00 12.7404 07.11.2007-09:00:00 12.7254 07.11.2007-10:00:00 12.7203 07.11.2007-11:00:00 12.7153 07.11.2007-12:00:00 12.7103 07.11.2007-13:00:00 12.6852 07.11.2007-14:00:00 12.6701 07.11.2007-15:00:00 12.6651 07.11.2007-16:00:00 12.6400 07.11.2007-17:00:00 12.6099 07.11.2007-18:00:00 12.6099 07.11.2007-19:00:00 12.6149 07.11.2007-20:00:00 12.6199 07.11.2007-21:00:00 12.6249 07.11.2007-22:00:00 12.6199 07.11.2007-23:00:00 12.6249 07.12.2007-00:00:00 12.6199 07.12.2007-01:00:00 12.6249 07.12.2007-02:00:00 12.6149 07.12.2007-03:00:00 12.6048 07.12.2007-04:00:00 12.5847 07.12.2007-05:00:00 12.5797 07.12.2007-06:00:00 12.5747 07.12.2007-07:00:00 12.5647 07.12.2007-08:00:00 12.5546 07.12.2007-09:00:00 12.5446 07.12.2007-10:00:00 12.5446 07.12.2007-11:00:00 12.5295 07.12.2007-12:00:00 12.5195 07.12.2007-13:00:00 12.5195 07.12.2007-14:00:00 12.4994 07.12.2007-15:00:00 12.4843 07.12.2007-16:00:00 12.4642 07.12.2007-17:00:00 12.4240 07.12.2007-18:00:00 12.4240 07.12.2007-19:00:00 12.4040 07.12.2007-20:00:00 12.3989 07.12.2007-21:00:00 12.3989 07.12.2007-22:00:00 12.3939 07.12.2007-23:00:00 12.3939 07.13.2007-00:00:00 12.3939 07.13.2007-01:00:00 12.3889 07.13.2007-02:00:00 12.3839 07.13.2007-03:00:00 12.3688 07.13.2007-04:00:00 12.3688 07.13.2007-05:00:00 12.3688 07.13.2007-06:00:00 12.3738 07.13.2007-07:00:00 12.3738 07.13.2007-08:00:00 12.3638 07.13.2007-09:00:00 12.3638 07.13.2007-10:00:00 12.3638 07.13.2007-11:00:00 12.3638 07.13.2007-12:00:00 12.3638 07.13.2007-13:00:00 12.3588 07.13.2007-14:00:00 12.3588 07.13.2007-15:00:00 12.3537 07.13.2007-16:00:00 12.3487 07.13.2007-17:00:00 12.3236 07.13.2007-18:00:00 12.3085 07.13.2007-19:00:00 12.2985 07.13.2007-20:00:00 12.3035 07.13.2007-21:00:00 12.3085 07.13.2007-22:00:00 12.3035 07.13.2007-23:00:00 12.3035 07.14.2007-00:00:00 12.2935 07.14.2007-01:00:00 12.2935 07.14.2007-02:00:00 12.2935 07.14.2007-03:00:00 12.2885 07.14.2007-04:00:00 12.2885 07.14.2007-05:00:00 12.2784 07.14.2007-06:00:00 12.2784 07.14.2007-07:00:00 12.2784 07.14.2007-08:00:00 12.2784 07.14.2007-09:00:00 12.2734 07.14.2007-10:00:00 12.2684 07.14.2007-11:00:00 12.2684 07.14.2007-12:00:00 12.2684 07.14.2007-13:00:00 12.2633 07.14.2007-14:00:00 12.2282 07.14.2007-15:00:00 12.2031 07.14.2007-16:00:00 12.1730 07.14.2007-17:00:00 12.1579 07.14.2007-18:00:00 12.1278 07.14.2007-19:00:00 12.1026 07.14.2007-20:00:00 12.1026 07.14.2007-21:00:00 12.1026 07.14.2007-22:00:00 12.0826 07.14.2007-23:00:00 12.0826 07.15.2007-00:00:00 12.0775 07.15.2007-01:00:00 12.0675 07.15.2007-02:00:00 12.0625 07.15.2007-03:00:00 12.0424 07.15.2007-04:00:00 12.0273 07.15.2007-05:00:00 12.0223 07.15.2007-06:00:00 12.0223 07.15.2007-07:00:00 12.0022 07.15.2007-08:00:00 12.0022 07.15.2007-09:00:00 11.9922 07.15.2007-10:00:00 11.9922 07.15.2007-11:00:00 12.0022 07.15.2007-12:00:00 12.0123 07.15.2007-13:00:00 12.0123 07.15.2007-14:00:00 12.0123 07.15.2007-15:00:00 12.0123 07.15.2007-16:00:00 12.0223 07.15.2007-17:00:00 12.0022 07.15.2007-18:00:00 11.9520 07.15.2007-19:00:00 11.9269 07.15.2007-20:00:00 11.9369 07.15.2007-21:00:00 11.9369 07.15.2007-22:00:00 11.9319 07.15.2007-23:00:00 11.9319 07.16.2007-00:00:00 11.9319 07.16.2007-01:00:00 11.9269 07.16.2007-02:00:00 11.9269 07.16.2007-03:00:00 11.9269 07.16.2007-04:00:00 11.9269 07.16.2007-05:00:00 11.9319 07.16.2007-06:00:00 11.9319 07.16.2007-07:00:00 11.9369 07.16.2007-08:00:00 11.9319 07.16.2007-09:00:00 11.9319 07.16.2007-10:00:00 11.9319 07.16.2007-11:00:00 11.9319 07.16.2007-12:00:00 11.9319 07.16.2007-13:00:00 11.9269 07.16.2007-14:00:00 11.9168 07.16.2007-15:00:00 11.8968 07.16.2007-16:00:00 11.8616 07.16.2007-17:00:00 11.8415 07.16.2007-18:00:00 11.8164 07.16.2007-19:00:00 11.8013 07.16.2007-20:00:00 11.7963 07.16.2007-21:00:00 11.7762 07.16.2007-22:00:00 11.7612 07.16.2007-23:00:00 11.7561 07.17.2007-00:00:00 11.7310 07.17.2007-01:00:00 11.7361 07.17.2007-02:00:00 11.7310 07.17.2007-03:00:00 11.7210 07.17.2007-04:00:00 11.7310 07.17.2007-05:00:00 11.7411 07.17.2007-06:00:00 11.7361 07.17.2007-07:00:00 11.7260 07.17.2007-08:00:00 11.7109 07.17.2007-09:00:00 11.7109 07.17.2007-10:00:00 11.7109 07.17.2007-11:00:00 11.7109 07.17.2007-12:00:00 11.7411 07.17.2007-13:00:00 11.7963 07.17.2007-14:00:00 11.9219 07.17.2007-15:00:00 11.9922 07.17.2007-16:00:00 12.0173 07.17.2007-17:00:00 12.0223 07.17.2007-18:00:00 12.0173 07.17.2007-19:00:00 11.9871 07.17.2007-20:00:00 11.9821 07.17.2007-21:00:00 11.9821 07.17.2007-22:00:00 11.9771 07.17.2007-23:00:00 11.9671 07.18.2007-00:00:00 11.9570 07.18.2007-01:00:00 11.9470 07.18.2007-02:00:00 11.9470 07.18.2007-03:00:00 11.9419 07.18.2007-04:00:00 11.9419 07.18.2007-05:00:00 11.9419 07.18.2007-06:00:00 11.9470 07.18.2007-07:00:00 11.9520 07.18.2007-08:00:00 11.9620 07.18.2007-09:00:00 11.9620 07.18.2007-10:00:00 11.9620 07.18.2007-11:00:00 11.9671 07.18.2007-12:00:00 11.9671 07.18.2007-13:00:00 11.9721 07.18.2007-14:00:00 11.9721 07.18.2007-15:00:00 11.9671 07.18.2007-16:00:00 11.9620 07.18.2007-17:00:00 11.9570 07.18.2007-18:00:00 11.9419 07.18.2007-19:00:00 11.9269 07.18.2007-20:00:00 11.9269 07.18.2007-21:00:00 11.9219 07.18.2007-22:00:00 11.9168 07.18.2007-23:00:00 11.9068 07.19.2007-00:00:00 11.9018 07.19.2007-01:00:00 11.8968 07.19.2007-02:00:00 11.8867 07.19.2007-03:00:00 11.8867 07.19.2007-04:00:00 11.8867 07.19.2007-05:00:00 11.8867 07.19.2007-06:00:00 11.9068 07.19.2007-07:00:00 11.9068 07.19.2007-08:00:00 11.9068 07.19.2007-09:00:00 11.9118 07.19.2007-10:00:00 11.9168 07.19.2007-11:00:00 11.9168 07.19.2007-12:00:00 11.9118 07.19.2007-13:00:00 11.9068 07.19.2007-14:00:00 11.9118 07.19.2007-15:00:00 11.9118 07.19.2007-16:00:00 11.9168 07.19.2007-17:00:00 11.8917 07.19.2007-18:00:00 11.8817 07.19.2007-19:00:00 11.8716 07.19.2007-20:00:00 11.8666 07.19.2007-21:00:00 11.8716 07.19.2007-22:00:00 11.8516 07.19.2007-23:00:00 11.8516 07.20.2007-00:00:00 11.8465 07.20.2007-01:00:00 11.8365 07.20.2007-02:00:00 11.8214 07.20.2007-03:00:00 11.8214 07.20.2007-04:00:00 11.8264 07.20.2007-05:00:00 11.8264 07.20.2007-06:00:00 11.8264 07.20.2007-07:00:00 11.8264 07.20.2007-08:00:00 11.8264 07.20.2007-09:00:00 11.8315 07.20.2007-10:00:00 11.8315 07.20.2007-11:00:00 11.8315 07.20.2007-12:00:00 11.8264 07.20.2007-13:00:00 11.8264 07.20.2007-14:00:00 11.8164 07.20.2007-15:00:00 11.8114 07.20.2007-16:00:00 11.7762 07.20.2007-17:00:00 11.7662 07.20.2007-18:00:00 11.7561 07.20.2007-19:00:00 11.7461 07.20.2007-20:00:00 11.7461 07.20.2007-21:00:00 11.7411 07.20.2007-22:00:00 11.7411 07.20.2007-23:00:00 11.7310 07.21.2007-00:00:00 11.7260 07.21.2007-01:00:00 11.7260 07.21.2007-02:00:00 11.7260 07.21.2007-03:00:00 11.7260 07.21.2007-04:00:00 11.7210 07.21.2007-05:00:00 11.7210 07.21.2007-06:00:00 11.7210 07.21.2007-07:00:00 11.7210 07.21.2007-08:00:00 11.7260 07.21.2007-09:00:00 11.7561 07.21.2007-10:00:00 11.7963 07.21.2007-11:00:00 11.8114 07.21.2007-12:00:00 11.8214 07.21.2007-13:00:00 11.8264 07.21.2007-14:00:00 11.8315 07.21.2007-15:00:00 11.8365 07.21.2007-16:00:00 11.8616 07.21.2007-17:00:00 11.8716 07.21.2007-18:00:00 11.8716 07.21.2007-19:00:00 11.8666 07.21.2007-20:00:00 11.8716 07.21.2007-21:00:00 11.8666 07.21.2007-22:00:00 11.8566 07.21.2007-23:00:00 11.8516 07.22.2007-00:00:00 11.8516 07.22.2007-01:00:00 11.8415 07.22.2007-02:00:00 11.8164 07.22.2007-03:00:00 11.8164 07.22.2007-04:00:00 11.8214 07.22.2007-05:00:00 11.8164 07.22.2007-06:00:00 11.8164 07.22.2007-07:00:00 11.8114 07.22.2007-08:00:00 11.8114 07.22.2007-09:00:00 11.8013 07.22.2007-10:00:00 11.8013 07.22.2007-11:00:00 11.8013 07.22.2007-12:00:00 11.8013 07.22.2007-13:00:00 11.7863 07.22.2007-14:00:00 11.7762 07.22.2007-15:00:00 11.7762 07.22.2007-16:00:00 11.7612 07.22.2007-17:00:00 11.7411 07.22.2007-18:00:00 11.7310 07.22.2007-19:00:00 11.7310 07.22.2007-20:00:00 11.7310 07.22.2007-21:00:00 11.7260 07.22.2007-22:00:00 11.7109 07.22.2007-23:00:00 11.7059 07.23.2007-00:00:00 11.7009 07.23.2007-01:00:00 11.6858 07.23.2007-02:00:00 11.6808 07.23.2007-03:00:00 11.6708 07.23.2007-04:00:00 11.6708 07.23.2007-05:00:00 11.6657 07.23.2007-06:00:00 11.6657 07.23.2007-07:00:00 11.6657 07.23.2007-08:00:00 11.6607 07.23.2007-09:00:00 11.6607 07.23.2007-10:00:00 11.6607 07.23.2007-11:00:00 11.6607 07.23.2007-12:00:00 11.6607 07.23.2007-13:00:00 11.6557 07.23.2007-14:00:00 11.6457 07.23.2007-15:00:00 11.6306 07.23.2007-16:00:00 11.6055 07.23.2007-17:00:00 11.5954 07.23.2007-18:00:00 11.5854 07.23.2007-19:00:00 11.5653 07.23.2007-20:00:00 11.5703 07.23.2007-21:00:00 11.5703 07.23.2007-22:00:00 11.5703 07.23.2007-23:00:00 11.5703 07.24.2007-00:00:00 11.5754 07.24.2007-01:00:00 11.5754 07.24.2007-02:00:00 11.5754 07.24.2007-03:00:00 11.5703 07.24.2007-04:00:00 11.5754 07.24.2007-05:00:00 11.5754 07.24.2007-06:00:00 11.5754 07.24.2007-07:00:00 11.5804 07.24.2007-08:00:00 11.5754 07.24.2007-09:00:00 11.5703 07.24.2007-10:00:00 11.5703 07.24.2007-11:00:00 11.5754 07.24.2007-12:00:00 11.5754 07.24.2007-13:00:00 11.5754 07.24.2007-14:00:00 11.5754 07.24.2007-15:00:00 11.5754 07.24.2007-16:00:00 11.5703 07.24.2007-17:00:00 11.5703 07.24.2007-18:00:00 11.5452 07.24.2007-19:00:00 11.5151 07.24.2007-20:00:00 11.5201 07.24.2007-21:00:00 11.5101 07.24.2007-22:00:00 11.5101 07.24.2007-23:00:00 11.5050 07.25.2007-00:00:00 11.5050 07.25.2007-01:00:00 11.4850 07.25.2007-02:00:00 11.4649 07.25.2007-03:00:00 11.4498 07.25.2007-04:00:00 11.4498 07.25.2007-05:00:00 11.4498 07.25.2007-06:00:00 11.4498 07.25.2007-07:00:00 11.4548 07.25.2007-08:00:00 11.4548 07.25.2007-09:00:00 11.4548 07.25.2007-10:00:00 11.4448 07.25.2007-11:00:00 11.4398 07.25.2007-12:00:00 11.4398 07.25.2007-13:00:00 11.4347 07.25.2007-14:00:00 11.4297 07.25.2007-15:00:00 11.4046 07.25.2007-16:00:00 11.3594 07.25.2007-17:00:00 11.3192 07.25.2007-18:00:00 11.2891 07.25.2007-19:00:00 11.2640 07.25.2007-20:00:00 11.2540 07.25.2007-21:00:00 11.2389 07.25.2007-22:00:00 11.2238 07.25.2007-23:00:00 11.2138 07.26.2007-00:00:00 11.2138 07.26.2007-01:00:00 11.2037 07.26.2007-02:00:00 11.1887 07.26.2007-03:00:00 11.1736 07.26.2007-04:00:00 11.1686 07.26.2007-05:00:00 11.1585 07.26.2007-06:00:00 11.1435 07.26.2007-07:00:00 11.1334 07.26.2007-08:00:00 11.1234 07.26.2007-09:00:00 11.1234 07.26.2007-10:00:00 11.1184 07.26.2007-11:00:00 11.1184 07.26.2007-12:00:00 11.1033 07.26.2007-13:00:00 11.0933 07.26.2007-14:00:00 11.0681 07.26.2007-15:00:00 11.0631 07.26.2007-16:00:00 11.0380 07.26.2007-17:00:00 11.0230 07.26.2007-18:00:00 11.0029 07.26.2007-19:00:00 10.9878 07.26.2007-20:00:00 10.9627 07.26.2007-21:00:00 10.9627 07.26.2007-22:00:00 10.9677 07.26.2007-23:00:00 10.9526 07.27.2007-00:00:00 10.9326 07.27.2007-01:00:00 10.9275 07.27.2007-02:00:00 10.9024 07.27.2007-03:00:00 10.8823 07.27.2007-04:00:00 10.8773 07.27.2007-05:00:00 10.8773 07.27.2007-06:00:00 10.8723 07.27.2007-07:00:00 10.8623 07.27.2007-08:00:00 10.8623 07.27.2007-09:00:00 10.8623 07.27.2007-10:00:00 10.8522 07.27.2007-11:00:00 10.8522 07.27.2007-12:00:00 10.8572 07.27.2007-13:00:00 10.8623 07.27.2007-14:00:00 10.8522 07.27.2007-15:00:00 10.8271 07.27.2007-16:00:00 10.8070 07.27.2007-17:00:00 10.7919 07.27.2007-18:00:00 10.7719 07.27.2007-19:00:00 10.7166 07.27.2007-20:00:00 10.7116 07.27.2007-21:00:00 10.7016 07.27.2007-22:00:00 10.6714 07.27.2007-23:00:00 10.6413 07.28.2007-00:00:00 10.6312 07.28.2007-01:00:00 10.6162 07.28.2007-02:00:00 10.6112 07.28.2007-03:00:00 10.6061 07.28.2007-04:00:00 10.6112 07.28.2007-05:00:00 10.5961 07.28.2007-06:00:00 10.5961 07.28.2007-07:00:00 10.5911 07.28.2007-08:00:00 10.5911 07.28.2007-09:00:00 10.5810 07.28.2007-10:00:00 10.5760 07.28.2007-11:00:00 10.5760 07.28.2007-12:00:00 10.5760 07.28.2007-13:00:00 10.5760 07.28.2007-14:00:00 10.5710 07.28.2007-15:00:00 10.5459 07.28.2007-16:00:00 10.5358 07.28.2007-17:00:00 10.5208 07.28.2007-18:00:00 10.5007 07.28.2007-19:00:00 10.4555 07.28.2007-20:00:00 10.4505 07.28.2007-21:00:00 10.4404 07.28.2007-22:00:00 10.4304 07.28.2007-23:00:00 10.4153 07.29.2007-00:00:00 10.4053 07.29.2007-01:00:00 10.4002 07.29.2007-02:00:00 10.3902 07.29.2007-03:00:00 10.3852 07.29.2007-04:00:00 10.3852 07.29.2007-05:00:00 10.3852 07.29.2007-06:00:00 10.3852 07.29.2007-07:00:00 10.3852 07.29.2007-08:00:00 10.3852 07.29.2007-09:00:00 10.3852 07.29.2007-10:00:00 10.3852 07.29.2007-11:00:00 10.3802 07.29.2007-12:00:00 10.3802 07.29.2007-13:00:00 10.3802 07.29.2007-14:00:00 10.3852 07.29.2007-15:00:00 10.3902 07.29.2007-16:00:00 10.3902 07.29.2007-17:00:00 10.3902 07.29.2007-18:00:00 10.3902 07.29.2007-19:00:00 10.3902 07.29.2007-20:00:00 10.3852 07.29.2007-21:00:00 10.3852 07.29.2007-22:00:00 10.3852 07.29.2007-23:00:00 10.3802 07.30.2007-00:00:00 10.3802 07.30.2007-01:00:00 10.3701 07.30.2007-02:00:00 10.3701 07.30.2007-03:00:00 10.3751 07.30.2007-04:00:00 10.3751 07.30.2007-05:00:00 10.3751 07.30.2007-06:00:00 10.3701 07.30.2007-07:00:00 10.3701 07.30.2007-08:00:00 10.3651 07.30.2007-09:00:00 10.3651 07.30.2007-10:00:00 10.3601 07.30.2007-11:00:00 10.3601 07.30.2007-12:00:00 10.3601 07.30.2007-13:00:00 10.3601 07.30.2007-14:00:00 10.3500 07.30.2007-15:00:00 10.3450 07.30.2007-16:00:00 10.3199 07.30.2007-17:00:00 10.2948 07.30.2007-18:00:00 10.2847 07.30.2007-19:00:00 10.2697 07.30.2007-20:00:00 10.2546 07.30.2007-21:00:00 10.2546 07.30.2007-22:00:00 10.2446 07.30.2007-23:00:00 10.2395 07.31.2007-00:00:00 10.2345 07.31.2007-01:00:00 10.2144 07.31.2007-02:00:00 10.1943 07.31.2007-03:00:00 10.1893 07.31.2007-04:00:00 10.1843 07.31.2007-05:00:00 10.1943 07.31.2007-06:00:00 10.1893 07.31.2007-07:00:00 10.1893 07.31.2007-08:00:00 10.1893 07.31.2007-09:00:00 10.1793 07.31.2007-10:00:00 10.1793 07.31.2007-11:00:00 10.1743 07.31.2007-12:00:00 10.1743 07.31.2007-13:00:00 10.1642 07.31.2007-14:00:00 10.1542 07.31.2007-15:00:00 10.1341 07.31.2007-16:00:00 10.1291 07.31.2007-17:00:00 10.1240 07.31.2007-18:00:00 10.0939 07.31.2007-19:00:00 10.0688 07.31.2007-20:00:00 10.0588 07.31.2007-21:00:00 10.0487 07.31.2007-22:00:00 10.0387 07.31.2007-23:00:00 10.0286 08.01.2007-00:00:00 10.0286 08.01.2007-01:00:00 10.0186 08.01.2007-02:00:00 9.9985 08.01.2007-03:00:00 9.9985 08.01.2007-04:00:00 9.9985 08.01.2007-05:00:00 9.9884 08.01.2007-06:00:00 9.9834 08.01.2007-07:00:00 9.9834 08.01.2007-08:00:00 9.9684 08.01.2007-09:00:00 9.9633 08.01.2007-10:00:00 9.9633 08.01.2007-11:00:00 9.9433 08.01.2007-12:00:00 9.9282 08.01.2007-13:00:00 9.9081 08.01.2007-14:00:00 9.8930 08.01.2007-15:00:00 9.8579 08.01.2007-16:00:00 9.8478 08.01.2007-17:00:00 9.8478 08.01.2007-18:00:00 9.8026 08.01.2007-19:00:00 9.7926 08.01.2007-20:00:00 9.7876 08.01.2007-21:00:00 9.7826 08.01.2007-22:00:00 9.7775 08.01.2007-23:00:00 9.7775 08.02.2007-00:00:00 9.7775 08.02.2007-01:00:00 9.7625 08.02.2007-02:00:00 9.7574 08.02.2007-03:00:00 9.7323 08.02.2007-04:00:00 9.7273 08.02.2007-05:00:00 9.7273 08.02.2007-06:00:00 9.7122 08.02.2007-07:00:00 9.7022 08.02.2007-08:00:00 9.6972 08.02.2007-09:00:00 9.6771 08.02.2007-10:00:00 9.6721 08.02.2007-11:00:00 9.6671 08.02.2007-12:00:00 9.6570 08.02.2007-13:00:00 9.6520 08.02.2007-14:00:00 9.6369 08.02.2007-15:00:00 9.6068 08.02.2007-16:00:00 9.5867 08.02.2007-17:00:00 9.5817 08.02.2007-18:00:00 9.5515 08.02.2007-19:00:00 9.5415 08.02.2007-20:00:00 9.5315 08.02.2007-21:00:00 9.5214 08.02.2007-22:00:00 9.5214 08.02.2007-23:00:00 9.5064 08.03.2007-00:00:00 9.4913 08.03.2007-01:00:00 9.4762 08.03.2007-02:00:00 9.4612 08.03.2007-03:00:00 9.4612 08.03.2007-04:00:00 9.4612 08.03.2007-05:00:00 9.4612 08.03.2007-06:00:00 9.4561 08.03.2007-07:00:00 9.4561 08.03.2007-08:00:00 9.4561 08.03.2007-09:00:00 9.4511 08.03.2007-10:00:00 9.4561 08.03.2007-11:00:00 9.4612 08.03.2007-12:00:00 9.4612 08.03.2007-13:00:00 9.4612 08.03.2007-14:00:00 9.4612 08.03.2007-15:00:00 9.4612 08.03.2007-16:00:00 9.4612 08.03.2007-17:00:00 9.4612 08.03.2007-18:00:00 9.4511 08.03.2007-19:00:00 9.4411 08.03.2007-20:00:00 9.4461 08.03.2007-21:00:00 9.4411 08.03.2007-22:00:00 9.4310 08.03.2007-23:00:00 9.4210 08.04.2007-00:00:00 9.4160 08.04.2007-01:00:00 9.4059 08.04.2007-02:00:00 9.4009 08.04.2007-03:00:00 9.4009 08.04.2007-04:00:00 9.3959 08.04.2007-05:00:00 9.3959 08.04.2007-06:00:00 9.4009 08.04.2007-07:00:00 9.4009 08.04.2007-08:00:00 9.4009 08.04.2007-09:00:00 9.4009 08.04.2007-10:00:00 9.4009 08.04.2007-11:00:00 9.4009 08.04.2007-12:00:00 9.4009 08.04.2007-13:00:00 9.4009 08.04.2007-14:00:00 9.3959 08.04.2007-15:00:00 9.3909 08.04.2007-16:00:00 9.3808 08.04.2007-17:00:00 9.3758 08.04.2007-18:00:00 9.3507 08.04.2007-19:00:00 9.3406 08.04.2007-20:00:00 9.3205 08.04.2007-21:00:00 9.3205 08.04.2007-22:00:00 9.3105 08.04.2007-23:00:00 9.3005 08.05.2007-00:00:00 9.3005 08.05.2007-01:00:00 9.2854 08.05.2007-02:00:00 9.2804 08.05.2007-03:00:00 9.2703 08.05.2007-04:00:00 9.2653 08.05.2007-05:00:00 9.2603 08.05.2007-06:00:00 9.2553 08.05.2007-07:00:00 9.2502 08.05.2007-08:00:00 9.2452 08.05.2007-09:00:00 9.2452 08.05.2007-10:00:00 9.2452 08.05.2007-11:00:00 9.2452 08.05.2007-12:00:00 9.2402 08.05.2007-13:00:00 9.2352 08.05.2007-14:00:00 9.2302 08.05.2007-15:00:00 9.2251 08.05.2007-16:00:00 9.2000 08.05.2007-17:00:00 9.1799 08.05.2007-18:00:00 9.1598 08.05.2007-19:00:00 9.1448 08.05.2007-20:00:00 9.1498 08.05.2007-21:00:00 9.1498 08.05.2007-22:00:00 9.1498 08.05.2007-23:00:00 9.1398 08.06.2007-00:00:00 9.1347 08.06.2007-01:00:00 9.1247 08.06.2007-02:00:00 9.1197 08.06.2007-03:00:00 9.1046 08.06.2007-04:00:00 9.0996 08.06.2007-05:00:00 9.0996 08.06.2007-06:00:00 9.0895 08.06.2007-07:00:00 9.0895 08.06.2007-08:00:00 9.0895 08.06.2007-09:00:00 9.0745 08.06.2007-10:00:00 9.0745 08.06.2007-11:00:00 9.0695 08.06.2007-12:00:00 9.0695 08.06.2007-13:00:00 9.0745 08.06.2007-14:00:00 9.0695 08.06.2007-15:00:00 9.0644 08.06.2007-16:00:00 9.0644 08.06.2007-17:00:00 9.0544 08.06.2007-18:00:00 9.0293 08.06.2007-19:00:00 9.0293 08.06.2007-20:00:00 9.0343 08.06.2007-21:00:00 9.0243 08.06.2007-22:00:00 8.9991 08.06.2007-23:00:00 8.9991 08.07.2007-00:00:00 8.9991 08.07.2007-01:00:00 8.9941 08.07.2007-02:00:00 8.9941 08.07.2007-03:00:00 8.9841 08.07.2007-04:00:00 8.9841 08.07.2007-05:00:00 8.9791 08.07.2007-06:00:00 8.9791 08.07.2007-07:00:00 8.9791 08.07.2007-08:00:00 8.9791 08.07.2007-09:00:00 8.9791 08.07.2007-10:00:00 8.9841 08.07.2007-11:00:00 8.9891 08.07.2007-12:00:00 8.9891 08.07.2007-13:00:00 8.9891 08.07.2007-14:00:00 8.9791 08.07.2007-15:00:00 8.9690 08.07.2007-16:00:00 8.9690 08.07.2007-17:00:00 8.9539 08.07.2007-18:00:00 8.9238 08.07.2007-19:00:00 8.9138 08.07.2007-20:00:00 8.9238 08.07.2007-21:00:00 8.9138 08.07.2007-22:00:00 8.9088 08.07.2007-23:00:00 8.9088 08.08.2007-00:00:00 8.9088 08.08.2007-01:00:00 8.9037 08.08.2007-02:00:00 8.8987 08.08.2007-03:00:00 8.8987 08.08.2007-04:00:00 8.8987 08.08.2007-05:00:00 8.8987 08.08.2007-06:00:00 8.8987 08.08.2007-07:00:00 8.8987 08.08.2007-08:00:00 8.9037 08.08.2007-09:00:00 8.9037 08.08.2007-10:00:00 8.9037 08.08.2007-11:00:00 8.9037 08.08.2007-12:00:00 8.9037 08.08.2007-13:00:00 8.9037 08.08.2007-14:00:00 8.9088 08.08.2007-15:00:00 8.8987 08.08.2007-16:00:00 8.8987 08.08.2007-17:00:00 8.9037 08.08.2007-18:00:00 8.9088 08.08.2007-19:00:00 8.9088 08.08.2007-20:00:00 8.9088 08.08.2007-21:00:00 8.9037 08.08.2007-22:00:00 8.9037 08.08.2007-23:00:00 8.9037 08.09.2007-00:00:00 8.9037 08.09.2007-01:00:00 8.9037 08.09.2007-02:00:00 8.9037 08.09.2007-03:00:00 8.8987 08.09.2007-04:00:00 8.8987 08.09.2007-05:00:00 8.8987 08.09.2007-06:00:00 8.8987 08.09.2007-07:00:00 8.8937 08.09.2007-08:00:00 8.8937 08.09.2007-09:00:00 8.8937 08.09.2007-10:00:00 8.8887 08.09.2007-11:00:00 8.8836 08.09.2007-12:00:00 8.8786 08.09.2007-13:00:00 8.8786 08.09.2007-14:00:00 8.8786 08.09.2007-15:00:00 8.8686 08.09.2007-16:00:00 8.8686 08.09.2007-17:00:00 8.8435 08.09.2007-18:00:00 8.8435 08.09.2007-19:00:00 8.8334 08.09.2007-20:00:00 8.8334 08.09.2007-21:00:00 8.8284 08.09.2007-22:00:00 8.8234 08.09.2007-23:00:00 8.8184 08.10.2007-00:00:00 8.8133 08.10.2007-01:00:00 8.8033 08.10.2007-02:00:00 8.7933 08.10.2007-03:00:00 8.7882 08.10.2007-04:00:00 8.7882 08.10.2007-05:00:00 8.7882 08.10.2007-06:00:00 8.7933 08.10.2007-07:00:00 8.7933 08.10.2007-08:00:00 8.7933 08.10.2007-09:00:00 8.7933 08.10.2007-10:00:00 8.7933 08.10.2007-11:00:00 8.7933 08.10.2007-12:00:00 8.7933 08.10.2007-13:00:00 8.7933 08.10.2007-14:00:00 8.7933 08.10.2007-15:00:00 8.7933 08.10.2007-16:00:00 8.7882 08.10.2007-17:00:00 8.7581 08.10.2007-18:00:00 8.7430 08.10.2007-19:00:00 8.7380 08.10.2007-20:00:00 8.7280 08.10.2007-21:00:00 8.7280 08.10.2007-22:00:00 8.7280 08.10.2007-23:00:00 8.7179 08.11.2007-00:00:00 8.7179 08.11.2007-01:00:00 8.7079 08.11.2007-02:00:00 8.7029 08.11.2007-03:00:00 8.7079 08.11.2007-04:00:00 8.7029 08.11.2007-05:00:00 8.7079 08.11.2007-06:00:00 8.7079 08.11.2007-07:00:00 8.7029 08.11.2007-08:00:00 8.6978 08.11.2007-09:00:00 8.6978 08.11.2007-10:00:00 8.6978 08.11.2007-11:00:00 8.6928 08.11.2007-12:00:00 8.6928 08.11.2007-13:00:00 8.6878 08.11.2007-14:00:00 8.6828 08.11.2007-15:00:00 8.6727 08.11.2007-16:00:00 8.6627 08.11.2007-17:00:00 8.6526 08.11.2007-18:00:00 8.6376 08.11.2007-19:00:00 8.6175 08.11.2007-20:00:00 8.6125 08.11.2007-21:00:00 8.6074 08.11.2007-22:00:00 8.6024 08.11.2007-23:00:00 8.5974 08.12.2007-00:00:00 8.5823 08.12.2007-01:00:00 8.5823 08.12.2007-02:00:00 8.5723 08.12.2007-03:00:00 8.5723 08.12.2007-04:00:00 8.5723 08.12.2007-05:00:00 8.5723 08.12.2007-06:00:00 8.5723 08.12.2007-07:00:00 8.5723 08.12.2007-08:00:00 8.5773 08.12.2007-09:00:00 8.5773 08.12.2007-10:00:00 8.5773 08.12.2007-11:00:00 8.5773 08.12.2007-12:00:00 8.5773 08.12.2007-13:00:00 8.5823 08.12.2007-14:00:00 8.5823 08.12.2007-15:00:00 8.5823 08.12.2007-16:00:00 8.5823 08.12.2007-17:00:00 8.5823 08.12.2007-18:00:00 8.5924 08.12.2007-19:00:00 8.5974 08.12.2007-20:00:00 8.5924 08.12.2007-21:00:00 8.5924 08.12.2007-22:00:00 8.5773 08.12.2007-23:00:00 8.5773 08.13.2007-00:00:00 8.5673 08.13.2007-01:00:00 8.5673 08.13.2007-02:00:00 8.5622 08.13.2007-03:00:00 8.5572 08.13.2007-04:00:00 8.5622 08.13.2007-05:00:00 8.5572 08.13.2007-06:00:00 8.5522 08.13.2007-07:00:00 8.5522 08.13.2007-08:00:00 8.5522 08.13.2007-09:00:00 8.5522 08.13.2007-10:00:00 8.5522 08.13.2007-11:00:00 8.5522 08.13.2007-12:00:00 8.5522 08.13.2007-13:00:00 8.5472 08.13.2007-14:00:00 8.5422 08.13.2007-15:00:00 8.5271 08.13.2007-16:00:00 8.5070 08.13.2007-17:00:00 8.4970 08.13.2007-18:00:00 8.4719 08.13.2007-19:00:00 8.4668 08.13.2007-20:00:00 8.4568 08.13.2007-21:00:00 8.4568 08.13.2007-22:00:00 8.4518 08.13.2007-23:00:00 8.4417 08.14.2007-00:00:00 8.4267 08.14.2007-01:00:00 8.4267 08.14.2007-02:00:00 8.4267 08.14.2007-03:00:00 8.4267 08.14.2007-04:00:00 8.4267 08.14.2007-05:00:00 8.4216 08.14.2007-06:00:00 8.4216 08.14.2007-07:00:00 8.4216 08.14.2007-08:00:00 8.4216 08.14.2007-09:00:00 8.4216 08.14.2007-10:00:00 8.4166 08.14.2007-11:00:00 8.4166 08.14.2007-12:00:00 8.4116 08.14.2007-13:00:00 8.4116 08.14.2007-14:00:00 8.3965 08.14.2007-15:00:00 8.3815 08.14.2007-16:00:00 8.3714 08.14.2007-17:00:00 8.3714 08.14.2007-18:00:00 8.3714 08.14.2007-19:00:00 8.3563 08.14.2007-20:00:00 8.3513 08.14.2007-21:00:00 8.3513 08.14.2007-22:00:00 8.3413 08.14.2007-23:00:00 8.3413 08.15.2007-00:00:00 8.3413 08.15.2007-01:00:00 8.3413 08.15.2007-02:00:00 8.3363 08.15.2007-03:00:00 8.3363 08.15.2007-04:00:00 8.3212 08.15.2007-05:00:00 8.3162 08.15.2007-06:00:00 8.3162 08.15.2007-07:00:00 8.3112 08.15.2007-08:00:00 8.3112 08.15.2007-09:00:00 8.3061 08.15.2007-10:00:00 8.3011 08.15.2007-11:00:00 8.2961 08.15.2007-12:00:00 8.2911 08.15.2007-13:00:00 8.2860 08.15.2007-14:00:00 8.2710 08.15.2007-15:00:00 8.2609 08.15.2007-16:00:00 8.2509 08.15.2007-17:00:00 8.2308 08.15.2007-18:00:00 8.2157 08.15.2007-19:00:00 8.2057 08.15.2007-20:00:00 8.2007 08.15.2007-21:00:00 8.2007 08.15.2007-22:00:00 8.1806 08.15.2007-23:00:00 8.1705 08.16.2007-00:00:00 8.1705 08.16.2007-01:00:00 8.1605 08.16.2007-02:00:00 8.1454 08.16.2007-03:00:00 8.1354 08.16.2007-04:00:00 8.1354 08.16.2007-05:00:00 8.1354 08.16.2007-06:00:00 8.1354 08.16.2007-07:00:00 8.1354 08.16.2007-08:00:00 8.1304 08.16.2007-09:00:00 8.1253 08.16.2007-10:00:00 8.1203 08.16.2007-11:00:00 8.1153 08.16.2007-12:00:00 8.1153 08.16.2007-13:00:00 8.1153 08.16.2007-14:00:00 8.1153 08.16.2007-15:00:00 8.1153 08.16.2007-16:00:00 8.1153 08.16.2007-17:00:00 8.1002 08.16.2007-18:00:00 8.0952 08.16.2007-19:00:00 8.0902 08.16.2007-20:00:00 8.0902 08.16.2007-21:00:00 8.0902 08.16.2007-22:00:00 8.0902 08.16.2007-23:00:00 8.0801 08.17.2007-00:00:00 8.0701 08.17.2007-01:00:00 8.0651 08.17.2007-02:00:00 8.0651 08.17.2007-03:00:00 8.0601 08.17.2007-04:00:00 8.0601 08.17.2007-05:00:00 8.0601 08.17.2007-06:00:00 8.0601 08.17.2007-07:00:00 8.0601 08.17.2007-08:00:00 8.0651 08.17.2007-09:00:00 8.0601 08.17.2007-10:00:00 8.0601 08.17.2007-11:00:00 8.0601 08.17.2007-12:00:00 8.0601 08.17.2007-13:00:00 8.0601 08.17.2007-14:00:00 8.0601 08.17.2007-15:00:00 8.0550 08.17.2007-16:00:00 8.0500 08.17.2007-17:00:00 8.0400 08.17.2007-18:00:00 8.0350 08.17.2007-19:00:00 8.0299 08.17.2007-20:00:00 8.0299 08.17.2007-21:00:00 8.0299 08.17.2007-22:00:00 8.0249 08.17.2007-23:00:00 8.0249 08.18.2007-00:00:00 8.0249 08.18.2007-01:00:00 8.0199 08.18.2007-02:00:00 8.0098 08.18.2007-03:00:00 8.0098 08.18.2007-04:00:00 8.0048 08.18.2007-05:00:00 8.0048 08.18.2007-06:00:00 7.9998 08.18.2007-07:00:00 7.9998 08.18.2007-08:00:00 7.9998 08.18.2007-09:00:00 7.9998 08.18.2007-10:00:00 7.9998 08.18.2007-11:00:00 7.9998 08.18.2007-12:00:00 7.9998 08.18.2007-13:00:00 7.9998 08.18.2007-14:00:00 7.9998 08.18.2007-15:00:00 7.9998 08.18.2007-16:00:00 7.9998 08.18.2007-17:00:00 7.9998 08.18.2007-18:00:00 7.9898 08.18.2007-19:00:00 7.9898 08.18.2007-20:00:00 7.9898 08.18.2007-21:00:00 7.9847 08.18.2007-22:00:00 7.9797 08.18.2007-23:00:00 7.9697 08.19.2007-00:00:00 7.9697 08.19.2007-01:00:00 7.9697 08.19.2007-02:00:00 7.9646 08.19.2007-03:00:00 7.9646 08.19.2007-04:00:00 7.9646 08.19.2007-05:00:00 7.9546 08.19.2007-06:00:00 7.9496 08.19.2007-07:00:00 7.9496 08.19.2007-08:00:00 7.9496 08.19.2007-09:00:00 7.9546 08.19.2007-10:00:00 7.9546 08.19.2007-11:00:00 7.9797 08.19.2007-12:00:00 8.0450 08.19.2007-13:00:00 8.1153 08.19.2007-14:00:00 8.1354 08.19.2007-15:00:00 8.1404 08.19.2007-16:00:00 8.1605 08.19.2007-17:00:00 8.1906 08.19.2007-18:00:00 8.2157 08.19.2007-19:00:00 8.2509 08.19.2007-20:00:00 8.2609 08.19.2007-21:00:00 8.2609 08.19.2007-22:00:00 8.2660 08.19.2007-23:00:00 8.2559 08.20.2007-00:00:00 8.2660 08.20.2007-01:00:00 8.2559 08.20.2007-02:00:00 8.2559 08.20.2007-03:00:00 8.2459 08.20.2007-04:00:00 8.2408 08.20.2007-05:00:00 8.2408 08.20.2007-06:00:00 8.2408 08.20.2007-07:00:00 8.2408 08.20.2007-08:00:00 8.2358 08.20.2007-09:00:00 8.2358 08.20.2007-10:00:00 8.2408 08.20.2007-11:00:00 8.2408 08.20.2007-12:00:00 8.2408 08.20.2007-13:00:00 8.2459 08.20.2007-14:00:00 8.2459 08.20.2007-15:00:00 8.2459 08.20.2007-16:00:00 8.2408 08.20.2007-17:00:00 8.2308 08.20.2007-18:00:00 8.2408 08.20.2007-19:00:00 8.2961 08.20.2007-20:00:00 8.5622 08.20.2007-21:00:00 9.0142 08.20.2007-22:00:00 9.2854 08.20.2007-23:00:00 9.7122 08.21.2007-00:00:00 9.8529 08.21.2007-01:00:00 9.9382 08.21.2007-02:00:00 10.0186 08.21.2007-03:00:00 10.0487 08.21.2007-04:00:00 10.1140 08.21.2007-05:00:00 10.1441 08.21.2007-06:00:00 10.1793 08.21.2007-07:00:00 10.2496 08.21.2007-08:00:00 10.3802 08.21.2007-09:00:00 10.5308 08.21.2007-10:00:00 10.5961 08.21.2007-11:00:00 10.6614 08.21.2007-12:00:00 10.7467 08.21.2007-13:00:00 10.8171 08.21.2007-14:00:00 10.8874 08.21.2007-15:00:00 11.0129 08.21.2007-16:00:00 11.2088 08.21.2007-17:00:00 11.2891 08.21.2007-18:00:00 11.3745 08.21.2007-19:00:00 11.4347 08.21.2007-20:00:00 11.4699 08.21.2007-21:00:00 11.4950 08.21.2007-22:00:00 11.5151 08.21.2007-23:00:00 11.5452 08.22.2007-00:00:00 11.5854 08.22.2007-01:00:00 11.6356 08.22.2007-02:00:00 11.6657 08.22.2007-03:00:00 11.7059 08.22.2007-04:00:00 11.7109 08.22.2007-05:00:00 11.7662 08.22.2007-06:00:00 11.7812 08.22.2007-07:00:00 11.8064 08.22.2007-08:00:00 11.8365 08.22.2007-09:00:00 11.8616 08.22.2007-10:00:00 11.8917 08.22.2007-11:00:00 11.9269 08.22.2007-12:00:00 11.9570 08.22.2007-13:00:00 11.9871 08.22.2007-14:00:00 12.0173 08.22.2007-15:00:00 12.0323 08.22.2007-16:00:00 12.0625 08.22.2007-17:00:00 12.0524 08.22.2007-18:00:00 12.0524 08.22.2007-19:00:00 12.0675 08.22.2007-20:00:00 12.0926 08.22.2007-21:00:00 12.0976 08.22.2007-22:00:00 12.1077 08.22.2007-23:00:00 12.1177 08.23.2007-00:00:00 12.1328 08.23.2007-01:00:00 12.1278 08.23.2007-02:00:00 12.1328 08.23.2007-03:00:00 12.1478 08.23.2007-04:00:00 12.1478 08.23.2007-05:00:00 12.1478 08.23.2007-06:00:00 12.1478 08.23.2007-07:00:00 12.1529 08.23.2007-08:00:00 12.1579 08.23.2007-09:00:00 12.1730 08.23.2007-10:00:00 12.1780 08.23.2007-11:00:00 12.1830 08.23.2007-12:00:00 12.1780 08.23.2007-13:00:00 12.1679 08.23.2007-14:00:00 12.1629 08.23.2007-15:00:00 12.1478 08.23.2007-16:00:00 12.1428 08.23.2007-17:00:00 12.1428 08.23.2007-18:00:00 12.1328 08.23.2007-19:00:00 12.1278 08.23.2007-20:00:00 12.1278 08.23.2007-21:00:00 12.1077 08.23.2007-22:00:00 12.1127 08.23.2007-23:00:00 12.0876 08.24.2007-00:00:00 12.0876 08.24.2007-01:00:00 12.0826 08.24.2007-02:00:00 12.0826 08.24.2007-03:00:00 12.0725 08.24.2007-04:00:00 12.0725 08.24.2007-05:00:00 12.0725 08.24.2007-06:00:00 12.0675 08.24.2007-07:00:00 12.0775 08.24.2007-08:00:00 12.0826 08.24.2007-09:00:00 12.0675 08.24.2007-10:00:00 12.0675 08.24.2007-11:00:00 12.0625 08.24.2007-12:00:00 12.0524 08.24.2007-13:00:00 12.0474 08.24.2007-14:00:00 12.0323 08.24.2007-15:00:00 12.0072 08.24.2007-16:00:00 11.9871 08.24.2007-17:00:00 11.9821 08.24.2007-18:00:00 11.9570 08.24.2007-19:00:00 11.9570 08.24.2007-20:00:00 11.9520 08.24.2007-21:00:00 11.9269 08.24.2007-22:00:00 11.9068 08.24.2007-23:00:00 11.8867 08.25.2007-00:00:00 11.8767 08.25.2007-01:00:00 11.8716 08.25.2007-02:00:00 11.8666 08.25.2007-03:00:00 11.8666 08.25.2007-04:00:00 11.8616 08.25.2007-05:00:00 11.8465 08.25.2007-06:00:00 11.8415 08.25.2007-07:00:00 11.8365 08.25.2007-08:00:00 11.8365 08.25.2007-09:00:00 11.8365 08.25.2007-10:00:00 11.8315 08.25.2007-11:00:00 11.8315 08.25.2007-12:00:00 11.8214 08.25.2007-13:00:00 11.8164 08.25.2007-14:00:00 11.8164 08.25.2007-15:00:00 11.8013 08.25.2007-16:00:00 11.7863 08.25.2007-17:00:00 11.7762 08.25.2007-18:00:00 11.7712 08.25.2007-19:00:00 11.7662 08.25.2007-20:00:00 11.7612 08.25.2007-21:00:00 11.7511 08.25.2007-22:00:00 11.7411 08.25.2007-23:00:00 11.7361 08.26.2007-00:00:00 11.7310 08.26.2007-01:00:00 11.7160 08.26.2007-02:00:00 11.7059 08.26.2007-03:00:00 11.7059 08.26.2007-04:00:00 11.7059 08.26.2007-05:00:00 11.7009 08.26.2007-06:00:00 11.6959 08.26.2007-07:00:00 11.6808 08.26.2007-08:00:00 11.6808 08.26.2007-09:00:00 11.6858 08.26.2007-10:00:00 11.6858 08.26.2007-11:00:00 11.7009 08.26.2007-12:00:00 11.7160 08.26.2007-13:00:00 11.7109 08.26.2007-14:00:00 11.7059 08.26.2007-15:00:00 11.6909 08.26.2007-16:00:00 11.6959 08.26.2007-17:00:00 11.6858 08.26.2007-18:00:00 11.6758 08.26.2007-19:00:00 11.6758 08.26.2007-20:00:00 11.6708 08.26.2007-21:00:00 11.6557 08.26.2007-22:00:00 11.6457 08.26.2007-23:00:00 11.6356 08.27.2007-00:00:00 11.6256 08.27.2007-01:00:00 11.6105 08.27.2007-02:00:00 11.6005 08.27.2007-03:00:00 11.5954 08.27.2007-04:00:00 11.5854 08.27.2007-05:00:00 11.5854 08.27.2007-06:00:00 11.5754 08.27.2007-07:00:00 11.5703 08.27.2007-08:00:00 11.5754 08.27.2007-09:00:00 11.5653 08.27.2007-10:00:00 11.5553 08.27.2007-11:00:00 11.5452 08.27.2007-12:00:00 11.5452 08.27.2007-13:00:00 11.5452 08.27.2007-14:00:00 11.5302 08.27.2007-15:00:00 11.5151 08.27.2007-16:00:00 11.5101 08.27.2007-17:00:00 11.4950 08.27.2007-18:00:00 11.4900 08.27.2007-19:00:00 11.4900 08.27.2007-20:00:00 11.4850 08.27.2007-21:00:00 11.4699 08.27.2007-22:00:00 11.4699 08.27.2007-23:00:00 11.4699 08.28.2007-00:00:00 11.4599 08.28.2007-01:00:00 11.4498 08.28.2007-02:00:00 11.4297 08.28.2007-03:00:00 11.4247 08.28.2007-04:00:00 11.4247 08.28.2007-05:00:00 11.4096 08.28.2007-06:00:00 11.4096 08.28.2007-07:00:00 11.4046 08.28.2007-08:00:00 11.3946 08.28.2007-09:00:00 11.3946 08.28.2007-10:00:00 11.3946 08.28.2007-11:00:00 11.3895 08.28.2007-12:00:00 11.3795 08.28.2007-13:00:00 11.3695 08.28.2007-14:00:00 11.3695 08.28.2007-15:00:00 11.3594 08.28.2007-16:00:00 11.3544 08.28.2007-17:00:00 11.3293 08.28.2007-18:00:00 11.3042 08.28.2007-19:00:00 11.2992 08.28.2007-20:00:00 11.2841 08.28.2007-21:00:00 11.2640 08.28.2007-22:00:00 11.2540 08.28.2007-23:00:00 11.2439 08.29.2007-00:00:00 11.2288 08.29.2007-01:00:00 11.2188 08.29.2007-02:00:00 11.2188 08.29.2007-03:00:00 11.2138 08.29.2007-04:00:00 11.2088 08.29.2007-05:00:00 11.2037 08.29.2007-06:00:00 11.2037 08.29.2007-07:00:00 11.1937 08.29.2007-08:00:00 11.1937 08.29.2007-09:00:00 11.1937 08.29.2007-10:00:00 11.1836 08.29.2007-11:00:00 11.1786 08.29.2007-12:00:00 11.1686 08.29.2007-13:00:00 11.1535 08.29.2007-14:00:00 11.1435 08.29.2007-15:00:00 11.1234 08.29.2007-16:00:00 11.0983 08.29.2007-17:00:00 11.0732 08.29.2007-18:00:00 11.0531 08.29.2007-19:00:00 11.0430 08.29.2007-20:00:00 11.0481 08.29.2007-21:00:00 11.0481 08.29.2007-22:00:00 11.0430 08.29.2007-23:00:00 11.0280 08.30.2007-00:00:00 11.0079 08.30.2007-01:00:00 10.9978 08.30.2007-02:00:00 10.9727 08.30.2007-03:00:00 10.9677 08.30.2007-04:00:00 10.9577 08.30.2007-05:00:00 10.9577 08.30.2007-06:00:00 10.9426 08.30.2007-07:00:00 10.9225 08.30.2007-08:00:00 10.9175 08.30.2007-09:00:00 10.9024 08.30.2007-10:00:00 10.9024 08.30.2007-11:00:00 10.9024 08.30.2007-12:00:00 10.8974 08.30.2007-13:00:00 10.8874 08.30.2007-14:00:00 10.8823 08.30.2007-15:00:00 10.8623 08.30.2007-16:00:00 10.8371 08.30.2007-17:00:00 10.8271 08.30.2007-18:00:00 10.8020 08.30.2007-19:00:00 10.8020 08.30.2007-20:00:00 10.7919 08.30.2007-21:00:00 10.7869 08.30.2007-22:00:00 10.7819 08.30.2007-23:00:00 10.7769 08.31.2007-00:00:00 10.7618 08.31.2007-01:00:00 10.7467 08.31.2007-02:00:00 10.7417 08.31.2007-03:00:00 10.7417 08.31.2007-04:00:00 10.7417 08.31.2007-05:00:00 10.7417 08.31.2007-06:00:00 10.7317 08.31.2007-07:00:00 10.7317 08.31.2007-08:00:00 10.7317 08.31.2007-09:00:00 10.7317 08.31.2007-10:00:00 10.7317 08.31.2007-11:00:00 10.7216 08.31.2007-12:00:00 10.7166 08.31.2007-13:00:00 10.7166 08.31.2007-14:00:00 10.7066 08.31.2007-15:00:00 10.6965 08.31.2007-16:00:00 10.6815 08.31.2007-17:00:00 10.6714 08.31.2007-18:00:00 10.6664 08.31.2007-19:00:00 10.6714 08.31.2007-20:00:00 10.6764 08.31.2007-21:00:00 10.6614 08.31.2007-22:00:00 10.6513 08.31.2007-23:00:00 10.6363 09.01.2007-00:00:00 10.6312 09.01.2007-01:00:00 10.6262 09.01.2007-02:00:00 10.6212 09.01.2007-03:00:00 10.6212 09.01.2007-04:00:00 10.6212 09.01.2007-05:00:00 10.6112 09.01.2007-06:00:00 10.6112 09.01.2007-07:00:00 10.6112 09.01.2007-08:00:00 10.6112 09.01.2007-09:00:00 10.6011 09.01.2007-10:00:00 10.5961 09.01.2007-11:00:00 10.5810 09.01.2007-12:00:00 10.5810 09.01.2007-13:00:00 10.5810 09.01.2007-14:00:00 10.5760 09.01.2007-15:00:00 10.5710 09.01.2007-16:00:00 10.5509 09.01.2007-17:00:00 10.5308 09.01.2007-18:00:00 10.5107 09.01.2007-19:00:00 10.5057 09.01.2007-20:00:00 10.4856 09.01.2007-21:00:00 10.4756 09.01.2007-22:00:00 10.4655 09.01.2007-23:00:00 10.4655 09.02.2007-00:00:00 10.4505 09.02.2007-01:00:00 10.4304 09.02.2007-02:00:00 10.4203 09.02.2007-03:00:00 10.4153 09.02.2007-04:00:00 10.4002 09.02.2007-05:00:00 10.4002 09.02.2007-06:00:00 10.4002 09.02.2007-07:00:00 10.4002 09.02.2007-08:00:00 10.3952 09.02.2007-09:00:00 10.3852 09.02.2007-10:00:00 10.3852 09.02.2007-11:00:00 10.3802 09.02.2007-12:00:00 10.3751 09.02.2007-13:00:00 10.3751 09.02.2007-14:00:00 10.3651 09.02.2007-15:00:00 10.3500 09.02.2007-16:00:00 10.3350 09.02.2007-17:00:00 10.3249 09.02.2007-18:00:00 10.2898 09.02.2007-19:00:00 10.2847 09.02.2007-20:00:00 10.2797 09.02.2007-21:00:00 10.2697 09.02.2007-22:00:00 10.2647 09.02.2007-23:00:00 10.2546 09.03.2007-00:00:00 10.2546 09.03.2007-01:00:00 10.2496 09.03.2007-02:00:00 10.2446 09.03.2007-03:00:00 10.2395 09.03.2007-04:00:00 10.2295 09.03.2007-05:00:00 10.2245 09.03.2007-06:00:00 10.2195 09.03.2007-07:00:00 10.2144 09.03.2007-08:00:00 10.2094 09.03.2007-09:00:00 10.2094 09.03.2007-10:00:00 10.2094 09.03.2007-11:00:00 10.2044 09.03.2007-12:00:00 10.2044 09.03.2007-13:00:00 10.1943 09.03.2007-14:00:00 10.1943 09.03.2007-15:00:00 10.1893 09.03.2007-16:00:00 10.1893 09.03.2007-17:00:00 10.1592 09.03.2007-18:00:00 10.1190 09.03.2007-19:00:00 10.1140 09.03.2007-20:00:00 10.1040 09.03.2007-21:00:00 10.0989 09.03.2007-22:00:00 10.0839 09.03.2007-23:00:00 10.0738 09.04.2007-00:00:00 10.0738 09.04.2007-01:00:00 10.0537 09.04.2007-02:00:00 10.0487 09.04.2007-03:00:00 10.0437 09.04.2007-04:00:00 10.0437 09.04.2007-05:00:00 10.0437 09.04.2007-06:00:00 10.0387 09.04.2007-07:00:00 10.0387 09.04.2007-08:00:00 10.0387 09.04.2007-09:00:00 10.0387 09.04.2007-10:00:00 10.0387 09.04.2007-11:00:00 10.0387 09.04.2007-12:00:00 10.0336 09.04.2007-13:00:00 10.0286 09.04.2007-14:00:00 10.0286 09.04.2007-15:00:00 10.0286 09.04.2007-16:00:00 10.0286 09.04.2007-17:00:00 10.0286 09.04.2007-18:00:00 10.0236 09.04.2007-19:00:00 10.0136 09.04.2007-20:00:00 10.0136 09.04.2007-21:00:00 10.0136 09.04.2007-22:00:00 10.0136 09.04.2007-23:00:00 9.9884 09.05.2007-00:00:00 9.9884 09.05.2007-01:00:00 9.9734 09.05.2007-02:00:00 9.9684 09.05.2007-03:00:00 9.9684 09.05.2007-04:00:00 9.9633 09.05.2007-05:00:00 9.9633 09.05.2007-06:00:00 9.9633 09.05.2007-07:00:00 9.9633 09.05.2007-08:00:00 9.9633 09.05.2007-09:00:00 9.9633 09.05.2007-10:00:00 9.9583 09.05.2007-11:00:00 9.9583 09.05.2007-12:00:00 9.9533 09.05.2007-13:00:00 9.9533 09.05.2007-14:00:00 9.9483 09.05.2007-15:00:00 9.9483 09.05.2007-16:00:00 9.9433 09.05.2007-17:00:00 9.9232 09.05.2007-18:00:00 9.9181 09.05.2007-19:00:00 9.9131 09.05.2007-20:00:00 9.8930 09.05.2007-21:00:00 9.8880 09.05.2007-22:00:00 9.8780 09.05.2007-23:00:00 9.8780 09.06.2007-00:00:00 9.8729 09.06.2007-01:00:00 9.8729 09.06.2007-02:00:00 9.8729 09.06.2007-03:00:00 9.8679 09.06.2007-04:00:00 9.8529 09.06.2007-05:00:00 9.8529 09.06.2007-06:00:00 9.8529 09.06.2007-07:00:00 9.8529 09.06.2007-08:00:00 9.8529 09.06.2007-09:00:00 9.8529 09.06.2007-10:00:00 9.8529 09.06.2007-11:00:00 9.8529 09.06.2007-12:00:00 9.8478 09.06.2007-13:00:00 9.8478 09.06.2007-14:00:00 9.8478 09.06.2007-15:00:00 9.8428 09.06.2007-16:00:00 9.8378 09.06.2007-17:00:00 9.8278 09.06.2007-18:00:00 9.8177 09.06.2007-19:00:00 9.8177 09.06.2007-20:00:00 9.8127 09.06.2007-21:00:00 9.8026 09.06.2007-22:00:00 9.7926 09.06.2007-23:00:00 9.7926 09.07.2007-00:00:00 9.7826 09.07.2007-01:00:00 9.7775 09.07.2007-02:00:00 9.7725 09.07.2007-03:00:00 9.7725 09.07.2007-04:00:00 9.7725 09.07.2007-05:00:00 9.7675 09.07.2007-06:00:00 9.7675 09.07.2007-07:00:00 9.7625 09.07.2007-08:00:00 9.7524 09.07.2007-09:00:00 9.7424 09.07.2007-10:00:00 9.7424 09.07.2007-11:00:00 9.7374 09.07.2007-12:00:00 9.7323 09.07.2007-13:00:00 9.7323 09.07.2007-14:00:00 9.7323 09.07.2007-15:00:00 9.7323 09.07.2007-16:00:00 9.7173 09.07.2007-17:00:00 9.6871 09.07.2007-18:00:00 9.6821 09.07.2007-19:00:00 9.6771 09.07.2007-20:00:00 9.6671 09.07.2007-21:00:00 9.6671 09.07.2007-22:00:00 9.6520 09.07.2007-23:00:00 9.6520 09.08.2007-00:00:00 9.6369 09.08.2007-01:00:00 9.6269 09.08.2007-02:00:00 9.6168 09.08.2007-03:00:00 9.6018 09.08.2007-04:00:00 9.6018 09.08.2007-05:00:00 9.5967 09.08.2007-06:00:00 9.5917 09.08.2007-07:00:00 9.5917 09.08.2007-08:00:00 9.5867 09.08.2007-09:00:00 9.5817 09.08.2007-10:00:00 9.5817 09.08.2007-11:00:00 9.5716 09.08.2007-12:00:00 9.5716 09.08.2007-13:00:00 9.5716 09.08.2007-14:00:00 9.5716 09.08.2007-15:00:00 9.5666 09.08.2007-16:00:00 9.5666 09.08.2007-17:00:00 9.5566 09.08.2007-18:00:00 9.5465 09.08.2007-19:00:00 9.5465 09.08.2007-20:00:00 9.5465 09.08.2007-21:00:00 9.5365 09.08.2007-22:00:00 9.5365 09.08.2007-23:00:00 9.5315 09.09.2007-00:00:00 9.5315 09.09.2007-01:00:00 9.5214 09.09.2007-02:00:00 9.5114 09.09.2007-03:00:00 9.5114 09.09.2007-04:00:00 9.4963 09.09.2007-05:00:00 9.4963 09.09.2007-06:00:00 9.4913 09.09.2007-07:00:00 9.4913 09.09.2007-08:00:00 9.4913 09.09.2007-09:00:00 9.4913 09.09.2007-10:00:00 9.4812 09.09.2007-11:00:00 9.4762 09.09.2007-12:00:00 9.4762 09.09.2007-13:00:00 9.4612 09.09.2007-14:00:00 9.4360 09.09.2007-15:00:00 9.4210 09.09.2007-16:00:00 9.4210 09.09.2007-17:00:00 9.3909 09.09.2007-18:00:00 9.3758 09.09.2007-19:00:00 9.3657 09.09.2007-20:00:00 9.3607 09.09.2007-21:00:00 9.3557 09.09.2007-22:00:00 9.3507 09.09.2007-23:00:00 9.3507 09.10.2007-00:00:00 9.3507 09.10.2007-01:00:00 9.3356 09.10.2007-02:00:00 9.3256 09.10.2007-03:00:00 9.3105 09.10.2007-04:00:00 9.3105 09.10.2007-05:00:00 9.3055 09.10.2007-06:00:00 9.3055 09.10.2007-07:00:00 9.2954 09.10.2007-08:00:00 9.2854 09.10.2007-09:00:00 9.2854 09.10.2007-10:00:00 9.2804 09.10.2007-11:00:00 9.2703 09.10.2007-12:00:00 9.2603 09.10.2007-13:00:00 9.2452 09.10.2007-14:00:00 9.2251 09.10.2007-15:00:00 9.2251 09.10.2007-16:00:00 9.2151 09.10.2007-17:00:00 9.1950 09.10.2007-18:00:00 9.1950 09.10.2007-19:00:00 9.1900 09.10.2007-20:00:00 9.1850 09.10.2007-21:00:00 9.1850 09.10.2007-22:00:00 9.1749 09.10.2007-23:00:00 9.1749 09.11.2007-00:00:00 9.1749 09.11.2007-01:00:00 9.1699 09.11.2007-02:00:00 9.1699 09.11.2007-03:00:00 9.1448 09.11.2007-04:00:00 9.1398 09.11.2007-05:00:00 9.1297 09.11.2007-06:00:00 9.1247 09.11.2007-07:00:00 9.1247 09.11.2007-08:00:00 9.1197 09.11.2007-09:00:00 9.1046 09.11.2007-10:00:00 9.0996 09.11.2007-11:00:00 9.0996 09.11.2007-12:00:00 9.0996 09.11.2007-13:00:00 9.0845 09.11.2007-14:00:00 9.0845 09.11.2007-15:00:00 9.0695 09.11.2007-16:00:00 9.0544 09.11.2007-17:00:00 9.0544 09.11.2007-18:00:00 9.0494 09.11.2007-19:00:00 9.0443 09.11.2007-20:00:00 9.0443 09.11.2007-21:00:00 9.0443 09.11.2007-22:00:00 9.0393 09.11.2007-23:00:00 9.0343 09.12.2007-00:00:00 9.0243 09.12.2007-01:00:00 9.0142 09.12.2007-02:00:00 9.0142 09.12.2007-03:00:00 9.0142 09.12.2007-04:00:00 9.0092 09.12.2007-05:00:00 8.9991 09.12.2007-06:00:00 8.9941 09.12.2007-07:00:00 8.9841 09.12.2007-08:00:00 8.9740 09.12.2007-09:00:00 8.9690 09.12.2007-10:00:00 8.9640 09.12.2007-11:00:00 8.9640 09.12.2007-12:00:00 8.9539 09.12.2007-13:00:00 8.9489 09.12.2007-14:00:00 8.9489 09.12.2007-15:00:00 8.9238 09.12.2007-16:00:00 8.9088 09.12.2007-17:00:00 8.9037 09.12.2007-18:00:00 8.8937 09.12.2007-19:00:00 8.8937 09.12.2007-20:00:00 8.8887 09.12.2007-21:00:00 8.8836 09.12.2007-22:00:00 8.8736 09.12.2007-23:00:00 8.8686 09.13.2007-00:00:00 8.8585 09.13.2007-01:00:00 8.8535 09.13.2007-02:00:00 8.8485 09.13.2007-03:00:00 8.8435 09.13.2007-04:00:00 8.8384 09.13.2007-05:00:00 8.8234 09.13.2007-06:00:00 8.8234 09.13.2007-07:00:00 8.8184 09.13.2007-08:00:00 8.8184 09.13.2007-09:00:00 8.8184 09.13.2007-10:00:00 8.8184 09.13.2007-11:00:00 8.8184 09.13.2007-12:00:00 8.8133 09.13.2007-13:00:00 8.8083 09.13.2007-14:00:00 8.7983 09.13.2007-15:00:00 8.7933 09.13.2007-16:00:00 8.7832 09.13.2007-17:00:00 8.7732 09.13.2007-18:00:00 8.7732 09.13.2007-19:00:00 8.7782 09.13.2007-20:00:00 8.7732 09.13.2007-21:00:00 8.7631 09.13.2007-22:00:00 8.7430 09.13.2007-23:00:00 8.7380 09.14.2007-00:00:00 8.7380 09.14.2007-01:00:00 8.7330 09.14.2007-02:00:00 8.7229 09.14.2007-03:00:00 8.7229 09.14.2007-04:00:00 8.7179 09.14.2007-05:00:00 8.7029 09.14.2007-06:00:00 8.6928 09.14.2007-07:00:00 8.6878 09.14.2007-08:00:00 8.6828 09.14.2007-09:00:00 8.6828 09.14.2007-10:00:00 8.6777 09.14.2007-11:00:00 8.6777 09.14.2007-12:00:00 8.6777 09.14.2007-13:00:00 8.6777 09.14.2007-14:00:00 8.6777 09.14.2007-15:00:00 8.6777 09.14.2007-16:00:00 8.6727 09.14.2007-17:00:00 8.6627 09.14.2007-18:00:00 8.6577 09.14.2007-19:00:00 8.6526 09.14.2007-20:00:00 8.6526 09.14.2007-21:00:00 8.6476 09.14.2007-22:00:00 8.6426 09.14.2007-23:00:00 8.6326 09.15.2007-00:00:00 8.6326 09.15.2007-01:00:00 8.6275 09.15.2007-02:00:00 8.6275 09.15.2007-03:00:00 8.6275 09.15.2007-04:00:00 8.6225 09.15.2007-05:00:00 8.6275 09.15.2007-06:00:00 8.6275 09.15.2007-07:00:00 8.6275 09.15.2007-08:00:00 8.6275 09.15.2007-09:00:00 8.6275 09.15.2007-10:00:00 8.6275 09.15.2007-11:00:00 8.6275 09.15.2007-12:00:00 8.6326 09.15.2007-13:00:00 8.6326 09.15.2007-14:00:00 8.6326 09.15.2007-15:00:00 8.6326 09.15.2007-16:00:00 8.6326 09.15.2007-17:00:00 8.6326 09.15.2007-18:00:00 8.6326 09.15.2007-19:00:00 8.6326 09.15.2007-20:00:00 8.6275 09.15.2007-21:00:00 8.6175 09.15.2007-22:00:00 8.6074 09.15.2007-23:00:00 8.6074 09.16.2007-00:00:00 8.6024 09.16.2007-01:00:00 8.5974 09.16.2007-02:00:00 8.5924 09.16.2007-03:00:00 8.5874 09.16.2007-04:00:00 8.5823 09.16.2007-05:00:00 8.5823 09.16.2007-06:00:00 8.5773 09.16.2007-07:00:00 8.5773 09.16.2007-08:00:00 8.5773 09.16.2007-09:00:00 8.5773 09.16.2007-10:00:00 8.5773 09.16.2007-11:00:00 8.5773 09.16.2007-12:00:00 8.5773 09.16.2007-13:00:00 8.5773 09.16.2007-14:00:00 8.5823 09.16.2007-15:00:00 8.5874 09.16.2007-16:00:00 8.5874 09.16.2007-17:00:00 8.5874 09.16.2007-18:00:00 8.5874 09.16.2007-19:00:00 8.5823 09.16.2007-20:00:00 8.5823 09.16.2007-21:00:00 8.5823 09.16.2007-22:00:00 8.5773 09.16.2007-23:00:00 8.6476 09.17.2007-00:00:00 8.7029 09.17.2007-01:00:00 8.7631 09.17.2007-02:00:00 8.7832 09.17.2007-03:00:00 8.8033 09.17.2007-04:00:00 8.8234 09.17.2007-05:00:00 8.8786 09.17.2007-06:00:00 8.9941 09.17.2007-07:00:00 9.0644 09.17.2007-08:00:00 9.1398 09.17.2007-09:00:00 9.1799 09.17.2007-10:00:00 9.2251 09.17.2007-11:00:00 9.2553 09.17.2007-12:00:00 9.2854 09.17.2007-13:00:00 9.3306 09.17.2007-14:00:00 9.3808 09.17.2007-15:00:00 9.4210 09.17.2007-16:00:00 9.4561 09.17.2007-17:00:00 9.4812 09.17.2007-18:00:00 9.4812 09.17.2007-19:00:00 9.4863 09.17.2007-20:00:00 9.5013 09.17.2007-21:00:00 9.5114 09.17.2007-22:00:00 9.5064 09.17.2007-23:00:00 9.5114 09.18.2007-00:00:00 9.5214 09.18.2007-01:00:00 9.5264 09.18.2007-02:00:00 9.5365 09.18.2007-03:00:00 9.5515 09.18.2007-04:00:00 9.5616 09.18.2007-05:00:00 9.5716 09.18.2007-06:00:00 9.5817 09.18.2007-07:00:00 9.5967 09.18.2007-08:00:00 9.5967 09.18.2007-09:00:00 9.6018 09.18.2007-10:00:00 9.6018 09.18.2007-11:00:00 9.6018 09.18.2007-12:00:00 9.6118 09.18.2007-13:00:00 9.6118 09.18.2007-14:00:00 9.6168 09.18.2007-15:00:00 9.6219 09.18.2007-16:00:00 9.6219 09.18.2007-17:00:00 9.6219 09.18.2007-18:00:00 9.6219 09.18.2007-19:00:00 9.6168 09.18.2007-20:00:00 9.6168 09.18.2007-21:00:00 9.6219 09.18.2007-22:00:00 9.6269 09.18.2007-23:00:00 9.6269 09.19.2007-00:00:00 9.6118 09.19.2007-01:00:00 9.6118 09.19.2007-02:00:00 9.6118 09.19.2007-03:00:00 9.6219 09.19.2007-04:00:00 9.6219 09.19.2007-05:00:00 9.6219 09.19.2007-06:00:00 9.6219 09.19.2007-07:00:00 9.6168 09.19.2007-08:00:00 9.6219 09.19.2007-09:00:00 9.6219 09.19.2007-10:00:00 9.6219 09.19.2007-11:00:00 9.6219 09.19.2007-12:00:00 9.6118 09.19.2007-13:00:00 9.6269 09.19.2007-14:00:00 9.6269 09.19.2007-15:00:00 9.6269 09.19.2007-16:00:00 9.6219 09.19.2007-17:00:00 9.6118 09.19.2007-18:00:00 9.6068 09.19.2007-19:00:00 9.6018 09.19.2007-20:00:00 9.5917 09.19.2007-21:00:00 9.5817 09.19.2007-22:00:00 9.5767 09.19.2007-23:00:00 9.5767 09.20.2007-00:00:00 9.5767 09.20.2007-01:00:00 9.5666 09.20.2007-02:00:00 9.5616 09.20.2007-03:00:00 9.5616 09.20.2007-04:00:00 9.5616 09.20.2007-05:00:00 9.5566 09.20.2007-06:00:00 9.5566 09.20.2007-07:00:00 9.5515 09.20.2007-08:00:00 9.5515 09.20.2007-09:00:00 9.5515 09.20.2007-10:00:00 9.5515 09.20.2007-11:00:00 9.5515 09.20.2007-12:00:00 9.5465 09.20.2007-13:00:00 9.5465 09.20.2007-14:00:00 9.5415 09.20.2007-15:00:00 9.5365 09.20.2007-16:00:00 9.5264 09.20.2007-17:00:00 9.5164 09.20.2007-18:00:00 9.5064 09.20.2007-19:00:00 9.5064 09.20.2007-20:00:00 9.5064 09.20.2007-21:00:00 9.5013 09.20.2007-22:00:00 9.5013 09.20.2007-23:00:00 9.5013 09.21.2007-00:00:00 9.4963 09.21.2007-01:00:00 9.4963 09.21.2007-02:00:00 9.4963 09.21.2007-03:00:00 9.4913 09.21.2007-04:00:00 9.4913 09.21.2007-05:00:00 9.4913 09.21.2007-06:00:00 9.4863 09.21.2007-07:00:00 9.4863 09.21.2007-08:00:00 9.4863 09.21.2007-09:00:00 9.4863 09.21.2007-10:00:00 9.4812 09.21.2007-11:00:00 9.4812 09.21.2007-12:00:00 9.4812 09.21.2007-13:00:00 9.4812 09.21.2007-14:00:00 9.4812 09.21.2007-15:00:00 9.4812 09.21.2007-16:00:00 9.4812 09.21.2007-17:00:00 9.4812 09.21.2007-18:00:00 9.4762 09.21.2007-19:00:00 9.4712 09.21.2007-20:00:00 9.4612 09.21.2007-21:00:00 9.4561 09.21.2007-22:00:00 9.4561 09.21.2007-23:00:00 9.4561 09.22.2007-00:00:00 9.4561 09.22.2007-01:00:00 9.4561 09.22.2007-02:00:00 9.4511 09.22.2007-03:00:00 9.4461 09.22.2007-04:00:00 9.4461 09.22.2007-05:00:00 9.4411 09.22.2007-06:00:00 9.4310 09.22.2007-07:00:00 9.4260 09.22.2007-08:00:00 9.4360 09.22.2007-09:00:00 9.5064 09.22.2007-10:00:00 9.6118 09.22.2007-11:00:00 9.7072 09.22.2007-12:00:00 9.8227 09.22.2007-13:00:00 9.9583 09.22.2007-14:00:00 10.2647 09.22.2007-15:00:00 10.5358 09.22.2007-16:00:00 10.6212 09.22.2007-17:00:00 10.6764 09.22.2007-18:00:00 10.7869 09.22.2007-19:00:00 10.8723 09.22.2007-20:00:00 10.9426 09.22.2007-21:00:00 11.0230 09.22.2007-22:00:00 11.0732 09.22.2007-23:00:00 11.1585 09.23.2007-00:00:00 11.2088 09.23.2007-01:00:00 11.2540 09.23.2007-02:00:00 11.2992 09.23.2007-03:00:00 11.3192 09.23.2007-04:00:00 11.3644 09.23.2007-05:00:00 11.4197 09.23.2007-06:00:00 11.4548 09.23.2007-07:00:00 11.5000 09.23.2007-08:00:00 11.5352 09.23.2007-09:00:00 11.5603 09.23.2007-10:00:00 11.5954 09.23.2007-11:00:00 11.6155 09.23.2007-12:00:00 11.6557 09.23.2007-13:00:00 11.6909 09.23.2007-14:00:00 11.7109 09.23.2007-15:00:00 11.7210 09.23.2007-16:00:00 11.7511 09.23.2007-17:00:00 11.7662 09.23.2007-18:00:00 11.7913 09.23.2007-19:00:00 11.8013 09.23.2007-20:00:00 11.8114 09.23.2007-21:00:00 11.8415 09.23.2007-22:00:00 11.8465 09.23.2007-23:00:00 11.8867 09.24.2007-00:00:00 11.9018 09.24.2007-01:00:00 11.9118 09.24.2007-02:00:00 11.9369 09.24.2007-03:00:00 11.9620 09.24.2007-04:00:00 11.9922 09.24.2007-05:00:00 12.0022 09.24.2007-06:00:00 12.0173 09.24.2007-07:00:00 12.0223 09.24.2007-08:00:00 12.0323 09.24.2007-09:00:00 12.0273 09.24.2007-10:00:00 12.0474 09.24.2007-11:00:00 12.0625 09.24.2007-12:00:00 12.0574 09.24.2007-13:00:00 12.0625 09.24.2007-14:00:00 12.0725 09.24.2007-15:00:00 12.0725 09.24.2007-16:00:00 12.0826 09.24.2007-17:00:00 12.0775 09.24.2007-18:00:00 12.0826 09.24.2007-19:00:00 12.0826 09.24.2007-20:00:00 12.0675 09.24.2007-21:00:00 12.0775 09.24.2007-22:00:00 12.0725 09.24.2007-23:00:00 12.0675 09.25.2007-00:00:00 12.0625 09.25.2007-01:00:00 12.0675 09.25.2007-02:00:00 12.0675 09.25.2007-03:00:00 12.0725 09.25.2007-04:00:00 12.0826 09.25.2007-05:00:00 12.0876 09.25.2007-06:00:00 12.0826 09.25.2007-07:00:00 12.0775 09.25.2007-08:00:00 12.0725 09.25.2007-09:00:00 12.0775 09.25.2007-10:00:00 12.0775 09.25.2007-11:00:00 12.0725 09.25.2007-12:00:00 12.0675 09.25.2007-13:00:00 12.0675 09.25.2007-14:00:00 12.0625 09.25.2007-15:00:00 12.0474 09.25.2007-16:00:00 12.0323 09.25.2007-17:00:00 12.0223 09.25.2007-18:00:00 12.0173 09.25.2007-19:00:00 12.0123 09.25.2007-20:00:00 12.0072 09.25.2007-21:00:00 11.9972 09.25.2007-22:00:00 11.9922 09.25.2007-23:00:00 11.9922 09.26.2007-00:00:00 11.9821 09.26.2007-01:00:00 11.9771 09.26.2007-02:00:00 11.9671 09.26.2007-03:00:00 11.9620 09.26.2007-04:00:00 11.9570 09.26.2007-05:00:00 11.9570 09.26.2007-06:00:00 11.9570 09.26.2007-07:00:00 11.9520 09.26.2007-08:00:00 11.9520 09.26.2007-09:00:00 11.9520 09.26.2007-10:00:00 11.9520 09.26.2007-11:00:00 11.9419 09.26.2007-12:00:00 11.9369 09.26.2007-13:00:00 11.9269 09.26.2007-14:00:00 11.9118 09.26.2007-15:00:00 11.9068 09.26.2007-16:00:00 11.9068 09.26.2007-17:00:00 11.8817 09.26.2007-18:00:00 11.8716 09.26.2007-19:00:00 11.8566 09.26.2007-20:00:00 11.8566 09.26.2007-21:00:00 11.8516 09.26.2007-22:00:00 11.8415 09.26.2007-23:00:00 11.8315 09.27.2007-00:00:00 11.8214 09.27.2007-01:00:00 11.8214 09.27.2007-02:00:00 11.7963 09.27.2007-03:00:00 11.7913 09.27.2007-04:00:00 11.7812 09.27.2007-05:00:00 11.7662 09.27.2007-06:00:00 11.7612 09.27.2007-07:00:00 11.7511 09.27.2007-08:00:00 11.7511 09.27.2007-09:00:00 11.7511 09.27.2007-10:00:00 11.7461 09.27.2007-11:00:00 11.7461 09.27.2007-12:00:00 11.7461 09.27.2007-13:00:00 11.7260 09.27.2007-14:00:00 11.7210 09.27.2007-15:00:00 11.7109 09.27.2007-16:00:00 11.7059 09.27.2007-17:00:00 11.6858 09.27.2007-18:00:00 11.6808 09.27.2007-19:00:00 11.6657 09.27.2007-20:00:00 11.6607 09.27.2007-21:00:00 11.6507 09.27.2007-22:00:00 11.6758 09.27.2007-23:00:00 11.6959 09.28.2007-00:00:00 11.7109 09.28.2007-01:00:00 11.7612 09.28.2007-02:00:00 11.8315 09.28.2007-03:00:00 11.9972 09.28.2007-04:00:00 12.1830 09.28.2007-05:00:00 12.3688 09.28.2007-06:00:00 12.7505 09.28.2007-07:00:00 13.0116 09.28.2007-08:00:00 13.1221 09.28.2007-09:00:00 13.2024 09.28.2007-10:00:00 13.2275 09.28.2007-11:00:00 13.2828 09.28.2007-12:00:00 13.3129 09.28.2007-13:00:00 13.3531 09.28.2007-14:00:00 13.3933 09.28.2007-15:00:00 13.4234 09.28.2007-16:00:00 13.4535 09.28.2007-17:00:00 13.4987 09.28.2007-18:00:00 13.5540 09.28.2007-19:00:00 13.5992 09.28.2007-20:00:00 13.6343 09.28.2007-21:00:00 13.6644 09.28.2007-22:00:00 13.7197 09.28.2007-23:00:00 13.7599 09.29.2007-00:00:00 13.7799 09.29.2007-01:00:00 13.8000 09.29.2007-02:00:00 13.8502 09.29.2007-03:00:00 13.8854 09.29.2007-04:00:00 14.0109 09.29.2007-05:00:00 14.1465 09.29.2007-06:00:00 14.2068 09.29.2007-07:00:00 14.2319 09.29.2007-08:00:00 14.2721 09.29.2007-09:00:00 14.3123 09.29.2007-10:00:00 14.3424 09.29.2007-11:00:00 14.3775 09.29.2007-12:00:00 14.4027 09.29.2007-13:00:00 14.4227 09.29.2007-14:00:00 14.4328 09.29.2007-15:00:00 14.4679 09.29.2007-16:00:00 14.4880 09.29.2007-17:00:00 14.5182 09.29.2007-18:00:00 14.5332 09.29.2007-19:00:00 14.5533 09.29.2007-20:00:00 14.5784 09.29.2007-21:00:00 14.5935 09.29.2007-22:00:00 14.6085 09.29.2007-23:00:00 14.6236 09.30.2007-00:00:00 14.6387 09.30.2007-01:00:00 14.6588 09.30.2007-02:00:00 14.6889 09.30.2007-03:00:00 14.7090 09.30.2007-04:00:00 14.7341 09.30.2007-05:00:00 14.7592 09.30.2007-06:00:00 14.7843 09.30.2007-07:00:00 14.7843 09.30.2007-08:00:00 14.8044 09.30.2007-09:00:00 14.8094 09.30.2007-10:00:00 14.8195 09.30.2007-11:00:00 14.8446 09.30.2007-12:00:00 14.8647 09.30.2007-13:00:00 14.8847 09.30.2007-14:00:00 14.8998 09.30.2007-15:00:00 14.9350 09.30.2007-16:00:00 14.9450 09.30.2007-17:00:00 14.9852 09.30.2007-18:00:00 14.9952 09.30.2007-19:00:00 15.0404 09.30.2007-20:00:00 15.0655 09.30.2007-21:00:00 15.1007 09.30.2007-22:00:00 15.1409 09.30.2007-23:00:00 15.1861 10.01.2007-00:00:00 15.2262 10.01.2007-01:00:00 15.2815 10.01.2007-02:00:00 15.3367 10.01.2007-03:00:00 15.3518 10.01.2007-04:00:00 15.3920 10.01.2007-05:00:00 15.4070 10.01.2007-06:00:00 15.4271 10.01.2007-07:00:00 15.4321 10.01.2007-08:00:00 15.4522 10.01.2007-09:00:00 15.4723 10.01.2007-10:00:00 15.4874 10.01.2007-11:00:00 15.5024 10.01.2007-12:00:00 15.5175 10.01.2007-13:00:00 15.5275 10.01.2007-14:00:00 15.5326 10.01.2007-15:00:00 15.5376 10.01.2007-16:00:00 15.5527 10.01.2007-17:00:00 15.5928 10.01.2007-18:00:00 15.6230 10.01.2007-19:00:00 15.6230 10.01.2007-20:00:00 15.6280 10.01.2007-21:00:00 15.6631 10.01.2007-22:00:00 15.6782 10.01.2007-23:00:00 15.6882 10.02.2007-00:00:00 15.7083 10.02.2007-01:00:00 15.7334 10.02.2007-02:00:00 15.7636 10.02.2007-03:00:00 15.7837 10.02.2007-04:00:00 15.7937 10.02.2007-05:00:00 15.8088 10.02.2007-06:00:00 15.8238 10.02.2007-07:00:00 15.8439 10.02.2007-08:00:00 15.8690 10.02.2007-09:00:00 15.9393 10.02.2007-10:00:00 15.9946 10.02.2007-11:00:00 16.0398 10.02.2007-12:00:00 16.1352 10.02.2007-13:00:00 16.2406 10.02.2007-14:00:00 16.3110 10.02.2007-15:00:00 16.3813 10.02.2007-16:00:00 16.4616 10.02.2007-17:00:00 16.5721 10.02.2007-18:00:00 16.7378 10.02.2007-19:00:00 16.9086 10.02.2007-20:00:00 17.0793 10.02.2007-21:00:00 17.2199 10.02.2007-22:00:00 17.3455 10.02.2007-23:00:00 17.4911 10.03.2007-00:00:00 17.5815 10.03.2007-01:00:00 17.6869 10.03.2007-02:00:00 17.7673 10.03.2007-03:00:00 17.8577 10.03.2007-04:00:00 17.9380 10.03.2007-05:00:00 17.9933 10.03.2007-06:00:00 18.0184 10.03.2007-07:00:00 18.0937 10.03.2007-08:00:00 18.1138 10.03.2007-09:00:00 18.1590 10.03.2007-10:00:00 18.1941 10.03.2007-11:00:00 18.2092 10.03.2007-12:00:00 18.2695 10.03.2007-13:00:00 18.2896 10.03.2007-14:00:00 18.3197 10.03.2007-15:00:00 18.3448 10.03.2007-16:00:00 18.3900 10.03.2007-17:00:00 18.4000 10.03.2007-18:00:00 18.4302 10.03.2007-19:00:00 18.4452 10.03.2007-20:00:00 18.4804 10.03.2007-21:00:00 18.5105 10.03.2007-22:00:00 18.5457 10.03.2007-23:00:00 18.6762 10.04.2007-00:00:00 18.7516 10.04.2007-01:00:00 18.7817 10.04.2007-02:00:00 18.8169 10.04.2007-03:00:00 18.8470 10.04.2007-04:00:00 18.8721 10.04.2007-05:00:00 18.8872 10.04.2007-06:00:00 18.9123 10.04.2007-07:00:00 18.9324 10.04.2007-08:00:00 18.9374 10.04.2007-09:00:00 18.9474 10.04.2007-10:00:00 18.9474 10.04.2007-11:00:00 18.9524 10.04.2007-12:00:00 18.9575 10.04.2007-13:00:00 18.9976 10.04.2007-14:00:00 19.0177 10.04.2007-15:00:00 19.0278 10.04.2007-16:00:00 19.0227 10.04.2007-17:00:00 19.0278 10.04.2007-18:00:00 19.0479 10.04.2007-19:00:00 19.0780 10.04.2007-20:00:00 19.1031 10.04.2007-21:00:00 19.1182 10.04.2007-22:00:00 19.1332 10.04.2007-23:00:00 19.1332 10.05.2007-00:00:00 19.1533 10.05.2007-01:00:00 19.1533 10.05.2007-02:00:00 19.1634 10.05.2007-03:00:00 19.1784 10.05.2007-04:00:00 19.1784 10.05.2007-05:00:00 19.1834 10.05.2007-06:00:00 19.2035 10.05.2007-07:00:00 19.2035 10.05.2007-08:00:00 19.1935 10.05.2007-09:00:00 19.1985 10.05.2007-10:00:00 19.2086 10.05.2007-11:00:00 19.2086 10.05.2007-12:00:00 19.2086 10.05.2007-13:00:00 19.2136 10.05.2007-14:00:00 19.2136 10.05.2007-15:00:00 19.1985 10.05.2007-16:00:00 19.1985 10.05.2007-17:00:00 19.1935 10.05.2007-18:00:00 19.1985 10.05.2007-19:00:00 19.1885 10.05.2007-20:00:00 19.1935 10.05.2007-21:00:00 19.1985 10.05.2007-22:00:00 19.1935 10.05.2007-23:00:00 19.1935 10.06.2007-00:00:00 19.1935 10.06.2007-01:00:00 19.1784 10.06.2007-02:00:00 19.1784 10.06.2007-03:00:00 19.1684 10.06.2007-04:00:00 19.1583 10.06.2007-05:00:00 19.1483 10.06.2007-06:00:00 19.1483 10.06.2007-07:00:00 19.1433 10.06.2007-08:00:00 19.1483 10.06.2007-09:00:00 19.1383 10.06.2007-10:00:00 19.1332 10.06.2007-11:00:00 19.1131 10.06.2007-12:00:00 19.0880 10.06.2007-13:00:00 19.0780 10.06.2007-14:00:00 19.0679 10.06.2007-15:00:00 19.0679 10.06.2007-16:00:00 19.0629 10.06.2007-17:00:00 19.0529 10.06.2007-18:00:00 19.0428 10.06.2007-19:00:00 19.0227 10.06.2007-20:00:00 19.0227 10.06.2007-21:00:00 19.0177 10.06.2007-22:00:00 19.0127 10.06.2007-23:00:00 19.0127 10.07.2007-00:00:00 19.0127 10.07.2007-01:00:00 19.0278 10.07.2007-02:00:00 19.0579 10.07.2007-03:00:00 19.0931 10.07.2007-04:00:00 19.2035 10.07.2007-05:00:00 19.4044 10.07.2007-06:00:00 19.4848 10.07.2007-07:00:00 19.6354 10.07.2007-08:00:00 19.7057 10.07.2007-09:00:00 19.7610 10.07.2007-10:00:00 19.7810 10.07.2007-11:00:00 19.8212 10.07.2007-12:00:00 19.8262 10.07.2007-13:00:00 19.8413 10.07.2007-14:00:00 19.8714 10.07.2007-15:00:00 19.8915 10.07.2007-16:00:00 19.8865 10.07.2007-17:00:00 19.8966 10.07.2007-18:00:00 19.9116 10.07.2007-19:00:00 19.9217 10.07.2007-20:00:00 19.9267 10.07.2007-21:00:00 19.9317 10.07.2007-22:00:00 19.9367 10.07.2007-23:00:00 19.9819 10.08.2007-00:00:00 20.0874 10.08.2007-01:00:00 20.2179 10.08.2007-02:00:00 20.3837 10.08.2007-03:00:00 20.4741 10.08.2007-04:00:00 20.5243 10.08.2007-05:00:00 20.5996 10.08.2007-06:00:00 20.6398 10.08.2007-07:00:00 20.6649 10.08.2007-08:00:00 20.7352 10.08.2007-09:00:00 20.7503 10.08.2007-10:00:00 20.7704 10.08.2007-11:00:00 20.7804 10.08.2007-12:00:00 20.7904 10.08.2007-13:00:00 20.8055 10.08.2007-14:00:00 20.8155 10.08.2007-15:00:00 20.8256 10.08.2007-16:00:00 20.8306 10.08.2007-17:00:00 20.8306 10.08.2007-18:00:00 20.8256 10.08.2007-19:00:00 20.8256 10.08.2007-20:00:00 20.8306 10.08.2007-21:00:00 20.8306 10.08.2007-22:00:00 20.8256 10.08.2007-23:00:00 20.8306 10.09.2007-00:00:00 20.8306 10.09.2007-01:00:00 20.8356 10.09.2007-02:00:00 20.8306 10.09.2007-03:00:00 20.8256 10.09.2007-04:00:00 20.8206 10.09.2007-05:00:00 20.8105 10.09.2007-06:00:00 20.8105 10.09.2007-07:00:00 20.8055 10.09.2007-08:00:00 20.8005 10.09.2007-09:00:00 20.8005 10.09.2007-10:00:00 20.7854 10.09.2007-11:00:00 20.7804 10.09.2007-12:00:00 20.7653 10.09.2007-13:00:00 20.7603 10.09.2007-14:00:00 20.7603 10.09.2007-15:00:00 20.7452 10.09.2007-16:00:00 20.7352 10.09.2007-17:00:00 20.7252 10.09.2007-18:00:00 20.7151 10.09.2007-19:00:00 20.7151 10.09.2007-20:00:00 20.7051 10.09.2007-21:00:00 20.6900 10.09.2007-22:00:00 20.6900 10.09.2007-23:00:00 20.6900 10.10.2007-00:00:00 20.6699 10.10.2007-01:00:00 20.6649 10.10.2007-02:00:00 20.6548 10.10.2007-03:00:00 20.6247 10.10.2007-04:00:00 20.6197 10.10.2007-05:00:00 20.6147 10.10.2007-06:00:00 20.5946 10.10.2007-07:00:00 20.5896 10.10.2007-08:00:00 20.5845 10.10.2007-09:00:00 20.5795 10.10.2007-10:00:00 20.5745 10.10.2007-11:00:00 20.5594 10.10.2007-12:00:00 20.5594 10.10.2007-13:00:00 20.5494 10.10.2007-14:00:00 20.5193 10.10.2007-15:00:00 20.5042 10.10.2007-16:00:00 20.4992 10.10.2007-17:00:00 20.4992 10.10.2007-18:00:00 20.4891 10.10.2007-19:00:00 20.4891 10.10.2007-20:00:00 20.4741 10.10.2007-21:00:00 20.4640 10.10.2007-22:00:00 20.4439 10.10.2007-23:00:00 20.4138 10.11.2007-00:00:00 20.4038 10.11.2007-01:00:00 20.3987 10.11.2007-02:00:00 20.4088 10.11.2007-03:00:00 20.4088 10.11.2007-04:00:00 20.4088 10.11.2007-05:00:00 20.4088 10.11.2007-06:00:00 20.4088 10.11.2007-07:00:00 20.4238 10.11.2007-08:00:00 20.4238 10.11.2007-09:00:00 20.4088 10.11.2007-10:00:00 20.3937 10.11.2007-11:00:00 20.3736 10.11.2007-12:00:00 20.3686 10.11.2007-13:00:00 20.3385 10.11.2007-14:00:00 20.3385 10.11.2007-15:00:00 20.3234 10.11.2007-16:00:00 20.3134 10.11.2007-17:00:00 20.3033 10.11.2007-18:00:00 20.2983 10.11.2007-19:00:00 20.2732 10.11.2007-20:00:00 20.2682 10.11.2007-21:00:00 20.2481 10.11.2007-22:00:00 20.2280 10.11.2007-23:00:00 20.2079 10.12.2007-00:00:00 20.1778 10.12.2007-01:00:00 20.1527 10.12.2007-02:00:00 20.1376 10.12.2007-03:00:00 20.1225 10.12.2007-04:00:00 20.1024 10.12.2007-05:00:00 20.0723 10.12.2007-06:00:00 20.0472 10.12.2007-07:00:00 20.0422 10.12.2007-08:00:00 20.0221 10.12.2007-09:00:00 20.0121 10.12.2007-10:00:00 19.9819 10.12.2007-11:00:00 19.9769 10.12.2007-12:00:00 19.9417 10.12.2007-13:00:00 19.9367 10.12.2007-14:00:00 19.9267 10.12.2007-15:00:00 19.9116 10.12.2007-16:00:00 19.8966 10.12.2007-17:00:00 19.8765 10.12.2007-18:00:00 19.8564 10.12.2007-19:00:00 19.8363 10.12.2007-20:00:00 19.7911 10.12.2007-21:00:00 19.7760 10.12.2007-22:00:00 19.7559 10.12.2007-23:00:00 19.7459 10.13.2007-00:00:00 19.7158 10.13.2007-01:00:00 19.7057 10.13.2007-02:00:00 19.6856 10.13.2007-03:00:00 19.6555 10.13.2007-04:00:00 19.6254 10.13.2007-05:00:00 19.6053 10.13.2007-06:00:00 19.5952 10.13.2007-07:00:00 19.5752 10.13.2007-08:00:00 19.5551 10.13.2007-09:00:00 19.5350 10.13.2007-10:00:00 19.5199 10.13.2007-11:00:00 19.4797 10.13.2007-12:00:00 19.4546 10.13.2007-13:00:00 19.4546 10.13.2007-14:00:00 19.4245 10.13.2007-15:00:00 19.3944 10.13.2007-16:00:00 19.3542 10.13.2007-17:00:00 19.2839 10.13.2007-18:00:00 19.2789 10.13.2007-19:00:00 19.2387 10.13.2007-20:00:00 19.2186 10.13.2007-21:00:00 19.1935 10.13.2007-22:00:00 19.1684 10.13.2007-23:00:00 19.1232 10.14.2007-00:00:00 19.0880 10.14.2007-01:00:00 19.0730 10.14.2007-02:00:00 19.0328 10.14.2007-03:00:00 19.0127 10.14.2007-04:00:00 18.9876 10.14.2007-05:00:00 18.9625 10.14.2007-06:00:00 18.9524 10.14.2007-07:00:00 18.9173 10.14.2007-08:00:00 18.8821 10.14.2007-09:00:00 18.8671 10.14.2007-10:00:00 18.8420 10.14.2007-11:00:00 18.8169 10.14.2007-12:00:00 18.7968 10.14.2007-13:00:00 18.7867 10.14.2007-14:00:00 18.7566 10.14.2007-15:00:00 18.7315 10.14.2007-16:00:00 18.7114 10.14.2007-17:00:00 18.6863 10.14.2007-18:00:00 18.6461 10.14.2007-19:00:00 18.6110 10.14.2007-20:00:00 18.5658 10.14.2007-21:00:00 18.5306 10.14.2007-22:00:00 18.5155 10.14.2007-23:00:00 18.4904 10.15.2007-00:00:00 18.4653 10.15.2007-01:00:00 18.4251 10.15.2007-02:00:00 18.4101 10.15.2007-03:00:00 18.4051 10.15.2007-04:00:00 18.3850 10.15.2007-05:00:00 18.3699 10.15.2007-06:00:00 18.3398 10.15.2007-07:00:00 18.3046 10.15.2007-08:00:00 18.2896 10.15.2007-09:00:00 18.2444 10.15.2007-10:00:00 18.2193 10.15.2007-11:00:00 18.2042 10.15.2007-12:00:00 18.1791 10.15.2007-13:00:00 18.1439 10.15.2007-14:00:00 18.1238 10.15.2007-15:00:00 18.1138 10.15.2007-16:00:00 18.0987 10.15.2007-17:00:00 18.0837 10.15.2007-18:00:00 18.0686 10.15.2007-19:00:00 18.0636 10.15.2007-20:00:00 18.0385 10.15.2007-21:00:00 17.9983 10.15.2007-22:00:00 17.9782 10.15.2007-23:00:00 17.9732 10.16.2007-00:00:00 17.9631 10.16.2007-01:00:00 17.9481 10.16.2007-02:00:00 17.9380 10.16.2007-03:00:00 17.9280 10.16.2007-04:00:00 17.9179 10.16.2007-05:00:00 17.9732 10.16.2007-06:00:00 18.0083 10.16.2007-07:00:00 18.0435 10.16.2007-08:00:00 18.0485 10.16.2007-09:00:00 18.0535 10.16.2007-10:00:00 18.0686 10.16.2007-11:00:00 18.0987 10.16.2007-12:00:00 18.2042 10.16.2007-13:00:00 18.2946 10.16.2007-14:00:00 18.3398 10.16.2007-15:00:00 18.3950 10.16.2007-16:00:00 18.4251 10.16.2007-17:00:00 18.4653 10.16.2007-18:00:00 18.4955 10.16.2007-19:00:00 18.5356 10.16.2007-20:00:00 18.5658 10.16.2007-21:00:00 18.6511 10.16.2007-22:00:00 18.6963 10.16.2007-23:00:00 18.7465 10.17.2007-00:00:00 18.8420 10.17.2007-01:00:00 18.9273 10.17.2007-02:00:00 19.0127 10.17.2007-03:00:00 19.0629 10.17.2007-04:00:00 19.0880 10.17.2007-05:00:00 19.1232 10.17.2007-06:00:00 19.1583 10.17.2007-07:00:00 19.2136 10.17.2007-08:00:00 19.2588 10.17.2007-09:00:00 19.2789 10.17.2007-10:00:00 19.3190 10.17.2007-11:00:00 19.3391 10.17.2007-12:00:00 19.3592 10.17.2007-13:00:00 19.3693 10.17.2007-14:00:00 19.3893 10.17.2007-15:00:00 19.4145 10.17.2007-16:00:00 19.4345 10.17.2007-17:00:00 19.4546 10.17.2007-18:00:00 19.4948 10.17.2007-19:00:00 19.5149 10.17.2007-20:00:00 19.5500 10.17.2007-21:00:00 19.5651 10.17.2007-22:00:00 19.5701 10.17.2007-23:00:00 19.5802 10.18.2007-00:00:00 19.6053 10.18.2007-01:00:00 19.6605 10.18.2007-02:00:00 19.6706 10.18.2007-03:00:00 19.7007 10.18.2007-04:00:00 19.7258 10.18.2007-05:00:00 19.7509 10.18.2007-06:00:00 19.7610 10.18.2007-07:00:00 19.7610 10.18.2007-08:00:00 19.7911 10.18.2007-09:00:00 19.7961 10.18.2007-10:00:00 19.8011 10.18.2007-11:00:00 19.8062 10.18.2007-12:00:00 19.8162 10.18.2007-13:00:00 19.8262 10.18.2007-14:00:00 19.8463 10.18.2007-15:00:00 19.9016 10.18.2007-16:00:00 19.9869 10.18.2007-17:00:00 20.1778 10.18.2007-18:00:00 20.3335 10.18.2007-19:00:00 20.4791 10.18.2007-20:00:00 20.5544 10.18.2007-21:00:00 20.6699 10.18.2007-22:00:00 20.8909 10.18.2007-23:00:00 20.9562 10.19.2007-00:00:00 21.0265 10.19.2007-01:00:00 21.0666 10.19.2007-02:00:00 21.1169 10.19.2007-03:00:00 21.1922 10.19.2007-04:00:00 21.2575 10.19.2007-05:00:00 21.3428 10.19.2007-06:00:00 21.3730 10.19.2007-07:00:00 21.4182 10.19.2007-08:00:00 21.4634 10.19.2007-09:00:00 21.4734 10.19.2007-10:00:00 21.4734 10.19.2007-11:00:00 21.4935 10.19.2007-12:00:00 21.5638 10.19.2007-13:00:00 21.6843 10.19.2007-14:00:00 21.8500 10.19.2007-15:00:00 21.9304 10.19.2007-16:00:00 21.9907 10.19.2007-17:00:00 22.0308 10.19.2007-18:00:00 22.0911 10.19.2007-19:00:00 22.1011 10.19.2007-20:00:00 22.1162 10.19.2007-21:00:00 22.1363 10.19.2007-22:00:00 22.1363 10.19.2007-23:00:00 22.1514 10.20.2007-00:00:00 22.1714 10.20.2007-01:00:00 22.1765 10.20.2007-02:00:00 22.2016 10.20.2007-03:00:00 22.2418 10.20.2007-04:00:00 22.2669 10.20.2007-05:00:00 22.2819 10.20.2007-06:00:00 22.2869 10.20.2007-07:00:00 22.3121 10.20.2007-08:00:00 22.4577 10.20.2007-09:00:00 22.5280 10.20.2007-10:00:00 22.6033 10.20.2007-11:00:00 22.6485 10.20.2007-12:00:00 22.6686 10.20.2007-13:00:00 22.6987 10.20.2007-14:00:00 22.7088 10.20.2007-15:00:00 22.7138 10.20.2007-16:00:00 22.7138 10.20.2007-17:00:00 22.7238 10.20.2007-18:00:00 22.7389 10.20.2007-19:00:00 22.7891 10.20.2007-20:00:00 22.8042 10.20.2007-21:00:00 22.8042 10.20.2007-22:00:00 22.8142 10.20.2007-23:00:00 22.8243 10.21.2007-00:00:00 22.8243 10.21.2007-01:00:00 22.8243 10.21.2007-02:00:00 22.8193 10.21.2007-03:00:00 22.8243 10.21.2007-04:00:00 22.8193 10.21.2007-05:00:00 22.8293 10.21.2007-06:00:00 22.8293 10.21.2007-07:00:00 22.8343 10.21.2007-08:00:00 22.8193 10.21.2007-09:00:00 22.8243 10.21.2007-10:00:00 22.8142 10.21.2007-11:00:00 22.8142 10.21.2007-12:00:00 22.8142 10.21.2007-13:00:00 22.8092 10.21.2007-14:00:00 22.8092 10.21.2007-15:00:00 22.8092 10.21.2007-16:00:00 22.8092 10.21.2007-17:00:00 22.8092 10.21.2007-18:00:00 22.8193 10.21.2007-19:00:00 22.8243 10.21.2007-20:00:00 22.8142 10.21.2007-21:00:00 22.8042 10.21.2007-22:00:00 22.7992 10.21.2007-23:00:00 22.7992 10.22.2007-00:00:00 22.7942 10.22.2007-01:00:00 22.7891 10.22.2007-02:00:00 22.7791 10.22.2007-03:00:00 22.7640 10.22.2007-04:00:00 22.7540 10.22.2007-05:00:00 22.7490 10.22.2007-06:00:00 22.7339 10.22.2007-07:00:00 22.7339 10.22.2007-08:00:00 22.7289 10.22.2007-09:00:00 22.7289 10.22.2007-10:00:00 22.7439 10.22.2007-11:00:00 22.7590 10.22.2007-12:00:00 22.7640 10.22.2007-13:00:00 22.7741 10.22.2007-14:00:00 22.7791 10.22.2007-15:00:00 22.7841 10.22.2007-16:00:00 22.7791 10.22.2007-17:00:00 22.7841 10.22.2007-18:00:00 22.7741 10.22.2007-19:00:00 22.7741 10.22.2007-20:00:00 22.7741 10.22.2007-21:00:00 22.7741 10.22.2007-22:00:00 22.7690 10.22.2007-23:00:00 22.7439 10.23.2007-00:00:00 22.7289 10.23.2007-01:00:00 22.7289 10.23.2007-02:00:00 22.7289 10.23.2007-03:00:00 22.7088 10.23.2007-04:00:00 22.7038 10.23.2007-05:00:00 22.7088 10.23.2007-06:00:00 22.6987 10.23.2007-07:00:00 22.6937 10.23.2007-08:00:00 22.6887 10.23.2007-09:00:00 22.6887 10.23.2007-10:00:00 22.6887 10.23.2007-11:00:00 22.6887 10.23.2007-12:00:00 22.6887 10.23.2007-13:00:00 22.6787 10.23.2007-14:00:00 22.6787 10.23.2007-15:00:00 22.6686 10.23.2007-16:00:00 22.6636 10.23.2007-17:00:00 22.6636 10.23.2007-18:00:00 22.6686 10.23.2007-19:00:00 22.6485 10.23.2007-20:00:00 22.6284 10.23.2007-21:00:00 22.6284 10.23.2007-22:00:00 22.6234 10.23.2007-23:00:00 22.6234 10.24.2007-00:00:00 22.6234 10.24.2007-01:00:00 22.6184 10.24.2007-02:00:00 22.6033 10.24.2007-03:00:00 22.5933 10.24.2007-04:00:00 22.5782 10.24.2007-05:00:00 22.5531 10.24.2007-06:00:00 22.5431 10.24.2007-07:00:00 22.5380 10.24.2007-08:00:00 22.5380 10.24.2007-09:00:00 22.5330 10.24.2007-10:00:00 22.5129 10.24.2007-11:00:00 22.5079 10.24.2007-12:00:00 22.4979 10.24.2007-13:00:00 22.4878 10.24.2007-14:00:00 22.4828 10.24.2007-15:00:00 22.4778 10.24.2007-16:00:00 22.4677 10.24.2007-17:00:00 22.4627 10.24.2007-18:00:00 22.4527 10.24.2007-19:00:00 22.4426 10.24.2007-20:00:00 22.4426 10.24.2007-21:00:00 22.4527 10.24.2007-22:00:00 22.4577 10.24.2007-23:00:00 22.4627 10.25.2007-00:00:00 22.4728 10.25.2007-01:00:00 22.4677 10.25.2007-02:00:00 22.4627 10.25.2007-03:00:00 22.4577 10.25.2007-04:00:00 22.4577 10.25.2007-05:00:00 22.4577 10.25.2007-06:00:00 22.4577 10.25.2007-07:00:00 22.4527 10.25.2007-08:00:00 22.4426 10.25.2007-09:00:00 22.4376 10.25.2007-10:00:00 22.4326 10.25.2007-11:00:00 22.4326 10.25.2007-12:00:00 22.4276 10.25.2007-13:00:00 22.4225 10.25.2007-14:00:00 22.4125 10.25.2007-15:00:00 22.4075 10.25.2007-16:00:00 22.3924 10.25.2007-17:00:00 22.3924 10.25.2007-18:00:00 22.3924 10.25.2007-19:00:00 22.3924 10.25.2007-20:00:00 22.3824 10.25.2007-21:00:00 22.3824 10.25.2007-22:00:00 22.3824 10.25.2007-23:00:00 22.3824 10.26.2007-00:00:00 22.3824 10.26.2007-01:00:00 22.3824 10.26.2007-02:00:00 22.3723 10.26.2007-03:00:00 22.3673 10.26.2007-04:00:00 22.3673 10.26.2007-05:00:00 22.3673 10.26.2007-06:00:00 22.3673 10.26.2007-07:00:00 22.3623 10.26.2007-08:00:00 22.3522 10.26.2007-09:00:00 22.3321 10.26.2007-10:00:00 22.3271 10.26.2007-11:00:00 22.3221 10.26.2007-12:00:00 22.3070 10.26.2007-13:00:00 22.3070 10.26.2007-14:00:00 22.3020 10.26.2007-15:00:00 22.3020 10.26.2007-16:00:00 22.2970 10.26.2007-17:00:00 22.2869 10.26.2007-18:00:00 22.2669 10.26.2007-19:00:00 22.2618 10.26.2007-20:00:00 22.2418 10.26.2007-21:00:00 22.2317 10.26.2007-22:00:00 22.2317 10.26.2007-23:00:00 22.2217 10.27.2007-00:00:00 22.2116 10.27.2007-01:00:00 22.2066 10.27.2007-02:00:00 22.2016 10.27.2007-03:00:00 22.1815 10.27.2007-04:00:00 22.1714 10.27.2007-05:00:00 22.1463 10.27.2007-06:00:00 22.1212 10.27.2007-07:00:00 22.1011 10.27.2007-08:00:00 22.0710 10.27.2007-09:00:00 22.0610 10.27.2007-10:00:00 22.0459 10.27.2007-11:00:00 22.0359 10.27.2007-12:00:00 22.0258 10.27.2007-13:00:00 22.0158 10.27.2007-14:00:00 21.9957 10.27.2007-15:00:00 21.9806 10.27.2007-16:00:00 21.9706 10.27.2007-17:00:00 21.9605 10.27.2007-18:00:00 21.9254 10.27.2007-19:00:00 21.9153 10.27.2007-20:00:00 21.8852 10.27.2007-21:00:00 21.8601 10.27.2007-22:00:00 21.8149 10.27.2007-23:00:00 21.7948 10.28.2007-00:00:00 21.7747 10.28.2007-01:00:00 21.7647 10.28.2007-02:00:00 21.7295 10.28.2007-03:00:00 21.6743 10.28.2007-04:00:00 21.6592 10.28.2007-05:00:00 21.6442 10.28.2007-06:00:00 21.6190 10.28.2007-07:00:00 21.5990 10.28.2007-08:00:00 21.5538 10.28.2007-09:00:00 21.5286 10.28.2007-10:00:00 21.5086 10.28.2007-11:00:00 21.4734 10.28.2007-12:00:00 21.4533 10.28.2007-13:00:00 21.4131 10.28.2007-14:00:00 21.3780 10.28.2007-15:00:00 21.3579 10.28.2007-16:00:00 21.3278 10.28.2007-17:00:00 21.3077 10.28.2007-18:00:00 21.2826 10.28.2007-19:00:00 21.2625 10.28.2007-20:00:00 21.2324 10.28.2007-21:00:00 21.2123 10.28.2007-22:00:00 21.1922 10.28.2007-23:00:00 21.1520 10.29.2007-00:00:00 21.1219 10.29.2007-01:00:00 21.1169 10.29.2007-02:00:00 21.0968 10.29.2007-03:00:00 21.0415 10.29.2007-04:00:00 21.0164 10.29.2007-05:00:00 20.9863 10.29.2007-06:00:00 20.9562 10.29.2007-07:00:00 20.9310 10.29.2007-08:00:00 20.9009 10.29.2007-09:00:00 20.8708 10.29.2007-10:00:00 20.8457 10.29.2007-11:00:00 20.8155 10.29.2007-12:00:00 20.8055 10.29.2007-13:00:00 20.7804 10.29.2007-14:00:00 20.7402 10.29.2007-15:00:00 20.7201 10.29.2007-16:00:00 20.7000 10.29.2007-17:00:00 20.6749 10.29.2007-18:00:00 20.6348 10.29.2007-19:00:00 20.6147 10.29.2007-20:00:00 20.5946 10.29.2007-21:00:00 20.5745 10.29.2007-22:00:00 20.5695 10.29.2007-23:00:00 20.5494 10.30.2007-00:00:00 20.5193 10.30.2007-01:00:00 20.4841 10.30.2007-02:00:00 20.4590 10.30.2007-03:00:00 20.4490 10.30.2007-04:00:00 20.4339 10.30.2007-05:00:00 20.4088 10.30.2007-06:00:00 20.3987 10.30.2007-07:00:00 20.3686 10.30.2007-08:00:00 20.3586 10.30.2007-09:00:00 20.3284 10.30.2007-10:00:00 20.3184 10.30.2007-11:00:00 20.3033 10.30.2007-12:00:00 20.2631 10.30.2007-13:00:00 20.2380 10.30.2007-14:00:00 20.2179 10.30.2007-15:00:00 20.1878 10.30.2007-16:00:00 20.1677 10.30.2007-17:00:00 20.1476 10.30.2007-18:00:00 20.1276 10.30.2007-19:00:00 20.1125 10.30.2007-20:00:00 20.0924 10.30.2007-21:00:00 20.0623 10.30.2007-22:00:00 20.0321 10.30.2007-23:00:00 20.0020 10.31.2007-00:00:00 19.9568 10.31.2007-01:00:00 19.9367 10.31.2007-02:00:00 19.9166 10.31.2007-03:00:00 19.8714 10.31.2007-04:00:00 19.8463 10.31.2007-05:00:00 19.8363 10.31.2007-06:00:00 19.8262 10.31.2007-07:00:00 19.7961 10.31.2007-08:00:00 19.7710 10.31.2007-09:00:00 19.7660 10.31.2007-10:00:00 19.7509 10.31.2007-11:00:00 19.7258 10.31.2007-12:00:00 19.7158 10.31.2007-13:00:00 19.6907 10.31.2007-14:00:00 19.6806 10.31.2007-15:00:00 19.6756 10.31.2007-16:00:00 19.6354 10.31.2007-17:00:00 19.6203 10.31.2007-18:00:00 19.5902 10.31.2007-19:00:00 19.5551 10.31.2007-20:00:00 19.5350 10.31.2007-21:00:00 19.5048 10.31.2007-22:00:00 19.4898 10.31.2007-23:00:00 19.4848 11.01.2007-00:00:00 19.4496 11.01.2007-01:00:00 19.4345 11.01.2007-02:00:00 19.4295 11.01.2007-03:00:00 19.4094 11.01.2007-04:00:00 19.3944 11.01.2007-05:00:00 19.3743 11.01.2007-06:00:00 19.3592 11.01.2007-07:00:00 19.3592 11.01.2007-08:00:00 19.3291 11.01.2007-09:00:00 19.3040 11.01.2007-10:00:00 19.2789 11.01.2007-11:00:00 19.2588 11.01.2007-12:00:00 19.2337 11.01.2007-13:00:00 19.2186 11.01.2007-14:00:00 19.2086 11.01.2007-15:00:00 19.1834 11.01.2007-16:00:00 19.1734 11.01.2007-17:00:00 19.1433 11.01.2007-18:00:00 19.1332 11.01.2007-19:00:00 19.1182 11.01.2007-20:00:00 19.0880 11.01.2007-21:00:00 19.0730 11.01.2007-22:00:00 19.0529 11.01.2007-23:00:00 19.0428 11.02.2007-00:00:00 19.0378 11.02.2007-01:00:00 19.0278 11.02.2007-02:00:00 18.9926 11.02.2007-03:00:00 18.9675 11.02.2007-04:00:00 18.9575 11.02.2007-05:00:00 18.9374 11.02.2007-06:00:00 18.9173 11.02.2007-07:00:00 18.8922 11.02.2007-08:00:00 18.8771 11.02.2007-09:00:00 18.8771 11.02.2007-10:00:00 18.8470 11.02.2007-11:00:00 18.8420 11.02.2007-12:00:00 18.8118 11.02.2007-13:00:00 18.8018 11.02.2007-14:00:00 18.7917 11.02.2007-15:00:00 18.7867 11.02.2007-16:00:00 18.7717 11.02.2007-17:00:00 18.7465 11.02.2007-18:00:00 18.7214 11.02.2007-19:00:00 18.6963 11.02.2007-20:00:00 18.6913 11.02.2007-21:00:00 18.6813 11.02.2007-22:00:00 18.6813 11.02.2007-23:00:00 18.6662 11.03.2007-00:00:00 18.6562 11.03.2007-01:00:00 18.6361 11.03.2007-02:00:00 18.6009 11.03.2007-03:00:00 18.5808 11.03.2007-04:00:00 18.5758 11.03.2007-05:00:00 18.5507 11.03.2007-06:00:00 18.5356 11.03.2007-07:00:00 18.5256 11.03.2007-08:00:00 18.5055 11.03.2007-09:00:00 18.4955 11.03.2007-10:00:00 18.4754 11.03.2007-11:00:00 18.4503 11.03.2007-12:00:00 18.4503 11.03.2007-13:00:00 18.4352 11.03.2007-14:00:00 18.4201 11.03.2007-15:00:00 18.4151 11.03.2007-16:00:00 18.4101 11.03.2007-17:00:00 18.3950 11.03.2007-18:00:00 18.3900 11.03.2007-19:00:00 18.3800 11.03.2007-20:00:00 18.3749 11.03.2007-21:00:00 18.3699 11.03.2007-22:00:00 18.3900 11.03.2007-23:00:00 18.4000 11.04.2007-00:00:00 18.3950 11.04.2007-01:00:00 18.3850 11.04.2007-02:00:00 18.3800 11.04.2007-03:00:00 18.3699 11.04.2007-04:00:00 18.3699 11.04.2007-05:00:00 18.3950 11.04.2007-06:00:00 18.4201 11.04.2007-07:00:00 18.4553 11.04.2007-08:00:00 18.4703 11.04.2007-09:00:00 18.4754 11.04.2007-10:00:00 18.5256 11.04.2007-11:00:00 18.5557 11.04.2007-12:00:00 18.6210 11.04.2007-13:00:00 18.6612 11.04.2007-14:00:00 18.6762 11.04.2007-15:00:00 18.7265 11.04.2007-16:00:00 18.7717 11.04.2007-17:00:00 18.8269 11.04.2007-18:00:00 18.8671 11.04.2007-19:00:00 18.8972 11.04.2007-20:00:00 18.9173 11.04.2007-21:00:00 18.9273 11.04.2007-22:00:00 18.9675 11.04.2007-23:00:00 18.9976 11.05.2007-00:00:00 19.0027 11.05.2007-01:00:00 19.0328 11.05.2007-02:00:00 19.0378 11.05.2007-03:00:00 19.0679 11.05.2007-04:00:00 19.0830 11.05.2007-05:00:00 19.0830 11.05.2007-06:00:00 19.0780 11.05.2007-07:00:00 19.0880 11.05.2007-08:00:00 19.1131 11.05.2007-09:00:00 19.1383 11.05.2007-10:00:00 19.1433 11.05.2007-11:00:00 19.1433 11.05.2007-12:00:00 19.1634 11.05.2007-13:00:00 19.1583 11.05.2007-14:00:00 19.1583 11.05.2007-15:00:00 19.1634 11.05.2007-16:00:00 19.1634 11.05.2007-17:00:00 19.1634 11.05.2007-18:00:00 19.1583 11.05.2007-19:00:00 19.1383 11.05.2007-20:00:00 19.1383 11.05.2007-21:00:00 19.1232 11.05.2007-22:00:00 19.1182 11.05.2007-23:00:00 19.1182 11.06.2007-00:00:00 19.1081 11.06.2007-01:00:00 19.1031 11.06.2007-02:00:00 19.1031 11.06.2007-03:00:00 19.0880 11.06.2007-04:00:00 19.0880 11.06.2007-05:00:00 19.0579 11.06.2007-06:00:00 19.0479 11.06.2007-07:00:00 19.0227 11.06.2007-08:00:00 19.0127 11.06.2007-09:00:00 18.9976 11.06.2007-10:00:00 18.9826 11.06.2007-11:00:00 18.9474 11.06.2007-12:00:00 18.9273 11.06.2007-13:00:00 18.9173 11.06.2007-14:00:00 18.9072 11.06.2007-15:00:00 18.9022 11.06.2007-16:00:00 18.8972 11.06.2007-17:00:00 18.8821 11.06.2007-18:00:00 18.8620 11.06.2007-19:00:00 18.8570 11.06.2007-20:00:00 18.8269 11.06.2007-21:00:00 18.8118 11.06.2007-22:00:00 18.7767 11.06.2007-23:00:00 18.7616 11.07.2007-00:00:00 18.7516 11.07.2007-01:00:00 18.7164 11.07.2007-02:00:00 18.7014 11.07.2007-03:00:00 18.7014 11.07.2007-04:00:00 18.7014 11.07.2007-05:00:00 18.7014 11.07.2007-06:00:00 18.6963 11.07.2007-07:00:00 18.6913 11.07.2007-08:00:00 18.6813 11.07.2007-09:00:00 18.6762 11.07.2007-10:00:00 18.6662 11.07.2007-11:00:00 18.6562 11.07.2007-12:00:00 18.6310 11.07.2007-13:00:00 18.6059 11.07.2007-14:00:00 18.5959 11.07.2007-15:00:00 18.5909 11.07.2007-16:00:00 18.5909 11.07.2007-17:00:00 18.5959 11.07.2007-18:00:00 18.5808 11.07.2007-19:00:00 18.5658 11.07.2007-20:00:00 18.5607 11.07.2007-21:00:00 18.5557 11.07.2007-22:00:00 18.5356 11.07.2007-23:00:00 18.5306 11.08.2007-00:00:00 18.4955 11.08.2007-01:00:00 18.4703 11.08.2007-02:00:00 18.4603 11.08.2007-03:00:00 18.4402 11.08.2007-04:00:00 18.4302 11.08.2007-05:00:00 18.4051 11.08.2007-06:00:00 18.3800 11.08.2007-07:00:00 18.3749 11.08.2007-08:00:00 18.3749 11.08.2007-09:00:00 18.3649 11.08.2007-10:00:00 18.3599 11.08.2007-11:00:00 18.3297 11.08.2007-12:00:00 18.3247 11.08.2007-13:00:00 18.3096 11.08.2007-14:00:00 18.2996 11.08.2007-15:00:00 18.2946 11.08.2007-16:00:00 18.2896 11.08.2007-17:00:00 18.2795 11.08.2007-18:00:00 18.2745 11.08.2007-19:00:00 18.2594 11.08.2007-20:00:00 18.2444 11.08.2007-21:00:00 18.2343 11.08.2007-22:00:00 18.2042 11.08.2007-23:00:00 18.1941 11.09.2007-00:00:00 18.1891 11.09.2007-01:00:00 18.1891 11.09.2007-02:00:00 18.1640 11.09.2007-03:00:00 18.1540 11.09.2007-04:00:00 18.1389 11.09.2007-05:00:00 18.1289 11.09.2007-06:00:00 18.1188 11.09.2007-07:00:00 18.1038 11.09.2007-08:00:00 18.0937 11.09.2007-09:00:00 18.0837 11.09.2007-10:00:00 18.1238 11.09.2007-11:00:00 18.2142 11.09.2007-12:00:00 18.4251 11.09.2007-13:00:00 18.5658 11.09.2007-14:00:00 18.6059 11.09.2007-15:00:00 18.6210 11.09.2007-16:00:00 18.6562 11.09.2007-17:00:00 18.6662 11.09.2007-18:00:00 18.6813 11.09.2007-19:00:00 18.7214 11.09.2007-20:00:00 18.7465 11.09.2007-21:00:00 18.7817 11.09.2007-22:00:00 18.8068 11.09.2007-23:00:00 18.8369 11.10.2007-00:00:00 18.8620 11.10.2007-01:00:00 18.8821 11.10.2007-02:00:00 18.9022 11.10.2007-03:00:00 18.9072 11.10.2007-04:00:00 18.9324 11.10.2007-05:00:00 18.9625 11.10.2007-06:00:00 18.9625 11.10.2007-07:00:00 18.9725 11.10.2007-08:00:00 18.9876 11.10.2007-09:00:00 19.0227 11.10.2007-10:00:00 19.0931 11.10.2007-11:00:00 19.2186 11.10.2007-12:00:00 19.3693 11.10.2007-13:00:00 19.6404 11.10.2007-14:00:00 19.8966 11.10.2007-15:00:00 20.0723 11.10.2007-16:00:00 20.1577 11.10.2007-17:00:00 20.1979 11.10.2007-18:00:00 20.2431 11.10.2007-19:00:00 20.2933 11.10.2007-20:00:00 20.3586 11.10.2007-21:00:00 20.3987 11.10.2007-22:00:00 20.4289 11.10.2007-23:00:00 20.4791 11.11.2007-00:00:00 20.4992 11.11.2007-01:00:00 20.5193 11.11.2007-02:00:00 20.5293 11.11.2007-03:00:00 20.5645 11.11.2007-04:00:00 20.5996 11.11.2007-05:00:00 20.6297 11.11.2007-06:00:00 20.6800 11.11.2007-07:00:00 20.6900 11.11.2007-08:00:00 20.7051 11.11.2007-09:00:00 20.7151 11.11.2007-10:00:00 20.7252 11.11.2007-11:00:00 20.7402 11.11.2007-12:00:00 20.7653 11.11.2007-13:00:00 20.7754 11.11.2007-14:00:00 20.7754 11.11.2007-15:00:00 20.7754 11.11.2007-16:00:00 20.7754 11.11.2007-17:00:00 20.7955 11.11.2007-18:00:00 20.7955 11.11.2007-19:00:00 20.8005 11.11.2007-20:00:00 20.8155 11.11.2007-21:00:00 20.8155 11.11.2007-22:00:00 20.8306 11.11.2007-23:00:00 20.8306 11.12.2007-00:00:00 20.8306 11.12.2007-01:00:00 20.8306 11.12.2007-02:00:00 20.8256 11.12.2007-03:00:00 20.8256 11.12.2007-04:00:00 20.8256 11.12.2007-05:00:00 20.8256 11.12.2007-06:00:00 20.8206 11.12.2007-07:00:00 20.8155 11.12.2007-08:00:00 20.8005 11.12.2007-09:00:00 20.7904 11.12.2007-10:00:00 20.7955 11.12.2007-11:00:00 20.7854 11.12.2007-12:00:00 20.7704 11.12.2007-13:00:00 20.7653 11.12.2007-14:00:00 20.7352 11.12.2007-15:00:00 20.7352 11.12.2007-16:00:00 20.7402 11.12.2007-17:00:00 20.7553 11.12.2007-18:00:00 20.7653 11.12.2007-19:00:00 20.8256 11.12.2007-20:00:00 20.9210 11.12.2007-21:00:00 21.0566 11.12.2007-22:00:00 21.2123 11.12.2007-23:00:00 21.3629 11.13.2007-00:00:00 21.4182 11.13.2007-01:00:00 21.4232 11.13.2007-02:00:00 21.4282 11.13.2007-03:00:00 21.4383 11.13.2007-04:00:00 21.4533 11.13.2007-05:00:00 21.4533 11.13.2007-06:00:00 21.4583 11.13.2007-07:00:00 21.4784 11.13.2007-08:00:00 21.5035 11.13.2007-09:00:00 21.5186 11.13.2007-10:00:00 21.5236 11.13.2007-11:00:00 21.5337 11.13.2007-12:00:00 21.5337 11.13.2007-13:00:00 21.5286 11.13.2007-14:00:00 21.5337 11.13.2007-15:00:00 21.5236 11.13.2007-16:00:00 21.5286 11.13.2007-17:00:00 21.5286 11.13.2007-18:00:00 21.5337 11.13.2007-19:00:00 21.5387 11.13.2007-20:00:00 21.5437 11.13.2007-21:00:00 21.5286 11.13.2007-22:00:00 21.5337 11.13.2007-23:00:00 21.5337 11.14.2007-00:00:00 21.5236 11.14.2007-01:00:00 21.5186 11.14.2007-02:00:00 21.5136 11.14.2007-03:00:00 21.5136 11.14.2007-04:00:00 21.4985 11.14.2007-05:00:00 21.5035 11.14.2007-06:00:00 21.4985 11.14.2007-07:00:00 21.4985 11.14.2007-08:00:00 21.4835 11.14.2007-09:00:00 21.4784 11.14.2007-10:00:00 21.4784 11.14.2007-11:00:00 21.4734 11.14.2007-12:00:00 21.4784 11.14.2007-13:00:00 21.4734 11.14.2007-14:00:00 21.4684 11.14.2007-15:00:00 21.4483 11.14.2007-16:00:00 21.4433 11.14.2007-17:00:00 21.4433 11.14.2007-18:00:00 21.4332 11.14.2007-19:00:00 21.4282 11.14.2007-20:00:00 21.4232 11.14.2007-21:00:00 21.4182 11.14.2007-22:00:00 21.4031 11.14.2007-23:00:00 21.3931 11.15.2007-00:00:00 21.3880 11.15.2007-01:00:00 21.3730 11.15.2007-02:00:00 21.3830 11.15.2007-03:00:00 21.3931 11.15.2007-04:00:00 21.4131 11.15.2007-05:00:00 21.5035 11.15.2007-06:00:00 21.6090 11.15.2007-07:00:00 21.6542 11.15.2007-08:00:00 21.6642 11.15.2007-09:00:00 21.6642 11.15.2007-10:00:00 21.6642 11.15.2007-11:00:00 21.6642 11.15.2007-12:00:00 21.6592 11.15.2007-13:00:00 21.6642 11.15.2007-14:00:00 21.6693 11.15.2007-15:00:00 21.6843 11.15.2007-16:00:00 21.6843 11.15.2007-17:00:00 21.6944 11.15.2007-18:00:00 21.6893 11.15.2007-19:00:00 21.6843 11.15.2007-20:00:00 21.6843 11.15.2007-21:00:00 21.6843 11.15.2007-22:00:00 21.6843 11.15.2007-23:00:00 21.6793 11.16.2007-00:00:00 21.6743 11.16.2007-01:00:00 21.6743 11.16.2007-02:00:00 21.6743 11.16.2007-03:00:00 21.6743 11.16.2007-04:00:00 21.7044 11.16.2007-05:00:00 21.7145 11.16.2007-06:00:00 21.7396 11.16.2007-07:00:00 21.7747 11.16.2007-08:00:00 21.7998 11.16.2007-09:00:00 21.8350 11.16.2007-10:00:00 21.8752 11.16.2007-11:00:00 21.9254 11.16.2007-12:00:00 21.9605 11.16.2007-13:00:00 22.0409 11.16.2007-14:00:00 22.1363 11.16.2007-15:00:00 22.2016 11.16.2007-16:00:00 22.3020 11.16.2007-17:00:00 22.3623 11.16.2007-18:00:00 22.3874 11.16.2007-19:00:00 22.4175 11.16.2007-20:00:00 22.4527 11.16.2007-21:00:00 22.4728 11.16.2007-22:00:00 22.4828 11.16.2007-23:00:00 22.4878 11.17.2007-00:00:00 22.5079 11.17.2007-01:00:00 22.5129 11.17.2007-02:00:00 22.5330 11.17.2007-03:00:00 22.5481 11.17.2007-04:00:00 22.5531 11.17.2007-05:00:00 22.5732 11.17.2007-06:00:00 22.5782 11.17.2007-07:00:00 22.5832 11.17.2007-08:00:00 22.5883 11.17.2007-09:00:00 22.6033 11.17.2007-10:00:00 22.5983 11.17.2007-11:00:00 22.5933 11.17.2007-12:00:00 22.6033 11.17.2007-13:00:00 22.6284 11.17.2007-14:00:00 22.6686 11.17.2007-15:00:00 22.7590 11.17.2007-16:00:00 22.8293 11.17.2007-17:00:00 22.8946 11.17.2007-18:00:00 22.9247 11.17.2007-19:00:00 22.9498 11.17.2007-20:00:00 22.9900 11.17.2007-21:00:00 23.0352 11.17.2007-22:00:00 23.1256 11.17.2007-23:00:00 23.1708 11.18.2007-00:00:00 23.1909 11.18.2007-01:00:00 23.2009 11.18.2007-02:00:00 23.2160 11.18.2007-03:00:00 23.2361 11.18.2007-04:00:00 23.2662 11.18.2007-05:00:00 23.2712 11.18.2007-06:00:00 23.2963 11.18.2007-07:00:00 23.3014 11.18.2007-08:00:00 23.3114 11.18.2007-09:00:00 23.3114 11.18.2007-10:00:00 23.3164 11.18.2007-11:00:00 23.3265 11.18.2007-12:00:00 23.3265 11.18.2007-13:00:00 23.3214 11.18.2007-14:00:00 23.3214 11.18.2007-15:00:00 23.3114 11.18.2007-16:00:00 23.3114 11.18.2007-17:00:00 23.3114 11.18.2007-18:00:00 23.3064 11.18.2007-19:00:00 23.3014 11.18.2007-20:00:00 23.3064 11.18.2007-21:00:00 23.3014 11.18.2007-22:00:00 23.2963 11.18.2007-23:00:00 23.3014 11.19.2007-00:00:00 23.3114 11.19.2007-01:00:00 23.3114 11.19.2007-02:00:00 23.3114 11.19.2007-03:00:00 23.3114 11.19.2007-04:00:00 23.3064 11.19.2007-05:00:00 23.3014 11.19.2007-06:00:00 23.3014 11.19.2007-07:00:00 23.3064 11.19.2007-08:00:00 23.2963 11.19.2007-09:00:00 23.2963 11.19.2007-10:00:00 23.2963 11.19.2007-11:00:00 23.2863 11.19.2007-12:00:00 23.2813 11.19.2007-13:00:00 23.2712 11.19.2007-14:00:00 23.2662 11.19.2007-15:00:00 23.2411 11.19.2007-16:00:00 23.2361 11.19.2007-17:00:00 23.2210 11.19.2007-18:00:00 23.2210 11.19.2007-19:00:00 23.2160 11.19.2007-20:00:00 23.2160 11.19.2007-21:00:00 23.2110 11.19.2007-22:00:00 23.2009 11.19.2007-23:00:00 23.1959 11.20.2007-00:00:00 23.1909 11.20.2007-01:00:00 23.1758 11.20.2007-02:00:00 23.1708 11.20.2007-03:00:00 23.1607 11.20.2007-04:00:00 23.1557 11.20.2007-05:00:00 23.1407 11.20.2007-06:00:00 23.1356 11.20.2007-07:00:00 23.1306 11.20.2007-08:00:00 23.1256 11.20.2007-09:00:00 23.1105 11.20.2007-10:00:00 23.1055 11.20.2007-11:00:00 23.1005 11.20.2007-12:00:00 23.1005 11.20.2007-13:00:00 23.0955 11.20.2007-14:00:00 23.0754 11.20.2007-15:00:00 23.0704 11.20.2007-16:00:00 23.0503 11.20.2007-17:00:00 23.0452 11.20.2007-18:00:00 23.0201 11.20.2007-19:00:00 23.0051 11.20.2007-20:00:00 23.0000 11.20.2007-21:00:00 23.0000 11.20.2007-22:00:00 22.9850 11.20.2007-23:00:00 22.9699 11.21.2007-00:00:00 22.9649 11.21.2007-01:00:00 22.9549 11.21.2007-02:00:00 22.9398 11.21.2007-03:00:00 22.9197 11.21.2007-04:00:00 22.9046 11.21.2007-05:00:00 22.8946 11.21.2007-06:00:00 22.8896 11.21.2007-07:00:00 22.8745 11.21.2007-08:00:00 22.8645 11.21.2007-09:00:00 22.8444 11.21.2007-10:00:00 22.8193 11.21.2007-11:00:00 22.8042 11.21.2007-12:00:00 22.7841 11.21.2007-13:00:00 22.7640 11.21.2007-14:00:00 22.7389 11.21.2007-15:00:00 22.7339 11.21.2007-16:00:00 22.7188 11.21.2007-17:00:00 22.7138 11.21.2007-18:00:00 22.6435 11.21.2007-19:00:00 22.6335 11.21.2007-20:00:00 22.6234 11.21.2007-21:00:00 22.6184 11.21.2007-22:00:00 22.5983 11.21.2007-23:00:00 22.5883 11.22.2007-00:00:00 22.5732 11.22.2007-01:00:00 22.5732 11.22.2007-02:00:00 22.5631 11.22.2007-03:00:00 22.5631 11.22.2007-04:00:00 22.5280 11.22.2007-05:00:00 22.5180 11.22.2007-06:00:00 22.4928 11.22.2007-07:00:00 22.4778 11.22.2007-08:00:00 22.4677 11.22.2007-09:00:00 22.4376 11.22.2007-10:00:00 22.4276 11.22.2007-11:00:00 22.3824 11.22.2007-12:00:00 22.3723 11.22.2007-13:00:00 22.3623 11.22.2007-14:00:00 22.3422 11.22.2007-15:00:00 22.3020 11.22.2007-16:00:00 22.2920 11.22.2007-17:00:00 22.2769 11.22.2007-18:00:00 22.2618 11.22.2007-19:00:00 22.2066 11.22.2007-20:00:00 22.1664 11.22.2007-21:00:00 22.1313 11.22.2007-22:00:00 22.1112 11.22.2007-23:00:00 22.0861 11.23.2007-00:00:00 22.0459 11.23.2007-01:00:00 22.0107 11.23.2007-02:00:00 22.0057 11.23.2007-03:00:00 21.9756 11.23.2007-04:00:00 21.9404 11.23.2007-05:00:00 21.9053 11.23.2007-06:00:00 21.8752 11.23.2007-07:00:00 21.8450 11.23.2007-08:00:00 21.8249 11.23.2007-09:00:00 21.7998 11.23.2007-10:00:00 21.7697 11.23.2007-11:00:00 21.7245 11.23.2007-12:00:00 21.6893 11.23.2007-13:00:00 21.6743 11.23.2007-14:00:00 21.6592 11.23.2007-15:00:00 21.6241 11.23.2007-16:00:00 21.5939 11.23.2007-17:00:00 21.5789 11.23.2007-18:00:00 21.5487 11.23.2007-19:00:00 21.5387 11.23.2007-20:00:00 21.5086 11.23.2007-21:00:00 21.4684 11.23.2007-22:00:00 21.4383 11.23.2007-23:00:00 21.3830 11.24.2007-00:00:00 21.3629 11.24.2007-01:00:00 21.3278 11.24.2007-02:00:00 21.3077 11.24.2007-03:00:00 21.2876 11.24.2007-04:00:00 21.2725 11.24.2007-05:00:00 21.2474 11.24.2007-06:00:00 21.2022 11.24.2007-07:00:00 21.1821 11.24.2007-08:00:00 21.1671 11.24.2007-09:00:00 21.1269 11.24.2007-10:00:00 21.1169 11.24.2007-11:00:00 21.0968 11.24.2007-12:00:00 21.0917 11.24.2007-13:00:00 21.0466 11.24.2007-14:00:00 21.0265 11.24.2007-15:00:00 20.9813 11.24.2007-16:00:00 20.9662 11.24.2007-17:00:00 20.9511 11.24.2007-18:00:00 20.9310 11.24.2007-19:00:00 20.8909 11.24.2007-20:00:00 20.8557 11.24.2007-21:00:00 20.8356 11.24.2007-22:00:00 20.8356 11.24.2007-23:00:00 20.8155 11.25.2007-00:00:00 20.8105 11.25.2007-01:00:00 20.7904 11.25.2007-02:00:00 20.7553 11.25.2007-03:00:00 20.7252 11.25.2007-04:00:00 20.6850 11.25.2007-05:00:00 20.6749 11.25.2007-06:00:00 20.6498 11.25.2007-07:00:00 20.6348 11.25.2007-08:00:00 20.6197 11.25.2007-09:00:00 20.6046 11.25.2007-10:00:00 20.5896 11.25.2007-11:00:00 20.5896 11.25.2007-12:00:00 20.5594 11.25.2007-13:00:00 20.5544 11.25.2007-14:00:00 20.5494 11.25.2007-15:00:00 20.5293 11.25.2007-16:00:00 20.5092 11.25.2007-17:00:00 20.4992 11.25.2007-18:00:00 20.4841 11.25.2007-19:00:00 20.4640 11.25.2007-20:00:00 20.4439 11.25.2007-21:00:00 20.4389 11.25.2007-22:00:00 20.4238 11.25.2007-23:00:00 20.3987 11.26.2007-00:00:00 20.3887 11.26.2007-01:00:00 20.3786 11.26.2007-02:00:00 20.3586 11.26.2007-03:00:00 20.3435 11.26.2007-04:00:00 20.3284 11.26.2007-05:00:00 20.3134 11.26.2007-06:00:00 20.2933 11.26.2007-07:00:00 20.2732 11.26.2007-08:00:00 20.2531 11.26.2007-09:00:00 20.2330 11.26.2007-10:00:00 20.2029 11.26.2007-11:00:00 20.1728 11.26.2007-12:00:00 20.1527 11.26.2007-13:00:00 20.1326 11.26.2007-14:00:00 20.1225 11.26.2007-15:00:00 20.1024 11.26.2007-16:00:00 20.1024 11.26.2007-17:00:00 20.0974 11.26.2007-18:00:00 20.0924 11.26.2007-19:00:00 20.0824 11.26.2007-20:00:00 20.0623 11.26.2007-21:00:00 20.0321 11.26.2007-22:00:00 20.0070 11.26.2007-23:00:00 19.9869 11.27.2007-00:00:00 19.9819 11.27.2007-01:00:00 19.9618 11.27.2007-02:00:00 19.9618 11.27.2007-03:00:00 19.9819 11.27.2007-04:00:00 20.0572 11.27.2007-05:00:00 20.1376 11.27.2007-06:00:00 20.2330 11.27.2007-07:00:00 20.3485 11.27.2007-08:00:00 20.4339 11.27.2007-09:00:00 20.4640 11.27.2007-10:00:00 20.5845 11.27.2007-11:00:00 20.7000 11.27.2007-12:00:00 20.7302 11.27.2007-13:00:00 20.7653 11.27.2007-14:00:00 20.7955 11.27.2007-15:00:00 20.8005 11.27.2007-16:00:00 20.8055 11.27.2007-17:00:00 20.8306 11.27.2007-18:00:00 20.8356 11.27.2007-19:00:00 20.8507 11.27.2007-20:00:00 20.8507 11.27.2007-21:00:00 20.8457 11.27.2007-22:00:00 20.8407 11.27.2007-23:00:00 20.8557 11.28.2007-00:00:00 20.8507 11.28.2007-01:00:00 20.8407 11.28.2007-02:00:00 20.8306 11.28.2007-03:00:00 20.8155 11.28.2007-04:00:00 20.8105 11.28.2007-05:00:00 20.8155 11.28.2007-06:00:00 20.8055 11.28.2007-07:00:00 20.7955 11.28.2007-08:00:00 20.7955 11.28.2007-09:00:00 20.7804 11.28.2007-10:00:00 20.7653 11.28.2007-11:00:00 20.7754 11.28.2007-12:00:00 20.7603 11.28.2007-13:00:00 20.7352 11.28.2007-14:00:00 20.7352 11.28.2007-15:00:00 20.7201 11.28.2007-16:00:00 20.7151 11.28.2007-17:00:00 20.6950 11.28.2007-18:00:00 20.6800 11.28.2007-19:00:00 20.6749 11.28.2007-20:00:00 20.6699 11.28.2007-21:00:00 20.6548 11.28.2007-22:00:00 20.6548 11.28.2007-23:00:00 20.6398 11.29.2007-00:00:00 20.6348 11.29.2007-01:00:00 20.6197 11.29.2007-02:00:00 20.6097 11.29.2007-03:00:00 20.6097 11.29.2007-04:00:00 20.6046 11.29.2007-05:00:00 20.5996 11.29.2007-06:00:00 20.6097 11.29.2007-07:00:00 20.6147 11.29.2007-08:00:00 20.6147 11.29.2007-09:00:00 20.6197 11.29.2007-10:00:00 20.6247 11.29.2007-11:00:00 20.6247 11.29.2007-12:00:00 20.6197 11.29.2007-13:00:00 20.6046 11.29.2007-14:00:00 20.5996 11.29.2007-15:00:00 20.5996 11.29.2007-16:00:00 20.5845 11.29.2007-17:00:00 20.5645 11.29.2007-18:00:00 20.5544 11.29.2007-19:00:00 20.5343 11.29.2007-20:00:00 20.5193 11.29.2007-21:00:00 20.5142 11.29.2007-22:00:00 20.4942 11.29.2007-23:00:00 20.4791 11.30.2007-00:00:00 20.4640 11.30.2007-01:00:00 20.4540 11.30.2007-02:00:00 20.4490 11.30.2007-03:00:00 20.4490 11.30.2007-04:00:00 20.4389 11.30.2007-05:00:00 20.4138 11.30.2007-06:00:00 20.3937 11.30.2007-07:00:00 20.3887 11.30.2007-08:00:00 20.3736 11.30.2007-09:00:00 20.3686 11.30.2007-10:00:00 20.3636 11.30.2007-11:00:00 20.3535 11.30.2007-12:00:00 20.3284 11.30.2007-13:00:00 20.3083 11.30.2007-14:00:00 20.3083 11.30.2007-15:00:00 20.2983 11.30.2007-16:00:00 20.2933 11.30.2007-17:00:00 20.2832 11.30.2007-18:00:00 20.2782 11.30.2007-19:00:00 20.2682 11.30.2007-20:00:00 20.2481 11.30.2007-21:00:00 20.2431 11.30.2007-22:00:00 20.2230 11.30.2007-23:00:00 20.2029 12.01.2007-00:00:00 20.1828 12.01.2007-01:00:00 20.1728 12.01.2007-02:00:00 20.1627 12.01.2007-03:00:00 20.1276 12.01.2007-04:00:00 20.1225 12.01.2007-05:00:00 20.1024 12.01.2007-06:00:00 20.0773 12.01.2007-07:00:00 20.0623 12.01.2007-08:00:00 20.0522 12.01.2007-09:00:00 20.0422 12.01.2007-10:00:00 20.0221 12.01.2007-11:00:00 20.0121 12.01.2007-12:00:00 20.0070 12.01.2007-13:00:00 19.9970 12.01.2007-14:00:00 19.9920 12.01.2007-15:00:00 19.9468 12.01.2007-16:00:00 19.9217 12.01.2007-17:00:00 19.9116 12.01.2007-18:00:00 19.9116 12.01.2007-19:00:00 19.9066 12.01.2007-20:00:00 19.8966 12.01.2007-21:00:00 19.8815 12.01.2007-22:00:00 19.8614 12.01.2007-23:00:00 19.8564 12.02.2007-00:00:00 19.8463 12.02.2007-01:00:00 19.8262 12.02.2007-02:00:00 19.8112 12.02.2007-03:00:00 19.8112 12.02.2007-04:00:00 19.8062 12.02.2007-05:00:00 19.8011 12.02.2007-06:00:00 19.7961 12.02.2007-07:00:00 19.7961 12.02.2007-08:00:00 19.7509 12.02.2007-09:00:00 19.7509 12.02.2007-10:00:00 19.7409 12.02.2007-11:00:00 19.7308 12.02.2007-12:00:00 19.7308 12.02.2007-13:00:00 19.7258 12.02.2007-14:00:00 19.7208 12.02.2007-15:00:00 19.7509 12.02.2007-16:00:00 19.8011 12.02.2007-17:00:00 19.8262 12.02.2007-18:00:00 19.8966 12.02.2007-19:00:00 19.9217 12.02.2007-20:00:00 19.9869 12.02.2007-21:00:00 20.1276 12.02.2007-22:00:00 20.2933 12.02.2007-23:00:00 20.5293 12.03.2007-00:00:00 20.6900 12.03.2007-01:00:00 20.8356 12.03.2007-02:00:00 20.9562 12.03.2007-03:00:00 21.0365 12.03.2007-04:00:00 21.1269 12.03.2007-05:00:00 21.2173 12.03.2007-06:00:00 21.3680 12.03.2007-07:00:00 21.5487 12.03.2007-08:00:00 21.6893 12.03.2007-09:00:00 21.8551 12.03.2007-10:00:00 22.1313 12.03.2007-11:00:00 22.4326 12.03.2007-12:00:00 22.6636 12.03.2007-13:00:00 22.8946 12.03.2007-14:00:00 23.1256 12.03.2007-15:00:00 23.3516 12.03.2007-16:00:00 23.5273 12.03.2007-17:00:00 23.6428 12.03.2007-18:00:00 23.7985 12.03.2007-19:00:00 23.8889 12.03.2007-20:00:00 23.9994 12.03.2007-21:00:00 24.0948 12.03.2007-22:00:00 24.1551 12.03.2007-23:00:00 24.2153 12.04.2007-00:00:00 24.2806 12.04.2007-01:00:00 24.3359 12.04.2007-02:00:00 24.3610 12.04.2007-03:00:00 24.4263 12.04.2007-04:00:00 24.4715 12.04.2007-05:00:00 24.5166 12.04.2007-06:00:00 24.5568 12.04.2007-07:00:00 24.5819 12.04.2007-08:00:00 24.6070 12.04.2007-09:00:00 24.6372 12.04.2007-10:00:00 24.6673 12.04.2007-11:00:00 24.6974 12.04.2007-12:00:00 24.7426 12.04.2007-13:00:00 24.7728 12.04.2007-14:00:00 24.7828 12.04.2007-15:00:00 24.7928 12.04.2007-16:00:00 24.7979 12.04.2007-17:00:00 24.8029 12.04.2007-18:00:00 24.8079 12.04.2007-19:00:00 24.8129 12.04.2007-20:00:00 24.8330 12.04.2007-21:00:00 24.8531 12.04.2007-22:00:00 24.8581 12.04.2007-23:00:00 24.8682 12.05.2007-00:00:00 24.9134 12.05.2007-01:00:00 24.9335 12.05.2007-02:00:00 24.9335 12.05.2007-03:00:00 24.9987 12.05.2007-04:00:00 25.0088 12.05.2007-05:00:00 25.0389 12.05.2007-06:00:00 25.0389 12.05.2007-07:00:00 25.0339 12.05.2007-08:00:00 25.0339 12.05.2007-09:00:00 25.0289 12.05.2007-10:00:00 25.0339 12.05.2007-11:00:00 25.0188 12.05.2007-12:00:00 25.0188 12.05.2007-13:00:00 25.0188 12.05.2007-14:00:00 25.0188 12.05.2007-15:00:00 25.0188 12.05.2007-16:00:00 25.0088 12.05.2007-17:00:00 25.0188 12.05.2007-18:00:00 25.0389 12.05.2007-19:00:00 25.0590 12.05.2007-20:00:00 25.0540 12.05.2007-21:00:00 25.0490 12.05.2007-22:00:00 25.0439 12.05.2007-23:00:00 25.0540 12.06.2007-00:00:00 25.0590 12.06.2007-01:00:00 25.0490 12.06.2007-02:00:00 25.0490 12.06.2007-03:00:00 25.0389 12.06.2007-04:00:00 25.0289 12.06.2007-05:00:00 25.0188 12.06.2007-06:00:00 25.0038 12.06.2007-07:00:00 24.9987 12.06.2007-08:00:00 24.9787 12.06.2007-09:00:00 24.9736 12.06.2007-10:00:00 24.9636 12.06.2007-11:00:00 24.9435 12.06.2007-12:00:00 24.9335 12.06.2007-13:00:00 24.9234 12.06.2007-14:00:00 24.9134 12.06.2007-15:00:00 24.9084 12.06.2007-16:00:00 24.9084 12.06.2007-17:00:00 24.9033 12.06.2007-18:00:00 24.8832 12.06.2007-19:00:00 24.8832 12.06.2007-20:00:00 24.8832 12.06.2007-21:00:00 24.8732 12.06.2007-22:00:00 24.8531 12.06.2007-23:00:00 24.8431 12.07.2007-00:00:00 24.8330 12.07.2007-01:00:00 24.8280 12.07.2007-02:00:00 24.8180 12.07.2007-03:00:00 24.8029 12.07.2007-04:00:00 24.8029 12.07.2007-05:00:00 24.7979 12.07.2007-06:00:00 24.7878 12.07.2007-07:00:00 24.7828 12.07.2007-08:00:00 24.7677 12.07.2007-09:00:00 24.7627 12.07.2007-10:00:00 24.7477 12.07.2007-11:00:00 24.7376 12.07.2007-12:00:00 24.7326 12.07.2007-13:00:00 24.7125 12.07.2007-14:00:00 24.7075 12.07.2007-15:00:00 24.6974 12.07.2007-16:00:00 24.6874 12.07.2007-17:00:00 24.6723 12.07.2007-18:00:00 24.6573 12.07.2007-19:00:00 24.6422 12.07.2007-20:00:00 24.6221 12.07.2007-21:00:00 24.6221 12.07.2007-22:00:00 24.6271 12.07.2007-23:00:00 24.6121 12.08.2007-00:00:00 24.5870 12.08.2007-01:00:00 24.5819 12.08.2007-02:00:00 24.5819 12.08.2007-03:00:00 24.5618 12.08.2007-04:00:00 24.5468 12.08.2007-05:00:00 24.5317 12.08.2007-06:00:00 24.5066 12.08.2007-07:00:00 24.4966 12.08.2007-08:00:00 24.4664 12.08.2007-09:00:00 24.4363 12.08.2007-10:00:00 24.4263 12.08.2007-11:00:00 24.4011 12.08.2007-12:00:00 24.3861 12.08.2007-13:00:00 24.3811 12.08.2007-14:00:00 24.3509 12.08.2007-15:00:00 24.3359 12.08.2007-16:00:00 24.3057 12.08.2007-17:00:00 24.2856 12.08.2007-18:00:00 24.2806 12.08.2007-19:00:00 24.2605 12.08.2007-20:00:00 24.2555 12.08.2007-21:00:00 24.2404 12.08.2007-22:00:00 24.2304 12.08.2007-23:00:00 24.2153 12.09.2007-00:00:00 24.2003 12.09.2007-01:00:00 24.1902 12.09.2007-02:00:00 24.1651 12.09.2007-03:00:00 24.1601 12.09.2007-04:00:00 24.1300 12.09.2007-05:00:00 24.0998 12.09.2007-06:00:00 24.0848 12.09.2007-07:00:00 24.0496 12.09.2007-08:00:00 24.0346 12.09.2007-09:00:00 24.0195 12.09.2007-10:00:00 23.9894 12.09.2007-11:00:00 23.9592 12.09.2007-12:00:00 23.9391 12.09.2007-13:00:00 23.9140 12.09.2007-14:00:00 23.8939 12.09.2007-15:00:00 23.8738 12.09.2007-16:00:00 23.8688 12.09.2007-17:00:00 23.8588 12.09.2007-18:00:00 23.8538 12.09.2007-19:00:00 23.8387 12.09.2007-20:00:00 23.8086 12.09.2007-21:00:00 23.7835 12.09.2007-22:00:00 23.7634 12.09.2007-23:00:00 23.7433 12.10.2007-00:00:00 23.7031 12.10.2007-01:00:00 23.6780 12.10.2007-02:00:00 23.6378 12.10.2007-03:00:00 23.6328 12.10.2007-04:00:00 23.5876 12.10.2007-05:00:00 23.5725 12.10.2007-06:00:00 23.5625 12.10.2007-07:00:00 23.5223 12.10.2007-08:00:00 23.5022 12.10.2007-09:00:00 23.4470 12.10.2007-10:00:00 23.4118 12.10.2007-11:00:00 23.3918 12.10.2007-12:00:00 23.3666 12.10.2007-13:00:00 23.3315 12.10.2007-14:00:00 23.3014 12.10.2007-15:00:00 23.2763 12.10.2007-16:00:00 23.2361 12.10.2007-17:00:00 23.1959 12.10.2007-18:00:00 23.1658 12.10.2007-19:00:00 23.1557 12.10.2007-20:00:00 23.1206 12.10.2007-21:00:00 23.0904 12.10.2007-22:00:00 23.0503 12.10.2007-23:00:00 23.0302 12.11.2007-00:00:00 23.0051 12.11.2007-01:00:00 22.9599 12.11.2007-02:00:00 22.9549 12.11.2007-03:00:00 22.9197 12.11.2007-04:00:00 22.8845 12.11.2007-05:00:00 22.8645 12.11.2007-06:00:00 22.8494 12.11.2007-07:00:00 22.8142 12.11.2007-08:00:00 22.7891 12.11.2007-09:00:00 22.7389 12.11.2007-10:00:00 22.7238 12.11.2007-11:00:00 22.7038 12.11.2007-12:00:00 22.6787 12.11.2007-13:00:00 22.6686 12.11.2007-14:00:00 22.6435 12.11.2007-15:00:00 22.6134 12.11.2007-16:00:00 22.5883 12.11.2007-17:00:00 22.5330 12.11.2007-18:00:00 22.4928 12.11.2007-19:00:00 22.4527 12.11.2007-20:00:00 22.4125 12.11.2007-21:00:00 22.3974 12.11.2007-22:00:00 22.3623 12.11.2007-23:00:00 22.3472 12.12.2007-00:00:00 22.3372 12.12.2007-01:00:00 22.3121 12.12.2007-02:00:00 22.3070 12.12.2007-03:00:00 22.2568 12.12.2007-04:00:00 22.2518 12.12.2007-05:00:00 22.1966 12.12.2007-06:00:00 22.1765 12.12.2007-07:00:00 22.1212 12.12.2007-08:00:00 22.1062 12.12.2007-09:00:00 22.0811 12.12.2007-10:00:00 22.0610 12.12.2007-11:00:00 22.0409 12.12.2007-12:00:00 22.0107 12.12.2007-13:00:00 21.9957 12.12.2007-14:00:00 21.9806 12.12.2007-15:00:00 21.9505 12.12.2007-16:00:00 21.9254 12.12.2007-17:00:00 21.9053 12.12.2007-18:00:00 21.8752 12.12.2007-19:00:00 21.8400 12.12.2007-20:00:00 21.8199 12.12.2007-21:00:00 21.7747 12.12.2007-22:00:00 21.7647 12.12.2007-23:00:00 21.7245 12.13.2007-00:00:00 21.7094 12.13.2007-01:00:00 21.6893 12.13.2007-02:00:00 21.6642 12.13.2007-03:00:00 21.6592 12.13.2007-04:00:00 21.6291 12.13.2007-05:00:00 21.6140 12.13.2007-06:00:00 21.5939 12.13.2007-07:00:00 21.5588 12.13.2007-08:00:00 21.5387 12.13.2007-09:00:00 21.5186 12.13.2007-10:00:00 21.5035 12.13.2007-11:00:00 21.4533 12.13.2007-12:00:00 21.4383 12.13.2007-13:00:00 21.4282 12.13.2007-14:00:00 21.4232 12.13.2007-15:00:00 21.3981 12.13.2007-16:00:00 21.3780 12.13.2007-17:00:00 21.3579 12.13.2007-18:00:00 21.3328 12.13.2007-19:00:00 21.3228 12.13.2007-20:00:00 21.2976 12.13.2007-21:00:00 21.2675 12.13.2007-22:00:00 21.2324 12.13.2007-23:00:00 21.2123 12.14.2007-00:00:00 21.2073 12.14.2007-01:00:00 21.1671 12.14.2007-02:00:00 21.1470 12.14.2007-03:00:00 21.1219 12.14.2007-04:00:00 21.1169 12.14.2007-05:00:00 21.1018 12.14.2007-06:00:00 21.0817 12.14.2007-07:00:00 21.0717 12.14.2007-08:00:00 21.0516 12.14.2007-09:00:00 21.0265 12.14.2007-10:00:00 20.9813 12.14.2007-11:00:00 20.9562 12.14.2007-12:00:00 20.9160 12.14.2007-13:00:00 20.8909 12.14.2007-14:00:00 20.8808 12.14.2007-15:00:00 20.8758 12.14.2007-16:00:00 20.8658 12.14.2007-17:00:00 20.8457 12.14.2007-18:00:00 20.8356 12.14.2007-19:00:00 20.8206 12.14.2007-20:00:00 20.8005 12.14.2007-21:00:00 20.7955 12.14.2007-22:00:00 20.7754 12.14.2007-23:00:00 20.7452 12.15.2007-00:00:00 20.7352 12.15.2007-01:00:00 20.7051 12.15.2007-02:00:00 20.6850 12.15.2007-03:00:00 20.6649 12.15.2007-04:00:00 20.6448 12.15.2007-05:00:00 20.6297 12.15.2007-06:00:00 20.6247 12.15.2007-07:00:00 20.5996 12.15.2007-08:00:00 20.5845 12.15.2007-09:00:00 20.5845 12.15.2007-10:00:00 20.5946 12.15.2007-11:00:00 20.6147 12.15.2007-12:00:00 20.6147 12.15.2007-13:00:00 20.6097 12.15.2007-14:00:00 20.6297 12.15.2007-15:00:00 20.6448 12.15.2007-16:00:00 20.6800 12.15.2007-17:00:00 20.7000 12.15.2007-18:00:00 20.7051 12.15.2007-19:00:00 20.7000 12.15.2007-20:00:00 20.7302 12.15.2007-21:00:00 20.7352 12.15.2007-22:00:00 20.7352 12.15.2007-23:00:00 20.7352 12.16.2007-00:00:00 20.7402 12.16.2007-01:00:00 20.7352 12.16.2007-02:00:00 20.7302 12.16.2007-03:00:00 20.7452 12.16.2007-04:00:00 20.7754 12.16.2007-05:00:00 20.7704 12.16.2007-06:00:00 20.7704 12.16.2007-07:00:00 20.7754 12.16.2007-08:00:00 20.7553 12.16.2007-09:00:00 20.7402 12.16.2007-10:00:00 20.7302 12.16.2007-11:00:00 20.7302 12.16.2007-12:00:00 20.7302 12.16.2007-13:00:00 20.7302 12.16.2007-14:00:00 20.7252 12.16.2007-15:00:00 20.7151 12.16.2007-16:00:00 20.7201 12.16.2007-17:00:00 20.7151 12.16.2007-18:00:00 20.7151 12.16.2007-19:00:00 20.7051 12.16.2007-20:00:00 20.7000 12.16.2007-21:00:00 20.7000 12.16.2007-22:00:00 20.6900 12.16.2007-23:00:00 20.6749 12.17.2007-00:00:00 20.6649 12.17.2007-01:00:00 20.6599 12.17.2007-02:00:00 20.6498 12.17.2007-03:00:00 20.6398 12.17.2007-04:00:00 20.6498 12.17.2007-05:00:00 20.6348 12.17.2007-06:00:00 20.6348 12.17.2007-07:00:00 20.6197 12.17.2007-08:00:00 20.6197 12.17.2007-09:00:00 20.5996 12.17.2007-10:00:00 20.5946 12.17.2007-11:00:00 20.5946 12.17.2007-12:00:00 20.6749 12.17.2007-13:00:00 20.6850 12.17.2007-14:00:00 20.7201 12.17.2007-15:00:00 20.8155 12.17.2007-16:00:00 20.8909 12.17.2007-17:00:00 20.9110 12.17.2007-18:00:00 20.9160 12.17.2007-19:00:00 20.9110 12.17.2007-20:00:00 20.9009 12.17.2007-21:00:00 20.8808 12.17.2007-22:00:00 20.8658 12.17.2007-23:00:00 20.8658 12.18.2007-00:00:00 20.8607 12.18.2007-01:00:00 20.8557 12.18.2007-02:00:00 20.8507 12.18.2007-03:00:00 20.8356 12.18.2007-04:00:00 20.8306 12.18.2007-05:00:00 20.8306 12.18.2007-06:00:00 20.8306 12.18.2007-07:00:00 20.8256 12.18.2007-08:00:00 20.8206 12.18.2007-09:00:00 20.8206 12.18.2007-10:00:00 20.8105 12.18.2007-11:00:00 20.8005 12.18.2007-12:00:00 20.7904 12.18.2007-13:00:00 20.8005 12.18.2007-14:00:00 20.8256 12.18.2007-15:00:00 20.8457 12.18.2007-16:00:00 20.8457 12.18.2007-17:00:00 20.8607 12.18.2007-18:00:00 20.8909 12.18.2007-19:00:00 20.9411 12.18.2007-20:00:00 20.9511 12.18.2007-21:00:00 20.9511 12.18.2007-22:00:00 20.9562 12.18.2007-23:00:00 20.9712 12.19.2007-00:00:00 20.9813 12.19.2007-01:00:00 21.0265 12.19.2007-02:00:00 21.0365 12.19.2007-03:00:00 21.0466 12.19.2007-04:00:00 21.0917 12.19.2007-05:00:00 21.1018 12.19.2007-06:00:00 21.1118 12.19.2007-07:00:00 21.1169 12.19.2007-08:00:00 21.1319 12.19.2007-09:00:00 21.1721 12.19.2007-10:00:00 21.1721 12.19.2007-11:00:00 21.1821 12.19.2007-12:00:00 21.1821 12.19.2007-13:00:00 21.1972 12.19.2007-14:00:00 21.2022 12.19.2007-15:00:00 21.2073 12.19.2007-16:00:00 21.2123 12.19.2007-17:00:00 21.2073 12.19.2007-18:00:00 21.2073 12.19.2007-19:00:00 21.2173 12.19.2007-20:00:00 21.2374 12.19.2007-21:00:00 21.2524 12.19.2007-22:00:00 21.2725 12.19.2007-23:00:00 21.2725 12.20.2007-00:00:00 21.2625 12.20.2007-01:00:00 21.2575 12.20.2007-02:00:00 21.2424 12.20.2007-03:00:00 21.2524 12.20.2007-04:00:00 21.2424 12.20.2007-05:00:00 21.2424 12.20.2007-06:00:00 21.2374 12.20.2007-07:00:00 21.2575 12.20.2007-08:00:00 21.2876 12.20.2007-09:00:00 21.2826 12.20.2007-10:00:00 21.2876 12.20.2007-11:00:00 21.2725 12.20.2007-12:00:00 21.2374 12.20.2007-13:00:00 21.2273 12.20.2007-14:00:00 21.2223 12.20.2007-15:00:00 21.2223 12.20.2007-16:00:00 21.2123 12.20.2007-17:00:00 21.2022 12.20.2007-18:00:00 21.2022 12.20.2007-19:00:00 21.1972 12.20.2007-20:00:00 21.1972 12.20.2007-21:00:00 21.1972 12.20.2007-22:00:00 21.2022 12.20.2007-23:00:00 21.2022 12.21.2007-00:00:00 21.1972 12.21.2007-01:00:00 21.2073 12.21.2007-02:00:00 21.1922 12.21.2007-03:00:00 21.1821 12.21.2007-04:00:00 21.1570 12.21.2007-05:00:00 21.1470 12.21.2007-06:00:00 21.1269 12.21.2007-07:00:00 21.1169 12.21.2007-08:00:00 21.0867 12.21.2007-09:00:00 21.0817 12.21.2007-10:00:00 21.0666 12.21.2007-11:00:00 21.0566 12.21.2007-12:00:00 21.0516 12.21.2007-13:00:00 21.0466 12.21.2007-14:00:00 21.0265 12.21.2007-15:00:00 21.0164 12.21.2007-16:00:00 21.0064 12.21.2007-17:00:00 21.0014 12.21.2007-18:00:00 20.9913 12.21.2007-19:00:00 20.9863 12.21.2007-20:00:00 20.9762 12.21.2007-21:00:00 20.9612 12.21.2007-22:00:00 20.9511 12.21.2007-23:00:00 20.9361 12.22.2007-00:00:00 20.9310 12.22.2007-01:00:00 20.9110 12.22.2007-02:00:00 20.8959 12.22.2007-03:00:00 20.8859 12.22.2007-04:00:00 20.8708 12.22.2007-05:00:00 20.8658 12.22.2007-06:00:00 20.8457 12.22.2007-07:00:00 20.8356 12.22.2007-08:00:00 20.8306 12.22.2007-09:00:00 20.8206 12.22.2007-10:00:00 20.8055 12.22.2007-11:00:00 20.8005 12.22.2007-12:00:00 20.8206 12.22.2007-13:00:00 20.8607 12.22.2007-14:00:00 20.9361 12.22.2007-15:00:00 21.0616 12.22.2007-16:00:00 21.1671 12.22.2007-17:00:00 21.2424 12.22.2007-18:00:00 21.2675 12.22.2007-19:00:00 21.2675 12.22.2007-20:00:00 21.2675 12.22.2007-21:00:00 21.2976 12.22.2007-22:00:00 21.3127 12.22.2007-23:00:00 21.3127 12.23.2007-00:00:00 21.3077 12.23.2007-01:00:00 21.3278 12.23.2007-02:00:00 21.3378 12.23.2007-03:00:00 21.3378 12.23.2007-04:00:00 21.3328 12.23.2007-05:00:00 21.3529 12.23.2007-06:00:00 21.3730 12.23.2007-07:00:00 21.3830 12.23.2007-08:00:00 21.3780 12.23.2007-09:00:00 21.3780 12.23.2007-10:00:00 21.3730 12.23.2007-11:00:00 21.3579 12.23.2007-12:00:00 21.3629 12.23.2007-13:00:00 21.3378 12.23.2007-14:00:00 21.3328 12.23.2007-15:00:00 21.3278 12.23.2007-16:00:00 21.3228 12.23.2007-17:00:00 21.3177 12.23.2007-18:00:00 21.3228 12.23.2007-19:00:00 21.3127 12.23.2007-20:00:00 21.3077 12.23.2007-21:00:00 21.3177 12.23.2007-22:00:00 21.3931 12.23.2007-23:00:00 21.4835 12.24.2007-00:00:00 21.6793 12.24.2007-01:00:00 21.8752 12.24.2007-02:00:00 22.0158 12.24.2007-03:00:00 22.1363 12.24.2007-04:00:00 22.1915 12.24.2007-05:00:00 22.2217 12.24.2007-06:00:00 22.2568 12.24.2007-07:00:00 22.2769 12.24.2007-08:00:00 22.3171 12.24.2007-09:00:00 22.3372 12.24.2007-10:00:00 22.3372 12.24.2007-11:00:00 22.3321 12.24.2007-12:00:00 22.3623 12.24.2007-13:00:00 22.3522 12.24.2007-14:00:00 22.3623 12.24.2007-15:00:00 22.3773 12.24.2007-16:00:00 22.3924 12.24.2007-17:00:00 22.3824 12.24.2007-18:00:00 22.3824 12.24.2007-19:00:00 22.3924 12.24.2007-20:00:00 22.3974 12.24.2007-21:00:00 22.3974 12.24.2007-22:00:00 22.4075 12.24.2007-23:00:00 22.4075 12.25.2007-00:00:00 22.4075 12.25.2007-01:00:00 22.3924 12.25.2007-02:00:00 22.3824 12.25.2007-03:00:00 22.3824 12.25.2007-04:00:00 22.3874 12.25.2007-05:00:00 22.3874 12.25.2007-06:00:00 22.3773 12.25.2007-07:00:00 22.3723 12.25.2007-08:00:00 22.3673 12.25.2007-09:00:00 22.3573 12.25.2007-10:00:00 22.3522 12.25.2007-11:00:00 22.3372 12.25.2007-12:00:00 22.3372 12.25.2007-13:00:00 22.3321 12.25.2007-14:00:00 22.3321 12.25.2007-15:00:00 22.3271 12.25.2007-16:00:00 22.3221 12.25.2007-17:00:00 22.3221 12.25.2007-18:00:00 22.3171 12.25.2007-19:00:00 22.3020 12.25.2007-20:00:00 22.2920 12.25.2007-21:00:00 22.2920 12.25.2007-22:00:00 22.2920 12.25.2007-23:00:00 22.2869 12.26.2007-00:00:00 22.2970 12.26.2007-01:00:00 22.3020 12.26.2007-02:00:00 22.3070 12.26.2007-03:00:00 22.3171 12.26.2007-04:00:00 22.3171 12.26.2007-05:00:00 22.3171 12.26.2007-06:00:00 22.3020 12.26.2007-07:00:00 22.3121 12.26.2007-08:00:00 22.3171 12.26.2007-09:00:00 22.3121 12.26.2007-10:00:00 22.3171 12.26.2007-11:00:00 22.3221 12.26.2007-12:00:00 22.3121 12.26.2007-13:00:00 22.3221 12.26.2007-14:00:00 22.3171 12.26.2007-15:00:00 22.3121 12.26.2007-16:00:00 22.3070 12.26.2007-17:00:00 22.2920 12.26.2007-18:00:00 22.2920 12.26.2007-19:00:00 22.2869 12.26.2007-20:00:00 22.2819 12.26.2007-21:00:00 22.2769 12.26.2007-22:00:00 22.2669 12.26.2007-23:00:00 22.2618 12.27.2007-00:00:00 22.2568 12.27.2007-01:00:00 22.2518 12.27.2007-02:00:00 22.2317 12.27.2007-03:00:00 22.2166 12.27.2007-04:00:00 22.1966 12.27.2007-05:00:00 22.1915 12.27.2007-06:00:00 22.1865 12.27.2007-07:00:00 22.1614 12.27.2007-08:00:00 22.1363 12.27.2007-09:00:00 22.1212 12.27.2007-10:00:00 22.1112 12.27.2007-11:00:00 22.1011 12.27.2007-12:00:00 22.0961 12.27.2007-13:00:00 22.0760 12.27.2007-14:00:00 22.0610 12.27.2007-15:00:00 22.0359 12.27.2007-16:00:00 22.0057 12.27.2007-17:00:00 22.0007 12.27.2007-18:00:00 21.9957 12.27.2007-19:00:00 21.9957 12.27.2007-20:00:00 22.0007 12.27.2007-21:00:00 22.0007 12.27.2007-22:00:00 21.9907 12.27.2007-23:00:00 21.9957 12.28.2007-00:00:00 22.0107 12.28.2007-01:00:00 22.0107 12.28.2007-02:00:00 22.0158 12.28.2007-03:00:00 22.0258 12.28.2007-04:00:00 22.0107 12.28.2007-05:00:00 22.0057 12.28.2007-06:00:00 22.0007 12.28.2007-07:00:00 21.9907 12.28.2007-08:00:00 21.9756 12.28.2007-09:00:00 21.9605 12.28.2007-10:00:00 21.9555 12.28.2007-11:00:00 21.9354 12.28.2007-12:00:00 21.9404 12.28.2007-13:00:00 21.9605 12.28.2007-14:00:00 21.9706 12.28.2007-15:00:00 21.9756 12.28.2007-16:00:00 21.9706 12.28.2007-17:00:00 21.9555 12.28.2007-18:00:00 21.9555 12.28.2007-19:00:00 21.9404 12.28.2007-20:00:00 21.9404 12.28.2007-21:00:00 21.9354 12.28.2007-22:00:00 21.9354 12.28.2007-23:00:00 21.9103 12.29.2007-00:00:00 21.9003 12.29.2007-01:00:00 21.9254 12.29.2007-02:00:00 21.9505 12.29.2007-03:00:00 21.9605 12.29.2007-04:00:00 21.9655 12.29.2007-05:00:00 21.9706 12.29.2007-06:00:00 21.9655 12.29.2007-07:00:00 21.9505 12.29.2007-08:00:00 21.9254 12.29.2007-09:00:00 21.9003 12.29.2007-10:00:00 21.8952 12.29.2007-11:00:00 21.8852 12.29.2007-12:00:00 21.8752 12.29.2007-13:00:00 21.8601 12.29.2007-14:00:00 21.8601 12.29.2007-15:00:00 21.8400 12.29.2007-16:00:00 21.8249 12.29.2007-17:00:00 21.8099 12.29.2007-18:00:00 21.7848 12.29.2007-19:00:00 21.7747 12.29.2007-20:00:00 21.7597 12.29.2007-21:00:00 21.7396 12.29.2007-22:00:00 21.7295 12.29.2007-23:00:00 21.7145 12.30.2007-00:00:00 21.7044 12.30.2007-01:00:00 21.7094 12.30.2007-02:00:00 21.7245 12.30.2007-03:00:00 21.7546 12.30.2007-04:00:00 21.7496 12.30.2007-05:00:00 21.7446 12.30.2007-06:00:00 21.7396 12.30.2007-07:00:00 21.7195 12.30.2007-08:00:00 21.7044 12.30.2007-09:00:00 21.6893 12.30.2007-10:00:00 21.6642 12.30.2007-11:00:00 21.6542 12.30.2007-12:00:00 21.6391 12.30.2007-13:00:00 21.6241 12.30.2007-14:00:00 21.6241 12.30.2007-15:00:00 21.6140 12.30.2007-16:00:00 21.6040 12.30.2007-17:00:00 21.5889 12.30.2007-18:00:00 21.5789 12.30.2007-19:00:00 21.5588 12.30.2007-20:00:00 21.5387 12.30.2007-21:00:00 21.5337 12.30.2007-22:00:00 21.5236 12.30.2007-23:00:00 21.5136 12.31.2007-00:00:00 21.4985 12.31.2007-01:00:00 21.4885 12.31.2007-02:00:00 21.4835 12.31.2007-03:00:00 21.4885 12.31.2007-04:00:00 21.4885 12.31.2007-05:00:00 21.4734 12.31.2007-06:00:00 21.4634 12.31.2007-07:00:00 21.4433 12.31.2007-08:00:00 21.4383 12.31.2007-09:00:00 21.4282 12.31.2007-10:00:00 21.4131 12.31.2007-11:00:00 21.4131 12.31.2007-12:00:00 21.3931 12.31.2007-13:00:00 21.3830 12.31.2007-14:00:00 21.3579 12.31.2007-15:00:00 21.3378 12.31.2007-16:00:00 21.3228 12.31.2007-17:00:00 21.2976 12.31.2007-18:00:00 21.2926 12.31.2007-19:00:00 21.2826 12.31.2007-20:00:00 21.2725 12.31.2007-21:00:00 21.2524 12.31.2007-22:00:00 21.2424 12.31.2007-23:00:00 21.2273 01.01.2008-00:00:00 21.1972 01.01.2008-01:00:00 21.1821 01.01.2008-02:00:00 21.1771 01.01.2008-03:00:00 21.1470 01.01.2008-04:00:00 21.1269 01.01.2008-05:00:00 21.1068 01.01.2008-06:00:00 21.0767 01.01.2008-07:00:00 21.0566 01.01.2008-08:00:00 21.0365 01.01.2008-09:00:00 21.0164 01.01.2008-10:00:00 21.0064 01.01.2008-11:00:00 21.0064 01.01.2008-12:00:00 20.9963 01.01.2008-13:00:00 20.9913 01.01.2008-14:00:00 20.9712 01.01.2008-15:00:00 20.9662 01.01.2008-16:00:00 20.9612 01.01.2008-17:00:00 20.9361 01.01.2008-18:00:00 20.9160 01.01.2008-19:00:00 20.8909 01.01.2008-20:00:00 20.8708 01.01.2008-21:00:00 20.8658 01.01.2008-22:00:00 20.8457 01.01.2008-23:00:00 20.8356 01.02.2008-00:00:00 20.8206 01.02.2008-01:00:00 20.7955 01.02.2008-02:00:00 20.7904 01.02.2008-03:00:00 20.7804 01.02.2008-04:00:00 20.7653 01.02.2008-05:00:00 20.7653 01.02.2008-06:00:00 20.7402 01.02.2008-07:00:00 20.7352 01.02.2008-08:00:00 20.7352 01.02.2008-09:00:00 20.7151 01.02.2008-10:00:00 20.7252 01.02.2008-11:00:00 20.7252 01.02.2008-12:00:00 20.7252 01.02.2008-13:00:00 20.7352 01.02.2008-14:00:00 20.7352 01.02.2008-15:00:00 20.7553 01.02.2008-16:00:00 20.8155 01.02.2008-17:00:00 20.9110 01.02.2008-18:00:00 20.9612 01.02.2008-19:00:00 20.9963 01.02.2008-20:00:00 21.0466 01.02.2008-21:00:00 21.0717 01.02.2008-22:00:00 21.0917 01.02.2008-23:00:00 21.1118 01.03.2008-00:00:00 21.1420 01.03.2008-01:00:00 21.1520 01.03.2008-02:00:00 21.1520 01.03.2008-03:00:00 21.1721 01.03.2008-04:00:00 21.1922 01.03.2008-05:00:00 21.1922 01.03.2008-06:00:00 21.1821 01.03.2008-07:00:00 21.1821 01.03.2008-08:00:00 21.1922 01.03.2008-09:00:00 21.2022 01.03.2008-10:00:00 21.2073 01.03.2008-11:00:00 21.2374 01.03.2008-12:00:00 21.2625 01.03.2008-13:00:00 21.2926 01.03.2008-14:00:00 21.3127 01.03.2008-15:00:00 21.3328 01.03.2008-16:00:00 21.3328 01.03.2008-17:00:00 21.3428 01.03.2008-18:00:00 21.3730 01.03.2008-19:00:00 21.3931 01.03.2008-20:00:00 21.4031 01.03.2008-21:00:00 21.4131 01.03.2008-22:00:00 21.4131 01.03.2008-23:00:00 21.4282 01.04.2008-00:00:00 21.4182 01.04.2008-01:00:00 21.4483 01.04.2008-02:00:00 21.4634 01.04.2008-03:00:00 21.4734 01.04.2008-04:00:00 21.5035 01.04.2008-05:00:00 21.5035 01.04.2008-06:00:00 21.5035 01.04.2008-07:00:00 21.5136 01.04.2008-08:00:00 21.5086 01.04.2008-09:00:00 21.5286 01.04.2008-10:00:00 21.5437 01.04.2008-11:00:00 21.5437 01.04.2008-12:00:00 21.5437 01.04.2008-13:00:00 21.5638 01.04.2008-14:00:00 21.5588 01.04.2008-15:00:00 21.5688 01.04.2008-16:00:00 21.5990 01.04.2008-17:00:00 21.6190 01.04.2008-18:00:00 21.6291 01.04.2008-19:00:00 21.6391 01.04.2008-20:00:00 21.6291 01.04.2008-21:00:00 21.6291 01.04.2008-22:00:00 21.6341 01.04.2008-23:00:00 21.6642 01.05.2008-00:00:00 21.6893 01.05.2008-01:00:00 21.6944 01.05.2008-02:00:00 21.7044 01.05.2008-03:00:00 21.7094 01.05.2008-04:00:00 21.7145 01.05.2008-05:00:00 21.7195 01.05.2008-06:00:00 21.7145 01.05.2008-07:00:00 21.7094 01.05.2008-08:00:00 21.7145 01.05.2008-09:00:00 21.7195 01.05.2008-10:00:00 21.7245 01.05.2008-11:00:00 21.7145 01.05.2008-12:00:00 21.6994 01.05.2008-13:00:00 21.6944 01.05.2008-14:00:00 21.6994 01.05.2008-15:00:00 21.6893 01.05.2008-16:00:00 21.7094 01.05.2008-17:00:00 21.7044 01.05.2008-18:00:00 21.6944 01.05.2008-19:00:00 21.6944 01.05.2008-20:00:00 21.6944 01.05.2008-21:00:00 21.6893 01.05.2008-22:00:00 21.6843 01.05.2008-23:00:00 21.6843 01.06.2008-00:00:00 21.6843 01.06.2008-01:00:00 21.6893 01.06.2008-02:00:00 21.6944 01.06.2008-03:00:00 21.6944 01.06.2008-04:00:00 21.6843 01.06.2008-05:00:00 21.6693 01.06.2008-06:00:00 21.6642 01.06.2008-07:00:00 21.6542 01.06.2008-08:00:00 21.6492 01.06.2008-09:00:00 21.6442 01.06.2008-10:00:00 21.6442 01.06.2008-11:00:00 21.6341 01.06.2008-12:00:00 21.6291 01.06.2008-13:00:00 21.6241 01.06.2008-14:00:00 21.6140 01.06.2008-15:00:00 21.6190 01.06.2008-16:00:00 21.6140 01.06.2008-17:00:00 21.6090 01.06.2008-18:00:00 21.6040 01.06.2008-19:00:00 21.5990 01.06.2008-20:00:00 21.5889 01.06.2008-21:00:00 21.5789 01.06.2008-22:00:00 21.5738 01.06.2008-23:00:00 21.5638 01.07.2008-00:00:00 21.5538 01.07.2008-01:00:00 21.5487 01.07.2008-02:00:00 21.5437 01.07.2008-03:00:00 21.5387 01.07.2008-04:00:00 21.5337 01.07.2008-05:00:00 21.5337 01.07.2008-06:00:00 21.5286 01.07.2008-07:00:00 21.5236 01.07.2008-08:00:00 21.5236 01.07.2008-09:00:00 21.5086 01.07.2008-10:00:00 21.4935 01.07.2008-11:00:00 21.4885 01.07.2008-12:00:00 21.4784 01.07.2008-13:00:00 21.4734 01.07.2008-14:00:00 21.4634 01.07.2008-15:00:00 21.4583 01.07.2008-16:00:00 21.4483 01.07.2008-17:00:00 21.4433 01.07.2008-18:00:00 21.4433 01.07.2008-19:00:00 21.4332 01.07.2008-20:00:00 21.4232 01.07.2008-21:00:00 21.4031 01.07.2008-22:00:00 21.3880 01.07.2008-23:00:00 21.3730 01.08.2008-00:00:00 21.3629 01.08.2008-01:00:00 21.3629 01.08.2008-02:00:00 21.3529 01.08.2008-03:00:00 21.3428 01.08.2008-04:00:00 21.3378 01.08.2008-05:00:00 21.3177 01.08.2008-06:00:00 21.3177 01.08.2008-07:00:00 21.3127 01.08.2008-08:00:00 21.3027 01.08.2008-09:00:00 21.3278 01.08.2008-10:00:00 21.3228 01.08.2008-11:00:00 21.3378 01.08.2008-12:00:00 21.3378 01.08.2008-13:00:00 21.3780 01.08.2008-14:00:00 21.3830 01.08.2008-15:00:00 21.4282 01.08.2008-16:00:00 21.4433 01.08.2008-17:00:00 21.4533 01.08.2008-18:00:00 21.4533 01.08.2008-19:00:00 21.4734 01.08.2008-20:00:00 21.4835 01.08.2008-21:00:00 21.5387 01.08.2008-22:00:00 21.5738 01.08.2008-23:00:00 21.5939 01.09.2008-00:00:00 21.6241 01.09.2008-01:00:00 21.6542 01.09.2008-02:00:00 21.7044 01.09.2008-03:00:00 21.8049 01.09.2008-04:00:00 21.8601 01.09.2008-05:00:00 21.9505 01.09.2008-06:00:00 21.9806 01.09.2008-07:00:00 21.9856 01.09.2008-08:00:00 21.9806 01.09.2008-09:00:00 21.9806 01.09.2008-10:00:00 22.0057 01.09.2008-11:00:00 22.0158 01.09.2008-12:00:00 22.0057 01.09.2008-13:00:00 21.9957 01.09.2008-14:00:00 21.9957 01.09.2008-15:00:00 21.9856 01.09.2008-16:00:00 21.9856 01.09.2008-17:00:00 21.9856 01.09.2008-18:00:00 21.9756 01.09.2008-19:00:00 21.9706 01.09.2008-20:00:00 21.9655 01.09.2008-21:00:00 21.9706 01.09.2008-22:00:00 21.9706 01.09.2008-23:00:00 21.9655 01.10.2008-00:00:00 21.9706 01.10.2008-01:00:00 21.9555 01.10.2008-02:00:00 21.9455 01.10.2008-03:00:00 21.9455 01.10.2008-04:00:00 21.9404 01.10.2008-05:00:00 21.9505 01.10.2008-06:00:00 21.9756 01.10.2008-07:00:00 21.9756 01.10.2008-08:00:00 21.9806 01.10.2008-09:00:00 21.9806 01.10.2008-10:00:00 21.9957 01.10.2008-11:00:00 22.0057 01.10.2008-12:00:00 22.0459 01.10.2008-13:00:00 22.1112 01.10.2008-14:00:00 22.1514 01.10.2008-15:00:00 22.2016 01.10.2008-16:00:00 22.2468 01.10.2008-17:00:00 22.2669 01.10.2008-18:00:00 22.3121 01.10.2008-19:00:00 22.3623 01.10.2008-20:00:00 22.4225 01.10.2008-21:00:00 22.5029 01.10.2008-22:00:00 22.6385 01.10.2008-23:00:00 22.7490 01.11.2008-00:00:00 22.8142 01.11.2008-01:00:00 22.9247 01.11.2008-02:00:00 23.0854 01.11.2008-03:00:00 23.2511 01.11.2008-04:00:00 23.3918 01.11.2008-05:00:00 23.5123 01.11.2008-06:00:00 23.6328 01.11.2008-07:00:00 23.7483 01.11.2008-08:00:00 23.8487 01.11.2008-09:00:00 23.9642 01.11.2008-10:00:00 24.0697 01.11.2008-11:00:00 24.1249 01.11.2008-12:00:00 24.1651 01.11.2008-13:00:00 24.2354 01.11.2008-14:00:00 24.2907 01.11.2008-15:00:00 24.3359 01.11.2008-16:00:00 24.3811 01.11.2008-17:00:00 24.4313 01.11.2008-18:00:00 24.4915 01.11.2008-19:00:00 24.5317 01.11.2008-20:00:00 24.5669 01.11.2008-21:00:00 24.5870 01.11.2008-22:00:00 24.5920 01.11.2008-23:00:00 24.6070 01.12.2008-00:00:00 24.6171 01.12.2008-01:00:00 24.6271 01.12.2008-02:00:00 24.6372 01.12.2008-03:00:00 24.6422 01.12.2008-04:00:00 24.6221 01.12.2008-05:00:00 24.6422 01.12.2008-06:00:00 24.6372 01.12.2008-07:00:00 24.6372 01.12.2008-08:00:00 24.6271 01.12.2008-09:00:00 24.6171 01.12.2008-10:00:00 24.6020 01.12.2008-11:00:00 24.5920 01.12.2008-12:00:00 24.5920 01.12.2008-13:00:00 24.5870 01.12.2008-14:00:00 24.5970 01.12.2008-15:00:00 24.6171 01.12.2008-16:00:00 24.6472 01.12.2008-17:00:00 24.7125 01.12.2008-18:00:00 24.7276 01.12.2008-19:00:00 24.7376 01.12.2008-20:00:00 24.7426 01.12.2008-21:00:00 24.7426 01.12.2008-22:00:00 24.7326 01.12.2008-23:00:00 24.7426 01.13.2008-00:00:00 24.7426 01.13.2008-01:00:00 24.7426 01.13.2008-02:00:00 24.7376 01.13.2008-03:00:00 24.7175 01.13.2008-04:00:00 24.7125 01.13.2008-05:00:00 24.7125 01.13.2008-06:00:00 24.7125 01.13.2008-07:00:00 24.7175 01.13.2008-08:00:00 24.7276 01.13.2008-09:00:00 24.7225 01.13.2008-10:00:00 24.7276 01.13.2008-11:00:00 24.7175 01.13.2008-12:00:00 24.6974 01.13.2008-13:00:00 24.6824 01.13.2008-14:00:00 24.6723 01.13.2008-15:00:00 24.6522 01.13.2008-16:00:00 24.6472 01.13.2008-17:00:00 24.6372 01.13.2008-18:00:00 24.5970 01.13.2008-19:00:00 24.5920 01.13.2008-20:00:00 24.5819 01.13.2008-21:00:00 24.5819 01.13.2008-22:00:00 24.5769 01.13.2008-23:00:00 24.5669 01.14.2008-00:00:00 24.5568 01.14.2008-01:00:00 24.5418 01.14.2008-02:00:00 24.5166 01.14.2008-03:00:00 24.5016 01.14.2008-04:00:00 24.4815 01.14.2008-05:00:00 24.4664 01.14.2008-06:00:00 24.4564 01.14.2008-07:00:00 24.4463 01.14.2008-08:00:00 24.4212 01.14.2008-09:00:00 24.4011 01.14.2008-10:00:00 24.3861 01.14.2008-11:00:00 24.3710 01.14.2008-12:00:00 24.3509 01.14.2008-13:00:00 24.3308 01.14.2008-14:00:00 24.3158 01.14.2008-15:00:00 24.3108 01.14.2008-16:00:00 24.3057 01.14.2008-17:00:00 24.3108 01.14.2008-18:00:00 24.3258 01.14.2008-19:00:00 24.3459 01.14.2008-20:00:00 24.3710 01.14.2008-21:00:00 24.4212 01.14.2008-22:00:00 24.4664 01.14.2008-23:00:00 24.5970 01.15.2008-00:00:00 24.6874 01.15.2008-01:00:00 24.7326 01.15.2008-02:00:00 24.7426 01.15.2008-03:00:00 24.7728 01.15.2008-04:00:00 24.7828 01.15.2008-05:00:00 24.7778 01.15.2008-06:00:00 24.7778 01.15.2008-07:00:00 24.7627 01.15.2008-08:00:00 24.7677 01.15.2008-09:00:00 24.7677 01.15.2008-10:00:00 24.7677 01.15.2008-11:00:00 24.7426 01.15.2008-12:00:00 24.7376 01.15.2008-13:00:00 24.7225 01.15.2008-14:00:00 24.7025 01.15.2008-15:00:00 24.6974 01.15.2008-16:00:00 24.6924 01.15.2008-17:00:00 24.6874 01.15.2008-18:00:00 24.6673 01.15.2008-19:00:00 24.6472 01.15.2008-20:00:00 24.6322 01.15.2008-21:00:00 24.6070 01.15.2008-22:00:00 24.6020 01.15.2008-23:00:00 24.5970 01.16.2008-00:00:00 24.5920 01.16.2008-01:00:00 24.5819 01.16.2008-02:00:00 24.5719 01.16.2008-03:00:00 24.5518 01.16.2008-04:00:00 24.5367 01.16.2008-05:00:00 24.5217 01.16.2008-06:00:00 24.5116 01.16.2008-07:00:00 24.4915 01.16.2008-08:00:00 24.4865 01.16.2008-09:00:00 24.4865 01.16.2008-10:00:00 24.4614 01.16.2008-11:00:00 24.4614 01.16.2008-12:00:00 24.4514 01.16.2008-13:00:00 24.4363 01.16.2008-14:00:00 24.4162 01.16.2008-15:00:00 24.3861 01.16.2008-16:00:00 24.3710 01.16.2008-17:00:00 24.3660 01.16.2008-18:00:00 24.3409 01.16.2008-19:00:00 24.3308 01.16.2008-20:00:00 24.3158 01.16.2008-21:00:00 24.2806 01.16.2008-22:00:00 24.2656 01.16.2008-23:00:00 24.2656 01.17.2008-00:00:00 24.2555 01.17.2008-01:00:00 24.2555 01.17.2008-02:00:00 24.2354 01.17.2008-03:00:00 24.2204 01.17.2008-04:00:00 24.2103 01.17.2008-05:00:00 24.2053 01.17.2008-06:00:00 24.1952 01.17.2008-07:00:00 24.1902 01.17.2008-08:00:00 24.1651 01.17.2008-09:00:00 24.1400 01.17.2008-10:00:00 24.1249 01.17.2008-11:00:00 24.1099 01.17.2008-12:00:00 24.0848 01.17.2008-13:00:00 24.0647 01.17.2008-14:00:00 24.0597 01.17.2008-15:00:00 24.0496 01.17.2008-16:00:00 24.0295 01.17.2008-17:00:00 24.0145 01.17.2008-18:00:00 23.9944 01.17.2008-19:00:00 23.9944 01.17.2008-20:00:00 23.9843 01.17.2008-21:00:00 23.9693 01.17.2008-22:00:00 23.9442 01.17.2008-23:00:00 23.9140 01.18.2008-00:00:00 23.8990 01.18.2008-01:00:00 23.8889 01.18.2008-02:00:00 23.8538 01.18.2008-03:00:00 23.8538 01.18.2008-04:00:00 23.8387 01.18.2008-05:00:00 23.8287 01.18.2008-06:00:00 23.8186 01.18.2008-07:00:00 23.8035 01.18.2008-08:00:00 23.7935 01.18.2008-09:00:00 23.7734 01.18.2008-10:00:00 23.7583 01.18.2008-11:00:00 23.7533 01.18.2008-12:00:00 23.7433 01.18.2008-13:00:00 23.7232 01.18.2008-14:00:00 23.7232 01.18.2008-15:00:00 23.7081 01.18.2008-16:00:00 23.7081 01.18.2008-17:00:00 23.6981 01.18.2008-18:00:00 23.6730 01.18.2008-19:00:00 23.6428 01.18.2008-20:00:00 23.6328 01.18.2008-21:00:00 23.6177 01.18.2008-22:00:00 23.5977 01.18.2008-23:00:00 23.5826 01.19.2008-00:00:00 23.5625 01.19.2008-01:00:00 23.5324 01.19.2008-02:00:00 23.5223 01.19.2008-03:00:00 23.5022 01.19.2008-04:00:00 23.4872 01.19.2008-05:00:00 23.4621 01.19.2008-06:00:00 23.4269 01.19.2008-07:00:00 23.3867 01.19.2008-08:00:00 23.3717 01.19.2008-09:00:00 23.3516 01.19.2008-10:00:00 23.3214 01.19.2008-11:00:00 23.2813 01.19.2008-12:00:00 23.2461 01.19.2008-13:00:00 23.2210 01.19.2008-14:00:00 23.1859 01.19.2008-15:00:00 23.1758 01.19.2008-16:00:00 23.1557 01.19.2008-17:00:00 23.1306 01.19.2008-18:00:00 23.1105 01.19.2008-19:00:00 23.0804 01.19.2008-20:00:00 23.0503 01.19.2008-21:00:00 23.0352 01.19.2008-22:00:00 23.0101 01.19.2008-23:00:00 22.9850 01.20.2008-00:00:00 22.9900 01.20.2008-01:00:00 22.9800 01.20.2008-02:00:00 22.9649 01.20.2008-03:00:00 22.9900 01.20.2008-04:00:00 23.0252 01.20.2008-05:00:00 23.0151 01.20.2008-06:00:00 22.9900 01.20.2008-07:00:00 22.9900 01.20.2008-08:00:00 22.9749 01.20.2008-09:00:00 22.9649 01.20.2008-10:00:00 22.9398 01.20.2008-11:00:00 22.8946 01.20.2008-12:00:00 22.8695 01.20.2008-13:00:00 22.8444 01.20.2008-14:00:00 22.8243 01.20.2008-15:00:00 22.7942 01.20.2008-16:00:00 22.7690 01.20.2008-17:00:00 22.7188 01.20.2008-18:00:00 22.6937 01.20.2008-19:00:00 22.6837 01.20.2008-20:00:00 22.6636 01.20.2008-21:00:00 22.6284 01.20.2008-22:00:00 22.6134 01.20.2008-23:00:00 22.5732 01.21.2008-00:00:00 22.5481 01.21.2008-01:00:00 22.5079 01.21.2008-02:00:00 22.4677 01.21.2008-03:00:00 22.4577 01.21.2008-04:00:00 22.4225 01.21.2008-05:00:00 22.3924 01.21.2008-06:00:00 22.3723 01.21.2008-07:00:00 22.3522 01.21.2008-08:00:00 22.3221 01.21.2008-09:00:00 22.3070 01.21.2008-10:00:00 22.2769 01.21.2008-11:00:00 22.2518 01.21.2008-12:00:00 22.2367 01.21.2008-13:00:00 22.2267 01.21.2008-14:00:00 22.2016 01.21.2008-15:00:00 22.1765 01.21.2008-16:00:00 22.1564 01.21.2008-17:00:00 22.1313 01.21.2008-18:00:00 22.1162 01.21.2008-19:00:00 22.0911 01.21.2008-20:00:00 22.0610 01.21.2008-21:00:00 22.0509 01.21.2008-22:00:00 22.0308 01.21.2008-23:00:00 22.0158 01.22.2008-00:00:00 22.0057 01.22.2008-01:00:00 21.9957 01.22.2008-02:00:00 21.9856 01.22.2008-03:00:00 21.9756 01.22.2008-04:00:00 21.9655 01.22.2008-05:00:00 21.9354 01.22.2008-06:00:00 21.9204 01.22.2008-07:00:00 21.8952 01.22.2008-08:00:00 21.8802 01.22.2008-09:00:00 21.8651 01.22.2008-10:00:00 21.8551 01.22.2008-11:00:00 21.8249 01.22.2008-12:00:00 21.8149 01.22.2008-13:00:00 21.8049 01.22.2008-14:00:00 21.7948 01.22.2008-15:00:00 21.7898 01.22.2008-16:00:00 21.7848 01.22.2008-17:00:00 21.7546 01.22.2008-18:00:00 21.7195 01.22.2008-19:00:00 21.7094 01.22.2008-20:00:00 21.6843 01.22.2008-21:00:00 21.6693 01.22.2008-22:00:00 21.6642 01.22.2008-23:00:00 21.6592 01.23.2008-00:00:00 21.6391 01.23.2008-01:00:00 21.6140 01.23.2008-02:00:00 21.6040 01.23.2008-03:00:00 21.5889 01.23.2008-04:00:00 21.5638 01.23.2008-05:00:00 21.5437 01.23.2008-06:00:00 21.5236 01.23.2008-07:00:00 21.5035 01.23.2008-08:00:00 21.4985 01.23.2008-09:00:00 21.4784 01.23.2008-10:00:00 21.4583 01.23.2008-11:00:00 21.4583 01.23.2008-12:00:00 21.4483 01.23.2008-13:00:00 21.4282 01.23.2008-14:00:00 21.4182 01.23.2008-15:00:00 21.4031 01.23.2008-16:00:00 21.3931 01.23.2008-17:00:00 21.3680 01.23.2008-18:00:00 21.3579 01.23.2008-19:00:00 21.3378 01.23.2008-20:00:00 21.3378 01.23.2008-21:00:00 21.3177 01.23.2008-22:00:00 21.3077 01.23.2008-23:00:00 21.2725 01.24.2008-00:00:00 21.2524 01.24.2008-01:00:00 21.2374 01.24.2008-02:00:00 21.2173 01.24.2008-03:00:00 21.2022 01.24.2008-04:00:00 21.1821 01.24.2008-05:00:00 21.1570 01.24.2008-06:00:00 21.1470 01.24.2008-07:00:00 21.1118 01.24.2008-08:00:00 21.0968 01.24.2008-09:00:00 21.0917 01.24.2008-10:00:00 21.0867 01.24.2008-11:00:00 21.0717 01.24.2008-12:00:00 21.0666 01.24.2008-13:00:00 21.0516 01.24.2008-14:00:00 21.0214 01.24.2008-15:00:00 21.0114 01.24.2008-16:00:00 20.9913 01.24.2008-17:00:00 20.9712 01.24.2008-18:00:00 20.9712 01.24.2008-19:00:00 20.9662 01.24.2008-20:00:00 20.9411 01.24.2008-21:00:00 20.9310 01.24.2008-22:00:00 20.9160 01.24.2008-23:00:00 20.8859 01.25.2008-00:00:00 20.8859 01.25.2008-01:00:00 20.8708 01.25.2008-02:00:00 20.8607 01.25.2008-03:00:00 20.8507 01.25.2008-04:00:00 20.8306 01.25.2008-05:00:00 20.8005 01.25.2008-06:00:00 20.7754 01.25.2008-07:00:00 20.7352 01.25.2008-08:00:00 20.7151 01.25.2008-09:00:00 20.7000 01.25.2008-10:00:00 20.6749 01.25.2008-11:00:00 20.6649 01.25.2008-12:00:00 20.6599 01.25.2008-13:00:00 20.6548 01.25.2008-14:00:00 20.6498 01.25.2008-15:00:00 20.6398 01.25.2008-16:00:00 20.6197 01.25.2008-17:00:00 20.6147 01.25.2008-18:00:00 20.5996 01.25.2008-19:00:00 20.5896 01.25.2008-20:00:00 20.5645 01.25.2008-21:00:00 20.5544 01.25.2008-22:00:00 20.5393 01.25.2008-23:00:00 20.5293 01.26.2008-00:00:00 20.5243 01.26.2008-01:00:00 20.5042 01.26.2008-02:00:00 20.4791 01.26.2008-03:00:00 20.4640 01.26.2008-04:00:00 20.4439 01.26.2008-05:00:00 20.4238 01.26.2008-06:00:00 20.4138 01.26.2008-07:00:00 20.4038 01.26.2008-08:00:00 20.4038 01.26.2008-09:00:00 20.3786 01.26.2008-10:00:00 20.3686 01.26.2008-11:00:00 20.3586 01.26.2008-12:00:00 20.3535 01.26.2008-13:00:00 20.3335 01.26.2008-14:00:00 20.3234 01.26.2008-15:00:00 20.3134 01.26.2008-16:00:00 20.3033 01.26.2008-17:00:00 20.2883 01.26.2008-18:00:00 20.2682 01.26.2008-19:00:00 20.2531 01.26.2008-20:00:00 20.2330 01.26.2008-21:00:00 20.2230 01.26.2008-22:00:00 20.2380 01.26.2008-23:00:00 20.2983 01.27.2008-00:00:00 20.4891 01.27.2008-01:00:00 20.7503 01.27.2008-02:00:00 20.9361 01.27.2008-03:00:00 21.0566 01.27.2008-04:00:00 21.1068 01.27.2008-05:00:00 21.1520 01.27.2008-06:00:00 21.1721 01.27.2008-07:00:00 21.2073 01.27.2008-08:00:00 21.2073 01.27.2008-09:00:00 21.2324 01.27.2008-10:00:00 21.2324 01.27.2008-11:00:00 21.2776 01.27.2008-12:00:00 21.2725 01.27.2008-13:00:00 21.2876 01.27.2008-14:00:00 21.3027 01.27.2008-15:00:00 21.2926 01.27.2008-16:00:00 21.2976 01.27.2008-17:00:00 21.3027 01.27.2008-18:00:00 21.3027 01.27.2008-19:00:00 21.3177 01.27.2008-20:00:00 21.3228 01.27.2008-21:00:00 21.3228 01.27.2008-22:00:00 21.3328 01.27.2008-23:00:00 21.3278 01.28.2008-00:00:00 21.3328 01.28.2008-01:00:00 21.3278 01.28.2008-02:00:00 21.3228 01.28.2008-03:00:00 21.2926 01.28.2008-04:00:00 21.2826 01.28.2008-05:00:00 21.2725 01.28.2008-06:00:00 21.2725 01.28.2008-07:00:00 21.2625 01.28.2008-08:00:00 21.2524 01.28.2008-09:00:00 21.2524 01.28.2008-10:00:00 21.2374 01.28.2008-11:00:00 21.2173 01.28.2008-12:00:00 21.2123 01.28.2008-13:00:00 21.2022 01.28.2008-14:00:00 21.1972 01.28.2008-15:00:00 21.1771 01.28.2008-16:00:00 21.1771 01.28.2008-17:00:00 21.1570 01.28.2008-18:00:00 21.1369 01.28.2008-19:00:00 21.1068 01.28.2008-20:00:00 21.1018 01.28.2008-21:00:00 21.0867 01.28.2008-22:00:00 21.0767 01.28.2008-23:00:00 21.0717 01.29.2008-00:00:00 21.0616 01.29.2008-01:00:00 21.0466 01.29.2008-02:00:00 21.0415 01.29.2008-03:00:00 21.0164 01.29.2008-04:00:00 21.0014 01.29.2008-05:00:00 20.9863 01.29.2008-06:00:00 20.9712 01.29.2008-07:00:00 20.9662 01.29.2008-08:00:00 20.9612 01.29.2008-09:00:00 20.9612 01.29.2008-10:00:00 20.9411 01.29.2008-11:00:00 20.9260 01.29.2008-12:00:00 20.9260 01.29.2008-13:00:00 20.9110 01.29.2008-14:00:00 20.9160 01.29.2008-15:00:00 20.9210 01.29.2008-16:00:00 20.9411 01.29.2008-17:00:00 20.9612 01.29.2008-18:00:00 20.9712 01.29.2008-19:00:00 20.9963 01.29.2008-20:00:00 21.0064 01.29.2008-21:00:00 21.0064 01.29.2008-22:00:00 21.0064 01.29.2008-23:00:00 21.0014 01.30.2008-00:00:00 20.9913 01.30.2008-01:00:00 20.9762 01.30.2008-02:00:00 20.9662 01.30.2008-03:00:00 20.9511 01.30.2008-04:00:00 20.9411 01.30.2008-05:00:00 20.9361 01.30.2008-06:00:00 20.9160 01.30.2008-07:00:00 20.9160 01.30.2008-08:00:00 20.9059 01.30.2008-09:00:00 20.8959 01.30.2008-10:00:00 20.8859 01.30.2008-11:00:00 20.8808 01.30.2008-12:00:00 20.8758 01.30.2008-13:00:00 20.8658 01.30.2008-14:00:00 20.8356 01.30.2008-15:00:00 20.8356 01.30.2008-16:00:00 20.8256 01.30.2008-17:00:00 20.8206 01.30.2008-18:00:00 20.8005 01.30.2008-19:00:00 20.8005 01.30.2008-20:00:00 20.8005 01.30.2008-21:00:00 20.7904 01.30.2008-22:00:00 20.7955 01.30.2008-23:00:00 20.7904 01.31.2008-00:00:00 20.7804 01.31.2008-01:00:00 20.7653 01.31.2008-02:00:00 20.7553 01.31.2008-03:00:00 20.7503 01.31.2008-04:00:00 20.7603 01.31.2008-05:00:00 20.7653 01.31.2008-06:00:00 20.7603 01.31.2008-07:00:00 20.7653 01.31.2008-08:00:00 20.7603 01.31.2008-09:00:00 20.7704 01.31.2008-10:00:00 20.8055 01.31.2008-11:00:00 20.8356 01.31.2008-12:00:00 20.8206 01.31.2008-13:00:00 20.8155 01.31.2008-14:00:00 20.8055 01.31.2008-15:00:00 20.7955 01.31.2008-16:00:00 20.7955 01.31.2008-17:00:00 20.7854 01.31.2008-18:00:00 20.7904 01.31.2008-19:00:00 20.7854 01.31.2008-20:00:00 20.7854 01.31.2008-21:00:00 20.7904 01.31.2008-22:00:00 20.7904 01.31.2008-23:00:00 20.7955 02.01.2008-00:00:00 20.7955 02.01.2008-01:00:00 20.8055 02.01.2008-02:00:00 20.8005 02.01.2008-03:00:00 20.8155 02.01.2008-04:00:00 20.8155 02.01.2008-05:00:00 20.8206 02.01.2008-06:00:00 20.8356 02.01.2008-07:00:00 20.8356 02.01.2008-08:00:00 20.8306 02.01.2008-09:00:00 20.8356 02.01.2008-10:00:00 20.8356 02.01.2008-11:00:00 20.8306 02.01.2008-12:00:00 20.8306 02.01.2008-13:00:00 20.8256 02.01.2008-14:00:00 20.8407 02.01.2008-15:00:00 20.8708 02.01.2008-16:00:00 20.8859 02.01.2008-17:00:00 20.8808 02.01.2008-18:00:00 20.8808 02.01.2008-19:00:00 20.8808 02.01.2008-20:00:00 20.8909 02.01.2008-21:00:00 20.8758 02.01.2008-22:00:00 20.8708 02.01.2008-23:00:00 20.8808 02.02.2008-00:00:00 20.8909 02.02.2008-01:00:00 20.8909 02.02.2008-02:00:00 20.8758 02.02.2008-03:00:00 20.8658 02.02.2008-04:00:00 20.8407 02.02.2008-05:00:00 20.8356 02.02.2008-06:00:00 20.8256 02.02.2008-07:00:00 20.8206 02.02.2008-08:00:00 20.8306 02.02.2008-09:00:00 20.8155 02.02.2008-10:00:00 20.8055 02.02.2008-11:00:00 20.7955 02.02.2008-12:00:00 20.7804 02.02.2008-13:00:00 20.7603 02.02.2008-14:00:00 20.7402 02.02.2008-15:00:00 20.7252 02.02.2008-16:00:00 20.7201 02.02.2008-17:00:00 20.7000 02.02.2008-18:00:00 20.6850 02.02.2008-19:00:00 20.6850 02.02.2008-20:00:00 20.6800 02.02.2008-21:00:00 20.6749 02.02.2008-22:00:00 20.6699 02.02.2008-23:00:00 20.6548 02.03.2008-00:00:00 20.6448 02.03.2008-01:00:00 20.6448 02.03.2008-02:00:00 20.6297 02.03.2008-03:00:00 20.6247 02.03.2008-04:00:00 20.6197 02.03.2008-05:00:00 20.5996 02.03.2008-06:00:00 20.5845 02.03.2008-07:00:00 20.5845 02.03.2008-08:00:00 20.5695 02.03.2008-09:00:00 20.5645 02.03.2008-10:00:00 20.5645 02.03.2008-11:00:00 20.5594 02.03.2008-12:00:00 20.5544 02.03.2008-13:00:00 20.5494 02.03.2008-14:00:00 20.5444 02.03.2008-15:00:00 20.5193 02.03.2008-16:00:00 20.5142 02.03.2008-17:00:00 20.4942 02.03.2008-18:00:00 20.4791 02.03.2008-19:00:00 20.4540 02.03.2008-20:00:00 20.4439 02.03.2008-21:00:00 20.4188 02.03.2008-22:00:00 20.4038 02.03.2008-23:00:00 20.3837 02.04.2008-00:00:00 20.3786 02.04.2008-01:00:00 20.3736 02.04.2008-02:00:00 20.3736 02.04.2008-03:00:00 20.3485 02.04.2008-04:00:00 20.3485 02.04.2008-05:00:00 20.3435 02.04.2008-06:00:00 20.3284 02.04.2008-07:00:00 20.3234 02.04.2008-08:00:00 20.3134 02.04.2008-09:00:00 20.3033 02.04.2008-10:00:00 20.2883 02.04.2008-11:00:00 20.2631 02.04.2008-12:00:00 20.2631 02.04.2008-13:00:00 20.2431 02.04.2008-14:00:00 20.2230 02.04.2008-15:00:00 20.2230 02.04.2008-16:00:00 20.2079 02.04.2008-17:00:00 20.2029 02.04.2008-18:00:00 20.2029 02.04.2008-19:00:00 20.1878 02.04.2008-20:00:00 20.1728 02.04.2008-21:00:00 20.1577 02.04.2008-22:00:00 20.1577 02.04.2008-23:00:00 20.1577 02.05.2008-00:00:00 20.1527 02.05.2008-01:00:00 20.1476 02.05.2008-02:00:00 20.1326 02.05.2008-03:00:00 20.1276 02.05.2008-04:00:00 20.1175 02.05.2008-05:00:00 20.0874 02.05.2008-06:00:00 20.0723 02.05.2008-07:00:00 20.0673 02.05.2008-08:00:00 20.0572 02.05.2008-09:00:00 20.0572 02.05.2008-10:00:00 20.0472 02.05.2008-11:00:00 20.0372 02.05.2008-12:00:00 20.0271 02.05.2008-13:00:00 20.0171 02.05.2008-14:00:00 20.0020 02.05.2008-15:00:00 20.0020 02.05.2008-16:00:00 20.0422 02.05.2008-17:00:00 20.1326 02.05.2008-18:00:00 20.3184 02.05.2008-19:00:00 20.4389 02.05.2008-20:00:00 20.5444 02.05.2008-21:00:00 20.6448 02.05.2008-22:00:00 20.7503 02.05.2008-23:00:00 20.8105 02.06.2008-00:00:00 20.8407 02.06.2008-01:00:00 20.8808 02.06.2008-02:00:00 20.8859 02.06.2008-03:00:00 20.9110 02.06.2008-04:00:00 20.9361 02.06.2008-05:00:00 20.9562 02.06.2008-06:00:00 20.9511 02.06.2008-07:00:00 20.9562 02.06.2008-08:00:00 20.9461 02.06.2008-09:00:00 20.9662 02.06.2008-10:00:00 20.9712 02.06.2008-11:00:00 20.9863 02.06.2008-12:00:00 20.9863 02.06.2008-13:00:00 20.9813 02.06.2008-14:00:00 20.9863 02.06.2008-15:00:00 20.9762 02.06.2008-16:00:00 20.9712 02.06.2008-17:00:00 20.9762 02.06.2008-18:00:00 20.9863 02.06.2008-19:00:00 20.9913 02.06.2008-20:00:00 20.9913 02.06.2008-21:00:00 21.0014 02.06.2008-22:00:00 21.0014 02.06.2008-23:00:00 21.0164 02.07.2008-00:00:00 21.0214 02.07.2008-01:00:00 21.0315 02.07.2008-02:00:00 21.0365 02.07.2008-03:00:00 21.0616 02.07.2008-04:00:00 21.0616 02.07.2008-05:00:00 21.0917 02.07.2008-06:00:00 21.1118 02.07.2008-07:00:00 21.1269 02.07.2008-08:00:00 21.1570 02.07.2008-09:00:00 21.2675 02.07.2008-10:00:00 21.5286 02.07.2008-11:00:00 21.6693 02.07.2008-12:00:00 21.8651 02.07.2008-13:00:00 22.0308 02.07.2008-14:00:00 22.1011 02.07.2008-15:00:00 22.1413 02.07.2008-16:00:00 22.1664 02.07.2008-17:00:00 22.1664 02.07.2008-18:00:00 22.2066 02.07.2008-19:00:00 22.2317 02.07.2008-20:00:00 22.2468 02.07.2008-21:00:00 22.2618 02.07.2008-22:00:00 22.2920 02.07.2008-23:00:00 22.2920 02.08.2008-00:00:00 22.3171 02.08.2008-01:00:00 22.3321 02.08.2008-02:00:00 22.3321 02.08.2008-03:00:00 22.3422 02.08.2008-04:00:00 22.3472 02.08.2008-05:00:00 22.3422 02.08.2008-06:00:00 22.3372 02.08.2008-07:00:00 22.3422 02.08.2008-08:00:00 22.3422 02.08.2008-09:00:00 22.3472 02.08.2008-10:00:00 22.3422 02.08.2008-11:00:00 22.3472 02.08.2008-12:00:00 22.3673 02.08.2008-13:00:00 22.3472 02.08.2008-14:00:00 22.3422 02.08.2008-15:00:00 22.3422 02.08.2008-16:00:00 22.3472 02.08.2008-17:00:00 22.3422 02.08.2008-18:00:00 22.3723 02.08.2008-19:00:00 22.4075 02.08.2008-20:00:00 22.5029 02.08.2008-21:00:00 22.5732 02.08.2008-22:00:00 22.6485 02.08.2008-23:00:00 22.7138 02.09.2008-00:00:00 22.7640 02.09.2008-01:00:00 22.8142 02.09.2008-02:00:00 22.8444 02.09.2008-03:00:00 22.9247 02.09.2008-04:00:00 23.0051 02.09.2008-05:00:00 23.1356 02.09.2008-06:00:00 23.2110 02.09.2008-07:00:00 23.2712 02.09.2008-08:00:00 23.3265 02.09.2008-09:00:00 23.4972 02.09.2008-10:00:00 23.6328 02.09.2008-11:00:00 23.7734 02.09.2008-12:00:00 23.8437 02.09.2008-13:00:00 23.9140 02.09.2008-14:00:00 23.9693 02.09.2008-15:00:00 24.0044 02.09.2008-16:00:00 24.0496 02.09.2008-17:00:00 24.1149 02.09.2008-18:00:00 24.1450 02.09.2008-19:00:00 24.1701 02.09.2008-20:00:00 24.2254 02.09.2008-21:00:00 24.2555 02.09.2008-22:00:00 24.3208 02.09.2008-23:00:00 24.3710 02.10.2008-00:00:00 24.3811 02.10.2008-01:00:00 24.4413 02.10.2008-02:00:00 24.5116 02.10.2008-03:00:00 24.5669 02.10.2008-04:00:00 24.6522 02.10.2008-05:00:00 24.6874 02.10.2008-06:00:00 24.7125 02.10.2008-07:00:00 24.7627 02.10.2008-08:00:00 24.8180 02.10.2008-09:00:00 24.8782 02.10.2008-10:00:00 24.9686 02.10.2008-11:00:00 25.0590 02.10.2008-12:00:00 25.1042 02.10.2008-13:00:00 25.2097 02.10.2008-14:00:00 25.2599 02.10.2008-15:00:00 25.3101 02.10.2008-16:00:00 25.3955 02.10.2008-17:00:00 25.4457 02.10.2008-18:00:00 25.4758 02.10.2008-19:00:00 25.5110 02.10.2008-20:00:00 25.5311 02.10.2008-21:00:00 25.5461 02.10.2008-22:00:00 25.5712 02.10.2008-23:00:00 25.5863 02.11.2008-00:00:00 25.5863 02.11.2008-01:00:00 25.5963 02.11.2008-02:00:00 25.6014 02.11.2008-03:00:00 25.6164 02.11.2008-04:00:00 25.6114 02.11.2008-05:00:00 25.6114 02.11.2008-06:00:00 25.6064 02.11.2008-07:00:00 25.6164 02.11.2008-08:00:00 25.6064 02.11.2008-09:00:00 25.6114 02.11.2008-10:00:00 25.6114 02.11.2008-11:00:00 25.6014 02.11.2008-12:00:00 25.5963 02.11.2008-13:00:00 25.5863 02.11.2008-14:00:00 25.5763 02.11.2008-15:00:00 25.5763 02.11.2008-16:00:00 25.5763 02.11.2008-17:00:00 25.5511 02.11.2008-18:00:00 25.5461 02.11.2008-19:00:00 25.5461 02.11.2008-20:00:00 25.5361 02.11.2008-21:00:00 25.5311 02.11.2008-22:00:00 25.5009 02.11.2008-23:00:00 25.5009 02.12.2008-00:00:00 25.5009 02.12.2008-01:00:00 25.4808 02.12.2008-02:00:00 25.4808 02.12.2008-03:00:00 25.4457 02.12.2008-04:00:00 25.4356 02.12.2008-05:00:00 25.4005 02.12.2008-06:00:00 25.3754 02.12.2008-07:00:00 25.3503 02.12.2008-08:00:00 25.3252 02.12.2008-09:00:00 25.3101 02.12.2008-10:00:00 25.2850 02.12.2008-11:00:00 25.2749 02.12.2008-12:00:00 25.2649 02.12.2008-13:00:00 25.2649 02.12.2008-14:00:00 25.2398 02.12.2008-15:00:00 25.2247 02.12.2008-16:00:00 25.2097 02.12.2008-17:00:00 25.1996 02.12.2008-18:00:00 25.1896 02.12.2008-19:00:00 25.1645 02.12.2008-20:00:00 25.1494 02.12.2008-21:00:00 25.1394 02.12.2008-22:00:00 25.1343 02.12.2008-23:00:00 25.1243 02.13.2008-00:00:00 25.1343 02.13.2008-01:00:00 25.1444 02.13.2008-02:00:00 25.1293 02.13.2008-03:00:00 25.1394 02.13.2008-04:00:00 25.1444 02.13.2008-05:00:00 25.1544 02.13.2008-06:00:00 25.1846 02.13.2008-07:00:00 25.1896 02.13.2008-08:00:00 25.1896 02.13.2008-09:00:00 25.2046 02.13.2008-10:00:00 25.2097 02.13.2008-11:00:00 25.2147 02.13.2008-12:00:00 25.2097 02.13.2008-13:00:00 25.2097 02.13.2008-14:00:00 25.1946 02.13.2008-15:00:00 25.1846 02.13.2008-16:00:00 25.1645 02.13.2008-17:00:00 25.1544 02.13.2008-18:00:00 25.1394 02.13.2008-19:00:00 25.1193 02.13.2008-20:00:00 25.1042 02.13.2008-21:00:00 25.0741 02.13.2008-22:00:00 25.0640 02.13.2008-23:00:00 25.0590 02.14.2008-00:00:00 25.0590 02.14.2008-01:00:00 25.0490 02.14.2008-02:00:00 25.0389 02.14.2008-03:00:00 25.0239 02.14.2008-04:00:00 25.0038 02.14.2008-05:00:00 24.9887 02.14.2008-06:00:00 24.9736 02.14.2008-07:00:00 24.9485 02.14.2008-08:00:00 24.9284 02.14.2008-09:00:00 24.9184 02.14.2008-10:00:00 24.8933 02.14.2008-11:00:00 24.8732 02.14.2008-12:00:00 24.8431 02.14.2008-13:00:00 24.8230 02.14.2008-14:00:00 24.7979 02.14.2008-15:00:00 24.7778 02.14.2008-16:00:00 24.7677 02.14.2008-17:00:00 24.7577 02.14.2008-18:00:00 24.7175 02.14.2008-19:00:00 24.7025 02.14.2008-20:00:00 24.6824 02.14.2008-21:00:00 24.6723 02.14.2008-22:00:00 24.6522 02.14.2008-23:00:00 24.6322 02.15.2008-00:00:00 24.6020 02.15.2008-01:00:00 24.5920 02.15.2008-02:00:00 24.5769 02.15.2008-03:00:00 24.5568 02.15.2008-04:00:00 24.5217 02.15.2008-05:00:00 24.4915 02.15.2008-06:00:00 24.4765 02.15.2008-07:00:00 24.4514 02.15.2008-08:00:00 24.4212 02.15.2008-09:00:00 24.3911 02.15.2008-10:00:00 24.3610 02.15.2008-11:00:00 24.3509 02.15.2008-12:00:00 24.3459 02.15.2008-13:00:00 24.3308 02.15.2008-14:00:00 24.3208 02.15.2008-15:00:00 24.3007 02.15.2008-16:00:00 24.2907 02.15.2008-17:00:00 24.2656 02.15.2008-18:00:00 24.2555 02.15.2008-19:00:00 24.2404 02.15.2008-20:00:00 24.2354 02.15.2008-21:00:00 24.2254 02.15.2008-22:00:00 24.2204 02.15.2008-23:00:00 24.2103 02.16.2008-00:00:00 24.2555 02.16.2008-01:00:00 24.3158 02.16.2008-02:00:00 24.4212 02.16.2008-03:00:00 24.5618 02.16.2008-04:00:00 24.6271 02.16.2008-05:00:00 24.6522 02.16.2008-06:00:00 24.6623 02.16.2008-07:00:00 24.6824 02.16.2008-08:00:00 24.6773 02.16.2008-09:00:00 24.6924 02.16.2008-10:00:00 24.6974 02.16.2008-11:00:00 24.7075 02.16.2008-12:00:00 24.7075 02.16.2008-13:00:00 24.7075 02.16.2008-14:00:00 24.7175 02.16.2008-15:00:00 24.7075 02.16.2008-16:00:00 24.6924 02.16.2008-17:00:00 24.6723 02.16.2008-18:00:00 24.6623 02.16.2008-19:00:00 24.6472 02.16.2008-20:00:00 24.6422 02.16.2008-21:00:00 24.6372 02.16.2008-22:00:00 24.6372 02.16.2008-23:00:00 24.6322 02.17.2008-00:00:00 24.6271 02.17.2008-01:00:00 24.6171 02.17.2008-02:00:00 24.6020 02.17.2008-03:00:00 24.5970 02.17.2008-04:00:00 24.5920 02.17.2008-05:00:00 24.5819 02.17.2008-06:00:00 24.5819 02.17.2008-07:00:00 24.5719 02.17.2008-08:00:00 24.5618 02.17.2008-09:00:00 24.5568 02.17.2008-10:00:00 24.5418 02.17.2008-11:00:00 24.5317 02.17.2008-12:00:00 24.5166 02.17.2008-13:00:00 24.4966 02.17.2008-14:00:00 24.4815 02.17.2008-15:00:00 24.4715 02.17.2008-16:00:00 24.4162 02.17.2008-17:00:00 24.4062 02.17.2008-18:00:00 24.3961 02.17.2008-19:00:00 24.3861 02.17.2008-20:00:00 24.3760 02.17.2008-21:00:00 24.3660 02.17.2008-22:00:00 24.3509 02.17.2008-23:00:00 24.3409 02.18.2008-00:00:00 24.3359 02.18.2008-01:00:00 24.3208 02.18.2008-02:00:00 24.3108 02.18.2008-03:00:00 24.3007 02.18.2008-04:00:00 24.2806 02.18.2008-05:00:00 24.2605 02.18.2008-06:00:00 24.2404 02.18.2008-07:00:00 24.2254 02.18.2008-08:00:00 24.2103 02.18.2008-09:00:00 24.1952 02.18.2008-10:00:00 24.1802 02.18.2008-11:00:00 24.1501 02.18.2008-12:00:00 24.1300 02.18.2008-13:00:00 24.1300 02.18.2008-14:00:00 24.1199 02.18.2008-15:00:00 24.1049 02.18.2008-16:00:00 24.0998 02.18.2008-17:00:00 24.0797 02.18.2008-18:00:00 24.0697 02.18.2008-19:00:00 24.0346 02.18.2008-20:00:00 24.0245 02.18.2008-21:00:00 24.0245 02.18.2008-22:00:00 24.0195 02.18.2008-23:00:00 24.0094 02.19.2008-00:00:00 23.9994 02.19.2008-01:00:00 23.9944 02.19.2008-02:00:00 23.9743 02.19.2008-03:00:00 23.9492 02.19.2008-04:00:00 23.9291 02.19.2008-05:00:00 23.9140 02.19.2008-06:00:00 23.8839 02.19.2008-07:00:00 23.8638 02.19.2008-08:00:00 23.8538 02.19.2008-09:00:00 23.8337 02.19.2008-10:00:00 23.8287 02.19.2008-11:00:00 23.8086 02.19.2008-12:00:00 23.8035 02.19.2008-13:00:00 23.7985 02.19.2008-14:00:00 23.7784 02.19.2008-15:00:00 23.7684 02.19.2008-16:00:00 23.7433 02.19.2008-17:00:00 23.7332 02.19.2008-18:00:00 23.7182 02.19.2008-19:00:00 23.6880 02.19.2008-20:00:00 23.6780 02.19.2008-21:00:00 23.6680 02.19.2008-22:00:00 23.6378 02.19.2008-23:00:00 23.6328 02.20.2008-00:00:00 23.6127 02.20.2008-01:00:00 23.6077 02.20.2008-02:00:00 23.6027 02.20.2008-03:00:00 23.6027 02.20.2008-04:00:00 23.5926 02.20.2008-05:00:00 23.5725 02.20.2008-06:00:00 23.5625 02.20.2008-07:00:00 23.5575 02.20.2008-08:00:00 23.5474 02.20.2008-09:00:00 23.5374 02.20.2008-10:00:00 23.5073 02.20.2008-11:00:00 23.4821 02.20.2008-12:00:00 23.4570 02.20.2008-13:00:00 23.4370 02.20.2008-14:00:00 23.4269 02.20.2008-15:00:00 23.4169 02.20.2008-16:00:00 23.4118 02.20.2008-17:00:00 23.3968 02.20.2008-18:00:00 23.3867 02.20.2008-19:00:00 23.3717 02.20.2008-20:00:00 23.3616 02.20.2008-21:00:00 23.3516 02.20.2008-22:00:00 23.3315 02.20.2008-23:00:00 23.2963 02.21.2008-00:00:00 23.2662 02.21.2008-01:00:00 23.2461 02.21.2008-02:00:00 23.2411 02.21.2008-03:00:00 23.2260 02.21.2008-04:00:00 23.2210 02.21.2008-05:00:00 23.1859 02.21.2008-06:00:00 23.1708 02.21.2008-07:00:00 23.1557 02.21.2008-08:00:00 23.1356 02.21.2008-09:00:00 23.1306 02.21.2008-10:00:00 23.1105 02.21.2008-11:00:00 23.0955 02.21.2008-12:00:00 23.0653 02.21.2008-13:00:00 23.0653 02.21.2008-14:00:00 23.0553 02.21.2008-15:00:00 23.0402 02.21.2008-16:00:00 23.0352 02.21.2008-17:00:00 23.0302 02.21.2008-18:00:00 23.0201 02.21.2008-19:00:00 22.9950 02.21.2008-20:00:00 22.9800 02.21.2008-21:00:00 22.9649 02.21.2008-22:00:00 22.9398 02.21.2008-23:00:00 22.9297 02.22.2008-00:00:00 22.9046 02.22.2008-01:00:00 22.8896 02.22.2008-02:00:00 22.8896 02.22.2008-03:00:00 22.8645 02.22.2008-04:00:00 22.8544 02.22.2008-05:00:00 22.8494 02.22.2008-06:00:00 22.8444 02.22.2008-07:00:00 22.8293 02.22.2008-08:00:00 22.8193 02.22.2008-09:00:00 22.7992 02.22.2008-10:00:00 22.7791 02.22.2008-11:00:00 22.7640 02.22.2008-12:00:00 22.7540 02.22.2008-13:00:00 22.7540 02.22.2008-14:00:00 22.7389 02.22.2008-15:00:00 22.7138 02.22.2008-16:00:00 22.6987 02.22.2008-17:00:00 22.6736 02.22.2008-18:00:00 22.6686 02.22.2008-19:00:00 22.6485 02.22.2008-20:00:00 22.6435 02.22.2008-21:00:00 22.6284 02.22.2008-22:00:00 22.6033 02.22.2008-23:00:00 22.5883 02.23.2008-00:00:00 22.5682 02.23.2008-01:00:00 22.5481 02.23.2008-02:00:00 22.5380 02.23.2008-03:00:00 22.5280 02.23.2008-04:00:00 22.5230 02.23.2008-05:00:00 22.4979 02.23.2008-06:00:00 22.4828 02.23.2008-07:00:00 22.4728 02.23.2008-08:00:00 22.4728 02.23.2008-09:00:00 22.4527 02.23.2008-10:00:00 22.4326 02.23.2008-11:00:00 22.4225 02.23.2008-12:00:00 22.4125 02.23.2008-13:00:00 22.3824 02.23.2008-14:00:00 22.3723 02.23.2008-15:00:00 22.3522 02.23.2008-16:00:00 22.3221 02.23.2008-17:00:00 22.3121 02.23.2008-18:00:00 22.2970 02.23.2008-19:00:00 22.2769 02.23.2008-20:00:00 22.2669 02.23.2008-21:00:00 22.2518 02.23.2008-22:00:00 22.2418 02.23.2008-23:00:00 22.2317 02.24.2008-00:00:00 22.2166 02.24.2008-01:00:00 22.2066 02.24.2008-02:00:00 22.2016 02.24.2008-03:00:00 22.1865 02.24.2008-04:00:00 22.1564 02.24.2008-05:00:00 22.1514 02.24.2008-06:00:00 22.1363 02.24.2008-07:00:00 22.1162 02.24.2008-08:00:00 22.1112 02.24.2008-09:00:00 22.0861 02.24.2008-10:00:00 22.0710 02.24.2008-11:00:00 22.0459 02.24.2008-12:00:00 22.0208 02.24.2008-13:00:00 22.0057 02.24.2008-14:00:00 21.9756 02.24.2008-15:00:00 21.9605 02.24.2008-16:00:00 21.9555 02.24.2008-17:00:00 21.9404 02.24.2008-18:00:00 21.9204 02.24.2008-19:00:00 21.8952 02.24.2008-20:00:00 21.8752 02.24.2008-21:00:00 21.8450 02.24.2008-22:00:00 21.8350 02.24.2008-23:00:00 21.8249 02.25.2008-00:00:00 21.8249 02.25.2008-01:00:00 21.8199 02.25.2008-02:00:00 21.8149 02.25.2008-03:00:00 21.8049 02.25.2008-04:00:00 21.7848 02.25.2008-05:00:00 21.7797 02.25.2008-06:00:00 21.7446 02.25.2008-07:00:00 21.7446 02.25.2008-08:00:00 21.7396 02.25.2008-09:00:00 21.7195 02.25.2008-10:00:00 21.7094 02.25.2008-11:00:00 21.6944 02.25.2008-12:00:00 21.6793 02.25.2008-13:00:00 21.6693 02.25.2008-14:00:00 21.6442 02.25.2008-15:00:00 21.6140 02.25.2008-16:00:00 21.5939 02.25.2008-17:00:00 21.5889 02.25.2008-18:00:00 21.5839 02.25.2008-19:00:00 21.5638 02.25.2008-20:00:00 21.5387 02.25.2008-21:00:00 21.5337 02.25.2008-22:00:00 21.5086 02.25.2008-23:00:00 21.5035 02.26.2008-00:00:00 21.4935 02.26.2008-01:00:00 21.4784 02.26.2008-02:00:00 21.4634 02.26.2008-03:00:00 21.4634 02.26.2008-04:00:00 21.4533 02.26.2008-05:00:00 21.4433 02.26.2008-06:00:00 21.4232 02.26.2008-07:00:00 21.4031 02.26.2008-08:00:00 21.3981 02.26.2008-09:00:00 21.3830 02.26.2008-10:00:00 21.3629 02.26.2008-11:00:00 21.3579 02.26.2008-12:00:00 21.3479 02.26.2008-13:00:00 21.3278 02.26.2008-14:00:00 21.3127 02.26.2008-15:00:00 21.3027 02.26.2008-16:00:00 21.2976 02.26.2008-17:00:00 21.2926 02.26.2008-18:00:00 21.2876 02.26.2008-19:00:00 21.2675 02.26.2008-20:00:00 21.2675 02.26.2008-21:00:00 21.2324 02.26.2008-22:00:00 21.2223 02.26.2008-23:00:00 21.2022 02.27.2008-00:00:00 21.2022 02.27.2008-01:00:00 21.1922 02.27.2008-02:00:00 21.1821 02.27.2008-03:00:00 21.1671 02.27.2008-04:00:00 21.1671 02.27.2008-05:00:00 21.1570 02.27.2008-06:00:00 21.1470 02.27.2008-07:00:00 21.1520 02.27.2008-08:00:00 21.1420 02.27.2008-09:00:00 21.1420 02.27.2008-10:00:00 21.1369 02.27.2008-11:00:00 21.1369 02.27.2008-12:00:00 21.1319 02.27.2008-13:00:00 21.1269 02.27.2008-14:00:00 21.1219 02.27.2008-15:00:00 21.1319 02.27.2008-16:00:00 21.1369 02.27.2008-17:00:00 21.1520 02.27.2008-18:00:00 21.1470 02.27.2008-19:00:00 21.1570 02.27.2008-20:00:00 21.1771 02.27.2008-21:00:00 21.1671 02.27.2008-22:00:00 21.1721 02.27.2008-23:00:00 21.1821 02.28.2008-00:00:00 21.1972 02.28.2008-01:00:00 21.1922 02.28.2008-02:00:00 21.2022 02.28.2008-03:00:00 21.1972 02.28.2008-04:00:00 21.2073 02.28.2008-05:00:00 21.2173 02.28.2008-06:00:00 21.2173 02.28.2008-07:00:00 21.2173 02.28.2008-08:00:00 21.2324 02.28.2008-09:00:00 21.2374 02.28.2008-10:00:00 21.2424 02.28.2008-11:00:00 21.2625 02.28.2008-12:00:00 21.2876 02.28.2008-13:00:00 21.2976 02.28.2008-14:00:00 21.2976 02.28.2008-15:00:00 21.3077 02.28.2008-16:00:00 21.3177 02.28.2008-17:00:00 21.3428 02.28.2008-18:00:00 21.3629 02.28.2008-19:00:00 21.3529 02.28.2008-20:00:00 21.3479 02.28.2008-21:00:00 21.3428 02.28.2008-22:00:00 21.3529 02.28.2008-23:00:00 21.3730 02.29.2008-00:00:00 21.3931 02.29.2008-01:00:00 21.4131 02.29.2008-02:00:00 21.4131 02.29.2008-03:00:00 21.4081 02.29.2008-04:00:00 21.4282 02.29.2008-05:00:00 21.4533 02.29.2008-06:00:00 21.4885 02.29.2008-07:00:00 21.4885 02.29.2008-08:00:00 21.4985 02.29.2008-09:00:00 21.5186 02.29.2008-10:00:00 21.5487 02.29.2008-11:00:00 21.5487 02.29.2008-12:00:00 21.5688 02.29.2008-13:00:00 21.5839 02.29.2008-14:00:00 21.5990 02.29.2008-15:00:00 21.6140 02.29.2008-16:00:00 21.6291 02.29.2008-17:00:00 21.6341 02.29.2008-18:00:00 21.6391 02.29.2008-19:00:00 21.6391 02.29.2008-20:00:00 21.6542 02.29.2008-21:00:00 21.6542 02.29.2008-22:00:00 21.6492 02.29.2008-23:00:00 21.6642 03.01.2008-00:00:00 21.6592 03.01.2008-01:00:00 21.6693 03.01.2008-02:00:00 21.6843 03.01.2008-03:00:00 21.7195 03.01.2008-04:00:00 21.8450 03.01.2008-05:00:00 21.9756 03.01.2008-06:00:00 22.2317 03.01.2008-07:00:00 22.3573 03.01.2008-08:00:00 22.4627 03.01.2008-09:00:00 22.5682 03.01.2008-10:00:00 22.6184 03.01.2008-11:00:00 22.6686 03.01.2008-12:00:00 22.6887 03.01.2008-13:00:00 22.7138 03.01.2008-14:00:00 22.7289 03.01.2008-15:00:00 22.7339 03.01.2008-16:00:00 22.7439 03.01.2008-17:00:00 22.7590 03.01.2008-18:00:00 22.7640 03.01.2008-19:00:00 22.7690 03.01.2008-20:00:00 22.7690 03.01.2008-21:00:00 22.7942 03.01.2008-22:00:00 22.7942 03.01.2008-23:00:00 22.8042 03.02.2008-00:00:00 22.8092 03.02.2008-01:00:00 22.8042 03.02.2008-02:00:00 22.8042 03.02.2008-03:00:00 22.8042 03.02.2008-04:00:00 22.8092 03.02.2008-05:00:00 22.8444 03.02.2008-06:00:00 22.8444 03.02.2008-07:00:00 22.8494 03.02.2008-08:00:00 22.8494 03.02.2008-09:00:00 22.8444 03.02.2008-10:00:00 22.8444 03.02.2008-11:00:00 22.8394 03.02.2008-12:00:00 22.8394 03.02.2008-13:00:00 22.8343 03.02.2008-14:00:00 22.8293 03.02.2008-15:00:00 22.8343 03.02.2008-16:00:00 22.8343 03.02.2008-17:00:00 22.8444 03.02.2008-18:00:00 22.8293 03.02.2008-19:00:00 22.8394 03.02.2008-20:00:00 22.8243 03.02.2008-21:00:00 22.8193 03.02.2008-22:00:00 22.8193 03.02.2008-23:00:00 22.8193 03.03.2008-00:00:00 22.8243 03.03.2008-01:00:00 22.8343 03.03.2008-02:00:00 22.8293 03.03.2008-03:00:00 22.8343 03.03.2008-04:00:00 22.8343 03.03.2008-05:00:00 22.8394 03.03.2008-06:00:00 22.8394 03.03.2008-07:00:00 22.8343 03.03.2008-08:00:00 22.8243 03.03.2008-09:00:00 22.8142 03.03.2008-10:00:00 22.7841 03.03.2008-11:00:00 22.7690 03.03.2008-12:00:00 22.7640 03.03.2008-13:00:00 22.7439 03.03.2008-14:00:00 22.7188 03.03.2008-15:00:00 22.6937 03.03.2008-16:00:00 22.6736 03.03.2008-17:00:00 22.6586 03.03.2008-18:00:00 22.6435 03.03.2008-19:00:00 22.6435 03.03.2008-20:00:00 22.6636 03.03.2008-21:00:00 22.7891 03.03.2008-22:00:00 22.8394 03.03.2008-23:00:00 22.8594 03.04.2008-00:00:00 22.8645 03.04.2008-01:00:00 22.8645 03.04.2008-02:00:00 22.8645 03.04.2008-03:00:00 22.8695 03.04.2008-04:00:00 22.8645 03.04.2008-05:00:00 22.8695 03.04.2008-06:00:00 22.8645 03.04.2008-07:00:00 22.8394 03.04.2008-08:00:00 22.8444 03.04.2008-09:00:00 22.8444 03.04.2008-10:00:00 22.8293 03.04.2008-11:00:00 22.8042 03.04.2008-12:00:00 22.7791 03.04.2008-13:00:00 22.7640 03.04.2008-14:00:00 22.7640 03.04.2008-15:00:00 22.7590 03.04.2008-16:00:00 22.7490 03.04.2008-17:00:00 22.7389 03.04.2008-18:00:00 22.7238 03.04.2008-19:00:00 22.7088 03.04.2008-20:00:00 22.6937 03.04.2008-21:00:00 22.6736 03.04.2008-22:00:00 22.6686 03.04.2008-23:00:00 22.6686 03.05.2008-00:00:00 22.6686 03.05.2008-01:00:00 22.6535 03.05.2008-02:00:00 22.6385 03.05.2008-03:00:00 22.6284 03.05.2008-04:00:00 22.6234 03.05.2008-05:00:00 22.6134 03.05.2008-06:00:00 22.5983 03.05.2008-07:00:00 22.5883 03.05.2008-08:00:00 22.5832 03.05.2008-09:00:00 22.5732 03.05.2008-10:00:00 22.5581 03.05.2008-11:00:00 22.5481 03.05.2008-12:00:00 22.5431 03.05.2008-13:00:00 22.5330 03.05.2008-14:00:00 22.5230 03.05.2008-15:00:00 22.5079 03.05.2008-16:00:00 22.4928 03.05.2008-17:00:00 22.5079 03.05.2008-18:00:00 22.4928 03.05.2008-19:00:00 22.4878 03.05.2008-20:00:00 22.4828 03.05.2008-21:00:00 22.4778 03.05.2008-22:00:00 22.4677 03.05.2008-23:00:00 22.4627 03.06.2008-00:00:00 22.4527 03.06.2008-01:00:00 22.4426 03.06.2008-02:00:00 22.4426 03.06.2008-03:00:00 22.4476 03.06.2008-04:00:00 22.4225 03.06.2008-05:00:00 22.4075 03.06.2008-06:00:00 22.4025 03.06.2008-07:00:00 22.3924 03.06.2008-08:00:00 22.3824 03.06.2008-09:00:00 22.3623 03.06.2008-10:00:00 22.3522 03.06.2008-11:00:00 22.3321 03.06.2008-12:00:00 22.3221 03.06.2008-13:00:00 22.3171 03.06.2008-14:00:00 22.3070 03.06.2008-15:00:00 22.2970 03.06.2008-16:00:00 22.2719 03.06.2008-17:00:00 22.2669 03.06.2008-18:00:00 22.2568 03.06.2008-19:00:00 22.2468 03.06.2008-20:00:00 22.2367 03.06.2008-21:00:00 22.2317 03.06.2008-22:00:00 22.2267 03.06.2008-23:00:00 22.2116 03.07.2008-00:00:00 22.2016 03.07.2008-01:00:00 22.1915 03.07.2008-02:00:00 22.1765 03.07.2008-03:00:00 22.1714 03.07.2008-04:00:00 22.1564 03.07.2008-05:00:00 22.1514 03.07.2008-06:00:00 22.1363 03.07.2008-07:00:00 22.1262 03.07.2008-08:00:00 22.1162 03.07.2008-09:00:00 22.0911 03.07.2008-10:00:00 22.0911 03.07.2008-11:00:00 22.0760 03.07.2008-12:00:00 22.0610 03.07.2008-13:00:00 22.0559 03.07.2008-14:00:00 22.0359 03.07.2008-15:00:00 22.0208 03.07.2008-16:00:00 22.0057 03.07.2008-17:00:00 22.0007 03.07.2008-18:00:00 21.9856 03.07.2008-19:00:00 21.9605 03.07.2008-20:00:00 21.9404 03.07.2008-21:00:00 21.9204 03.07.2008-22:00:00 21.9204 03.07.2008-23:00:00 21.9153 03.08.2008-00:00:00 21.9053 03.08.2008-01:00:00 21.9003 03.08.2008-02:00:00 21.9103 03.08.2008-03:00:00 21.9003 03.08.2008-04:00:00 21.9254 03.08.2008-05:00:00 21.9304 03.08.2008-06:00:00 21.9706 03.08.2008-07:00:00 21.9856 03.08.2008-08:00:00 22.0308 03.08.2008-09:00:00 22.0760 03.08.2008-10:00:00 22.0961 03.08.2008-11:00:00 22.1413 03.08.2008-12:00:00 22.1765 03.08.2008-13:00:00 22.2217 03.08.2008-14:00:00 22.2518 03.08.2008-15:00:00 22.2669 03.08.2008-16:00:00 22.2819 03.08.2008-17:00:00 22.3020 03.08.2008-18:00:00 22.3171 03.08.2008-19:00:00 22.3422 03.08.2008-20:00:00 22.3472 03.08.2008-21:00:00 22.3422 03.08.2008-22:00:00 22.3472 03.08.2008-23:00:00 22.3472 03.09.2008-00:00:00 22.3472 03.09.2008-01:00:00 22.3422 03.09.2008-02:00:00 22.3422 03.09.2008-03:00:00 22.3472 03.09.2008-04:00:00 22.3422 03.09.2008-05:00:00 22.3472 03.09.2008-06:00:00 22.3422 03.09.2008-07:00:00 22.3472 03.09.2008-08:00:00 22.3472 03.09.2008-09:00:00 22.3372 03.09.2008-10:00:00 22.3422 03.09.2008-11:00:00 22.3422 03.09.2008-12:00:00 22.3472 03.09.2008-13:00:00 22.3422 03.09.2008-14:00:00 22.3321 03.09.2008-15:00:00 22.3321 03.09.2008-16:00:00 22.3321 03.09.2008-17:00:00 22.3221 03.09.2008-18:00:00 22.3171 03.09.2008-19:00:00 22.3020 03.09.2008-20:00:00 22.2970 03.09.2008-21:00:00 22.2920 03.09.2008-22:00:00 22.2869 03.09.2008-23:00:00 22.2819 03.10.2008-00:00:00 22.2819 03.10.2008-01:00:00 22.2669 03.10.2008-02:00:00 22.2618 03.10.2008-03:00:00 22.2468 03.10.2008-04:00:00 22.2317 03.10.2008-05:00:00 22.2267 03.10.2008-06:00:00 22.2217 03.10.2008-07:00:00 22.2166 03.10.2008-08:00:00 22.2116 03.10.2008-09:00:00 22.1966 03.10.2008-10:00:00 22.1815 03.10.2008-11:00:00 22.1664 03.10.2008-12:00:00 22.1514 03.10.2008-13:00:00 22.1313 03.10.2008-14:00:00 22.1313 03.10.2008-15:00:00 22.1313 03.10.2008-16:00:00 22.1212 03.10.2008-17:00:00 22.1162 03.10.2008-18:00:00 22.1162 03.10.2008-19:00:00 22.1363 03.10.2008-20:00:00 22.1514 03.10.2008-21:00:00 22.1815 03.10.2008-22:00:00 22.1815 03.10.2008-23:00:00 22.2166 03.11.2008-00:00:00 22.2267 03.11.2008-01:00:00 22.2367 03.11.2008-02:00:00 22.2568 03.11.2008-03:00:00 22.3020 03.11.2008-04:00:00 22.4426 03.11.2008-05:00:00 22.5581 03.11.2008-06:00:00 22.6787 03.11.2008-07:00:00 22.7138 03.11.2008-08:00:00 22.7389 03.11.2008-09:00:00 22.7540 03.11.2008-10:00:00 22.7640 03.11.2008-11:00:00 22.7791 03.11.2008-12:00:00 22.7841 03.11.2008-13:00:00 22.8042 03.11.2008-14:00:00 22.8042 03.11.2008-15:00:00 22.8193 03.11.2008-16:00:00 22.8243 03.11.2008-17:00:00 22.8343 03.11.2008-18:00:00 22.8394 03.11.2008-19:00:00 22.8343 03.11.2008-20:00:00 22.8444 03.11.2008-21:00:00 22.8394 03.11.2008-22:00:00 22.8544 03.11.2008-23:00:00 22.8544 03.12.2008-00:00:00 22.8494 03.12.2008-01:00:00 22.8494 03.12.2008-02:00:00 22.8343 03.12.2008-03:00:00 22.8293 03.12.2008-04:00:00 22.8293 03.12.2008-05:00:00 22.8293 03.12.2008-06:00:00 22.8243 03.12.2008-07:00:00 22.8042 03.12.2008-08:00:00 22.8042 03.12.2008-09:00:00 22.7992 03.12.2008-10:00:00 22.7992 03.12.2008-11:00:00 22.7992 03.12.2008-12:00:00 22.8092 03.12.2008-13:00:00 22.7992 03.12.2008-14:00:00 22.7841 03.12.2008-15:00:00 22.7690 03.12.2008-16:00:00 22.7640 03.12.2008-17:00:00 22.7590 03.12.2008-18:00:00 22.7439 03.12.2008-19:00:00 22.7088 03.12.2008-20:00:00 22.6987 03.12.2008-21:00:00 22.6887 03.12.2008-22:00:00 22.6636 03.12.2008-23:00:00 22.6636 03.13.2008-00:00:00 22.6586 03.13.2008-01:00:00 22.6535 03.13.2008-02:00:00 22.6385 03.13.2008-03:00:00 22.6385 03.13.2008-04:00:00 22.6335 03.13.2008-05:00:00 22.6234 03.13.2008-06:00:00 22.6184 03.13.2008-07:00:00 22.6134 03.13.2008-08:00:00 22.6033 03.13.2008-09:00:00 22.5883 03.13.2008-10:00:00 22.5883 03.13.2008-11:00:00 22.5682 03.13.2008-12:00:00 22.5581 03.13.2008-13:00:00 22.5631 03.13.2008-14:00:00 22.5782 03.13.2008-15:00:00 22.5933 03.13.2008-16:00:00 22.5933 03.13.2008-17:00:00 22.6234 03.13.2008-18:00:00 22.6485 03.13.2008-19:00:00 22.7138 03.13.2008-20:00:00 22.7490 03.13.2008-21:00:00 22.7690 03.13.2008-22:00:00 22.7741 03.13.2008-23:00:00 22.7791 03.14.2008-00:00:00 22.8494 03.14.2008-01:00:00 22.9900 03.14.2008-02:00:00 23.0452 03.14.2008-03:00:00 23.1256 03.14.2008-04:00:00 23.2110 03.14.2008-05:00:00 23.2511 03.14.2008-06:00:00 23.2863 03.14.2008-07:00:00 23.2963 03.14.2008-08:00:00 23.3064 03.14.2008-09:00:00 23.3064 03.14.2008-10:00:00 23.3114 03.14.2008-11:00:00 23.3265 03.14.2008-12:00:00 23.3315 03.14.2008-13:00:00 23.3717 03.14.2008-14:00:00 23.4319 03.14.2008-15:00:00 23.4671 03.14.2008-16:00:00 23.4771 03.14.2008-17:00:00 23.5123 03.14.2008-18:00:00 23.5223 03.14.2008-19:00:00 23.5223 03.14.2008-20:00:00 23.5273 03.14.2008-21:00:00 23.5374 03.14.2008-22:00:00 23.5474 03.14.2008-23:00:00 23.5424 03.15.2008-00:00:00 23.5625 03.15.2008-01:00:00 23.5926 03.15.2008-02:00:00 23.5926 03.15.2008-03:00:00 23.6278 03.15.2008-04:00:00 23.6629 03.15.2008-05:00:00 23.7031 03.15.2008-06:00:00 23.7081 03.15.2008-07:00:00 23.7182 03.15.2008-08:00:00 23.7182 03.15.2008-09:00:00 23.7182 03.15.2008-10:00:00 23.7132 03.15.2008-11:00:00 23.7282 03.15.2008-12:00:00 23.7383 03.15.2008-13:00:00 23.7383 03.15.2008-14:00:00 23.7383 03.15.2008-15:00:00 23.7282 03.15.2008-16:00:00 23.7332 03.15.2008-17:00:00 23.7483 03.15.2008-18:00:00 23.7282 03.15.2008-19:00:00 23.7182 03.15.2008-20:00:00 23.7132 03.15.2008-21:00:00 23.7132 03.15.2008-22:00:00 23.7132 03.15.2008-23:00:00 23.7132 03.16.2008-00:00:00 23.7132 03.16.2008-01:00:00 23.6981 03.16.2008-02:00:00 23.6981 03.16.2008-03:00:00 23.6981 03.16.2008-04:00:00 23.6880 03.16.2008-05:00:00 23.6830 03.16.2008-06:00:00 23.6730 03.16.2008-07:00:00 23.6730 03.16.2008-08:00:00 23.6680 03.16.2008-09:00:00 23.6629 03.16.2008-10:00:00 23.6579 03.16.2008-11:00:00 23.6579 03.16.2008-12:00:00 23.6529 03.16.2008-13:00:00 23.6428 03.16.2008-14:00:00 23.6428 03.16.2008-15:00:00 23.6278 03.16.2008-16:00:00 23.6177 03.16.2008-17:00:00 23.6077 03.16.2008-18:00:00 23.5926 03.16.2008-19:00:00 23.5876 03.16.2008-20:00:00 23.5776 03.16.2008-21:00:00 23.5625 03.16.2008-22:00:00 23.5575 03.16.2008-23:00:00 23.5424 03.17.2008-00:00:00 23.5324 03.17.2008-01:00:00 23.5324 03.17.2008-02:00:00 23.5223 03.17.2008-03:00:00 23.5123 03.17.2008-04:00:00 23.5073 03.17.2008-05:00:00 23.5123 03.17.2008-06:00:00 23.4922 03.17.2008-07:00:00 23.4872 03.17.2008-08:00:00 23.4821 03.17.2008-09:00:00 23.4721 03.17.2008-10:00:00 23.4520 03.17.2008-11:00:00 23.4420 03.17.2008-12:00:00 23.4370 03.17.2008-13:00:00 23.4219 03.17.2008-14:00:00 23.4169 03.17.2008-15:00:00 23.4068 03.17.2008-16:00:00 23.4018 03.17.2008-17:00:00 23.4068 03.17.2008-18:00:00 23.3968 03.17.2008-19:00:00 23.3767 03.17.2008-20:00:00 23.3918 03.17.2008-21:00:00 23.3666 03.17.2008-22:00:00 23.3666 03.17.2008-23:00:00 23.3566 03.18.2008-00:00:00 23.3415 03.18.2008-01:00:00 23.3466 03.18.2008-02:00:00 23.3365 03.18.2008-03:00:00 23.3365 03.18.2008-04:00:00 23.3265 03.18.2008-05:00:00 23.3164 03.18.2008-06:00:00 23.3164 03.18.2008-07:00:00 23.3114 03.18.2008-08:00:00 23.3114 03.18.2008-09:00:00 23.3164 03.18.2008-10:00:00 23.3164 03.18.2008-11:00:00 23.3214 03.18.2008-12:00:00 23.3214 03.18.2008-13:00:00 23.3315 03.18.2008-14:00:00 23.3365 03.18.2008-15:00:00 23.3265 03.18.2008-16:00:00 23.3064 03.18.2008-17:00:00 23.3014 03.18.2008-18:00:00 23.3014 03.18.2008-19:00:00 23.3014 03.18.2008-20:00:00 23.3014 03.18.2008-21:00:00 23.2913 03.18.2008-22:00:00 23.2763 03.18.2008-23:00:00 23.2562 03.19.2008-00:00:00 23.2461 03.19.2008-01:00:00 23.2311 03.19.2008-02:00:00 23.2160 03.19.2008-03:00:00 23.1959 03.19.2008-04:00:00 23.1808 03.19.2008-05:00:00 23.1808 03.19.2008-06:00:00 23.1808 03.19.2008-07:00:00 23.1808 03.19.2008-08:00:00 23.1808 03.19.2008-09:00:00 23.1758 03.19.2008-10:00:00 23.1658 03.19.2008-11:00:00 23.1658 03.19.2008-12:00:00 23.1607 03.19.2008-13:00:00 23.1507 03.19.2008-14:00:00 23.1407 03.19.2008-15:00:00 23.1206 03.19.2008-16:00:00 23.1055 03.19.2008-17:00:00 23.0955 03.19.2008-18:00:00 23.0854 03.19.2008-19:00:00 23.0804 03.19.2008-20:00:00 23.0804 03.19.2008-21:00:00 23.0754 03.19.2008-22:00:00 23.0754 03.19.2008-23:00:00 23.0653 03.20.2008-00:00:00 23.0653 03.20.2008-01:00:00 23.0603 03.20.2008-02:00:00 23.0603 03.20.2008-03:00:00 23.0553 03.20.2008-04:00:00 23.0503 03.20.2008-05:00:00 23.0402 03.20.2008-06:00:00 23.0252 03.20.2008-07:00:00 23.0151 03.20.2008-08:00:00 22.9950 03.20.2008-09:00:00 22.9800 03.20.2008-10:00:00 22.9749 03.20.2008-11:00:00 22.9649 03.20.2008-12:00:00 22.9599 03.20.2008-13:00:00 22.9549 03.20.2008-14:00:00 22.9549 03.20.2008-15:00:00 22.9549 03.20.2008-16:00:00 22.9448 03.20.2008-17:00:00 22.9348 03.20.2008-18:00:00 22.9398 03.20.2008-19:00:00 22.9297 03.20.2008-20:00:00 22.9247 03.20.2008-21:00:00 22.9247 03.20.2008-22:00:00 22.9147 03.20.2008-23:00:00 22.9046 03.21.2008-00:00:00 22.9097 03.21.2008-01:00:00 22.9297 03.21.2008-02:00:00 22.9498 03.21.2008-03:00:00 22.9448 03.21.2008-04:00:00 22.9498 03.21.2008-05:00:00 22.9448 03.21.2008-06:00:00 22.9348 03.21.2008-07:00:00 22.9247 03.21.2008-08:00:00 22.9247 03.21.2008-09:00:00 22.9147 03.21.2008-10:00:00 22.9147 03.21.2008-11:00:00 22.9046 03.21.2008-12:00:00 22.8896 03.21.2008-13:00:00 22.8795 03.21.2008-14:00:00 22.8745 03.21.2008-15:00:00 22.8544 03.21.2008-16:00:00 22.8544 03.21.2008-17:00:00 22.8394 03.21.2008-18:00:00 22.8343 03.21.2008-19:00:00 22.8243 03.21.2008-20:00:00 22.8142 03.21.2008-21:00:00 22.7992 03.21.2008-22:00:00 22.7841 03.21.2008-23:00:00 22.7690 03.22.2008-00:00:00 22.7640 03.22.2008-01:00:00 22.7590 03.22.2008-02:00:00 22.7540 03.22.2008-03:00:00 22.7439 03.22.2008-04:00:00 22.7289 03.22.2008-05:00:00 22.7289 03.22.2008-06:00:00 22.7138 03.22.2008-07:00:00 22.7038 03.22.2008-08:00:00 22.7038 03.22.2008-09:00:00 22.6937 03.22.2008-10:00:00 22.6887 03.22.2008-11:00:00 22.6837 03.22.2008-12:00:00 22.6837 03.22.2008-13:00:00 22.6736 03.22.2008-14:00:00 22.6686 03.22.2008-15:00:00 22.6485 03.22.2008-16:00:00 22.6284 03.22.2008-17:00:00 22.6234 03.22.2008-18:00:00 22.6184 03.22.2008-19:00:00 22.6134 03.22.2008-20:00:00 22.5883 03.22.2008-21:00:00 22.5732 03.22.2008-22:00:00 22.5531 03.22.2008-23:00:00 22.5481 03.23.2008-00:00:00 22.5330 03.23.2008-01:00:00 22.5129 03.23.2008-02:00:00 22.5079 03.23.2008-03:00:00 22.4878 03.23.2008-04:00:00 22.4778 03.23.2008-05:00:00 22.4527 03.23.2008-06:00:00 22.4527 03.23.2008-07:00:00 22.4376 03.23.2008-08:00:00 22.4276 03.23.2008-09:00:00 22.3974 03.23.2008-10:00:00 22.3874 03.23.2008-11:00:00 22.3522 03.23.2008-12:00:00 22.3271 03.23.2008-13:00:00 22.3221 03.23.2008-14:00:00 22.3020 03.23.2008-15:00:00 22.2920 03.23.2008-16:00:00 22.2920 03.23.2008-17:00:00 22.2920 03.23.2008-18:00:00 22.2819 03.23.2008-19:00:00 22.2719 03.23.2008-20:00:00 22.2819 03.23.2008-21:00:00 22.3020 03.23.2008-22:00:00 22.3121 03.23.2008-23:00:00 22.3372 03.24.2008-00:00:00 22.3673 03.24.2008-01:00:00 22.3874 03.24.2008-02:00:00 22.4175 03.24.2008-03:00:00 22.4426 03.24.2008-04:00:00 22.4728 03.24.2008-05:00:00 22.4778 03.24.2008-06:00:00 22.4778 03.24.2008-07:00:00 22.4677 03.24.2008-08:00:00 22.4677 03.24.2008-09:00:00 22.4627 03.24.2008-10:00:00 22.4627 03.24.2008-11:00:00 22.4627 03.24.2008-12:00:00 22.4677 03.24.2008-13:00:00 22.4577 03.24.2008-14:00:00 22.4627 03.24.2008-15:00:00 22.4577 03.24.2008-16:00:00 22.4577 03.24.2008-17:00:00 22.4577 03.24.2008-18:00:00 22.4577 03.24.2008-19:00:00 22.4476 03.24.2008-20:00:00 22.4527 03.24.2008-21:00:00 22.4527 03.24.2008-22:00:00 22.4577 03.24.2008-23:00:00 22.4577 03.25.2008-00:00:00 22.4476 03.25.2008-01:00:00 22.4326 03.25.2008-02:00:00 22.4326 03.25.2008-03:00:00 22.4376 03.25.2008-04:00:00 22.4175 03.25.2008-05:00:00 22.4175 03.25.2008-06:00:00 22.4075 03.25.2008-07:00:00 22.3874 03.25.2008-08:00:00 22.3824 03.25.2008-09:00:00 22.3773 03.25.2008-10:00:00 22.3573 03.25.2008-11:00:00 22.3422 03.25.2008-12:00:00 22.3171 03.25.2008-13:00:00 22.3070 03.25.2008-14:00:00 22.2970 03.25.2008-15:00:00 22.2920 03.25.2008-16:00:00 22.2819 03.25.2008-17:00:00 22.2769 03.25.2008-18:00:00 22.2568 03.25.2008-19:00:00 22.2367 03.25.2008-20:00:00 22.2317 03.25.2008-21:00:00 22.2267 03.25.2008-22:00:00 22.2267 03.25.2008-23:00:00 22.2116 03.26.2008-00:00:00 22.1865 03.26.2008-01:00:00 22.1714 03.26.2008-02:00:00 22.1614 03.26.2008-03:00:00 22.1514 03.26.2008-04:00:00 22.1564 03.26.2008-05:00:00 22.1714 03.26.2008-06:00:00 22.1714 03.26.2008-07:00:00 22.1664 03.26.2008-08:00:00 22.1463 03.26.2008-09:00:00 22.1262 03.26.2008-10:00:00 22.1062 03.26.2008-11:00:00 22.0811 03.26.2008-12:00:00 22.0811 03.26.2008-13:00:00 22.0660 03.26.2008-14:00:00 22.0559 03.26.2008-15:00:00 22.0459 03.26.2008-16:00:00 22.0359 03.26.2008-17:00:00 22.0559 03.26.2008-18:00:00 22.0710 03.26.2008-19:00:00 22.0710 03.26.2008-20:00:00 22.0509 03.26.2008-21:00:00 22.0459 03.26.2008-22:00:00 22.0459 03.26.2008-23:00:00 22.0710 03.27.2008-00:00:00 22.1564 03.27.2008-01:00:00 22.1714 03.27.2008-02:00:00 22.1714 03.27.2008-03:00:00 22.1664 03.27.2008-04:00:00 22.1514 03.27.2008-05:00:00 22.1363 03.27.2008-06:00:00 22.1363 03.27.2008-07:00:00 22.1162 03.27.2008-08:00:00 22.1062 03.27.2008-09:00:00 22.0911 03.27.2008-10:00:00 22.0811 03.27.2008-11:00:00 22.0660 03.27.2008-12:00:00 22.0459 03.27.2008-13:00:00 22.0409 03.27.2008-14:00:00 22.0308 03.27.2008-15:00:00 22.0208 03.27.2008-16:00:00 22.0057 03.27.2008-17:00:00 22.0308 03.27.2008-18:00:00 22.0359 03.27.2008-19:00:00 22.0308 03.27.2008-20:00:00 22.0308 03.27.2008-21:00:00 22.0308 03.27.2008-22:00:00 22.0409 03.27.2008-23:00:00 22.0459 03.28.2008-00:00:00 22.0961 03.28.2008-01:00:00 22.1313 03.28.2008-02:00:00 22.1363 03.28.2008-03:00:00 22.1614 03.28.2008-04:00:00 22.1614 03.28.2008-05:00:00 22.1664 03.28.2008-06:00:00 22.1815 03.28.2008-07:00:00 22.1714 03.28.2008-08:00:00 22.1664 03.28.2008-09:00:00 22.1514 03.28.2008-10:00:00 22.1564 03.28.2008-11:00:00 22.1564 03.28.2008-12:00:00 22.1463 03.28.2008-13:00:00 22.1363 03.28.2008-14:00:00 22.1162 03.28.2008-15:00:00 22.0961 03.28.2008-16:00:00 22.0961 03.28.2008-17:00:00 22.1062 03.28.2008-18:00:00 22.0911 03.28.2008-19:00:00 22.0861 03.28.2008-20:00:00 22.0961 03.28.2008-21:00:00 22.0861 03.28.2008-22:00:00 22.0861 03.28.2008-23:00:00 22.1062 03.29.2008-00:00:00 22.1011 03.29.2008-01:00:00 22.0961 03.29.2008-02:00:00 22.0911 03.29.2008-03:00:00 22.0811 03.29.2008-04:00:00 22.0710 03.29.2008-05:00:00 22.0509 03.29.2008-06:00:00 22.0208 03.29.2008-07:00:00 22.0208 03.29.2008-08:00:00 22.0007 03.29.2008-09:00:00 21.9856 03.29.2008-10:00:00 21.9756 03.29.2008-11:00:00 21.9706 03.29.2008-12:00:00 21.9404 03.29.2008-13:00:00 21.9153 03.29.2008-14:00:00 21.9003 03.29.2008-15:00:00 21.8802 03.29.2008-16:00:00 21.8752 03.29.2008-17:00:00 21.8802 03.29.2008-18:00:00 21.8701 03.29.2008-19:00:00 21.8701 03.29.2008-20:00:00 21.8651 03.29.2008-21:00:00 21.8450 03.29.2008-22:00:00 21.8400 03.29.2008-23:00:00 21.8300 03.30.2008-00:00:00 21.8149 03.30.2008-01:00:00 21.7948 03.30.2008-02:00:00 21.7898 03.30.2008-03:00:00 21.7797 03.30.2008-04:00:00 21.7797 03.30.2008-05:00:00 21.7647 03.30.2008-06:00:00 21.7496 03.30.2008-07:00:00 21.7647 03.30.2008-08:00:00 21.7597 03.30.2008-09:00:00 21.7295 03.30.2008-10:00:00 21.7295 03.30.2008-11:00:00 21.7094 03.30.2008-12:00:00 21.7044 03.30.2008-13:00:00 21.6944 03.30.2008-14:00:00 21.6592 03.30.2008-15:00:00 21.6542 03.30.2008-16:00:00 21.6492 03.30.2008-17:00:00 21.6442 03.30.2008-18:00:00 21.6492 03.30.2008-19:00:00 21.6442 03.30.2008-20:00:00 21.6391 03.30.2008-21:00:00 21.6190 03.30.2008-22:00:00 21.6090 03.30.2008-23:00:00 21.5939 03.31.2008-00:00:00 21.5789 03.31.2008-01:00:00 21.5688 03.31.2008-02:00:00 21.5487 03.31.2008-03:00:00 21.5437 03.31.2008-04:00:00 21.5337 03.31.2008-05:00:00 21.5186 03.31.2008-06:00:00 21.5136 03.31.2008-07:00:00 21.4885 03.31.2008-08:00:00 21.4885 03.31.2008-09:00:00 21.4835 03.31.2008-10:00:00 21.4784 03.31.2008-11:00:00 21.4634 03.31.2008-12:00:00 21.4483 03.31.2008-13:00:00 21.4332 03.31.2008-14:00:00 21.4182 03.31.2008-15:00:00 21.4031 03.31.2008-16:00:00 21.3830 03.31.2008-17:00:00 21.3629 03.31.2008-18:00:00 21.3479 03.31.2008-19:00:00 21.3328 03.31.2008-20:00:00 21.3278 03.31.2008-21:00:00 21.3228 03.31.2008-22:00:00 21.3127 03.31.2008-23:00:00 21.3127 04.01.2008-00:00:00 21.2976 04.01.2008-01:00:00 21.2926 04.01.2008-02:00:00 21.2926 04.01.2008-03:00:00 21.2826 04.01.2008-04:00:00 21.2776 04.01.2008-05:00:00 21.2625 04.01.2008-06:00:00 21.2575 04.01.2008-07:00:00 21.2575 04.01.2008-08:00:00 21.2474 04.01.2008-09:00:00 21.2324 04.01.2008-10:00:00 21.2073 04.01.2008-11:00:00 21.1872 04.01.2008-12:00:00 21.1721 04.01.2008-13:00:00 21.1621 04.01.2008-14:00:00 21.1420 04.01.2008-15:00:00 21.1319 04.01.2008-16:00:00 21.1219 04.01.2008-17:00:00 21.1169 04.01.2008-18:00:00 21.1118 04.01.2008-19:00:00 21.0968 04.01.2008-20:00:00 21.0968 04.01.2008-21:00:00 21.0867 04.01.2008-22:00:00 21.0717 04.01.2008-23:00:00 21.0666 04.02.2008-00:00:00 21.0616 04.02.2008-01:00:00 21.0466 04.02.2008-02:00:00 21.0415 04.02.2008-03:00:00 21.0365 04.02.2008-04:00:00 21.0315 04.02.2008-05:00:00 21.0265 04.02.2008-06:00:00 21.0114 04.02.2008-07:00:00 21.0164 04.02.2008-08:00:00 21.0214 04.02.2008-09:00:00 21.0064 04.02.2008-10:00:00 21.0064 04.02.2008-11:00:00 21.0064 04.02.2008-12:00:00 20.9963 04.02.2008-13:00:00 21.0014 04.02.2008-14:00:00 21.0014 04.02.2008-15:00:00 21.0014 04.02.2008-16:00:00 21.0014 04.02.2008-17:00:00 21.0064 04.02.2008-18:00:00 21.0265 04.02.2008-19:00:00 21.0214 04.02.2008-20:00:00 21.0064 04.02.2008-21:00:00 20.9963 04.02.2008-22:00:00 20.9963 04.02.2008-23:00:00 20.9963 04.03.2008-00:00:00 20.9913 04.03.2008-01:00:00 20.9863 04.03.2008-02:00:00 20.9913 04.03.2008-03:00:00 20.9863 04.03.2008-04:00:00 20.9863 04.03.2008-05:00:00 20.9762 04.03.2008-06:00:00 20.9662 04.03.2008-07:00:00 20.9662 04.03.2008-08:00:00 20.9562 04.03.2008-09:00:00 20.9461 04.03.2008-10:00:00 20.9461 04.03.2008-11:00:00 20.9310 04.03.2008-12:00:00 20.9260 04.03.2008-13:00:00 20.9160 04.03.2008-14:00:00 20.9009 04.03.2008-15:00:00 20.8859 04.03.2008-16:00:00 20.8808 04.03.2008-17:00:00 20.8658 04.03.2008-18:00:00 20.8708 04.03.2008-19:00:00 20.8658 04.03.2008-20:00:00 20.8708 04.03.2008-21:00:00 20.8607 04.03.2008-22:00:00 20.8658 04.03.2008-23:00:00 20.8758 04.04.2008-00:00:00 20.8607 04.04.2008-01:00:00 20.8557 04.04.2008-02:00:00 20.8407 04.04.2008-03:00:00 20.8155 04.04.2008-04:00:00 20.8155 04.04.2008-05:00:00 20.8105 04.04.2008-06:00:00 20.8155 04.04.2008-07:00:00 20.8055 04.04.2008-08:00:00 20.7955 04.04.2008-09:00:00 20.7804 04.04.2008-10:00:00 20.7754 04.04.2008-11:00:00 20.7804 04.04.2008-12:00:00 20.7754 04.04.2008-13:00:00 20.7754 04.04.2008-14:00:00 20.7804 04.04.2008-15:00:00 20.7653 04.04.2008-16:00:00 20.7704 04.04.2008-17:00:00 20.7804 04.04.2008-18:00:00 20.7904 04.04.2008-19:00:00 20.8105 04.04.2008-20:00:00 20.8557 04.04.2008-21:00:00 20.9310 04.04.2008-22:00:00 20.9712 04.04.2008-23:00:00 21.0114 04.05.2008-00:00:00 21.0566 04.05.2008-01:00:00 21.1169 04.05.2008-02:00:00 21.1219 04.05.2008-03:00:00 21.1420 04.05.2008-04:00:00 21.1570 04.05.2008-05:00:00 21.1671 04.05.2008-06:00:00 21.1821 04.05.2008-07:00:00 21.1922 04.05.2008-08:00:00 21.1821 04.05.2008-09:00:00 21.1821 04.05.2008-10:00:00 21.1671 04.05.2008-11:00:00 21.1621 04.05.2008-12:00:00 21.1570 04.05.2008-13:00:00 21.1570 04.05.2008-14:00:00 21.1520 04.05.2008-15:00:00 21.1470 04.05.2008-16:00:00 21.1570 04.05.2008-17:00:00 21.1621 04.05.2008-18:00:00 21.1771 04.05.2008-19:00:00 21.1821 04.05.2008-20:00:00 21.1771 04.05.2008-21:00:00 21.1771 04.05.2008-22:00:00 21.1771 04.05.2008-23:00:00 21.1771 04.06.2008-00:00:00 21.1821 04.06.2008-01:00:00 21.1821 04.06.2008-02:00:00 21.1872 04.06.2008-03:00:00 21.1821 04.06.2008-04:00:00 21.2073 04.06.2008-05:00:00 21.2123 04.06.2008-06:00:00 21.2073 04.06.2008-07:00:00 21.2273 04.06.2008-08:00:00 21.2374 04.06.2008-09:00:00 21.2524 04.06.2008-10:00:00 21.2524 04.06.2008-11:00:00 21.2575 04.06.2008-12:00:00 21.2524 04.06.2008-13:00:00 21.2524 04.06.2008-14:00:00 21.2524 04.06.2008-15:00:00 21.2524 04.06.2008-16:00:00 21.2474 04.06.2008-17:00:00 21.2524 04.06.2008-18:00:00 21.2625 04.06.2008-19:00:00 21.2675 04.06.2008-20:00:00 21.2675 04.06.2008-21:00:00 21.2776 04.06.2008-22:00:00 21.2976 04.06.2008-23:00:00 21.3177 04.07.2008-00:00:00 21.3328 04.07.2008-01:00:00 21.3579 04.07.2008-02:00:00 21.4131 04.07.2008-03:00:00 21.4483 04.07.2008-04:00:00 21.5136 04.07.2008-05:00:00 21.5487 04.07.2008-06:00:00 21.5889 04.07.2008-07:00:00 21.5939 04.07.2008-08:00:00 21.6040 04.07.2008-09:00:00 21.6140 04.07.2008-10:00:00 21.6391 04.07.2008-11:00:00 21.6442 04.07.2008-12:00:00 21.6542 04.07.2008-13:00:00 21.6793 04.07.2008-14:00:00 21.7245 04.07.2008-15:00:00 21.7195 04.07.2008-16:00:00 21.7245 04.07.2008-17:00:00 21.7496 04.07.2008-18:00:00 21.7848 04.07.2008-19:00:00 21.8049 04.07.2008-20:00:00 21.8149 04.07.2008-21:00:00 21.8199 04.07.2008-22:00:00 21.8249 04.07.2008-23:00:00 21.8601 04.08.2008-00:00:00 21.8802 04.08.2008-01:00:00 21.9404 04.08.2008-02:00:00 21.9505 04.08.2008-03:00:00 21.9756 04.08.2008-04:00:00 22.0007 04.08.2008-05:00:00 22.0107 04.08.2008-06:00:00 22.0258 04.08.2008-07:00:00 22.0308 04.08.2008-08:00:00 22.0308 04.08.2008-09:00:00 22.0359 04.08.2008-10:00:00 22.0359 04.08.2008-11:00:00 22.0409 04.08.2008-12:00:00 22.0559 04.08.2008-13:00:00 22.0559 04.08.2008-14:00:00 22.0559 04.08.2008-15:00:00 22.0710 04.08.2008-16:00:00 22.0861 04.08.2008-17:00:00 22.1112 04.08.2008-18:00:00 22.1212 04.08.2008-19:00:00 22.1162 04.08.2008-20:00:00 22.1162 04.08.2008-21:00:00 22.1162 04.08.2008-22:00:00 22.1212 04.08.2008-23:00:00 22.1162 04.09.2008-00:00:00 22.1062 04.09.2008-01:00:00 22.1212 04.09.2008-02:00:00 22.1313 04.09.2008-03:00:00 22.1313 04.09.2008-04:00:00 22.1514 04.09.2008-05:00:00 22.1514 04.09.2008-06:00:00 22.1514 04.09.2008-07:00:00 22.1564 04.09.2008-08:00:00 22.1413 04.09.2008-09:00:00 22.1313 04.09.2008-10:00:00 22.1313 04.09.2008-11:00:00 22.1363 04.09.2008-12:00:00 22.1262 04.09.2008-13:00:00 22.1262 04.09.2008-14:00:00 22.1262 04.09.2008-15:00:00 22.1212 04.09.2008-16:00:00 22.1313 04.09.2008-17:00:00 22.1212 04.09.2008-18:00:00 22.1112 04.09.2008-19:00:00 22.1062 04.09.2008-20:00:00 22.0961 04.09.2008-21:00:00 22.0861 04.09.2008-22:00:00 22.0710 04.09.2008-23:00:00 22.0660 04.10.2008-00:00:00 22.0610 04.10.2008-01:00:00 22.0559 04.10.2008-02:00:00 22.0459 04.10.2008-03:00:00 22.0459 04.10.2008-04:00:00 22.0459 04.10.2008-05:00:00 22.0359 04.10.2008-06:00:00 22.0158 04.10.2008-07:00:00 21.9907 04.10.2008-08:00:00 21.9856 04.10.2008-09:00:00 21.9856 04.10.2008-10:00:00 21.9856 04.10.2008-11:00:00 21.9756 04.10.2008-12:00:00 21.9706 04.10.2008-13:00:00 21.9655 04.10.2008-14:00:00 21.9555 04.10.2008-15:00:00 21.9505 04.10.2008-16:00:00 21.9455 04.10.2008-17:00:00 21.9505 04.10.2008-18:00:00 21.9505 04.10.2008-19:00:00 21.9455 04.10.2008-20:00:00 21.9404 04.10.2008-21:00:00 21.9354 04.10.2008-22:00:00 21.9254 04.10.2008-23:00:00 21.9254 04.11.2008-00:00:00 21.9204 04.11.2008-01:00:00 21.9204 04.11.2008-02:00:00 21.9053 04.11.2008-03:00:00 21.9003 04.11.2008-04:00:00 21.9003 04.11.2008-05:00:00 21.8952 04.11.2008-06:00:00 21.8902 04.11.2008-07:00:00 21.8651 04.11.2008-08:00:00 21.8551 04.11.2008-09:00:00 21.8350 04.11.2008-10:00:00 21.8300 04.11.2008-11:00:00 21.8249 04.11.2008-12:00:00 21.8249 04.11.2008-13:00:00 21.8049 04.11.2008-14:00:00 21.7948 04.11.2008-15:00:00 21.7848 04.11.2008-16:00:00 21.7697 04.11.2008-17:00:00 21.7747 04.11.2008-18:00:00 21.7697 04.11.2008-19:00:00 21.7496 04.11.2008-20:00:00 21.7396 04.11.2008-21:00:00 21.7446 04.11.2008-22:00:00 21.7396 04.11.2008-23:00:00 21.7496 04.12.2008-00:00:00 21.7546 04.12.2008-01:00:00 21.7546 04.12.2008-02:00:00 21.7446 04.12.2008-03:00:00 21.7496 04.12.2008-04:00:00 21.7396 04.12.2008-05:00:00 21.7446 04.12.2008-06:00:00 21.7446 04.12.2008-07:00:00 21.7496 04.12.2008-08:00:00 21.7597 04.12.2008-09:00:00 21.7546 04.12.2008-10:00:00 21.7496 04.12.2008-11:00:00 21.7546 04.12.2008-12:00:00 21.7496 04.12.2008-13:00:00 21.7546 04.12.2008-14:00:00 21.7647 04.12.2008-15:00:00 21.7848 04.12.2008-16:00:00 21.7848 04.12.2008-17:00:00 21.8500 04.12.2008-18:00:00 21.9003 04.12.2008-19:00:00 21.9706 04.12.2008-20:00:00 22.0208 04.12.2008-21:00:00 22.0559 04.12.2008-22:00:00 22.0811 04.12.2008-23:00:00 22.1313 04.13.2008-00:00:00 22.1514 04.13.2008-01:00:00 22.2166 04.13.2008-02:00:00 22.2468 04.13.2008-03:00:00 22.2618 04.13.2008-04:00:00 22.2769 04.13.2008-05:00:00 22.3020 04.13.2008-06:00:00 22.3171 04.13.2008-07:00:00 22.3372 04.13.2008-08:00:00 22.3573 04.13.2008-09:00:00 22.3723 04.13.2008-10:00:00 22.3874 04.13.2008-11:00:00 22.3874 04.13.2008-12:00:00 22.3723 04.13.2008-13:00:00 22.3573 04.13.2008-14:00:00 22.3673 04.13.2008-15:00:00 22.3773 04.13.2008-16:00:00 22.3773 04.13.2008-17:00:00 22.3773 04.13.2008-18:00:00 22.3974 04.13.2008-19:00:00 22.4075 04.13.2008-20:00:00 22.4125 04.13.2008-21:00:00 22.4326 04.13.2008-22:00:00 22.4426 04.13.2008-23:00:00 22.4476 04.14.2008-00:00:00 22.4326 04.14.2008-01:00:00 22.4326 04.14.2008-02:00:00 22.4376 04.14.2008-03:00:00 22.4426 04.14.2008-04:00:00 22.4577 04.14.2008-05:00:00 22.4778 04.14.2008-06:00:00 22.4928 04.14.2008-07:00:00 22.5129 04.14.2008-08:00:00 22.5180 04.14.2008-09:00:00 22.5280 04.14.2008-10:00:00 22.5330 04.14.2008-11:00:00 22.5330 04.14.2008-12:00:00 22.5280 04.14.2008-13:00:00 22.5230 04.14.2008-14:00:00 22.5230 04.14.2008-15:00:00 22.5280 04.14.2008-16:00:00 22.5380 04.14.2008-17:00:00 22.5531 04.14.2008-18:00:00 22.5732 04.14.2008-19:00:00 22.5933 04.14.2008-20:00:00 22.6033 04.14.2008-21:00:00 22.6083 04.14.2008-22:00:00 22.6083 04.14.2008-23:00:00 22.6033 04.15.2008-00:00:00 22.6033 04.15.2008-01:00:00 22.6083 04.15.2008-02:00:00 22.6184 04.15.2008-03:00:00 22.6335 04.15.2008-04:00:00 22.6335 04.15.2008-05:00:00 22.6184 04.15.2008-06:00:00 22.6335 04.15.2008-07:00:00 22.6335 04.15.2008-08:00:00 22.6335 04.15.2008-09:00:00 22.6535 04.15.2008-10:00:00 22.6435 04.15.2008-11:00:00 22.6435 04.15.2008-12:00:00 22.6385 04.15.2008-13:00:00 22.6134 04.15.2008-14:00:00 22.6083 04.15.2008-15:00:00 22.6033 04.15.2008-16:00:00 22.5883 04.15.2008-17:00:00 22.5732 04.15.2008-18:00:00 22.5782 04.15.2008-19:00:00 22.5832 04.15.2008-20:00:00 22.5832 04.15.2008-21:00:00 22.5782 04.15.2008-22:00:00 22.5631 04.15.2008-23:00:00 22.5682 04.16.2008-00:00:00 22.5832 04.16.2008-01:00:00 22.5732 04.16.2008-02:00:00 22.5682 04.16.2008-03:00:00 22.5581 04.16.2008-04:00:00 22.5531 04.16.2008-05:00:00 22.5531 04.16.2008-06:00:00 22.5431 04.16.2008-07:00:00 22.5230 04.16.2008-08:00:00 22.5230 04.16.2008-09:00:00 22.5180 04.16.2008-10:00:00 22.5180 04.16.2008-11:00:00 22.5129 04.16.2008-12:00:00 22.5079 04.16.2008-13:00:00 22.4979 04.16.2008-14:00:00 22.4778 04.16.2008-15:00:00 22.4728 04.16.2008-16:00:00 22.4728 04.16.2008-17:00:00 22.4527 04.16.2008-18:00:00 22.4577 04.16.2008-19:00:00 22.4527 04.16.2008-20:00:00 22.4527 04.16.2008-21:00:00 22.4476 04.16.2008-22:00:00 22.4426 04.16.2008-23:00:00 22.4376 04.17.2008-00:00:00 22.4376 04.17.2008-01:00:00 22.4326 04.17.2008-02:00:00 22.4276 04.17.2008-03:00:00 22.4225 04.17.2008-04:00:00 22.4225 04.17.2008-05:00:00 22.4125 04.17.2008-06:00:00 22.3974 04.17.2008-07:00:00 22.3924 04.17.2008-08:00:00 22.3773 04.17.2008-09:00:00 22.3723 04.17.2008-10:00:00 22.3723 04.17.2008-11:00:00 22.3573 04.17.2008-12:00:00 22.3522 04.17.2008-13:00:00 22.3422 04.17.2008-14:00:00 22.3321 04.17.2008-15:00:00 22.3221 04.17.2008-16:00:00 22.3221 04.17.2008-17:00:00 22.3221 04.17.2008-18:00:00 22.3221 04.17.2008-19:00:00 22.3221 04.17.2008-20:00:00 22.3121 04.17.2008-21:00:00 22.2869 04.17.2008-22:00:00 22.2819 04.17.2008-23:00:00 22.2819 04.18.2008-00:00:00 22.2719 04.18.2008-01:00:00 22.2618 04.18.2008-02:00:00 22.2568 04.18.2008-03:00:00 22.2518 04.18.2008-04:00:00 22.2367 04.18.2008-05:00:00 22.2217 04.18.2008-06:00:00 22.2217 04.18.2008-07:00:00 22.2217 04.18.2008-08:00:00 22.2166 04.18.2008-09:00:00 22.2116 04.18.2008-10:00:00 22.2066 04.18.2008-11:00:00 22.2016 04.18.2008-12:00:00 22.1815 04.18.2008-13:00:00 22.1765 04.18.2008-14:00:00 22.1664 04.18.2008-15:00:00 22.1564 04.18.2008-16:00:00 22.1514 04.18.2008-17:00:00 22.1413 04.18.2008-18:00:00 22.1313 04.18.2008-19:00:00 22.1262 04.18.2008-20:00:00 22.1112 04.18.2008-21:00:00 22.0961 04.18.2008-22:00:00 22.0911 04.18.2008-23:00:00 22.0660 04.19.2008-00:00:00 22.0509 04.19.2008-01:00:00 22.0509 04.19.2008-02:00:00 22.0409 04.19.2008-03:00:00 22.0610 04.19.2008-04:00:00 22.0710 04.19.2008-05:00:00 22.0559 04.19.2008-06:00:00 22.0459 04.19.2008-07:00:00 22.0409 04.19.2008-08:00:00 22.0359 04.19.2008-09:00:00 22.0208 04.19.2008-10:00:00 22.0057 04.19.2008-11:00:00 21.9957 04.19.2008-12:00:00 21.9756 04.19.2008-13:00:00 21.9655 04.19.2008-14:00:00 21.9555 04.19.2008-15:00:00 21.9505 04.19.2008-16:00:00 21.9455 04.19.2008-17:00:00 21.9404 04.19.2008-18:00:00 21.9254 04.19.2008-19:00:00 21.9103 04.19.2008-20:00:00 21.9103 04.19.2008-21:00:00 21.9153 04.19.2008-22:00:00 21.9053 04.19.2008-23:00:00 21.9103 04.20.2008-00:00:00 21.8902 04.20.2008-01:00:00 21.8752 04.20.2008-02:00:00 21.8902 04.20.2008-03:00:00 21.8752 04.20.2008-04:00:00 21.8802 04.20.2008-05:00:00 21.8802 04.20.2008-06:00:00 21.8802 04.20.2008-07:00:00 21.8651 04.20.2008-08:00:00 21.8551 04.20.2008-09:00:00 21.8350 04.20.2008-10:00:00 21.8249 04.20.2008-11:00:00 21.8149 04.20.2008-12:00:00 21.8049 04.20.2008-13:00:00 21.8049 04.20.2008-14:00:00 21.7898 04.20.2008-15:00:00 21.7747 04.20.2008-16:00:00 21.7496 04.20.2008-17:00:00 21.7647 04.20.2008-18:00:00 21.7396 04.20.2008-19:00:00 21.7245 04.20.2008-20:00:00 21.7145 04.20.2008-21:00:00 21.7145 04.20.2008-22:00:00 21.7195 04.20.2008-23:00:00 21.7094 04.21.2008-00:00:00 21.7044 04.21.2008-01:00:00 21.6893 04.21.2008-02:00:00 21.6944 04.21.2008-03:00:00 21.6893 04.21.2008-04:00:00 21.6843 04.21.2008-05:00:00 21.6843 04.21.2008-06:00:00 21.6793 04.21.2008-07:00:00 21.6693 04.21.2008-08:00:00 21.6592 04.21.2008-09:00:00 21.6492 04.21.2008-10:00:00 21.6391 04.21.2008-11:00:00 21.6291 04.21.2008-12:00:00 21.6190 04.21.2008-13:00:00 21.5990 04.21.2008-14:00:00 21.5789 04.21.2008-15:00:00 21.5638 04.21.2008-16:00:00 21.5538 04.21.2008-17:00:00 21.5588 04.21.2008-18:00:00 21.5387 04.21.2008-19:00:00 21.5337 04.21.2008-20:00:00 21.5286 04.21.2008-21:00:00 21.5236 04.21.2008-22:00:00 21.5136 04.21.2008-23:00:00 21.5186 04.22.2008-00:00:00 21.5136 04.22.2008-01:00:00 21.5186 04.22.2008-02:00:00 21.5236 04.22.2008-03:00:00 21.5186 04.22.2008-04:00:00 21.5337 04.22.2008-05:00:00 21.5236 04.22.2008-06:00:00 21.5035 04.22.2008-07:00:00 21.4835 04.22.2008-08:00:00 21.4784 04.22.2008-09:00:00 21.4684 04.22.2008-10:00:00 21.4583 04.22.2008-11:00:00 21.4433 04.22.2008-12:00:00 21.4433 04.22.2008-13:00:00 21.4182 04.22.2008-14:00:00 21.3981 04.22.2008-15:00:00 21.3931 04.22.2008-16:00:00 21.3830 04.22.2008-17:00:00 21.3780 04.22.2008-18:00:00 21.3579 04.22.2008-19:00:00 21.3428 04.22.2008-20:00:00 21.3228 04.22.2008-21:00:00 21.3177 04.22.2008-22:00:00 21.3127 04.22.2008-23:00:00 21.3278 04.23.2008-00:00:00 21.3228 04.23.2008-01:00:00 21.3479 04.23.2008-02:00:00 21.3529 04.23.2008-03:00:00 21.3378 04.23.2008-04:00:00 21.3378 04.23.2008-05:00:00 21.3378 04.23.2008-06:00:00 21.3428 04.23.2008-07:00:00 21.3278 04.23.2008-08:00:00 21.3177 04.23.2008-09:00:00 21.2976 04.23.2008-10:00:00 21.2926 04.23.2008-11:00:00 21.3027 04.23.2008-12:00:00 21.2926 04.23.2008-13:00:00 21.3177 04.23.2008-14:00:00 21.3428 04.23.2008-15:00:00 21.3680 04.23.2008-16:00:00 21.4031 04.23.2008-17:00:00 21.4031 04.23.2008-18:00:00 21.4232 04.23.2008-19:00:00 21.4383 04.23.2008-20:00:00 21.4583 04.23.2008-21:00:00 21.4734 04.23.2008-22:00:00 21.4835 04.23.2008-23:00:00 21.4935 04.24.2008-00:00:00 21.4885 04.24.2008-01:00:00 21.4985 04.24.2008-02:00:00 21.5186 04.24.2008-03:00:00 21.5337 04.24.2008-04:00:00 21.5437 04.24.2008-05:00:00 21.5387 04.24.2008-06:00:00 21.5538 04.24.2008-07:00:00 21.5638 04.24.2008-08:00:00 21.5789 04.24.2008-09:00:00 21.5889 04.24.2008-10:00:00 21.6040 04.24.2008-11:00:00 21.5990 04.24.2008-12:00:00 21.6241 04.24.2008-13:00:00 21.6743 04.24.2008-14:00:00 21.6893 04.24.2008-15:00:00 21.6843 04.24.2008-16:00:00 21.6994 04.24.2008-17:00:00 21.7094 04.24.2008-18:00:00 21.7145 04.24.2008-19:00:00 21.7145 04.24.2008-20:00:00 21.7094 04.24.2008-21:00:00 21.7295 04.24.2008-22:00:00 21.7295 04.24.2008-23:00:00 21.7345 04.25.2008-00:00:00 21.7396 04.25.2008-01:00:00 21.7396 04.25.2008-02:00:00 21.7295 04.25.2008-03:00:00 21.7396 04.25.2008-04:00:00 21.7396 04.25.2008-05:00:00 21.7546 04.25.2008-06:00:00 21.7446 04.25.2008-07:00:00 21.7446 04.25.2008-08:00:00 21.7446 04.25.2008-09:00:00 21.7345 04.25.2008-10:00:00 21.7396 04.25.2008-11:00:00 21.7195 04.25.2008-12:00:00 21.7145 04.25.2008-13:00:00 21.7094 04.25.2008-14:00:00 21.6994 04.25.2008-15:00:00 21.6893 04.25.2008-16:00:00 21.6893 04.25.2008-17:00:00 21.6944 04.25.2008-18:00:00 21.6793 04.25.2008-19:00:00 21.6793 04.25.2008-20:00:00 21.6793 04.25.2008-21:00:00 21.6793 04.25.2008-22:00:00 21.6743 04.25.2008-23:00:00 21.6642 04.26.2008-00:00:00 21.6592 04.26.2008-01:00:00 21.6592 04.26.2008-02:00:00 21.6442 04.26.2008-03:00:00 21.6492 04.26.2008-04:00:00 21.6442 04.26.2008-05:00:00 21.6391 04.26.2008-06:00:00 21.6190 04.26.2008-07:00:00 21.6140 04.26.2008-08:00:00 21.6040 04.26.2008-09:00:00 21.5990 04.26.2008-10:00:00 21.5738 04.26.2008-11:00:00 21.5588 04.26.2008-12:00:00 21.5437 04.26.2008-13:00:00 21.5236 04.26.2008-14:00:00 21.5186 04.26.2008-15:00:00 21.4885 04.26.2008-16:00:00 21.4835 04.26.2008-17:00:00 21.4835 04.26.2008-18:00:00 21.4885 04.26.2008-19:00:00 21.4935 04.26.2008-20:00:00 21.4935 04.26.2008-21:00:00 21.4835 04.26.2008-22:00:00 21.4935 04.26.2008-23:00:00 21.4835 04.27.2008-00:00:00 21.5035 04.27.2008-01:00:00 21.5136 04.27.2008-02:00:00 21.5387 04.27.2008-03:00:00 21.5337 04.27.2008-04:00:00 21.5286 04.27.2008-05:00:00 21.5186 04.27.2008-06:00:00 21.5236 04.27.2008-07:00:00 21.5136 04.27.2008-08:00:00 21.5086 04.27.2008-09:00:00 21.5086 04.27.2008-10:00:00 21.5086 04.27.2008-11:00:00 21.5086 04.27.2008-12:00:00 21.5136 04.27.2008-13:00:00 21.5136 04.27.2008-14:00:00 21.5186 04.27.2008-15:00:00 21.5136 04.27.2008-16:00:00 21.5236 04.27.2008-17:00:00 21.5236 04.27.2008-18:00:00 21.5387 04.27.2008-19:00:00 21.5638 04.27.2008-20:00:00 21.5789 04.27.2008-21:00:00 21.5839 04.27.2008-22:00:00 21.5889 04.27.2008-23:00:00 21.6140 04.28.2008-00:00:00 21.6241 04.28.2008-01:00:00 21.6492 04.28.2008-02:00:00 21.6341 04.28.2008-03:00:00 21.6442 04.28.2008-04:00:00 21.6442 04.28.2008-05:00:00 21.6442 04.28.2008-06:00:00 21.6442 04.28.2008-07:00:00 21.6542 04.28.2008-08:00:00 21.6542 04.28.2008-09:00:00 21.6542 04.28.2008-10:00:00 21.6693 04.28.2008-11:00:00 21.6693 04.28.2008-12:00:00 21.6743 04.28.2008-13:00:00 21.6542 04.28.2008-14:00:00 21.6843 04.28.2008-15:00:00 21.6944 04.28.2008-16:00:00 21.7245 04.28.2008-17:00:00 21.7848 04.28.2008-18:00:00 21.8701 04.28.2008-19:00:00 21.9505 04.28.2008-20:00:00 22.0057 04.28.2008-21:00:00 22.0158 04.28.2008-22:00:00 22.0308 04.28.2008-23:00:00 22.0509 04.29.2008-00:00:00 22.0811 04.29.2008-01:00:00 22.1112 04.29.2008-02:00:00 22.1363 04.29.2008-03:00:00 22.1564 04.29.2008-04:00:00 22.1765 04.29.2008-05:00:00 22.1714 04.29.2008-06:00:00 22.1765 04.29.2008-07:00:00 22.1915 04.29.2008-08:00:00 22.1966 04.29.2008-09:00:00 22.2116 04.29.2008-10:00:00 22.2166 04.29.2008-11:00:00 22.2217 04.29.2008-12:00:00 22.2267 04.29.2008-13:00:00 22.2217 04.29.2008-14:00:00 22.2217 04.29.2008-15:00:00 22.2217 04.29.2008-16:00:00 22.2217 04.29.2008-17:00:00 22.2267 04.29.2008-18:00:00 22.2317 04.29.2008-19:00:00 22.2317 04.29.2008-20:00:00 22.2367 04.29.2008-21:00:00 22.2367 04.29.2008-22:00:00 22.2317 04.29.2008-23:00:00 22.2317 04.30.2008-00:00:00 22.2568 04.30.2008-01:00:00 22.2669 04.30.2008-02:00:00 22.2669 04.30.2008-03:00:00 22.2618 04.30.2008-04:00:00 22.2618 04.30.2008-05:00:00 22.2468 04.30.2008-06:00:00 22.2468 04.30.2008-07:00:00 22.2418 04.30.2008-08:00:00 22.2367 04.30.2008-09:00:00 22.2267 04.30.2008-10:00:00 22.2267 04.30.2008-11:00:00 22.2166 04.30.2008-12:00:00 22.2116 04.30.2008-13:00:00 22.2066 04.30.2008-14:00:00 22.2016 04.30.2008-15:00:00 22.1915 04.30.2008-16:00:00 22.1865 04.30.2008-17:00:00 22.1815 04.30.2008-18:00:00 22.1815 04.30.2008-19:00:00 22.1714 04.30.2008-20:00:00 22.1614 04.30.2008-21:00:00 22.1463 04.30.2008-22:00:00 22.1413 04.30.2008-23:00:00 22.1413 05.01.2008-00:00:00 22.1313 05.01.2008-01:00:00 22.1313 05.01.2008-02:00:00 22.1313 05.01.2008-03:00:00 22.1162 05.01.2008-04:00:00 22.1112 05.01.2008-05:00:00 22.1062 05.01.2008-06:00:00 22.1262 05.01.2008-07:00:00 22.1413 05.01.2008-08:00:00 22.1413 05.01.2008-09:00:00 22.1413 05.01.2008-10:00:00 22.1313 05.01.2008-11:00:00 22.1262 05.01.2008-12:00:00 22.1212 05.01.2008-13:00:00 22.1112 05.01.2008-14:00:00 22.0911 05.01.2008-15:00:00 22.0861 05.01.2008-16:00:00 22.0710 05.01.2008-17:00:00 22.0710 05.01.2008-18:00:00 22.0710 05.01.2008-19:00:00 22.0459 05.01.2008-20:00:00 22.0459 05.01.2008-21:00:00 22.0409 05.01.2008-22:00:00 22.0208 05.01.2008-23:00:00 22.0158 05.02.2008-00:00:00 22.0057 05.02.2008-01:00:00 22.0057 05.02.2008-02:00:00 22.0057 05.02.2008-03:00:00 22.0007 05.02.2008-04:00:00 21.9907 05.02.2008-05:00:00 21.9806 05.02.2008-06:00:00 21.9756 05.02.2008-07:00:00 21.9655 05.02.2008-08:00:00 21.9605 05.02.2008-09:00:00 21.9555 05.02.2008-10:00:00 21.9505 05.02.2008-11:00:00 21.9354 05.02.2008-12:00:00 21.9204 05.02.2008-13:00:00 21.9103 05.02.2008-14:00:00 21.8952 05.02.2008-15:00:00 21.8852 05.02.2008-16:00:00 21.8651 05.02.2008-17:00:00 21.8651 05.02.2008-18:00:00 21.8651 05.02.2008-19:00:00 21.8500 05.02.2008-20:00:00 21.8500 05.02.2008-21:00:00 21.8500 05.02.2008-22:00:00 21.8450 05.02.2008-23:00:00 21.8450 05.03.2008-00:00:00 21.8400 05.03.2008-01:00:00 21.8350 05.03.2008-02:00:00 21.8249 05.03.2008-03:00:00 21.8300 05.03.2008-04:00:00 21.8350 05.03.2008-05:00:00 21.8450 05.03.2008-06:00:00 21.8450 05.03.2008-07:00:00 21.8450 05.03.2008-08:00:00 21.8350 05.03.2008-09:00:00 21.8350 05.03.2008-10:00:00 21.8350 05.03.2008-11:00:00 21.8350 05.03.2008-12:00:00 21.8300 05.03.2008-13:00:00 21.8249 05.03.2008-14:00:00 21.8199 05.03.2008-15:00:00 21.8199 05.03.2008-16:00:00 21.8350 05.03.2008-17:00:00 21.8400 05.03.2008-18:00:00 21.8450 05.03.2008-19:00:00 21.8551 05.03.2008-20:00:00 21.8551 05.03.2008-21:00:00 21.8601 05.03.2008-22:00:00 21.8651 05.03.2008-23:00:00 21.8701 05.04.2008-00:00:00 21.8752 05.04.2008-01:00:00 21.8802 05.04.2008-02:00:00 21.8802 05.04.2008-03:00:00 21.8802 05.04.2008-04:00:00 21.8802 05.04.2008-05:00:00 21.8802 05.04.2008-06:00:00 21.8752 05.04.2008-07:00:00 21.8701 05.04.2008-08:00:00 21.8601 05.04.2008-09:00:00 21.8601 05.04.2008-10:00:00 21.8601 05.04.2008-11:00:00 21.8500 05.04.2008-12:00:00 21.8400 05.04.2008-13:00:00 21.8400 05.04.2008-14:00:00 21.8450 05.04.2008-15:00:00 21.8400 05.04.2008-16:00:00 21.8450 05.04.2008-17:00:00 21.8400 05.04.2008-18:00:00 21.8500 05.04.2008-19:00:00 21.8450 05.04.2008-20:00:00 21.8350 05.04.2008-21:00:00 21.8400 05.04.2008-22:00:00 21.8450 05.04.2008-23:00:00 21.8551 05.05.2008-00:00:00 21.8500 05.05.2008-01:00:00 21.8500 05.05.2008-02:00:00 21.8651 05.05.2008-03:00:00 21.8752 05.05.2008-04:00:00 21.8802 05.05.2008-05:00:00 21.8952 05.05.2008-06:00:00 21.9003 05.05.2008-07:00:00 21.9003 05.05.2008-08:00:00 21.8902 05.05.2008-09:00:00 21.8902 05.05.2008-10:00:00 21.8752 05.05.2008-11:00:00 21.8752 05.05.2008-12:00:00 21.8701 05.05.2008-13:00:00 21.8701 05.05.2008-14:00:00 21.8701 05.05.2008-15:00:00 21.8752 05.05.2008-16:00:00 21.8852 05.05.2008-17:00:00 21.8802 05.05.2008-18:00:00 21.8952 05.05.2008-19:00:00 21.9153 05.05.2008-20:00:00 21.9304 05.05.2008-21:00:00 21.9354 05.05.2008-22:00:00 21.9304 05.05.2008-23:00:00 21.9354 05.06.2008-00:00:00 21.9505 05.06.2008-01:00:00 21.9455 05.06.2008-02:00:00 21.9555 05.06.2008-03:00:00 21.9655 05.06.2008-04:00:00 21.9555 05.06.2008-05:00:00 21.9555 05.06.2008-06:00:00 21.9655 05.06.2008-07:00:00 21.9706 05.06.2008-08:00:00 21.9706 05.06.2008-09:00:00 21.9706 05.06.2008-10:00:00 21.9706 05.06.2008-11:00:00 21.9655 05.06.2008-12:00:00 21.9856 05.06.2008-13:00:00 21.9957 05.06.2008-14:00:00 21.9856 05.06.2008-15:00:00 21.9957 05.06.2008-16:00:00 22.0258 05.06.2008-17:00:00 22.0208 05.06.2008-18:00:00 22.0308 05.06.2008-19:00:00 22.0509 05.06.2008-20:00:00 22.0409 05.06.2008-21:00:00 22.0559 05.06.2008-22:00:00 22.0610 05.06.2008-23:00:00 22.0710 05.07.2008-00:00:00 22.0710 05.07.2008-01:00:00 22.0710 05.07.2008-02:00:00 22.0811 05.07.2008-03:00:00 22.0861 05.07.2008-04:00:00 22.1112 05.07.2008-05:00:00 22.1011 05.07.2008-06:00:00 22.1062 05.07.2008-07:00:00 22.1062 05.07.2008-08:00:00 22.1011 05.07.2008-09:00:00 22.0911 05.07.2008-10:00:00 22.0811 05.07.2008-11:00:00 22.0760 05.07.2008-12:00:00 22.0710 05.07.2008-13:00:00 22.0559 05.07.2008-14:00:00 22.0559 05.07.2008-15:00:00 22.0610 05.07.2008-16:00:00 22.0359 05.07.2008-17:00:00 22.0459 05.07.2008-18:00:00 22.0509 05.07.2008-19:00:00 22.0509 05.07.2008-20:00:00 22.0459 05.07.2008-21:00:00 22.0459 05.07.2008-22:00:00 22.0359 05.07.2008-23:00:00 22.0359 05.08.2008-00:00:00 22.0258 05.08.2008-01:00:00 22.0158 05.08.2008-02:00:00 22.0107 05.08.2008-03:00:00 22.0007 05.08.2008-04:00:00 22.0057 05.08.2008-05:00:00 21.9856 05.08.2008-06:00:00 21.9856 05.08.2008-07:00:00 21.9806 05.08.2008-08:00:00 21.9756 05.08.2008-09:00:00 21.9706 05.08.2008-10:00:00 21.9655 05.08.2008-11:00:00 21.9655 05.08.2008-12:00:00 21.9555 05.08.2008-13:00:00 21.9404 05.08.2008-14:00:00 21.9354 05.08.2008-15:00:00 21.9254 05.08.2008-16:00:00 21.9103 05.08.2008-17:00:00 21.8902 05.08.2008-18:00:00 21.8802 05.08.2008-19:00:00 21.8752 05.08.2008-20:00:00 21.8651 05.08.2008-21:00:00 21.8500 05.08.2008-22:00:00 21.8300 05.08.2008-23:00:00 21.8199 05.09.2008-00:00:00 21.7948 05.09.2008-01:00:00 21.7797 05.09.2008-02:00:00 21.7597 05.09.2008-03:00:00 21.7496 05.09.2008-04:00:00 21.7446 05.09.2008-05:00:00 21.7345 05.09.2008-06:00:00 21.7295 05.09.2008-07:00:00 21.7245 05.09.2008-08:00:00 21.7245 05.09.2008-09:00:00 21.7245 05.09.2008-10:00:00 21.7195 05.09.2008-11:00:00 21.7094 05.09.2008-12:00:00 21.6893 05.09.2008-13:00:00 21.6893 05.09.2008-14:00:00 21.6793 05.09.2008-15:00:00 21.6693 05.09.2008-16:00:00 21.6542 05.09.2008-17:00:00 21.6442 05.09.2008-18:00:00 21.6391 05.09.2008-19:00:00 21.6190 05.09.2008-20:00:00 21.6140 05.09.2008-21:00:00 21.5939 05.09.2008-22:00:00 21.5789 05.09.2008-23:00:00 21.5738 05.10.2008-00:00:00 21.5538 05.10.2008-01:00:00 21.5538 05.10.2008-02:00:00 21.5538 05.10.2008-03:00:00 21.5588 05.10.2008-04:00:00 21.5588 05.10.2008-05:00:00 21.5538 05.10.2008-06:00:00 21.5437 05.10.2008-07:00:00 21.5337 05.10.2008-08:00:00 21.5186 05.10.2008-09:00:00 21.5086 05.10.2008-10:00:00 21.4985 05.10.2008-11:00:00 21.4835 05.10.2008-12:00:00 21.4734 05.10.2008-13:00:00 21.4634 05.10.2008-14:00:00 21.4684 05.10.2008-15:00:00 21.4533 05.10.2008-16:00:00 21.4533 05.10.2008-17:00:00 21.4483 05.10.2008-18:00:00 21.4383 05.10.2008-19:00:00 21.4383 05.10.2008-20:00:00 21.4232 05.10.2008-21:00:00 21.4232 05.10.2008-22:00:00 21.4131 05.10.2008-23:00:00 21.4081 05.11.2008-00:00:00 21.4031 05.11.2008-01:00:00 21.3981 05.11.2008-02:00:00 21.3880 05.11.2008-03:00:00 21.3880 05.11.2008-04:00:00 21.3830 05.11.2008-05:00:00 21.3830 05.11.2008-06:00:00 21.3880 05.11.2008-07:00:00 21.3931 05.11.2008-08:00:00 21.3880 05.11.2008-09:00:00 21.3981 05.11.2008-10:00:00 21.4031 05.11.2008-11:00:00 21.3981 05.11.2008-12:00:00 21.3931 05.11.2008-13:00:00 21.3931 05.11.2008-14:00:00 21.3931 05.11.2008-15:00:00 21.3981 05.11.2008-16:00:00 21.3931 05.11.2008-17:00:00 21.3780 05.11.2008-18:00:00 21.3830 05.11.2008-19:00:00 21.3880 05.11.2008-20:00:00 21.3830 05.11.2008-21:00:00 21.3780 05.11.2008-22:00:00 21.3730 05.11.2008-23:00:00 21.3680 05.12.2008-00:00:00 21.3629 05.12.2008-01:00:00 21.3629 05.12.2008-02:00:00 21.3629 05.12.2008-03:00:00 21.3629 05.12.2008-04:00:00 21.3629 05.12.2008-05:00:00 21.3529 05.12.2008-06:00:00 21.3479 05.12.2008-07:00:00 21.3479 05.12.2008-08:00:00 21.3479 05.12.2008-09:00:00 21.3428 05.12.2008-10:00:00 21.3428 05.12.2008-11:00:00 21.3378 05.12.2008-12:00:00 21.3278 05.12.2008-13:00:00 21.3228 05.12.2008-14:00:00 21.3027 05.12.2008-15:00:00 21.2826 05.12.2008-16:00:00 21.2725 05.12.2008-17:00:00 21.2625 05.12.2008-18:00:00 21.2625 05.12.2008-19:00:00 21.2776 05.12.2008-20:00:00 21.2725 05.12.2008-21:00:00 21.2625 05.12.2008-22:00:00 21.2524 05.12.2008-23:00:00 21.2524 05.13.2008-00:00:00 21.2474 05.13.2008-01:00:00 21.2474 05.13.2008-02:00:00 21.2424 05.13.2008-03:00:00 21.2324 05.13.2008-04:00:00 21.2073 05.13.2008-05:00:00 21.2073 05.13.2008-06:00:00 21.2022 05.13.2008-07:00:00 21.1972 05.13.2008-08:00:00 21.1872 05.13.2008-09:00:00 21.1721 05.13.2008-10:00:00 21.1570 05.13.2008-11:00:00 21.1570 05.13.2008-12:00:00 21.1570 05.13.2008-13:00:00 21.1520 05.13.2008-14:00:00 21.1570 05.13.2008-15:00:00 21.1771 05.13.2008-16:00:00 21.2374 05.13.2008-17:00:00 21.3278 05.13.2008-18:00:00 21.3981 05.13.2008-19:00:00 21.5035 05.13.2008-20:00:00 21.6693 05.13.2008-21:00:00 21.9505 05.13.2008-22:00:00 22.1966 05.13.2008-23:00:00 22.4025 05.14.2008-00:00:00 22.5431 05.14.2008-01:00:00 22.6435 05.14.2008-02:00:00 22.6787 05.14.2008-03:00:00 22.7490 05.14.2008-04:00:00 22.8293 05.14.2008-05:00:00 22.8795 05.14.2008-06:00:00 22.9297 05.14.2008-07:00:00 22.9448 05.14.2008-08:00:00 22.9800 05.14.2008-09:00:00 23.0101 05.14.2008-10:00:00 23.0452 05.14.2008-11:00:00 23.0553 05.14.2008-12:00:00 23.0754 05.14.2008-13:00:00 23.0904 05.14.2008-14:00:00 23.1407 05.14.2008-15:00:00 23.1909 05.14.2008-16:00:00 23.2461 05.14.2008-17:00:00 23.2913 05.14.2008-18:00:00 23.3415 05.14.2008-19:00:00 23.4068 05.14.2008-20:00:00 23.4621 05.14.2008-21:00:00 23.4922 05.14.2008-22:00:00 23.5173 05.14.2008-23:00:00 23.5374 05.15.2008-00:00:00 23.5675 05.15.2008-01:00:00 23.5826 05.15.2008-02:00:00 23.5826 05.15.2008-03:00:00 23.5926 05.15.2008-04:00:00 23.6077 05.15.2008-05:00:00 23.6127 05.15.2008-06:00:00 23.6177 05.15.2008-07:00:00 23.6228 05.15.2008-08:00:00 23.6278 05.15.2008-09:00:00 23.6328 05.15.2008-10:00:00 23.6328 05.15.2008-11:00:00 23.6378 05.15.2008-12:00:00 23.6479 05.15.2008-13:00:00 23.6579 05.15.2008-14:00:00 23.6880 05.15.2008-15:00:00 23.7031 05.15.2008-16:00:00 23.7081 05.15.2008-17:00:00 23.7232 05.15.2008-18:00:00 23.7332 05.15.2008-19:00:00 23.7232 05.15.2008-20:00:00 23.7332 05.15.2008-21:00:00 23.7332 05.15.2008-22:00:00 23.7332 05.15.2008-23:00:00 23.7383 05.16.2008-00:00:00 23.7433 05.16.2008-01:00:00 23.7433 05.16.2008-02:00:00 23.7483 05.16.2008-03:00:00 23.7583 05.16.2008-04:00:00 23.7684 05.16.2008-05:00:00 23.7734 05.16.2008-06:00:00 23.7634 05.16.2008-07:00:00 23.7684 05.16.2008-08:00:00 23.7734 05.16.2008-09:00:00 23.7784 05.16.2008-10:00:00 23.7985 05.16.2008-11:00:00 23.7935 05.16.2008-12:00:00 23.7885 05.16.2008-13:00:00 23.7935 05.16.2008-14:00:00 23.8035 05.16.2008-15:00:00 23.7935 05.16.2008-16:00:00 23.8035 05.16.2008-17:00:00 23.7985 05.16.2008-18:00:00 23.7985 05.16.2008-19:00:00 23.8086 05.16.2008-20:00:00 23.8136 05.16.2008-21:00:00 23.8186 05.16.2008-22:00:00 23.8136 05.16.2008-23:00:00 23.8186 05.17.2008-00:00:00 23.8236 05.17.2008-01:00:00 23.8236 05.17.2008-02:00:00 23.8287 05.17.2008-03:00:00 23.8287 05.17.2008-04:00:00 23.8136 05.17.2008-05:00:00 23.8136 05.17.2008-06:00:00 23.8186 05.17.2008-07:00:00 23.8287 05.17.2008-08:00:00 23.8337 05.17.2008-09:00:00 23.8287 05.17.2008-10:00:00 23.8337 05.17.2008-11:00:00 23.8337 05.17.2008-12:00:00 23.8236 05.17.2008-13:00:00 23.8287 05.17.2008-14:00:00 23.8236 05.17.2008-15:00:00 23.8437 05.17.2008-16:00:00 23.8287 05.17.2008-17:00:00 23.8437 05.17.2008-18:00:00 23.8387 05.17.2008-19:00:00 23.8638 05.17.2008-20:00:00 23.8638 05.17.2008-21:00:00 23.8738 05.17.2008-22:00:00 23.8688 05.17.2008-23:00:00 23.8638 05.18.2008-00:00:00 23.8638 05.18.2008-01:00:00 23.8789 05.18.2008-02:00:00 23.8789 05.18.2008-03:00:00 23.8688 05.18.2008-04:00:00 23.8839 05.18.2008-05:00:00 23.8839 05.18.2008-06:00:00 23.8839 05.18.2008-07:00:00 23.8738 05.18.2008-08:00:00 23.8889 05.18.2008-09:00:00 23.8939 05.18.2008-10:00:00 23.8889 05.18.2008-11:00:00 23.8839 05.18.2008-12:00:00 23.8789 05.18.2008-13:00:00 23.8688 05.18.2008-14:00:00 23.8688 05.18.2008-15:00:00 23.8688 05.18.2008-16:00:00 23.8588 05.18.2008-17:00:00 23.8538 05.18.2008-18:00:00 23.8588 05.18.2008-19:00:00 23.8638 05.18.2008-20:00:00 23.8638 05.18.2008-21:00:00 23.8789 05.18.2008-22:00:00 23.8839 05.18.2008-23:00:00 23.8939 05.19.2008-00:00:00 23.8839 05.19.2008-01:00:00 23.8688 05.19.2008-02:00:00 23.8638 05.19.2008-03:00:00 23.8738 05.19.2008-04:00:00 23.8688 05.19.2008-05:00:00 23.8487 05.19.2008-06:00:00 23.8437 05.19.2008-07:00:00 23.8387 05.19.2008-08:00:00 23.8287 05.19.2008-09:00:00 23.8236 05.19.2008-10:00:00 23.8086 05.19.2008-11:00:00 23.7985 05.19.2008-12:00:00 23.7885 05.19.2008-13:00:00 23.7734 05.19.2008-14:00:00 23.7684 05.19.2008-15:00:00 23.7583 05.19.2008-16:00:00 23.7533 05.19.2008-17:00:00 23.7332 05.19.2008-18:00:00 23.7282 05.19.2008-19:00:00 23.7132 05.19.2008-20:00:00 23.7031 05.19.2008-21:00:00 23.6931 05.19.2008-22:00:00 23.6680 05.19.2008-23:00:00 23.6579 05.20.2008-00:00:00 23.6680 05.20.2008-01:00:00 23.6428 05.20.2008-02:00:00 23.6378 05.20.2008-03:00:00 23.6328 05.20.2008-04:00:00 23.6177 05.20.2008-05:00:00 23.5977 05.20.2008-06:00:00 23.5926 05.20.2008-07:00:00 23.5876 05.20.2008-08:00:00 23.5826 05.20.2008-09:00:00 23.5675 05.20.2008-10:00:00 23.5575 05.20.2008-11:00:00 23.5525 05.20.2008-12:00:00 23.5474 05.20.2008-13:00:00 23.5474 05.20.2008-14:00:00 23.6077 05.20.2008-15:00:00 23.7684 05.20.2008-16:00:00 23.9341 05.20.2008-17:00:00 24.0446 05.20.2008-18:00:00 24.1199 05.20.2008-19:00:00 24.1400 05.20.2008-20:00:00 24.1752 05.20.2008-21:00:00 24.2053 05.20.2008-22:00:00 24.2103 05.20.2008-23:00:00 24.2103 05.21.2008-00:00:00 24.2103 05.21.2008-01:00:00 24.2053 05.21.2008-02:00:00 24.2053 05.21.2008-03:00:00 24.2053 05.21.2008-04:00:00 24.2103 05.21.2008-05:00:00 24.2153 05.21.2008-06:00:00 24.2153 05.21.2008-07:00:00 24.2153 05.21.2008-08:00:00 24.2153 05.21.2008-09:00:00 24.2153 05.21.2008-10:00:00 24.2153 05.21.2008-11:00:00 24.2204 05.21.2008-12:00:00 24.2354 05.21.2008-13:00:00 24.2404 05.21.2008-14:00:00 24.2856 05.21.2008-15:00:00 24.2957 05.21.2008-16:00:00 24.3108 05.21.2008-17:00:00 24.3459 05.21.2008-18:00:00 24.3811 05.21.2008-19:00:00 24.4162 05.21.2008-20:00:00 24.4313 05.21.2008-21:00:00 24.4564 05.21.2008-22:00:00 24.4614 05.21.2008-23:00:00 24.4664 05.22.2008-00:00:00 24.4664 05.22.2008-01:00:00 24.4815 05.22.2008-02:00:00 24.5367 05.22.2008-03:00:00 24.5719 05.22.2008-04:00:00 24.5819 05.22.2008-05:00:00 24.5970 05.22.2008-06:00:00 24.6121 05.22.2008-07:00:00 24.6271 05.22.2008-08:00:00 24.6372 05.22.2008-09:00:00 24.6472 05.22.2008-10:00:00 24.6472 05.22.2008-11:00:00 24.6573 05.22.2008-12:00:00 24.6522 05.22.2008-13:00:00 24.6472 05.22.2008-14:00:00 24.6422 05.22.2008-15:00:00 24.6522 05.22.2008-16:00:00 24.6522 05.22.2008-17:00:00 24.6422 05.22.2008-18:00:00 24.6422 05.22.2008-19:00:00 24.6422 05.22.2008-20:00:00 24.6422 05.22.2008-21:00:00 24.6322 05.22.2008-22:00:00 24.6322 05.22.2008-23:00:00 24.6271 05.23.2008-00:00:00 24.6271 05.23.2008-01:00:00 24.6221 05.23.2008-02:00:00 24.6271 05.23.2008-03:00:00 24.6221 05.23.2008-04:00:00 24.6171 05.23.2008-05:00:00 24.6020 05.23.2008-06:00:00 24.5920 05.23.2008-07:00:00 24.5870 05.23.2008-08:00:00 24.5719 05.23.2008-09:00:00 24.5669 05.23.2008-10:00:00 24.5518 05.23.2008-11:00:00 24.5468 05.23.2008-12:00:00 24.5418 05.23.2008-13:00:00 24.5217 05.23.2008-14:00:00 24.5166 05.23.2008-15:00:00 24.5116 05.23.2008-16:00:00 24.5116 05.23.2008-17:00:00 24.5166 05.23.2008-18:00:00 24.5166 05.23.2008-19:00:00 24.5166 05.23.2008-20:00:00 24.5066 05.23.2008-21:00:00 24.5066 05.23.2008-22:00:00 24.5066 05.23.2008-23:00:00 24.4966 05.24.2008-00:00:00 24.4966 05.24.2008-01:00:00 24.4915 05.24.2008-02:00:00 24.4865 05.24.2008-03:00:00 24.4664 05.24.2008-04:00:00 24.4564 05.24.2008-05:00:00 24.4463 05.24.2008-06:00:00 24.4313 05.24.2008-07:00:00 24.4363 05.24.2008-08:00:00 24.4363 05.24.2008-09:00:00 24.4313 05.24.2008-10:00:00 24.4263 05.24.2008-11:00:00 24.4263 05.24.2008-12:00:00 24.4062 05.24.2008-13:00:00 24.3911 05.24.2008-14:00:00 24.3660 05.24.2008-15:00:00 24.3660 05.24.2008-16:00:00 24.3660 05.24.2008-17:00:00 24.3610 05.24.2008-18:00:00 24.3559 05.24.2008-19:00:00 24.3509 05.24.2008-20:00:00 24.3559 05.24.2008-21:00:00 24.3509 05.24.2008-22:00:00 24.3359 05.24.2008-23:00:00 24.3409 05.25.2008-00:00:00 24.3459 05.25.2008-01:00:00 24.3409 05.25.2008-02:00:00 24.3359 05.25.2008-03:00:00 24.3258 05.25.2008-04:00:00 24.3158 05.25.2008-05:00:00 24.3308 05.25.2008-06:00:00 24.3359 05.25.2008-07:00:00 24.3409 05.25.2008-08:00:00 24.3409 05.25.2008-09:00:00 24.3409 05.25.2008-10:00:00 24.3308 05.25.2008-11:00:00 24.3258 05.25.2008-12:00:00 24.3258 05.25.2008-13:00:00 24.3258 05.25.2008-14:00:00 24.3258 05.25.2008-15:00:00 24.3308 05.25.2008-16:00:00 24.3258 05.25.2008-17:00:00 24.3258 05.25.2008-18:00:00 24.3108 05.25.2008-19:00:00 24.3057 05.25.2008-20:00:00 24.2957 05.25.2008-21:00:00 24.2907 05.25.2008-22:00:00 24.2706 05.25.2008-23:00:00 24.2656 05.26.2008-00:00:00 24.2605 05.26.2008-01:00:00 24.2505 05.26.2008-02:00:00 24.2455 05.26.2008-03:00:00 24.2304 05.26.2008-04:00:00 24.2153 05.26.2008-05:00:00 24.2053 05.26.2008-06:00:00 24.1952 05.26.2008-07:00:00 24.1852 05.26.2008-08:00:00 24.1852 05.26.2008-09:00:00 24.1701 05.26.2008-10:00:00 24.1551 05.26.2008-11:00:00 24.1501 05.26.2008-12:00:00 24.1400 05.26.2008-13:00:00 24.1350 05.26.2008-14:00:00 24.1300 05.26.2008-15:00:00 24.1249 05.26.2008-16:00:00 24.1199 05.26.2008-17:00:00 24.1099 05.26.2008-18:00:00 24.1099 05.26.2008-19:00:00 24.1049 05.26.2008-20:00:00 24.0998 05.26.2008-21:00:00 24.0998 05.26.2008-22:00:00 24.0848 05.26.2008-23:00:00 24.0747 05.27.2008-00:00:00 24.0496 05.27.2008-01:00:00 24.0396 05.27.2008-02:00:00 24.0346 05.27.2008-03:00:00 24.0195 05.27.2008-04:00:00 24.0195 05.27.2008-05:00:00 24.0044 05.27.2008-06:00:00 23.9944 05.27.2008-07:00:00 23.9843 05.27.2008-08:00:00 23.9793 05.27.2008-09:00:00 23.9642 05.27.2008-10:00:00 23.9592 05.27.2008-11:00:00 23.9492 05.27.2008-12:00:00 23.9492 05.27.2008-13:00:00 23.9442 05.27.2008-14:00:00 23.9291 05.27.2008-15:00:00 23.9241 05.27.2008-16:00:00 23.9090 05.27.2008-17:00:00 23.8939 05.27.2008-18:00:00 23.8738 05.27.2008-19:00:00 23.8688 05.27.2008-20:00:00 23.8688 05.27.2008-21:00:00 23.8538 05.27.2008-22:00:00 23.8487 05.27.2008-23:00:00 23.8387 05.28.2008-00:00:00 23.8337 05.28.2008-01:00:00 23.8287 05.28.2008-02:00:00 23.8186 05.28.2008-03:00:00 23.8035 05.28.2008-04:00:00 23.7985 05.28.2008-05:00:00 23.7885 05.28.2008-06:00:00 23.7885 05.28.2008-07:00:00 23.7684 05.28.2008-08:00:00 23.7634 05.28.2008-09:00:00 23.7383 05.28.2008-10:00:00 23.7332 05.28.2008-11:00:00 23.7132 05.28.2008-12:00:00 23.7132 05.28.2008-13:00:00 23.6981 05.28.2008-14:00:00 23.6931 05.28.2008-15:00:00 23.6931 05.28.2008-16:00:00 23.6830 05.28.2008-17:00:00 23.6680 05.28.2008-18:00:00 23.6529 05.28.2008-19:00:00 23.6428 05.28.2008-20:00:00 23.6278 05.28.2008-21:00:00 23.6228 05.28.2008-22:00:00 23.6077 05.28.2008-23:00:00 23.5826 05.29.2008-00:00:00 23.5675 05.29.2008-01:00:00 23.5525 05.29.2008-02:00:00 23.5424 05.29.2008-03:00:00 23.5223 05.29.2008-04:00:00 23.5123 05.29.2008-05:00:00 23.5022 05.29.2008-06:00:00 23.4872 05.29.2008-07:00:00 23.4821 05.29.2008-08:00:00 23.4771 05.29.2008-09:00:00 23.4721 05.29.2008-10:00:00 23.4520 05.29.2008-11:00:00 23.4420 05.29.2008-12:00:00 23.4370 05.29.2008-13:00:00 23.4269 05.29.2008-14:00:00 23.4169 05.29.2008-15:00:00 23.4169 05.29.2008-16:00:00 23.3968 05.29.2008-17:00:00 23.3767 05.29.2008-18:00:00 23.3616 05.29.2008-19:00:00 23.3415 05.29.2008-20:00:00 23.3265 05.29.2008-21:00:00 23.3164 05.29.2008-22:00:00 23.3064 05.29.2008-23:00:00 23.3064 05.30.2008-00:00:00 23.3014 05.30.2008-01:00:00 23.2913 05.30.2008-02:00:00 23.2863 05.30.2008-03:00:00 23.2763 05.30.2008-04:00:00 23.2662 05.30.2008-05:00:00 23.2612 05.30.2008-06:00:00 23.2511 05.30.2008-07:00:00 23.2411 05.30.2008-08:00:00 23.2411 05.30.2008-09:00:00 23.2210 05.30.2008-10:00:00 23.2110 05.30.2008-11:00:00 23.1859 05.30.2008-12:00:00 23.1808 05.30.2008-13:00:00 23.1758 05.30.2008-14:00:00 23.1708 05.30.2008-15:00:00 23.1607 05.30.2008-16:00:00 23.1557 05.30.2008-17:00:00 23.1507 05.30.2008-18:00:00 23.1407 05.30.2008-19:00:00 23.1306 05.30.2008-20:00:00 23.1105 05.30.2008-21:00:00 23.1055 05.30.2008-22:00:00 23.1005 05.30.2008-23:00:00 23.1005 05.31.2008-00:00:00 23.0955 05.31.2008-01:00:00 23.0854 05.31.2008-02:00:00 23.0804 05.31.2008-03:00:00 23.0754 05.31.2008-04:00:00 23.0754 05.31.2008-05:00:00 23.0754 05.31.2008-06:00:00 23.0452 05.31.2008-07:00:00 23.0352 05.31.2008-08:00:00 23.0201 05.31.2008-09:00:00 23.0101 05.31.2008-10:00:00 23.0051 05.31.2008-11:00:00 22.9850 05.31.2008-12:00:00 22.9749 05.31.2008-13:00:00 22.9498 05.31.2008-14:00:00 22.9348 05.31.2008-15:00:00 22.9147 05.31.2008-16:00:00 22.9046 05.31.2008-17:00:00 22.8996 05.31.2008-18:00:00 22.8996 05.31.2008-19:00:00 22.8745 05.31.2008-20:00:00 22.8645 05.31.2008-21:00:00 22.8544 05.31.2008-22:00:00 22.8444 05.31.2008-23:00:00 22.8293 06.01.2008-00:00:00 22.8092 06.01.2008-01:00:00 22.7942 06.01.2008-02:00:00 22.7942 06.01.2008-03:00:00 22.7891 06.01.2008-04:00:00 22.7791 06.01.2008-05:00:00 22.7741 06.01.2008-06:00:00 22.7590 06.01.2008-07:00:00 22.7540 06.01.2008-08:00:00 22.7490 06.01.2008-09:00:00 22.7389 06.01.2008-10:00:00 22.7389 06.01.2008-11:00:00 22.7138 06.01.2008-12:00:00 22.6937 06.01.2008-13:00:00 22.6736 06.01.2008-14:00:00 22.6586 06.01.2008-15:00:00 22.6485 06.01.2008-16:00:00 22.6535 06.01.2008-17:00:00 22.6435 06.01.2008-18:00:00 22.6385 06.01.2008-19:00:00 22.6335 06.01.2008-20:00:00 22.6184 06.01.2008-21:00:00 22.6083 06.01.2008-22:00:00 22.6083 06.01.2008-23:00:00 22.5883 06.02.2008-00:00:00 22.5682 06.02.2008-01:00:00 22.5531 06.02.2008-02:00:00 22.5531 06.02.2008-03:00:00 22.5330 06.02.2008-04:00:00 22.5380 06.02.2008-05:00:00 22.5180 06.02.2008-06:00:00 22.5180 06.02.2008-07:00:00 22.4979 06.02.2008-08:00:00 22.4878 06.02.2008-09:00:00 22.4828 06.02.2008-10:00:00 22.4728 06.02.2008-11:00:00 22.4627 06.02.2008-12:00:00 22.4577 06.02.2008-13:00:00 22.4376 06.02.2008-14:00:00 22.4326 06.02.2008-15:00:00 22.4225 06.02.2008-16:00:00 22.4225 06.02.2008-17:00:00 22.3974 06.02.2008-18:00:00 22.3874 06.02.2008-19:00:00 22.3623 06.02.2008-20:00:00 22.3472 06.02.2008-21:00:00 22.3472 06.02.2008-22:00:00 22.3472 06.02.2008-23:00:00 22.3321 06.03.2008-00:00:00 22.3171 06.03.2008-01:00:00 22.3070 06.03.2008-02:00:00 22.3020 06.03.2008-03:00:00 22.2819 06.03.2008-04:00:00 22.2719 06.03.2008-05:00:00 22.2669 06.03.2008-06:00:00 22.2568 06.03.2008-07:00:00 22.2468 06.03.2008-08:00:00 22.2267 06.03.2008-09:00:00 22.2217 06.03.2008-10:00:00 22.2116 06.03.2008-11:00:00 22.2217 06.03.2008-12:00:00 22.2367 06.03.2008-13:00:00 22.2819 06.03.2008-14:00:00 22.3874 06.03.2008-15:00:00 22.4627 06.03.2008-16:00:00 22.5180 06.03.2008-17:00:00 22.6184 06.03.2008-18:00:00 22.6736 06.03.2008-19:00:00 22.6987 06.03.2008-20:00:00 22.7289 06.03.2008-21:00:00 22.7590 06.03.2008-22:00:00 22.8092 06.03.2008-23:00:00 22.8394 06.04.2008-00:00:00 22.8645 06.04.2008-01:00:00 22.8745 06.04.2008-02:00:00 22.8896 06.04.2008-03:00:00 22.8896 06.04.2008-04:00:00 22.8896 06.04.2008-05:00:00 22.8996 06.04.2008-06:00:00 22.9097 06.04.2008-07:00:00 22.9147 06.04.2008-08:00:00 22.8996 06.04.2008-09:00:00 22.8996 06.04.2008-10:00:00 22.9147 06.04.2008-11:00:00 22.9247 06.04.2008-12:00:00 22.9649 06.04.2008-13:00:00 23.0101 06.04.2008-14:00:00 23.0252 06.04.2008-15:00:00 23.0352 06.04.2008-16:00:00 23.0402 06.04.2008-17:00:00 23.0503 06.04.2008-18:00:00 23.0553 06.04.2008-19:00:00 23.0704 06.04.2008-20:00:00 23.0704 06.04.2008-21:00:00 23.0704 06.04.2008-22:00:00 23.0804 06.04.2008-23:00:00 23.0804 06.05.2008-00:00:00 23.0904 06.05.2008-01:00:00 23.0854 06.05.2008-02:00:00 23.0955 06.05.2008-03:00:00 23.0804 06.05.2008-04:00:00 23.0804 06.05.2008-05:00:00 23.0904 06.05.2008-06:00:00 23.0804 06.05.2008-07:00:00 23.0854 06.05.2008-08:00:00 23.0804 06.05.2008-09:00:00 23.0804 06.05.2008-10:00:00 23.0754 06.05.2008-11:00:00 23.0653 06.05.2008-12:00:00 23.0603 06.05.2008-13:00:00 23.0452 06.05.2008-14:00:00 23.0402 06.05.2008-15:00:00 23.0402 06.05.2008-16:00:00 23.0302 06.05.2008-17:00:00 23.0151 06.05.2008-18:00:00 23.0101 06.05.2008-19:00:00 23.0051 06.05.2008-20:00:00 23.0101 06.05.2008-21:00:00 23.0051 06.05.2008-22:00:00 23.0101 06.05.2008-23:00:00 23.0252 06.06.2008-00:00:00 23.0252 06.06.2008-01:00:00 23.0352 06.06.2008-02:00:00 23.0603 06.06.2008-03:00:00 23.0653 06.06.2008-04:00:00 23.0804 06.06.2008-05:00:00 23.1005 06.06.2008-06:00:00 23.1206 06.06.2008-07:00:00 23.1356 06.06.2008-08:00:00 23.1507 06.06.2008-09:00:00 23.1607 06.06.2008-10:00:00 23.1708 06.06.2008-11:00:00 23.1909 06.06.2008-12:00:00 23.2411 06.06.2008-13:00:00 23.2913 06.06.2008-14:00:00 23.3315 06.06.2008-15:00:00 23.3817 06.06.2008-16:00:00 23.4721 06.06.2008-17:00:00 23.5675 06.06.2008-18:00:00 23.6830 06.06.2008-19:00:00 23.7533 06.06.2008-20:00:00 23.8437 06.06.2008-21:00:00 23.8839 06.06.2008-22:00:00 23.9190 06.06.2008-23:00:00 23.9492 06.07.2008-00:00:00 23.9693 06.07.2008-01:00:00 23.9843 06.07.2008-02:00:00 24.0094 06.07.2008-03:00:00 24.0446 06.07.2008-04:00:00 24.0697 06.07.2008-05:00:00 24.0797 06.07.2008-06:00:00 24.0797 06.07.2008-07:00:00 24.0898 06.07.2008-08:00:00 24.0998 06.07.2008-09:00:00 24.1049 06.07.2008-10:00:00 24.1099 06.07.2008-11:00:00 24.1049 06.07.2008-12:00:00 24.1149 06.07.2008-13:00:00 24.1400 06.07.2008-14:00:00 24.1400 06.07.2008-15:00:00 24.1601 06.07.2008-16:00:00 24.1601 06.07.2008-17:00:00 24.1752 06.07.2008-18:00:00 24.1952 06.07.2008-19:00:00 24.2003 06.07.2008-20:00:00 24.2003 06.07.2008-21:00:00 24.2053 06.07.2008-22:00:00 24.2153 06.07.2008-23:00:00 24.2204 06.08.2008-00:00:00 24.2204 06.08.2008-01:00:00 24.2153 06.08.2008-02:00:00 24.2254 06.08.2008-03:00:00 24.2254 06.08.2008-04:00:00 24.2204 06.08.2008-05:00:00 24.2153 06.08.2008-06:00:00 24.2153 06.08.2008-07:00:00 24.2103 06.08.2008-08:00:00 24.2103 06.08.2008-09:00:00 24.2003 06.08.2008-10:00:00 24.1902 06.08.2008-11:00:00 24.1852 06.08.2008-12:00:00 24.1802 06.08.2008-13:00:00 24.1752 06.08.2008-14:00:00 24.1651 06.08.2008-15:00:00 24.1551 06.08.2008-16:00:00 24.1551 06.08.2008-17:00:00 24.1400 06.08.2008-18:00:00 24.1249 06.08.2008-19:00:00 24.1099 06.08.2008-20:00:00 24.1099 06.08.2008-21:00:00 24.0898 06.08.2008-22:00:00 24.0747 06.08.2008-23:00:00 24.0747 06.09.2008-00:00:00 24.0747 06.09.2008-01:00:00 24.0747 06.09.2008-02:00:00 24.0697 06.09.2008-03:00:00 24.0546 06.09.2008-04:00:00 24.0446 06.09.2008-05:00:00 24.0446 06.09.2008-06:00:00 24.0346 06.09.2008-07:00:00 24.0195 06.09.2008-08:00:00 24.0145 06.09.2008-09:00:00 23.9994 06.09.2008-10:00:00 23.9944 06.09.2008-11:00:00 23.9793 06.09.2008-12:00:00 23.9743 06.09.2008-13:00:00 23.9592 06.09.2008-14:00:00 23.9592 06.09.2008-15:00:00 23.9391 06.09.2008-16:00:00 23.9391 06.09.2008-17:00:00 23.9391 06.09.2008-18:00:00 23.9693 06.09.2008-19:00:00 23.9894 06.09.2008-20:00:00 24.0245 06.09.2008-21:00:00 24.0898 06.09.2008-22:00:00 24.1952 06.09.2008-23:00:00 24.2856 06.10.2008-00:00:00 24.3208 06.10.2008-01:00:00 24.3660 06.10.2008-02:00:00 24.3961 06.10.2008-03:00:00 24.4112 06.10.2008-04:00:00 24.4112 06.10.2008-05:00:00 24.4263 06.10.2008-06:00:00 24.4363 06.10.2008-07:00:00 24.4514 06.10.2008-08:00:00 24.4715 06.10.2008-09:00:00 24.5367 06.10.2008-10:00:00 24.6020 06.10.2008-11:00:00 24.6723 06.10.2008-12:00:00 24.7125 06.10.2008-13:00:00 24.7426 06.10.2008-14:00:00 24.7527 06.10.2008-15:00:00 24.7878 06.10.2008-16:00:00 24.7979 06.10.2008-17:00:00 24.7979 06.10.2008-18:00:00 24.8079 06.10.2008-19:00:00 24.8029 06.10.2008-20:00:00 24.8029 06.10.2008-21:00:00 24.7979 06.10.2008-22:00:00 24.7979 06.10.2008-23:00:00 24.8079 06.11.2008-00:00:00 24.8129 06.11.2008-01:00:00 24.8230 06.11.2008-02:00:00 24.8230 06.11.2008-03:00:00 24.8180 06.11.2008-04:00:00 24.8129 06.11.2008-05:00:00 24.8230 06.11.2008-06:00:00 24.8180 06.11.2008-07:00:00 24.8180 06.11.2008-08:00:00 24.8180 06.11.2008-09:00:00 24.8129 06.11.2008-10:00:00 24.8129 06.11.2008-11:00:00 24.8129 06.11.2008-12:00:00 24.8079 06.11.2008-13:00:00 24.8029 06.11.2008-14:00:00 24.8029 06.11.2008-15:00:00 24.8079 06.11.2008-16:00:00 24.8079 06.11.2008-17:00:00 24.8029 06.11.2008-18:00:00 24.8129 06.11.2008-19:00:00 24.8079 06.11.2008-20:00:00 24.7979 06.11.2008-21:00:00 24.7928 06.11.2008-22:00:00 24.7878 06.11.2008-23:00:00 24.7778 06.12.2008-00:00:00 24.7778 06.12.2008-01:00:00 24.7677 06.12.2008-02:00:00 24.7677 06.12.2008-03:00:00 24.7627 06.12.2008-04:00:00 24.7577 06.12.2008-05:00:00 24.7527 06.12.2008-06:00:00 24.7426 06.12.2008-07:00:00 24.7376 06.12.2008-08:00:00 24.7326 06.12.2008-09:00:00 24.7276 06.12.2008-10:00:00 24.7225 06.12.2008-11:00:00 24.7125 06.12.2008-12:00:00 24.7075 06.12.2008-13:00:00 24.7025 06.12.2008-14:00:00 24.6924 06.12.2008-15:00:00 24.6773 06.12.2008-16:00:00 24.6673 06.12.2008-17:00:00 24.6673 06.12.2008-18:00:00 24.6573 06.12.2008-19:00:00 24.6573 06.12.2008-20:00:00 24.6522 06.12.2008-21:00:00 24.6422 06.12.2008-22:00:00 24.6271 06.12.2008-23:00:00 24.6221 06.13.2008-00:00:00 24.6121 06.13.2008-01:00:00 24.5920 06.13.2008-02:00:00 24.5819 06.13.2008-03:00:00 24.5819 06.13.2008-04:00:00 24.5719 06.13.2008-05:00:00 24.5568 06.13.2008-06:00:00 24.5568 06.13.2008-07:00:00 24.5468 06.13.2008-08:00:00 24.5317 06.13.2008-09:00:00 24.5217 06.13.2008-10:00:00 24.5116 06.13.2008-11:00:00 24.5066 06.13.2008-12:00:00 24.4966 06.13.2008-13:00:00 24.4865 06.13.2008-14:00:00 24.4865 06.13.2008-15:00:00 24.4815 06.13.2008-16:00:00 24.4614 06.13.2008-17:00:00 24.4564 06.13.2008-18:00:00 24.4564 06.13.2008-19:00:00 24.4413 06.13.2008-20:00:00 24.4363 06.13.2008-21:00:00 24.4313 06.13.2008-22:00:00 24.4212 06.13.2008-23:00:00 24.4162 06.14.2008-00:00:00 24.4162 06.14.2008-01:00:00 24.4011 06.14.2008-02:00:00 24.3811 06.14.2008-03:00:00 24.3660 06.14.2008-04:00:00 24.3459 06.14.2008-05:00:00 24.3409 06.14.2008-06:00:00 24.3359 06.14.2008-07:00:00 24.3208 06.14.2008-08:00:00 24.3208 06.14.2008-09:00:00 24.3108 06.14.2008-10:00:00 24.3007 06.14.2008-11:00:00 24.2957 06.14.2008-12:00:00 24.2957 06.14.2008-13:00:00 24.2856 06.14.2008-14:00:00 24.2656 06.14.2008-15:00:00 24.2455 06.14.2008-16:00:00 24.2404 06.14.2008-17:00:00 24.2254 06.14.2008-18:00:00 24.2153 06.14.2008-19:00:00 24.2003 06.14.2008-20:00:00 24.1952 06.14.2008-21:00:00 24.1852 06.14.2008-22:00:00 24.1701 06.14.2008-23:00:00 24.1651 06.15.2008-00:00:00 24.1501 06.15.2008-01:00:00 24.1450 06.15.2008-02:00:00 24.1450 06.15.2008-03:00:00 24.1400 06.15.2008-04:00:00 24.1350 06.15.2008-05:00:00 24.1300 06.15.2008-06:00:00 24.1300 06.15.2008-07:00:00 24.1049 06.15.2008-08:00:00 24.0898 06.15.2008-09:00:00 24.0898 06.15.2008-10:00:00 24.0797 06.15.2008-11:00:00 24.0647 06.15.2008-12:00:00 24.0446 06.15.2008-13:00:00 24.0295 06.15.2008-14:00:00 24.0145 06.15.2008-15:00:00 24.0094 06.15.2008-16:00:00 23.9894 06.15.2008-17:00:00 23.9743 06.15.2008-18:00:00 23.9642 06.15.2008-19:00:00 23.9442 06.15.2008-20:00:00 23.9391 06.15.2008-21:00:00 23.9291 06.15.2008-22:00:00 23.8990 06.15.2008-23:00:00 23.8839 06.16.2008-00:00:00 23.8588 06.16.2008-01:00:00 23.8437 06.16.2008-02:00:00 23.8136 06.16.2008-03:00:00 23.8086 06.16.2008-04:00:00 23.8035 06.16.2008-05:00:00 23.7985 06.16.2008-06:00:00 23.7935 06.16.2008-07:00:00 23.7734 06.16.2008-08:00:00 23.7583 06.16.2008-09:00:00 23.7533 06.16.2008-10:00:00 23.7533 06.16.2008-11:00:00 23.7282 06.16.2008-12:00:00 23.7232 06.16.2008-13:00:00 23.7182 06.16.2008-14:00:00 23.7081 06.16.2008-15:00:00 23.7081 06.16.2008-16:00:00 23.6680 06.16.2008-17:00:00 23.6378 06.16.2008-18:00:00 23.6228 06.16.2008-19:00:00 23.6077 06.16.2008-20:00:00 23.5876 06.16.2008-21:00:00 23.5675 06.16.2008-22:00:00 23.5424 06.16.2008-23:00:00 23.5273 06.17.2008-00:00:00 23.5223 06.17.2008-01:00:00 23.5022 06.17.2008-02:00:00 23.4922 06.17.2008-03:00:00 23.4922 06.17.2008-04:00:00 23.4771 06.17.2008-05:00:00 23.4621 06.17.2008-06:00:00 23.4520 06.17.2008-07:00:00 23.4319 06.17.2008-08:00:00 23.4269 06.17.2008-09:00:00 23.4118 06.17.2008-10:00:00 23.4018 06.17.2008-11:00:00 23.3968 06.17.2008-12:00:00 23.3918 06.17.2008-13:00:00 23.3817 06.17.2008-14:00:00 23.3767 06.17.2008-15:00:00 23.3717 06.17.2008-16:00:00 23.3566 06.17.2008-17:00:00 23.3365 06.17.2008-18:00:00 23.3315 06.17.2008-19:00:00 23.3265 06.17.2008-20:00:00 23.3164 06.17.2008-21:00:00 23.2963 06.17.2008-22:00:00 23.2913 06.17.2008-23:00:00 23.2863 06.18.2008-00:00:00 23.2662 06.18.2008-01:00:00 23.2411 06.18.2008-02:00:00 23.2361 06.18.2008-03:00:00 23.2311 06.18.2008-04:00:00 23.2210 06.18.2008-05:00:00 23.2059 06.18.2008-06:00:00 23.2009 06.18.2008-07:00:00 23.1808 06.18.2008-08:00:00 23.1708 06.18.2008-09:00:00 23.1557 06.18.2008-10:00:00 23.1356 06.18.2008-11:00:00 23.1156 06.18.2008-12:00:00 23.1005 06.18.2008-13:00:00 23.0955 06.18.2008-14:00:00 23.0854 06.18.2008-15:00:00 23.0754 06.18.2008-16:00:00 23.0704 06.18.2008-17:00:00 23.0553 06.18.2008-18:00:00 23.0452 06.18.2008-19:00:00 23.0402 06.18.2008-20:00:00 23.0252 06.18.2008-21:00:00 23.0000 06.18.2008-22:00:00 22.9950 06.18.2008-23:00:00 22.9699 06.19.2008-00:00:00 22.9649 06.19.2008-01:00:00 22.9599 06.19.2008-02:00:00 22.9448 06.19.2008-03:00:00 22.9297 06.19.2008-04:00:00 22.9147 06.19.2008-05:00:00 22.9147 06.19.2008-06:00:00 22.9046 06.19.2008-07:00:00 22.8946 06.19.2008-08:00:00 22.8845 06.19.2008-09:00:00 22.8695 06.19.2008-10:00:00 22.8444 06.19.2008-11:00:00 22.8293 06.19.2008-12:00:00 22.8092 06.19.2008-13:00:00 22.8042 06.19.2008-14:00:00 22.7891 06.19.2008-15:00:00 22.7741 06.19.2008-16:00:00 22.7640 06.19.2008-17:00:00 22.7439 06.19.2008-18:00:00 22.7439 06.19.2008-19:00:00 22.7289 06.19.2008-20:00:00 22.7088 06.19.2008-21:00:00 22.6787 06.19.2008-22:00:00 22.6736 06.19.2008-23:00:00 22.6686 06.20.2008-00:00:00 22.6535 06.20.2008-01:00:00 22.6485 06.20.2008-02:00:00 22.6485 06.20.2008-03:00:00 22.6435 06.20.2008-04:00:00 22.6134 06.20.2008-05:00:00 22.5933 06.20.2008-06:00:00 22.5832 06.20.2008-07:00:00 22.5732 06.20.2008-08:00:00 22.5682 06.20.2008-09:00:00 22.5581 06.20.2008-10:00:00 22.5531 06.20.2008-11:00:00 22.5330 06.20.2008-12:00:00 22.5280 06.20.2008-13:00:00 22.5079 06.20.2008-14:00:00 22.4979 06.20.2008-15:00:00 22.4677 06.20.2008-16:00:00 22.4426 06.20.2008-17:00:00 22.4276 06.20.2008-18:00:00 22.4075 06.20.2008-19:00:00 22.3723 06.20.2008-20:00:00 22.3773 06.20.2008-21:00:00 22.3573 06.20.2008-22:00:00 22.3573 06.20.2008-23:00:00 22.3372 06.21.2008-00:00:00 22.3121 06.21.2008-01:00:00 22.3070 06.21.2008-02:00:00 22.2970 06.21.2008-03:00:00 22.2819 06.21.2008-04:00:00 22.2568 06.21.2008-05:00:00 22.2518 06.21.2008-06:00:00 22.2317 06.21.2008-07:00:00 22.2317 06.21.2008-08:00:00 22.2267 06.21.2008-09:00:00 22.2016 06.21.2008-10:00:00 22.1915 06.21.2008-11:00:00 22.1815 06.21.2008-12:00:00 22.1714 06.21.2008-13:00:00 22.1564 06.21.2008-14:00:00 22.1363 06.21.2008-15:00:00 22.1112 06.21.2008-16:00:00 22.0760 06.21.2008-17:00:00 22.0610 06.21.2008-18:00:00 22.0459 06.21.2008-19:00:00 22.0158 06.21.2008-20:00:00 22.0158 06.21.2008-21:00:00 22.0107 06.21.2008-22:00:00 22.0007 06.21.2008-23:00:00 21.9907 06.22.2008-00:00:00 21.9655 06.22.2008-01:00:00 21.9605 06.22.2008-02:00:00 21.9655 06.22.2008-03:00:00 21.9505 06.22.2008-04:00:00 21.9354 06.22.2008-05:00:00 21.9103 06.22.2008-06:00:00 21.9003 06.22.2008-07:00:00 21.8902 06.22.2008-08:00:00 21.8852 06.22.2008-09:00:00 21.8701 06.22.2008-10:00:00 21.8500 06.22.2008-11:00:00 21.8400 06.22.2008-12:00:00 21.8400 06.22.2008-13:00:00 21.8400 06.22.2008-14:00:00 21.8300 06.22.2008-15:00:00 21.8199 06.22.2008-16:00:00 21.8149 06.22.2008-17:00:00 21.8099 06.22.2008-18:00:00 21.7948 06.22.2008-19:00:00 21.7797 06.22.2008-20:00:00 21.7697 06.22.2008-21:00:00 21.7647 06.22.2008-22:00:00 21.7546 06.22.2008-23:00:00 21.7396 06.23.2008-00:00:00 21.7295 06.23.2008-01:00:00 21.7195 06.23.2008-02:00:00 21.7044 06.23.2008-03:00:00 21.6944 06.23.2008-04:00:00 21.6793 06.23.2008-05:00:00 21.6743 06.23.2008-06:00:00 21.6642 06.23.2008-07:00:00 21.6442 06.23.2008-08:00:00 21.6341 06.23.2008-09:00:00 21.6291 06.23.2008-10:00:00 21.6190 06.23.2008-11:00:00 21.6090 06.23.2008-12:00:00 21.6040 06.23.2008-13:00:00 21.6040 06.23.2008-14:00:00 21.5939 06.23.2008-15:00:00 21.5889 06.23.2008-16:00:00 21.5738 06.23.2008-17:00:00 21.5638 06.23.2008-18:00:00 21.5286 06.23.2008-19:00:00 21.5136 06.23.2008-20:00:00 21.5035 06.23.2008-21:00:00 21.4985 06.23.2008-22:00:00 21.4835 06.23.2008-23:00:00 21.4634 06.24.2008-00:00:00 21.4583 06.24.2008-01:00:00 21.4332 06.24.2008-02:00:00 21.4282 06.24.2008-03:00:00 21.4182 06.24.2008-04:00:00 21.4081 06.24.2008-05:00:00 21.3780 06.24.2008-06:00:00 21.3680 06.24.2008-07:00:00 21.3579 06.24.2008-08:00:00 21.3428 06.24.2008-09:00:00 21.3328 06.24.2008-10:00:00 21.3328 06.24.2008-11:00:00 21.3228 06.24.2008-12:00:00 21.3077 06.24.2008-13:00:00 21.2826 06.24.2008-14:00:00 21.2776 06.24.2008-15:00:00 21.2675 06.24.2008-16:00:00 21.2575 06.24.2008-17:00:00 21.2324 06.24.2008-18:00:00 21.2324 06.24.2008-19:00:00 21.2273 06.24.2008-20:00:00 21.1972 06.24.2008-21:00:00 21.1771 06.24.2008-22:00:00 21.1570 06.24.2008-23:00:00 21.1420 06.25.2008-00:00:00 21.1169 06.25.2008-01:00:00 21.1018 06.25.2008-02:00:00 21.0968 06.25.2008-03:00:00 21.0817 06.25.2008-04:00:00 21.0466 06.25.2008-05:00:00 21.0415 06.25.2008-06:00:00 21.0365 06.25.2008-07:00:00 21.0164 06.25.2008-08:00:00 21.0014 06.25.2008-09:00:00 20.9913 06.25.2008-10:00:00 20.9813 06.25.2008-11:00:00 20.9712 06.25.2008-12:00:00 20.9662 06.25.2008-13:00:00 20.9461 06.25.2008-14:00:00 20.9260 06.25.2008-15:00:00 20.9260 06.25.2008-16:00:00 20.9160 06.25.2008-17:00:00 20.8859 06.25.2008-18:00:00 20.8808 06.25.2008-19:00:00 20.8557 06.25.2008-20:00:00 20.8507 06.25.2008-21:00:00 20.8407 06.25.2008-22:00:00 20.8407 06.25.2008-23:00:00 20.8306 06.26.2008-00:00:00 20.8306 06.26.2008-01:00:00 20.8055 06.26.2008-02:00:00 20.7955 06.26.2008-03:00:00 20.7804 06.26.2008-04:00:00 20.7553 06.26.2008-05:00:00 20.7503 06.26.2008-06:00:00 20.7302 06.26.2008-07:00:00 20.7151 06.26.2008-08:00:00 20.7101 06.26.2008-09:00:00 20.6950 06.26.2008-10:00:00 20.6800 06.26.2008-11:00:00 20.6649 06.26.2008-12:00:00 20.6548 06.26.2008-13:00:00 20.6448 06.26.2008-14:00:00 20.6398 06.26.2008-15:00:00 20.6197 06.26.2008-16:00:00 20.6097 06.26.2008-17:00:00 20.6046 06.26.2008-18:00:00 20.5845 06.26.2008-19:00:00 20.5645 06.26.2008-20:00:00 20.5494 06.26.2008-21:00:00 20.5243 06.26.2008-22:00:00 20.4942 06.26.2008-23:00:00 20.4841 06.27.2008-00:00:00 20.4690 06.27.2008-01:00:00 20.4540 06.27.2008-02:00:00 20.4339 06.27.2008-03:00:00 20.4138 06.27.2008-04:00:00 20.4038 06.27.2008-05:00:00 20.3987 06.27.2008-06:00:00 20.3987 06.27.2008-07:00:00 20.3887 06.27.2008-08:00:00 20.3837 06.27.2008-09:00:00 20.3837 06.27.2008-10:00:00 20.3736 06.27.2008-11:00:00 20.3535 06.27.2008-12:00:00 20.3485 06.27.2008-13:00:00 20.3335 06.27.2008-14:00:00 20.3284 06.27.2008-15:00:00 20.2983 06.27.2008-16:00:00 20.2782 06.27.2008-17:00:00 20.2581 06.27.2008-18:00:00 20.1728 06.27.2008-19:00:00 20.1577 06.27.2008-20:00:00 20.1627 06.27.2008-21:00:00 20.1677 06.27.2008-22:00:00 20.1476 06.27.2008-23:00:00 20.1426 06.28.2008-00:00:00 20.1326 06.28.2008-01:00:00 20.1175 06.28.2008-02:00:00 20.1125 06.28.2008-03:00:00 20.1075 06.28.2008-04:00:00 20.0874 06.28.2008-05:00:00 20.0572 06.28.2008-06:00:00 20.0472 06.28.2008-07:00:00 20.0321 06.28.2008-08:00:00 20.0171 06.28.2008-09:00:00 20.0121 06.28.2008-10:00:00 20.0070 06.28.2008-11:00:00 19.9769 06.28.2008-12:00:00 19.9669 06.28.2008-13:00:00 19.9367 06.28.2008-14:00:00 19.9217 06.28.2008-15:00:00 19.8765 06.28.2008-16:00:00 19.8614 06.28.2008-17:00:00 19.8262 06.28.2008-18:00:00 19.8313 06.28.2008-19:00:00 19.8011 06.28.2008-20:00:00 19.7961 06.28.2008-21:00:00 19.8011 06.28.2008-22:00:00 19.7961 06.28.2008-23:00:00 19.7861 06.29.2008-00:00:00 19.7760 06.29.2008-01:00:00 19.7760 06.29.2008-02:00:00 19.7760 06.29.2008-03:00:00 19.7660 06.29.2008-04:00:00 19.7208 06.29.2008-05:00:00 19.7107 06.29.2008-06:00:00 19.6756 06.29.2008-07:00:00 19.6655 06.29.2008-08:00:00 19.6505 06.29.2008-09:00:00 19.6455 06.29.2008-10:00:00 19.6254 06.29.2008-11:00:00 19.6254 06.29.2008-12:00:00 19.6153 06.29.2008-13:00:00 19.5952 06.29.2008-14:00:00 19.5601 06.29.2008-15:00:00 19.5350 06.29.2008-16:00:00 19.5099 06.29.2008-17:00:00 19.4948 06.29.2008-18:00:00 19.4697 06.29.2008-19:00:00 19.4647 06.29.2008-20:00:00 19.4597 06.29.2008-21:00:00 19.4446 06.29.2008-22:00:00 19.4396 06.29.2008-23:00:00 19.4345 06.30.2008-00:00:00 19.4345 06.30.2008-01:00:00 19.4295 06.30.2008-02:00:00 19.4094 06.30.2008-03:00:00 19.3893 06.30.2008-04:00:00 19.3693 06.30.2008-05:00:00 19.3642 06.30.2008-06:00:00 19.3542 06.30.2008-07:00:00 19.3542 06.30.2008-08:00:00 19.3542 06.30.2008-09:00:00 19.3542 06.30.2008-10:00:00 19.3391 06.30.2008-11:00:00 19.3190 06.30.2008-12:00:00 19.3140 06.30.2008-13:00:00 19.3140 06.30.2008-14:00:00 19.3040 06.30.2008-15:00:00 19.2839 06.30.2008-16:00:00 19.2437 06.30.2008-17:00:00 19.2236 06.30.2008-18:00:00 19.2035 06.30.2008-19:00:00 19.1784 06.30.2008-20:00:00 19.1834 06.30.2008-21:00:00 19.1885 06.30.2008-22:00:00 19.1684 06.30.2008-23:00:00 19.1533 07.01.2008-00:00:00 19.1433 07.01.2008-01:00:00 19.1282 07.01.2008-02:00:00 19.1182 07.01.2008-03:00:00 19.0931 07.01.2008-04:00:00 19.0830 07.01.2008-05:00:00 19.0730 07.01.2008-06:00:00 19.0679 07.01.2008-07:00:00 19.0579 07.01.2008-08:00:00 19.0579 07.01.2008-09:00:00 19.0428 07.01.2008-10:00:00 19.0328 07.01.2008-11:00:00 19.0278 07.01.2008-12:00:00 19.0177 07.01.2008-13:00:00 18.9926 07.01.2008-14:00:00 18.9876 07.01.2008-15:00:00 18.9725 07.01.2008-16:00:00 18.9374 07.01.2008-17:00:00 18.9223 07.01.2008-18:00:00 18.8771 07.01.2008-19:00:00 18.8520 07.01.2008-20:00:00 18.8470 07.01.2008-21:00:00 18.8470 07.01.2008-22:00:00 18.8269 07.01.2008-23:00:00 18.8219 07.02.2008-00:00:00 18.8118 07.02.2008-01:00:00 18.7917 07.02.2008-02:00:00 18.7817 07.02.2008-03:00:00 18.7616 07.02.2008-04:00:00 18.7365 07.02.2008-05:00:00 18.7415 07.02.2008-06:00:00 18.7214 07.02.2008-07:00:00 18.7014 07.02.2008-08:00:00 18.6863 07.02.2008-09:00:00 18.6762 07.02.2008-10:00:00 18.6712 07.02.2008-11:00:00 18.6612 07.02.2008-12:00:00 18.6511 07.02.2008-13:00:00 18.6411 07.02.2008-14:00:00 18.6009 07.02.2008-15:00:00 18.5658 07.02.2008-16:00:00 18.5306 07.02.2008-17:00:00 18.5005 07.02.2008-18:00:00 18.4703 07.02.2008-19:00:00 18.4402 07.02.2008-20:00:00 18.4352 07.02.2008-21:00:00 18.4352 07.02.2008-22:00:00 18.4251 07.02.2008-23:00:00 18.4201 07.03.2008-00:00:00 18.4101 07.03.2008-01:00:00 18.3950 07.03.2008-02:00:00 18.3800 07.03.2008-03:00:00 18.3548 07.03.2008-04:00:00 18.3348 07.03.2008-05:00:00 18.3398 07.03.2008-06:00:00 18.3348 07.03.2008-07:00:00 18.3398 07.03.2008-08:00:00 18.3448 07.03.2008-09:00:00 18.3548 07.03.2008-10:00:00 18.4201 07.03.2008-11:00:00 18.5155 07.03.2008-12:00:00 18.5407 07.03.2008-13:00:00 18.5658 07.03.2008-14:00:00 18.5658 07.03.2008-15:00:00 18.5658 07.03.2008-16:00:00 18.5658 07.03.2008-17:00:00 18.5356 07.03.2008-18:00:00 18.5105 07.03.2008-19:00:00 18.4754 07.03.2008-20:00:00 18.4653 07.03.2008-21:00:00 18.4352 07.03.2008-22:00:00 18.4251 07.03.2008-23:00:00 18.4151 07.04.2008-00:00:00 18.3850 07.04.2008-01:00:00 18.3699 07.04.2008-02:00:00 18.3599 07.04.2008-03:00:00 18.3548 07.04.2008-04:00:00 18.3398 07.04.2008-05:00:00 18.3297 07.04.2008-06:00:00 18.3297 07.04.2008-07:00:00 18.3297 07.04.2008-08:00:00 18.3297 07.04.2008-09:00:00 18.3096 07.04.2008-10:00:00 18.2946 07.04.2008-11:00:00 18.2946 07.04.2008-12:00:00 18.2946 07.04.2008-13:00:00 18.2996 07.04.2008-14:00:00 18.2996 07.04.2008-15:00:00 18.2946 07.04.2008-16:00:00 18.2795 07.04.2008-17:00:00 18.2695 07.04.2008-18:00:00 18.2393 07.04.2008-19:00:00 18.2092 07.04.2008-20:00:00 18.1992 07.04.2008-21:00:00 18.1941 07.04.2008-22:00:00 18.1741 07.04.2008-23:00:00 18.1690 07.05.2008-00:00:00 18.1640 07.05.2008-01:00:00 18.1540 07.05.2008-02:00:00 18.1339 07.05.2008-03:00:00 18.1238 07.05.2008-04:00:00 18.1238 07.05.2008-05:00:00 18.1289 07.05.2008-06:00:00 18.1238 07.05.2008-07:00:00 18.1238 07.05.2008-08:00:00 18.1188 07.05.2008-09:00:00 18.1088 07.05.2008-10:00:00 18.0987 07.05.2008-11:00:00 18.0987 07.05.2008-12:00:00 18.0987 07.05.2008-13:00:00 18.0837 07.05.2008-14:00:00 18.0586 07.05.2008-15:00:00 18.0586 07.05.2008-16:00:00 18.0435 07.05.2008-17:00:00 18.0435 07.05.2008-18:00:00 18.0334 07.05.2008-19:00:00 18.0485 07.05.2008-20:00:00 18.0535 07.05.2008-21:00:00 18.0636 07.05.2008-22:00:00 18.0686 07.05.2008-23:00:00 18.0837 07.06.2008-00:00:00 18.0887 07.06.2008-01:00:00 18.0887 07.06.2008-02:00:00 18.0987 07.06.2008-03:00:00 18.1439 07.06.2008-04:00:00 18.2293 07.06.2008-05:00:00 18.2946 07.06.2008-06:00:00 18.3046 07.06.2008-07:00:00 18.3247 07.06.2008-08:00:00 18.3348 07.06.2008-09:00:00 18.3398 07.06.2008-10:00:00 18.3348 07.06.2008-11:00:00 18.3498 07.06.2008-12:00:00 18.3649 07.06.2008-13:00:00 18.4251 07.06.2008-14:00:00 18.4553 07.06.2008-15:00:00 18.4754 07.06.2008-16:00:00 18.4703 07.06.2008-17:00:00 18.4653 07.06.2008-18:00:00 18.4201 07.06.2008-19:00:00 18.3800 07.06.2008-20:00:00 18.3800 07.06.2008-21:00:00 18.3749 07.06.2008-22:00:00 18.3599 07.06.2008-23:00:00 18.3498 07.07.2008-00:00:00 18.3297 07.07.2008-01:00:00 18.3197 07.07.2008-02:00:00 18.3096 07.07.2008-03:00:00 18.2996 07.07.2008-04:00:00 18.2946 07.07.2008-05:00:00 18.2946 07.07.2008-06:00:00 18.2845 07.07.2008-07:00:00 18.2845 07.07.2008-08:00:00 18.2845 07.07.2008-09:00:00 18.2845 07.07.2008-10:00:00 18.2695 07.07.2008-11:00:00 18.2645 07.07.2008-12:00:00 18.2544 07.07.2008-13:00:00 18.2494 07.07.2008-14:00:00 18.2343 07.07.2008-15:00:00 18.2042 07.07.2008-16:00:00 18.1640 07.07.2008-17:00:00 18.1188 07.07.2008-18:00:00 18.0987 07.07.2008-19:00:00 18.0736 07.07.2008-20:00:00 18.0636 07.07.2008-21:00:00 18.0636 07.07.2008-22:00:00 18.0535 07.07.2008-23:00:00 18.0284 07.08.2008-00:00:00 18.0134 07.08.2008-01:00:00 17.9882 07.08.2008-02:00:00 17.9782 07.08.2008-03:00:00 17.9732 07.08.2008-04:00:00 17.9631 07.08.2008-05:00:00 17.9631 07.08.2008-06:00:00 17.9631 07.08.2008-07:00:00 17.9581 07.08.2008-08:00:00 17.9531 07.08.2008-09:00:00 17.9531 07.08.2008-10:00:00 17.9431 07.08.2008-11:00:00 17.9380 07.08.2008-12:00:00 17.9230 07.08.2008-13:00:00 17.9230 07.08.2008-14:00:00 17.8979 07.08.2008-15:00:00 17.8828 07.08.2008-16:00:00 17.8778 07.08.2008-17:00:00 17.8527 07.08.2008-18:00:00 17.8326 07.08.2008-19:00:00 17.8024 07.08.2008-20:00:00 17.7924 07.08.2008-21:00:00 17.7773 07.08.2008-22:00:00 17.7723 07.08.2008-23:00:00 17.7572 07.09.2008-00:00:00 17.7472 07.09.2008-01:00:00 17.7372 07.09.2008-02:00:00 17.7321 07.09.2008-03:00:00 17.7221 07.09.2008-04:00:00 17.7120 07.09.2008-05:00:00 17.7020 07.09.2008-06:00:00 17.6970 07.09.2008-07:00:00 17.6920 07.09.2008-08:00:00 17.6819 07.09.2008-09:00:00 17.6719 07.09.2008-10:00:00 17.6618 07.09.2008-11:00:00 17.6568 07.09.2008-12:00:00 17.6468 07.09.2008-13:00:00 17.6417 07.09.2008-14:00:00 17.6267 07.09.2008-15:00:00 17.5965 07.09.2008-16:00:00 17.5714 07.09.2008-17:00:00 17.5463 07.09.2008-18:00:00 17.5062 07.09.2008-19:00:00 17.4760 07.09.2008-20:00:00 17.4660 07.09.2008-21:00:00 17.4509 07.09.2008-22:00:00 17.4509 07.09.2008-23:00:00 17.4358 07.10.2008-00:00:00 17.4208 07.10.2008-01:00:00 17.4107 07.10.2008-02:00:00 17.4057 07.10.2008-03:00:00 17.3906 07.10.2008-04:00:00 17.3856 07.10.2008-05:00:00 17.3706 07.10.2008-06:00:00 17.3655 07.10.2008-07:00:00 17.3555 07.10.2008-08:00:00 17.3455 07.10.2008-09:00:00 17.3404 07.10.2008-10:00:00 17.3354 07.10.2008-11:00:00 17.3354 07.10.2008-12:00:00 17.3254 07.10.2008-13:00:00 17.3153 07.10.2008-14:00:00 17.3103 07.10.2008-15:00:00 17.3053 07.10.2008-16:00:00 17.2852 07.10.2008-17:00:00 17.2450 07.10.2008-18:00:00 17.2249 07.10.2008-19:00:00 17.2048 07.10.2008-20:00:00 17.2048 07.10.2008-21:00:00 17.1898 07.10.2008-22:00:00 17.1747 07.10.2008-23:00:00 17.1596 07.11.2008-00:00:00 17.1496 07.11.2008-01:00:00 17.1446 07.11.2008-02:00:00 17.1295 07.11.2008-03:00:00 17.1245 07.11.2008-04:00:00 17.1195 07.11.2008-05:00:00 17.1144 07.11.2008-06:00:00 17.1144 07.11.2008-07:00:00 17.0944 07.11.2008-08:00:00 17.0893 07.11.2008-09:00:00 17.0793 07.11.2008-10:00:00 17.0743 07.11.2008-11:00:00 17.0743 07.11.2008-12:00:00 17.0743 07.11.2008-13:00:00 17.0642 07.11.2008-14:00:00 17.0542 07.11.2008-15:00:00 17.0291 07.11.2008-16:00:00 17.0140 07.11.2008-17:00:00 16.9989 07.11.2008-18:00:00 16.9688 07.11.2008-19:00:00 16.9688 07.11.2008-20:00:00 16.9688 07.11.2008-21:00:00 16.9537 07.11.2008-22:00:00 16.9437 07.11.2008-23:00:00 16.9387 07.12.2008-00:00:00 16.9136 07.12.2008-01:00:00 16.8985 07.12.2008-02:00:00 16.8935 07.12.2008-03:00:00 16.8885 07.12.2008-04:00:00 16.8784 07.12.2008-05:00:00 16.8583 07.12.2008-06:00:00 16.8483 07.12.2008-07:00:00 16.8433 07.12.2008-08:00:00 16.8382 07.12.2008-09:00:00 16.8182 07.12.2008-10:00:00 16.7981 07.12.2008-11:00:00 16.7931 07.12.2008-12:00:00 16.7931 07.12.2008-13:00:00 16.7830 07.12.2008-14:00:00 16.7730 07.12.2008-15:00:00 16.7428 07.12.2008-16:00:00 16.7127 07.12.2008-17:00:00 16.6876 07.12.2008-18:00:00 16.6775 07.12.2008-19:00:00 16.6324 07.12.2008-20:00:00 16.6223 07.12.2008-21:00:00 16.6072 07.12.2008-22:00:00 16.6022 07.12.2008-23:00:00 16.5872 07.13.2008-00:00:00 16.5721 07.13.2008-01:00:00 16.5570 07.13.2008-02:00:00 16.5470 07.13.2008-03:00:00 16.5168 07.13.2008-04:00:00 16.4968 07.13.2008-05:00:00 16.4867 07.13.2008-06:00:00 16.4767 07.13.2008-07:00:00 16.4717 07.13.2008-08:00:00 16.4616 07.13.2008-09:00:00 16.4516 07.13.2008-10:00:00 16.4365 07.13.2008-11:00:00 16.4365 07.13.2008-12:00:00 16.4365 07.13.2008-13:00:00 16.4265 07.13.2008-14:00:00 16.4114 07.13.2008-15:00:00 16.3813 07.13.2008-16:00:00 16.3561 07.13.2008-17:00:00 16.3260 07.13.2008-18:00:00 16.3009 07.13.2008-19:00:00 16.2808 07.13.2008-20:00:00 16.2658 07.13.2008-21:00:00 16.2507 07.13.2008-22:00:00 16.2406 07.13.2008-23:00:00 16.2155 07.14.2008-00:00:00 16.2155 07.14.2008-01:00:00 16.2105 07.14.2008-02:00:00 16.1754 07.14.2008-03:00:00 16.1503 07.14.2008-04:00:00 16.1452 07.14.2008-05:00:00 16.1352 07.14.2008-06:00:00 16.1201 07.14.2008-07:00:00 16.1101 07.14.2008-08:00:00 16.1101 07.14.2008-09:00:00 16.1151 07.14.2008-10:00:00 16.1051 07.14.2008-11:00:00 16.1000 07.14.2008-12:00:00 16.0950 07.14.2008-13:00:00 16.0850 07.14.2008-14:00:00 16.0749 07.14.2008-15:00:00 16.0649 07.14.2008-16:00:00 16.0398 07.14.2008-17:00:00 16.0347 07.14.2008-18:00:00 16.0046 07.14.2008-19:00:00 15.9845 07.14.2008-20:00:00 15.9644 07.14.2008-21:00:00 15.9644 07.14.2008-22:00:00 15.9594 07.14.2008-23:00:00 15.9494 07.15.2008-00:00:00 15.9393 07.15.2008-01:00:00 15.9243 07.15.2008-02:00:00 15.9192 07.15.2008-03:00:00 15.8941 07.15.2008-04:00:00 15.8841 07.15.2008-05:00:00 15.8690 07.15.2008-06:00:00 15.8540 07.15.2008-07:00:00 15.8439 07.15.2008-08:00:00 15.8389 07.15.2008-09:00:00 15.8289 07.15.2008-10:00:00 15.8238 07.15.2008-11:00:00 15.8238 07.15.2008-12:00:00 15.8138 07.15.2008-13:00:00 15.8088 07.15.2008-14:00:00 15.7887 07.15.2008-15:00:00 15.7586 07.15.2008-16:00:00 15.7435 07.15.2008-17:00:00 15.7134 07.15.2008-18:00:00 15.6933 07.15.2008-19:00:00 15.6631 07.15.2008-20:00:00 15.6481 07.15.2008-21:00:00 15.6430 07.15.2008-22:00:00 15.6280 07.15.2008-23:00:00 15.6079 07.16.2008-00:00:00 15.5878 07.16.2008-01:00:00 15.5727 07.16.2008-02:00:00 15.5577 07.16.2008-03:00:00 15.5577 07.16.2008-04:00:00 15.5577 07.16.2008-05:00:00 15.5376 07.16.2008-06:00:00 15.5326 07.16.2008-07:00:00 15.5275 07.16.2008-08:00:00 15.5175 07.16.2008-09:00:00 15.4974 07.16.2008-10:00:00 15.4823 07.16.2008-11:00:00 15.4572 07.16.2008-12:00:00 15.4623 07.16.2008-13:00:00 15.4623 07.16.2008-14:00:00 15.4572 07.16.2008-15:00:00 15.4422 07.16.2008-16:00:00 15.4271 07.16.2008-17:00:00 15.4070 07.16.2008-18:00:00 15.3869 07.16.2008-19:00:00 15.3417 07.16.2008-20:00:00 15.3518 07.16.2008-21:00:00 15.3367 07.16.2008-22:00:00 15.3267 07.16.2008-23:00:00 15.2815 07.17.2008-00:00:00 15.2513 07.17.2008-01:00:00 15.2564 07.17.2008-02:00:00 15.2564 07.17.2008-03:00:00 15.2413 07.17.2008-04:00:00 15.2262 07.17.2008-05:00:00 15.2162 07.17.2008-06:00:00 15.2061 07.17.2008-07:00:00 15.2061 07.17.2008-08:00:00 15.2011 07.17.2008-09:00:00 15.1760 07.17.2008-10:00:00 15.1710 07.17.2008-11:00:00 15.1710 07.17.2008-12:00:00 15.1710 07.17.2008-13:00:00 15.1660 07.17.2008-14:00:00 15.1358 07.17.2008-15:00:00 15.1107 07.17.2008-16:00:00 15.0957 07.17.2008-17:00:00 15.0655 07.17.2008-18:00:00 15.0304 07.17.2008-19:00:00 15.0003 07.17.2008-20:00:00 14.9902 07.17.2008-21:00:00 14.9651 07.17.2008-22:00:00 14.9350 07.17.2008-23:00:00 14.9249 07.18.2008-00:00:00 14.9249 07.18.2008-01:00:00 14.9048 07.18.2008-02:00:00 14.8847 07.18.2008-03:00:00 14.8596 07.18.2008-04:00:00 14.8396 07.18.2008-05:00:00 14.8295 07.18.2008-06:00:00 14.8144 07.18.2008-07:00:00 14.8044 07.18.2008-08:00:00 14.7893 07.18.2008-09:00:00 14.7793 07.18.2008-10:00:00 14.7793 07.18.2008-11:00:00 14.7692 07.18.2008-12:00:00 14.7592 07.18.2008-13:00:00 14.7592 07.18.2008-14:00:00 14.7341 07.18.2008-15:00:00 14.7190 07.18.2008-16:00:00 14.7090 07.18.2008-17:00:00 14.6789 07.18.2008-18:00:00 14.6588 07.18.2008-19:00:00 14.6236 07.18.2008-20:00:00 14.6186 07.18.2008-21:00:00 14.6035 07.18.2008-22:00:00 14.5935 07.18.2008-23:00:00 14.5784 07.19.2008-00:00:00 14.5784 07.19.2008-01:00:00 14.5684 07.19.2008-02:00:00 14.5583 07.19.2008-03:00:00 14.5533 07.19.2008-04:00:00 14.5533 07.19.2008-05:00:00 14.5583 07.19.2008-06:00:00 14.5583 07.19.2008-07:00:00 14.5583 07.19.2008-08:00:00 14.5583 07.19.2008-09:00:00 14.5583 07.19.2008-10:00:00 14.5533 07.19.2008-11:00:00 14.5483 07.19.2008-12:00:00 14.5483 07.19.2008-13:00:00 14.5483 07.19.2008-14:00:00 14.5332 07.19.2008-15:00:00 14.4981 07.19.2008-16:00:00 14.4730 07.19.2008-17:00:00 14.4529 07.19.2008-18:00:00 14.4077 07.19.2008-19:00:00 14.3725 07.19.2008-20:00:00 14.3775 07.19.2008-21:00:00 14.3725 07.19.2008-22:00:00 14.3524 07.19.2008-23:00:00 14.3374 07.20.2008-00:00:00 14.3323 07.20.2008-01:00:00 14.3022 07.20.2008-02:00:00 14.2922 07.20.2008-03:00:00 14.2721 07.20.2008-04:00:00 14.2671 07.20.2008-05:00:00 14.2620 07.20.2008-06:00:00 14.2620 07.20.2008-07:00:00 14.2470 07.20.2008-08:00:00 14.2420 07.20.2008-09:00:00 14.2369 07.20.2008-10:00:00 14.2219 07.20.2008-11:00:00 14.2118 07.20.2008-12:00:00 14.2018 07.20.2008-13:00:00 14.1867 07.20.2008-14:00:00 14.1767 07.20.2008-15:00:00 14.1516 07.20.2008-16:00:00 14.1164 07.20.2008-17:00:00 14.0762 07.20.2008-18:00:00 14.0511 07.20.2008-19:00:00 14.0109 07.20.2008-20:00:00 14.0059 07.20.2008-21:00:00 14.0059 07.20.2008-22:00:00 13.9909 07.20.2008-23:00:00 13.9858 07.21.2008-00:00:00 13.9658 07.21.2008-01:00:00 13.9607 07.21.2008-02:00:00 13.9406 07.21.2008-03:00:00 13.9457 07.21.2008-04:00:00 13.9406 07.21.2008-05:00:00 13.9256 07.21.2008-06:00:00 13.9155 07.21.2008-07:00:00 13.9105 07.21.2008-08:00:00 13.8904 07.21.2008-09:00:00 13.8854 07.21.2008-10:00:00 13.8804 07.21.2008-11:00:00 13.8754 07.21.2008-12:00:00 13.8754 07.21.2008-13:00:00 13.8603 07.21.2008-14:00:00 13.8352 07.21.2008-15:00:00 13.8201 07.21.2008-16:00:00 13.7699 07.21.2008-17:00:00 13.7599 07.21.2008-18:00:00 13.7297 07.21.2008-19:00:00 13.6845 07.21.2008-20:00:00 13.6795 07.21.2008-21:00:00 13.6745 07.21.2008-22:00:00 13.6594 07.21.2008-23:00:00 13.6494 07.22.2008-00:00:00 13.6343 07.22.2008-01:00:00 13.6243 07.22.2008-02:00:00 13.6192 07.22.2008-03:00:00 13.6142 07.22.2008-04:00:00 13.6142 07.22.2008-05:00:00 13.6142 07.22.2008-06:00:00 13.6092 07.22.2008-07:00:00 13.6092 07.22.2008-08:00:00 13.6092 07.22.2008-09:00:00 13.5941 07.22.2008-10:00:00 13.5891 07.22.2008-11:00:00 13.5891 07.22.2008-12:00:00 13.5841 07.22.2008-13:00:00 13.5740 07.22.2008-14:00:00 13.5740 07.22.2008-15:00:00 13.5590 07.22.2008-16:00:00 13.5489 07.22.2008-17:00:00 13.5238 07.22.2008-18:00:00 13.5037 07.22.2008-19:00:00 13.4887 07.22.2008-20:00:00 13.4837 07.22.2008-21:00:00 13.4636 07.22.2008-22:00:00 13.4485 07.22.2008-23:00:00 13.4435 07.23.2008-00:00:00 13.4284 07.23.2008-01:00:00 13.4184 07.23.2008-02:00:00 13.4234 07.23.2008-03:00:00 13.4033 07.23.2008-04:00:00 13.4083 07.23.2008-05:00:00 13.4033 07.23.2008-06:00:00 13.4033 07.23.2008-07:00:00 13.3983 07.23.2008-08:00:00 13.3983 07.23.2008-09:00:00 13.3983 07.23.2008-10:00:00 13.3933 07.23.2008-11:00:00 13.3933 07.23.2008-12:00:00 13.3933 07.23.2008-13:00:00 13.3882 07.23.2008-14:00:00 13.3832 07.23.2008-15:00:00 13.3832 07.23.2008-16:00:00 13.3682 07.23.2008-17:00:00 13.3631 07.23.2008-18:00:00 13.3230 07.23.2008-19:00:00 13.3029 07.23.2008-20:00:00 13.3079 07.23.2008-21:00:00 13.3079 07.23.2008-22:00:00 13.2978 07.23.2008-23:00:00 13.2928 07.24.2008-00:00:00 13.2828 07.24.2008-01:00:00 13.2727 07.24.2008-02:00:00 13.2627 07.24.2008-03:00:00 13.2577 07.24.2008-04:00:00 13.2577 07.24.2008-05:00:00 13.2376 07.24.2008-06:00:00 13.2326 07.24.2008-07:00:00 13.2326 07.24.2008-08:00:00 13.2275 07.24.2008-09:00:00 13.2275 07.24.2008-10:00:00 13.2225 07.24.2008-11:00:00 13.2175 07.24.2008-12:00:00 13.2075 07.24.2008-13:00:00 13.2024 07.24.2008-14:00:00 13.1823 07.24.2008-15:00:00 13.1673 07.24.2008-16:00:00 13.1422 07.24.2008-17:00:00 13.1321 07.24.2008-18:00:00 13.1221 07.24.2008-19:00:00 13.1120 07.24.2008-20:00:00 13.1020 07.24.2008-21:00:00 13.0869 07.24.2008-22:00:00 13.0819 07.24.2008-23:00:00 13.0769 07.25.2008-00:00:00 13.0769 07.25.2008-01:00:00 13.0719 07.25.2008-02:00:00 13.0719 07.25.2008-03:00:00 13.0668 07.25.2008-04:00:00 13.0568 07.25.2008-05:00:00 13.0518 07.25.2008-06:00:00 13.0417 07.25.2008-07:00:00 13.0367 07.25.2008-08:00:00 13.0216 07.25.2008-09:00:00 13.0216 07.25.2008-10:00:00 13.0166 07.25.2008-11:00:00 13.0116 07.25.2008-12:00:00 13.0066 07.25.2008-13:00:00 12.9965 07.25.2008-14:00:00 12.9764 07.25.2008-15:00:00 12.9664 07.25.2008-16:00:00 12.9564 07.25.2008-17:00:00 12.9112 07.25.2008-18:00:00 12.8911 07.25.2008-19:00:00 12.8609 07.25.2008-20:00:00 12.8660 07.25.2008-21:00:00 12.8609 07.25.2008-22:00:00 12.8409 07.25.2008-23:00:00 12.8258 07.26.2008-00:00:00 12.8107 07.26.2008-01:00:00 12.7957 07.26.2008-02:00:00 12.7856 07.26.2008-03:00:00 12.7806 07.26.2008-04:00:00 12.7655 07.26.2008-05:00:00 12.7555 07.26.2008-06:00:00 12.7555 07.26.2008-07:00:00 12.7555 07.26.2008-08:00:00 12.7454 07.26.2008-09:00:00 12.7505 07.26.2008-10:00:00 12.7354 07.26.2008-11:00:00 12.7354 07.26.2008-12:00:00 12.7304 07.26.2008-13:00:00 12.7254 07.26.2008-14:00:00 12.7203 07.26.2008-15:00:00 12.7153 07.26.2008-16:00:00 12.6902 07.26.2008-17:00:00 12.6852 07.26.2008-18:00:00 12.6651 07.26.2008-19:00:00 12.6450 07.26.2008-20:00:00 12.6500 07.26.2008-21:00:00 12.6450 07.26.2008-22:00:00 12.6299 07.26.2008-23:00:00 12.6099 07.27.2008-00:00:00 12.6048 07.27.2008-01:00:00 12.5948 07.27.2008-02:00:00 12.5898 07.27.2008-03:00:00 12.5847 07.27.2008-04:00:00 12.5797 07.27.2008-05:00:00 12.5747 07.27.2008-06:00:00 12.5647 07.27.2008-07:00:00 12.5596 07.27.2008-08:00:00 12.5596 07.27.2008-09:00:00 12.5596 07.27.2008-10:00:00 12.5647 07.27.2008-11:00:00 12.5647 07.27.2008-12:00:00 12.5596 07.27.2008-13:00:00 12.5596 07.27.2008-14:00:00 12.5496 07.27.2008-15:00:00 12.5446 07.27.2008-16:00:00 12.5496 07.27.2008-17:00:00 12.5496 07.27.2008-18:00:00 12.5395 07.27.2008-19:00:00 12.5295 07.27.2008-20:00:00 12.5195 07.27.2008-21:00:00 12.5144 07.27.2008-22:00:00 12.5195 07.27.2008-23:00:00 12.5195 07.28.2008-00:00:00 12.5094 07.28.2008-01:00:00 12.5044 07.28.2008-02:00:00 12.5044 07.28.2008-03:00:00 12.5044 07.28.2008-04:00:00 12.5195 07.28.2008-05:00:00 12.5195 07.28.2008-06:00:00 12.5195 07.28.2008-07:00:00 12.5195 07.28.2008-08:00:00 12.5195 07.28.2008-09:00:00 12.5094 07.28.2008-10:00:00 12.5094 07.28.2008-11:00:00 12.5044 07.28.2008-12:00:00 12.4994 07.28.2008-13:00:00 12.4893 07.28.2008-14:00:00 12.4642 07.28.2008-15:00:00 12.4492 07.28.2008-16:00:00 12.4190 07.28.2008-17:00:00 12.4090 07.28.2008-18:00:00 12.3688 07.28.2008-19:00:00 12.3487 07.28.2008-20:00:00 12.3487 07.28.2008-21:00:00 12.3487 07.28.2008-22:00:00 12.3437 07.28.2008-23:00:00 12.3387 07.29.2008-00:00:00 12.3337 07.29.2008-01:00:00 12.3286 07.29.2008-02:00:00 12.3186 07.29.2008-03:00:00 12.3035 07.29.2008-04:00:00 12.2834 07.29.2008-05:00:00 12.2834 07.29.2008-06:00:00 12.2684 07.29.2008-07:00:00 12.2533 07.29.2008-08:00:00 12.2483 07.29.2008-09:00:00 12.2483 07.29.2008-10:00:00 12.2433 07.29.2008-11:00:00 12.2382 07.29.2008-12:00:00 12.2382 07.29.2008-13:00:00 12.2433 07.29.2008-14:00:00 12.2483 07.29.2008-15:00:00 12.2433 07.29.2008-16:00:00 12.2433 07.29.2008-17:00:00 12.2483 07.29.2008-18:00:00 12.2533 07.29.2008-19:00:00 12.2433 07.29.2008-20:00:00 12.2533 07.29.2008-21:00:00 12.2533 07.29.2008-22:00:00 12.2684 07.29.2008-23:00:00 12.3337 07.30.2008-00:00:00 12.4391 07.30.2008-01:00:00 12.5295 07.30.2008-02:00:00 12.5998 07.30.2008-03:00:00 12.6902 07.30.2008-04:00:00 12.7655 07.30.2008-05:00:00 12.8308 07.30.2008-06:00:00 12.9614 07.30.2008-07:00:00 12.9915 07.30.2008-08:00:00 13.0267 07.30.2008-09:00:00 13.0468 07.30.2008-10:00:00 13.0618 07.30.2008-11:00:00 13.0819 07.30.2008-12:00:00 13.0920 07.30.2008-13:00:00 13.1020 07.30.2008-14:00:00 13.1020 07.30.2008-15:00:00 13.1020 07.30.2008-16:00:00 13.0970 07.30.2008-17:00:00 13.0869 07.30.2008-18:00:00 13.0468 07.30.2008-19:00:00 13.0267 07.30.2008-20:00:00 13.0317 07.30.2008-21:00:00 13.0267 07.30.2008-22:00:00 13.0166 07.30.2008-23:00:00 13.0016 07.31.2008-00:00:00 12.9965 07.31.2008-01:00:00 12.9865 07.31.2008-02:00:00 12.9714 07.31.2008-03:00:00 13.0066 07.31.2008-04:00:00 13.0066 07.31.2008-05:00:00 13.0066 07.31.2008-06:00:00 13.0016 07.31.2008-07:00:00 12.9915 07.31.2008-08:00:00 12.9915 07.31.2008-09:00:00 12.9865 07.31.2008-10:00:00 12.9714 07.31.2008-11:00:00 12.9614 07.31.2008-12:00:00 12.9614 07.31.2008-13:00:00 12.9564 07.31.2008-14:00:00 12.9363 07.31.2008-15:00:00 12.9112 07.31.2008-16:00:00 12.8911 07.31.2008-17:00:00 12.8660 07.31.2008-18:00:00 12.8258 07.31.2008-19:00:00 12.8007 07.31.2008-20:00:00 12.7957 07.31.2008-21:00:00 12.7856 07.31.2008-22:00:00 12.7806 07.31.2008-23:00:00 12.7706 08.01.2008-00:00:00 12.7605 08.01.2008-01:00:00 12.7505 08.01.2008-02:00:00 12.7505 08.01.2008-03:00:00 12.7404 08.01.2008-04:00:00 12.7505 08.01.2008-05:00:00 12.7354 08.01.2008-06:00:00 12.7304 08.01.2008-07:00:00 12.7254 08.01.2008-08:00:00 12.7103 08.01.2008-09:00:00 12.7153 08.01.2008-10:00:00 12.7254 08.01.2008-11:00:00 12.7454 08.01.2008-12:00:00 12.7806 08.01.2008-13:00:00 12.8107 08.01.2008-14:00:00 12.8308 08.01.2008-15:00:00 12.9061 08.01.2008-16:00:00 13.0216 08.01.2008-17:00:00 13.1271 08.01.2008-18:00:00 13.1723 08.01.2008-19:00:00 13.2275 08.01.2008-20:00:00 13.2577 08.01.2008-21:00:00 13.2627 08.01.2008-22:00:00 13.2577 08.01.2008-23:00:00 13.2627 08.02.2008-00:00:00 13.2677 08.02.2008-01:00:00 13.2677 08.02.2008-02:00:00 13.2778 08.02.2008-03:00:00 13.2828 08.02.2008-04:00:00 13.2978 08.02.2008-05:00:00 13.3079 08.02.2008-06:00:00 13.3230 08.02.2008-07:00:00 13.3330 08.02.2008-08:00:00 13.3430 08.02.2008-09:00:00 13.3330 08.02.2008-10:00:00 13.3430 08.02.2008-11:00:00 13.3430 08.02.2008-12:00:00 13.3430 08.02.2008-13:00:00 13.3430 08.02.2008-14:00:00 13.3481 08.02.2008-15:00:00 13.3330 08.02.2008-16:00:00 13.3079 08.02.2008-17:00:00 13.2828 08.02.2008-18:00:00 13.2627 08.02.2008-19:00:00 13.2526 08.02.2008-20:00:00 13.2526 08.02.2008-21:00:00 13.2526 08.02.2008-22:00:00 13.2577 08.02.2008-23:00:00 13.2476 08.03.2008-00:00:00 13.2526 08.03.2008-01:00:00 13.2376 08.03.2008-02:00:00 13.2426 08.03.2008-03:00:00 13.2376 08.03.2008-04:00:00 13.2376 08.03.2008-05:00:00 13.2376 08.03.2008-06:00:00 13.2376 08.03.2008-07:00:00 13.2376 08.03.2008-08:00:00 13.2326 08.03.2008-09:00:00 13.2275 08.03.2008-10:00:00 13.2075 08.03.2008-11:00:00 13.2024 08.03.2008-12:00:00 13.1974 08.03.2008-13:00:00 13.1874 08.03.2008-14:00:00 13.1773 08.03.2008-15:00:00 13.1673 08.03.2008-16:00:00 13.1623 08.03.2008-17:00:00 13.1422 08.03.2008-18:00:00 13.1171 08.03.2008-19:00:00 13.0920 08.03.2008-20:00:00 13.0719 08.03.2008-21:00:00 13.0618 08.03.2008-22:00:00 13.0468 08.03.2008-23:00:00 13.0367 08.04.2008-00:00:00 13.0116 08.04.2008-01:00:00 13.0066 08.04.2008-02:00:00 13.0016 08.04.2008-03:00:00 12.9915 08.04.2008-04:00:00 12.9815 08.04.2008-05:00:00 12.9815 08.04.2008-06:00:00 12.9614 08.04.2008-07:00:00 12.9564 08.04.2008-08:00:00 12.9413 08.04.2008-09:00:00 12.9363 08.04.2008-10:00:00 12.9162 08.04.2008-11:00:00 12.9112 08.04.2008-12:00:00 12.9061 08.04.2008-13:00:00 12.9011 08.04.2008-14:00:00 12.8861 08.04.2008-15:00:00 12.8509 08.04.2008-16:00:00 12.8258 08.04.2008-17:00:00 12.8007 08.04.2008-18:00:00 12.7806 08.04.2008-19:00:00 12.7655 08.04.2008-20:00:00 12.7505 08.04.2008-21:00:00 12.7304 08.04.2008-22:00:00 12.7254 08.04.2008-23:00:00 12.7203 08.05.2008-00:00:00 12.7053 08.05.2008-01:00:00 12.7002 08.05.2008-02:00:00 12.6751 08.05.2008-03:00:00 12.6701 08.05.2008-04:00:00 12.6651 08.05.2008-05:00:00 12.6550 08.05.2008-06:00:00 12.6500 08.05.2008-07:00:00 12.6400 08.05.2008-08:00:00 12.6199 08.05.2008-09:00:00 12.6149 08.05.2008-10:00:00 12.6048 08.05.2008-11:00:00 12.5948 08.05.2008-12:00:00 12.5948 08.05.2008-13:00:00 12.5647 08.05.2008-14:00:00 12.5345 08.05.2008-15:00:00 12.5144 08.05.2008-16:00:00 12.4944 08.05.2008-17:00:00 12.4944 08.05.2008-18:00:00 12.4893 08.05.2008-19:00:00 12.4743 08.05.2008-20:00:00 12.4692 08.05.2008-21:00:00 12.4592 08.05.2008-22:00:00 12.4542 08.05.2008-23:00:00 12.4542 08.06.2008-00:00:00 12.4492 08.06.2008-01:00:00 12.4492 08.06.2008-02:00:00 12.4341 08.06.2008-03:00:00 12.4240 08.06.2008-04:00:00 12.4140 08.06.2008-05:00:00 12.3939 08.06.2008-06:00:00 12.3889 08.06.2008-07:00:00 12.3738 08.06.2008-08:00:00 12.3537 08.06.2008-09:00:00 12.3487 08.06.2008-10:00:00 12.3437 08.06.2008-11:00:00 12.3337 08.06.2008-12:00:00 12.3286 08.06.2008-13:00:00 12.2985 08.06.2008-14:00:00 12.2834 08.06.2008-15:00:00 12.2583 08.06.2008-16:00:00 12.2282 08.06.2008-17:00:00 12.2031 08.06.2008-18:00:00 12.1880 08.06.2008-19:00:00 12.1830 08.06.2008-20:00:00 12.1930 08.06.2008-21:00:00 12.1930 08.06.2008-22:00:00 12.1880 08.06.2008-23:00:00 12.1880 08.07.2008-00:00:00 12.1730 08.07.2008-01:00:00 12.1730 08.07.2008-02:00:00 12.1629 08.07.2008-03:00:00 12.1478 08.07.2008-04:00:00 12.1328 08.07.2008-05:00:00 12.1227 08.07.2008-06:00:00 12.1177 08.07.2008-07:00:00 12.0876 08.07.2008-08:00:00 12.0876 08.07.2008-09:00:00 12.0876 08.07.2008-10:00:00 12.0876 08.07.2008-11:00:00 12.0625 08.07.2008-12:00:00 12.0574 08.07.2008-13:00:00 12.0424 08.07.2008-14:00:00 12.0374 08.07.2008-15:00:00 12.0323 08.07.2008-16:00:00 12.0072 08.07.2008-17:00:00 11.9671 08.07.2008-18:00:00 11.9520 08.07.2008-19:00:00 11.9520 08.07.2008-20:00:00 11.9620 08.07.2008-21:00:00 11.9771 08.07.2008-22:00:00 11.9721 08.07.2008-23:00:00 11.9620 08.08.2008-00:00:00 11.9570 08.08.2008-01:00:00 11.9520 08.08.2008-02:00:00 11.9369 08.08.2008-03:00:00 11.9219 08.08.2008-04:00:00 11.9168 08.08.2008-05:00:00 11.8968 08.08.2008-06:00:00 11.8917 08.08.2008-07:00:00 11.8968 08.08.2008-08:00:00 11.8767 08.08.2008-09:00:00 11.8767 08.08.2008-10:00:00 11.8716 08.08.2008-11:00:00 11.8817 08.08.2008-12:00:00 11.9369 08.08.2008-13:00:00 12.0424 08.08.2008-14:00:00 12.0976 08.08.2008-15:00:00 12.1127 08.08.2008-16:00:00 12.1227 08.08.2008-17:00:00 12.1328 08.08.2008-18:00:00 12.1177 08.08.2008-19:00:00 12.1026 08.08.2008-20:00:00 12.1127 08.08.2008-21:00:00 12.1227 08.08.2008-22:00:00 12.1177 08.08.2008-23:00:00 12.1127 08.09.2008-00:00:00 12.1177 08.09.2008-01:00:00 12.1026 08.09.2008-02:00:00 12.1077 08.09.2008-03:00:00 12.1026 08.09.2008-04:00:00 12.0976 08.09.2008-05:00:00 12.1177 08.09.2008-06:00:00 12.1278 08.09.2008-07:00:00 12.1278 08.09.2008-08:00:00 12.1328 08.09.2008-09:00:00 12.1328 08.09.2008-10:00:00 12.1328 08.09.2008-11:00:00 12.1478 08.09.2008-12:00:00 12.1428 08.09.2008-13:00:00 12.1428 08.09.2008-14:00:00 12.1529 08.09.2008-15:00:00 12.1579 08.09.2008-16:00:00 12.1579 08.09.2008-17:00:00 12.1579 08.09.2008-18:00:00 12.1428 08.09.2008-19:00:00 12.1378 08.09.2008-20:00:00 12.1378 08.09.2008-21:00:00 12.1328 08.09.2008-22:00:00 12.1278 08.09.2008-23:00:00 12.1227 08.10.2008-00:00:00 12.1077 08.10.2008-01:00:00 12.1026 08.10.2008-02:00:00 12.2382 08.10.2008-03:00:00 12.3136 08.10.2008-04:00:00 12.3387 08.10.2008-05:00:00 12.3738 08.10.2008-06:00:00 12.4140 08.10.2008-07:00:00 12.4341 08.10.2008-08:00:00 12.4542 08.10.2008-09:00:00 12.4692 08.10.2008-10:00:00 12.4944 08.10.2008-11:00:00 12.5144 08.10.2008-12:00:00 12.5395 08.10.2008-13:00:00 12.5596 08.10.2008-14:00:00 12.5596 08.10.2008-15:00:00 12.5697 08.10.2008-16:00:00 12.5847 08.10.2008-17:00:00 12.5948 08.10.2008-18:00:00 12.5797 08.10.2008-19:00:00 12.5847 08.10.2008-20:00:00 12.5847 08.10.2008-21:00:00 12.5898 08.10.2008-22:00:00 12.6199 08.10.2008-23:00:00 12.6350 08.11.2008-00:00:00 12.6400 08.11.2008-01:00:00 12.6350 08.11.2008-02:00:00 12.6450 08.11.2008-03:00:00 12.6550 08.11.2008-04:00:00 12.6651 08.11.2008-05:00:00 12.6751 08.11.2008-06:00:00 12.6751 08.11.2008-07:00:00 12.6902 08.11.2008-08:00:00 12.7203 08.11.2008-09:00:00 12.7304 08.11.2008-10:00:00 12.7304 08.11.2008-11:00:00 12.7254 08.11.2008-12:00:00 12.7254 08.11.2008-13:00:00 12.7254 08.11.2008-14:00:00 12.7103 08.11.2008-15:00:00 12.7002 08.11.2008-16:00:00 12.6902 08.11.2008-17:00:00 12.6802 08.11.2008-18:00:00 12.6701 08.11.2008-19:00:00 12.6450 08.11.2008-20:00:00 12.6400 08.11.2008-21:00:00 12.6450 08.11.2008-22:00:00 12.6249 08.11.2008-23:00:00 12.6149 08.12.2008-00:00:00 12.5948 08.12.2008-01:00:00 12.5697 08.12.2008-02:00:00 12.5596 08.12.2008-03:00:00 12.5446 08.12.2008-04:00:00 12.5395 08.12.2008-05:00:00 12.5345 08.12.2008-06:00:00 12.5295 08.12.2008-07:00:00 12.5245 08.12.2008-08:00:00 12.5295 08.12.2008-09:00:00 12.5094 08.12.2008-10:00:00 12.5044 08.12.2008-11:00:00 12.4994 08.12.2008-12:00:00 12.4843 08.12.2008-13:00:00 12.4793 08.12.2008-14:00:00 12.4642 08.12.2008-15:00:00 12.4542 08.12.2008-16:00:00 12.4341 08.12.2008-17:00:00 12.4140 08.12.2008-18:00:00 12.3638 08.12.2008-19:00:00 12.3437 08.12.2008-20:00:00 12.3437 08.12.2008-21:00:00 12.3136 08.12.2008-22:00:00 12.2935 08.12.2008-23:00:00 12.2885 08.13.2008-00:00:00 12.2834 08.13.2008-01:00:00 12.2784 08.13.2008-02:00:00 12.2583 08.13.2008-03:00:00 12.2483 08.13.2008-04:00:00 12.2483 08.13.2008-05:00:00 12.2483 08.13.2008-06:00:00 12.2332 08.13.2008-07:00:00 12.2232 08.13.2008-08:00:00 12.2232 08.13.2008-09:00:00 12.2232 08.13.2008-10:00:00 12.2131 08.13.2008-11:00:00 12.2031 08.13.2008-12:00:00 12.1880 08.13.2008-13:00:00 12.1930 08.13.2008-14:00:00 12.1730 08.13.2008-15:00:00 12.1378 08.13.2008-16:00:00 12.1177 08.13.2008-17:00:00 12.0926 08.13.2008-18:00:00 12.0374 08.13.2008-19:00:00 12.0173 08.13.2008-20:00:00 12.0072 08.13.2008-21:00:00 12.0022 08.13.2008-22:00:00 11.9721 08.13.2008-23:00:00 11.9520 08.14.2008-00:00:00 11.9419 08.14.2008-01:00:00 11.9319 08.14.2008-02:00:00 11.9219 08.14.2008-03:00:00 11.9018 08.14.2008-04:00:00 11.8917 08.14.2008-05:00:00 11.8767 08.14.2008-06:00:00 11.8616 08.14.2008-07:00:00 11.8516 08.14.2008-08:00:00 11.8415 08.14.2008-09:00:00 11.8365 08.14.2008-10:00:00 11.8214 08.14.2008-11:00:00 11.7963 08.14.2008-12:00:00 11.7762 08.14.2008-13:00:00 11.7511 08.14.2008-14:00:00 11.7361 08.14.2008-15:00:00 11.7260 08.14.2008-16:00:00 11.6959 08.14.2008-17:00:00 11.6657 08.14.2008-18:00:00 11.6306 08.14.2008-19:00:00 11.6105 08.14.2008-20:00:00 11.6005 08.14.2008-21:00:00 11.6005 08.14.2008-22:00:00 11.5954 08.14.2008-23:00:00 11.5754 08.15.2008-00:00:00 11.5603 08.15.2008-01:00:00 11.5653 08.15.2008-02:00:00 11.5452 08.15.2008-03:00:00 11.5201 08.15.2008-04:00:00 11.5050 08.15.2008-05:00:00 11.5000 08.15.2008-06:00:00 11.4749 08.15.2008-07:00:00 11.4599 08.15.2008-08:00:00 11.4398 08.15.2008-09:00:00 11.4147 08.15.2008-10:00:00 11.4046 08.15.2008-11:00:00 11.3795 08.15.2008-12:00:00 11.3393 08.15.2008-13:00:00 11.3192 08.15.2008-14:00:00 11.2992 08.15.2008-15:00:00 11.2740 08.15.2008-16:00:00 11.2640 08.15.2008-17:00:00 11.2540 08.15.2008-18:00:00 11.2489 08.15.2008-19:00:00 11.2489 08.15.2008-20:00:00 11.2439 08.15.2008-21:00:00 11.2389 08.15.2008-22:00:00 11.2339 08.15.2008-23:00:00 11.2339 08.16.2008-00:00:00 11.2339 08.16.2008-01:00:00 11.2288 08.16.2008-02:00:00 11.2138 08.16.2008-03:00:00 11.1987 08.16.2008-04:00:00 11.1786 08.16.2008-05:00:00 11.1686 08.16.2008-06:00:00 11.1585 08.16.2008-07:00:00 11.1435 08.16.2008-08:00:00 11.1385 08.16.2008-09:00:00 11.1284 08.16.2008-10:00:00 11.1234 08.16.2008-11:00:00 11.1133 08.16.2008-12:00:00 11.0882 08.16.2008-13:00:00 11.0782 08.16.2008-14:00:00 11.0681 08.16.2008-15:00:00 11.0330 08.16.2008-16:00:00 11.0129 08.16.2008-17:00:00 10.9978 08.16.2008-18:00:00 10.9978 08.16.2008-19:00:00 10.9828 08.16.2008-20:00:00 10.9778 08.16.2008-21:00:00 10.9677 08.16.2008-22:00:00 10.9677 08.16.2008-23:00:00 10.9627 08.17.2008-00:00:00 10.9577 08.17.2008-01:00:00 10.9577 08.17.2008-02:00:00 10.9476 08.17.2008-03:00:00 10.9326 08.17.2008-04:00:00 10.9125 08.17.2008-05:00:00 10.8924 08.17.2008-06:00:00 10.8823 08.17.2008-07:00:00 10.8723 08.17.2008-08:00:00 10.8472 08.17.2008-09:00:00 10.8422 08.17.2008-10:00:00 10.8271 08.17.2008-11:00:00 10.8271 08.17.2008-12:00:00 10.8120 08.17.2008-13:00:00 10.8020 08.17.2008-14:00:00 10.7769 08.17.2008-15:00:00 10.7618 08.17.2008-16:00:00 10.7317 08.17.2008-17:00:00 10.6764 08.17.2008-18:00:00 10.6564 08.17.2008-19:00:00 10.6463 08.17.2008-20:00:00 10.6262 08.17.2008-21:00:00 10.6212 08.17.2008-22:00:00 10.6162 08.17.2008-23:00:00 10.6162 08.18.2008-00:00:00 10.6061 08.18.2008-01:00:00 10.5961 08.18.2008-02:00:00 10.5911 08.18.2008-03:00:00 10.5911 08.18.2008-04:00:00 10.5911 08.18.2008-05:00:00 10.5760 08.18.2008-06:00:00 10.5660 08.18.2008-07:00:00 10.5609 08.18.2008-08:00:00 10.5559 08.18.2008-09:00:00 10.5559 08.18.2008-10:00:00 10.5509 08.18.2008-11:00:00 10.5459 08.18.2008-12:00:00 10.5409 08.18.2008-13:00:00 10.5358 08.18.2008-14:00:00 10.5157 08.18.2008-15:00:00 10.5208 08.18.2008-16:00:00 10.5107 08.18.2008-17:00:00 10.5107 08.18.2008-18:00:00 10.4856 08.18.2008-19:00:00 10.4906 08.18.2008-20:00:00 10.4856 08.18.2008-21:00:00 10.4705 08.18.2008-22:00:00 10.4605 08.18.2008-23:00:00 10.4505 08.19.2008-00:00:00 10.4254 08.19.2008-01:00:00 10.4203 08.19.2008-02:00:00 10.4153 08.19.2008-03:00:00 10.4153 08.19.2008-04:00:00 10.4103 08.19.2008-05:00:00 10.4103 08.19.2008-06:00:00 10.4103 08.19.2008-07:00:00 10.4153 08.19.2008-08:00:00 10.4153 08.19.2008-09:00:00 10.4254 08.19.2008-10:00:00 10.4957 08.19.2008-11:00:00 10.5609 08.19.2008-12:00:00 10.6513 08.19.2008-13:00:00 10.7467 08.19.2008-14:00:00 10.7869 08.19.2008-15:00:00 10.8271 08.19.2008-16:00:00 10.8874 08.19.2008-17:00:00 10.9326 08.19.2008-18:00:00 10.9727 08.19.2008-19:00:00 11.0029 08.19.2008-20:00:00 11.0531 08.19.2008-21:00:00 11.0933 08.19.2008-22:00:00 11.1133 08.19.2008-23:00:00 11.1334 08.20.2008-00:00:00 11.1435 08.20.2008-01:00:00 11.1435 08.20.2008-02:00:00 11.1836 08.20.2008-03:00:00 11.2037 08.20.2008-04:00:00 11.2088 08.20.2008-05:00:00 11.2288 08.20.2008-06:00:00 11.2941 08.20.2008-07:00:00 11.3343 08.20.2008-08:00:00 11.3895 08.20.2008-09:00:00 11.5201 08.20.2008-10:00:00 12.0173 08.20.2008-11:00:00 12.5094 08.20.2008-12:00:00 12.9764 08.20.2008-13:00:00 13.4184 08.20.2008-14:00:00 13.7548 08.20.2008-15:00:00 14.3625 08.20.2008-16:00:00 15.0003 08.20.2008-17:00:00 15.5727 08.20.2008-18:00:00 15.9494 08.20.2008-19:00:00 16.5118 08.20.2008-20:00:00 16.8382 08.20.2008-21:00:00 17.0140 08.20.2008-22:00:00 17.1747 08.20.2008-23:00:00 17.2751 08.21.2008-00:00:00 17.3455 08.21.2008-01:00:00 17.4158 08.21.2008-02:00:00 17.4710 08.21.2008-03:00:00 17.5162 08.21.2008-04:00:00 17.5614 08.21.2008-05:00:00 17.6166 08.21.2008-06:00:00 17.6568 08.21.2008-07:00:00 17.6920 08.21.2008-08:00:00 17.7372 08.21.2008-09:00:00 17.7773 08.21.2008-10:00:00 17.8175 08.21.2008-11:00:00 17.8727 08.21.2008-12:00:00 17.8928 08.21.2008-13:00:00 17.9079 08.21.2008-14:00:00 17.9380 08.21.2008-15:00:00 17.9983 08.21.2008-16:00:00 18.0134 08.21.2008-17:00:00 18.0435 08.21.2008-18:00:00 18.0686 08.21.2008-19:00:00 18.0937 08.21.2008-20:00:00 18.1038 08.21.2008-21:00:00 18.1088 08.21.2008-22:00:00 18.1289 08.21.2008-23:00:00 18.1389 08.22.2008-00:00:00 18.1389 08.22.2008-01:00:00 18.1540 08.22.2008-02:00:00 18.1640 08.22.2008-03:00:00 18.1741 08.22.2008-04:00:00 18.1841 08.22.2008-05:00:00 18.1791 08.22.2008-06:00:00 18.1741 08.22.2008-07:00:00 18.1690 08.22.2008-08:00:00 18.1741 08.22.2008-09:00:00 18.1791 08.22.2008-10:00:00 18.1791 08.22.2008-11:00:00 18.1941 08.22.2008-12:00:00 18.2092 08.22.2008-13:00:00 18.2042 08.22.2008-14:00:00 18.2042 08.22.2008-15:00:00 18.2092 08.22.2008-16:00:00 18.1941 08.22.2008-17:00:00 18.1891 08.22.2008-18:00:00 18.1690 08.22.2008-19:00:00 18.1841 08.22.2008-20:00:00 18.1640 08.22.2008-21:00:00 18.1489 08.22.2008-22:00:00 18.1489 08.22.2008-23:00:00 18.1540 08.23.2008-00:00:00 18.1439 08.23.2008-01:00:00 18.1389 08.23.2008-02:00:00 18.1439 08.23.2008-03:00:00 18.1289 08.23.2008-04:00:00 18.1138 08.23.2008-05:00:00 18.1088 08.23.2008-06:00:00 18.0887 08.23.2008-07:00:00 18.0837 08.23.2008-08:00:00 18.0837 08.23.2008-09:00:00 18.0636 08.23.2008-10:00:00 18.0485 08.23.2008-11:00:00 18.0284 08.23.2008-12:00:00 18.0284 08.23.2008-13:00:00 18.0184 08.23.2008-14:00:00 18.0033 08.23.2008-15:00:00 17.9933 08.23.2008-16:00:00 17.9832 08.23.2008-17:00:00 17.9481 08.23.2008-18:00:00 17.9330 08.23.2008-19:00:00 17.9431 08.23.2008-20:00:00 17.9230 08.23.2008-21:00:00 17.9179 08.23.2008-22:00:00 17.9029 08.23.2008-23:00:00 17.8979 08.24.2008-00:00:00 17.8878 08.24.2008-01:00:00 17.8727 08.24.2008-02:00:00 17.8577 08.24.2008-03:00:00 17.8476 08.24.2008-04:00:00 17.8326 08.24.2008-05:00:00 17.8075 08.24.2008-06:00:00 17.7773 08.24.2008-07:00:00 17.7773 08.24.2008-08:00:00 17.7723 08.24.2008-09:00:00 17.7572 08.24.2008-10:00:00 17.7372 08.24.2008-11:00:00 17.7171 08.24.2008-12:00:00 17.6970 08.24.2008-13:00:00 17.6920 08.24.2008-14:00:00 17.6769 08.24.2008-15:00:00 17.6618 08.24.2008-16:00:00 17.6568 08.24.2008-17:00:00 17.6166 08.24.2008-18:00:00 17.5714 08.24.2008-19:00:00 17.5463 08.24.2008-20:00:00 17.5262 08.24.2008-21:00:00 17.4861 08.24.2008-22:00:00 17.4760 08.24.2008-23:00:00 17.4509 08.25.2008-00:00:00 17.4459 08.25.2008-01:00:00 17.4057 08.25.2008-02:00:00 17.4007 08.25.2008-03:00:00 17.3906 08.25.2008-04:00:00 17.3706 08.25.2008-05:00:00 17.3655 08.25.2008-06:00:00 17.3957 08.25.2008-07:00:00 17.4660 08.25.2008-08:00:00 17.5413 08.25.2008-09:00:00 17.6819 08.25.2008-10:00:00 17.7522 08.25.2008-11:00:00 17.8024 08.25.2008-12:00:00 17.8476 08.25.2008-13:00:00 17.8878 08.25.2008-14:00:00 17.9029 08.25.2008-15:00:00 17.9179 08.25.2008-16:00:00 17.9280 08.25.2008-17:00:00 17.9330 08.25.2008-18:00:00 17.9380 08.25.2008-19:00:00 17.9481 08.25.2008-20:00:00 17.9531 08.25.2008-21:00:00 17.9581 08.25.2008-22:00:00 17.9481 08.25.2008-23:00:00 17.9431 08.26.2008-00:00:00 17.9631 08.26.2008-01:00:00 17.9682 08.26.2008-02:00:00 17.9782 08.26.2008-03:00:00 17.9782 08.26.2008-04:00:00 18.0083 08.26.2008-05:00:00 18.1138 08.26.2008-06:00:00 18.3096 08.26.2008-07:00:00 18.4000 08.26.2008-08:00:00 18.4352 08.26.2008-09:00:00 18.4503 08.26.2008-10:00:00 18.4904 08.26.2008-11:00:00 18.5005 08.26.2008-12:00:00 18.5356 08.26.2008-13:00:00 18.5658 08.26.2008-14:00:00 18.5758 08.26.2008-15:00:00 18.5858 08.26.2008-16:00:00 18.5909 08.26.2008-17:00:00 18.5808 08.26.2008-18:00:00 18.5959 08.26.2008-19:00:00 18.6009 08.26.2008-20:00:00 18.6009 08.26.2008-21:00:00 18.5858 08.26.2008-22:00:00 18.5808 08.26.2008-23:00:00 18.5758 08.27.2008-00:00:00 18.5758 08.27.2008-01:00:00 18.5758 08.27.2008-02:00:00 18.5758 08.27.2008-03:00:00 18.5758 08.27.2008-04:00:00 18.5858 08.27.2008-05:00:00 18.5909 08.27.2008-06:00:00 18.5758 08.27.2008-07:00:00 18.5708 08.27.2008-08:00:00 18.5708 08.27.2008-09:00:00 18.5658 08.27.2008-10:00:00 18.5909 08.27.2008-11:00:00 18.6160 08.27.2008-12:00:00 18.6612 08.27.2008-13:00:00 18.7114 08.27.2008-14:00:00 18.7265 08.27.2008-15:00:00 18.7516 08.27.2008-16:00:00 18.7917 08.27.2008-17:00:00 18.8369 08.27.2008-18:00:00 18.8520 08.27.2008-19:00:00 18.8620 08.27.2008-20:00:00 18.8671 08.27.2008-21:00:00 18.8671 08.27.2008-22:00:00 18.8721 08.27.2008-23:00:00 18.8771 08.28.2008-00:00:00 18.8821 08.28.2008-01:00:00 18.8872 08.28.2008-02:00:00 18.8872 08.28.2008-03:00:00 18.8922 08.28.2008-04:00:00 18.8821 08.28.2008-05:00:00 18.8821 08.28.2008-06:00:00 18.8721 08.28.2008-07:00:00 18.8821 08.28.2008-08:00:00 18.8821 08.28.2008-09:00:00 18.8771 08.28.2008-10:00:00 18.8721 08.28.2008-11:00:00 18.8721 08.28.2008-12:00:00 18.8620 08.28.2008-13:00:00 18.8620 08.28.2008-14:00:00 18.8520 08.28.2008-15:00:00 18.8470 08.28.2008-16:00:00 18.8319 08.28.2008-17:00:00 18.8269 08.28.2008-18:00:00 18.8118 08.28.2008-19:00:00 18.7968 08.28.2008-20:00:00 18.7917 08.28.2008-21:00:00 18.7867 08.28.2008-22:00:00 18.7717 08.28.2008-23:00:00 18.7616 08.29.2008-00:00:00 18.7415 08.29.2008-01:00:00 18.7265 08.29.2008-02:00:00 18.7064 08.29.2008-03:00:00 18.6913 08.29.2008-04:00:00 18.6863 08.29.2008-05:00:00 18.6863 08.29.2008-06:00:00 18.6662 08.29.2008-07:00:00 18.6562 08.29.2008-08:00:00 18.6361 08.29.2008-09:00:00 18.6361 08.29.2008-10:00:00 18.6310 08.29.2008-11:00:00 18.6210 08.29.2008-12:00:00 18.6110 08.29.2008-13:00:00 18.5909 08.29.2008-14:00:00 18.5858 08.29.2008-15:00:00 18.5808 08.29.2008-16:00:00 18.5306 08.29.2008-17:00:00 18.5105 08.29.2008-18:00:00 18.5055 08.29.2008-19:00:00 18.4804 08.29.2008-20:00:00 18.4603 08.29.2008-21:00:00 18.4503 08.29.2008-22:00:00 18.4151 08.29.2008-23:00:00 18.4000 08.30.2008-00:00:00 18.3900 08.30.2008-01:00:00 18.3800 08.30.2008-02:00:00 18.3699 08.30.2008-03:00:00 18.3699 08.30.2008-04:00:00 18.3548 08.30.2008-05:00:00 18.3398 08.30.2008-06:00:00 18.3147 08.30.2008-07:00:00 18.3147 08.30.2008-08:00:00 18.2996 08.30.2008-09:00:00 18.2946 08.30.2008-10:00:00 18.2845 08.30.2008-11:00:00 18.2745 08.30.2008-12:00:00 18.2594 08.30.2008-13:00:00 18.2494 08.30.2008-14:00:00 18.2243 08.30.2008-15:00:00 18.2142 08.30.2008-16:00:00 18.2092 08.30.2008-17:00:00 18.2042 08.30.2008-18:00:00 18.1941 08.30.2008-19:00:00 18.1841 08.30.2008-20:00:00 18.1640 08.30.2008-21:00:00 18.1540 08.30.2008-22:00:00 18.1339 08.30.2008-23:00:00 18.0987 08.31.2008-00:00:00 18.0686 08.31.2008-01:00:00 18.0586 08.31.2008-02:00:00 18.0134 08.31.2008-03:00:00 17.9983 08.31.2008-04:00:00 17.9882 08.31.2008-05:00:00 17.9732 08.31.2008-06:00:00 17.9481 08.31.2008-07:00:00 17.9129 08.31.2008-08:00:00 17.8878 08.31.2008-09:00:00 17.8828 08.31.2008-10:00:00 17.8778 08.31.2008-11:00:00 17.8476 08.31.2008-12:00:00 17.8225 08.31.2008-13:00:00 17.8075 08.31.2008-14:00:00 17.7723 08.31.2008-15:00:00 17.7572 08.31.2008-16:00:00 17.7422 08.31.2008-17:00:00 17.7271 08.31.2008-18:00:00 17.6869 08.31.2008-19:00:00 17.6719 08.31.2008-20:00:00 17.6568 08.31.2008-21:00:00 17.6317 08.31.2008-22:00:00 17.6166 08.31.2008-23:00:00 17.5915 09.01.2008-00:00:00 17.5865 09.01.2008-01:00:00 17.5664 09.01.2008-02:00:00 17.5513 09.01.2008-03:00:00 17.5313 09.01.2008-04:00:00 17.5162 09.01.2008-05:00:00 17.5062 09.01.2008-06:00:00 17.4710 09.01.2008-07:00:00 17.4559 09.01.2008-08:00:00 17.4358 09.01.2008-09:00:00 17.4007 09.01.2008-10:00:00 17.3957 09.01.2008-11:00:00 17.3906 09.01.2008-12:00:00 17.3706 09.01.2008-13:00:00 17.3555 09.01.2008-14:00:00 17.3203 09.01.2008-15:00:00 17.3103 09.01.2008-16:00:00 17.2952 09.01.2008-17:00:00 17.2500 09.01.2008-18:00:00 17.2048 09.01.2008-19:00:00 17.1998 09.01.2008-20:00:00 17.1898 09.01.2008-21:00:00 17.1747 09.01.2008-22:00:00 17.1496 09.01.2008-23:00:00 17.1094 09.02.2008-00:00:00 17.0793 09.02.2008-01:00:00 17.0592 09.02.2008-02:00:00 17.0391 09.02.2008-03:00:00 17.0241 09.02.2008-04:00:00 17.0040 09.02.2008-05:00:00 16.9889 09.02.2008-06:00:00 16.9789 09.02.2008-07:00:00 16.9588 09.02.2008-08:00:00 16.9286 09.02.2008-09:00:00 16.9186 09.02.2008-10:00:00 16.8885 09.02.2008-11:00:00 16.8684 09.02.2008-12:00:00 16.8583 09.02.2008-13:00:00 16.8382 09.02.2008-14:00:00 16.8131 09.02.2008-15:00:00 16.8081 09.02.2008-16:00:00 16.7780 09.02.2008-17:00:00 16.7529 09.02.2008-18:00:00 16.7227 09.02.2008-19:00:00 16.7077 09.02.2008-20:00:00 16.7027 09.02.2008-21:00:00 16.6876 09.02.2008-22:00:00 16.6775 09.02.2008-23:00:00 16.6575 09.03.2008-00:00:00 16.6524 09.03.2008-01:00:00 16.6474 09.03.2008-02:00:00 16.6223 09.03.2008-03:00:00 16.6022 09.03.2008-04:00:00 16.5922 09.03.2008-05:00:00 16.5922 09.03.2008-06:00:00 16.5821 09.03.2008-07:00:00 16.5771 09.03.2008-08:00:00 16.5721 09.03.2008-09:00:00 16.5671 09.03.2008-10:00:00 16.5671 09.03.2008-11:00:00 16.5420 09.03.2008-12:00:00 16.5319 09.03.2008-13:00:00 16.5168 09.03.2008-14:00:00 16.5118 09.03.2008-15:00:00 16.4817 09.03.2008-16:00:00 16.4666 09.03.2008-17:00:00 16.4465 09.03.2008-18:00:00 16.4214 09.03.2008-19:00:00 16.4164 09.03.2008-20:00:00 16.4013 09.03.2008-21:00:00 16.3963 09.03.2008-22:00:00 16.3913 09.03.2008-23:00:00 16.3712 09.04.2008-00:00:00 16.3511 09.04.2008-01:00:00 16.3361 09.04.2008-02:00:00 16.3210 09.04.2008-03:00:00 16.3160 09.04.2008-04:00:00 16.3009 09.04.2008-05:00:00 16.3009 09.04.2008-06:00:00 16.2959 09.04.2008-07:00:00 16.2959 09.04.2008-08:00:00 16.2959 09.04.2008-09:00:00 16.2808 09.04.2008-10:00:00 16.2708 09.04.2008-11:00:00 16.2557 09.04.2008-12:00:00 16.2356 09.04.2008-13:00:00 16.2206 09.04.2008-14:00:00 16.2155 09.04.2008-15:00:00 16.1954 09.04.2008-16:00:00 16.1854 09.04.2008-17:00:00 16.1503 09.04.2008-18:00:00 16.1201 09.04.2008-19:00:00 16.0950 09.04.2008-20:00:00 16.0649 09.04.2008-21:00:00 16.0448 09.04.2008-22:00:00 16.0197 09.04.2008-23:00:00 15.9845 09.05.2008-00:00:00 15.9494 09.05.2008-01:00:00 15.9343 09.05.2008-02:00:00 15.9243 09.05.2008-03:00:00 15.9192 09.05.2008-04:00:00 15.9042 09.05.2008-05:00:00 15.8992 09.05.2008-06:00:00 15.8841 09.05.2008-07:00:00 15.8590 09.05.2008-08:00:00 15.8489 09.05.2008-09:00:00 15.8439 09.05.2008-10:00:00 15.8339 09.05.2008-11:00:00 15.8088 09.05.2008-12:00:00 15.7837 09.05.2008-13:00:00 15.7636 09.05.2008-14:00:00 15.7535 09.05.2008-15:00:00 15.7385 09.05.2008-16:00:00 15.7184 09.05.2008-17:00:00 15.6782 09.05.2008-18:00:00 15.6531 09.05.2008-19:00:00 15.6330 09.05.2008-20:00:00 15.6280 09.05.2008-21:00:00 15.6079 09.05.2008-22:00:00 15.5928 09.05.2008-23:00:00 15.5778 09.06.2008-00:00:00 15.5577 09.06.2008-01:00:00 15.5275 09.06.2008-02:00:00 15.5225 09.06.2008-03:00:00 15.5125 09.06.2008-04:00:00 15.5075 09.06.2008-05:00:00 15.4974 09.06.2008-06:00:00 15.4924 09.06.2008-07:00:00 15.4874 09.06.2008-08:00:00 15.4874 09.06.2008-09:00:00 15.4673 09.06.2008-10:00:00 15.4623 09.06.2008-11:00:00 15.4623 09.06.2008-12:00:00 15.4572 09.06.2008-13:00:00 15.4321 09.06.2008-14:00:00 15.4271 09.06.2008-15:00:00 15.4020 09.06.2008-16:00:00 15.4020 09.06.2008-17:00:00 15.3869 09.06.2008-18:00:00 15.3468 09.06.2008-19:00:00 15.3367 09.06.2008-20:00:00 15.3367 09.06.2008-21:00:00 15.3166 09.06.2008-22:00:00 15.3016 09.06.2008-23:00:00 15.2815 09.07.2008-00:00:00 15.2614 09.07.2008-01:00:00 15.2463 09.07.2008-02:00:00 15.2313 09.07.2008-03:00:00 15.2262 09.07.2008-04:00:00 15.2112 09.07.2008-05:00:00 15.2011 09.07.2008-06:00:00 15.1861 09.07.2008-07:00:00 15.1861 09.07.2008-08:00:00 15.1861 09.07.2008-09:00:00 15.1810 09.07.2008-10:00:00 15.1760 09.07.2008-11:00:00 15.1609 09.07.2008-12:00:00 15.1459 09.07.2008-13:00:00 15.1409 09.07.2008-14:00:00 15.1358 09.07.2008-15:00:00 15.1107 09.07.2008-16:00:00 15.0957 09.07.2008-17:00:00 15.0806 09.07.2008-18:00:00 15.0454 09.07.2008-19:00:00 15.0354 09.07.2008-20:00:00 15.0003 09.07.2008-21:00:00 14.9802 09.07.2008-22:00:00 14.9500 09.07.2008-23:00:00 14.9450 09.08.2008-00:00:00 14.9299 09.08.2008-01:00:00 14.9099 09.08.2008-02:00:00 14.8797 09.08.2008-03:00:00 14.8647 09.08.2008-04:00:00 14.8596 09.08.2008-05:00:00 14.8446 09.08.2008-06:00:00 14.8195 09.08.2008-07:00:00 14.8144 09.08.2008-08:00:00 14.8094 09.08.2008-09:00:00 14.7843 09.08.2008-10:00:00 14.7642 09.08.2008-11:00:00 14.7542 09.08.2008-12:00:00 14.7441 09.08.2008-13:00:00 14.7291 09.08.2008-14:00:00 14.7140 09.08.2008-15:00:00 14.6939 09.08.2008-16:00:00 14.6738 09.08.2008-17:00:00 14.6337 09.08.2008-18:00:00 14.6085 09.08.2008-19:00:00 14.6035 09.08.2008-20:00:00 14.5985 09.08.2008-21:00:00 14.5885 09.08.2008-22:00:00 14.5684 09.08.2008-23:00:00 14.5583 09.09.2008-00:00:00 14.5282 09.09.2008-01:00:00 14.5081 09.09.2008-02:00:00 14.4930 09.09.2008-03:00:00 14.4830 09.09.2008-04:00:00 14.4730 09.09.2008-05:00:00 14.4529 09.09.2008-06:00:00 14.4478 09.09.2008-07:00:00 14.4378 09.09.2008-08:00:00 14.4328 09.09.2008-09:00:00 14.4177 09.09.2008-10:00:00 14.3976 09.09.2008-11:00:00 14.3826 09.09.2008-12:00:00 14.3675 09.09.2008-13:00:00 14.3424 09.09.2008-14:00:00 14.3424 09.09.2008-15:00:00 14.3273 09.09.2008-16:00:00 14.2972 09.09.2008-17:00:00 14.2821 09.09.2008-18:00:00 14.2671 09.09.2008-19:00:00 14.2570 09.09.2008-20:00:00 14.2470 09.09.2008-21:00:00 14.2420 09.09.2008-22:00:00 14.2168 09.09.2008-23:00:00 14.1817 09.10.2008-00:00:00 14.1716 09.10.2008-01:00:00 14.1616 09.10.2008-02:00:00 14.1566 09.10.2008-03:00:00 14.1465 09.10.2008-04:00:00 14.1415 09.10.2008-05:00:00 14.1365 09.10.2008-06:00:00 14.1315 09.10.2008-07:00:00 14.1214 09.10.2008-08:00:00 14.1114 09.10.2008-09:00:00 14.0913 09.10.2008-10:00:00 14.0762 09.10.2008-11:00:00 14.0712 09.10.2008-12:00:00 14.0612 09.10.2008-13:00:00 14.0561 09.10.2008-14:00:00 14.0511 09.10.2008-15:00:00 14.0461 09.10.2008-16:00:00 14.0260 09.10.2008-17:00:00 13.9959 09.10.2008-18:00:00 13.9708 09.10.2008-19:00:00 13.9557 09.10.2008-20:00:00 13.9356 09.10.2008-21:00:00 13.9206 09.10.2008-22:00:00 13.9105 09.10.2008-23:00:00 13.8854 09.11.2008-00:00:00 13.8653 09.11.2008-01:00:00 13.8452 09.11.2008-02:00:00 13.8302 09.11.2008-03:00:00 13.8000 09.11.2008-04:00:00 13.7799 09.11.2008-05:00:00 13.7799 09.11.2008-06:00:00 13.7599 09.11.2008-07:00:00 13.7498 09.11.2008-08:00:00 13.7347 09.11.2008-09:00:00 13.7297 09.11.2008-10:00:00 13.7247 09.11.2008-11:00:00 13.7147 09.11.2008-12:00:00 13.7046 09.11.2008-13:00:00 13.6895 09.11.2008-14:00:00 13.6745 09.11.2008-15:00:00 13.6544 09.11.2008-16:00:00 13.6343 09.11.2008-17:00:00 13.6142 09.11.2008-18:00:00 13.5992 09.11.2008-19:00:00 13.5841 09.11.2008-20:00:00 13.5791 09.11.2008-21:00:00 13.5740 09.11.2008-22:00:00 13.5640 09.11.2008-23:00:00 13.5439 09.12.2008-00:00:00 13.5289 09.12.2008-01:00:00 13.5138 09.12.2008-02:00:00 13.5088 09.12.2008-03:00:00 13.4987 09.12.2008-04:00:00 13.4887 09.12.2008-05:00:00 13.4887 09.12.2008-06:00:00 13.4837 09.12.2008-07:00:00 13.4686 09.12.2008-08:00:00 13.4636 09.12.2008-09:00:00 13.4535 09.12.2008-10:00:00 13.4485 09.12.2008-11:00:00 13.4435 09.12.2008-12:00:00 13.4385 09.12.2008-13:00:00 13.4284 09.12.2008-14:00:00 13.4184 09.12.2008-15:00:00 13.4133 09.12.2008-16:00:00 13.4033 09.12.2008-17:00:00 13.3933 09.12.2008-18:00:00 13.3782 09.12.2008-19:00:00 13.3481 09.12.2008-20:00:00 13.3330 09.12.2008-21:00:00 13.3230 09.12.2008-22:00:00 13.3179 09.12.2008-23:00:00 13.3129 09.13.2008-00:00:00 13.2978 09.13.2008-01:00:00 13.2978 09.13.2008-02:00:00 13.2878 09.13.2008-03:00:00 13.2828 09.13.2008-04:00:00 13.2778 09.13.2008-05:00:00 13.2828 09.13.2008-06:00:00 13.2727 09.13.2008-07:00:00 13.2727 09.13.2008-08:00:00 13.2727 09.13.2008-09:00:00 13.2677 09.13.2008-10:00:00 13.2577 09.13.2008-11:00:00 13.2577 09.13.2008-12:00:00 13.2526 09.13.2008-13:00:00 13.2476 09.13.2008-14:00:00 13.2326 09.13.2008-15:00:00 13.2175 09.13.2008-16:00:00 13.2125 09.13.2008-17:00:00 13.2075 09.13.2008-18:00:00 13.1773 09.13.2008-19:00:00 13.1723 09.13.2008-20:00:00 13.1723 09.13.2008-21:00:00 13.1723 09.13.2008-22:00:00 13.1522 09.13.2008-23:00:00 13.1472 09.14.2008-00:00:00 13.1371 09.14.2008-01:00:00 13.1271 09.14.2008-02:00:00 13.1221 09.14.2008-03:00:00 13.1171 09.14.2008-04:00:00 13.1120 09.14.2008-05:00:00 13.1070 09.14.2008-06:00:00 13.1020 09.14.2008-07:00:00 13.1020 09.14.2008-08:00:00 13.0920 09.14.2008-09:00:00 13.0819 09.14.2008-10:00:00 13.0668 09.14.2008-11:00:00 13.0568 09.14.2008-12:00:00 13.0417 09.14.2008-13:00:00 13.0367 09.14.2008-14:00:00 13.0166 09.14.2008-15:00:00 13.0016 09.14.2008-16:00:00 12.9915 09.14.2008-17:00:00 12.9614 09.14.2008-18:00:00 12.9513 09.14.2008-19:00:00 12.9363 09.14.2008-20:00:00 12.9262 09.14.2008-21:00:00 12.9212 09.14.2008-22:00:00 12.9162 09.14.2008-23:00:00 12.9061 09.15.2008-00:00:00 12.9061 09.15.2008-01:00:00 12.9061 09.15.2008-02:00:00 12.8810 09.15.2008-03:00:00 12.8660 09.15.2008-04:00:00 12.8609 09.15.2008-05:00:00 12.8459 09.15.2008-06:00:00 12.8409 09.15.2008-07:00:00 12.8358 09.15.2008-08:00:00 12.8308 09.15.2008-09:00:00 12.8258 09.15.2008-10:00:00 12.8208 09.15.2008-11:00:00 12.8157 09.15.2008-12:00:00 12.8107 09.15.2008-13:00:00 12.8007 09.15.2008-14:00:00 12.7957 09.15.2008-15:00:00 12.7655 09.15.2008-16:00:00 12.7505 09.15.2008-17:00:00 12.7505 09.15.2008-18:00:00 12.7404 09.15.2008-19:00:00 12.7404 09.15.2008-20:00:00 12.7354 09.15.2008-21:00:00 12.7354 09.15.2008-22:00:00 12.7304 09.15.2008-23:00:00 12.7304 09.16.2008-00:00:00 12.7254 09.16.2008-01:00:00 12.7203 09.16.2008-02:00:00 12.7103 09.16.2008-03:00:00 12.7002 09.16.2008-04:00:00 12.6952 09.16.2008-05:00:00 12.6902 09.16.2008-06:00:00 12.6802 09.16.2008-07:00:00 12.6751 09.16.2008-08:00:00 12.6651 09.16.2008-09:00:00 12.6601 09.16.2008-10:00:00 12.6500 09.16.2008-11:00:00 12.6299 09.16.2008-12:00:00 12.6048 09.16.2008-13:00:00 12.5998 09.16.2008-14:00:00 12.5998 09.16.2008-15:00:00 12.5747 09.16.2008-16:00:00 12.5747 09.16.2008-17:00:00 12.5697 09.16.2008-18:00:00 12.5596 09.16.2008-19:00:00 12.5546 09.16.2008-20:00:00 12.5546 09.16.2008-21:00:00 12.5496 09.16.2008-22:00:00 12.5496 09.16.2008-23:00:00 12.5546 09.17.2008-00:00:00 12.5546 09.17.2008-01:00:00 12.5496 09.17.2008-02:00:00 12.5446 09.17.2008-03:00:00 12.5395 09.17.2008-04:00:00 12.5245 09.17.2008-05:00:00 12.5094 09.17.2008-06:00:00 12.5094 09.17.2008-07:00:00 12.5044 09.17.2008-08:00:00 12.5044 09.17.2008-09:00:00 12.4944 09.17.2008-10:00:00 12.4893 09.17.2008-11:00:00 12.4843 09.17.2008-12:00:00 12.4843 09.17.2008-13:00:00 12.4843 09.17.2008-14:00:00 12.4843 09.17.2008-15:00:00 12.4743 09.17.2008-16:00:00 12.4592 09.17.2008-17:00:00 12.4341 09.17.2008-18:00:00 12.4190 09.17.2008-19:00:00 12.4140 09.17.2008-20:00:00 12.4090 09.17.2008-21:00:00 12.4090 09.17.2008-22:00:00 12.4090 09.17.2008-23:00:00 12.3989 09.18.2008-00:00:00 12.3738 09.18.2008-01:00:00 12.3688 09.18.2008-02:00:00 12.3638 09.18.2008-03:00:00 12.3638 09.18.2008-04:00:00 12.3638 09.18.2008-05:00:00 12.3638 09.18.2008-06:00:00 12.3638 09.18.2008-07:00:00 12.3638 09.18.2008-08:00:00 12.3638 09.18.2008-09:00:00 12.3638 09.18.2008-10:00:00 12.3638 09.18.2008-11:00:00 12.3638 09.18.2008-12:00:00 12.3537 09.18.2008-13:00:00 12.3537 09.18.2008-14:00:00 12.3487 09.18.2008-15:00:00 12.3387 09.18.2008-16:00:00 12.3136 09.18.2008-17:00:00 12.2985 09.18.2008-18:00:00 12.2784 09.18.2008-19:00:00 12.2734 09.18.2008-20:00:00 12.2734 09.18.2008-21:00:00 12.2533 09.18.2008-22:00:00 12.2332 09.18.2008-23:00:00 12.2232 09.19.2008-00:00:00 12.2131 09.19.2008-01:00:00 12.2131 09.19.2008-02:00:00 12.2031 09.19.2008-03:00:00 12.1981 09.19.2008-04:00:00 12.1880 09.19.2008-05:00:00 12.1780 09.19.2008-06:00:00 12.1780 09.19.2008-07:00:00 12.1730 09.19.2008-08:00:00 12.1679 09.19.2008-09:00:00 12.1629 09.19.2008-10:00:00 12.1579 09.19.2008-11:00:00 12.1579 09.19.2008-12:00:00 12.1579 09.19.2008-13:00:00 12.1529 09.19.2008-14:00:00 12.1428 09.19.2008-15:00:00 12.1378 09.19.2008-16:00:00 12.1227 09.19.2008-17:00:00 12.0976 09.19.2008-18:00:00 12.0725 09.19.2008-19:00:00 12.0725 09.19.2008-20:00:00 12.0625 09.19.2008-21:00:00 12.0474 09.19.2008-22:00:00 12.0273 09.19.2008-23:00:00 12.0123 09.20.2008-00:00:00 12.0022 09.20.2008-01:00:00 11.9972 09.20.2008-02:00:00 11.9922 09.20.2008-03:00:00 11.9871 09.20.2008-04:00:00 11.9821 09.20.2008-05:00:00 11.9771 09.20.2008-06:00:00 11.9771 09.20.2008-07:00:00 11.9721 09.20.2008-08:00:00 11.9671 09.20.2008-09:00:00 11.9671 09.20.2008-10:00:00 11.9671 09.20.2008-11:00:00 11.9671 09.20.2008-12:00:00 11.9671 09.20.2008-13:00:00 11.9671 09.20.2008-14:00:00 11.9671 09.20.2008-15:00:00 11.9620 09.20.2008-16:00:00 11.9520 09.20.2008-17:00:00 11.9369 09.20.2008-18:00:00 11.9269 09.20.2008-19:00:00 11.9269 09.20.2008-20:00:00 11.9168 09.20.2008-21:00:00 11.9018 09.20.2008-22:00:00 11.8867 09.20.2008-23:00:00 11.8767 09.21.2008-00:00:00 11.8767 09.21.2008-01:00:00 11.8716 09.21.2008-02:00:00 11.8716 09.21.2008-03:00:00 11.8716 09.21.2008-04:00:00 11.8716 09.21.2008-05:00:00 11.8716 09.21.2008-06:00:00 11.8716 09.21.2008-07:00:00 11.8716 09.21.2008-08:00:00 11.8716 09.21.2008-09:00:00 11.8716 09.21.2008-10:00:00 11.8716 09.21.2008-11:00:00 11.8716 09.21.2008-12:00:00 11.8716 09.21.2008-13:00:00 11.8716 09.21.2008-14:00:00 11.8616 09.21.2008-15:00:00 11.8616 09.21.2008-16:00:00 11.8666 09.21.2008-17:00:00 11.8616 09.21.2008-18:00:00 11.9118 09.21.2008-19:00:00 12.0173 09.21.2008-20:00:00 12.0775 09.21.2008-21:00:00 12.1328 09.21.2008-22:00:00 12.2081 09.21.2008-23:00:00 12.3537 09.22.2008-00:00:00 12.4190 09.22.2008-01:00:00 12.4492 09.22.2008-02:00:00 12.4642 09.22.2008-03:00:00 12.5496 09.22.2008-04:00:00 12.6902 09.22.2008-05:00:00 12.7706 09.22.2008-06:00:00 13.1120 09.22.2008-07:00:00 13.4234 09.22.2008-08:00:00 13.5891 09.22.2008-09:00:00 13.6544 09.22.2008-10:00:00 13.8201 09.22.2008-11:00:00 13.9206 09.22.2008-12:00:00 13.9909 09.22.2008-13:00:00 14.0612 09.22.2008-14:00:00 14.1616 09.22.2008-15:00:00 14.2269 09.22.2008-16:00:00 14.2972 09.22.2008-17:00:00 14.3675 09.22.2008-18:00:00 14.4278 09.22.2008-19:00:00 14.4679 09.22.2008-20:00:00 14.5081 09.22.2008-21:00:00 14.5634 09.22.2008-22:00:00 14.6186 09.22.2008-23:00:00 14.6537 09.23.2008-00:00:00 14.6989 09.23.2008-01:00:00 14.7291 09.23.2008-02:00:00 14.7793 09.23.2008-03:00:00 14.8195 09.23.2008-04:00:00 14.8496 09.23.2008-05:00:00 14.8948 09.23.2008-06:00:00 14.9299 09.23.2008-07:00:00 14.9601 09.23.2008-08:00:00 14.9952 09.23.2008-09:00:00 15.0053 09.23.2008-10:00:00 15.0103 09.23.2008-11:00:00 15.0203 09.23.2008-12:00:00 15.0555 09.23.2008-13:00:00 15.0756 09.23.2008-14:00:00 15.0957 09.23.2008-15:00:00 15.1158 09.23.2008-16:00:00 15.1158 09.23.2008-17:00:00 15.1208 09.23.2008-18:00:00 15.1158 09.23.2008-19:00:00 15.1358 09.23.2008-20:00:00 15.1358 09.23.2008-21:00:00 15.1208 09.23.2008-22:00:00 15.1358 09.23.2008-23:00:00 15.1409 09.24.2008-00:00:00 15.1459 09.24.2008-01:00:00 15.1459 09.24.2008-02:00:00 15.1509 09.24.2008-03:00:00 15.1509 09.24.2008-04:00:00 15.1509 09.24.2008-05:00:00 15.1760 09.24.2008-06:00:00 15.1760 09.24.2008-07:00:00 15.1609 09.24.2008-08:00:00 15.1559 09.24.2008-09:00:00 15.1559 09.24.2008-10:00:00 15.1509 09.24.2008-11:00:00 15.1509 09.24.2008-12:00:00 15.1409 09.24.2008-13:00:00 15.1258 09.24.2008-14:00:00 15.1258 09.24.2008-15:00:00 15.1208 09.24.2008-16:00:00 15.1208 09.24.2008-17:00:00 15.1057 09.24.2008-18:00:00 15.0957 09.24.2008-19:00:00 15.0957 09.24.2008-20:00:00 15.0856 09.24.2008-21:00:00 15.0806 09.24.2008-22:00:00 15.0756 09.24.2008-23:00:00 15.0655 09.25.2008-00:00:00 15.0454 09.25.2008-01:00:00 15.0304 09.25.2008-02:00:00 15.0304 09.25.2008-03:00:00 15.0304 09.25.2008-04:00:00 15.0454 09.25.2008-05:00:00 15.2011 09.25.2008-06:00:00 15.4020 09.25.2008-07:00:00 15.4673 09.25.2008-08:00:00 15.5075 09.25.2008-09:00:00 15.5275 09.25.2008-10:00:00 15.5326 09.25.2008-11:00:00 15.5527 09.25.2008-12:00:00 15.5727 09.25.2008-13:00:00 15.5828 09.25.2008-14:00:00 15.6079 09.25.2008-15:00:00 15.6230 09.25.2008-16:00:00 15.6230 09.25.2008-17:00:00 15.6330 09.25.2008-18:00:00 15.6481 09.25.2008-19:00:00 15.6631 09.25.2008-20:00:00 15.6732 09.25.2008-21:00:00 15.6933 09.25.2008-22:00:00 15.7083 09.25.2008-23:00:00 15.7184 09.26.2008-00:00:00 15.7334 09.26.2008-01:00:00 15.7485 09.26.2008-02:00:00 15.7937 09.26.2008-03:00:00 15.8339 09.26.2008-04:00:00 15.8590 09.26.2008-05:00:00 15.8841 09.26.2008-06:00:00 15.9092 09.26.2008-07:00:00 15.9243 09.26.2008-08:00:00 15.9343 09.26.2008-09:00:00 15.9393 09.26.2008-10:00:00 15.9393 09.26.2008-11:00:00 15.9444 09.26.2008-12:00:00 15.9494 09.26.2008-13:00:00 15.9594 09.26.2008-14:00:00 15.9644 09.26.2008-15:00:00 15.9594 09.26.2008-16:00:00 15.9594 09.26.2008-17:00:00 15.9644 09.26.2008-18:00:00 15.9695 09.26.2008-19:00:00 15.9795 09.26.2008-20:00:00 15.9896 09.26.2008-21:00:00 15.9845 09.26.2008-22:00:00 15.9896 09.26.2008-23:00:00 15.9845 09.27.2008-00:00:00 15.9845 09.27.2008-01:00:00 15.9795 09.27.2008-02:00:00 15.9745 09.27.2008-03:00:00 15.9795 09.27.2008-04:00:00 15.9845 09.27.2008-05:00:00 15.9795 09.27.2008-06:00:00 15.9695 09.27.2008-07:00:00 15.9745 09.27.2008-08:00:00 15.9795 09.27.2008-09:00:00 15.9845 09.27.2008-10:00:00 15.9795 09.27.2008-11:00:00 15.9896 09.27.2008-12:00:00 15.9896 09.27.2008-13:00:00 15.9896 09.27.2008-14:00:00 15.9896 09.27.2008-15:00:00 15.9896 09.27.2008-16:00:00 15.9896 09.27.2008-17:00:00 15.9845 09.27.2008-18:00:00 15.9644 09.27.2008-19:00:00 15.9544 09.27.2008-20:00:00 15.9494 09.27.2008-21:00:00 15.9494 09.27.2008-22:00:00 15.9444 09.27.2008-23:00:00 15.9444 09.28.2008-00:00:00 15.9444 09.28.2008-01:00:00 15.9444 09.28.2008-02:00:00 15.9343 09.28.2008-03:00:00 15.9393 09.28.2008-04:00:00 15.9343 09.28.2008-05:00:00 15.9243 09.28.2008-06:00:00 15.9243 09.28.2008-07:00:00 15.9142 09.28.2008-08:00:00 15.9042 09.28.2008-09:00:00 15.8891 09.28.2008-10:00:00 15.8741 09.28.2008-11:00:00 15.8640 09.28.2008-12:00:00 15.8640 09.28.2008-13:00:00 15.8439 09.28.2008-14:00:00 15.8389 09.28.2008-15:00:00 15.8339 09.28.2008-16:00:00 15.8289 09.28.2008-17:00:00 15.8238 09.28.2008-18:00:00 15.8037 09.28.2008-19:00:00 15.7887 09.28.2008-20:00:00 15.7837 09.28.2008-21:00:00 15.7786 09.28.2008-22:00:00 15.7636 09.28.2008-23:00:00 15.7485 09.29.2008-00:00:00 15.7385 09.29.2008-01:00:00 15.7334 09.29.2008-02:00:00 15.7134 09.29.2008-03:00:00 15.7033 09.29.2008-04:00:00 15.6983 09.29.2008-05:00:00 15.6983 09.29.2008-06:00:00 15.6782 09.29.2008-07:00:00 15.6631 09.29.2008-08:00:00 15.6531 09.29.2008-09:00:00 15.6330 09.29.2008-10:00:00 15.6280 09.29.2008-11:00:00 15.6129 09.29.2008-12:00:00 15.5978 09.29.2008-13:00:00 15.5828 09.29.2008-14:00:00 15.5577 09.29.2008-15:00:00 15.5326 09.29.2008-16:00:00 15.5024 09.29.2008-17:00:00 15.4924 09.29.2008-18:00:00 15.4823 09.29.2008-19:00:00 15.4623 09.29.2008-20:00:00 15.4472 09.29.2008-21:00:00 15.4422 09.29.2008-22:00:00 15.4171 09.29.2008-23:00:00 15.4070 09.30.2008-00:00:00 15.3769 09.30.2008-01:00:00 15.3668 09.30.2008-02:00:00 15.3518 09.30.2008-03:00:00 15.3468 09.30.2008-04:00:00 15.3216 09.30.2008-05:00:00 15.3166 09.30.2008-06:00:00 15.2965 09.30.2008-07:00:00 15.2714 09.30.2008-08:00:00 15.2664 09.30.2008-09:00:00 15.2564 09.30.2008-10:00:00 15.2463 09.30.2008-11:00:00 15.2363 09.30.2008-12:00:00 15.2212 09.30.2008-13:00:00 15.2112 09.30.2008-14:00:00 15.1911 09.30.2008-15:00:00 15.1459 09.30.2008-16:00:00 15.1358 09.30.2008-17:00:00 15.1208 09.30.2008-18:00:00 15.1057 09.30.2008-19:00:00 15.0856 09.30.2008-20:00:00 15.0655 09.30.2008-21:00:00 15.0555 09.30.2008-22:00:00 15.0404 09.30.2008-23:00:00 15.0304 10.01.2008-00:00:00 15.0254 10.01.2008-01:00:00 15.0153 10.01.2008-02:00:00 15.0103 10.01.2008-03:00:00 15.0003 10.01.2008-04:00:00 14.9902 10.01.2008-05:00:00 14.9802 10.01.2008-06:00:00 14.9701 10.01.2008-07:00:00 14.9651 10.01.2008-08:00:00 14.9601 10.01.2008-09:00:00 14.9450 10.01.2008-10:00:00 14.9350 10.01.2008-11:00:00 14.9299 10.01.2008-12:00:00 14.9199 10.01.2008-13:00:00 14.9048 10.01.2008-14:00:00 14.8898 10.01.2008-15:00:00 14.8797 10.01.2008-16:00:00 14.8596 10.01.2008-17:00:00 14.8396 10.01.2008-18:00:00 14.8195 10.01.2008-19:00:00 14.8094 10.01.2008-20:00:00 14.7994 10.01.2008-21:00:00 14.7893 10.01.2008-22:00:00 14.7793 10.01.2008-23:00:00 14.7743 10.02.2008-00:00:00 14.7743 10.02.2008-01:00:00 14.7642 10.02.2008-02:00:00 14.7492 10.02.2008-03:00:00 14.7492 10.02.2008-04:00:00 14.7391 10.02.2008-05:00:00 14.7140 10.02.2008-06:00:00 14.7140 10.02.2008-07:00:00 14.7090 10.02.2008-08:00:00 14.7040 10.02.2008-09:00:00 14.6889 10.02.2008-10:00:00 14.6889 10.02.2008-11:00:00 14.6839 10.02.2008-12:00:00 14.6738 10.02.2008-13:00:00 14.6688 10.02.2008-14:00:00 14.6588 10.02.2008-15:00:00 14.6487 10.02.2008-16:00:00 14.6437 10.02.2008-17:00:00 14.6286 10.02.2008-18:00:00 14.6236 10.02.2008-19:00:00 14.6236 10.02.2008-20:00:00 14.6186 10.02.2008-21:00:00 14.6387 10.02.2008-22:00:00 14.6989 10.02.2008-23:00:00 14.7090 10.03.2008-00:00:00 14.7190 10.03.2008-01:00:00 14.7140 10.03.2008-02:00:00 14.7190 10.03.2008-03:00:00 14.7140 10.03.2008-04:00:00 14.7240 10.03.2008-05:00:00 14.7240 10.03.2008-06:00:00 14.7291 10.03.2008-07:00:00 14.7341 10.03.2008-08:00:00 14.7240 10.03.2008-09:00:00 14.7190 10.03.2008-10:00:00 14.7190 10.03.2008-11:00:00 14.7190 10.03.2008-12:00:00 14.7140 10.03.2008-13:00:00 14.7190 10.03.2008-14:00:00 14.7140 10.03.2008-15:00:00 14.7040 10.03.2008-16:00:00 14.6989 10.03.2008-17:00:00 14.6789 10.03.2008-18:00:00 14.6738 10.03.2008-19:00:00 14.6789 10.03.2008-20:00:00 14.6738 10.03.2008-21:00:00 14.6638 10.03.2008-22:00:00 14.6537 10.03.2008-23:00:00 14.6537 10.04.2008-00:00:00 14.6537 10.04.2008-01:00:00 14.6889 10.04.2008-02:00:00 14.6939 10.04.2008-03:00:00 14.7040 10.04.2008-04:00:00 14.7793 10.04.2008-05:00:00 14.9199 10.04.2008-06:00:00 15.1057 10.04.2008-07:00:00 15.2262 10.04.2008-08:00:00 15.2413 10.04.2008-09:00:00 15.3016 10.04.2008-10:00:00 15.3367 10.04.2008-11:00:00 15.3468 10.04.2008-12:00:00 15.3869 10.04.2008-13:00:00 15.4372 10.04.2008-14:00:00 15.4974 10.04.2008-15:00:00 15.5627 10.04.2008-16:00:00 15.6179 10.04.2008-17:00:00 15.6882 10.04.2008-18:00:00 15.7234 10.04.2008-19:00:00 15.8238 10.04.2008-20:00:00 15.9192 10.04.2008-21:00:00 16.0046 10.04.2008-22:00:00 16.0799 10.04.2008-23:00:00 16.1503 10.05.2008-00:00:00 16.3009 10.05.2008-01:00:00 16.4968 10.05.2008-02:00:00 16.6876 10.05.2008-03:00:00 16.7730 10.05.2008-04:00:00 16.8433 10.05.2008-05:00:00 16.9035 10.05.2008-06:00:00 16.9437 10.05.2008-07:00:00 16.9738 10.05.2008-08:00:00 16.9939 10.05.2008-09:00:00 17.0391 10.05.2008-10:00:00 17.0693 10.05.2008-11:00:00 17.1094 10.05.2008-12:00:00 17.1195 10.05.2008-13:00:00 17.1546 10.05.2008-14:00:00 17.1797 10.05.2008-15:00:00 17.1998 10.05.2008-16:00:00 17.2199 10.05.2008-17:00:00 17.2249 10.05.2008-18:00:00 17.2400 10.05.2008-19:00:00 17.2601 10.05.2008-20:00:00 17.2802 10.05.2008-21:00:00 17.3103 10.05.2008-22:00:00 17.3203 10.05.2008-23:00:00 17.3304 10.06.2008-00:00:00 17.3354 10.06.2008-01:00:00 17.3505 10.06.2008-02:00:00 17.3555 10.06.2008-03:00:00 17.3555 10.06.2008-04:00:00 17.3605 10.06.2008-05:00:00 17.3706 10.06.2008-06:00:00 17.3756 10.06.2008-07:00:00 17.3806 10.06.2008-08:00:00 17.3806 10.06.2008-09:00:00 17.3856 10.06.2008-10:00:00 17.3806 10.06.2008-11:00:00 17.3806 10.06.2008-12:00:00 17.3806 10.06.2008-13:00:00 17.3806 10.06.2008-14:00:00 17.3856 10.06.2008-15:00:00 17.3756 10.06.2008-16:00:00 17.3806 10.06.2008-17:00:00 17.3906 10.06.2008-18:00:00 17.3906 10.06.2008-19:00:00 17.3856 10.06.2008-20:00:00 17.3856 10.06.2008-21:00:00 17.3856 10.06.2008-22:00:00 17.3706 10.06.2008-23:00:00 17.3655 10.07.2008-00:00:00 17.3605 10.07.2008-01:00:00 17.3555 10.07.2008-02:00:00 17.3505 10.07.2008-03:00:00 17.3555 10.07.2008-04:00:00 17.3555 10.07.2008-05:00:00 17.3505 10.07.2008-06:00:00 17.3354 10.07.2008-07:00:00 17.3304 10.07.2008-08:00:00 17.3455 10.07.2008-09:00:00 17.3655 10.07.2008-10:00:00 17.3605 10.07.2008-11:00:00 17.3706 10.07.2008-12:00:00 17.3706 10.07.2008-13:00:00 17.3756 10.07.2008-14:00:00 17.3706 10.07.2008-15:00:00 17.3706 10.07.2008-16:00:00 17.3655 10.07.2008-17:00:00 17.3605 10.07.2008-18:00:00 17.3655 10.07.2008-19:00:00 17.3605 10.07.2008-20:00:00 17.3605 10.07.2008-21:00:00 17.3555 10.07.2008-22:00:00 17.3555 10.07.2008-23:00:00 17.3455 10.08.2008-00:00:00 17.3404 10.08.2008-01:00:00 17.3404 10.08.2008-02:00:00 17.3304 10.08.2008-03:00:00 17.3304 10.08.2008-04:00:00 17.3304 10.08.2008-05:00:00 17.3304 10.08.2008-06:00:00 17.3254 10.08.2008-07:00:00 17.3103 10.08.2008-08:00:00 17.3053 10.08.2008-09:00:00 17.3053 10.08.2008-10:00:00 17.3053 10.08.2008-11:00:00 17.3053 10.08.2008-12:00:00 17.3053 10.08.2008-13:00:00 17.3003 10.08.2008-14:00:00 17.2902 10.08.2008-15:00:00 17.2902 10.08.2008-16:00:00 17.2751 10.08.2008-17:00:00 17.2701 10.08.2008-18:00:00 17.2651 10.08.2008-19:00:00 17.2551 10.08.2008-20:00:00 17.2551 10.08.2008-21:00:00 17.2450 10.08.2008-22:00:00 17.2350 10.08.2008-23:00:00 17.2249 10.09.2008-00:00:00 17.2249 10.09.2008-01:00:00 17.2149 10.09.2008-02:00:00 17.2099 10.09.2008-03:00:00 17.1898 10.09.2008-04:00:00 17.1797 10.09.2008-05:00:00 17.1848 10.09.2008-06:00:00 17.1596 10.09.2008-07:00:00 17.1496 10.09.2008-08:00:00 17.1396 10.09.2008-09:00:00 17.1345 10.09.2008-10:00:00 17.1144 10.09.2008-11:00:00 17.1094 10.09.2008-12:00:00 17.1094 10.09.2008-13:00:00 17.0994 10.09.2008-14:00:00 17.1044 10.09.2008-15:00:00 17.1044 10.09.2008-16:00:00 17.1044 10.09.2008-17:00:00 17.0843 10.09.2008-18:00:00 17.0743 10.09.2008-19:00:00 17.0592 10.09.2008-20:00:00 17.0542 10.09.2008-21:00:00 17.0441 10.09.2008-22:00:00 17.0441 10.09.2008-23:00:00 17.0190 10.10.2008-00:00:00 17.0040 10.10.2008-01:00:00 16.9839 10.10.2008-02:00:00 16.9989 10.10.2008-03:00:00 17.0040 10.10.2008-04:00:00 17.0090 10.10.2008-05:00:00 16.9889 10.10.2008-06:00:00 16.9789 10.10.2008-07:00:00 16.9588 10.10.2008-08:00:00 16.9537 10.10.2008-09:00:00 16.9487 10.10.2008-10:00:00 16.9337 10.10.2008-11:00:00 16.9286 10.10.2008-12:00:00 16.9236 10.10.2008-13:00:00 16.9186 10.10.2008-14:00:00 16.9086 10.10.2008-15:00:00 16.8985 10.10.2008-16:00:00 16.8784 10.10.2008-17:00:00 16.8634 10.10.2008-18:00:00 16.8483 10.10.2008-19:00:00 16.8433 10.10.2008-20:00:00 16.8332 10.10.2008-21:00:00 16.8131 10.10.2008-22:00:00 16.8031 10.10.2008-23:00:00 16.7931 10.11.2008-00:00:00 16.7730 10.11.2008-01:00:00 16.7730 10.11.2008-02:00:00 16.7679 10.11.2008-03:00:00 16.7529 10.11.2008-04:00:00 16.7328 10.11.2008-05:00:00 16.7177 10.11.2008-06:00:00 16.7127 10.11.2008-07:00:00 16.6926 10.11.2008-08:00:00 16.6725 10.11.2008-09:00:00 16.6575 10.11.2008-10:00:00 16.6524 10.11.2008-11:00:00 16.6524 10.11.2008-12:00:00 16.6374 10.11.2008-13:00:00 16.6324 10.11.2008-14:00:00 16.6173 10.11.2008-15:00:00 16.6022 10.11.2008-16:00:00 16.5922 10.11.2008-17:00:00 16.5771 10.11.2008-18:00:00 16.5369 10.11.2008-19:00:00 16.5168 10.11.2008-20:00:00 16.5118 10.11.2008-21:00:00 16.4917 10.11.2008-22:00:00 16.4817 10.11.2008-23:00:00 16.4666 10.12.2008-00:00:00 16.4465 10.12.2008-01:00:00 16.4114 10.12.2008-02:00:00 16.3813 10.12.2008-03:00:00 16.3612 10.12.2008-04:00:00 16.3461 10.12.2008-05:00:00 16.3310 10.12.2008-06:00:00 16.3110 10.12.2008-07:00:00 16.3009 10.12.2008-08:00:00 16.2959 10.12.2008-09:00:00 16.2909 10.12.2008-10:00:00 16.2808 10.12.2008-11:00:00 16.2658 10.12.2008-12:00:00 16.2557 10.12.2008-13:00:00 16.2306 10.12.2008-14:00:00 16.2256 10.12.2008-15:00:00 16.1954 10.12.2008-16:00:00 16.1754 10.12.2008-17:00:00 16.1754 10.12.2008-18:00:00 16.1653 10.12.2008-19:00:00 16.1402 10.12.2008-20:00:00 16.1201 10.12.2008-21:00:00 16.1101 10.12.2008-22:00:00 16.0799 10.12.2008-23:00:00 16.0749 10.13.2008-00:00:00 16.0699 10.13.2008-01:00:00 16.0649 10.13.2008-02:00:00 16.0548 10.13.2008-03:00:00 16.0398 10.13.2008-04:00:00 16.0247 10.13.2008-05:00:00 16.0096 10.13.2008-06:00:00 15.9996 10.13.2008-07:00:00 15.9845 10.13.2008-08:00:00 15.9644 10.13.2008-09:00:00 15.9544 10.13.2008-10:00:00 15.9343 10.13.2008-11:00:00 15.9192 10.13.2008-12:00:00 15.9142 10.13.2008-13:00:00 15.8941 10.13.2008-14:00:00 15.8941 10.13.2008-15:00:00 15.8841 10.13.2008-16:00:00 15.8590 10.13.2008-17:00:00 15.8489 10.13.2008-18:00:00 15.8439 10.13.2008-19:00:00 15.8439 10.13.2008-20:00:00 15.8339 10.13.2008-21:00:00 15.8489 10.13.2008-22:00:00 15.8992 10.13.2008-23:00:00 15.9293 10.14.2008-00:00:00 16.0347 10.14.2008-01:00:00 16.1653 10.14.2008-02:00:00 16.3310 10.14.2008-03:00:00 16.4867 10.14.2008-04:00:00 16.5922 10.14.2008-05:00:00 16.6876 10.14.2008-06:00:00 16.8031 10.14.2008-07:00:00 16.9537 10.14.2008-08:00:00 17.0693 10.14.2008-09:00:00 17.1647 10.14.2008-10:00:00 17.1998 10.14.2008-11:00:00 17.2751 10.14.2008-12:00:00 17.3103 10.14.2008-13:00:00 17.3605 10.14.2008-14:00:00 17.3957 10.14.2008-15:00:00 17.4409 10.14.2008-16:00:00 17.4810 10.14.2008-17:00:00 17.5162 10.14.2008-18:00:00 17.5513 10.14.2008-19:00:00 17.5815 10.14.2008-20:00:00 17.5765 10.14.2008-21:00:00 17.5915 10.14.2008-22:00:00 17.5915 10.14.2008-23:00:00 17.6066 10.15.2008-00:00:00 17.6166 10.15.2008-01:00:00 17.6166 10.15.2008-02:00:00 17.6317 10.15.2008-03:00:00 17.6417 10.15.2008-04:00:00 17.6518 10.15.2008-05:00:00 17.6618 10.15.2008-06:00:00 17.6769 10.15.2008-07:00:00 17.6819 10.15.2008-08:00:00 17.6769 10.15.2008-09:00:00 17.6769 10.15.2008-10:00:00 17.6769 10.15.2008-11:00:00 17.6769 10.15.2008-12:00:00 17.6719 10.15.2008-13:00:00 17.6719 10.15.2008-14:00:00 17.6769 10.15.2008-15:00:00 17.6719 10.15.2008-16:00:00 17.6669 10.15.2008-17:00:00 17.6618 10.15.2008-18:00:00 17.6618 10.15.2008-19:00:00 17.6618 10.15.2008-20:00:00 17.6568 10.15.2008-21:00:00 17.6568 10.15.2008-22:00:00 17.6568 10.15.2008-23:00:00 17.6468 10.16.2008-00:00:00 17.6417 10.16.2008-01:00:00 17.6317 10.16.2008-02:00:00 17.6317 10.16.2008-03:00:00 17.6317 10.16.2008-04:00:00 17.6267 10.16.2008-05:00:00 17.6116 10.16.2008-06:00:00 17.6016 10.16.2008-07:00:00 17.5915 10.16.2008-08:00:00 17.5865 10.16.2008-09:00:00 17.5664 10.16.2008-10:00:00 17.5413 10.16.2008-11:00:00 17.5363 10.16.2008-12:00:00 17.5363 10.16.2008-13:00:00 17.5363 10.16.2008-14:00:00 17.5363 10.16.2008-15:00:00 17.5714 10.16.2008-16:00:00 17.6166 10.16.2008-17:00:00 17.6618 10.16.2008-18:00:00 17.7171 10.16.2008-19:00:00 17.7572 10.16.2008-20:00:00 17.8024 10.16.2008-21:00:00 17.8225 10.16.2008-22:00:00 17.8476 10.16.2008-23:00:00 17.8778 10.17.2008-00:00:00 17.9179 10.17.2008-01:00:00 17.9431 10.17.2008-02:00:00 17.9732 10.17.2008-03:00:00 17.9832 10.17.2008-04:00:00 17.9933 10.17.2008-05:00:00 17.9983 10.17.2008-06:00:00 18.0083 10.17.2008-07:00:00 18.0134 10.17.2008-08:00:00 18.0184 10.17.2008-09:00:00 18.0284 10.17.2008-10:00:00 18.0435 10.17.2008-11:00:00 18.0586 10.17.2008-12:00:00 18.0736 10.17.2008-13:00:00 18.0837 10.17.2008-14:00:00 18.0887 10.17.2008-15:00:00 18.0937 10.17.2008-16:00:00 18.0987 10.17.2008-17:00:00 18.1088 10.17.2008-18:00:00 18.1038 10.17.2008-19:00:00 18.1038 10.17.2008-20:00:00 18.1038 10.17.2008-21:00:00 18.1038 10.17.2008-22:00:00 18.1038 10.17.2008-23:00:00 18.1038 10.18.2008-00:00:00 18.1038 10.18.2008-01:00:00 18.1038 10.18.2008-02:00:00 18.1038 10.18.2008-03:00:00 18.1038 10.18.2008-04:00:00 18.1038 10.18.2008-05:00:00 18.1038 10.18.2008-06:00:00 18.1038 10.18.2008-07:00:00 18.1238 10.18.2008-08:00:00 18.1289 10.18.2008-09:00:00 18.1339 10.18.2008-10:00:00 18.1289 10.18.2008-11:00:00 18.1389 10.18.2008-12:00:00 18.1339 10.18.2008-13:00:00 18.1339 10.18.2008-14:00:00 18.1389 10.18.2008-15:00:00 18.1439 10.18.2008-16:00:00 18.1439 10.18.2008-17:00:00 18.1439 10.18.2008-18:00:00 18.1439 10.18.2008-19:00:00 18.1439 10.18.2008-20:00:00 18.1540 10.18.2008-21:00:00 18.1540 10.18.2008-22:00:00 18.1489 10.18.2008-23:00:00 18.1489 10.19.2008-00:00:00 18.1489 10.19.2008-01:00:00 18.1439 10.19.2008-02:00:00 18.1439 10.19.2008-03:00:00 18.1439 10.19.2008-04:00:00 18.1439 10.19.2008-05:00:00 18.1389 10.19.2008-06:00:00 18.1238 10.19.2008-07:00:00 18.1238 10.19.2008-08:00:00 18.1188 10.19.2008-09:00:00 18.1138 10.19.2008-10:00:00 18.1038 10.19.2008-11:00:00 18.0987 10.19.2008-12:00:00 18.0937 10.19.2008-13:00:00 18.0736 10.19.2008-14:00:00 18.0636 10.19.2008-15:00:00 18.0586 10.19.2008-16:00:00 18.0586 10.19.2008-17:00:00 18.0485 10.19.2008-18:00:00 18.0485 10.19.2008-19:00:00 18.0385 10.19.2008-20:00:00 18.0284 10.19.2008-21:00:00 18.0284 10.19.2008-22:00:00 18.0184 10.19.2008-23:00:00 18.0083 10.20.2008-00:00:00 17.9983 10.20.2008-01:00:00 17.9983 10.20.2008-02:00:00 17.9933 10.20.2008-03:00:00 17.9832 10.20.2008-04:00:00 17.9682 10.20.2008-05:00:00 17.9531 10.20.2008-06:00:00 17.9481 10.20.2008-07:00:00 17.9380 10.20.2008-08:00:00 17.9230 10.20.2008-09:00:00 17.9079 10.20.2008-10:00:00 17.8878 10.20.2008-11:00:00 17.8778 10.20.2008-12:00:00 17.8727 10.20.2008-13:00:00 17.8527 10.20.2008-14:00:00 17.8476 10.20.2008-15:00:00 17.8376 10.20.2008-16:00:00 17.8376 10.20.2008-17:00:00 17.8979 10.20.2008-18:00:00 17.9581 10.20.2008-19:00:00 18.0535 10.20.2008-20:00:00 18.1339 10.20.2008-21:00:00 18.1540 10.20.2008-22:00:00 18.1791 10.20.2008-23:00:00 18.2092 10.21.2008-00:00:00 18.2243 10.21.2008-01:00:00 18.2494 10.21.2008-02:00:00 18.2645 10.21.2008-03:00:00 18.2745 10.21.2008-04:00:00 18.2845 10.21.2008-05:00:00 18.2996 10.21.2008-06:00:00 18.3046 10.21.2008-07:00:00 18.3046 10.21.2008-08:00:00 18.3096 10.21.2008-09:00:00 18.3096 10.21.2008-10:00:00 18.3096 10.21.2008-11:00:00 18.3197 10.21.2008-12:00:00 18.3247 10.21.2008-13:00:00 18.3247 10.21.2008-14:00:00 18.3247 10.21.2008-15:00:00 18.3247 10.21.2008-16:00:00 18.3297 10.21.2008-17:00:00 18.3398 10.21.2008-18:00:00 18.3398 10.21.2008-19:00:00 18.3398 10.21.2008-20:00:00 18.3348 10.21.2008-21:00:00 18.3448 10.21.2008-22:00:00 18.3448 10.21.2008-23:00:00 18.3548 10.22.2008-00:00:00 18.3548 10.22.2008-01:00:00 18.3548 10.22.2008-02:00:00 18.3498 10.22.2008-03:00:00 18.3448 10.22.2008-04:00:00 18.3398 10.22.2008-05:00:00 18.3348 10.22.2008-06:00:00 18.3348 10.22.2008-07:00:00 18.3348 10.22.2008-08:00:00 18.3197 10.22.2008-09:00:00 18.3147 10.22.2008-10:00:00 18.3147 10.22.2008-11:00:00 18.3096 10.22.2008-12:00:00 18.2946 10.22.2008-13:00:00 18.2896 10.22.2008-14:00:00 18.2795 10.22.2008-15:00:00 18.2795 10.22.2008-16:00:00 18.2695 10.22.2008-17:00:00 18.2645 10.22.2008-18:00:00 18.2444 10.22.2008-19:00:00 18.2243 10.22.2008-20:00:00 18.2042 10.22.2008-21:00:00 18.1941 10.22.2008-22:00:00 18.1791 10.22.2008-23:00:00 18.1741 10.23.2008-00:00:00 18.1590 10.23.2008-01:00:00 18.1389 10.23.2008-02:00:00 18.1188 10.23.2008-03:00:00 18.0937 10.23.2008-04:00:00 18.0937 10.23.2008-05:00:00 18.0937 10.23.2008-06:00:00 18.0837 10.23.2008-07:00:00 18.0736 10.23.2008-08:00:00 18.0686 10.23.2008-09:00:00 18.0586 10.23.2008-10:00:00 18.0385 10.23.2008-11:00:00 18.0385 10.23.2008-12:00:00 18.0284 10.23.2008-13:00:00 18.0083 10.23.2008-14:00:00 17.9983 10.23.2008-15:00:00 17.9933 10.23.2008-16:00:00 17.9832 10.23.2008-17:00:00 17.9581 10.23.2008-18:00:00 17.9481 10.23.2008-19:00:00 17.9179 10.23.2008-20:00:00 17.9029 10.23.2008-21:00:00 17.8928 10.23.2008-22:00:00 17.8778 10.23.2008-23:00:00 17.8727 10.24.2008-00:00:00 17.8677 10.24.2008-01:00:00 17.8577 10.24.2008-02:00:00 17.8476 10.24.2008-03:00:00 17.8426 10.24.2008-04:00:00 17.8376 10.24.2008-05:00:00 17.8275 10.24.2008-06:00:00 17.8175 10.24.2008-07:00:00 17.7974 10.24.2008-08:00:00 17.7824 10.24.2008-09:00:00 17.7623 10.24.2008-10:00:00 17.7522 10.24.2008-11:00:00 17.7472 10.24.2008-12:00:00 17.7372 10.24.2008-13:00:00 17.7120 10.24.2008-14:00:00 17.6920 10.24.2008-15:00:00 17.6769 10.24.2008-16:00:00 17.6468 10.24.2008-17:00:00 17.6367 10.24.2008-18:00:00 17.6166 10.24.2008-19:00:00 17.5614 10.24.2008-20:00:00 17.5463 10.24.2008-21:00:00 17.5413 10.24.2008-22:00:00 17.5112 10.24.2008-23:00:00 17.4961 10.25.2008-00:00:00 17.4660 10.25.2008-01:00:00 17.4409 10.25.2008-02:00:00 17.4258 10.25.2008-03:00:00 17.4158 10.25.2008-04:00:00 17.4057 10.25.2008-05:00:00 17.3806 10.25.2008-06:00:00 17.3455 10.25.2008-07:00:00 17.3304 10.25.2008-08:00:00 17.3153 10.25.2008-09:00:00 17.3103 10.25.2008-10:00:00 17.3003 10.25.2008-11:00:00 17.2852 10.25.2008-12:00:00 17.2802 10.25.2008-13:00:00 17.2701 10.25.2008-14:00:00 17.2751 10.25.2008-15:00:00 17.2701 10.25.2008-16:00:00 17.2651 10.25.2008-17:00:00 17.2651 10.25.2008-18:00:00 17.2500 10.25.2008-19:00:00 17.2249 10.25.2008-20:00:00 17.2149 10.25.2008-21:00:00 17.2149 10.25.2008-22:00:00 17.2099 10.25.2008-23:00:00 17.2048 10.26.2008-00:00:00 17.1797 10.26.2008-01:00:00 17.1647 10.26.2008-02:00:00 17.1496 10.26.2008-03:00:00 17.1396 10.26.2008-04:00:00 17.1345 10.26.2008-05:00:00 17.1295 10.26.2008-06:00:00 17.1245 10.26.2008-07:00:00 17.1044 10.26.2008-08:00:00 17.0944 10.26.2008-09:00:00 17.0893 10.26.2008-10:00:00 17.0893 10.26.2008-11:00:00 17.0743 10.26.2008-12:00:00 17.0592 10.26.2008-13:00:00 17.0542 10.26.2008-14:00:00 17.0291 10.26.2008-15:00:00 17.0090 10.26.2008-16:00:00 16.9688 10.26.2008-17:00:00 16.9588 10.26.2008-18:00:00 16.9437 10.26.2008-19:00:00 16.9337 10.26.2008-20:00:00 16.9136 10.26.2008-21:00:00 16.8834 10.26.2008-22:00:00 16.8533 10.26.2008-23:00:00 16.8382 10.27.2008-00:00:00 16.8081 10.27.2008-01:00:00 16.7931 10.27.2008-02:00:00 16.7730 10.27.2008-03:00:00 16.7579 10.27.2008-04:00:00 16.7428 10.27.2008-05:00:00 16.7278 10.27.2008-06:00:00 16.7027 10.27.2008-07:00:00 16.6775 10.27.2008-08:00:00 16.6474 10.27.2008-09:00:00 16.6273 10.27.2008-10:00:00 16.6022 10.27.2008-11:00:00 16.5671 10.27.2008-12:00:00 16.5570 10.27.2008-13:00:00 16.5219 10.27.2008-14:00:00 16.5018 10.27.2008-15:00:00 16.4767 10.27.2008-16:00:00 16.4616 10.27.2008-17:00:00 16.4465 10.27.2008-18:00:00 16.4164 10.27.2008-19:00:00 16.3813 10.27.2008-20:00:00 16.3712 10.27.2008-21:00:00 16.3612 10.27.2008-22:00:00 16.3411 10.27.2008-23:00:00 16.3361 10.28.2008-00:00:00 16.3009 10.28.2008-01:00:00 16.2858 10.28.2008-02:00:00 16.2708 10.28.2008-03:00:00 16.2607 10.28.2008-04:00:00 16.2356 10.28.2008-05:00:00 16.2306 10.28.2008-06:00:00 16.2055 10.28.2008-07:00:00 16.1804 10.28.2008-08:00:00 16.1553 10.28.2008-09:00:00 16.1352 10.28.2008-10:00:00 16.1151 10.28.2008-11:00:00 16.1101 10.28.2008-12:00:00 16.1051 10.28.2008-13:00:00 16.0900 10.28.2008-14:00:00 16.0749 10.28.2008-15:00:00 16.0599 10.28.2008-16:00:00 16.0398 10.28.2008-17:00:00 16.0247 10.28.2008-18:00:00 16.0147 10.28.2008-19:00:00 15.9896 10.28.2008-20:00:00 15.9695 10.28.2008-21:00:00 15.9544 10.28.2008-22:00:00 15.9293 10.28.2008-23:00:00 15.9092 10.29.2008-00:00:00 15.8941 10.29.2008-01:00:00 15.8891 10.29.2008-02:00:00 15.8741 10.29.2008-03:00:00 15.8540 10.29.2008-04:00:00 15.8439 10.29.2008-05:00:00 15.8389 10.29.2008-06:00:00 15.8389 10.29.2008-07:00:00 15.8289 10.29.2008-08:00:00 15.8037 10.29.2008-09:00:00 15.7987 10.29.2008-10:00:00 15.7786 10.29.2008-11:00:00 15.7636 10.29.2008-12:00:00 15.7535 10.29.2008-13:00:00 15.7485 10.29.2008-14:00:00 15.7334 10.29.2008-15:00:00 15.7234 10.29.2008-16:00:00 15.7134 10.29.2008-17:00:00 15.6983 10.29.2008-18:00:00 15.6983 10.29.2008-19:00:00 15.6933 10.29.2008-20:00:00 15.6832 10.29.2008-21:00:00 15.6782 10.29.2008-22:00:00 15.6682 10.29.2008-23:00:00 15.6631 10.30.2008-00:00:00 15.6481 10.30.2008-01:00:00 15.6280 10.30.2008-02:00:00 15.6179 10.30.2008-03:00:00 15.6179 10.30.2008-04:00:00 15.6029 10.30.2008-05:00:00 15.5978 10.30.2008-06:00:00 15.5878 10.30.2008-07:00:00 15.5778 10.30.2008-08:00:00 15.5727 10.30.2008-09:00:00 15.5677 10.30.2008-10:00:00 15.5476 10.30.2008-11:00:00 15.5376 10.30.2008-12:00:00 15.5275 10.30.2008-13:00:00 15.5225 10.30.2008-14:00:00 15.5175 10.30.2008-15:00:00 15.4874 10.30.2008-16:00:00 15.4874 10.30.2008-17:00:00 15.4723 10.30.2008-18:00:00 15.4623 10.30.2008-19:00:00 15.4572 10.30.2008-20:00:00 15.4572 10.30.2008-21:00:00 15.4522 10.30.2008-22:00:00 15.4422 10.30.2008-23:00:00 15.4271 10.31.2008-00:00:00 15.4171 10.31.2008-01:00:00 15.4020 10.31.2008-02:00:00 15.3819 10.31.2008-03:00:00 15.3819 10.31.2008-04:00:00 15.3819 10.31.2008-05:00:00 15.3719 10.31.2008-06:00:00 15.3719 10.31.2008-07:00:00 15.3618 10.31.2008-08:00:00 15.3568 10.31.2008-09:00:00 15.3518 10.31.2008-10:00:00 15.3518 10.31.2008-11:00:00 15.3518 10.31.2008-12:00:00 15.3518 10.31.2008-13:00:00 15.3618 10.31.2008-14:00:00 15.3568 10.31.2008-15:00:00 15.3518 10.31.2008-16:00:00 15.3417 10.31.2008-17:00:00 15.3468 10.31.2008-18:00:00 15.3518 10.31.2008-19:00:00 15.3468 10.31.2008-20:00:00 15.3468 10.31.2008-21:00:00 15.3468 10.31.2008-22:00:00 15.3317 10.31.2008-23:00:00 15.3216 11.01.2008-00:00:00 15.3116 11.01.2008-01:00:00 15.3166 11.01.2008-02:00:00 15.3066 11.01.2008-03:00:00 15.3066 11.01.2008-04:00:00 15.2965 11.01.2008-05:00:00 15.2915 11.01.2008-06:00:00 15.2965 11.01.2008-07:00:00 15.2915 11.01.2008-08:00:00 15.2815 11.01.2008-09:00:00 15.2765 11.01.2008-10:00:00 15.2614 11.01.2008-11:00:00 15.2463 11.01.2008-12:00:00 15.2463 11.01.2008-13:00:00 15.2313 11.01.2008-14:00:00 15.2162 11.01.2008-15:00:00 15.2262 11.01.2008-16:00:00 15.2313 11.01.2008-17:00:00 15.2363 11.01.2008-18:00:00 15.2313 11.01.2008-19:00:00 15.2313 11.01.2008-20:00:00 15.2413 11.01.2008-21:00:00 15.2513 11.01.2008-22:00:00 15.2865 11.01.2008-23:00:00 15.3166 11.02.2008-00:00:00 15.3568 11.02.2008-01:00:00 15.3668 11.02.2008-02:00:00 15.4271 11.02.2008-03:00:00 15.5075 11.02.2008-04:00:00 15.5426 11.02.2008-05:00:00 15.5577 11.02.2008-06:00:00 15.5828 11.02.2008-07:00:00 15.6029 11.02.2008-08:00:00 15.5978 11.02.2008-09:00:00 15.6029 11.02.2008-10:00:00 15.6129 11.02.2008-11:00:00 15.6481 11.02.2008-12:00:00 15.6531 11.02.2008-13:00:00 15.6682 11.02.2008-14:00:00 15.6782 11.02.2008-15:00:00 15.6933 11.02.2008-16:00:00 15.7284 11.02.2008-17:00:00 15.8389 11.02.2008-18:00:00 16.0046 11.02.2008-19:00:00 16.0649 11.02.2008-20:00:00 16.1954 11.02.2008-21:00:00 16.2808 11.02.2008-22:00:00 16.3662 11.02.2008-23:00:00 16.4817 11.03.2008-00:00:00 16.5671 11.03.2008-01:00:00 16.6725 11.03.2008-02:00:00 16.7579 11.03.2008-03:00:00 16.8182 11.03.2008-04:00:00 16.8583 11.03.2008-05:00:00 16.9186 11.03.2008-06:00:00 16.9688 11.03.2008-07:00:00 16.9889 11.03.2008-08:00:00 17.0341 11.03.2008-09:00:00 17.0693 11.03.2008-10:00:00 17.1044 11.03.2008-11:00:00 17.1396 11.03.2008-12:00:00 17.1797 11.03.2008-13:00:00 17.2249 11.03.2008-14:00:00 17.3203 11.03.2008-15:00:00 17.4459 11.03.2008-16:00:00 17.6066 11.03.2008-17:00:00 17.7372 11.03.2008-18:00:00 17.8627 11.03.2008-19:00:00 17.9481 11.03.2008-20:00:00 18.0334 11.03.2008-21:00:00 18.1238 11.03.2008-22:00:00 18.1640 11.03.2008-23:00:00 18.1992 11.04.2008-00:00:00 18.2594 11.04.2008-01:00:00 18.2845 11.04.2008-02:00:00 18.3046 11.04.2008-03:00:00 18.3348 11.04.2008-04:00:00 18.3649 11.04.2008-05:00:00 18.3900 11.04.2008-06:00:00 18.4000 11.04.2008-07:00:00 18.4251 11.04.2008-08:00:00 18.4503 11.04.2008-09:00:00 18.4754 11.04.2008-10:00:00 18.5055 11.04.2008-11:00:00 18.5557 11.04.2008-12:00:00 18.6210 11.04.2008-13:00:00 18.7114 11.04.2008-14:00:00 18.7917 11.04.2008-15:00:00 18.8821 11.04.2008-16:00:00 18.9524 11.04.2008-17:00:00 18.9826 11.04.2008-18:00:00 19.0579 11.04.2008-19:00:00 19.1081 11.04.2008-20:00:00 19.1483 11.04.2008-21:00:00 19.1634 11.04.2008-22:00:00 19.1834 11.04.2008-23:00:00 19.1985 11.05.2008-00:00:00 19.2035 11.05.2008-01:00:00 19.2387 11.05.2008-02:00:00 19.2387 11.05.2008-03:00:00 19.2487 11.05.2008-04:00:00 19.2387 11.05.2008-05:00:00 19.2437 11.05.2008-06:00:00 19.2538 11.05.2008-07:00:00 19.2688 11.05.2008-08:00:00 19.2738 11.05.2008-09:00:00 19.2738 11.05.2008-10:00:00 19.2889 11.05.2008-11:00:00 19.2939 11.05.2008-12:00:00 19.3040 11.05.2008-13:00:00 19.3040 11.05.2008-14:00:00 19.3040 11.05.2008-15:00:00 19.3140 11.05.2008-16:00:00 19.3291 11.05.2008-17:00:00 19.3441 11.05.2008-18:00:00 19.3441 11.05.2008-19:00:00 19.3441 11.05.2008-20:00:00 19.3341 11.05.2008-21:00:00 19.3391 11.05.2008-22:00:00 19.3542 11.05.2008-23:00:00 19.3441 11.06.2008-00:00:00 19.3492 11.06.2008-01:00:00 19.3391 11.06.2008-02:00:00 19.3391 11.06.2008-03:00:00 19.3291 11.06.2008-04:00:00 19.3190 11.06.2008-05:00:00 19.3190 11.06.2008-06:00:00 19.3090 11.06.2008-07:00:00 19.3090 11.06.2008-08:00:00 19.3090 11.06.2008-09:00:00 19.3040 11.06.2008-10:00:00 19.3040 11.06.2008-11:00:00 19.2939 11.06.2008-12:00:00 19.2839 11.06.2008-13:00:00 19.2789 11.06.2008-14:00:00 19.2789 11.06.2008-15:00:00 19.2789 11.06.2008-16:00:00 19.2939 11.06.2008-17:00:00 19.2939 11.06.2008-18:00:00 19.3893 11.06.2008-19:00:00 19.4998 11.06.2008-20:00:00 19.6655 11.06.2008-21:00:00 19.8112 11.06.2008-22:00:00 19.9719 11.06.2008-23:00:00 20.0673 11.07.2008-00:00:00 20.1627 11.07.2008-01:00:00 20.2079 11.07.2008-02:00:00 20.2631 11.07.2008-03:00:00 20.3184 11.07.2008-04:00:00 20.4188 11.07.2008-05:00:00 20.5795 11.07.2008-06:00:00 20.7000 11.07.2008-07:00:00 20.8005 11.07.2008-08:00:00 20.9210 11.07.2008-09:00:00 21.0817 11.07.2008-10:00:00 21.2123 11.07.2008-11:00:00 21.2524 11.07.2008-12:00:00 21.3127 11.07.2008-13:00:00 21.3680 11.07.2008-14:00:00 21.3880 11.07.2008-15:00:00 21.4383 11.07.2008-16:00:00 21.4734 11.07.2008-17:00:00 21.4935 11.07.2008-18:00:00 21.5136 11.07.2008-19:00:00 21.5387 11.07.2008-20:00:00 21.5588 11.07.2008-21:00:00 21.5688 11.07.2008-22:00:00 21.5789 11.07.2008-23:00:00 21.5789 11.08.2008-00:00:00 21.5839 11.08.2008-01:00:00 21.5839 11.08.2008-02:00:00 21.5939 11.08.2008-03:00:00 21.5990 11.08.2008-04:00:00 21.6140 11.08.2008-05:00:00 21.6140 11.08.2008-06:00:00 21.6090 11.08.2008-07:00:00 21.6040 11.08.2008-08:00:00 21.5990 11.08.2008-09:00:00 21.6040 11.08.2008-10:00:00 21.6241 11.08.2008-11:00:00 21.6391 11.08.2008-12:00:00 21.6642 11.08.2008-13:00:00 21.6944 11.08.2008-14:00:00 21.7446 11.08.2008-15:00:00 21.8300 11.08.2008-16:00:00 21.8852 11.08.2008-17:00:00 21.8952 11.08.2008-18:00:00 21.8952 11.08.2008-19:00:00 21.8902 11.08.2008-20:00:00 21.8952 11.08.2008-21:00:00 21.8902 11.08.2008-22:00:00 21.8952 11.08.2008-23:00:00 21.8952 11.09.2008-00:00:00 21.8952 11.09.2008-01:00:00 21.8952 11.09.2008-02:00:00 21.9003 11.09.2008-03:00:00 21.9003 11.09.2008-04:00:00 21.8902 11.09.2008-05:00:00 21.8902 11.09.2008-06:00:00 21.8952 11.09.2008-07:00:00 21.8902 11.09.2008-08:00:00 21.8852 11.09.2008-09:00:00 21.8952 11.09.2008-10:00:00 21.8952 11.09.2008-11:00:00 21.8952 11.09.2008-12:00:00 21.9003 11.09.2008-13:00:00 21.9053 11.09.2008-14:00:00 21.9254 11.09.2008-15:00:00 21.9555 11.09.2008-16:00:00 21.9907 11.09.2008-17:00:00 22.0409 11.09.2008-18:00:00 22.0760 11.09.2008-19:00:00 22.0911 11.09.2008-20:00:00 22.0911 11.09.2008-21:00:00 22.0861 11.09.2008-22:00:00 22.0811 11.09.2008-23:00:00 22.0811 11.10.2008-00:00:00 22.0911 11.10.2008-01:00:00 22.1112 11.10.2008-02:00:00 22.1313 11.10.2008-03:00:00 22.1514 11.10.2008-04:00:00 22.1413 11.10.2008-05:00:00 22.1413 11.10.2008-06:00:00 22.1463 11.10.2008-07:00:00 22.1664 11.10.2008-08:00:00 22.1915 11.10.2008-09:00:00 22.1865 11.10.2008-10:00:00 22.1966 11.10.2008-11:00:00 22.1865 11.10.2008-12:00:00 22.1815 11.10.2008-13:00:00 22.1865 11.10.2008-14:00:00 22.1765 11.10.2008-15:00:00 22.1765 11.10.2008-16:00:00 22.1765 11.10.2008-17:00:00 22.1664 11.10.2008-18:00:00 22.1564 11.10.2008-19:00:00 22.1564 11.10.2008-20:00:00 22.1614 11.10.2008-21:00:00 22.1664 11.10.2008-22:00:00 22.1664 11.10.2008-23:00:00 22.1514 11.11.2008-00:00:00 22.1514 11.11.2008-01:00:00 22.1413 11.11.2008-02:00:00 22.1313 11.11.2008-03:00:00 22.1313 11.11.2008-04:00:00 22.1212 11.11.2008-05:00:00 22.1212 11.11.2008-06:00:00 22.1162 11.11.2008-07:00:00 22.1112 11.11.2008-08:00:00 22.1011 11.11.2008-09:00:00 22.1011 11.11.2008-10:00:00 22.0961 11.11.2008-11:00:00 22.0961 11.11.2008-12:00:00 22.0861 11.11.2008-13:00:00 22.0710 11.11.2008-14:00:00 22.0610 11.11.2008-15:00:00 22.0559 11.11.2008-16:00:00 22.0509 11.11.2008-17:00:00 22.0509 11.11.2008-18:00:00 22.0509 11.11.2008-19:00:00 22.0710 11.11.2008-20:00:00 22.0861 11.11.2008-21:00:00 22.1112 11.11.2008-22:00:00 22.1514 11.11.2008-23:00:00 22.2016 11.12.2008-00:00:00 22.2468 11.12.2008-01:00:00 22.3020 11.12.2008-02:00:00 22.3422 11.12.2008-03:00:00 22.4326 11.12.2008-04:00:00 22.5029 11.12.2008-05:00:00 22.6335 11.12.2008-06:00:00 22.7690 11.12.2008-07:00:00 22.8494 11.12.2008-08:00:00 22.9197 11.12.2008-09:00:00 22.9549 11.12.2008-10:00:00 22.9749 11.12.2008-11:00:00 22.9850 11.12.2008-12:00:00 23.0000 11.12.2008-13:00:00 23.0051 11.12.2008-14:00:00 23.0101 11.12.2008-15:00:00 23.0302 11.12.2008-16:00:00 23.0603 11.12.2008-17:00:00 23.1256 11.12.2008-18:00:00 23.1607 11.12.2008-19:00:00 23.2110 11.12.2008-20:00:00 23.2311 11.12.2008-21:00:00 23.2361 11.12.2008-22:00:00 23.2511 11.12.2008-23:00:00 23.2813 11.13.2008-00:00:00 23.3114 11.13.2008-01:00:00 23.3566 11.13.2008-02:00:00 23.4118 11.13.2008-03:00:00 23.5525 11.13.2008-04:00:00 23.7383 11.13.2008-05:00:00 23.9190 11.13.2008-06:00:00 23.9492 11.13.2008-07:00:00 23.9994 11.13.2008-08:00:00 24.0396 11.13.2008-09:00:00 24.0446 11.13.2008-10:00:00 24.0597 11.13.2008-11:00:00 24.0546 11.13.2008-12:00:00 24.0446 11.13.2008-13:00:00 24.0446 11.13.2008-14:00:00 24.0396 11.13.2008-15:00:00 24.0346 11.13.2008-16:00:00 24.0396 11.13.2008-17:00:00 24.0346 11.13.2008-18:00:00 24.0245 11.13.2008-19:00:00 24.0094 11.13.2008-20:00:00 24.0094 11.13.2008-21:00:00 24.0044 11.13.2008-22:00:00 23.9944 11.13.2008-23:00:00 23.9944 11.14.2008-00:00:00 23.9894 11.14.2008-01:00:00 23.9793 11.14.2008-02:00:00 23.9693 11.14.2008-03:00:00 23.9693 11.14.2008-04:00:00 23.9592 11.14.2008-05:00:00 23.9642 11.14.2008-06:00:00 23.9592 11.14.2008-07:00:00 23.9542 11.14.2008-08:00:00 23.9592 11.14.2008-09:00:00 23.9492 11.14.2008-10:00:00 23.9592 11.14.2008-11:00:00 23.9341 11.14.2008-12:00:00 23.9291 11.14.2008-13:00:00 23.9241 11.14.2008-14:00:00 23.9040 11.14.2008-15:00:00 23.9040 11.14.2008-16:00:00 23.8990 11.14.2008-17:00:00 23.8939 11.14.2008-18:00:00 23.8789 11.14.2008-19:00:00 23.8688 11.14.2008-20:00:00 23.8588 11.14.2008-21:00:00 23.8437 11.14.2008-22:00:00 23.8337 11.14.2008-23:00:00 23.8287 11.15.2008-00:00:00 23.8236 11.15.2008-01:00:00 23.8186 11.15.2008-02:00:00 23.7985 11.15.2008-03:00:00 23.7835 11.15.2008-04:00:00 23.7634 11.15.2008-05:00:00 23.7533 11.15.2008-06:00:00 23.7583 11.15.2008-07:00:00 23.7533 11.15.2008-08:00:00 23.7533 11.15.2008-09:00:00 23.7483 11.15.2008-10:00:00 23.7433 11.15.2008-11:00:00 23.7433 11.15.2008-12:00:00 23.7383 11.15.2008-13:00:00 23.7232 11.15.2008-14:00:00 23.7031 11.15.2008-15:00:00 23.6931 11.15.2008-16:00:00 23.6830 11.15.2008-17:00:00 23.6730 11.15.2008-18:00:00 23.6479 11.15.2008-19:00:00 23.6177 11.15.2008-20:00:00 23.6077 11.15.2008-21:00:00 23.5977 11.15.2008-22:00:00 23.5675 11.15.2008-23:00:00 23.5525 11.16.2008-00:00:00 23.5273 11.16.2008-01:00:00 23.4972 11.16.2008-02:00:00 23.4872 11.16.2008-03:00:00 23.4470 11.16.2008-04:00:00 23.4420 11.16.2008-05:00:00 23.4118 11.16.2008-06:00:00 23.4018 11.16.2008-07:00:00 23.4018 11.16.2008-08:00:00 23.3717 11.16.2008-09:00:00 23.3365 11.16.2008-10:00:00 23.3265 11.16.2008-11:00:00 23.3164 11.16.2008-12:00:00 23.2863 11.16.2008-13:00:00 23.2712 11.16.2008-14:00:00 23.2612 11.16.2008-15:00:00 23.2361 11.16.2008-16:00:00 23.2260 11.16.2008-17:00:00 23.2059 11.16.2008-18:00:00 23.2009 11.16.2008-19:00:00 23.1457 11.16.2008-20:00:00 23.1356 11.16.2008-21:00:00 23.1306 11.16.2008-22:00:00 23.1206 11.16.2008-23:00:00 23.0955 11.17.2008-00:00:00 23.0452 11.17.2008-01:00:00 23.0252 11.17.2008-02:00:00 22.9749 11.17.2008-03:00:00 22.9549 11.17.2008-04:00:00 22.9498 11.17.2008-05:00:00 22.9398 11.17.2008-06:00:00 22.9247 11.17.2008-07:00:00 22.8946 11.17.2008-08:00:00 22.8645 11.17.2008-09:00:00 22.8343 11.17.2008-10:00:00 22.8042 11.17.2008-11:00:00 22.7841 11.17.2008-12:00:00 22.7590 11.17.2008-13:00:00 22.7238 11.17.2008-14:00:00 22.7038 11.17.2008-15:00:00 22.6686 11.17.2008-16:00:00 22.6435 11.17.2008-17:00:00 22.6184 11.17.2008-18:00:00 22.5983 11.17.2008-19:00:00 22.5481 11.17.2008-20:00:00 22.4979 11.17.2008-21:00:00 22.4527 11.17.2008-22:00:00 22.4276 11.17.2008-23:00:00 22.3874 11.18.2008-00:00:00 22.3522 11.18.2008-01:00:00 22.3271 11.18.2008-02:00:00 22.3070 11.18.2008-03:00:00 22.2618 11.18.2008-04:00:00 22.2317 11.18.2008-05:00:00 22.2116 11.18.2008-06:00:00 22.1865 11.18.2008-07:00:00 22.1564 11.18.2008-08:00:00 22.1011 11.18.2008-09:00:00 22.0710 11.18.2008-10:00:00 22.0258 11.18.2008-11:00:00 22.0007 11.18.2008-12:00:00 21.9856 11.18.2008-13:00:00 21.9756 11.18.2008-14:00:00 21.9856 11.18.2008-15:00:00 21.9655 11.18.2008-16:00:00 21.9555 11.18.2008-17:00:00 21.9404 11.18.2008-18:00:00 21.9103 11.18.2008-19:00:00 21.8852 11.18.2008-20:00:00 21.8651 11.18.2008-21:00:00 21.8500 11.18.2008-22:00:00 21.8099 11.18.2008-23:00:00 21.7898 11.19.2008-00:00:00 21.7697 11.19.2008-01:00:00 21.7345 11.19.2008-02:00:00 21.6994 11.19.2008-03:00:00 21.6642 11.19.2008-04:00:00 21.6592 11.19.2008-05:00:00 21.6442 11.19.2008-06:00:00 21.6241 11.19.2008-07:00:00 21.6090 11.19.2008-08:00:00 21.5889 11.19.2008-09:00:00 21.5738 11.19.2008-10:00:00 21.5588 11.19.2008-11:00:00 21.5236 11.19.2008-12:00:00 21.4935 11.19.2008-13:00:00 21.4684 11.19.2008-14:00:00 21.4383 11.19.2008-15:00:00 21.4182 11.19.2008-16:00:00 21.3981 11.19.2008-17:00:00 21.3880 11.19.2008-18:00:00 21.3378 11.19.2008-19:00:00 21.3127 11.19.2008-20:00:00 21.2826 11.19.2008-21:00:00 21.2575 11.19.2008-22:00:00 21.2223 11.19.2008-23:00:00 21.1872 11.20.2008-00:00:00 21.1621 11.20.2008-01:00:00 21.1319 11.20.2008-02:00:00 21.1118 11.20.2008-03:00:00 21.0867 11.20.2008-04:00:00 21.0466 11.20.2008-05:00:00 21.0265 11.20.2008-06:00:00 21.0114 11.20.2008-07:00:00 20.9662 11.20.2008-08:00:00 20.9310 11.20.2008-09:00:00 20.8909 11.20.2008-10:00:00 20.8758 11.20.2008-11:00:00 20.8306 11.20.2008-12:00:00 20.8206 11.20.2008-13:00:00 20.7904 11.20.2008-14:00:00 20.7704 11.20.2008-15:00:00 20.7402 11.20.2008-16:00:00 20.7151 11.20.2008-17:00:00 20.7151 11.20.2008-18:00:00 20.7051 11.20.2008-19:00:00 20.7252 11.20.2008-20:00:00 20.7302 11.20.2008-21:00:00 20.7151 11.20.2008-22:00:00 20.7302 11.20.2008-23:00:00 20.7201 11.21.2008-00:00:00 20.7553 11.21.2008-01:00:00 20.7704 11.21.2008-02:00:00 20.8658 11.21.2008-03:00:00 21.0415 11.21.2008-04:00:00 21.2073 11.21.2008-05:00:00 21.2374 11.21.2008-06:00:00 21.2725 11.21.2008-07:00:00 21.3027 11.21.2008-08:00:00 21.3177 11.21.2008-09:00:00 21.3629 11.21.2008-10:00:00 21.3880 11.21.2008-11:00:00 21.4182 11.21.2008-12:00:00 21.4583 11.21.2008-13:00:00 21.4734 11.21.2008-14:00:00 21.5086 11.21.2008-15:00:00 21.5337 11.21.2008-16:00:00 21.5487 11.21.2008-17:00:00 21.5789 11.21.2008-18:00:00 21.5939 11.21.2008-19:00:00 21.5889 11.21.2008-20:00:00 21.5990 11.21.2008-21:00:00 21.6140 11.21.2008-22:00:00 21.6341 11.21.2008-23:00:00 21.6291 11.22.2008-00:00:00 21.6291 11.22.2008-01:00:00 21.6190 11.22.2008-02:00:00 21.6341 11.22.2008-03:00:00 21.6291 11.22.2008-04:00:00 21.6391 11.22.2008-05:00:00 21.6291 11.22.2008-06:00:00 21.6642 11.22.2008-07:00:00 21.6843 11.22.2008-08:00:00 21.7094 11.22.2008-09:00:00 21.7094 11.22.2008-10:00:00 21.7094 11.22.2008-11:00:00 21.7044 11.22.2008-12:00:00 21.6994 11.22.2008-13:00:00 21.6893 11.22.2008-14:00:00 21.6843 11.22.2008-15:00:00 21.6893 11.22.2008-16:00:00 21.6743 11.22.2008-17:00:00 21.6642 11.22.2008-18:00:00 21.6542 11.22.2008-19:00:00 21.6592 11.22.2008-20:00:00 21.6542 11.22.2008-21:00:00 21.6492 11.22.2008-22:00:00 21.6341 11.22.2008-23:00:00 21.6190 11.23.2008-00:00:00 21.6190 11.23.2008-01:00:00 21.6090 11.23.2008-02:00:00 21.6040 11.23.2008-03:00:00 21.5990 11.23.2008-04:00:00 21.5889 11.23.2008-05:00:00 21.5738 11.23.2008-06:00:00 21.5588 11.23.2008-07:00:00 21.5638 11.23.2008-08:00:00 21.5387 11.23.2008-09:00:00 21.5186 11.23.2008-10:00:00 21.5136 11.23.2008-11:00:00 21.5035 11.23.2008-12:00:00 21.5035 11.23.2008-13:00:00 21.4784 11.23.2008-14:00:00 21.4734 11.23.2008-15:00:00 21.4684 11.23.2008-16:00:00 21.4483 11.23.2008-17:00:00 21.4383 11.23.2008-18:00:00 21.4182 11.23.2008-19:00:00 21.3981 11.23.2008-20:00:00 21.3880 11.23.2008-21:00:00 21.3730 11.23.2008-22:00:00 21.3529 11.23.2008-23:00:00 21.3278 11.24.2008-00:00:00 21.3127 11.24.2008-01:00:00 21.2926 11.24.2008-02:00:00 21.2625 11.24.2008-03:00:00 21.2524 11.24.2008-04:00:00 21.2474 11.24.2008-05:00:00 21.2324 11.24.2008-06:00:00 21.2123 11.24.2008-07:00:00 21.2073 11.24.2008-08:00:00 21.2022 11.24.2008-09:00:00 21.1721 11.24.2008-10:00:00 21.1570 11.24.2008-11:00:00 21.1369 11.24.2008-12:00:00 21.1169 11.24.2008-13:00:00 21.0917 11.24.2008-14:00:00 21.0817 11.24.2008-15:00:00 21.0516 11.24.2008-16:00:00 21.0214 11.24.2008-17:00:00 21.0114 11.24.2008-18:00:00 20.9913 11.24.2008-19:00:00 20.9762 11.24.2008-20:00:00 20.9612 11.24.2008-21:00:00 20.9210 11.24.2008-22:00:00 20.9059 11.24.2008-23:00:00 20.8959 11.25.2008-00:00:00 20.8758 11.25.2008-01:00:00 20.8758 11.25.2008-02:00:00 20.8708 11.25.2008-03:00:00 20.8557 11.25.2008-04:00:00 20.8557 11.25.2008-05:00:00 20.8507 11.25.2008-06:00:00 20.8356 11.25.2008-07:00:00 20.8306 11.25.2008-08:00:00 20.8155 11.25.2008-09:00:00 20.8055 11.25.2008-10:00:00 20.7804 11.25.2008-11:00:00 20.7704 11.25.2008-12:00:00 20.7553 11.25.2008-13:00:00 20.7352 11.25.2008-14:00:00 20.7151 11.25.2008-15:00:00 20.6900 11.25.2008-16:00:00 20.6800 11.25.2008-17:00:00 20.6699 11.25.2008-18:00:00 20.6548 11.25.2008-19:00:00 20.6348 11.25.2008-20:00:00 20.6297 11.25.2008-21:00:00 20.6297 11.25.2008-22:00:00 20.6147 11.25.2008-23:00:00 20.5996 11.26.2008-00:00:00 20.6046 11.26.2008-01:00:00 20.6147 11.26.2008-02:00:00 20.6147 11.26.2008-03:00:00 20.6147 11.26.2008-04:00:00 20.6046 11.26.2008-05:00:00 20.5996 11.26.2008-06:00:00 20.5996 11.26.2008-07:00:00 20.6046 11.26.2008-08:00:00 20.5896 11.26.2008-09:00:00 20.5795 11.26.2008-10:00:00 20.5745 11.26.2008-11:00:00 20.5594 11.26.2008-12:00:00 20.5293 11.26.2008-13:00:00 20.5142 11.26.2008-14:00:00 20.5042 11.26.2008-15:00:00 20.4891 11.26.2008-16:00:00 20.4741 11.26.2008-17:00:00 20.4590 11.26.2008-18:00:00 20.4540 11.26.2008-19:00:00 20.4389 11.26.2008-20:00:00 20.4088 11.26.2008-21:00:00 20.3837 11.26.2008-22:00:00 20.3636 11.26.2008-23:00:00 20.3485 11.27.2008-00:00:00 20.3234 11.27.2008-01:00:00 20.2933 11.27.2008-02:00:00 20.2782 11.27.2008-03:00:00 20.2581 11.27.2008-04:00:00 20.2531 11.27.2008-05:00:00 20.2179 11.27.2008-06:00:00 20.2129 11.27.2008-07:00:00 20.1979 11.27.2008-08:00:00 20.1627 11.27.2008-09:00:00 20.1476 11.27.2008-10:00:00 20.1276 11.27.2008-11:00:00 20.0824 11.27.2008-12:00:00 20.0522 11.27.2008-13:00:00 20.0422 11.27.2008-14:00:00 20.0372 11.27.2008-15:00:00 20.0271 11.27.2008-16:00:00 20.0020 11.27.2008-17:00:00 19.9970 11.27.2008-18:00:00 19.9669 11.27.2008-19:00:00 19.9568 11.27.2008-20:00:00 19.9317 11.27.2008-21:00:00 19.9166 11.27.2008-22:00:00 19.9016 11.27.2008-23:00:00 19.8614 11.28.2008-00:00:00 19.8413 11.28.2008-01:00:00 19.8313 11.28.2008-02:00:00 19.8011 11.28.2008-03:00:00 19.7760 11.28.2008-04:00:00 19.7660 11.28.2008-05:00:00 19.7559 11.28.2008-06:00:00 19.7459 11.28.2008-07:00:00 19.7107 11.28.2008-08:00:00 19.6907 11.28.2008-09:00:00 19.6756 11.28.2008-10:00:00 19.6706 11.28.2008-11:00:00 19.6505 11.28.2008-12:00:00 19.6354 11.28.2008-13:00:00 19.6203 11.28.2008-14:00:00 19.6053 11.28.2008-15:00:00 19.5852 11.28.2008-16:00:00 19.5601 11.28.2008-17:00:00 19.5450 11.28.2008-18:00:00 19.5149 11.28.2008-19:00:00 19.4998 11.28.2008-20:00:00 19.4898 11.28.2008-21:00:00 19.4697 11.28.2008-22:00:00 19.4446 11.28.2008-23:00:00 19.4396 11.29.2008-00:00:00 19.4094 11.29.2008-01:00:00 19.3893 11.29.2008-02:00:00 19.3843 11.29.2008-03:00:00 19.3642 11.29.2008-04:00:00 19.3592 11.29.2008-05:00:00 19.3391 11.29.2008-06:00:00 19.3642 11.29.2008-07:00:00 19.4496 11.29.2008-08:00:00 19.5199 11.29.2008-09:00:00 19.5500 11.29.2008-10:00:00 19.5701 11.29.2008-11:00:00 19.5802 11.29.2008-12:00:00 19.6053 11.29.2008-13:00:00 19.6404 11.29.2008-14:00:00 19.6856 11.29.2008-15:00:00 19.7158 11.29.2008-16:00:00 19.7409 11.29.2008-17:00:00 19.8112 11.29.2008-18:00:00 19.8714 11.29.2008-19:00:00 19.9267 11.29.2008-20:00:00 19.9719 11.29.2008-21:00:00 20.0070 11.29.2008-22:00:00 20.0572 11.29.2008-23:00:00 20.1075 11.30.2008-00:00:00 20.1276 11.30.2008-01:00:00 20.1476 11.30.2008-02:00:00 20.1778 11.30.2008-03:00:00 20.1979 11.30.2008-04:00:00 20.2380 11.30.2008-05:00:00 20.2732 11.30.2008-06:00:00 20.3134 11.30.2008-07:00:00 20.3335 11.30.2008-08:00:00 20.3636 11.30.2008-09:00:00 20.3937 11.30.2008-10:00:00 20.4238 11.30.2008-11:00:00 20.4389 11.30.2008-12:00:00 20.4439 11.30.2008-13:00:00 20.4540 11.30.2008-14:00:00 20.4891 11.30.2008-15:00:00 20.4992 11.30.2008-16:00:00 20.5092 11.30.2008-17:00:00 20.4942 11.30.2008-18:00:00 20.4992 11.30.2008-19:00:00 20.5142 11.30.2008-20:00:00 20.5042 11.30.2008-21:00:00 20.5092 11.30.2008-22:00:00 20.4992 11.30.2008-23:00:00 20.5042 12.01.2008-00:00:00 20.5293 12.01.2008-01:00:00 20.5193 12.01.2008-02:00:00 20.5343 12.01.2008-03:00:00 20.5393 12.01.2008-04:00:00 20.5343 12.01.2008-05:00:00 20.5293 12.01.2008-06:00:00 20.5193 12.01.2008-07:00:00 20.5042 12.01.2008-08:00:00 20.5042 12.01.2008-09:00:00 20.4992 12.01.2008-10:00:00 20.5042 12.01.2008-11:00:00 20.4841 12.01.2008-12:00:00 20.4741 12.01.2008-13:00:00 20.4741 12.01.2008-14:00:00 20.4741 12.01.2008-15:00:00 20.4490 12.01.2008-16:00:00 20.4389 12.01.2008-17:00:00 20.4339 12.01.2008-18:00:00 20.4188 12.01.2008-19:00:00 20.4138 12.01.2008-20:00:00 20.4038 12.01.2008-21:00:00 20.3987 12.01.2008-22:00:00 20.3837 12.01.2008-23:00:00 20.3837 12.02.2008-00:00:00 20.3786 12.02.2008-01:00:00 20.3786 12.02.2008-02:00:00 20.3636 12.02.2008-03:00:00 20.3535 12.02.2008-04:00:00 20.3937 12.02.2008-05:00:00 20.5042 12.02.2008-06:00:00 20.6046 12.02.2008-07:00:00 20.7302 12.02.2008-08:00:00 20.8507 12.02.2008-09:00:00 20.9160 12.02.2008-10:00:00 20.9511 12.02.2008-11:00:00 20.9863 12.02.2008-12:00:00 20.9863 12.02.2008-13:00:00 21.0164 12.02.2008-14:00:00 21.0315 12.02.2008-15:00:00 21.0466 12.02.2008-16:00:00 21.0616 12.02.2008-17:00:00 21.0666 12.02.2008-18:00:00 21.0666 12.02.2008-19:00:00 21.0817 12.02.2008-20:00:00 21.0767 12.02.2008-21:00:00 21.0767 12.02.2008-22:00:00 21.0767 12.02.2008-23:00:00 21.0968 12.03.2008-00:00:00 21.1269 12.03.2008-01:00:00 21.1570 12.03.2008-02:00:00 21.1972 12.03.2008-03:00:00 21.2524 12.03.2008-04:00:00 21.2776 12.03.2008-05:00:00 21.3177 12.03.2008-06:00:00 21.3529 12.03.2008-07:00:00 21.3680 12.03.2008-08:00:00 21.3830 12.03.2008-09:00:00 21.3880 12.03.2008-10:00:00 21.3931 12.03.2008-11:00:00 21.3931 12.03.2008-12:00:00 21.3931 12.03.2008-13:00:00 21.4081 12.03.2008-14:00:00 21.4031 12.03.2008-15:00:00 21.4081 12.03.2008-16:00:00 21.4232 12.03.2008-17:00:00 21.4232 12.03.2008-18:00:00 21.4282 12.03.2008-19:00:00 21.4332 12.03.2008-20:00:00 21.4232 12.03.2008-21:00:00 21.4182 12.03.2008-22:00:00 21.4232 12.03.2008-23:00:00 21.4182 12.04.2008-00:00:00 21.4182 12.04.2008-01:00:00 21.4182 12.04.2008-02:00:00 21.4131 12.04.2008-03:00:00 21.4182 12.04.2008-04:00:00 21.4182 12.04.2008-05:00:00 21.4182 12.04.2008-06:00:00 21.4131 12.04.2008-07:00:00 21.4031 12.04.2008-08:00:00 21.4031 12.04.2008-09:00:00 21.3880 12.04.2008-10:00:00 21.3730 12.04.2008-11:00:00 21.3730 12.04.2008-12:00:00 21.3579 12.04.2008-13:00:00 21.3579 12.04.2008-14:00:00 21.3428 12.04.2008-15:00:00 21.3328 12.04.2008-16:00:00 21.3228 12.04.2008-17:00:00 21.3127 12.04.2008-18:00:00 21.2976 12.04.2008-19:00:00 21.2776 12.04.2008-20:00:00 21.2675 12.04.2008-21:00:00 21.2474 12.04.2008-22:00:00 21.2474 12.04.2008-23:00:00 21.2424 12.05.2008-00:00:00 21.2374 12.05.2008-01:00:00 21.2273 12.05.2008-02:00:00 21.2123 12.05.2008-03:00:00 21.1972 12.05.2008-04:00:00 21.1821 12.05.2008-05:00:00 21.1721 12.05.2008-06:00:00 21.1621 12.05.2008-07:00:00 21.1420 12.05.2008-08:00:00 21.1369 12.05.2008-09:00:00 21.1319 12.05.2008-10:00:00 21.1219 12.05.2008-11:00:00 21.1219 12.05.2008-12:00:00 21.1068 12.05.2008-13:00:00 21.1018 12.05.2008-14:00:00 21.0917 12.05.2008-15:00:00 21.0717 12.05.2008-16:00:00 21.0516 12.05.2008-17:00:00 21.0365 12.05.2008-18:00:00 21.0214 12.05.2008-19:00:00 21.0014 12.05.2008-20:00:00 20.9913 12.05.2008-21:00:00 20.9762 12.05.2008-22:00:00 20.9612 12.05.2008-23:00:00 20.9361 12.06.2008-00:00:00 20.9260 12.06.2008-01:00:00 20.9059 12.06.2008-02:00:00 20.9009 12.06.2008-03:00:00 20.9009 12.06.2008-04:00:00 20.8909 12.06.2008-05:00:00 20.8859 12.06.2008-06:00:00 20.8507 12.06.2008-07:00:00 20.8155 12.06.2008-08:00:00 20.8055 12.06.2008-09:00:00 20.7854 12.06.2008-10:00:00 20.7653 12.06.2008-11:00:00 20.7452 12.06.2008-12:00:00 20.7352 12.06.2008-13:00:00 20.7302 12.06.2008-14:00:00 20.7302 12.06.2008-15:00:00 20.7252 12.06.2008-16:00:00 20.7051 12.06.2008-17:00:00 20.6900 12.06.2008-18:00:00 20.6800 12.06.2008-19:00:00 20.6599 12.06.2008-20:00:00 20.6097 12.06.2008-21:00:00 20.5845 12.06.2008-22:00:00 20.5594 12.06.2008-23:00:00 20.5343 12.07.2008-00:00:00 20.5042 12.07.2008-01:00:00 20.4942 12.07.2008-02:00:00 20.4690 12.07.2008-03:00:00 20.4490 12.07.2008-04:00:00 20.4188 12.07.2008-05:00:00 20.3987 12.07.2008-06:00:00 20.3736 12.07.2008-07:00:00 20.3485 12.07.2008-08:00:00 20.3586 12.07.2008-09:00:00 20.3837 12.07.2008-10:00:00 20.4891 12.07.2008-11:00:00 20.5745 12.07.2008-12:00:00 20.6699 12.07.2008-13:00:00 20.7955 12.07.2008-14:00:00 20.8356 12.07.2008-15:00:00 20.8507 12.07.2008-16:00:00 20.8808 12.07.2008-17:00:00 20.9310 12.07.2008-18:00:00 21.0767 12.07.2008-19:00:00 21.1420 12.07.2008-20:00:00 21.2324 12.07.2008-21:00:00 21.2776 12.07.2008-22:00:00 21.3228 12.07.2008-23:00:00 21.3328 12.08.2008-00:00:00 21.3629 12.08.2008-01:00:00 21.3931 12.08.2008-02:00:00 21.4885 12.08.2008-03:00:00 21.6391 12.08.2008-04:00:00 21.7295 12.08.2008-05:00:00 21.7797 12.08.2008-06:00:00 21.8249 12.08.2008-07:00:00 21.8400 12.08.2008-08:00:00 21.8802 12.08.2008-09:00:00 21.9003 12.08.2008-10:00:00 21.9153 12.08.2008-11:00:00 21.9254 12.08.2008-12:00:00 21.9404 12.08.2008-13:00:00 21.9354 12.08.2008-14:00:00 21.9354 12.08.2008-15:00:00 21.9404 12.08.2008-16:00:00 21.9404 12.08.2008-17:00:00 21.9505 12.08.2008-18:00:00 21.9455 12.08.2008-19:00:00 21.9555 12.08.2008-20:00:00 21.9605 12.08.2008-21:00:00 21.9655 12.08.2008-22:00:00 21.9605 12.08.2008-23:00:00 21.9555 12.09.2008-00:00:00 21.9605 12.09.2008-01:00:00 21.9605 12.09.2008-02:00:00 21.9605 12.09.2008-03:00:00 21.9505 12.09.2008-04:00:00 21.9455 12.09.2008-05:00:00 21.9455 12.09.2008-06:00:00 21.9404 12.09.2008-07:00:00 21.9404 12.09.2008-08:00:00 21.9254 12.09.2008-09:00:00 21.9204 12.09.2008-10:00:00 21.9204 12.09.2008-11:00:00 21.9204 12.09.2008-12:00:00 21.9103 12.09.2008-13:00:00 21.9153 12.09.2008-14:00:00 21.9103 12.09.2008-15:00:00 21.9053 12.09.2008-16:00:00 21.8952 12.09.2008-17:00:00 21.8852 12.09.2008-18:00:00 21.8802 12.09.2008-19:00:00 21.8752 12.09.2008-20:00:00 21.8752 12.09.2008-21:00:00 21.8701 12.09.2008-22:00:00 21.8752 12.09.2008-23:00:00 21.8752 12.10.2008-00:00:00 21.8752 12.10.2008-01:00:00 21.8601 12.10.2008-02:00:00 21.8701 12.10.2008-03:00:00 21.8752 12.10.2008-04:00:00 21.8802 12.10.2008-05:00:00 21.9605 12.10.2008-06:00:00 21.9957 12.10.2008-07:00:00 22.0158 12.10.2008-08:00:00 22.0610 12.10.2008-09:00:00 22.0911 12.10.2008-10:00:00 22.0961 12.10.2008-11:00:00 22.1011 12.10.2008-12:00:00 22.1011 12.10.2008-13:00:00 22.1112 12.10.2008-14:00:00 22.1212 12.10.2008-15:00:00 22.1514 12.10.2008-16:00:00 22.1865 12.10.2008-17:00:00 22.2166 12.10.2008-18:00:00 22.2267 12.10.2008-19:00:00 22.2317 12.10.2008-20:00:00 22.2317 12.10.2008-21:00:00 22.2367 12.10.2008-22:00:00 22.2568 12.10.2008-23:00:00 22.2618 12.11.2008-00:00:00 22.2769 12.11.2008-01:00:00 22.2719 12.11.2008-02:00:00 22.2769 12.11.2008-03:00:00 22.2669 12.11.2008-04:00:00 22.2568 12.11.2008-05:00:00 22.2669 12.11.2008-06:00:00 22.2719 12.11.2008-07:00:00 22.2719 12.11.2008-08:00:00 22.2669 12.11.2008-09:00:00 22.2618 12.11.2008-10:00:00 22.2618 12.11.2008-11:00:00 22.2518 12.11.2008-12:00:00 22.2518 12.11.2008-13:00:00 22.2618 12.11.2008-14:00:00 22.2518 12.11.2008-15:00:00 22.2518 12.11.2008-16:00:00 22.2518 12.11.2008-17:00:00 22.2518 12.11.2008-18:00:00 22.2367 12.11.2008-19:00:00 22.2267 12.11.2008-20:00:00 22.2267 12.11.2008-21:00:00 22.2166 12.11.2008-22:00:00 22.1966 12.11.2008-23:00:00 22.1815 12.12.2008-00:00:00 22.1664 12.12.2008-01:00:00 22.1564 12.12.2008-02:00:00 22.1463 12.12.2008-03:00:00 22.1413 12.12.2008-04:00:00 22.1262 12.12.2008-05:00:00 22.1112 12.12.2008-06:00:00 22.1062 12.12.2008-07:00:00 22.0961 12.12.2008-08:00:00 22.0861 12.12.2008-09:00:00 22.0811 12.12.2008-10:00:00 22.0811 12.12.2008-11:00:00 22.0811 12.12.2008-12:00:00 22.0760 12.12.2008-13:00:00 22.0760 12.12.2008-14:00:00 22.0660 12.12.2008-15:00:00 22.0610 12.12.2008-16:00:00 22.0559 12.12.2008-17:00:00 22.0559 12.12.2008-18:00:00 22.0559 12.12.2008-19:00:00 22.0559 12.12.2008-20:00:00 22.0610 12.12.2008-21:00:00 22.0811 12.12.2008-22:00:00 22.1011 12.12.2008-23:00:00 22.1313 12.13.2008-00:00:00 22.1765 12.13.2008-01:00:00 22.2719 12.13.2008-02:00:00 22.3070 12.13.2008-03:00:00 22.3623 12.13.2008-04:00:00 22.3874 12.13.2008-05:00:00 22.4025 12.13.2008-06:00:00 22.4125 12.13.2008-07:00:00 22.4326 12.13.2008-08:00:00 22.4225 12.13.2008-09:00:00 22.4276 12.13.2008-10:00:00 22.4326 12.13.2008-11:00:00 22.4326 12.13.2008-12:00:00 22.4476 12.13.2008-13:00:00 22.4476 12.13.2008-14:00:00 22.4426 12.13.2008-15:00:00 22.4476 12.13.2008-16:00:00 22.4476 12.13.2008-17:00:00 22.4426 12.13.2008-18:00:00 22.4476 12.13.2008-19:00:00 22.4376 12.13.2008-20:00:00 22.4326 12.13.2008-21:00:00 22.4326 12.13.2008-22:00:00 22.4326 12.13.2008-23:00:00 22.4326 12.14.2008-00:00:00 22.4225 12.14.2008-01:00:00 22.4175 12.14.2008-02:00:00 22.4025 12.14.2008-03:00:00 22.3924 12.14.2008-04:00:00 22.3824 12.14.2008-05:00:00 22.3673 12.14.2008-06:00:00 22.3472 12.14.2008-07:00:00 22.3372 12.14.2008-08:00:00 22.2920 12.14.2008-09:00:00 22.2819 12.14.2008-10:00:00 22.2618 12.14.2008-11:00:00 22.2568 12.14.2008-12:00:00 22.2468 12.14.2008-13:00:00 22.2317 12.14.2008-14:00:00 22.2267 12.14.2008-15:00:00 22.1966 12.14.2008-16:00:00 22.1915 12.14.2008-17:00:00 22.1865 12.14.2008-18:00:00 22.1714 12.14.2008-19:00:00 22.1564 12.14.2008-20:00:00 22.1313 12.14.2008-21:00:00 22.1112 12.14.2008-22:00:00 22.0760 12.14.2008-23:00:00 22.0359 12.15.2008-00:00:00 22.0258 12.15.2008-01:00:00 22.0007 12.15.2008-02:00:00 21.9605 12.15.2008-03:00:00 21.9404 12.15.2008-04:00:00 21.9003 12.15.2008-05:00:00 21.8752 12.15.2008-06:00:00 21.8601 12.15.2008-07:00:00 21.8249 12.15.2008-08:00:00 21.7998 12.15.2008-09:00:00 21.7747 12.15.2008-10:00:00 21.7345 12.15.2008-11:00:00 21.7094 12.15.2008-12:00:00 21.6843 12.15.2008-13:00:00 21.6492 12.15.2008-14:00:00 21.6241 12.15.2008-15:00:00 21.5990 12.15.2008-16:00:00 21.5839 12.15.2008-17:00:00 21.5538 12.15.2008-18:00:00 21.5186 12.15.2008-19:00:00 21.4835 12.15.2008-20:00:00 21.4684 12.15.2008-21:00:00 21.4583 12.15.2008-22:00:00 21.4232 12.15.2008-23:00:00 21.4131 12.16.2008-00:00:00 21.3931 12.16.2008-01:00:00 21.3629 12.16.2008-02:00:00 21.3428 12.16.2008-03:00:00 21.2976 12.16.2008-04:00:00 21.2725 12.16.2008-05:00:00 21.2374 12.16.2008-06:00:00 21.2273 12.16.2008-07:00:00 21.2022 12.16.2008-08:00:00 21.1872 12.16.2008-09:00:00 21.1721 12.16.2008-10:00:00 21.1570 12.16.2008-11:00:00 21.1420 12.16.2008-12:00:00 21.1169 12.16.2008-13:00:00 21.0917 12.16.2008-14:00:00 21.0516 12.16.2008-15:00:00 21.0114 12.16.2008-16:00:00 20.9712 12.16.2008-17:00:00 20.9612 12.16.2008-18:00:00 20.9260 12.16.2008-19:00:00 20.8909 12.16.2008-20:00:00 20.8758 12.16.2008-21:00:00 20.8457 12.16.2008-22:00:00 20.8356 12.16.2008-23:00:00 20.8206 12.17.2008-00:00:00 20.8155 12.17.2008-01:00:00 20.7754 12.17.2008-02:00:00 20.7553 12.17.2008-03:00:00 20.7352 12.17.2008-04:00:00 20.7201 12.17.2008-05:00:00 20.6950 12.17.2008-06:00:00 20.6649 12.17.2008-07:00:00 20.6448 12.17.2008-08:00:00 20.6046 12.17.2008-09:00:00 20.5695 12.17.2008-10:00:00 20.5544 12.17.2008-11:00:00 20.5293 12.17.2008-12:00:00 20.5142 12.17.2008-13:00:00 20.5042 12.17.2008-14:00:00 20.4741 12.17.2008-15:00:00 20.4439 12.17.2008-16:00:00 20.4188 12.17.2008-17:00:00 20.4038 12.17.2008-18:00:00 20.3937 12.17.2008-19:00:00 20.3786 12.17.2008-20:00:00 20.3535 12.17.2008-21:00:00 20.3385 12.17.2008-22:00:00 20.3134 12.17.2008-23:00:00 20.2883 12.18.2008-00:00:00 20.2631 12.18.2008-01:00:00 20.2431 12.18.2008-02:00:00 20.2330 12.18.2008-03:00:00 20.2179 12.18.2008-04:00:00 20.2079 12.18.2008-05:00:00 20.1979 12.18.2008-06:00:00 20.1878 12.18.2008-07:00:00 20.1476 12.18.2008-08:00:00 20.1225 12.18.2008-09:00:00 20.1024 12.18.2008-10:00:00 20.0673 12.18.2008-11:00:00 20.0321 12.18.2008-12:00:00 20.0121 12.18.2008-13:00:00 19.9920 12.18.2008-14:00:00 19.9618 12.18.2008-15:00:00 19.9568 12.18.2008-16:00:00 19.9468 12.18.2008-17:00:00 19.9066 12.18.2008-18:00:00 19.8966 12.18.2008-19:00:00 19.8915 12.18.2008-20:00:00 19.8765 12.18.2008-21:00:00 19.8413 12.18.2008-22:00:00 19.8162 12.18.2008-23:00:00 19.7911 12.19.2008-00:00:00 19.7760 12.19.2008-01:00:00 19.7559 12.19.2008-02:00:00 19.7308 12.19.2008-03:00:00 19.7258 12.19.2008-04:00:00 19.7057 12.19.2008-05:00:00 19.7057 12.19.2008-06:00:00 19.6856 12.19.2008-07:00:00 19.6756 12.19.2008-08:00:00 19.6655 12.19.2008-09:00:00 19.6605 12.19.2008-10:00:00 19.6505 12.19.2008-11:00:00 19.6304 12.19.2008-12:00:00 19.5902 12.19.2008-13:00:00 19.5752 12.19.2008-14:00:00 19.5651 12.19.2008-15:00:00 19.5551 12.19.2008-16:00:00 19.5450 12.19.2008-17:00:00 19.5350 12.19.2008-18:00:00 19.5300 12.19.2008-19:00:00 19.5249 12.19.2008-20:00:00 19.5048 12.19.2008-21:00:00 19.4948 12.19.2008-22:00:00 19.4647 12.19.2008-23:00:00 19.4345 12.20.2008-00:00:00 19.4044 12.20.2008-01:00:00 19.3843 12.20.2008-02:00:00 19.3743 12.20.2008-03:00:00 19.3592 12.20.2008-04:00:00 19.3341 12.20.2008-05:00:00 19.3341 12.20.2008-06:00:00 19.3140 12.20.2008-07:00:00 19.2939 12.20.2008-08:00:00 19.2889 12.20.2008-09:00:00 19.2688 12.20.2008-10:00:00 19.2688 12.20.2008-11:00:00 19.2638 12.20.2008-12:00:00 19.2538 12.20.2008-13:00:00 19.2387 12.20.2008-14:00:00 19.2337 12.20.2008-15:00:00 19.2086 12.20.2008-16:00:00 19.1935 12.20.2008-17:00:00 19.1784 12.20.2008-18:00:00 19.1834 12.20.2008-19:00:00 19.1734 12.20.2008-20:00:00 19.1634 12.20.2008-21:00:00 19.1583 12.20.2008-22:00:00 19.1433 12.20.2008-23:00:00 19.1332 12.21.2008-00:00:00 19.1282 12.21.2008-01:00:00 19.0981 12.21.2008-02:00:00 19.0931 12.21.2008-03:00:00 19.0830 12.21.2008-04:00:00 19.0378 12.21.2008-05:00:00 19.0227 12.21.2008-06:00:00 18.9976 12.21.2008-07:00:00 18.9675 12.21.2008-08:00:00 18.9524 12.21.2008-09:00:00 18.9424 12.21.2008-10:00:00 18.9324 12.21.2008-11:00:00 18.9273 12.21.2008-12:00:00 18.9123 12.21.2008-13:00:00 18.9072 12.21.2008-14:00:00 18.9072 12.21.2008-15:00:00 18.8872 12.21.2008-16:00:00 18.8771 12.21.2008-17:00:00 18.8721 12.21.2008-18:00:00 18.8620 12.21.2008-19:00:00 18.8369 12.21.2008-20:00:00 18.8319 12.21.2008-21:00:00 18.8068 12.21.2008-22:00:00 18.7968 12.21.2008-23:00:00 18.7817 12.22.2008-00:00:00 18.7415 12.22.2008-01:00:00 18.7365 12.22.2008-02:00:00 18.7315 12.22.2008-03:00:00 18.7214 12.22.2008-04:00:00 18.7114 12.22.2008-05:00:00 18.7064 12.22.2008-06:00:00 18.7114 12.22.2008-07:00:00 18.6963 12.22.2008-08:00:00 18.6913 12.22.2008-09:00:00 18.6813 12.22.2008-10:00:00 18.6662 12.22.2008-11:00:00 18.6461 12.22.2008-12:00:00 18.6461 12.22.2008-13:00:00 18.6310 12.22.2008-14:00:00 18.6059 12.22.2008-15:00:00 18.5959 12.22.2008-16:00:00 18.5758 12.22.2008-17:00:00 18.5457 12.22.2008-18:00:00 18.5457 12.22.2008-19:00:00 18.5306 12.22.2008-20:00:00 18.5206 12.22.2008-21:00:00 18.5055 12.22.2008-22:00:00 18.4904 12.22.2008-23:00:00 18.4854 12.23.2008-00:00:00 18.4553 12.23.2008-01:00:00 18.4503 12.23.2008-02:00:00 18.4352 12.23.2008-03:00:00 18.4201 12.23.2008-04:00:00 18.4000 12.23.2008-05:00:00 18.3950 12.23.2008-06:00:00 18.3900 12.23.2008-07:00:00 18.3749 12.23.2008-08:00:00 18.3649 12.23.2008-09:00:00 18.3599 12.23.2008-10:00:00 18.3398 12.23.2008-11:00:00 18.3348 12.23.2008-12:00:00 18.3247 12.23.2008-13:00:00 18.3096 12.23.2008-14:00:00 18.2996 12.23.2008-15:00:00 18.2795 12.23.2008-16:00:00 18.2745 12.23.2008-17:00:00 18.2695 12.23.2008-18:00:00 18.2544 12.23.2008-19:00:00 18.2494 12.23.2008-20:00:00 18.2444 12.23.2008-21:00:00 18.2042 12.23.2008-22:00:00 18.1891 12.23.2008-23:00:00 18.1791 12.24.2008-00:00:00 18.1640 12.24.2008-01:00:00 18.1640 12.24.2008-02:00:00 18.1540 12.24.2008-03:00:00 18.1339 12.24.2008-04:00:00 18.1238 12.24.2008-05:00:00 18.1088 12.24.2008-06:00:00 18.0887 12.24.2008-07:00:00 18.0686 12.24.2008-08:00:00 18.0686 12.24.2008-09:00:00 18.0586 12.24.2008-10:00:00 18.0485 12.24.2008-11:00:00 18.0334 12.24.2008-12:00:00 18.0184 12.24.2008-13:00:00 18.0083 12.24.2008-14:00:00 18.0033 12.24.2008-15:00:00 17.9782 12.24.2008-16:00:00 17.9581 12.24.2008-17:00:00 17.9581 12.24.2008-18:00:00 17.9330 12.24.2008-19:00:00 17.9330 12.24.2008-20:00:00 17.9230 12.24.2008-21:00:00 17.9431 12.24.2008-22:00:00 17.9481 12.24.2008-23:00:00 17.9431 12.25.2008-00:00:00 17.9179 12.25.2008-01:00:00 17.9029 12.25.2008-02:00:00 17.9029 12.25.2008-03:00:00 17.8979 12.25.2008-04:00:00 17.8828 12.25.2008-05:00:00 17.8677 12.25.2008-06:00:00 17.8627 12.25.2008-07:00:00 17.8577 12.25.2008-08:00:00 17.8527 12.25.2008-09:00:00 17.8476 12.25.2008-10:00:00 17.8426 12.25.2008-11:00:00 17.8376 12.25.2008-12:00:00 17.8125 12.25.2008-13:00:00 17.8075 12.25.2008-14:00:00 17.7824 12.25.2008-15:00:00 17.7773 12.25.2008-16:00:00 17.7572 12.25.2008-17:00:00 17.7572 12.25.2008-18:00:00 17.7422 12.25.2008-19:00:00 17.7321 12.25.2008-20:00:00 17.7321 12.25.2008-21:00:00 17.7271 12.25.2008-22:00:00 17.7020 12.25.2008-23:00:00 17.6869 12.26.2008-00:00:00 17.6769 12.26.2008-01:00:00 17.6669 12.26.2008-02:00:00 17.6618 12.26.2008-03:00:00 17.6518 12.26.2008-04:00:00 17.6518 12.26.2008-05:00:00 17.6468 12.26.2008-06:00:00 17.6417 12.26.2008-07:00:00 17.6267 12.26.2008-08:00:00 17.6217 12.26.2008-09:00:00 17.6116 12.26.2008-10:00:00 17.6066 12.26.2008-11:00:00 17.5965 12.26.2008-12:00:00 17.5915 12.26.2008-13:00:00 17.5765 12.26.2008-14:00:00 17.5765 12.26.2008-15:00:00 17.5564 12.26.2008-16:00:00 17.5513 12.26.2008-17:00:00 17.5513 12.26.2008-18:00:00 17.5463 12.26.2008-19:00:00 17.5413 12.26.2008-20:00:00 17.5413 12.26.2008-21:00:00 17.5262 12.26.2008-22:00:00 17.5162 12.26.2008-23:00:00 17.5212 12.27.2008-00:00:00 17.5112 12.27.2008-01:00:00 17.5011 12.27.2008-02:00:00 17.5011 12.27.2008-03:00:00 17.5363 12.27.2008-04:00:00 17.5765 12.27.2008-05:00:00 17.5815 12.27.2008-06:00:00 17.5915 12.27.2008-07:00:00 17.6367 12.27.2008-08:00:00 17.6769 12.27.2008-09:00:00 17.7472 12.27.2008-10:00:00 17.8577 12.27.2008-11:00:00 18.0284 12.27.2008-12:00:00 18.2896 12.27.2008-13:00:00 18.5155 12.27.2008-14:00:00 18.8369 12.27.2008-15:00:00 19.2236 12.27.2008-16:00:00 19.6103 12.27.2008-17:00:00 19.8313 12.27.2008-18:00:00 20.1677 12.27.2008-19:00:00 20.3535 12.27.2008-20:00:00 20.5343 12.27.2008-21:00:00 20.6599 12.27.2008-22:00:00 20.7754 12.27.2008-23:00:00 20.8557 12.28.2008-00:00:00 20.9059 12.28.2008-01:00:00 20.9662 12.28.2008-02:00:00 21.0164 12.28.2008-03:00:00 21.0767 12.28.2008-04:00:00 21.1369 12.28.2008-05:00:00 21.1771 12.28.2008-06:00:00 21.2424 12.28.2008-07:00:00 21.3428 12.28.2008-08:00:00 21.3931 12.28.2008-09:00:00 21.4634 12.28.2008-10:00:00 21.5437 12.28.2008-11:00:00 21.6190 12.28.2008-12:00:00 21.7044 12.28.2008-13:00:00 21.7597 12.28.2008-14:00:00 21.8199 12.28.2008-15:00:00 21.8551 12.28.2008-16:00:00 21.8852 12.28.2008-17:00:00 21.9103 12.28.2008-18:00:00 21.9204 12.28.2008-19:00:00 21.9354 12.28.2008-20:00:00 21.9505 12.28.2008-21:00:00 21.9505 12.28.2008-22:00:00 21.9505 12.28.2008-23:00:00 21.9455 12.29.2008-00:00:00 21.9806 12.29.2008-01:00:00 21.9706 12.29.2008-02:00:00 21.9555 12.29.2008-03:00:00 21.9455 12.29.2008-04:00:00 21.9254 12.29.2008-05:00:00 21.9455 12.29.2008-06:00:00 21.9555 12.29.2008-07:00:00 21.9505 12.29.2008-08:00:00 21.9505 12.29.2008-09:00:00 21.9505 12.29.2008-10:00:00 21.9455 12.29.2008-11:00:00 21.9404 12.29.2008-12:00:00 21.9204 12.29.2008-13:00:00 21.9103 12.29.2008-14:00:00 21.9103 12.29.2008-15:00:00 21.9153 12.29.2008-16:00:00 21.9204 12.29.2008-17:00:00 21.9053 12.29.2008-18:00:00 21.9053 12.29.2008-19:00:00 21.9153 12.29.2008-20:00:00 21.9404 12.29.2008-21:00:00 21.9555 12.29.2008-22:00:00 21.9605 12.29.2008-23:00:00 21.9555 12.30.2008-00:00:00 21.9505 12.30.2008-01:00:00 21.9455 12.30.2008-02:00:00 21.9354 12.30.2008-03:00:00 21.9254 12.30.2008-04:00:00 21.9204 12.30.2008-05:00:00 21.9153 12.30.2008-06:00:00 21.9153 12.30.2008-07:00:00 21.8852 12.30.2008-08:00:00 21.8651 12.30.2008-09:00:00 21.8601 12.30.2008-10:00:00 21.8500 12.30.2008-11:00:00 21.8450 12.30.2008-12:00:00 21.8249 12.30.2008-13:00:00 21.8149 12.30.2008-14:00:00 21.8099 12.30.2008-15:00:00 21.8049 12.30.2008-16:00:00 21.7998 12.30.2008-17:00:00 21.7747 12.30.2008-18:00:00 21.7697 12.30.2008-19:00:00 21.7597 12.30.2008-20:00:00 21.7446 12.30.2008-21:00:00 21.7245 12.30.2008-22:00:00 21.7044 12.30.2008-23:00:00 21.6843 12.31.2008-00:00:00 21.6743 12.31.2008-01:00:00 21.6592 12.31.2008-02:00:00 21.6492 12.31.2008-03:00:00 21.6291 12.31.2008-04:00:00 21.6140 12.31.2008-05:00:00 21.6090 12.31.2008-06:00:00 21.6040 12.31.2008-07:00:00 21.5939 12.31.2008-08:00:00 21.6040 12.31.2008-09:00:00 21.6090 12.31.2008-10:00:00 21.6391 12.31.2008-11:00:00 21.6492 12.31.2008-12:00:00 21.6693 12.31.2008-13:00:00 21.6893 12.31.2008-14:00:00 21.7145 12.31.2008-15:00:00 21.7295 12.31.2008-16:00:00 21.7396 12.31.2008-17:00:00 21.7446 12.31.2008-18:00:00 21.7195 12.31.2008-19:00:00 21.7044 12.31.2008-20:00:00 21.7044 12.31.2008-21:00:00 21.6994 12.31.2008-22:00:00 21.6944 12.31.2008-23:00:00 21.6994 01.01.2009-00:00:00 21.6944 01.01.2009-01:00:00 21.6944 01.01.2009-02:00:00 21.6944 01.01.2009-03:00:00 21.6743 01.01.2009-04:00:00 21.6693 01.01.2009-05:00:00 21.6642 01.01.2009-06:00:00 21.6592 01.01.2009-07:00:00 21.6391 01.01.2009-08:00:00 21.6291 01.01.2009-09:00:00 21.6341 01.01.2009-10:00:00 21.6241 01.01.2009-11:00:00 21.6190 01.01.2009-12:00:00 21.6090 01.01.2009-13:00:00 21.6090 01.01.2009-14:00:00 21.5939 01.01.2009-15:00:00 21.6040 01.01.2009-16:00:00 21.5889 01.01.2009-17:00:00 21.5839 01.01.2009-18:00:00 21.5889 01.01.2009-19:00:00 21.6291 01.01.2009-20:00:00 21.7848 01.01.2009-21:00:00 21.9003 01.01.2009-22:00:00 21.9957 01.01.2009-23:00:00 22.0911 01.02.2009-00:00:00 22.1564 01.02.2009-01:00:00 22.1966 01.02.2009-02:00:00 22.2367 01.02.2009-03:00:00 22.2267 01.02.2009-04:00:00 22.2518 01.02.2009-05:00:00 22.2669 01.02.2009-06:00:00 22.2719 01.02.2009-07:00:00 22.2719 01.02.2009-08:00:00 22.2669 01.02.2009-09:00:00 22.2669 01.02.2009-10:00:00 22.2518 01.02.2009-11:00:00 22.2568 01.02.2009-12:00:00 22.2568 01.02.2009-13:00:00 22.2618 01.02.2009-14:00:00 22.2618 01.02.2009-15:00:00 22.2618 01.02.2009-16:00:00 22.2518 01.02.2009-17:00:00 22.2518 01.02.2009-18:00:00 22.2568 01.02.2009-19:00:00 22.2669 01.02.2009-20:00:00 22.2618 01.02.2009-21:00:00 22.2618 01.02.2009-22:00:00 22.2669 01.02.2009-23:00:00 22.2669 01.03.2009-00:00:00 22.2669 01.03.2009-01:00:00 22.2518 01.03.2009-02:00:00 22.2518 01.03.2009-03:00:00 22.2518 01.03.2009-04:00:00 22.2418 01.03.2009-05:00:00 22.2418 01.03.2009-06:00:00 22.2267 01.03.2009-07:00:00 22.2217 01.03.2009-08:00:00 22.2116 01.03.2009-09:00:00 22.2016 01.03.2009-10:00:00 22.1915 01.03.2009-11:00:00 22.1865 01.03.2009-12:00:00 22.1765 01.03.2009-13:00:00 22.1765 01.03.2009-14:00:00 22.1664 01.03.2009-15:00:00 22.1564 01.03.2009-16:00:00 22.1564 01.03.2009-17:00:00 22.1514 01.03.2009-18:00:00 22.1463 01.03.2009-19:00:00 22.1313 01.03.2009-20:00:00 22.1011 01.03.2009-21:00:00 22.0911 01.03.2009-22:00:00 22.0760 01.03.2009-23:00:00 22.0660 01.04.2009-00:00:00 22.0610 01.04.2009-01:00:00 22.0559 01.04.2009-02:00:00 22.0610 01.04.2009-03:00:00 22.0409 01.04.2009-04:00:00 22.0308 01.04.2009-05:00:00 22.0258 01.04.2009-06:00:00 22.0208 01.04.2009-07:00:00 22.0057 01.04.2009-08:00:00 22.0007 01.04.2009-09:00:00 21.9907 01.04.2009-10:00:00 21.9856 01.04.2009-11:00:00 21.9655 01.04.2009-12:00:00 21.9304 01.04.2009-13:00:00 21.9204 01.04.2009-14:00:00 21.8902 01.04.2009-15:00:00 21.8651 01.04.2009-16:00:00 21.8601 01.04.2009-17:00:00 21.8450 01.04.2009-18:00:00 21.8249 01.04.2009-19:00:00 21.8099 01.04.2009-20:00:00 21.7898 01.04.2009-21:00:00 21.7797 01.04.2009-22:00:00 21.7697 01.04.2009-23:00:00 21.7597 01.05.2009-00:00:00 21.7597 01.05.2009-01:00:00 21.7446 01.05.2009-02:00:00 21.7345 01.05.2009-03:00:00 21.7195 01.05.2009-04:00:00 21.7245 01.05.2009-05:00:00 21.7245 01.05.2009-06:00:00 21.7195 01.05.2009-07:00:00 21.7145 01.05.2009-08:00:00 21.7195 01.05.2009-09:00:00 21.7396 01.05.2009-10:00:00 21.7496 01.05.2009-11:00:00 21.8099 01.05.2009-12:00:00 21.8500 01.05.2009-13:00:00 21.9053 01.05.2009-14:00:00 21.9404 01.05.2009-15:00:00 21.9957 01.05.2009-16:00:00 22.0359 01.05.2009-17:00:00 22.1262 01.05.2009-18:00:00 22.1463 01.05.2009-19:00:00 22.1915 01.05.2009-20:00:00 22.2317 01.05.2009-21:00:00 22.2418 01.05.2009-22:00:00 22.2568 01.05.2009-23:00:00 22.2869 01.06.2009-00:00:00 22.2920 01.06.2009-01:00:00 22.2970 01.06.2009-02:00:00 22.3121 01.06.2009-03:00:00 22.3171 01.06.2009-04:00:00 22.3221 01.06.2009-05:00:00 22.3221 01.06.2009-06:00:00 22.3271 01.06.2009-07:00:00 22.3372 01.06.2009-08:00:00 22.3372 01.06.2009-09:00:00 22.3472 01.06.2009-10:00:00 22.3874 01.06.2009-11:00:00 22.4527 01.06.2009-12:00:00 22.5481 01.06.2009-13:00:00 22.6234 01.06.2009-14:00:00 22.6887 01.06.2009-15:00:00 22.7339 01.06.2009-16:00:00 22.8142 01.06.2009-17:00:00 22.9599 01.06.2009-18:00:00 23.1407 01.06.2009-19:00:00 23.3014 01.06.2009-20:00:00 23.4872 01.06.2009-21:00:00 23.6479 01.06.2009-22:00:00 23.8588 01.06.2009-23:00:00 24.0597 01.07.2009-00:00:00 24.2505 01.07.2009-01:00:00 24.4514 01.07.2009-02:00:00 24.5920 01.07.2009-03:00:00 24.7075 01.07.2009-04:00:00 24.7878 01.07.2009-05:00:00 24.8581 01.07.2009-06:00:00 24.9084 01.07.2009-07:00:00 25.0138 01.07.2009-08:00:00 25.0540 01.07.2009-09:00:00 25.1594 01.07.2009-10:00:00 25.2850 01.07.2009-11:00:00 25.4407 01.07.2009-12:00:00 25.5411 01.07.2009-13:00:00 25.6415 01.07.2009-14:00:00 25.7370 01.07.2009-15:00:00 25.8474 01.07.2009-16:00:00 25.9981 01.07.2009-17:00:00 26.1035 01.07.2009-18:00:00 26.1538 01.07.2009-19:00:00 26.2341 01.07.2009-20:00:00 26.2894 01.07.2009-21:00:00 26.3647 01.07.2009-22:00:00 26.4501 01.07.2009-23:00:00 26.5957 01.08.2009-00:00:00 26.7413 01.08.2009-01:00:00 26.8719 01.08.2009-02:00:00 26.9522 01.08.2009-03:00:00 27.0477 01.08.2009-04:00:00 27.2134 01.08.2009-05:00:00 27.3389 01.08.2009-06:00:00 27.4394 01.08.2009-07:00:00 27.5197 01.08.2009-08:00:00 27.6101 01.08.2009-09:00:00 27.6603 01.08.2009-10:00:00 27.6905 01.08.2009-11:00:00 27.7156 01.08.2009-12:00:00 27.7005 01.08.2009-13:00:00 27.6704 01.08.2009-14:00:00 27.6402 01.08.2009-15:00:00 27.6252 01.08.2009-16:00:00 27.5850 01.08.2009-17:00:00 27.5699 01.08.2009-18:00:00 27.5599 01.08.2009-19:00:00 27.5197 01.08.2009-20:00:00 27.4745 01.08.2009-21:00:00 27.4645 01.08.2009-22:00:00 27.4544 01.08.2009-23:00:00 27.4042 01.09.2009-00:00:00 27.3741 01.09.2009-01:00:00 27.3339 01.09.2009-02:00:00 27.3389 01.09.2009-03:00:00 27.3138 01.09.2009-04:00:00 27.3289 01.09.2009-05:00:00 27.3088 01.09.2009-06:00:00 27.2736 01.09.2009-07:00:00 27.2586 01.09.2009-08:00:00 27.2536 01.09.2009-09:00:00 27.2084 01.09.2009-10:00:00 27.1682 01.09.2009-11:00:00 27.1481 01.09.2009-12:00:00 27.1029 01.09.2009-13:00:00 27.0979 01.09.2009-14:00:00 27.0677 01.09.2009-15:00:00 27.0276 01.09.2009-16:00:00 27.0075 01.09.2009-17:00:00 26.9874 01.09.2009-18:00:00 26.9723 01.09.2009-19:00:00 26.9422 01.09.2009-20:00:00 26.9171 01.09.2009-21:00:00 26.9070 01.09.2009-22:00:00 26.8719 01.09.2009-23:00:00 26.8518 01.10.2009-00:00:00 26.8317 01.10.2009-01:00:00 26.8116 01.10.2009-02:00:00 26.7915 01.10.2009-03:00:00 26.7715 01.10.2009-04:00:00 26.7363 01.10.2009-05:00:00 26.7363 01.10.2009-06:00:00 26.7263 01.10.2009-07:00:00 26.7212 01.10.2009-08:00:00 26.7011 01.10.2009-09:00:00 26.6760 01.10.2009-10:00:00 26.6660 01.10.2009-11:00:00 26.6509 01.10.2009-12:00:00 26.6359 01.10.2009-13:00:00 26.6108 01.10.2009-14:00:00 26.5957 01.10.2009-15:00:00 26.5907 01.10.2009-16:00:00 26.5756 01.10.2009-17:00:00 26.5605 01.10.2009-18:00:00 26.5455 01.10.2009-19:00:00 26.5204 01.10.2009-20:00:00 26.5003 01.10.2009-21:00:00 26.4953 01.10.2009-22:00:00 26.5455 01.10.2009-23:00:00 26.5806 01.11.2009-00:00:00 26.5706 01.11.2009-01:00:00 26.5957 01.11.2009-02:00:00 26.6007 01.11.2009-03:00:00 26.5856 01.11.2009-04:00:00 26.6359 01.11.2009-05:00:00 26.7112 01.11.2009-06:00:00 26.7865 01.11.2009-07:00:00 26.8267 01.11.2009-08:00:00 26.8267 01.11.2009-09:00:00 26.8116 01.11.2009-10:00:00 26.8167 01.11.2009-11:00:00 26.8167 01.11.2009-12:00:00 26.8317 01.11.2009-13:00:00 26.8267 01.11.2009-14:00:00 26.8167 01.11.2009-15:00:00 26.8267 01.11.2009-16:00:00 26.8317 01.11.2009-17:00:00 26.8418 01.11.2009-18:00:00 26.8418 01.11.2009-19:00:00 26.8317 01.11.2009-20:00:00 26.8317 01.11.2009-21:00:00 26.8418 01.11.2009-22:00:00 26.8317 01.11.2009-23:00:00 26.8217 01.12.2009-00:00:00 26.8116 01.12.2009-01:00:00 26.8066 01.12.2009-02:00:00 26.7915 01.12.2009-03:00:00 26.7815 01.12.2009-04:00:00 26.7715 01.12.2009-05:00:00 26.7715 01.12.2009-06:00:00 26.7715 01.12.2009-07:00:00 26.7664 01.12.2009-08:00:00 26.7664 01.12.2009-09:00:00 26.7514 01.12.2009-10:00:00 26.7413 01.12.2009-11:00:00 26.7112 01.12.2009-12:00:00 26.6961 01.12.2009-13:00:00 26.6961 01.12.2009-14:00:00 26.6961 01.12.2009-15:00:00 26.6861 01.12.2009-16:00:00 26.6760 01.12.2009-17:00:00 26.6660 01.12.2009-18:00:00 26.6509 01.12.2009-19:00:00 26.6308 01.12.2009-20:00:00 26.6208 01.12.2009-21:00:00 26.6158 01.12.2009-22:00:00 26.6158 01.12.2009-23:00:00 26.6108 01.13.2009-00:00:00 26.6108 01.13.2009-01:00:00 26.5957 01.13.2009-02:00:00 26.5756 01.13.2009-03:00:00 26.5656 01.13.2009-04:00:00 26.5555 01.13.2009-05:00:00 26.5455 01.13.2009-06:00:00 26.5405 01.13.2009-07:00:00 26.5204 01.13.2009-08:00:00 26.5204 01.13.2009-09:00:00 26.4953 01.13.2009-10:00:00 26.4802 01.13.2009-11:00:00 26.4802 01.13.2009-12:00:00 26.4752 01.13.2009-13:00:00 26.4752 01.13.2009-14:00:00 26.4752 01.13.2009-15:00:00 26.4651 01.13.2009-16:00:00 26.4501 01.13.2009-17:00:00 26.4350 01.13.2009-18:00:00 26.4199 01.13.2009-19:00:00 26.3998 01.13.2009-20:00:00 26.3948 01.13.2009-21:00:00 26.3848 01.13.2009-22:00:00 26.3647 01.13.2009-23:00:00 26.3647 01.14.2009-00:00:00 26.3597 01.14.2009-01:00:00 26.3295 01.14.2009-02:00:00 26.3245 01.14.2009-03:00:00 26.2944 01.14.2009-04:00:00 26.2843 01.14.2009-05:00:00 26.2793 01.14.2009-06:00:00 26.2693 01.14.2009-07:00:00 26.2693 01.14.2009-08:00:00 26.2642 01.14.2009-09:00:00 26.2442 01.14.2009-10:00:00 26.2442 01.14.2009-11:00:00 26.2442 01.14.2009-12:00:00 26.2291 01.14.2009-13:00:00 26.2040 01.14.2009-14:00:00 26.2040 01.14.2009-15:00:00 26.1939 01.14.2009-16:00:00 26.1538 01.14.2009-17:00:00 26.1487 01.14.2009-18:00:00 26.1236 01.14.2009-19:00:00 26.1086 01.14.2009-20:00:00 26.0985 01.14.2009-21:00:00 26.0784 01.14.2009-22:00:00 26.0734 01.14.2009-23:00:00 26.0684 01.15.2009-00:00:00 26.0533 01.15.2009-01:00:00 26.0383 01.15.2009-02:00:00 26.0232 01.15.2009-03:00:00 26.0081 01.15.2009-04:00:00 26.0081 01.15.2009-05:00:00 25.9880 01.15.2009-06:00:00 25.9830 01.15.2009-07:00:00 25.9730 01.15.2009-08:00:00 25.9529 01.15.2009-09:00:00 25.9479 01.15.2009-10:00:00 25.9429 01.15.2009-11:00:00 25.9328 01.15.2009-12:00:00 25.9228 01.15.2009-13:00:00 25.9077 01.15.2009-14:00:00 25.8977 01.15.2009-15:00:00 25.8876 01.15.2009-16:00:00 25.8776 01.15.2009-17:00:00 25.8725 01.15.2009-18:00:00 25.8525 01.15.2009-19:00:00 25.8424 01.15.2009-20:00:00 25.8374 01.15.2009-21:00:00 25.8173 01.15.2009-22:00:00 25.8073 01.15.2009-23:00:00 25.7922 01.16.2009-00:00:00 25.7872 01.16.2009-01:00:00 25.7771 01.16.2009-02:00:00 25.7621 01.16.2009-03:00:00 25.7470 01.16.2009-04:00:00 25.7420 01.16.2009-05:00:00 25.7319 01.16.2009-06:00:00 25.7219 01.16.2009-07:00:00 25.7068 01.16.2009-08:00:00 25.6968 01.16.2009-09:00:00 25.6867 01.16.2009-10:00:00 25.6817 01.16.2009-11:00:00 25.6566 01.16.2009-12:00:00 25.6516 01.16.2009-13:00:00 25.6315 01.16.2009-14:00:00 25.6215 01.16.2009-15:00:00 25.6114 01.16.2009-16:00:00 25.5963 01.16.2009-17:00:00 25.5763 01.16.2009-18:00:00 25.5712 01.16.2009-19:00:00 25.5662 01.16.2009-20:00:00 25.5511 01.16.2009-21:00:00 25.5411 01.16.2009-22:00:00 25.5411 01.16.2009-23:00:00 25.5411 01.17.2009-00:00:00 25.5160 01.17.2009-01:00:00 25.4959 01.17.2009-02:00:00 25.4758 01.17.2009-03:00:00 25.4808 01.17.2009-04:00:00 25.4909 01.17.2009-05:00:00 25.4808 01.17.2009-06:00:00 25.4708 01.17.2009-07:00:00 25.4608 01.17.2009-08:00:00 25.4407 01.17.2009-09:00:00 25.4356 01.17.2009-10:00:00 25.4256 01.17.2009-11:00:00 25.4206 01.17.2009-12:00:00 25.3955 01.17.2009-13:00:00 25.3904 01.17.2009-14:00:00 25.3704 01.17.2009-15:00:00 25.3603 01.17.2009-16:00:00 25.3603 01.17.2009-17:00:00 25.3453 01.17.2009-18:00:00 25.3402 01.17.2009-19:00:00 25.3302 01.17.2009-20:00:00 25.3302 01.17.2009-21:00:00 25.3201 01.17.2009-22:00:00 25.3151 01.17.2009-23:00:00 25.3051 01.18.2009-00:00:00 25.2850 01.18.2009-01:00:00 25.2699 01.18.2009-02:00:00 25.2599 01.18.2009-03:00:00 25.2398 01.18.2009-04:00:00 25.2297 01.18.2009-05:00:00 25.2046 01.18.2009-06:00:00 25.1795 01.18.2009-07:00:00 25.1645 01.18.2009-08:00:00 25.1444 01.18.2009-09:00:00 25.1343 01.18.2009-10:00:00 25.1293 01.18.2009-11:00:00 25.1243 01.18.2009-12:00:00 25.0992 01.18.2009-13:00:00 25.0891 01.18.2009-14:00:00 25.0690 01.18.2009-15:00:00 25.0640 01.18.2009-16:00:00 25.0389 01.18.2009-17:00:00 25.0389 01.18.2009-18:00:00 25.0188 01.18.2009-19:00:00 24.9987 01.18.2009-20:00:00 24.9686 01.18.2009-21:00:00 24.9586 01.18.2009-22:00:00 24.9435 01.18.2009-23:00:00 24.9284 01.19.2009-00:00:00 24.9184 01.19.2009-01:00:00 24.8983 01.19.2009-02:00:00 24.8883 01.19.2009-03:00:00 24.8832 01.19.2009-04:00:00 24.8280 01.19.2009-05:00:00 24.8079 01.19.2009-06:00:00 24.7928 01.19.2009-07:00:00 24.7728 01.19.2009-08:00:00 24.7527 01.19.2009-09:00:00 24.7426 01.19.2009-10:00:00 24.7225 01.19.2009-11:00:00 24.7075 01.19.2009-12:00:00 24.6773 01.19.2009-13:00:00 24.6573 01.19.2009-14:00:00 24.6322 01.19.2009-15:00:00 24.6121 01.19.2009-16:00:00 24.5819 01.19.2009-17:00:00 24.5669 01.19.2009-18:00:00 24.5518 01.19.2009-19:00:00 24.5418 01.19.2009-20:00:00 24.5116 01.19.2009-21:00:00 24.4966 01.19.2009-22:00:00 24.4815 01.19.2009-23:00:00 24.4715 01.20.2009-00:00:00 24.4514 01.20.2009-01:00:00 24.4413 01.20.2009-02:00:00 24.4263 01.20.2009-03:00:00 24.4212 01.20.2009-04:00:00 24.4162 01.20.2009-05:00:00 24.3861 01.20.2009-06:00:00 24.3710 01.20.2009-07:00:00 24.3308 01.20.2009-08:00:00 24.3057 01.20.2009-09:00:00 24.2907 01.20.2009-10:00:00 24.2756 01.20.2009-11:00:00 24.2555 01.20.2009-12:00:00 24.2455 01.20.2009-13:00:00 24.2404 01.20.2009-14:00:00 24.2254 01.20.2009-15:00:00 24.1752 01.20.2009-16:00:00 24.1551 01.20.2009-17:00:00 24.1300 01.20.2009-18:00:00 24.0998 01.20.2009-19:00:00 24.0898 01.20.2009-20:00:00 24.0747 01.20.2009-21:00:00 24.0597 01.20.2009-22:00:00 24.0346 01.20.2009-23:00:00 24.0245 01.21.2009-00:00:00 24.0044 01.21.2009-01:00:00 23.9944 01.21.2009-02:00:00 23.9693 01.21.2009-03:00:00 23.9592 01.21.2009-04:00:00 23.9492 01.21.2009-05:00:00 23.9341 01.21.2009-06:00:00 23.9190 01.21.2009-07:00:00 23.8939 01.21.2009-08:00:00 23.8738 01.21.2009-09:00:00 23.8538 01.21.2009-10:00:00 23.8086 01.21.2009-11:00:00 23.7935 01.21.2009-12:00:00 23.7784 01.21.2009-13:00:00 23.7684 01.21.2009-14:00:00 23.7583 01.21.2009-15:00:00 23.7433 01.21.2009-16:00:00 23.7182 01.21.2009-17:00:00 23.7081 01.21.2009-18:00:00 23.6981 01.21.2009-19:00:00 23.6931 01.21.2009-20:00:00 23.6780 01.21.2009-21:00:00 23.6378 01.21.2009-22:00:00 23.6127 01.21.2009-23:00:00 23.5977 01.22.2009-00:00:00 23.5776 01.22.2009-01:00:00 23.5725 01.22.2009-02:00:00 23.5424 01.22.2009-03:00:00 23.5273 01.22.2009-04:00:00 23.5223 01.22.2009-05:00:00 23.5022 01.22.2009-06:00:00 23.4922 01.22.2009-07:00:00 23.4771 01.22.2009-08:00:00 23.4621 01.22.2009-09:00:00 23.4470 01.22.2009-10:00:00 23.4319 01.22.2009-11:00:00 23.4118 01.22.2009-12:00:00 23.3918 01.22.2009-13:00:00 23.3867 01.22.2009-14:00:00 23.3717 01.22.2009-15:00:00 23.3717 01.22.2009-16:00:00 23.3516 01.22.2009-17:00:00 23.3214 01.22.2009-18:00:00 23.3114 01.22.2009-19:00:00 23.3064 01.22.2009-20:00:00 23.2763 01.22.2009-21:00:00 23.2461 01.22.2009-22:00:00 23.2311 01.22.2009-23:00:00 23.2160 01.23.2009-00:00:00 23.1959 01.23.2009-01:00:00 23.1708 01.23.2009-02:00:00 23.1607 01.23.2009-03:00:00 23.1356 01.23.2009-04:00:00 23.1256 01.23.2009-05:00:00 23.1055 01.23.2009-06:00:00 23.0955 01.23.2009-07:00:00 23.0804 01.23.2009-08:00:00 23.0603 01.23.2009-09:00:00 23.0402 01.23.2009-10:00:00 23.0101 01.23.2009-11:00:00 23.0000 01.23.2009-12:00:00 22.9950 01.23.2009-13:00:00 22.9699 01.23.2009-14:00:00 22.9549 01.23.2009-15:00:00 22.9348 01.23.2009-16:00:00 22.9046 01.23.2009-17:00:00 22.8896 01.23.2009-18:00:00 22.8645 01.23.2009-19:00:00 22.8343 01.23.2009-20:00:00 22.8142 01.23.2009-21:00:00 22.7791 01.23.2009-22:00:00 22.7590 01.23.2009-23:00:00 22.7490 01.24.2009-00:00:00 22.7238 01.24.2009-01:00:00 22.7138 01.24.2009-02:00:00 22.6937 01.24.2009-03:00:00 22.6787 01.24.2009-04:00:00 22.6435 01.24.2009-05:00:00 22.6134 01.24.2009-06:00:00 22.5782 01.24.2009-07:00:00 22.5631 01.24.2009-08:00:00 22.5330 01.24.2009-09:00:00 22.5079 01.24.2009-10:00:00 22.4828 01.24.2009-11:00:00 22.4577 01.24.2009-12:00:00 22.4326 01.24.2009-13:00:00 22.4225 01.24.2009-14:00:00 22.3924 01.24.2009-15:00:00 22.3773 01.24.2009-16:00:00 22.3673 01.24.2009-17:00:00 22.3422 01.24.2009-18:00:00 22.3271 01.24.2009-19:00:00 22.2920 01.24.2009-20:00:00 22.2669 01.24.2009-21:00:00 22.2418 01.24.2009-22:00:00 22.2267 01.24.2009-23:00:00 22.2217 01.25.2009-00:00:00 22.2116 01.25.2009-01:00:00 22.1815 01.25.2009-02:00:00 22.1514 01.25.2009-03:00:00 22.1413 01.25.2009-04:00:00 22.1162 01.25.2009-05:00:00 22.1011 01.25.2009-06:00:00 22.0760 01.25.2009-07:00:00 22.0660 01.25.2009-08:00:00 22.0610 01.25.2009-09:00:00 22.0660 01.25.2009-10:00:00 22.0359 01.25.2009-11:00:00 22.0208 01.25.2009-12:00:00 22.0208 01.25.2009-13:00:00 22.0007 01.25.2009-14:00:00 21.9907 01.25.2009-15:00:00 21.9655 01.25.2009-16:00:00 21.9605 01.25.2009-17:00:00 21.9354 01.25.2009-18:00:00 21.9103 01.25.2009-19:00:00 21.8902 01.25.2009-20:00:00 21.8450 01.25.2009-21:00:00 21.8199 01.25.2009-22:00:00 21.8099 01.25.2009-23:00:00 21.7898 01.26.2009-00:00:00 21.7747 01.26.2009-01:00:00 21.7546 01.26.2009-02:00:00 21.7295 01.26.2009-03:00:00 21.7145 01.26.2009-04:00:00 21.7145 01.26.2009-05:00:00 21.6944 01.26.2009-06:00:00 21.6542 01.26.2009-07:00:00 21.6391 01.26.2009-08:00:00 21.6190 01.26.2009-09:00:00 21.5939 01.26.2009-10:00:00 21.5738 01.26.2009-11:00:00 21.5638 01.26.2009-12:00:00 21.5337 01.26.2009-13:00:00 21.5136 01.26.2009-14:00:00 21.4935 01.26.2009-15:00:00 21.4784 01.26.2009-16:00:00 21.4634 01.26.2009-17:00:00 21.4533 01.26.2009-18:00:00 21.4383 01.26.2009-19:00:00 21.4332 01.26.2009-20:00:00 21.4081 01.26.2009-21:00:00 21.3830 01.26.2009-22:00:00 21.3629 01.26.2009-23:00:00 21.3378 01.27.2009-00:00:00 21.3127 01.27.2009-01:00:00 21.2926 01.27.2009-02:00:00 21.2876 01.27.2009-03:00:00 21.2725 01.27.2009-04:00:00 21.2575 01.27.2009-05:00:00 21.2324 01.27.2009-06:00:00 21.2173 01.27.2009-07:00:00 21.2073 01.27.2009-08:00:00 21.1821 01.27.2009-09:00:00 21.1771 01.27.2009-10:00:00 21.1570 01.27.2009-11:00:00 21.1319 01.27.2009-12:00:00 21.1068 01.27.2009-13:00:00 21.0968 01.27.2009-14:00:00 21.0666 01.27.2009-15:00:00 21.0415 01.27.2009-16:00:00 21.0365 01.27.2009-17:00:00 21.0265 01.27.2009-18:00:00 20.9963 01.27.2009-19:00:00 21.0014 01.27.2009-20:00:00 21.0616 01.27.2009-21:00:00 21.0867 01.27.2009-22:00:00 21.1470 01.27.2009-23:00:00 21.2123 01.28.2009-00:00:00 21.2876 01.28.2009-01:00:00 21.3127 01.28.2009-02:00:00 21.3127 01.28.2009-03:00:00 21.3278 01.28.2009-04:00:00 21.3228 01.28.2009-05:00:00 21.3228 01.28.2009-06:00:00 21.3228 01.28.2009-07:00:00 21.3278 01.28.2009-08:00:00 21.3228 01.28.2009-09:00:00 21.3077 01.28.2009-10:00:00 21.2976 01.28.2009-11:00:00 21.2876 01.28.2009-12:00:00 21.2926 01.28.2009-13:00:00 21.3027 01.28.2009-14:00:00 21.2976 01.28.2009-15:00:00 21.2976 01.28.2009-16:00:00 21.3127 01.28.2009-17:00:00 21.3127 01.28.2009-18:00:00 21.3027 01.28.2009-19:00:00 21.2976 01.28.2009-20:00:00 21.2976 01.28.2009-21:00:00 21.2976 01.28.2009-22:00:00 21.2926 01.28.2009-23:00:00 21.2826 01.29.2009-00:00:00 21.2675 01.29.2009-01:00:00 21.2524 01.29.2009-02:00:00 21.2524 01.29.2009-03:00:00 21.2474 01.29.2009-04:00:00 21.2324 01.29.2009-05:00:00 21.2324 01.29.2009-06:00:00 21.2324 01.29.2009-07:00:00 21.2123 01.29.2009-08:00:00 21.2123 01.29.2009-09:00:00 21.2073 01.29.2009-10:00:00 21.1872 01.29.2009-11:00:00 21.1721 01.29.2009-12:00:00 21.1621 01.29.2009-13:00:00 21.1520 01.29.2009-14:00:00 21.1369 01.29.2009-15:00:00 21.1219 01.29.2009-16:00:00 21.1118 01.29.2009-17:00:00 21.0968 01.29.2009-18:00:00 21.0666 01.29.2009-19:00:00 21.0415 01.29.2009-20:00:00 21.0164 01.29.2009-21:00:00 21.0164 01.29.2009-22:00:00 21.0064 01.29.2009-23:00:00 20.9863 01.30.2009-00:00:00 20.9813 01.30.2009-01:00:00 20.9662 01.30.2009-02:00:00 20.9511 01.30.2009-03:00:00 20.9411 01.30.2009-04:00:00 20.9310 01.30.2009-05:00:00 20.9361 01.30.2009-06:00:00 20.9361 01.30.2009-07:00:00 20.9411 01.30.2009-08:00:00 20.9310 01.30.2009-09:00:00 20.9260 01.30.2009-10:00:00 20.8909 01.30.2009-11:00:00 20.8909 01.30.2009-12:00:00 20.8808 01.30.2009-13:00:00 20.8658 01.30.2009-14:00:00 20.8457 01.30.2009-15:00:00 20.8557 01.30.2009-16:00:00 20.8607 01.30.2009-17:00:00 20.8607 01.30.2009-18:00:00 20.8607 01.30.2009-19:00:00 20.8658 01.30.2009-20:00:00 20.8557 01.30.2009-21:00:00 20.8557 01.30.2009-22:00:00 20.8607 01.30.2009-23:00:00 20.8658 01.31.2009-00:00:00 20.8859 01.31.2009-01:00:00 20.8708 01.31.2009-02:00:00 20.8708 01.31.2009-03:00:00 20.8909 01.31.2009-04:00:00 20.9059 01.31.2009-05:00:00 20.9813 01.31.2009-06:00:00 21.0064 01.31.2009-07:00:00 21.0516 01.31.2009-08:00:00 21.0817 01.31.2009-09:00:00 21.1922 01.31.2009-10:00:00 21.2223 01.31.2009-11:00:00 21.2575 01.31.2009-12:00:00 21.2776 01.31.2009-13:00:00 21.2876 01.31.2009-14:00:00 21.2876 01.31.2009-15:00:00 21.3127 01.31.2009-16:00:00 21.3177 01.31.2009-17:00:00 21.3278 01.31.2009-18:00:00 21.3378 01.31.2009-19:00:00 21.3479 01.31.2009-20:00:00 21.3579 01.31.2009-21:00:00 21.3529 01.31.2009-22:00:00 21.3680 01.31.2009-23:00:00 21.3680 02.01.2009-00:00:00 21.3479 02.01.2009-01:00:00 21.3579 02.01.2009-02:00:00 21.3428 02.01.2009-03:00:00 21.3378 02.01.2009-04:00:00 21.3278 02.01.2009-05:00:00 21.3278 02.01.2009-06:00:00 21.3027 02.01.2009-07:00:00 21.2976 02.01.2009-08:00:00 21.2826 02.01.2009-09:00:00 21.2876 02.01.2009-10:00:00 21.2876 02.01.2009-11:00:00 21.2776 02.01.2009-12:00:00 21.2675 02.01.2009-13:00:00 21.2575 02.01.2009-14:00:00 21.2524 02.01.2009-15:00:00 21.2474 02.01.2009-16:00:00 21.2474 02.01.2009-17:00:00 21.2424 02.01.2009-18:00:00 21.2324 02.01.2009-19:00:00 21.2223 02.01.2009-20:00:00 21.2223 02.01.2009-21:00:00 21.2123 02.01.2009-22:00:00 21.1872 02.01.2009-23:00:00 21.1872 02.02.2009-00:00:00 21.1821 02.02.2009-01:00:00 21.1721 02.02.2009-02:00:00 21.1671 02.02.2009-03:00:00 21.1721 02.02.2009-04:00:00 21.1671 02.02.2009-05:00:00 21.1621 02.02.2009-06:00:00 21.1520 02.02.2009-07:00:00 21.1420 02.02.2009-08:00:00 21.1369 02.02.2009-09:00:00 21.1369 02.02.2009-10:00:00 21.1470 02.02.2009-11:00:00 21.1520 02.02.2009-12:00:00 21.1771 02.02.2009-13:00:00 21.1872 02.02.2009-14:00:00 21.1872 02.02.2009-15:00:00 21.1771 02.02.2009-16:00:00 21.1721 02.02.2009-17:00:00 21.1671 02.02.2009-18:00:00 21.1771 02.02.2009-19:00:00 21.1821 02.02.2009-20:00:00 21.1771 02.02.2009-21:00:00 21.1821 02.02.2009-22:00:00 21.1821 02.02.2009-23:00:00 21.1821 02.03.2009-00:00:00 21.1671 02.03.2009-01:00:00 21.1771 02.03.2009-02:00:00 21.1821 02.03.2009-03:00:00 21.1872 02.03.2009-04:00:00 21.1821 02.03.2009-05:00:00 21.1721 02.03.2009-06:00:00 21.1621 02.03.2009-07:00:00 21.1621 02.03.2009-08:00:00 21.1621 02.03.2009-09:00:00 21.1671 02.03.2009-10:00:00 21.1621 02.03.2009-11:00:00 21.1470 02.03.2009-12:00:00 21.1420 02.03.2009-13:00:00 21.1420 02.03.2009-14:00:00 21.1520 02.03.2009-15:00:00 21.1420 02.03.2009-16:00:00 21.1369 02.03.2009-17:00:00 21.1269 02.03.2009-18:00:00 21.1118 02.03.2009-19:00:00 21.1068 02.03.2009-20:00:00 21.1169 02.03.2009-21:00:00 21.1219 02.03.2009-22:00:00 21.1169 02.03.2009-23:00:00 21.1319 02.04.2009-00:00:00 21.1219 02.04.2009-01:00:00 21.1219 02.04.2009-02:00:00 21.1269 02.04.2009-03:00:00 21.1319 02.04.2009-04:00:00 21.1319 02.04.2009-05:00:00 21.1369 02.04.2009-06:00:00 21.1470 02.04.2009-07:00:00 21.1319 02.04.2009-08:00:00 21.1319 02.04.2009-09:00:00 21.1269 02.04.2009-10:00:00 21.1219 02.04.2009-11:00:00 21.1068 02.04.2009-12:00:00 21.0968 02.04.2009-13:00:00 21.0917 02.04.2009-14:00:00 21.0767 02.04.2009-15:00:00 21.0666 02.04.2009-16:00:00 21.0566 02.04.2009-17:00:00 21.0466 02.04.2009-18:00:00 21.0315 02.04.2009-19:00:00 21.0265 02.04.2009-20:00:00 21.0214 02.04.2009-21:00:00 21.0265 02.04.2009-22:00:00 21.0214 02.04.2009-23:00:00 21.0064 02.05.2009-00:00:00 21.0064 02.05.2009-01:00:00 21.0064 02.05.2009-02:00:00 21.0014 02.05.2009-03:00:00 21.0014 02.05.2009-04:00:00 20.9963 02.05.2009-05:00:00 20.9963 02.05.2009-06:00:00 20.9712 02.05.2009-07:00:00 20.9662 02.05.2009-08:00:00 20.9461 02.05.2009-09:00:00 20.9361 02.05.2009-10:00:00 20.9210 02.05.2009-11:00:00 20.9210 02.05.2009-12:00:00 20.9160 02.05.2009-13:00:00 20.9059 02.05.2009-14:00:00 20.8959 02.05.2009-15:00:00 20.8859 02.05.2009-16:00:00 20.8808 02.05.2009-17:00:00 20.8808 02.05.2009-18:00:00 20.8708 02.05.2009-19:00:00 20.8658 02.05.2009-20:00:00 20.8607 02.05.2009-21:00:00 20.8457 02.05.2009-22:00:00 20.8457 02.05.2009-23:00:00 20.8356 02.06.2009-00:00:00 20.8206 02.06.2009-01:00:00 20.8206 02.06.2009-02:00:00 20.8155 02.06.2009-03:00:00 20.8005 02.06.2009-04:00:00 20.7955 02.06.2009-05:00:00 20.7904 02.06.2009-06:00:00 20.7804 02.06.2009-07:00:00 20.7804 02.06.2009-08:00:00 20.7804 02.06.2009-09:00:00 20.7754 02.06.2009-10:00:00 20.7402 02.06.2009-11:00:00 20.7201 02.06.2009-12:00:00 20.7151 02.06.2009-13:00:00 20.7000 02.06.2009-14:00:00 20.7000 02.06.2009-15:00:00 20.7452 02.06.2009-16:00:00 20.8105 02.06.2009-17:00:00 20.8758 02.06.2009-18:00:00 20.9813 02.06.2009-19:00:00 21.0114 02.06.2009-20:00:00 21.0767 02.06.2009-21:00:00 21.0917 02.06.2009-22:00:00 21.0817 02.06.2009-23:00:00 21.0817 02.07.2009-00:00:00 21.0867 02.07.2009-01:00:00 21.0717 02.07.2009-02:00:00 21.0666 02.07.2009-03:00:00 21.0365 02.07.2009-04:00:00 21.0164 02.07.2009-05:00:00 20.9963 02.07.2009-06:00:00 21.0014 02.07.2009-07:00:00 20.9963 02.07.2009-08:00:00 20.9963 02.07.2009-09:00:00 20.9913 02.07.2009-10:00:00 20.9813 02.07.2009-11:00:00 20.9762 02.07.2009-12:00:00 20.9712 02.07.2009-13:00:00 20.9562 02.07.2009-14:00:00 20.9411 02.07.2009-15:00:00 20.9411 02.07.2009-16:00:00 20.9411 02.07.2009-17:00:00 20.9310 02.07.2009-18:00:00 20.9310 02.07.2009-19:00:00 20.9210 02.07.2009-20:00:00 20.9110 02.07.2009-21:00:00 20.8959 02.07.2009-22:00:00 20.8758 02.07.2009-23:00:00 20.8607 02.08.2009-00:00:00 20.8457 02.08.2009-01:00:00 20.8356 02.08.2009-02:00:00 20.8256 02.08.2009-03:00:00 20.8105 02.08.2009-04:00:00 20.7804 02.08.2009-05:00:00 20.7704 02.08.2009-06:00:00 20.7503 02.08.2009-07:00:00 20.7402 02.08.2009-08:00:00 20.7201 02.08.2009-09:00:00 20.7151 02.08.2009-10:00:00 20.7000 02.08.2009-11:00:00 20.6850 02.08.2009-12:00:00 20.6850 02.08.2009-13:00:00 20.6749 02.08.2009-14:00:00 20.6749 02.08.2009-15:00:00 20.6749 02.08.2009-16:00:00 20.6599 02.08.2009-17:00:00 20.6448 02.08.2009-18:00:00 20.6348 02.08.2009-19:00:00 20.6297 02.08.2009-20:00:00 20.6046 02.08.2009-21:00:00 20.5795 02.08.2009-22:00:00 20.5544 02.08.2009-23:00:00 20.5444 02.09.2009-00:00:00 20.5243 02.09.2009-01:00:00 20.5042 02.09.2009-02:00:00 20.4992 02.09.2009-03:00:00 20.4841 02.09.2009-04:00:00 20.4791 02.09.2009-05:00:00 20.4690 02.09.2009-06:00:00 20.4942 02.09.2009-07:00:00 20.4942 02.09.2009-08:00:00 20.5193 02.09.2009-09:00:00 20.5544 02.09.2009-10:00:00 20.5695 02.09.2009-11:00:00 20.6046 02.09.2009-12:00:00 20.6046 02.09.2009-13:00:00 20.6046 02.09.2009-14:00:00 20.5996 02.09.2009-15:00:00 20.5946 02.09.2009-16:00:00 20.5795 02.09.2009-17:00:00 20.5544 02.09.2009-18:00:00 20.5544 02.09.2009-19:00:00 20.5444 02.09.2009-20:00:00 20.5343 02.09.2009-21:00:00 20.5243 02.09.2009-22:00:00 20.5243 02.09.2009-23:00:00 20.5193 02.10.2009-00:00:00 20.5092 02.10.2009-01:00:00 20.4992 02.10.2009-02:00:00 20.4841 02.10.2009-03:00:00 20.4741 02.10.2009-04:00:00 20.4540 02.10.2009-05:00:00 20.4289 02.10.2009-06:00:00 20.4188 02.10.2009-07:00:00 20.3937 02.10.2009-08:00:00 20.3586 02.10.2009-09:00:00 20.3535 02.10.2009-10:00:00 20.3485 02.10.2009-11:00:00 20.3485 02.10.2009-12:00:00 20.3385 02.10.2009-13:00:00 20.3284 02.10.2009-14:00:00 20.3184 02.10.2009-15:00:00 20.3134 02.10.2009-16:00:00 20.3033 02.10.2009-17:00:00 20.2933 02.10.2009-18:00:00 20.2933 02.10.2009-19:00:00 20.2883 02.10.2009-20:00:00 20.2883 02.10.2009-21:00:00 20.2631 02.10.2009-22:00:00 20.2380 02.10.2009-23:00:00 20.2280 02.11.2009-00:00:00 20.2079 02.11.2009-01:00:00 20.1928 02.11.2009-02:00:00 20.1778 02.11.2009-03:00:00 20.1577 02.11.2009-04:00:00 20.1426 02.11.2009-05:00:00 20.1326 02.11.2009-06:00:00 20.1175 02.11.2009-07:00:00 20.1075 02.11.2009-08:00:00 20.0974 02.11.2009-09:00:00 20.0874 02.11.2009-10:00:00 20.0623 02.11.2009-11:00:00 20.0522 02.11.2009-12:00:00 20.0372 02.11.2009-13:00:00 20.0171 02.11.2009-14:00:00 20.0020 02.11.2009-15:00:00 19.9769 02.11.2009-16:00:00 19.9669 02.11.2009-17:00:00 19.9367 02.11.2009-18:00:00 19.9217 02.11.2009-19:00:00 19.8966 02.11.2009-20:00:00 19.8865 02.11.2009-21:00:00 19.8664 02.11.2009-22:00:00 19.8564 02.11.2009-23:00:00 19.8514 02.12.2009-00:00:00 19.8363 02.12.2009-01:00:00 19.8313 02.12.2009-02:00:00 19.8262 02.12.2009-03:00:00 19.8062 02.12.2009-04:00:00 19.7911 02.12.2009-05:00:00 19.7760 02.12.2009-06:00:00 19.7610 02.12.2009-07:00:00 19.7509 02.12.2009-08:00:00 19.7359 02.12.2009-09:00:00 19.7258 02.12.2009-10:00:00 19.7158 02.12.2009-11:00:00 19.7007 02.12.2009-12:00:00 19.6856 02.12.2009-13:00:00 19.6756 02.12.2009-14:00:00 19.6605 02.12.2009-15:00:00 19.6555 02.12.2009-16:00:00 19.6304 02.12.2009-17:00:00 19.6304 02.12.2009-18:00:00 19.6254 02.12.2009-19:00:00 19.6153 02.12.2009-20:00:00 19.6103 02.12.2009-21:00:00 19.5952 02.12.2009-22:00:00 19.5902 02.12.2009-23:00:00 19.5701 02.13.2009-00:00:00 19.5500 02.13.2009-01:00:00 19.5350 02.13.2009-02:00:00 19.5099 02.13.2009-03:00:00 19.5048 02.13.2009-04:00:00 19.4998 02.13.2009-05:00:00 19.4697 02.13.2009-06:00:00 19.4647 02.13.2009-07:00:00 19.4446 02.13.2009-08:00:00 19.4345 02.13.2009-09:00:00 19.4094 02.13.2009-10:00:00 19.4044 02.13.2009-11:00:00 19.3793 02.13.2009-12:00:00 19.3592 02.13.2009-13:00:00 19.3291 02.13.2009-14:00:00 19.3140 02.13.2009-15:00:00 19.2990 02.13.2009-16:00:00 19.2889 02.13.2009-17:00:00 19.2638 02.13.2009-18:00:00 19.2487 02.13.2009-19:00:00 19.2437 02.13.2009-20:00:00 19.2487 02.13.2009-21:00:00 19.2387 02.13.2009-22:00:00 19.2286 02.13.2009-23:00:00 19.2186 02.14.2009-00:00:00 19.2086 02.14.2009-01:00:00 19.1935 02.14.2009-02:00:00 19.1784 02.14.2009-03:00:00 19.1684 02.14.2009-04:00:00 19.1433 02.14.2009-05:00:00 19.1282 02.14.2009-06:00:00 19.1081 02.14.2009-07:00:00 19.0880 02.14.2009-08:00:00 19.0679 02.14.2009-09:00:00 19.0629 02.14.2009-10:00:00 19.0529 02.14.2009-11:00:00 19.0227 02.14.2009-12:00:00 18.9976 02.14.2009-13:00:00 18.9776 02.14.2009-14:00:00 18.9625 02.14.2009-15:00:00 18.9524 02.14.2009-16:00:00 18.9474 02.14.2009-17:00:00 18.9273 02.14.2009-18:00:00 18.9223 02.14.2009-19:00:00 18.9173 02.14.2009-20:00:00 18.9022 02.14.2009-21:00:00 18.8872 02.14.2009-22:00:00 18.8771 02.14.2009-23:00:00 18.8671 02.15.2009-00:00:00 18.8671 02.15.2009-01:00:00 18.8570 02.15.2009-02:00:00 18.8470 02.15.2009-03:00:00 18.8219 02.15.2009-04:00:00 18.8068 02.15.2009-05:00:00 18.7968 02.15.2009-06:00:00 18.7917 02.15.2009-07:00:00 18.7867 02.15.2009-08:00:00 18.7717 02.15.2009-09:00:00 18.7717 02.15.2009-10:00:00 18.7717 02.15.2009-11:00:00 18.7616 02.15.2009-12:00:00 18.7516 02.15.2009-13:00:00 18.7365 02.15.2009-14:00:00 18.7214 02.15.2009-15:00:00 18.7214 02.15.2009-16:00:00 18.7014 02.15.2009-17:00:00 18.6863 02.15.2009-18:00:00 18.6813 02.15.2009-19:00:00 18.6813 02.15.2009-20:00:00 18.6612 02.15.2009-21:00:00 18.6461 02.15.2009-22:00:00 18.6260 02.15.2009-23:00:00 18.6110 02.16.2009-00:00:00 18.6009 02.16.2009-01:00:00 18.5909 02.16.2009-02:00:00 18.5808 02.16.2009-03:00:00 18.5808 02.16.2009-04:00:00 18.5658 02.16.2009-05:00:00 18.5607 02.16.2009-06:00:00 18.5507 02.16.2009-07:00:00 18.5457 02.16.2009-08:00:00 18.5356 02.16.2009-09:00:00 18.5306 02.16.2009-10:00:00 18.5206 02.16.2009-11:00:00 18.5105 02.16.2009-12:00:00 18.4904 02.16.2009-13:00:00 18.4754 02.16.2009-14:00:00 18.4603 02.16.2009-15:00:00 18.4452 02.16.2009-16:00:00 18.4352 02.16.2009-17:00:00 18.4000 02.16.2009-18:00:00 18.3800 02.16.2009-19:00:00 18.3800 02.16.2009-20:00:00 18.3649 02.16.2009-21:00:00 18.3649 02.16.2009-22:00:00 18.3649 02.16.2009-23:00:00 18.3649 02.17.2009-00:00:00 18.3599 02.17.2009-01:00:00 18.3548 02.17.2009-02:00:00 18.3448 02.17.2009-03:00:00 18.3297 02.17.2009-04:00:00 18.3297 02.17.2009-05:00:00 18.3297 02.17.2009-06:00:00 18.3197 02.17.2009-07:00:00 18.3046 02.17.2009-08:00:00 18.2946 02.17.2009-09:00:00 18.2896 02.17.2009-10:00:00 18.2896 02.17.2009-11:00:00 18.2896 02.17.2009-12:00:00 18.2845 02.17.2009-13:00:00 18.2645 02.17.2009-14:00:00 18.2594 02.17.2009-15:00:00 18.2494 02.17.2009-16:00:00 18.2293 02.17.2009-17:00:00 18.2243 02.17.2009-18:00:00 18.2193 02.17.2009-19:00:00 18.2042 02.17.2009-20:00:00 18.2092 02.17.2009-21:00:00 18.2243 02.17.2009-22:00:00 18.2142 02.17.2009-23:00:00 18.2142 02.18.2009-00:00:00 18.2092 02.18.2009-01:00:00 18.2092 02.18.2009-02:00:00 18.1791 02.18.2009-03:00:00 18.1690 02.18.2009-04:00:00 18.1590 02.18.2009-05:00:00 18.1590 02.18.2009-06:00:00 18.1640 02.18.2009-07:00:00 18.1540 02.18.2009-08:00:00 18.1540 02.18.2009-09:00:00 18.1489 02.18.2009-10:00:00 18.1439 02.18.2009-11:00:00 18.1439 02.18.2009-12:00:00 18.1389 02.18.2009-13:00:00 18.1339 02.18.2009-14:00:00 18.1289 02.18.2009-15:00:00 18.1238 02.18.2009-16:00:00 18.1038 02.18.2009-17:00:00 18.0987 02.18.2009-18:00:00 18.0837 02.18.2009-19:00:00 18.0686 02.18.2009-20:00:00 18.0636 02.18.2009-21:00:00 18.0586 02.18.2009-22:00:00 18.0485 02.18.2009-23:00:00 18.0485 02.19.2009-00:00:00 18.0535 02.19.2009-01:00:00 18.0485 02.19.2009-02:00:00 18.0435 02.19.2009-03:00:00 18.0435 02.19.2009-04:00:00 18.0234 02.19.2009-05:00:00 18.0184 02.19.2009-06:00:00 17.9983 02.19.2009-07:00:00 17.9782 02.19.2009-08:00:00 17.9682 02.19.2009-09:00:00 17.9631 02.19.2009-10:00:00 17.9330 02.19.2009-11:00:00 17.9230 02.19.2009-12:00:00 17.9079 02.19.2009-13:00:00 17.9029 02.19.2009-14:00:00 17.8979 02.19.2009-15:00:00 17.8979 02.19.2009-16:00:00 17.8878 02.19.2009-17:00:00 17.8727 02.19.2009-18:00:00 17.8727 02.19.2009-19:00:00 17.8677 02.19.2009-20:00:00 17.8627 02.19.2009-21:00:00 17.8627 02.19.2009-22:00:00 17.8577 02.19.2009-23:00:00 17.8577 02.20.2009-00:00:00 17.8527 02.20.2009-01:00:00 17.8476 02.20.2009-02:00:00 17.8376 02.20.2009-03:00:00 17.8326 02.20.2009-04:00:00 17.8225 02.20.2009-05:00:00 17.8125 02.20.2009-06:00:00 17.8075 02.20.2009-07:00:00 17.8075 02.20.2009-08:00:00 17.7924 02.20.2009-09:00:00 17.7874 02.20.2009-10:00:00 17.7723 02.20.2009-11:00:00 17.7673 02.20.2009-12:00:00 17.7673 02.20.2009-13:00:00 17.7623 02.20.2009-14:00:00 17.7472 02.20.2009-15:00:00 17.7472 02.20.2009-16:00:00 17.7372 02.20.2009-17:00:00 17.7321 02.20.2009-18:00:00 17.7321 02.20.2009-19:00:00 17.7070 02.20.2009-20:00:00 17.7020 02.20.2009-21:00:00 17.6970 02.20.2009-22:00:00 17.6970 02.20.2009-23:00:00 17.7020 02.21.2009-00:00:00 17.6970 02.21.2009-01:00:00 17.6970 02.21.2009-02:00:00 17.6869 02.21.2009-03:00:00 17.6819 02.21.2009-04:00:00 17.6769 02.21.2009-05:00:00 17.6719 02.21.2009-06:00:00 17.6719 02.21.2009-07:00:00 17.6568 02.21.2009-08:00:00 17.6518 02.21.2009-09:00:00 17.6417 02.21.2009-10:00:00 17.6317 02.21.2009-11:00:00 17.6217 02.21.2009-12:00:00 17.6217 02.21.2009-13:00:00 17.6166 02.21.2009-14:00:00 17.6166 02.21.2009-15:00:00 17.6116 02.21.2009-16:00:00 17.6116 02.21.2009-17:00:00 17.5965 02.21.2009-18:00:00 17.5915 02.21.2009-19:00:00 17.5765 02.21.2009-20:00:00 17.5614 02.21.2009-21:00:00 17.5413 02.21.2009-22:00:00 17.5413 02.21.2009-23:00:00 17.5363 02.22.2009-00:00:00 17.5313 02.22.2009-01:00:00 17.5162 02.22.2009-02:00:00 17.5112 02.22.2009-03:00:00 17.5062 02.22.2009-04:00:00 17.4911 02.22.2009-05:00:00 17.4861 02.22.2009-06:00:00 17.4710 02.22.2009-07:00:00 17.4559 02.22.2009-08:00:00 17.4459 02.22.2009-09:00:00 17.4409 02.22.2009-10:00:00 17.4358 02.22.2009-11:00:00 17.4208 02.22.2009-12:00:00 17.4158 02.22.2009-13:00:00 17.4107 02.22.2009-14:00:00 17.4057 02.22.2009-15:00:00 17.4007 02.22.2009-16:00:00 17.3756 02.22.2009-17:00:00 17.3706 02.22.2009-18:00:00 17.3756 02.22.2009-19:00:00 17.3756 02.22.2009-20:00:00 17.3856 02.22.2009-21:00:00 17.4107 02.22.2009-22:00:00 17.4509 02.22.2009-23:00:00 17.5062 02.23.2009-00:00:00 17.5262 02.23.2009-01:00:00 17.5564 02.23.2009-02:00:00 17.6066 02.23.2009-03:00:00 17.7321 02.23.2009-04:00:00 17.8175 02.23.2009-05:00:00 17.8928 02.23.2009-06:00:00 17.9029 02.23.2009-07:00:00 17.9732 02.23.2009-08:00:00 18.0184 02.23.2009-09:00:00 18.1640 02.23.2009-10:00:00 18.2695 02.23.2009-11:00:00 18.3498 02.23.2009-12:00:00 18.4402 02.23.2009-13:00:00 18.5356 02.23.2009-14:00:00 18.6160 02.23.2009-15:00:00 18.6562 02.23.2009-16:00:00 18.6662 02.23.2009-17:00:00 18.7064 02.23.2009-18:00:00 18.7164 02.23.2009-19:00:00 18.7315 02.23.2009-20:00:00 18.7717 02.23.2009-21:00:00 18.8018 02.23.2009-22:00:00 18.8269 02.23.2009-23:00:00 18.8972 02.24.2009-00:00:00 18.9876 02.24.2009-01:00:00 19.0378 02.24.2009-02:00:00 19.1433 02.24.2009-03:00:00 19.2738 02.24.2009-04:00:00 19.3944 02.24.2009-05:00:00 19.4496 02.24.2009-06:00:00 19.4747 02.24.2009-07:00:00 19.5099 02.24.2009-08:00:00 19.5300 02.24.2009-09:00:00 19.5500 02.24.2009-10:00:00 19.5701 02.24.2009-11:00:00 19.6304 02.24.2009-12:00:00 19.6605 02.24.2009-13:00:00 19.7007 02.24.2009-14:00:00 19.7509 02.24.2009-15:00:00 19.7810 02.24.2009-16:00:00 19.8413 02.24.2009-17:00:00 19.9116 02.24.2009-18:00:00 20.0271 02.24.2009-19:00:00 20.0673 02.24.2009-20:00:00 20.1225 02.24.2009-21:00:00 20.1778 02.24.2009-22:00:00 20.2079 02.24.2009-23:00:00 20.2330 02.25.2009-00:00:00 20.2883 02.25.2009-01:00:00 20.3284 02.25.2009-02:00:00 20.3786 02.25.2009-03:00:00 20.4590 02.25.2009-04:00:00 20.6197 02.25.2009-05:00:00 20.8055 02.25.2009-06:00:00 20.9863 02.25.2009-07:00:00 21.0968 02.25.2009-08:00:00 21.1621 02.25.2009-09:00:00 21.2474 02.25.2009-10:00:00 21.3278 02.25.2009-11:00:00 21.4232 02.25.2009-12:00:00 21.4684 02.25.2009-13:00:00 21.5035 02.25.2009-14:00:00 21.5789 02.25.2009-15:00:00 21.6190 02.25.2009-16:00:00 21.6743 02.25.2009-17:00:00 21.7295 02.25.2009-18:00:00 21.8049 02.25.2009-19:00:00 21.8300 02.25.2009-20:00:00 21.8601 02.25.2009-21:00:00 21.8802 02.25.2009-22:00:00 21.8902 02.25.2009-23:00:00 21.9053 02.26.2009-00:00:00 21.9655 02.26.2009-01:00:00 22.0509 02.26.2009-02:00:00 22.1062 02.26.2009-03:00:00 22.1463 02.26.2009-04:00:00 22.1514 02.26.2009-05:00:00 22.1514 02.26.2009-06:00:00 22.1664 02.26.2009-07:00:00 22.1714 02.26.2009-08:00:00 22.1714 02.26.2009-09:00:00 22.1765 02.26.2009-10:00:00 22.1714 02.26.2009-11:00:00 22.1865 02.26.2009-12:00:00 22.1765 02.26.2009-13:00:00 22.1865 02.26.2009-14:00:00 22.1915 02.26.2009-15:00:00 22.1915 02.26.2009-16:00:00 22.1966 02.26.2009-17:00:00 22.1966 02.26.2009-18:00:00 22.2066 02.26.2009-19:00:00 22.2016 02.26.2009-20:00:00 22.1966 02.26.2009-21:00:00 22.2016 02.26.2009-22:00:00 22.1966 02.26.2009-23:00:00 22.1915 02.27.2009-00:00:00 22.1915 02.27.2009-01:00:00 22.1915 02.27.2009-02:00:00 22.1714 02.27.2009-03:00:00 22.1664 02.27.2009-04:00:00 22.1463 02.27.2009-05:00:00 22.1413 02.27.2009-06:00:00 22.1262 02.27.2009-07:00:00 22.1162 02.27.2009-08:00:00 22.1112 02.27.2009-09:00:00 22.1062 02.27.2009-10:00:00 22.0911 02.27.2009-11:00:00 22.0610 02.27.2009-12:00:00 22.0660 02.27.2009-13:00:00 22.0660 02.27.2009-14:00:00 22.0459 02.27.2009-15:00:00 22.0409 02.27.2009-16:00:00 22.0308 02.27.2009-17:00:00 22.0158 02.27.2009-18:00:00 22.0057 02.27.2009-19:00:00 22.0007 02.27.2009-20:00:00 21.9806 02.27.2009-21:00:00 21.9555 02.27.2009-22:00:00 21.9404 02.27.2009-23:00:00 21.9404 02.28.2009-00:00:00 21.9404 02.28.2009-01:00:00 21.9404 02.28.2009-02:00:00 21.9103 02.28.2009-03:00:00 21.9003 02.28.2009-04:00:00 21.8701 02.28.2009-05:00:00 21.8701 02.28.2009-06:00:00 21.8450 02.28.2009-07:00:00 21.8300 02.28.2009-08:00:00 21.8099 02.28.2009-09:00:00 21.7998 02.28.2009-10:00:00 21.7948 02.28.2009-11:00:00 21.7848 02.28.2009-12:00:00 21.7747 02.28.2009-13:00:00 21.7597 02.28.2009-14:00:00 21.7446 02.28.2009-15:00:00 21.7245 02.28.2009-16:00:00 21.7145 02.28.2009-17:00:00 21.6944 02.28.2009-18:00:00 21.6793 02.28.2009-19:00:00 21.6693 02.28.2009-20:00:00 21.6743 02.28.2009-21:00:00 21.6642 02.28.2009-22:00:00 21.6542 02.28.2009-23:00:00 21.6391 03.01.2009-00:00:00 21.6341 03.01.2009-01:00:00 21.6341 03.01.2009-02:00:00 21.6241 03.01.2009-03:00:00 21.6241 03.01.2009-04:00:00 21.6190 03.01.2009-05:00:00 21.6040 03.01.2009-06:00:00 21.6040 03.01.2009-07:00:00 21.5990 03.01.2009-08:00:00 21.6040 03.01.2009-09:00:00 21.6090 03.01.2009-10:00:00 21.5939 03.01.2009-11:00:00 21.5789 03.01.2009-12:00:00 21.5789 03.01.2009-13:00:00 21.5638 03.01.2009-14:00:00 21.5588 03.01.2009-15:00:00 21.5437 03.01.2009-16:00:00 21.5387 03.01.2009-17:00:00 21.5086 03.01.2009-18:00:00 21.5086 03.01.2009-19:00:00 21.5136 03.01.2009-20:00:00 21.5136 03.01.2009-21:00:00 21.5286 03.01.2009-22:00:00 21.5437 03.01.2009-23:00:00 21.5688 03.02.2009-00:00:00 21.5939 03.02.2009-01:00:00 21.6090 03.02.2009-02:00:00 21.6090 03.02.2009-03:00:00 21.6040 03.02.2009-04:00:00 21.6040 03.02.2009-05:00:00 21.6040 03.02.2009-06:00:00 21.5939 03.02.2009-07:00:00 21.5990 03.02.2009-08:00:00 21.5939 03.02.2009-09:00:00 21.5939 03.02.2009-10:00:00 21.5990 03.02.2009-11:00:00 21.5990 03.02.2009-12:00:00 21.6140 03.02.2009-13:00:00 21.6140 03.02.2009-14:00:00 21.6140 03.02.2009-15:00:00 21.6241 03.02.2009-16:00:00 21.6341 03.02.2009-17:00:00 21.6693 03.02.2009-18:00:00 21.6793 03.02.2009-19:00:00 21.6743 03.02.2009-20:00:00 21.6693 03.02.2009-21:00:00 21.6743 03.02.2009-22:00:00 21.6693 03.02.2009-23:00:00 21.6693 03.03.2009-00:00:00 21.6743 03.03.2009-01:00:00 21.6693 03.03.2009-02:00:00 21.6642 03.03.2009-03:00:00 21.6642 03.03.2009-04:00:00 21.6592 03.03.2009-05:00:00 21.6592 03.03.2009-06:00:00 21.6592 03.03.2009-07:00:00 21.6542 03.03.2009-08:00:00 21.6492 03.03.2009-09:00:00 21.6442 03.03.2009-10:00:00 21.6442 03.03.2009-11:00:00 21.6492 03.03.2009-12:00:00 21.6492 03.03.2009-13:00:00 21.6492 03.03.2009-14:00:00 21.6592 03.03.2009-15:00:00 21.7044 03.03.2009-16:00:00 21.7546 03.03.2009-17:00:00 21.7898 03.03.2009-18:00:00 21.7898 03.03.2009-19:00:00 21.7898 03.03.2009-20:00:00 21.7948 03.03.2009-21:00:00 21.7848 03.03.2009-22:00:00 21.7898 03.03.2009-23:00:00 21.7848 03.04.2009-00:00:00 21.7797 03.04.2009-01:00:00 21.7697 03.04.2009-02:00:00 21.7697 03.04.2009-03:00:00 21.7546 03.04.2009-04:00:00 21.7546 03.04.2009-05:00:00 21.7446 03.04.2009-06:00:00 21.7396 03.04.2009-07:00:00 21.7446 03.04.2009-08:00:00 21.7446 03.04.2009-09:00:00 21.7446 03.04.2009-10:00:00 21.7396 03.04.2009-11:00:00 21.7295 03.04.2009-12:00:00 21.7295 03.04.2009-13:00:00 21.7195 03.04.2009-14:00:00 21.7195 03.04.2009-15:00:00 21.7094 03.04.2009-16:00:00 21.7044 03.04.2009-17:00:00 21.6893 03.04.2009-18:00:00 21.6743 03.04.2009-19:00:00 21.6592 03.04.2009-20:00:00 21.6492 03.04.2009-21:00:00 21.6492 03.04.2009-22:00:00 21.6341 03.04.2009-23:00:00 21.6291 03.05.2009-00:00:00 21.6190 03.05.2009-01:00:00 21.5939 03.05.2009-02:00:00 21.5789 03.05.2009-03:00:00 21.5738 03.05.2009-04:00:00 21.5688 03.05.2009-05:00:00 21.5487 03.05.2009-06:00:00 21.5236 03.05.2009-07:00:00 21.5387 03.05.2009-08:00:00 21.5588 03.05.2009-09:00:00 21.5939 03.05.2009-10:00:00 21.6291 03.05.2009-11:00:00 21.7145 03.05.2009-12:00:00 21.7597 03.05.2009-13:00:00 21.7948 03.05.2009-14:00:00 21.7898 03.05.2009-15:00:00 21.7848 03.05.2009-16:00:00 21.7848 03.05.2009-17:00:00 21.7848 03.05.2009-18:00:00 21.7898 03.05.2009-19:00:00 21.8049 03.05.2009-20:00:00 21.8149 03.05.2009-21:00:00 21.8199 03.05.2009-22:00:00 21.8199 03.05.2009-23:00:00 21.8300 03.06.2009-00:00:00 21.8199 03.06.2009-01:00:00 21.8099 03.06.2009-02:00:00 21.8149 03.06.2009-03:00:00 21.8049 03.06.2009-04:00:00 21.7998 03.06.2009-05:00:00 21.7898 03.06.2009-06:00:00 21.7848 03.06.2009-07:00:00 21.7848 03.06.2009-08:00:00 21.7998 03.06.2009-09:00:00 21.7898 03.06.2009-10:00:00 21.7797 03.06.2009-11:00:00 21.7697 03.06.2009-12:00:00 21.7496 03.06.2009-13:00:00 21.7345 03.06.2009-14:00:00 21.7245 03.06.2009-15:00:00 21.7145 03.06.2009-16:00:00 21.7044 03.06.2009-17:00:00 21.7245 03.06.2009-18:00:00 21.7195 03.06.2009-19:00:00 21.7044 03.06.2009-20:00:00 21.6994 03.06.2009-21:00:00 21.6743 03.06.2009-22:00:00 21.6693 03.06.2009-23:00:00 21.6693 03.07.2009-00:00:00 21.6693 03.07.2009-01:00:00 21.6492 03.07.2009-02:00:00 21.6442 03.07.2009-03:00:00 21.6341 03.07.2009-04:00:00 21.6241 03.07.2009-05:00:00 21.6090 03.07.2009-06:00:00 21.5990 03.07.2009-07:00:00 21.5889 03.07.2009-08:00:00 21.5839 03.07.2009-09:00:00 21.5688 03.07.2009-10:00:00 21.5487 03.07.2009-11:00:00 21.5437 03.07.2009-12:00:00 21.5236 03.07.2009-13:00:00 21.5035 03.07.2009-14:00:00 21.4985 03.07.2009-15:00:00 21.4985 03.07.2009-16:00:00 21.4835 03.07.2009-17:00:00 21.4784 03.07.2009-18:00:00 21.4684 03.07.2009-19:00:00 21.4383 03.07.2009-20:00:00 21.4332 03.07.2009-21:00:00 21.4282 03.07.2009-22:00:00 21.4182 03.07.2009-23:00:00 21.4031 03.08.2009-00:00:00 21.4081 03.08.2009-01:00:00 21.3981 03.08.2009-02:00:00 21.3680 03.08.2009-03:00:00 21.3629 03.08.2009-04:00:00 21.3479 03.08.2009-05:00:00 21.3328 03.08.2009-06:00:00 21.3027 03.08.2009-07:00:00 21.2976 03.08.2009-08:00:00 21.2776 03.08.2009-09:00:00 21.2776 03.08.2009-10:00:00 21.2474 03.08.2009-11:00:00 21.2324 03.08.2009-12:00:00 21.2223 03.08.2009-13:00:00 21.2073 03.08.2009-14:00:00 21.1922 03.08.2009-15:00:00 21.1821 03.08.2009-16:00:00 21.1570 03.08.2009-17:00:00 21.1319 03.08.2009-18:00:00 21.1319 03.08.2009-19:00:00 21.1018 03.08.2009-20:00:00 21.0968 03.08.2009-21:00:00 21.0917 03.08.2009-22:00:00 21.0666 03.08.2009-23:00:00 21.0616 03.09.2009-00:00:00 21.0466 03.09.2009-01:00:00 21.0214 03.09.2009-02:00:00 21.0214 03.09.2009-03:00:00 20.9963 03.09.2009-04:00:00 20.9863 03.09.2009-05:00:00 20.9762 03.09.2009-06:00:00 20.9562 03.09.2009-07:00:00 20.9361 03.09.2009-08:00:00 20.9260 03.09.2009-09:00:00 20.9059 03.09.2009-10:00:00 20.8758 03.09.2009-11:00:00 20.8557 03.09.2009-12:00:00 20.8407 03.09.2009-13:00:00 20.8105 03.09.2009-14:00:00 20.7804 03.09.2009-15:00:00 20.7653 03.09.2009-16:00:00 20.7553 03.09.2009-17:00:00 20.7704 03.09.2009-18:00:00 20.7653 03.09.2009-19:00:00 20.7754 03.09.2009-20:00:00 20.7704 03.09.2009-21:00:00 20.7553 03.09.2009-22:00:00 20.7452 03.09.2009-23:00:00 20.7402 03.10.2009-00:00:00 20.7352 03.10.2009-01:00:00 20.7302 03.10.2009-02:00:00 20.7151 03.10.2009-03:00:00 20.7051 03.10.2009-04:00:00 20.6900 03.10.2009-05:00:00 20.6800 03.10.2009-06:00:00 20.6749 03.10.2009-07:00:00 20.6699 03.10.2009-08:00:00 20.6498 03.10.2009-09:00:00 20.6348 03.10.2009-10:00:00 20.6197 03.10.2009-11:00:00 20.6197 03.10.2009-12:00:00 20.6147 03.10.2009-13:00:00 20.6046 03.10.2009-14:00:00 20.6046 03.10.2009-15:00:00 20.5946 03.10.2009-16:00:00 20.5845 03.10.2009-17:00:00 20.5645 03.10.2009-18:00:00 20.5494 03.10.2009-19:00:00 20.5193 03.10.2009-20:00:00 20.5142 03.10.2009-21:00:00 20.5092 03.10.2009-22:00:00 20.4891 03.10.2009-23:00:00 20.4741 03.11.2009-00:00:00 20.4590 03.11.2009-01:00:00 20.4339 03.11.2009-02:00:00 20.3987 03.11.2009-03:00:00 20.3786 03.11.2009-04:00:00 20.3636 03.11.2009-05:00:00 20.3335 03.11.2009-06:00:00 20.3184 03.11.2009-07:00:00 20.2983 03.11.2009-08:00:00 20.2933 03.11.2009-09:00:00 20.2782 03.11.2009-10:00:00 20.2581 03.11.2009-11:00:00 20.2330 03.11.2009-12:00:00 20.2129 03.11.2009-13:00:00 20.2029 03.11.2009-14:00:00 20.1828 03.11.2009-15:00:00 20.1728 03.11.2009-16:00:00 20.1527 03.11.2009-17:00:00 20.1326 03.11.2009-18:00:00 20.1075 03.11.2009-19:00:00 20.0874 03.11.2009-20:00:00 20.0673 03.11.2009-21:00:00 20.0522 03.11.2009-22:00:00 20.0271 03.11.2009-23:00:00 20.0070 03.12.2009-00:00:00 19.9970 03.12.2009-01:00:00 19.9920 03.12.2009-02:00:00 19.9769 03.12.2009-03:00:00 19.9568 03.12.2009-04:00:00 19.9518 03.12.2009-05:00:00 19.9317 03.12.2009-06:00:00 19.9217 03.12.2009-07:00:00 19.9116 03.12.2009-08:00:00 19.9016 03.12.2009-09:00:00 19.8966 03.12.2009-10:00:00 19.8815 03.12.2009-11:00:00 19.8765 03.12.2009-12:00:00 19.8564 03.12.2009-13:00:00 19.8514 03.12.2009-14:00:00 19.8463 03.12.2009-15:00:00 19.8313 03.12.2009-16:00:00 19.8212 03.12.2009-17:00:00 19.8162 03.12.2009-18:00:00 19.7911 03.12.2009-19:00:00 19.7861 03.12.2009-20:00:00 19.7710 03.12.2009-21:00:00 19.7610 03.12.2009-22:00:00 19.7559 03.12.2009-23:00:00 19.7509 03.13.2009-00:00:00 19.7459 03.13.2009-01:00:00 19.7409 03.13.2009-02:00:00 19.7308 03.13.2009-03:00:00 19.7308 03.13.2009-04:00:00 19.7158 03.13.2009-05:00:00 19.7007 03.13.2009-06:00:00 19.6856 03.13.2009-07:00:00 19.6655 03.13.2009-08:00:00 19.6605 03.13.2009-09:00:00 19.6455 03.13.2009-10:00:00 19.6254 03.13.2009-11:00:00 19.6003 03.13.2009-12:00:00 19.5852 03.13.2009-13:00:00 19.5802 03.13.2009-14:00:00 19.5802 03.13.2009-15:00:00 19.5651 03.13.2009-16:00:00 19.5601 03.13.2009-17:00:00 19.5601 03.13.2009-18:00:00 19.5450 03.13.2009-19:00:00 19.5199 03.13.2009-20:00:00 19.5199 03.13.2009-21:00:00 19.4948 03.13.2009-22:00:00 19.4848 03.13.2009-23:00:00 19.4797 03.14.2009-00:00:00 19.4647 03.14.2009-01:00:00 19.4848 03.14.2009-02:00:00 19.4797 03.14.2009-03:00:00 19.4848 03.14.2009-04:00:00 19.4898 03.14.2009-05:00:00 19.4848 03.14.2009-06:00:00 19.4797 03.14.2009-07:00:00 19.4647 03.14.2009-08:00:00 19.4747 03.14.2009-09:00:00 19.4848 03.14.2009-10:00:00 19.5400 03.14.2009-11:00:00 19.6153 03.14.2009-12:00:00 19.7158 03.14.2009-13:00:00 19.7710 03.14.2009-14:00:00 19.8363 03.14.2009-15:00:00 19.9317 03.14.2009-16:00:00 20.0321 03.14.2009-17:00:00 20.1728 03.14.2009-18:00:00 20.2832 03.14.2009-19:00:00 20.3987 03.14.2009-20:00:00 20.5293 03.14.2009-21:00:00 20.6448 03.14.2009-22:00:00 20.7503 03.14.2009-23:00:00 20.8457 03.15.2009-00:00:00 20.8708 03.15.2009-01:00:00 20.9160 03.15.2009-02:00:00 20.9411 03.15.2009-03:00:00 20.9963 03.15.2009-04:00:00 21.0315 03.15.2009-05:00:00 21.0666 03.15.2009-06:00:00 21.0867 03.15.2009-07:00:00 21.0968 03.15.2009-08:00:00 21.1420 03.15.2009-09:00:00 21.1621 03.15.2009-10:00:00 21.1771 03.15.2009-11:00:00 21.2022 03.15.2009-12:00:00 21.2273 03.15.2009-13:00:00 21.2324 03.15.2009-14:00:00 21.2876 03.15.2009-15:00:00 21.3629 03.15.2009-16:00:00 21.4282 03.15.2009-17:00:00 21.5136 03.15.2009-18:00:00 21.5990 03.15.2009-19:00:00 21.6442 03.15.2009-20:00:00 21.6843 03.15.2009-21:00:00 21.7145 03.15.2009-22:00:00 21.7496 03.15.2009-23:00:00 21.8099 03.16.2009-00:00:00 21.8249 03.16.2009-01:00:00 21.8350 03.16.2009-02:00:00 21.8400 03.16.2009-03:00:00 21.8500 03.16.2009-04:00:00 21.8500 03.16.2009-05:00:00 21.8400 03.16.2009-06:00:00 21.8500 03.16.2009-07:00:00 21.8551 03.16.2009-08:00:00 21.8651 03.16.2009-09:00:00 21.8752 03.16.2009-10:00:00 21.8802 03.16.2009-11:00:00 21.8752 03.16.2009-12:00:00 21.8752 03.16.2009-13:00:00 21.8701 03.16.2009-14:00:00 21.8601 03.16.2009-15:00:00 21.8551 03.16.2009-16:00:00 21.8601 03.16.2009-17:00:00 21.8651 03.16.2009-18:00:00 21.8701 03.16.2009-19:00:00 21.8601 03.16.2009-20:00:00 21.8701 03.16.2009-21:00:00 21.8752 03.16.2009-22:00:00 21.8902 03.16.2009-23:00:00 21.9053 03.17.2009-00:00:00 21.9304 03.17.2009-01:00:00 21.9404 03.17.2009-02:00:00 21.9907 03.17.2009-03:00:00 22.0258 03.17.2009-04:00:00 22.0359 03.17.2009-05:00:00 22.0459 03.17.2009-06:00:00 22.0359 03.17.2009-07:00:00 22.0308 03.17.2009-08:00:00 22.0308 03.17.2009-09:00:00 22.0308 03.17.2009-10:00:00 22.0308 03.17.2009-11:00:00 22.0308 03.17.2009-12:00:00 22.0308 03.17.2009-13:00:00 22.0158 03.17.2009-14:00:00 22.0107 03.17.2009-15:00:00 22.0057 03.17.2009-16:00:00 22.0057 03.17.2009-17:00:00 22.0107 03.17.2009-18:00:00 22.0258 03.17.2009-19:00:00 22.0258 03.17.2009-20:00:00 22.0308 03.17.2009-21:00:00 22.0158 03.17.2009-22:00:00 21.9907 03.17.2009-23:00:00 22.0057 03.18.2009-00:00:00 21.9957 03.18.2009-01:00:00 21.9957 03.18.2009-02:00:00 21.9856 03.18.2009-03:00:00 21.9856 03.18.2009-04:00:00 21.9806 03.18.2009-05:00:00 21.9605 03.18.2009-06:00:00 21.9605 03.18.2009-07:00:00 21.9455 03.18.2009-08:00:00 21.9404 03.18.2009-09:00:00 21.9304 03.18.2009-10:00:00 21.9254 03.18.2009-11:00:00 21.9204 03.18.2009-12:00:00 21.9153 03.18.2009-13:00:00 21.9103 03.18.2009-14:00:00 21.9003 03.18.2009-15:00:00 21.8952 03.18.2009-16:00:00 21.8802 03.18.2009-17:00:00 21.8902 03.18.2009-18:00:00 21.8902 03.18.2009-19:00:00 21.8902 03.18.2009-20:00:00 21.8852 03.18.2009-21:00:00 21.8802 03.18.2009-22:00:00 21.8802 03.18.2009-23:00:00 21.8752 03.19.2009-00:00:00 21.8701 03.19.2009-01:00:00 21.8701 03.19.2009-02:00:00 21.8651 03.19.2009-03:00:00 21.8601 03.19.2009-04:00:00 21.8500 03.19.2009-05:00:00 21.8199 03.19.2009-06:00:00 21.8149 03.19.2009-07:00:00 21.8049 03.19.2009-08:00:00 21.7998 03.19.2009-09:00:00 21.7998 03.19.2009-10:00:00 21.7948 03.19.2009-11:00:00 21.7848 03.19.2009-12:00:00 21.7848 03.19.2009-13:00:00 21.7647 03.19.2009-14:00:00 21.7647 03.19.2009-15:00:00 21.7496 03.19.2009-16:00:00 21.7546 03.19.2009-17:00:00 21.7697 03.19.2009-18:00:00 21.7747 03.19.2009-19:00:00 21.7747 03.19.2009-20:00:00 21.7898 03.19.2009-21:00:00 21.7898 03.19.2009-22:00:00 21.7998 03.19.2009-23:00:00 21.8099 03.20.2009-00:00:00 21.8350 03.20.2009-01:00:00 21.8400 03.20.2009-02:00:00 21.8500 03.20.2009-03:00:00 21.8701 03.20.2009-04:00:00 21.8802 03.20.2009-05:00:00 21.9304 03.20.2009-06:00:00 21.9404 03.20.2009-07:00:00 21.9505 03.20.2009-08:00:00 21.9455 03.20.2009-09:00:00 21.9505 03.20.2009-10:00:00 21.9605 03.20.2009-11:00:00 21.9706 03.20.2009-12:00:00 21.9706 03.20.2009-13:00:00 21.9655 03.20.2009-14:00:00 21.9655 03.20.2009-15:00:00 21.9706 03.20.2009-16:00:00 21.9856 03.20.2009-17:00:00 21.9957 03.20.2009-18:00:00 22.0057 03.20.2009-19:00:00 22.0057 03.20.2009-20:00:00 22.0158 03.20.2009-21:00:00 22.0459 03.20.2009-22:00:00 22.0559 03.20.2009-23:00:00 22.0610 03.21.2009-00:00:00 22.0760 03.21.2009-01:00:00 22.0811 03.21.2009-02:00:00 22.1062 03.21.2009-03:00:00 22.1463 03.21.2009-04:00:00 22.1664 03.21.2009-05:00:00 22.1966 03.21.2009-06:00:00 22.2166 03.21.2009-07:00:00 22.2317 03.21.2009-08:00:00 22.2418 03.21.2009-09:00:00 22.2518 03.21.2009-10:00:00 22.2518 03.21.2009-11:00:00 22.2418 03.21.2009-12:00:00 22.2418 03.21.2009-13:00:00 22.2317 03.21.2009-14:00:00 22.2367 03.21.2009-15:00:00 22.2367 03.21.2009-16:00:00 22.2317 03.21.2009-17:00:00 22.2267 03.21.2009-18:00:00 22.2267 03.21.2009-19:00:00 22.2317 03.21.2009-20:00:00 22.2317 03.21.2009-21:00:00 22.2267 03.21.2009-22:00:00 22.2217 03.21.2009-23:00:00 22.2166 03.22.2009-00:00:00 22.2166 03.22.2009-01:00:00 22.2166 03.22.2009-02:00:00 22.2016 03.22.2009-03:00:00 22.1966 03.22.2009-04:00:00 22.1966 03.22.2009-05:00:00 22.1815 03.22.2009-06:00:00 22.1714 03.22.2009-07:00:00 22.1614 03.22.2009-08:00:00 22.1463 03.22.2009-09:00:00 22.1363 03.22.2009-10:00:00 22.1212 03.22.2009-11:00:00 22.1062 03.22.2009-12:00:00 22.0961 03.22.2009-13:00:00 22.0811 03.22.2009-14:00:00 22.0710 03.22.2009-15:00:00 22.0660 03.22.2009-16:00:00 22.0559 03.22.2009-17:00:00 22.0409 03.22.2009-18:00:00 22.0359 03.22.2009-19:00:00 22.0359 03.22.2009-20:00:00 22.0308 03.22.2009-21:00:00 22.0258 03.22.2009-22:00:00 22.0208 03.22.2009-23:00:00 22.0158 03.23.2009-00:00:00 22.0107 03.23.2009-01:00:00 21.9957 03.23.2009-02:00:00 21.9856 03.23.2009-03:00:00 21.9756 03.23.2009-04:00:00 21.9655 03.23.2009-05:00:00 21.9555 03.23.2009-06:00:00 21.9505 03.23.2009-07:00:00 21.9455 03.23.2009-08:00:00 21.9404 03.23.2009-09:00:00 21.9304 03.23.2009-10:00:00 21.9153 03.23.2009-11:00:00 21.8952 03.23.2009-12:00:00 21.8852 03.23.2009-13:00:00 21.8752 03.23.2009-14:00:00 21.8551 03.23.2009-15:00:00 21.8249 03.23.2009-16:00:00 21.7948 03.23.2009-17:00:00 21.7747 03.23.2009-18:00:00 21.7597 03.23.2009-19:00:00 21.7546 03.23.2009-20:00:00 21.7446 03.23.2009-21:00:00 21.7396 03.23.2009-22:00:00 21.7345 03.23.2009-23:00:00 21.7345 03.24.2009-00:00:00 21.7245 03.24.2009-01:00:00 21.7145 03.24.2009-02:00:00 21.7094 03.24.2009-03:00:00 21.7094 03.24.2009-04:00:00 21.7094 03.24.2009-05:00:00 21.6994 03.24.2009-06:00:00 21.6893 03.24.2009-07:00:00 21.6843 03.24.2009-08:00:00 21.6843 03.24.2009-09:00:00 21.6843 03.24.2009-10:00:00 21.6743 03.24.2009-11:00:00 21.6542 03.24.2009-12:00:00 21.6391 03.24.2009-13:00:00 21.6391 03.24.2009-14:00:00 21.6391 03.24.2009-15:00:00 21.6391 03.24.2009-16:00:00 21.6291 03.24.2009-17:00:00 21.6391 03.24.2009-18:00:00 21.6341 03.24.2009-19:00:00 21.6341 03.24.2009-20:00:00 21.6341 03.24.2009-21:00:00 21.6291 03.24.2009-22:00:00 21.6341 03.24.2009-23:00:00 21.6341 03.25.2009-00:00:00 21.6442 03.25.2009-01:00:00 21.6542 03.25.2009-02:00:00 21.6542 03.25.2009-03:00:00 21.6592 03.25.2009-04:00:00 21.6693 03.25.2009-05:00:00 21.6793 03.25.2009-06:00:00 21.7044 03.25.2009-07:00:00 21.7094 03.25.2009-08:00:00 21.7295 03.25.2009-09:00:00 21.7597 03.25.2009-10:00:00 21.8049 03.25.2009-11:00:00 21.8701 03.25.2009-12:00:00 21.8852 03.25.2009-13:00:00 21.9103 03.25.2009-14:00:00 21.9404 03.25.2009-15:00:00 21.9605 03.25.2009-16:00:00 21.9605 03.25.2009-17:00:00 21.9806 03.25.2009-18:00:00 21.9756 03.25.2009-19:00:00 21.9706 03.25.2009-20:00:00 21.9655 03.25.2009-21:00:00 21.9706 03.25.2009-22:00:00 21.9907 03.25.2009-23:00:00 21.9957 03.26.2009-00:00:00 22.0057 03.26.2009-01:00:00 22.0158 03.26.2009-02:00:00 22.0107 03.26.2009-03:00:00 22.0107 03.26.2009-04:00:00 22.0107 03.26.2009-05:00:00 22.0158 03.26.2009-06:00:00 22.0158 03.26.2009-07:00:00 22.0107 03.26.2009-08:00:00 22.0158 03.26.2009-09:00:00 22.0007 03.26.2009-10:00:00 22.0007 03.26.2009-11:00:00 21.9907 03.26.2009-12:00:00 21.9806 03.26.2009-13:00:00 21.9706 03.26.2009-14:00:00 21.9555 03.26.2009-15:00:00 21.9455 03.26.2009-16:00:00 21.9404 03.26.2009-17:00:00 21.9505 03.26.2009-18:00:00 21.9555 03.26.2009-19:00:00 21.9455 03.26.2009-20:00:00 21.9254 03.26.2009-21:00:00 21.9153 03.26.2009-22:00:00 21.9103 03.26.2009-23:00:00 21.9103 03.27.2009-00:00:00 21.9153 03.27.2009-01:00:00 21.9153 03.27.2009-02:00:00 21.9103 03.27.2009-03:00:00 21.9003 03.27.2009-04:00:00 21.9003 03.27.2009-05:00:00 21.9053 03.27.2009-06:00:00 21.9103 03.27.2009-07:00:00 21.9053 03.27.2009-08:00:00 21.8902 03.27.2009-09:00:00 21.8852 03.27.2009-10:00:00 21.8852 03.27.2009-11:00:00 21.8752 03.27.2009-12:00:00 21.8651 03.27.2009-13:00:00 21.8500 03.27.2009-14:00:00 21.8450 03.27.2009-15:00:00 21.8249 03.27.2009-16:00:00 21.8249 03.27.2009-17:00:00 21.8249 03.27.2009-18:00:00 21.8350 03.27.2009-19:00:00 21.8400 03.27.2009-20:00:00 21.8551 03.27.2009-21:00:00 21.8752 03.27.2009-22:00:00 21.8752 03.27.2009-23:00:00 21.8802 03.28.2009-00:00:00 21.8752 03.28.2009-01:00:00 21.8852 03.28.2009-02:00:00 21.8952 03.28.2009-03:00:00 21.8902 03.28.2009-04:00:00 21.8952 03.28.2009-05:00:00 21.8902 03.28.2009-06:00:00 21.8902 03.28.2009-07:00:00 21.8852 03.28.2009-08:00:00 21.8802 03.28.2009-09:00:00 21.8802 03.28.2009-10:00:00 21.8802 03.28.2009-11:00:00 21.8752 03.28.2009-12:00:00 21.8752 03.28.2009-13:00:00 21.8701 03.28.2009-14:00:00 21.8601 03.28.2009-15:00:00 21.8500 03.28.2009-16:00:00 21.8350 03.28.2009-17:00:00 21.8350 03.28.2009-18:00:00 21.8350 03.28.2009-19:00:00 21.8099 03.28.2009-20:00:00 21.8099 03.28.2009-21:00:00 21.8049 03.28.2009-22:00:00 21.8099 03.28.2009-23:00:00 21.8149 03.29.2009-00:00:00 21.8199 03.29.2009-01:00:00 21.8199 03.29.2009-02:00:00 21.8199 03.29.2009-03:00:00 21.8099 03.29.2009-04:00:00 21.8049 03.29.2009-05:00:00 21.7998 03.29.2009-06:00:00 21.7898 03.29.2009-07:00:00 21.7747 03.29.2009-08:00:00 21.7747 03.29.2009-09:00:00 21.7697 03.29.2009-10:00:00 21.7546 03.29.2009-11:00:00 21.7396 03.29.2009-12:00:00 21.7396 03.29.2009-13:00:00 21.7396 03.29.2009-14:00:00 21.7345 03.29.2009-15:00:00 21.7245 03.29.2009-16:00:00 21.7145 03.29.2009-17:00:00 21.7044 03.29.2009-18:00:00 21.7094 03.29.2009-19:00:00 21.7044 03.29.2009-20:00:00 21.7044 03.29.2009-21:00:00 21.7044 03.29.2009-22:00:00 21.7044 03.29.2009-23:00:00 21.6994 03.30.2009-00:00:00 21.6893 03.30.2009-01:00:00 21.6893 03.30.2009-02:00:00 21.6843 03.30.2009-03:00:00 21.6793 03.30.2009-04:00:00 21.6592 03.30.2009-05:00:00 21.6592 03.30.2009-06:00:00 21.6492 03.30.2009-07:00:00 21.6442 03.30.2009-08:00:00 21.6391 03.30.2009-09:00:00 21.6241 03.30.2009-10:00:00 21.6190 03.30.2009-11:00:00 21.6040 03.30.2009-12:00:00 21.5839 03.30.2009-13:00:00 21.5789 03.30.2009-14:00:00 21.5688 03.30.2009-15:00:00 21.5588 03.30.2009-16:00:00 21.5638 03.30.2009-17:00:00 21.5638 03.30.2009-18:00:00 21.5487 03.30.2009-19:00:00 21.5387 03.30.2009-20:00:00 21.5387 03.30.2009-21:00:00 21.5337 03.30.2009-22:00:00 21.5337 03.30.2009-23:00:00 21.5186 03.31.2009-00:00:00 21.5035 03.31.2009-01:00:00 21.4935 03.31.2009-02:00:00 21.4885 03.31.2009-03:00:00 21.4835 03.31.2009-04:00:00 21.4835 03.31.2009-05:00:00 21.4784 03.31.2009-06:00:00 21.4684 03.31.2009-07:00:00 21.4885 03.31.2009-08:00:00 21.4985 03.31.2009-09:00:00 21.5286 03.31.2009-10:00:00 21.5839 03.31.2009-11:00:00 21.6893 03.31.2009-12:00:00 21.7044 03.31.2009-13:00:00 21.7396 03.31.2009-14:00:00 21.7747 03.31.2009-15:00:00 21.8149 03.31.2009-16:00:00 21.8099 03.31.2009-17:00:00 21.8300 03.31.2009-18:00:00 21.8651 03.31.2009-19:00:00 21.8802 03.31.2009-20:00:00 21.8701 03.31.2009-21:00:00 21.8701 03.31.2009-22:00:00 21.8651 03.31.2009-23:00:00 21.8601 04.01.2009-00:00:00 21.8601 04.01.2009-01:00:00 21.8651 04.01.2009-02:00:00 21.8651 04.01.2009-03:00:00 21.8601 04.01.2009-04:00:00 21.8500 04.01.2009-05:00:00 21.8450 04.01.2009-06:00:00 21.8500 04.01.2009-07:00:00 21.8500 04.01.2009-08:00:00 21.8450 04.01.2009-09:00:00 21.8450 04.01.2009-10:00:00 21.8500 04.01.2009-11:00:00 21.8551 04.01.2009-12:00:00 21.8400 04.01.2009-13:00:00 21.8450 04.01.2009-14:00:00 21.8400 04.01.2009-15:00:00 21.8350 04.01.2009-16:00:00 21.8199 04.01.2009-17:00:00 21.8049 04.01.2009-18:00:00 21.8601 04.01.2009-19:00:00 21.8802 04.01.2009-20:00:00 21.8802 04.01.2009-21:00:00 21.8952 04.01.2009-22:00:00 21.9053 04.01.2009-23:00:00 21.9706 04.02.2009-00:00:00 22.0107 04.02.2009-01:00:00 22.0459 04.02.2009-02:00:00 22.1162 04.02.2009-03:00:00 22.1966 04.02.2009-04:00:00 22.2669 04.02.2009-05:00:00 22.3824 04.02.2009-06:00:00 22.4577 04.02.2009-07:00:00 22.5330 04.02.2009-08:00:00 22.6535 04.02.2009-09:00:00 22.7841 04.02.2009-10:00:00 22.9398 04.02.2009-11:00:00 23.0402 04.02.2009-12:00:00 23.1407 04.02.2009-13:00:00 23.2562 04.02.2009-14:00:00 23.3415 04.02.2009-15:00:00 23.4721 04.02.2009-16:00:00 23.5273 04.02.2009-17:00:00 23.6278 04.02.2009-18:00:00 23.6931 04.02.2009-19:00:00 23.7835 04.02.2009-20:00:00 23.8738 04.02.2009-21:00:00 23.8990 04.02.2009-22:00:00 23.9542 04.02.2009-23:00:00 24.0195 04.03.2009-00:00:00 24.0998 04.03.2009-01:00:00 24.1902 04.03.2009-02:00:00 24.2706 04.03.2009-03:00:00 24.3108 04.03.2009-04:00:00 24.3811 04.03.2009-05:00:00 24.4363 04.03.2009-06:00:00 24.4715 04.03.2009-07:00:00 24.4966 04.03.2009-08:00:00 24.5066 04.03.2009-09:00:00 24.5217 04.03.2009-10:00:00 24.5267 04.03.2009-11:00:00 24.5267 04.03.2009-12:00:00 24.5217 04.03.2009-13:00:00 24.5317 04.03.2009-14:00:00 24.5166 04.03.2009-15:00:00 24.5016 04.03.2009-16:00:00 24.5016 04.03.2009-17:00:00 24.5066 04.03.2009-18:00:00 24.5468 04.03.2009-19:00:00 24.5518 04.03.2009-20:00:00 24.5618 04.03.2009-21:00:00 24.5518 04.03.2009-22:00:00 24.5468 04.03.2009-23:00:00 24.5367 04.04.2009-00:00:00 24.5367 04.04.2009-01:00:00 24.5267 04.04.2009-02:00:00 24.5166 04.04.2009-03:00:00 24.5016 04.04.2009-04:00:00 24.4915 04.04.2009-05:00:00 24.4715 04.04.2009-06:00:00 24.4664 04.04.2009-07:00:00 24.4614 04.04.2009-08:00:00 24.4564 04.04.2009-09:00:00 24.4514 04.04.2009-10:00:00 24.4463 04.04.2009-11:00:00 24.4212 04.04.2009-12:00:00 24.4112 04.04.2009-13:00:00 24.4062 04.04.2009-14:00:00 24.4011 04.04.2009-15:00:00 24.3861 04.04.2009-16:00:00 24.3610 04.04.2009-17:00:00 24.3359 04.04.2009-18:00:00 24.3409 04.04.2009-19:00:00 24.3258 04.04.2009-20:00:00 24.3057 04.04.2009-21:00:00 24.3007 04.04.2009-22:00:00 24.3007 04.04.2009-23:00:00 24.2856 04.05.2009-00:00:00 24.2806 04.05.2009-01:00:00 24.2706 04.05.2009-02:00:00 24.2656 04.05.2009-03:00:00 24.2555 04.05.2009-04:00:00 24.2505 04.05.2009-05:00:00 24.2354 04.05.2009-06:00:00 24.2254 04.05.2009-07:00:00 24.2053 04.05.2009-08:00:00 24.2053 04.05.2009-09:00:00 24.1952 04.05.2009-10:00:00 24.1802 04.05.2009-11:00:00 24.1651 04.05.2009-12:00:00 24.1400 04.05.2009-13:00:00 24.1350 04.05.2009-14:00:00 24.1300 04.05.2009-15:00:00 24.1249 04.05.2009-16:00:00 24.1199 04.05.2009-17:00:00 24.0998 04.05.2009-18:00:00 24.0898 04.05.2009-19:00:00 24.0747 04.05.2009-20:00:00 24.0697 04.05.2009-21:00:00 24.0597 04.05.2009-22:00:00 24.0496 04.05.2009-23:00:00 24.0496 04.06.2009-00:00:00 24.0295 04.06.2009-01:00:00 24.0094 04.06.2009-02:00:00 24.0094 04.06.2009-03:00:00 23.9994 04.06.2009-04:00:00 23.9743 04.06.2009-05:00:00 23.9693 04.06.2009-06:00:00 23.9642 04.06.2009-07:00:00 23.9642 04.06.2009-08:00:00 23.9492 04.06.2009-09:00:00 23.9391 04.06.2009-10:00:00 23.9291 04.06.2009-11:00:00 23.9241 04.06.2009-12:00:00 23.9090 04.06.2009-13:00:00 23.8889 04.06.2009-14:00:00 23.8738 04.06.2009-15:00:00 23.8738 04.06.2009-16:00:00 23.8638 04.06.2009-17:00:00 23.8588 04.06.2009-18:00:00 23.8638 04.06.2009-19:00:00 23.8738 04.06.2009-20:00:00 23.8738 04.06.2009-21:00:00 23.8688 04.06.2009-22:00:00 23.8839 04.06.2009-23:00:00 23.8889 04.07.2009-00:00:00 23.8738 04.07.2009-01:00:00 23.8889 04.07.2009-02:00:00 23.8990 04.07.2009-03:00:00 23.8990 04.07.2009-04:00:00 23.8939 04.07.2009-05:00:00 23.8738 04.07.2009-06:00:00 23.8588 04.07.2009-07:00:00 23.8538 04.07.2009-08:00:00 23.8588 04.07.2009-09:00:00 23.8487 04.07.2009-10:00:00 23.8487 04.07.2009-11:00:00 23.8487 04.07.2009-12:00:00 23.8387 04.07.2009-13:00:00 23.8387 04.07.2009-14:00:00 23.8387 04.07.2009-15:00:00 23.8287 04.07.2009-16:00:00 23.8236 04.07.2009-17:00:00 23.8086 04.07.2009-18:00:00 23.8136 04.07.2009-19:00:00 23.8086 04.07.2009-20:00:00 23.8136 04.07.2009-21:00:00 23.8186 04.07.2009-22:00:00 23.8186 04.07.2009-23:00:00 23.8136 04.08.2009-00:00:00 23.8136 04.08.2009-01:00:00 23.8086 04.08.2009-02:00:00 23.8186 04.08.2009-03:00:00 23.8437 04.08.2009-04:00:00 23.8538 04.08.2009-05:00:00 23.8487 04.08.2009-06:00:00 23.8437 04.08.2009-07:00:00 23.8538 04.08.2009-08:00:00 23.8638 04.08.2009-09:00:00 23.8588 04.08.2009-10:00:00 23.8487 04.08.2009-11:00:00 23.8437 04.08.2009-12:00:00 23.8487 04.08.2009-13:00:00 23.8387 04.08.2009-14:00:00 23.8437 04.08.2009-15:00:00 23.8538 04.08.2009-16:00:00 23.8387 04.08.2009-17:00:00 23.8487 04.08.2009-18:00:00 23.8538 04.08.2009-19:00:00 23.8538 04.08.2009-20:00:00 23.8738 04.08.2009-21:00:00 23.8789 04.08.2009-22:00:00 23.8839 04.08.2009-23:00:00 23.8688 04.09.2009-00:00:00 23.8738 04.09.2009-01:00:00 23.8688 04.09.2009-02:00:00 23.8688 04.09.2009-03:00:00 23.8588 04.09.2009-04:00:00 23.8538 04.09.2009-05:00:00 23.8387 04.09.2009-06:00:00 23.8186 04.09.2009-07:00:00 23.8136 04.09.2009-08:00:00 23.8136 04.09.2009-09:00:00 23.8186 04.09.2009-10:00:00 23.8136 04.09.2009-11:00:00 23.8035 04.09.2009-12:00:00 23.8086 04.09.2009-13:00:00 23.7985 04.09.2009-14:00:00 23.7885 04.09.2009-15:00:00 23.7885 04.09.2009-16:00:00 23.7784 04.09.2009-17:00:00 23.7583 04.09.2009-18:00:00 23.7383 04.09.2009-19:00:00 23.7282 04.09.2009-20:00:00 23.7132 04.09.2009-21:00:00 23.7031 04.09.2009-22:00:00 23.6981 04.09.2009-23:00:00 23.6880 04.10.2009-00:00:00 23.6780 04.10.2009-01:00:00 23.6730 04.10.2009-02:00:00 23.6579 04.10.2009-03:00:00 23.6529 04.10.2009-04:00:00 23.6428 04.10.2009-05:00:00 23.6428 04.10.2009-06:00:00 23.6328 04.10.2009-07:00:00 23.6328 04.10.2009-08:00:00 23.6228 04.10.2009-09:00:00 23.6177 04.10.2009-10:00:00 23.5977 04.10.2009-11:00:00 23.5675 04.10.2009-12:00:00 23.5625 04.10.2009-13:00:00 23.5474 04.10.2009-14:00:00 23.5273 04.10.2009-15:00:00 23.5173 04.10.2009-16:00:00 23.5073 04.10.2009-17:00:00 23.5073 04.10.2009-18:00:00 23.4972 04.10.2009-19:00:00 23.4872 04.10.2009-20:00:00 23.4872 04.10.2009-21:00:00 23.4872 04.10.2009-22:00:00 23.4872 04.10.2009-23:00:00 23.4671 04.11.2009-00:00:00 23.4671 04.11.2009-01:00:00 23.4671 04.11.2009-02:00:00 23.4520 04.11.2009-03:00:00 23.4370 04.11.2009-04:00:00 23.4319 04.11.2009-05:00:00 23.4118 04.11.2009-06:00:00 23.3918 04.11.2009-07:00:00 23.3867 04.11.2009-08:00:00 23.3767 04.11.2009-09:00:00 23.3666 04.11.2009-10:00:00 23.3666 04.11.2009-11:00:00 23.3516 04.11.2009-12:00:00 23.3466 04.11.2009-13:00:00 23.3365 04.11.2009-14:00:00 23.3114 04.11.2009-15:00:00 23.2913 04.11.2009-16:00:00 23.2763 04.11.2009-17:00:00 23.2763 04.11.2009-18:00:00 23.2612 04.11.2009-19:00:00 23.2511 04.11.2009-20:00:00 23.2411 04.11.2009-21:00:00 23.2361 04.11.2009-22:00:00 23.2260 04.11.2009-23:00:00 23.2160 04.12.2009-00:00:00 23.2009 04.12.2009-01:00:00 23.1909 04.12.2009-02:00:00 23.1507 04.12.2009-03:00:00 23.1356 04.12.2009-04:00:00 23.1206 04.12.2009-05:00:00 23.1156 04.12.2009-06:00:00 23.1105 04.12.2009-07:00:00 23.1055 04.12.2009-08:00:00 23.1005 04.12.2009-09:00:00 23.0955 04.12.2009-10:00:00 23.0854 04.12.2009-11:00:00 23.0754 04.12.2009-12:00:00 23.0603 04.12.2009-13:00:00 23.0452 04.12.2009-14:00:00 23.0352 04.12.2009-15:00:00 23.0503 04.12.2009-16:00:00 23.0503 04.12.2009-17:00:00 23.0553 04.12.2009-18:00:00 23.0553 04.12.2009-19:00:00 23.0653 04.12.2009-20:00:00 23.1105 04.12.2009-21:00:00 23.1758 04.12.2009-22:00:00 23.2511 04.12.2009-23:00:00 23.4219 04.13.2009-00:00:00 23.5876 04.13.2009-01:00:00 23.7533 04.13.2009-02:00:00 23.8487 04.13.2009-03:00:00 23.9040 04.13.2009-04:00:00 23.9793 04.13.2009-05:00:00 24.0245 04.13.2009-06:00:00 24.0346 04.13.2009-07:00:00 24.0697 04.13.2009-08:00:00 24.0797 04.13.2009-09:00:00 24.0898 04.13.2009-10:00:00 24.1099 04.13.2009-11:00:00 24.1099 04.13.2009-12:00:00 24.1249 04.13.2009-13:00:00 24.1450 04.13.2009-14:00:00 24.1601 04.13.2009-15:00:00 24.1551 04.13.2009-16:00:00 24.1450 04.13.2009-17:00:00 24.1450 04.13.2009-18:00:00 24.1400 04.13.2009-19:00:00 24.1450 04.13.2009-20:00:00 24.1551 04.13.2009-21:00:00 24.1551 04.13.2009-22:00:00 24.1501 04.13.2009-23:00:00 24.1501 04.14.2009-00:00:00 24.1501 04.14.2009-01:00:00 24.1852 04.14.2009-02:00:00 24.2053 04.14.2009-03:00:00 24.2053 04.14.2009-04:00:00 24.2103 04.14.2009-05:00:00 24.2153 04.14.2009-06:00:00 24.2204 04.14.2009-07:00:00 24.2204 04.14.2009-08:00:00 24.2304 04.14.2009-09:00:00 24.2254 04.14.2009-10:00:00 24.2304 04.14.2009-11:00:00 24.2304 04.14.2009-12:00:00 24.2254 04.14.2009-13:00:00 24.2204 04.14.2009-14:00:00 24.2103 04.14.2009-15:00:00 24.2053 04.14.2009-16:00:00 24.1902 04.14.2009-17:00:00 24.1802 04.14.2009-18:00:00 24.1802 04.14.2009-19:00:00 24.1752 04.14.2009-20:00:00 24.1752 04.14.2009-21:00:00 24.1752 04.14.2009-22:00:00 24.1651 04.14.2009-23:00:00 24.1450 04.15.2009-00:00:00 24.1249 04.15.2009-01:00:00 24.1149 04.15.2009-02:00:00 24.1049 04.15.2009-03:00:00 24.0998 04.15.2009-04:00:00 24.0998 04.15.2009-05:00:00 24.0898 04.15.2009-06:00:00 24.0797 04.15.2009-07:00:00 24.0747 04.15.2009-08:00:00 24.0597 04.15.2009-09:00:00 24.0396 04.15.2009-10:00:00 24.0396 04.15.2009-11:00:00 24.0295 04.15.2009-12:00:00 24.0094 04.15.2009-13:00:00 23.9994 04.15.2009-14:00:00 23.9944 04.15.2009-15:00:00 23.9894 04.15.2009-16:00:00 23.9894 04.15.2009-17:00:00 23.9693 04.15.2009-18:00:00 23.9542 04.15.2009-19:00:00 23.9391 04.15.2009-20:00:00 23.9241 04.15.2009-21:00:00 23.9140 04.15.2009-22:00:00 23.9040 04.15.2009-23:00:00 23.8990 04.16.2009-00:00:00 23.8990 04.16.2009-01:00:00 23.8889 04.16.2009-02:00:00 23.8688 04.16.2009-03:00:00 23.8688 04.16.2009-04:00:00 23.8538 04.16.2009-05:00:00 23.8387 04.16.2009-06:00:00 23.8086 04.16.2009-07:00:00 23.7985 04.16.2009-08:00:00 23.7835 04.16.2009-09:00:00 23.7784 04.16.2009-10:00:00 23.7734 04.16.2009-11:00:00 23.7684 04.16.2009-12:00:00 23.7583 04.16.2009-13:00:00 23.7483 04.16.2009-14:00:00 23.7483 04.16.2009-15:00:00 23.7383 04.16.2009-16:00:00 23.7232 04.16.2009-17:00:00 23.7182 04.16.2009-18:00:00 23.7031 04.16.2009-19:00:00 23.6931 04.16.2009-20:00:00 23.6730 04.16.2009-21:00:00 23.6579 04.16.2009-22:00:00 23.6479 04.16.2009-23:00:00 23.6378 04.17.2009-00:00:00 23.6278 04.17.2009-01:00:00 23.6177 04.17.2009-02:00:00 23.6077 04.17.2009-03:00:00 23.5926 04.17.2009-04:00:00 23.5675 04.17.2009-05:00:00 23.5525 04.17.2009-06:00:00 23.5474 04.17.2009-07:00:00 23.5374 04.17.2009-08:00:00 23.5273 04.17.2009-09:00:00 23.5173 04.17.2009-10:00:00 23.5022 04.17.2009-11:00:00 23.4972 04.17.2009-12:00:00 23.5073 04.17.2009-13:00:00 23.5273 04.17.2009-14:00:00 23.5575 04.17.2009-15:00:00 23.6127 04.17.2009-16:00:00 23.6579 04.17.2009-17:00:00 23.7483 04.17.2009-18:00:00 23.8337 04.17.2009-19:00:00 23.8990 04.17.2009-20:00:00 23.9492 04.17.2009-21:00:00 23.9592 04.17.2009-22:00:00 23.9492 04.17.2009-23:00:00 23.9542 04.18.2009-00:00:00 23.9793 04.18.2009-01:00:00 23.9894 04.18.2009-02:00:00 23.9793 04.18.2009-03:00:00 23.9743 04.18.2009-04:00:00 23.9743 04.18.2009-05:00:00 23.9743 04.18.2009-06:00:00 23.9793 04.18.2009-07:00:00 23.9743 04.18.2009-08:00:00 23.9693 04.18.2009-09:00:00 23.9743 04.18.2009-10:00:00 23.9793 04.18.2009-11:00:00 23.9894 04.18.2009-12:00:00 23.9994 04.18.2009-13:00:00 23.9994 04.18.2009-14:00:00 23.9944 04.18.2009-15:00:00 24.0044 04.18.2009-16:00:00 23.9894 04.18.2009-17:00:00 23.9743 04.18.2009-18:00:00 23.9693 04.18.2009-19:00:00 23.9743 04.18.2009-20:00:00 23.9642 04.18.2009-21:00:00 23.9642 04.18.2009-22:00:00 23.9642 04.18.2009-23:00:00 23.9592 04.19.2009-00:00:00 23.9492 04.19.2009-01:00:00 23.9442 04.19.2009-02:00:00 23.9492 04.19.2009-03:00:00 23.9492 04.19.2009-04:00:00 23.9442 04.19.2009-05:00:00 23.9391 04.19.2009-06:00:00 23.9341 04.19.2009-07:00:00 23.9241 04.19.2009-08:00:00 23.9241 04.19.2009-09:00:00 23.9241 04.19.2009-10:00:00 23.9190 04.19.2009-11:00:00 23.9040 04.19.2009-12:00:00 23.8990 04.19.2009-13:00:00 23.8889 04.19.2009-14:00:00 23.8688 04.19.2009-15:00:00 23.8538 04.19.2009-16:00:00 23.8487 04.19.2009-17:00:00 23.8437 04.19.2009-18:00:00 23.8487 04.19.2009-19:00:00 23.8487 04.19.2009-20:00:00 23.8487 04.19.2009-21:00:00 23.8538 04.19.2009-22:00:00 23.8487 04.19.2009-23:00:00 23.8437 04.20.2009-00:00:00 23.8487 04.20.2009-01:00:00 23.8387 04.20.2009-02:00:00 23.8437 04.20.2009-03:00:00 23.8387 04.20.2009-04:00:00 23.8236 04.20.2009-05:00:00 23.8086 04.20.2009-06:00:00 23.8086 04.20.2009-07:00:00 23.8086 04.20.2009-08:00:00 23.8035 04.20.2009-09:00:00 23.7985 04.20.2009-10:00:00 23.7985 04.20.2009-11:00:00 23.7835 04.20.2009-12:00:00 23.7784 04.20.2009-13:00:00 23.7734 04.20.2009-14:00:00 23.7634 04.20.2009-15:00:00 23.7583 04.20.2009-16:00:00 23.7583 04.20.2009-17:00:00 23.7734 04.20.2009-18:00:00 23.7885 04.20.2009-19:00:00 23.7835 04.20.2009-20:00:00 23.7885 04.20.2009-21:00:00 23.8035 04.20.2009-22:00:00 23.7985 04.20.2009-23:00:00 23.7935 04.21.2009-00:00:00 23.7885 04.21.2009-01:00:00 23.7835 04.21.2009-02:00:00 23.7784 04.21.2009-03:00:00 23.7684 04.21.2009-04:00:00 23.7634 04.21.2009-05:00:00 23.7784 04.21.2009-06:00:00 23.7784 04.21.2009-07:00:00 23.7684 04.21.2009-08:00:00 23.7784 04.21.2009-09:00:00 23.7684 04.21.2009-10:00:00 23.7784 04.21.2009-11:00:00 23.7885 04.21.2009-12:00:00 23.7985 04.21.2009-13:00:00 23.7985 04.21.2009-14:00:00 23.7835 04.21.2009-15:00:00 23.7784 04.21.2009-16:00:00 23.7784 04.21.2009-17:00:00 23.7734 04.21.2009-18:00:00 23.7483 04.21.2009-19:00:00 23.7483 04.21.2009-20:00:00 23.7383 04.21.2009-21:00:00 23.7533 04.21.2009-22:00:00 23.7634 04.21.2009-23:00:00 23.7684 04.22.2009-00:00:00 23.7684 04.22.2009-01:00:00 23.7784 04.22.2009-02:00:00 23.7583 04.22.2009-03:00:00 23.7583 04.22.2009-04:00:00 23.7634 04.22.2009-05:00:00 23.7483 04.22.2009-06:00:00 23.7533 04.22.2009-07:00:00 23.7433 04.22.2009-08:00:00 23.7332 04.22.2009-09:00:00 23.7132 04.22.2009-10:00:00 23.6981 04.22.2009-11:00:00 23.6981 04.22.2009-12:00:00 23.6931 04.22.2009-13:00:00 23.6830 04.22.2009-14:00:00 23.6780 04.22.2009-15:00:00 23.6629 04.22.2009-16:00:00 23.6680 04.22.2009-17:00:00 23.6629 04.22.2009-18:00:00 23.6680 04.22.2009-19:00:00 23.6579 04.22.2009-20:00:00 23.6579 04.22.2009-21:00:00 23.6529 04.22.2009-22:00:00 23.6428 04.22.2009-23:00:00 23.6328 04.23.2009-00:00:00 23.6177 04.23.2009-01:00:00 23.6127 04.23.2009-02:00:00 23.6077 04.23.2009-03:00:00 23.6077 04.23.2009-04:00:00 23.6077 04.23.2009-05:00:00 23.5926 04.23.2009-06:00:00 23.5826 04.23.2009-07:00:00 23.5675 04.23.2009-08:00:00 23.5675 04.23.2009-09:00:00 23.5625 04.23.2009-10:00:00 23.5474 04.23.2009-11:00:00 23.5273 04.23.2009-12:00:00 23.5123 04.23.2009-13:00:00 23.4972 04.23.2009-14:00:00 23.4922 04.23.2009-15:00:00 23.4872 04.23.2009-16:00:00 23.4721 04.23.2009-17:00:00 23.4470 04.23.2009-18:00:00 23.4370 04.23.2009-19:00:00 23.4219 04.23.2009-20:00:00 23.3968 04.23.2009-21:00:00 23.3918 04.23.2009-22:00:00 23.3717 04.23.2009-23:00:00 23.3466 04.24.2009-00:00:00 23.3214 04.24.2009-01:00:00 23.3014 04.24.2009-02:00:00 23.2863 04.24.2009-03:00:00 23.2662 04.24.2009-04:00:00 23.2411 04.24.2009-05:00:00 23.2311 04.24.2009-06:00:00 23.2210 04.24.2009-07:00:00 23.2059 04.24.2009-08:00:00 23.2059 04.24.2009-09:00:00 23.2009 04.24.2009-10:00:00 23.1909 04.24.2009-11:00:00 23.1859 04.24.2009-12:00:00 23.1758 04.24.2009-13:00:00 23.1507 04.24.2009-14:00:00 23.1356 04.24.2009-15:00:00 23.1356 04.24.2009-16:00:00 23.1206 04.24.2009-17:00:00 23.1055 04.24.2009-18:00:00 23.0804 04.24.2009-19:00:00 23.0704 04.24.2009-20:00:00 23.0704 04.24.2009-21:00:00 23.0553 04.24.2009-22:00:00 23.0201 04.24.2009-23:00:00 23.0051 04.25.2009-00:00:00 22.9900 04.25.2009-01:00:00 22.9599 04.25.2009-02:00:00 22.9498 04.25.2009-03:00:00 22.9448 04.25.2009-04:00:00 22.9348 04.25.2009-05:00:00 22.9247 04.25.2009-06:00:00 22.9046 04.25.2009-07:00:00 22.8946 04.25.2009-08:00:00 22.8745 04.25.2009-09:00:00 22.8645 04.25.2009-10:00:00 22.8394 04.25.2009-11:00:00 22.8193 04.25.2009-12:00:00 22.8092 04.25.2009-13:00:00 22.7942 04.25.2009-14:00:00 22.7891 04.25.2009-15:00:00 22.7891 04.25.2009-16:00:00 22.7791 04.25.2009-17:00:00 22.7590 04.25.2009-18:00:00 22.7690 04.25.2009-19:00:00 22.7640 04.25.2009-20:00:00 22.7339 04.25.2009-21:00:00 22.6937 04.25.2009-22:00:00 22.6787 04.25.2009-23:00:00 22.6586 04.26.2009-00:00:00 22.6385 04.26.2009-01:00:00 22.6284 04.26.2009-02:00:00 22.6184 04.26.2009-03:00:00 22.6083 04.26.2009-04:00:00 22.5832 04.26.2009-05:00:00 22.5682 04.26.2009-06:00:00 22.5481 04.26.2009-07:00:00 22.5431 04.26.2009-08:00:00 22.5180 04.26.2009-09:00:00 22.4928 04.26.2009-10:00:00 22.4627 04.26.2009-11:00:00 22.4476 04.26.2009-12:00:00 22.4225 04.26.2009-13:00:00 22.3773 04.26.2009-14:00:00 22.3472 04.26.2009-15:00:00 22.3321 04.26.2009-16:00:00 22.3271 04.26.2009-17:00:00 22.3020 04.26.2009-18:00:00 22.2869 04.26.2009-19:00:00 22.2669 04.26.2009-20:00:00 22.2518 04.26.2009-21:00:00 22.2267 04.26.2009-22:00:00 22.2116 04.26.2009-23:00:00 22.1966 04.27.2009-00:00:00 22.1865 04.27.2009-01:00:00 22.1664 04.27.2009-02:00:00 22.1564 04.27.2009-03:00:00 22.1514 04.27.2009-04:00:00 22.1463 04.27.2009-05:00:00 22.1363 04.27.2009-06:00:00 22.1262 04.27.2009-07:00:00 22.0861 04.27.2009-08:00:00 22.0459 04.27.2009-09:00:00 22.0308 04.27.2009-10:00:00 22.0208 04.27.2009-11:00:00 21.9957 04.27.2009-12:00:00 21.9706 04.27.2009-13:00:00 21.9655 04.27.2009-14:00:00 21.9455 04.27.2009-15:00:00 21.9404 04.27.2009-16:00:00 21.8902 04.27.2009-17:00:00 21.8701 04.27.2009-18:00:00 21.8852 04.27.2009-19:00:00 21.8701 04.27.2009-20:00:00 21.8500 04.27.2009-21:00:00 21.8350 04.27.2009-22:00:00 21.8199 04.27.2009-23:00:00 21.8199 04.28.2009-00:00:00 21.8249 04.28.2009-01:00:00 21.8199 04.28.2009-02:00:00 21.8099 04.28.2009-03:00:00 21.8099 04.28.2009-04:00:00 21.7898 04.28.2009-05:00:00 21.7998 04.28.2009-06:00:00 21.7848 04.28.2009-07:00:00 21.7697 04.28.2009-08:00:00 21.7647 04.28.2009-09:00:00 21.7747 04.28.2009-10:00:00 21.7697 04.28.2009-11:00:00 21.7546 04.28.2009-12:00:00 21.7245 04.28.2009-13:00:00 21.7094 04.28.2009-14:00:00 21.6994 04.28.2009-15:00:00 21.6793 04.28.2009-16:00:00 21.6642 04.28.2009-17:00:00 21.6442 04.28.2009-18:00:00 21.6291 04.28.2009-19:00:00 21.6190 04.28.2009-20:00:00 21.6190 04.28.2009-21:00:00 21.6140 04.28.2009-22:00:00 21.6140 04.28.2009-23:00:00 21.6040 04.29.2009-00:00:00 21.5939 04.29.2009-01:00:00 21.5789 04.29.2009-02:00:00 21.5738 04.29.2009-03:00:00 21.6040 04.29.2009-04:00:00 21.6743 04.29.2009-05:00:00 21.6893 04.29.2009-06:00:00 21.7195 04.29.2009-07:00:00 21.7446 04.29.2009-08:00:00 21.7295 04.29.2009-09:00:00 21.7195 04.29.2009-10:00:00 21.7245 04.29.2009-11:00:00 21.7145 04.29.2009-12:00:00 21.6944 04.29.2009-13:00:00 21.6843 04.29.2009-14:00:00 21.6793 04.29.2009-15:00:00 21.6693 04.29.2009-16:00:00 21.6592 04.29.2009-17:00:00 21.6592 04.29.2009-18:00:00 21.6592 04.29.2009-19:00:00 21.6542 04.29.2009-20:00:00 21.6542 04.29.2009-21:00:00 21.6592 04.29.2009-22:00:00 21.6642 04.29.2009-23:00:00 21.6592 04.30.2009-00:00:00 21.6391 04.30.2009-01:00:00 21.6291 04.30.2009-02:00:00 21.5990 04.30.2009-03:00:00 21.5990 04.30.2009-04:00:00 21.5990 04.30.2009-05:00:00 21.5939 04.30.2009-06:00:00 21.5889 04.30.2009-07:00:00 21.5789 04.30.2009-08:00:00 21.5738 04.30.2009-09:00:00 21.5638 04.30.2009-10:00:00 21.5487 04.30.2009-11:00:00 21.5387 04.30.2009-12:00:00 21.5236 04.30.2009-13:00:00 21.5035 04.30.2009-14:00:00 21.4935 04.30.2009-15:00:00 21.4885 04.30.2009-16:00:00 21.4835 04.30.2009-17:00:00 21.4784 04.30.2009-18:00:00 21.4483 04.30.2009-19:00:00 21.4332 04.30.2009-20:00:00 21.4131 04.30.2009-21:00:00 21.4081 04.30.2009-22:00:00 21.3931 04.30.2009-23:00:00 21.3730 05.01.2009-00:00:00 21.3629 05.01.2009-01:00:00 21.3629 05.01.2009-02:00:00 21.3479 05.01.2009-03:00:00 21.3428 05.01.2009-04:00:00 21.3428 05.01.2009-05:00:00 21.3479 05.01.2009-06:00:00 21.3378 05.01.2009-07:00:00 21.3228 05.01.2009-08:00:00 21.3177 05.01.2009-09:00:00 21.3077 05.01.2009-10:00:00 21.3027 05.01.2009-11:00:00 21.2876 05.01.2009-12:00:00 21.2826 05.01.2009-13:00:00 21.2625 05.01.2009-14:00:00 21.2474 05.01.2009-15:00:00 21.2474 05.01.2009-16:00:00 21.2474 05.01.2009-17:00:00 21.2524 05.01.2009-18:00:00 21.2374 05.01.2009-19:00:00 21.2524 05.01.2009-20:00:00 21.2725 05.01.2009-21:00:00 21.2926 05.01.2009-22:00:00 21.2926 05.01.2009-23:00:00 21.2926 05.02.2009-00:00:00 21.2876 05.02.2009-01:00:00 21.2876 05.02.2009-02:00:00 21.3177 05.02.2009-03:00:00 21.3177 05.02.2009-04:00:00 21.3278 05.02.2009-05:00:00 21.3428 05.02.2009-06:00:00 21.3328 05.02.2009-07:00:00 21.3278 05.02.2009-08:00:00 21.3177 05.02.2009-09:00:00 21.3228 05.02.2009-10:00:00 21.3228 05.02.2009-11:00:00 21.3228 05.02.2009-12:00:00 21.3177 05.02.2009-13:00:00 21.3127 05.02.2009-14:00:00 21.3127 05.02.2009-15:00:00 21.2976 05.02.2009-16:00:00 21.2976 05.02.2009-17:00:00 21.2926 05.02.2009-18:00:00 21.2926 05.02.2009-19:00:00 21.2826 05.02.2009-20:00:00 21.3027 05.02.2009-21:00:00 21.3328 05.02.2009-22:00:00 21.3378 05.02.2009-23:00:00 21.3830 05.03.2009-00:00:00 21.4734 05.03.2009-01:00:00 21.5437 05.03.2009-02:00:00 21.5638 05.03.2009-03:00:00 21.5889 05.03.2009-04:00:00 21.6190 05.03.2009-05:00:00 21.6743 05.03.2009-06:00:00 21.8601 05.03.2009-07:00:00 22.0107 05.03.2009-08:00:00 22.1363 05.03.2009-09:00:00 22.2116 05.03.2009-10:00:00 22.2769 05.03.2009-11:00:00 22.3321 05.03.2009-12:00:00 22.3723 05.03.2009-13:00:00 22.3773 05.03.2009-14:00:00 22.3874 05.03.2009-15:00:00 22.4225 05.03.2009-16:00:00 22.4426 05.03.2009-17:00:00 22.4476 05.03.2009-18:00:00 22.4677 05.03.2009-19:00:00 22.4778 05.03.2009-20:00:00 22.4828 05.03.2009-21:00:00 22.4828 05.03.2009-22:00:00 22.4928 05.03.2009-23:00:00 22.4979 05.04.2009-00:00:00 22.4878 05.04.2009-01:00:00 22.4878 05.04.2009-02:00:00 22.4928 05.04.2009-03:00:00 22.5029 05.04.2009-04:00:00 22.5079 05.04.2009-05:00:00 22.5180 05.04.2009-06:00:00 22.5129 05.04.2009-07:00:00 22.5079 05.04.2009-08:00:00 22.4979 05.04.2009-09:00:00 22.4928 05.04.2009-10:00:00 22.4928 05.04.2009-11:00:00 22.4979 05.04.2009-12:00:00 22.5029 05.04.2009-13:00:00 22.4928 05.04.2009-14:00:00 22.4979 05.04.2009-15:00:00 22.5029 05.04.2009-16:00:00 22.4979 05.04.2009-17:00:00 22.4878 05.04.2009-18:00:00 22.4878 05.04.2009-19:00:00 22.4878 05.04.2009-20:00:00 22.4778 05.04.2009-21:00:00 22.4728 05.04.2009-22:00:00 22.4677 05.04.2009-23:00:00 22.4728 05.05.2009-00:00:00 22.4677 05.05.2009-01:00:00 22.4677 05.05.2009-02:00:00 22.4476 05.05.2009-03:00:00 22.4527 05.05.2009-04:00:00 22.4979 05.05.2009-05:00:00 22.5832 05.05.2009-06:00:00 22.6184 05.05.2009-07:00:00 22.6586 05.05.2009-08:00:00 22.6837 05.05.2009-09:00:00 22.7088 05.05.2009-10:00:00 22.7238 05.05.2009-11:00:00 22.7490 05.05.2009-12:00:00 22.7841 05.05.2009-13:00:00 22.8293 05.05.2009-14:00:00 22.8444 05.05.2009-15:00:00 22.8795 05.05.2009-16:00:00 22.8946 05.05.2009-17:00:00 22.9147 05.05.2009-18:00:00 22.9348 05.05.2009-19:00:00 22.9549 05.05.2009-20:00:00 22.9699 05.05.2009-21:00:00 23.0000 05.05.2009-22:00:00 23.0151 05.05.2009-23:00:00 23.0704 05.06.2009-00:00:00 23.1156 05.06.2009-01:00:00 23.1758 05.06.2009-02:00:00 23.2059 05.06.2009-03:00:00 23.2311 05.06.2009-04:00:00 23.2461 05.06.2009-05:00:00 23.2411 05.06.2009-06:00:00 23.2361 05.06.2009-07:00:00 23.2311 05.06.2009-08:00:00 23.2361 05.06.2009-09:00:00 23.2260 05.06.2009-10:00:00 23.2160 05.06.2009-11:00:00 23.2160 05.06.2009-12:00:00 23.2110 05.06.2009-13:00:00 23.2160 05.06.2009-14:00:00 23.2311 05.06.2009-15:00:00 23.2461 05.06.2009-16:00:00 23.2461 05.06.2009-17:00:00 23.2461 05.06.2009-18:00:00 23.2511 05.06.2009-19:00:00 23.2562 05.06.2009-20:00:00 23.2562 05.06.2009-21:00:00 23.2763 05.06.2009-22:00:00 23.3114 05.06.2009-23:00:00 23.3616 05.07.2009-00:00:00 23.4068 05.07.2009-01:00:00 23.4621 05.07.2009-02:00:00 23.5474 05.07.2009-03:00:00 23.5876 05.07.2009-04:00:00 23.6428 05.07.2009-05:00:00 23.6931 05.07.2009-06:00:00 23.7232 05.07.2009-07:00:00 23.7684 05.07.2009-08:00:00 23.8086 05.07.2009-09:00:00 23.8487 05.07.2009-10:00:00 23.8638 05.07.2009-11:00:00 23.8688 05.07.2009-12:00:00 23.8688 05.07.2009-13:00:00 23.8688 05.07.2009-14:00:00 23.8789 05.07.2009-15:00:00 23.8839 05.07.2009-16:00:00 23.8839 05.07.2009-17:00:00 23.8939 05.07.2009-18:00:00 23.9190 05.07.2009-19:00:00 23.9592 05.07.2009-20:00:00 23.9944 05.07.2009-21:00:00 24.0094 05.07.2009-22:00:00 24.0195 05.07.2009-23:00:00 24.0195 05.08.2009-00:00:00 24.0195 05.08.2009-01:00:00 24.0346 05.08.2009-02:00:00 24.0446 05.08.2009-03:00:00 24.0446 05.08.2009-04:00:00 24.0546 05.08.2009-05:00:00 24.0496 05.08.2009-06:00:00 24.0496 05.08.2009-07:00:00 24.0597 05.08.2009-08:00:00 24.0546 05.08.2009-09:00:00 24.0597 05.08.2009-10:00:00 24.0797 05.08.2009-11:00:00 24.0797 05.08.2009-12:00:00 24.0747 05.08.2009-13:00:00 24.0747 05.08.2009-14:00:00 24.0797 05.08.2009-15:00:00 24.0647 05.08.2009-16:00:00 24.0446 05.08.2009-17:00:00 24.0496 05.08.2009-18:00:00 24.0396 05.08.2009-19:00:00 24.0295 05.08.2009-20:00:00 24.0245 05.08.2009-21:00:00 24.0295 05.08.2009-22:00:00 24.0145 05.08.2009-23:00:00 24.0094 05.09.2009-00:00:00 24.0094 05.09.2009-01:00:00 24.0044 05.09.2009-02:00:00 24.0044 05.09.2009-03:00:00 23.9994 05.09.2009-04:00:00 23.9894 05.09.2009-05:00:00 23.9793 05.09.2009-06:00:00 23.9793 05.09.2009-07:00:00 23.9693 05.09.2009-08:00:00 23.9642 05.09.2009-09:00:00 23.9492 05.09.2009-10:00:00 23.9492 05.09.2009-11:00:00 23.9492 05.09.2009-12:00:00 23.9391 05.09.2009-13:00:00 23.9391 05.09.2009-14:00:00 23.9391 05.09.2009-15:00:00 23.9391 05.09.2009-16:00:00 23.9341 05.09.2009-17:00:00 23.9140 05.09.2009-18:00:00 23.8939 05.09.2009-19:00:00 23.8839 05.09.2009-20:00:00 23.8839 05.09.2009-21:00:00 23.8839 05.09.2009-22:00:00 23.8789 05.09.2009-23:00:00 23.8638 05.10.2009-00:00:00 23.8487 05.10.2009-01:00:00 23.8387 05.10.2009-02:00:00 23.8287 05.10.2009-03:00:00 23.8236 05.10.2009-04:00:00 23.8236 05.10.2009-05:00:00 23.8186 05.10.2009-06:00:00 23.8136 05.10.2009-07:00:00 23.8086 05.10.2009-08:00:00 23.8035 05.10.2009-09:00:00 23.7935 05.10.2009-10:00:00 23.7835 05.10.2009-11:00:00 23.7885 05.10.2009-12:00:00 23.7784 05.10.2009-13:00:00 23.7634 05.10.2009-14:00:00 23.7583 05.10.2009-15:00:00 23.7332 05.10.2009-16:00:00 23.7232 05.10.2009-17:00:00 23.7081 05.10.2009-18:00:00 23.6931 05.10.2009-19:00:00 23.6830 05.10.2009-20:00:00 23.6780 05.10.2009-21:00:00 23.6629 05.10.2009-22:00:00 23.6579 05.10.2009-23:00:00 23.6579 05.11.2009-00:00:00 23.6479 05.11.2009-01:00:00 23.6378 05.11.2009-02:00:00 23.6378 05.11.2009-03:00:00 23.6328 05.11.2009-04:00:00 23.6228 05.11.2009-05:00:00 23.6077 05.11.2009-06:00:00 23.6278 05.11.2009-07:00:00 23.6479 05.11.2009-08:00:00 23.6529 05.11.2009-09:00:00 23.6730 05.11.2009-10:00:00 23.6880 05.11.2009-11:00:00 23.7332 05.11.2009-12:00:00 23.7433 05.11.2009-13:00:00 23.7634 05.11.2009-14:00:00 23.7734 05.11.2009-15:00:00 23.7835 05.11.2009-16:00:00 23.7885 05.11.2009-17:00:00 23.7985 05.11.2009-18:00:00 23.8287 05.11.2009-19:00:00 23.8487 05.11.2009-20:00:00 23.8688 05.11.2009-21:00:00 23.8738 05.11.2009-22:00:00 23.8738 05.11.2009-23:00:00 23.8688 05.12.2009-00:00:00 23.8638 05.12.2009-01:00:00 23.8638 05.12.2009-02:00:00 23.8789 05.12.2009-03:00:00 23.8789 05.12.2009-04:00:00 23.8889 05.12.2009-05:00:00 23.8939 05.12.2009-06:00:00 23.8939 05.12.2009-07:00:00 23.8889 05.12.2009-08:00:00 23.8738 05.12.2009-09:00:00 23.8738 05.12.2009-10:00:00 23.8688 05.12.2009-11:00:00 23.8638 05.12.2009-12:00:00 23.8688 05.12.2009-13:00:00 23.8789 05.12.2009-14:00:00 23.8990 05.12.2009-15:00:00 23.9241 05.12.2009-16:00:00 23.9793 05.12.2009-17:00:00 24.0044 05.12.2009-18:00:00 24.0094 05.12.2009-19:00:00 24.0094 05.12.2009-20:00:00 24.0094 05.12.2009-21:00:00 24.0145 05.12.2009-22:00:00 24.0295 05.12.2009-23:00:00 24.0496 05.13.2009-00:00:00 24.0647 05.13.2009-01:00:00 24.0797 05.13.2009-02:00:00 24.0898 05.13.2009-03:00:00 24.0848 05.13.2009-04:00:00 24.0797 05.13.2009-05:00:00 24.0797 05.13.2009-06:00:00 24.0797 05.13.2009-07:00:00 24.0898 05.13.2009-08:00:00 24.0848 05.13.2009-09:00:00 24.0797 05.13.2009-10:00:00 24.0797 05.13.2009-11:00:00 24.0797 05.13.2009-12:00:00 24.0747 05.13.2009-13:00:00 24.0697 05.13.2009-14:00:00 24.0546 05.13.2009-15:00:00 24.0496 05.13.2009-16:00:00 24.0496 05.13.2009-17:00:00 24.0346 05.13.2009-18:00:00 24.0295 05.13.2009-19:00:00 24.0145 05.13.2009-20:00:00 24.0094 05.13.2009-21:00:00 23.9994 05.13.2009-22:00:00 23.9944 05.13.2009-23:00:00 23.9944 05.14.2009-00:00:00 23.9944 05.14.2009-01:00:00 23.9894 05.14.2009-02:00:00 24.0044 05.14.2009-03:00:00 24.0546 05.14.2009-04:00:00 24.1601 05.14.2009-05:00:00 24.2455 05.14.2009-06:00:00 24.3007 05.14.2009-07:00:00 24.3559 05.14.2009-08:00:00 24.4112 05.14.2009-09:00:00 24.4514 05.14.2009-10:00:00 24.4966 05.14.2009-11:00:00 24.6221 05.14.2009-12:00:00 24.7225 05.14.2009-13:00:00 24.7878 05.14.2009-14:00:00 24.8230 05.14.2009-15:00:00 24.8431 05.14.2009-16:00:00 24.8431 05.14.2009-17:00:00 24.8481 05.14.2009-18:00:00 24.8481 05.14.2009-19:00:00 24.8682 05.14.2009-20:00:00 24.8682 05.14.2009-21:00:00 24.8732 05.14.2009-22:00:00 24.8832 05.14.2009-23:00:00 24.8933 05.15.2009-00:00:00 24.8883 05.15.2009-01:00:00 24.8782 05.15.2009-02:00:00 24.8832 05.15.2009-03:00:00 24.8832 05.15.2009-04:00:00 24.8782 05.15.2009-05:00:00 24.8732 05.15.2009-06:00:00 24.8732 05.15.2009-07:00:00 24.8632 05.15.2009-08:00:00 24.8581 05.15.2009-09:00:00 24.8632 05.15.2009-10:00:00 24.8531 05.15.2009-11:00:00 24.8431 05.15.2009-12:00:00 24.8330 05.15.2009-13:00:00 24.8230 05.15.2009-14:00:00 24.8280 05.15.2009-15:00:00 24.8280 05.15.2009-16:00:00 24.8280 05.15.2009-17:00:00 24.8330 05.15.2009-18:00:00 24.8180 05.15.2009-19:00:00 24.8280 05.15.2009-20:00:00 24.8280 05.15.2009-21:00:00 24.8230 05.15.2009-22:00:00 24.8230 05.15.2009-23:00:00 24.8029 05.16.2009-00:00:00 24.7778 05.16.2009-01:00:00 24.7778 05.16.2009-02:00:00 24.7778 05.16.2009-03:00:00 24.7778 05.16.2009-04:00:00 24.7728 05.16.2009-05:00:00 24.7677 05.16.2009-06:00:00 24.7527 05.16.2009-07:00:00 24.7527 05.16.2009-08:00:00 24.7527 05.16.2009-09:00:00 24.7426 05.16.2009-10:00:00 24.7376 05.16.2009-11:00:00 24.7326 05.16.2009-12:00:00 24.7276 05.16.2009-13:00:00 24.7225 05.16.2009-14:00:00 24.7125 05.16.2009-15:00:00 24.7025 05.16.2009-16:00:00 24.6824 05.16.2009-17:00:00 24.6773 05.16.2009-18:00:00 24.6773 05.16.2009-19:00:00 24.6723 05.16.2009-20:00:00 24.6623 05.16.2009-21:00:00 24.6372 05.16.2009-22:00:00 24.6372 05.16.2009-23:00:00 24.6271 05.17.2009-00:00:00 24.6271 05.17.2009-01:00:00 24.6271 05.17.2009-02:00:00 24.6221 05.17.2009-03:00:00 24.6070 05.17.2009-04:00:00 24.5920 05.17.2009-05:00:00 24.5870 05.17.2009-06:00:00 24.5870 05.17.2009-07:00:00 24.5819 05.17.2009-08:00:00 24.5870 05.17.2009-09:00:00 24.5769 05.17.2009-10:00:00 24.5719 05.17.2009-11:00:00 24.5568 05.17.2009-12:00:00 24.5468 05.17.2009-13:00:00 24.5367 05.17.2009-14:00:00 24.5267 05.17.2009-15:00:00 24.5166 05.17.2009-16:00:00 24.5016 05.17.2009-17:00:00 24.4765 05.17.2009-18:00:00 24.4715 05.17.2009-19:00:00 24.4564 05.17.2009-20:00:00 24.4564 05.17.2009-21:00:00 24.4463 05.17.2009-22:00:00 24.4263 05.17.2009-23:00:00 24.4112 05.18.2009-00:00:00 24.3911 05.18.2009-01:00:00 24.3861 05.18.2009-02:00:00 24.3811 05.18.2009-03:00:00 24.3710 05.18.2009-04:00:00 24.3459 05.18.2009-05:00:00 24.3359 05.18.2009-06:00:00 24.3359 05.18.2009-07:00:00 24.3308 05.18.2009-08:00:00 24.3258 05.18.2009-09:00:00 24.3208 05.18.2009-10:00:00 24.3208 05.18.2009-11:00:00 24.3057 05.18.2009-12:00:00 24.3007 05.18.2009-13:00:00 24.2806 05.18.2009-14:00:00 24.2806 05.18.2009-15:00:00 24.2806 05.18.2009-16:00:00 24.2756 05.18.2009-17:00:00 24.2756 05.18.2009-18:00:00 24.2756 05.18.2009-19:00:00 24.2706 05.18.2009-20:00:00 24.2806 05.18.2009-21:00:00 24.2756 05.18.2009-22:00:00 24.2455 05.18.2009-23:00:00 24.2354 05.19.2009-00:00:00 24.2254 05.19.2009-01:00:00 24.2153 05.19.2009-02:00:00 24.2003 05.19.2009-03:00:00 24.1852 05.19.2009-04:00:00 24.1752 05.19.2009-05:00:00 24.1701 05.19.2009-06:00:00 24.1701 05.19.2009-07:00:00 24.1651 05.19.2009-08:00:00 24.1551 05.19.2009-09:00:00 24.1551 05.19.2009-10:00:00 24.1350 05.19.2009-11:00:00 24.1300 05.19.2009-12:00:00 24.1350 05.19.2009-13:00:00 24.1350 05.19.2009-14:00:00 24.1450 05.19.2009-15:00:00 24.1601 05.19.2009-16:00:00 24.1852 05.19.2009-17:00:00 24.2103 05.19.2009-18:00:00 24.2103 05.19.2009-19:00:00 24.2053 05.19.2009-20:00:00 24.2003 05.19.2009-21:00:00 24.2053 05.19.2009-22:00:00 24.2003 05.19.2009-23:00:00 24.2053 05.20.2009-00:00:00 24.2555 05.20.2009-01:00:00 24.3660 05.20.2009-02:00:00 24.4062 05.20.2009-03:00:00 24.4162 05.20.2009-04:00:00 24.4112 05.20.2009-05:00:00 24.4162 05.20.2009-06:00:00 24.4162 05.20.2009-07:00:00 24.4212 05.20.2009-08:00:00 24.4263 05.20.2009-09:00:00 24.4263 05.20.2009-10:00:00 24.4263 05.20.2009-11:00:00 24.4212 05.20.2009-12:00:00 24.4162 05.20.2009-13:00:00 24.4062 05.20.2009-14:00:00 24.3961 05.20.2009-15:00:00 24.3911 05.20.2009-16:00:00 24.3760 05.20.2009-17:00:00 24.3710 05.20.2009-18:00:00 24.3660 05.20.2009-19:00:00 24.3660 05.20.2009-20:00:00 24.3610 05.20.2009-21:00:00 24.3610 05.20.2009-22:00:00 24.3559 05.20.2009-23:00:00 24.3308 05.21.2009-00:00:00 24.3258 05.21.2009-01:00:00 24.3258 05.21.2009-02:00:00 24.3158 05.21.2009-03:00:00 24.3057 05.21.2009-04:00:00 24.2957 05.21.2009-05:00:00 24.2907 05.21.2009-06:00:00 24.2806 05.21.2009-07:00:00 24.2756 05.21.2009-08:00:00 24.2505 05.21.2009-09:00:00 24.2505 05.21.2009-10:00:00 24.2404 05.21.2009-11:00:00 24.2153 05.21.2009-12:00:00 24.2103 05.21.2009-13:00:00 24.2003 05.21.2009-14:00:00 24.1802 05.21.2009-15:00:00 24.1601 05.21.2009-16:00:00 24.1501 05.21.2009-17:00:00 24.1450 05.21.2009-18:00:00 24.1300 05.21.2009-19:00:00 24.1249 05.21.2009-20:00:00 24.1099 05.21.2009-21:00:00 24.1099 05.21.2009-22:00:00 24.0898 05.21.2009-23:00:00 24.0848 05.22.2009-00:00:00 24.0697 05.22.2009-01:00:00 24.0597 05.22.2009-02:00:00 24.0546 05.22.2009-03:00:00 24.0396 05.22.2009-04:00:00 24.0245 05.22.2009-05:00:00 24.0195 05.22.2009-06:00:00 24.0145 05.22.2009-07:00:00 23.9944 05.22.2009-08:00:00 23.9743 05.22.2009-09:00:00 23.9743 05.22.2009-10:00:00 23.9492 05.22.2009-11:00:00 23.9341 05.22.2009-12:00:00 23.9341 05.22.2009-13:00:00 23.9241 05.22.2009-14:00:00 23.9241 05.22.2009-15:00:00 23.9090 05.22.2009-16:00:00 23.9040 05.22.2009-17:00:00 23.8939 05.22.2009-18:00:00 23.8839 05.22.2009-19:00:00 23.8688 05.22.2009-20:00:00 23.8588 05.22.2009-21:00:00 23.8588 05.22.2009-22:00:00 23.8538 05.22.2009-23:00:00 23.8437 05.23.2009-00:00:00 23.8287 05.23.2009-01:00:00 23.8136 05.23.2009-02:00:00 23.8086 05.23.2009-03:00:00 23.8035 05.23.2009-04:00:00 23.7985 05.23.2009-05:00:00 23.7885 05.23.2009-06:00:00 23.7784 05.23.2009-07:00:00 23.7684 05.23.2009-08:00:00 23.7684 05.23.2009-09:00:00 23.7483 05.23.2009-10:00:00 23.7433 05.23.2009-11:00:00 23.7383 05.23.2009-12:00:00 23.7383 05.23.2009-13:00:00 23.7282 05.23.2009-14:00:00 23.7132 05.23.2009-15:00:00 23.6981 05.23.2009-16:00:00 23.6830 05.23.2009-17:00:00 23.6730 05.23.2009-18:00:00 23.6579 05.23.2009-19:00:00 23.6428 05.23.2009-20:00:00 23.6328 05.23.2009-21:00:00 23.6328 05.23.2009-22:00:00 23.6328 05.23.2009-23:00:00 23.6228 05.24.2009-00:00:00 23.6177 05.24.2009-01:00:00 23.6127 05.24.2009-02:00:00 23.5977 05.24.2009-03:00:00 23.5876 05.24.2009-04:00:00 23.5776 05.24.2009-05:00:00 23.5525 05.24.2009-06:00:00 23.5324 05.24.2009-07:00:00 23.5324 05.24.2009-08:00:00 23.5123 05.24.2009-09:00:00 23.4972 05.24.2009-10:00:00 23.4821 05.24.2009-11:00:00 23.4771 05.24.2009-12:00:00 23.4671 05.24.2009-13:00:00 23.4470 05.24.2009-14:00:00 23.4219 05.24.2009-15:00:00 23.4018 05.24.2009-16:00:00 23.3817 05.24.2009-17:00:00 23.3767 05.24.2009-18:00:00 23.3616 05.24.2009-19:00:00 23.3466 05.24.2009-20:00:00 23.3265 05.24.2009-21:00:00 23.3164 05.24.2009-22:00:00 23.3114 05.24.2009-23:00:00 23.2963 05.25.2009-00:00:00 23.2763 05.25.2009-01:00:00 23.2662 05.25.2009-02:00:00 23.2461 05.25.2009-03:00:00 23.2361 05.25.2009-04:00:00 23.2311 05.25.2009-05:00:00 23.2311 05.25.2009-06:00:00 23.2311 05.25.2009-07:00:00 23.2210 05.25.2009-08:00:00 23.2059 05.25.2009-09:00:00 23.1959 05.25.2009-10:00:00 23.1859 05.25.2009-11:00:00 23.1808 05.25.2009-12:00:00 23.1658 05.25.2009-13:00:00 23.1356 05.25.2009-14:00:00 23.1055 05.25.2009-15:00:00 23.0904 05.25.2009-16:00:00 23.0904 05.25.2009-17:00:00 23.0754 05.25.2009-18:00:00 23.0452 05.25.2009-19:00:00 23.0252 05.25.2009-20:00:00 23.0000 05.25.2009-21:00:00 22.9749 05.25.2009-22:00:00 22.9599 05.25.2009-23:00:00 22.9549 05.26.2009-00:00:00 22.9398 05.26.2009-01:00:00 22.9398 05.26.2009-02:00:00 22.9297 05.26.2009-03:00:00 22.9197 05.26.2009-04:00:00 22.9046 05.26.2009-05:00:00 22.8946 05.26.2009-06:00:00 22.8896 05.26.2009-07:00:00 22.8845 05.26.2009-08:00:00 22.8845 05.26.2009-09:00:00 22.8845 05.26.2009-10:00:00 22.8695 05.26.2009-11:00:00 22.8494 05.26.2009-12:00:00 22.8444 05.26.2009-13:00:00 22.8293 05.26.2009-14:00:00 22.8293 05.26.2009-15:00:00 22.8243 05.26.2009-16:00:00 22.8193 05.26.2009-17:00:00 22.7942 05.26.2009-18:00:00 22.7891 05.26.2009-19:00:00 22.7791 05.26.2009-20:00:00 22.7490 05.26.2009-21:00:00 22.7490 05.26.2009-22:00:00 22.7289 05.26.2009-23:00:00 22.7138 05.27.2009-00:00:00 22.7088 05.27.2009-01:00:00 22.6887 05.27.2009-02:00:00 22.6736 05.27.2009-03:00:00 22.6686 05.27.2009-04:00:00 22.6586 05.27.2009-05:00:00 22.6586 05.27.2009-06:00:00 22.6485 05.27.2009-07:00:00 22.6485 05.27.2009-08:00:00 22.6284 05.27.2009-09:00:00 22.6234 05.27.2009-10:00:00 22.6134 05.27.2009-11:00:00 22.5983 05.27.2009-12:00:00 22.5883 05.27.2009-13:00:00 22.5732 05.27.2009-14:00:00 22.5682 05.27.2009-15:00:00 22.5631 05.27.2009-16:00:00 22.5531 05.27.2009-17:00:00 22.5330 05.27.2009-18:00:00 22.5280 05.27.2009-19:00:00 22.5230 05.27.2009-20:00:00 22.5180 05.27.2009-21:00:00 22.4979 05.27.2009-22:00:00 22.4878 05.27.2009-23:00:00 22.4828 05.28.2009-00:00:00 22.4627 05.28.2009-01:00:00 22.4175 05.28.2009-02:00:00 22.4175 05.28.2009-03:00:00 22.3974 05.28.2009-04:00:00 22.3824 05.28.2009-05:00:00 22.3623 05.28.2009-06:00:00 22.3372 05.28.2009-07:00:00 22.3221 05.28.2009-08:00:00 22.3171 05.28.2009-09:00:00 22.3020 05.28.2009-10:00:00 22.2869 05.28.2009-11:00:00 22.2869 05.28.2009-12:00:00 22.2769 05.28.2009-13:00:00 22.2769 05.28.2009-14:00:00 22.2518 05.28.2009-15:00:00 22.2367 05.28.2009-16:00:00 22.2016 05.28.2009-17:00:00 22.1915 05.28.2009-18:00:00 22.1564 05.28.2009-19:00:00 22.1363 05.28.2009-20:00:00 22.1062 05.28.2009-21:00:00 22.1062 05.28.2009-22:00:00 22.1062 05.28.2009-23:00:00 22.0811 05.29.2009-00:00:00 22.0710 05.29.2009-01:00:00 22.0660 05.29.2009-02:00:00 22.0710 05.29.2009-03:00:00 22.0610 05.29.2009-04:00:00 22.0559 05.29.2009-05:00:00 22.0509 05.29.2009-06:00:00 22.0359 05.29.2009-07:00:00 22.0208 05.29.2009-08:00:00 22.0107 05.29.2009-09:00:00 22.0107 05.29.2009-10:00:00 21.9907 05.29.2009-11:00:00 21.9806 05.29.2009-12:00:00 21.9706 05.29.2009-13:00:00 21.9655 05.29.2009-14:00:00 21.9555 05.29.2009-15:00:00 21.9455 05.29.2009-16:00:00 21.9304 05.29.2009-17:00:00 21.9153 05.29.2009-18:00:00 21.9103 05.29.2009-19:00:00 21.9003 05.29.2009-20:00:00 21.8802 05.29.2009-21:00:00 21.8701 05.29.2009-22:00:00 21.8651 05.29.2009-23:00:00 21.8651 05.30.2009-00:00:00 21.8400 05.30.2009-01:00:00 21.8199 05.30.2009-02:00:00 21.8249 05.30.2009-03:00:00 21.8049 05.30.2009-04:00:00 21.8049 05.30.2009-05:00:00 21.7797 05.30.2009-06:00:00 21.7747 05.30.2009-07:00:00 21.7597 05.30.2009-08:00:00 21.7345 05.30.2009-09:00:00 21.7044 05.30.2009-10:00:00 21.6994 05.30.2009-11:00:00 21.6793 05.30.2009-12:00:00 21.6592 05.30.2009-13:00:00 21.6492 05.30.2009-14:00:00 21.6442 05.30.2009-15:00:00 21.6241 05.30.2009-16:00:00 21.6090 05.30.2009-17:00:00 21.5789 05.30.2009-18:00:00 21.5588 05.30.2009-19:00:00 21.5538 05.30.2009-20:00:00 21.5337 05.30.2009-21:00:00 21.5086 05.30.2009-22:00:00 21.4885 05.30.2009-23:00:00 21.4684 05.31.2009-00:00:00 21.4583 05.31.2009-01:00:00 21.4332 05.31.2009-02:00:00 21.4182 05.31.2009-03:00:00 21.4031 05.31.2009-04:00:00 21.3931 05.31.2009-05:00:00 21.3780 05.31.2009-06:00:00 21.3529 05.31.2009-07:00:00 21.3479 05.31.2009-08:00:00 21.3428 05.31.2009-09:00:00 21.3278 05.31.2009-10:00:00 21.3077 05.31.2009-11:00:00 21.3027 05.31.2009-12:00:00 21.2876 05.31.2009-13:00:00 21.2675 05.31.2009-14:00:00 21.2625 05.31.2009-15:00:00 21.2575 05.31.2009-16:00:00 21.2374 05.31.2009-17:00:00 21.2223 05.31.2009-18:00:00 21.2073 05.31.2009-19:00:00 21.1771 05.31.2009-20:00:00 21.1621 05.31.2009-21:00:00 21.1470 05.31.2009-22:00:00 21.1169 05.31.2009-23:00:00 21.1018 06.01.2009-00:00:00 21.0817 06.01.2009-01:00:00 21.0717 06.01.2009-02:00:00 21.0616 06.01.2009-03:00:00 21.0516 06.01.2009-04:00:00 21.0466 06.01.2009-05:00:00 21.0365 06.01.2009-06:00:00 21.0265 06.01.2009-07:00:00 20.9913 06.01.2009-08:00:00 20.9863 06.01.2009-09:00:00 20.9712 06.01.2009-10:00:00 20.9662 06.01.2009-11:00:00 20.9411 06.01.2009-12:00:00 20.9260 06.01.2009-13:00:00 20.8909 06.01.2009-14:00:00 20.8557 06.01.2009-15:00:00 20.8356 06.01.2009-16:00:00 20.8105 06.01.2009-17:00:00 20.7653 06.01.2009-18:00:00 20.7352 06.01.2009-19:00:00 20.7101 06.01.2009-20:00:00 20.6950 06.01.2009-21:00:00 20.6800 06.01.2009-22:00:00 20.6649 06.01.2009-23:00:00 20.6498 06.02.2009-00:00:00 20.6348 06.02.2009-01:00:00 20.6197 06.02.2009-02:00:00 20.6046 06.02.2009-03:00:00 20.5996 06.02.2009-04:00:00 20.5695 06.02.2009-05:00:00 20.5594 06.02.2009-06:00:00 20.5544 06.02.2009-07:00:00 20.5444 06.02.2009-08:00:00 20.5243 06.02.2009-09:00:00 20.5142 06.02.2009-10:00:00 20.4942 06.02.2009-11:00:00 20.4841 06.02.2009-12:00:00 20.4791 06.02.2009-13:00:00 20.4439 06.02.2009-14:00:00 20.4238 06.02.2009-15:00:00 20.3887 06.02.2009-16:00:00 20.3686 06.02.2009-17:00:00 20.3535 06.02.2009-18:00:00 20.3335 06.02.2009-19:00:00 20.3234 06.02.2009-20:00:00 20.3083 06.02.2009-21:00:00 20.3033 06.02.2009-22:00:00 20.2883 06.02.2009-23:00:00 20.2883 06.03.2009-00:00:00 20.2682 06.03.2009-01:00:00 20.2481 06.03.2009-02:00:00 20.2280 06.03.2009-03:00:00 20.2179 06.03.2009-04:00:00 20.1878 06.03.2009-05:00:00 20.1778 06.03.2009-06:00:00 20.1677 06.03.2009-07:00:00 20.1577 06.03.2009-08:00:00 20.1527 06.03.2009-09:00:00 20.1476 06.03.2009-10:00:00 20.1175 06.03.2009-11:00:00 20.1024 06.03.2009-12:00:00 20.0874 06.03.2009-13:00:00 20.0723 06.03.2009-14:00:00 20.0472 06.03.2009-15:00:00 20.0171 06.03.2009-16:00:00 19.9819 06.03.2009-17:00:00 19.9719 06.03.2009-18:00:00 19.9417 06.03.2009-19:00:00 19.9317 06.03.2009-20:00:00 19.9317 06.03.2009-21:00:00 19.8966 06.03.2009-22:00:00 19.8664 06.03.2009-23:00:00 19.8614 06.04.2009-00:00:00 19.8413 06.04.2009-01:00:00 19.8212 06.04.2009-02:00:00 19.8062 06.04.2009-03:00:00 19.7861 06.04.2009-04:00:00 19.7660 06.04.2009-05:00:00 19.7509 06.04.2009-06:00:00 19.7409 06.04.2009-07:00:00 19.7359 06.04.2009-08:00:00 19.7208 06.04.2009-09:00:00 19.7057 06.04.2009-10:00:00 19.6907 06.04.2009-11:00:00 19.6605 06.04.2009-12:00:00 19.6505 06.04.2009-13:00:00 19.6455 06.04.2009-14:00:00 19.6354 06.04.2009-15:00:00 19.6003 06.04.2009-16:00:00 19.5752 06.04.2009-17:00:00 19.5601 06.04.2009-18:00:00 19.5300 06.04.2009-19:00:00 19.5048 06.04.2009-20:00:00 19.4848 06.04.2009-21:00:00 19.4647 06.04.2009-22:00:00 19.4597 06.04.2009-23:00:00 19.4446 06.05.2009-00:00:00 19.4446 06.05.2009-01:00:00 19.4396 06.05.2009-02:00:00 19.4245 06.05.2009-03:00:00 19.4094 06.05.2009-04:00:00 19.4044 06.05.2009-05:00:00 19.3994 06.05.2009-06:00:00 19.3944 06.05.2009-07:00:00 19.3944 06.05.2009-08:00:00 19.3944 06.05.2009-09:00:00 19.3843 06.05.2009-10:00:00 19.3843 06.05.2009-11:00:00 19.3693 06.05.2009-12:00:00 19.3542 06.05.2009-13:00:00 19.3341 06.05.2009-14:00:00 19.3190 06.05.2009-15:00:00 19.3040 06.05.2009-16:00:00 19.2939 06.05.2009-17:00:00 19.2789 06.05.2009-18:00:00 19.2638 06.05.2009-19:00:00 19.2236 06.05.2009-20:00:00 19.2136 06.05.2009-21:00:00 19.2086 06.05.2009-22:00:00 19.1935 06.05.2009-23:00:00 19.1634 06.06.2009-00:00:00 19.1433 06.06.2009-01:00:00 19.1282 06.06.2009-02:00:00 19.1232 06.06.2009-03:00:00 19.1081 06.06.2009-04:00:00 19.1031 06.06.2009-05:00:00 19.0981 06.06.2009-06:00:00 19.0981 06.06.2009-07:00:00 19.0830 06.06.2009-08:00:00 19.0830 06.06.2009-09:00:00 19.0780 06.06.2009-10:00:00 19.0679 06.06.2009-11:00:00 19.0529 06.06.2009-12:00:00 19.0428 06.06.2009-13:00:00 19.0278 06.06.2009-14:00:00 19.0227 06.06.2009-15:00:00 19.0177 06.06.2009-16:00:00 19.0077 06.06.2009-17:00:00 18.9776 06.06.2009-18:00:00 18.9424 06.06.2009-19:00:00 18.9324 06.06.2009-20:00:00 18.9173 06.06.2009-21:00:00 18.9072 06.06.2009-22:00:00 18.8872 06.06.2009-23:00:00 18.8721 06.07.2009-00:00:00 18.8671 06.07.2009-01:00:00 18.8470 06.07.2009-02:00:00 18.8219 06.07.2009-03:00:00 18.8068 06.07.2009-04:00:00 18.8068 06.07.2009-05:00:00 18.7917 06.07.2009-06:00:00 18.7917 06.07.2009-07:00:00 18.7917 06.07.2009-08:00:00 18.7867 06.07.2009-09:00:00 18.7867 06.07.2009-10:00:00 18.7917 06.07.2009-11:00:00 18.7817 06.07.2009-12:00:00 18.7717 06.07.2009-13:00:00 18.7717 06.07.2009-14:00:00 18.7465 06.07.2009-15:00:00 18.7365 06.07.2009-16:00:00 18.7265 06.07.2009-17:00:00 18.7214 06.07.2009-18:00:00 18.7114 06.07.2009-19:00:00 18.6863 06.07.2009-20:00:00 18.6913 06.07.2009-21:00:00 18.6913 06.07.2009-22:00:00 18.6913 06.07.2009-23:00:00 18.6612 06.08.2009-00:00:00 18.6361 06.08.2009-01:00:00 18.6310 06.08.2009-02:00:00 18.6210 06.08.2009-03:00:00 18.6110 06.08.2009-04:00:00 18.5909 06.08.2009-05:00:00 18.5858 06.08.2009-06:00:00 18.5808 06.08.2009-07:00:00 18.5607 06.08.2009-08:00:00 18.5607 06.08.2009-09:00:00 18.5407 06.08.2009-10:00:00 18.5407 06.08.2009-11:00:00 18.5306 06.08.2009-12:00:00 18.5206 06.08.2009-13:00:00 18.5155 06.08.2009-14:00:00 18.5155 06.08.2009-15:00:00 18.5055 06.08.2009-16:00:00 18.4854 06.08.2009-17:00:00 18.4553 06.08.2009-18:00:00 18.4151 06.08.2009-19:00:00 18.4000 06.08.2009-20:00:00 18.3900 06.08.2009-21:00:00 18.3749 06.08.2009-22:00:00 18.3649 06.08.2009-23:00:00 18.3498 06.09.2009-00:00:00 18.3448 06.09.2009-01:00:00 18.3348 06.09.2009-02:00:00 18.3096 06.09.2009-03:00:00 18.2996 06.09.2009-04:00:00 18.2795 06.09.2009-05:00:00 18.2695 06.09.2009-06:00:00 18.2645 06.09.2009-07:00:00 18.2645 06.09.2009-08:00:00 18.2544 06.09.2009-09:00:00 18.2544 06.09.2009-10:00:00 18.2494 06.09.2009-11:00:00 18.2494 06.09.2009-12:00:00 18.2343 06.09.2009-13:00:00 18.2293 06.09.2009-14:00:00 18.2042 06.09.2009-15:00:00 18.1992 06.09.2009-16:00:00 18.1640 06.09.2009-17:00:00 18.1439 06.09.2009-18:00:00 18.1188 06.09.2009-19:00:00 18.0786 06.09.2009-20:00:00 18.0586 06.09.2009-21:00:00 18.0485 06.09.2009-22:00:00 18.0435 06.09.2009-23:00:00 18.0284 06.10.2009-00:00:00 18.0134 06.10.2009-01:00:00 18.0033 06.10.2009-02:00:00 18.0033 06.10.2009-03:00:00 18.0033 06.10.2009-04:00:00 17.9983 06.10.2009-05:00:00 17.9682 06.10.2009-06:00:00 17.9631 06.10.2009-07:00:00 17.9631 06.10.2009-08:00:00 17.9581 06.10.2009-09:00:00 17.9531 06.10.2009-10:00:00 17.9581 06.10.2009-11:00:00 17.9531 06.10.2009-12:00:00 17.9380 06.10.2009-13:00:00 17.9380 06.10.2009-14:00:00 17.9380 06.10.2009-15:00:00 17.9330 06.10.2009-16:00:00 17.9079 06.10.2009-17:00:00 17.8878 06.10.2009-18:00:00 17.8627 06.10.2009-19:00:00 17.8426 06.10.2009-20:00:00 17.8275 06.10.2009-21:00:00 17.8024 06.10.2009-22:00:00 17.7974 06.10.2009-23:00:00 17.7824 06.11.2009-00:00:00 17.7723 06.11.2009-01:00:00 17.7673 06.11.2009-02:00:00 17.7572 06.11.2009-03:00:00 17.7572 06.11.2009-04:00:00 17.7472 06.11.2009-05:00:00 17.7422 06.11.2009-06:00:00 17.7422 06.11.2009-07:00:00 17.7321 06.11.2009-08:00:00 17.7171 06.11.2009-09:00:00 17.7120 06.11.2009-10:00:00 17.7120 06.11.2009-11:00:00 17.7020 06.11.2009-12:00:00 17.6970 06.11.2009-13:00:00 17.6869 06.11.2009-14:00:00 17.6769 06.11.2009-15:00:00 17.6669 06.11.2009-16:00:00 17.6568 06.11.2009-17:00:00 17.6417 06.11.2009-18:00:00 17.6217 06.11.2009-19:00:00 17.6016 06.11.2009-20:00:00 17.6016 06.11.2009-21:00:00 17.5915 06.11.2009-22:00:00 17.5815 06.11.2009-23:00:00 17.5664 06.12.2009-00:00:00 17.5463 06.12.2009-01:00:00 17.5162 06.12.2009-02:00:00 17.5062 06.12.2009-03:00:00 17.5062 06.12.2009-04:00:00 17.4961 06.12.2009-05:00:00 17.4911 06.12.2009-06:00:00 17.4911 06.12.2009-07:00:00 17.4760 06.12.2009-08:00:00 17.4760 06.12.2009-09:00:00 17.4710 06.12.2009-10:00:00 17.4710 06.12.2009-11:00:00 17.4610 06.12.2009-12:00:00 17.4559 06.12.2009-13:00:00 17.4559 06.12.2009-14:00:00 17.4509 06.12.2009-15:00:00 17.4509 06.12.2009-16:00:00 17.4459 06.12.2009-17:00:00 17.4358 06.12.2009-18:00:00 17.4107 06.12.2009-19:00:00 17.3906 06.12.2009-20:00:00 17.3856 06.12.2009-21:00:00 17.3806 06.12.2009-22:00:00 17.3756 06.12.2009-23:00:00 17.3505 06.13.2009-00:00:00 17.3505 06.13.2009-01:00:00 17.3455 06.13.2009-02:00:00 17.3404 06.13.2009-03:00:00 17.3254 06.13.2009-04:00:00 17.2902 06.13.2009-05:00:00 17.2802 06.13.2009-06:00:00 17.2651 06.13.2009-07:00:00 17.2601 06.13.2009-08:00:00 17.2500 06.13.2009-09:00:00 17.2500 06.13.2009-10:00:00 17.2450 06.13.2009-11:00:00 17.2450 06.13.2009-12:00:00 17.2400 06.13.2009-13:00:00 17.2299 06.13.2009-14:00:00 17.2048 06.13.2009-15:00:00 17.1898 06.13.2009-16:00:00 17.1546 06.13.2009-17:00:00 17.1446 06.13.2009-18:00:00 17.1295 06.13.2009-19:00:00 17.0743 06.13.2009-20:00:00 17.0492 06.13.2009-21:00:00 17.0391 06.13.2009-22:00:00 17.0291 06.13.2009-23:00:00 17.0040 06.14.2009-00:00:00 16.9939 06.14.2009-01:00:00 16.9839 06.14.2009-02:00:00 16.9738 06.14.2009-03:00:00 16.9387 06.14.2009-04:00:00 16.9387 06.14.2009-05:00:00 16.9387 06.14.2009-06:00:00 16.9286 06.14.2009-07:00:00 16.9136 06.14.2009-08:00:00 16.8935 06.14.2009-09:00:00 16.8834 06.14.2009-10:00:00 16.8784 06.14.2009-11:00:00 16.8583 06.14.2009-12:00:00 16.8583 06.14.2009-13:00:00 16.8483 06.14.2009-14:00:00 16.8433 06.14.2009-15:00:00 16.8433 06.14.2009-16:00:00 16.8131 06.14.2009-17:00:00 16.7780 06.14.2009-18:00:00 16.7529 06.14.2009-19:00:00 16.6976 06.14.2009-20:00:00 16.6775 06.14.2009-21:00:00 16.6675 06.14.2009-22:00:00 16.6524 06.14.2009-23:00:00 16.6424 06.15.2009-00:00:00 16.6273 06.15.2009-01:00:00 16.6223 06.15.2009-02:00:00 16.6072 06.15.2009-03:00:00 16.5771 06.15.2009-04:00:00 16.5771 06.15.2009-05:00:00 16.5771 06.15.2009-06:00:00 16.5721 06.15.2009-07:00:00 16.5721 06.15.2009-08:00:00 16.5520 06.15.2009-09:00:00 16.5520 06.15.2009-10:00:00 16.5420 06.15.2009-11:00:00 16.5420 06.15.2009-12:00:00 16.5269 06.15.2009-13:00:00 16.5269 06.15.2009-14:00:00 16.5168 06.15.2009-15:00:00 16.5018 06.15.2009-16:00:00 16.4616 06.15.2009-17:00:00 16.4465 06.15.2009-18:00:00 16.4114 06.15.2009-19:00:00 16.3913 06.15.2009-20:00:00 16.3813 06.15.2009-21:00:00 16.3662 06.15.2009-22:00:00 16.3561 06.15.2009-23:00:00 16.3461 06.16.2009-00:00:00 16.3110 06.16.2009-01:00:00 16.3059 06.16.2009-02:00:00 16.2808 06.16.2009-03:00:00 16.2758 06.16.2009-04:00:00 16.2708 06.16.2009-05:00:00 16.2607 06.16.2009-06:00:00 16.2507 06.16.2009-07:00:00 16.2507 06.16.2009-08:00:00 16.2507 06.16.2009-09:00:00 16.2406 06.16.2009-10:00:00 16.2356 06.16.2009-11:00:00 16.2256 06.16.2009-12:00:00 16.2206 06.16.2009-13:00:00 16.2155 06.16.2009-14:00:00 16.2055 06.16.2009-15:00:00 16.2055 06.16.2009-16:00:00 16.1754 06.16.2009-17:00:00 16.1553 06.16.2009-18:00:00 16.1452 06.16.2009-19:00:00 16.1352 06.16.2009-20:00:00 16.1151 06.16.2009-21:00:00 16.0799 06.16.2009-22:00:00 16.0699 06.16.2009-23:00:00 16.0548 06.17.2009-00:00:00 16.0498 06.17.2009-01:00:00 16.0197 06.17.2009-02:00:00 15.9795 06.17.2009-03:00:00 15.9594 06.17.2009-04:00:00 15.9544 06.17.2009-05:00:00 15.9494 06.17.2009-06:00:00 15.9393 06.17.2009-07:00:00 15.9293 06.17.2009-08:00:00 15.9243 06.17.2009-09:00:00 15.9142 06.17.2009-10:00:00 15.9142 06.17.2009-11:00:00 15.9092 06.17.2009-12:00:00 15.9092 06.17.2009-13:00:00 15.9092 06.17.2009-14:00:00 15.9092 06.17.2009-15:00:00 15.9192 06.17.2009-16:00:00 15.9343 06.17.2009-17:00:00 15.9444 06.17.2009-18:00:00 15.9494 06.17.2009-19:00:00 15.9845 06.17.2009-20:00:00 16.0398 06.17.2009-21:00:00 16.0649 06.17.2009-22:00:00 16.0749 06.17.2009-23:00:00 16.0749 06.18.2009-00:00:00 16.1000 06.18.2009-01:00:00 16.1402 06.18.2009-02:00:00 16.1553 06.18.2009-03:00:00 16.1703 06.18.2009-04:00:00 16.1904 06.18.2009-05:00:00 16.2005 06.18.2009-06:00:00 16.2005 06.18.2009-07:00:00 16.1954 06.18.2009-08:00:00 16.2005 06.18.2009-09:00:00 16.2055 06.18.2009-10:00:00 16.2055 06.18.2009-11:00:00 16.2055 06.18.2009-12:00:00 16.2055 06.18.2009-13:00:00 16.2105 06.18.2009-14:00:00 16.2105 06.18.2009-15:00:00 16.2055 06.18.2009-16:00:00 16.2005 06.18.2009-17:00:00 16.1954 06.18.2009-18:00:00 16.1804 06.18.2009-19:00:00 16.1553 06.18.2009-20:00:00 16.1352 06.18.2009-21:00:00 16.1051 06.18.2009-22:00:00 16.0900 06.18.2009-23:00:00 16.0599 06.19.2009-00:00:00 16.0548 06.19.2009-01:00:00 16.0448 06.19.2009-02:00:00 16.0347 06.19.2009-03:00:00 16.0147 06.19.2009-04:00:00 16.0096 06.19.2009-05:00:00 16.0096 06.19.2009-06:00:00 16.0046 06.19.2009-07:00:00 16.0046 06.19.2009-08:00:00 15.9896 06.19.2009-09:00:00 15.9896 06.19.2009-10:00:00 15.9795 06.19.2009-11:00:00 15.9695 06.19.2009-12:00:00 15.9594 06.19.2009-13:00:00 15.9494 06.19.2009-14:00:00 15.9695 06.19.2009-15:00:00 15.9695 06.19.2009-16:00:00 15.9795 06.19.2009-17:00:00 16.0096 06.19.2009-18:00:00 16.0649 06.19.2009-19:00:00 16.1402 06.19.2009-20:00:00 16.1603 06.19.2009-21:00:00 16.1703 06.19.2009-22:00:00 16.3411 06.19.2009-23:00:00 16.3561 06.20.2009-00:00:00 16.4164 06.20.2009-01:00:00 16.4566 06.20.2009-02:00:00 16.4616 06.20.2009-03:00:00 16.4666 06.20.2009-04:00:00 16.4666 06.20.2009-05:00:00 16.4767 06.20.2009-06:00:00 16.4817 06.20.2009-07:00:00 16.4817 06.20.2009-08:00:00 16.4767 06.20.2009-09:00:00 16.4717 06.20.2009-10:00:00 16.4717 06.20.2009-11:00:00 16.4717 06.20.2009-12:00:00 16.4767 06.20.2009-13:00:00 16.4767 06.20.2009-14:00:00 16.4767 06.20.2009-15:00:00 16.4767 06.20.2009-16:00:00 16.4767 06.20.2009-17:00:00 16.4666 06.20.2009-18:00:00 16.4566 06.20.2009-19:00:00 16.4465 06.20.2009-20:00:00 16.4465 06.20.2009-21:00:00 16.4315 06.20.2009-22:00:00 16.4164 06.20.2009-23:00:00 16.3963 06.21.2009-00:00:00 16.3863 06.21.2009-01:00:00 16.3813 06.21.2009-02:00:00 16.3712 06.21.2009-03:00:00 16.3662 06.21.2009-04:00:00 16.3612 06.21.2009-05:00:00 16.3662 06.21.2009-06:00:00 16.3662 06.21.2009-07:00:00 16.3511 06.21.2009-08:00:00 16.3411 06.21.2009-09:00:00 16.3361 06.21.2009-10:00:00 16.3310 06.21.2009-11:00:00 16.3310 06.21.2009-12:00:00 16.3310 06.21.2009-13:00:00 16.3160 06.21.2009-14:00:00 16.3059 06.21.2009-15:00:00 16.2758 06.21.2009-16:00:00 16.2557 06.21.2009-17:00:00 16.2457 06.21.2009-18:00:00 16.2356 06.21.2009-19:00:00 16.2206 06.21.2009-20:00:00 16.2055 06.21.2009-21:00:00 16.1854 06.21.2009-22:00:00 16.1653 06.21.2009-23:00:00 16.1352 06.22.2009-00:00:00 16.1151 06.22.2009-01:00:00 16.1051 06.22.2009-02:00:00 16.1051 06.22.2009-03:00:00 16.1051 06.22.2009-04:00:00 16.1000 06.22.2009-05:00:00 16.1051 06.22.2009-06:00:00 16.1000 06.22.2009-07:00:00 16.1051 06.22.2009-08:00:00 16.1000 06.22.2009-09:00:00 16.0950 06.22.2009-10:00:00 16.0950 06.22.2009-11:00:00 16.1000 06.22.2009-12:00:00 16.0900 06.22.2009-13:00:00 16.0699 06.22.2009-14:00:00 16.0599 06.22.2009-15:00:00 16.0498 06.22.2009-16:00:00 16.0498 06.22.2009-17:00:00 16.0448 06.22.2009-18:00:00 16.0247 06.22.2009-19:00:00 16.0096 06.22.2009-20:00:00 16.0046 06.22.2009-21:00:00 15.9845 06.22.2009-22:00:00 15.9795 06.22.2009-23:00:00 15.9745 06.23.2009-00:00:00 15.9745 06.23.2009-01:00:00 15.9544 06.23.2009-02:00:00 15.9494 06.23.2009-03:00:00 15.9293 06.23.2009-04:00:00 15.9293 06.23.2009-05:00:00 15.9243 06.23.2009-06:00:00 15.9192 06.23.2009-07:00:00 15.9042 06.23.2009-08:00:00 15.9042 06.23.2009-09:00:00 15.8992 06.23.2009-10:00:00 15.8992 06.23.2009-11:00:00 15.8941 06.23.2009-12:00:00 15.8741 06.23.2009-13:00:00 15.8640 06.23.2009-14:00:00 15.8489 06.23.2009-15:00:00 15.8238 06.23.2009-16:00:00 15.7837 06.23.2009-17:00:00 15.7535 06.23.2009-18:00:00 15.7033 06.23.2009-19:00:00 15.6782 06.23.2009-20:00:00 15.6682 06.23.2009-21:00:00 15.6531 06.23.2009-22:00:00 15.6280 06.23.2009-23:00:00 15.6230 06.24.2009-00:00:00 15.6179 06.24.2009-01:00:00 15.6129 06.24.2009-02:00:00 15.6079 06.24.2009-03:00:00 15.5978 06.24.2009-04:00:00 15.5878 06.24.2009-05:00:00 15.5828 06.24.2009-06:00:00 15.5727 06.24.2009-07:00:00 15.5677 06.24.2009-08:00:00 15.5577 06.24.2009-09:00:00 15.5577 06.24.2009-10:00:00 15.5577 06.24.2009-11:00:00 15.5476 06.24.2009-12:00:00 15.5426 06.24.2009-13:00:00 15.5326 06.24.2009-14:00:00 15.5024 06.24.2009-15:00:00 15.4673 06.24.2009-16:00:00 15.4522 06.24.2009-17:00:00 15.4321 06.24.2009-18:00:00 15.3970 06.24.2009-19:00:00 15.3819 06.24.2009-20:00:00 15.3869 06.24.2009-21:00:00 15.3769 06.24.2009-22:00:00 15.3769 06.24.2009-23:00:00 15.3518 06.25.2009-00:00:00 15.3468 06.25.2009-01:00:00 15.3417 06.25.2009-02:00:00 15.3518 06.25.2009-03:00:00 15.4070 06.25.2009-04:00:00 15.4472 06.25.2009-05:00:00 15.4623 06.25.2009-06:00:00 15.4874 06.25.2009-07:00:00 15.5024 06.25.2009-08:00:00 15.5075 06.25.2009-09:00:00 15.5175 06.25.2009-10:00:00 15.5275 06.25.2009-11:00:00 15.5376 06.25.2009-12:00:00 15.5527 06.25.2009-13:00:00 15.5577 06.25.2009-14:00:00 15.5677 06.25.2009-15:00:00 15.5778 06.25.2009-16:00:00 15.5778 06.25.2009-17:00:00 15.5677 06.25.2009-18:00:00 15.5677 06.25.2009-19:00:00 15.5727 06.25.2009-20:00:00 15.5828 06.25.2009-21:00:00 15.5978 06.25.2009-22:00:00 15.5978 06.25.2009-23:00:00 15.5928 06.26.2009-00:00:00 15.5928 06.26.2009-01:00:00 15.5828 06.26.2009-02:00:00 15.5727 06.26.2009-03:00:00 15.5727 06.26.2009-04:00:00 15.5778 06.26.2009-05:00:00 15.5878 06.26.2009-06:00:00 15.5878 06.26.2009-07:00:00 15.5828 06.26.2009-08:00:00 15.5928 06.26.2009-09:00:00 15.6029 06.26.2009-10:00:00 15.5978 06.26.2009-11:00:00 15.5978 06.26.2009-12:00:00 15.5878 06.26.2009-13:00:00 15.5878 06.26.2009-14:00:00 15.5828 06.26.2009-15:00:00 15.5828 06.26.2009-16:00:00 15.5627 06.26.2009-17:00:00 15.5527 06.26.2009-18:00:00 15.5275 06.26.2009-19:00:00 15.5024 06.26.2009-20:00:00 15.5024 06.26.2009-21:00:00 15.5024 06.26.2009-22:00:00 15.4974 06.26.2009-23:00:00 15.4874 06.27.2009-00:00:00 15.4874 06.27.2009-01:00:00 15.4773 06.27.2009-02:00:00 15.4773 06.27.2009-03:00:00 15.4673 06.27.2009-04:00:00 15.4372 06.27.2009-05:00:00 15.4372 06.27.2009-06:00:00 15.4372 06.27.2009-07:00:00 15.4120 06.27.2009-08:00:00 15.4020 06.27.2009-09:00:00 15.3920 06.27.2009-10:00:00 15.3819 06.27.2009-11:00:00 15.3819 06.27.2009-12:00:00 15.3819 06.27.2009-13:00:00 15.3819 06.27.2009-14:00:00 15.3468 06.27.2009-15:00:00 15.3216 06.27.2009-16:00:00 15.3116 06.27.2009-17:00:00 15.2413 06.27.2009-18:00:00 15.2112 06.27.2009-19:00:00 15.1911 06.27.2009-20:00:00 15.1710 06.27.2009-21:00:00 15.1509 06.27.2009-22:00:00 15.1409 06.27.2009-23:00:00 15.1308 06.28.2009-00:00:00 15.1158 06.28.2009-01:00:00 15.1007 06.28.2009-02:00:00 15.0856 06.28.2009-03:00:00 15.0756 06.28.2009-04:00:00 15.0655 06.28.2009-05:00:00 15.0404 06.28.2009-06:00:00 15.0354 06.28.2009-07:00:00 15.0153 06.28.2009-08:00:00 15.0053 06.28.2009-09:00:00 14.9902 06.28.2009-10:00:00 14.9902 06.28.2009-11:00:00 14.9751 06.28.2009-12:00:00 14.9701 06.28.2009-13:00:00 14.9701 06.28.2009-14:00:00 14.9701 06.28.2009-15:00:00 14.9551 06.28.2009-16:00:00 14.9551 06.28.2009-17:00:00 14.9350 06.28.2009-18:00:00 14.9048 06.28.2009-19:00:00 14.8747 06.28.2009-20:00:00 14.8898 06.28.2009-21:00:00 14.8797 06.28.2009-22:00:00 14.8546 06.28.2009-23:00:00 14.8195 06.29.2009-00:00:00 14.7893 06.29.2009-01:00:00 14.7793 06.29.2009-02:00:00 14.7793 06.29.2009-03:00:00 14.7743 06.29.2009-04:00:00 14.7642 06.29.2009-05:00:00 14.7592 06.29.2009-06:00:00 14.7542 06.29.2009-07:00:00 14.7391 06.29.2009-08:00:00 14.7240 06.29.2009-09:00:00 14.7090 06.29.2009-10:00:00 14.7040 06.29.2009-11:00:00 14.7040 06.29.2009-12:00:00 14.6989 06.29.2009-13:00:00 14.6889 06.29.2009-14:00:00 14.6638 06.29.2009-15:00:00 14.6437 06.29.2009-16:00:00 14.6136 06.29.2009-17:00:00 14.5935 06.29.2009-18:00:00 14.5583 06.29.2009-19:00:00 14.5382 06.29.2009-20:00:00 14.5182 06.29.2009-21:00:00 14.5131 06.29.2009-22:00:00 14.5031 06.29.2009-23:00:00 14.4830 06.30.2009-00:00:00 14.4830 06.30.2009-01:00:00 14.4780 06.30.2009-02:00:00 14.4730 06.30.2009-03:00:00 14.4679 06.30.2009-04:00:00 14.4579 06.30.2009-05:00:00 14.4529 06.30.2009-06:00:00 14.4428 06.30.2009-07:00:00 14.4177 06.30.2009-08:00:00 14.4127 06.30.2009-09:00:00 14.4027 06.30.2009-10:00:00 14.4027 06.30.2009-11:00:00 14.3976 06.30.2009-12:00:00 14.4027 06.30.2009-13:00:00 14.3826 06.30.2009-14:00:00 14.3625 06.30.2009-15:00:00 14.3524 06.30.2009-16:00:00 14.3323 06.30.2009-17:00:00 14.3022 06.30.2009-18:00:00 14.2871 06.30.2009-19:00:00 14.2470 06.30.2009-20:00:00 14.2269 06.30.2009-21:00:00 14.2068 06.30.2009-22:00:00 14.2018 06.30.2009-23:00:00 14.1817 07.01.2009-00:00:00 14.1666 07.01.2009-01:00:00 14.1516 07.01.2009-02:00:00 14.1465 07.01.2009-03:00:00 14.1516 07.01.2009-04:00:00 14.1415 07.01.2009-05:00:00 14.1315 07.01.2009-06:00:00 14.1114 07.01.2009-07:00:00 14.1064 07.01.2009-08:00:00 14.0963 07.01.2009-09:00:00 14.0762 07.01.2009-10:00:00 14.0712 07.01.2009-11:00:00 14.0612 07.01.2009-12:00:00 14.0411 07.01.2009-13:00:00 14.0210 07.01.2009-14:00:00 13.9858 07.01.2009-15:00:00 13.9708 07.01.2009-16:00:00 13.9507 07.01.2009-17:00:00 13.9356 07.01.2009-18:00:00 13.9155 07.01.2009-19:00:00 13.9055 07.01.2009-20:00:00 13.8804 07.01.2009-21:00:00 13.8603 07.01.2009-22:00:00 13.8452 07.01.2009-23:00:00 13.8151 07.02.2009-00:00:00 13.8000 07.02.2009-01:00:00 13.7850 07.02.2009-02:00:00 13.7548 07.02.2009-03:00:00 13.7398 07.02.2009-04:00:00 13.7197 07.02.2009-05:00:00 13.6996 07.02.2009-06:00:00 13.6895 07.02.2009-07:00:00 13.6845 07.02.2009-08:00:00 13.6745 07.02.2009-09:00:00 13.6544 07.02.2009-10:00:00 13.6444 07.02.2009-11:00:00 13.6243 07.02.2009-12:00:00 13.6142 07.02.2009-13:00:00 13.5992 07.02.2009-14:00:00 13.5891 07.02.2009-15:00:00 13.5640 07.02.2009-16:00:00 13.5339 07.02.2009-17:00:00 13.5138 07.02.2009-18:00:00 13.5088 07.02.2009-19:00:00 13.4837 07.02.2009-20:00:00 13.4887 07.02.2009-21:00:00 13.4887 07.02.2009-22:00:00 13.4686 07.02.2009-23:00:00 13.4636 07.03.2009-00:00:00 13.4636 07.03.2009-01:00:00 13.4585 07.03.2009-02:00:00 13.4535 07.03.2009-03:00:00 13.4435 07.03.2009-04:00:00 13.4083 07.03.2009-05:00:00 13.3933 07.03.2009-06:00:00 13.3782 07.03.2009-07:00:00 13.3732 07.03.2009-08:00:00 13.3631 07.03.2009-09:00:00 13.3531 07.03.2009-10:00:00 13.3330 07.03.2009-11:00:00 13.3029 07.03.2009-12:00:00 13.3029 07.03.2009-13:00:00 13.2878 07.03.2009-14:00:00 13.2828 07.03.2009-15:00:00 13.2677 07.03.2009-16:00:00 13.2426 07.03.2009-17:00:00 13.2175 07.03.2009-18:00:00 13.1874 07.03.2009-19:00:00 13.1623 07.03.2009-20:00:00 13.1673 07.03.2009-21:00:00 13.1522 07.03.2009-22:00:00 13.1371 07.03.2009-23:00:00 13.1321 07.04.2009-00:00:00 13.1221 07.04.2009-01:00:00 13.1271 07.04.2009-02:00:00 13.1171 07.04.2009-03:00:00 13.1020 07.04.2009-04:00:00 13.0769 07.04.2009-05:00:00 13.0668 07.04.2009-06:00:00 13.0518 07.04.2009-07:00:00 13.0417 07.04.2009-08:00:00 13.0367 07.04.2009-09:00:00 13.0317 07.04.2009-10:00:00 13.0116 07.04.2009-11:00:00 13.0166 07.04.2009-12:00:00 12.9965 07.04.2009-13:00:00 12.9764 07.04.2009-14:00:00 12.9614 07.04.2009-15:00:00 12.9463 07.04.2009-16:00:00 12.9262 07.04.2009-17:00:00 12.8810 07.04.2009-18:00:00 12.8559 07.04.2009-19:00:00 12.8308 07.04.2009-20:00:00 12.8459 07.04.2009-21:00:00 12.8308 07.04.2009-22:00:00 12.8208 07.04.2009-23:00:00 12.8107 07.05.2009-00:00:00 12.8107 07.05.2009-01:00:00 12.7856 07.05.2009-02:00:00 12.7806 07.05.2009-03:00:00 12.7756 07.05.2009-04:00:00 12.7505 07.05.2009-05:00:00 12.7555 07.05.2009-06:00:00 12.7505 07.05.2009-07:00:00 12.7254 07.05.2009-08:00:00 12.6952 07.05.2009-09:00:00 12.6651 07.05.2009-10:00:00 12.6500 07.05.2009-11:00:00 12.6450 07.05.2009-12:00:00 12.6450 07.05.2009-13:00:00 12.6249 07.05.2009-14:00:00 12.6048 07.05.2009-15:00:00 12.5847 07.05.2009-16:00:00 12.5496 07.05.2009-17:00:00 12.5195 07.05.2009-18:00:00 12.5044 07.05.2009-19:00:00 12.4843 07.05.2009-20:00:00 12.4743 07.05.2009-21:00:00 12.4642 07.05.2009-22:00:00 12.4542 07.05.2009-23:00:00 12.4492 07.06.2009-00:00:00 12.4441 07.06.2009-01:00:00 12.4341 07.06.2009-02:00:00 12.4090 07.06.2009-03:00:00 12.3788 07.06.2009-04:00:00 12.3638 07.06.2009-05:00:00 12.3738 07.06.2009-06:00:00 12.3688 07.06.2009-07:00:00 12.3638 07.06.2009-08:00:00 12.3638 07.06.2009-09:00:00 12.3638 07.06.2009-10:00:00 12.3638 07.06.2009-11:00:00 12.3688 07.06.2009-12:00:00 12.3638 07.06.2009-13:00:00 12.3588 07.06.2009-14:00:00 12.3588 07.06.2009-15:00:00 12.3588 07.06.2009-16:00:00 12.3588 07.06.2009-17:00:00 12.3588 07.06.2009-18:00:00 12.3588 07.06.2009-19:00:00 12.3487 07.06.2009-20:00:00 12.3387 07.06.2009-21:00:00 12.3387 07.06.2009-22:00:00 12.3387 07.06.2009-23:00:00 12.3387 07.07.2009-00:00:00 12.3387 07.07.2009-01:00:00 12.3387 07.07.2009-02:00:00 12.3387 07.07.2009-03:00:00 12.3337 07.07.2009-04:00:00 12.3337 07.07.2009-05:00:00 12.3236 07.07.2009-06:00:00 12.3236 07.07.2009-07:00:00 12.3236 07.07.2009-08:00:00 12.3236 07.07.2009-09:00:00 12.3236 07.07.2009-10:00:00 12.3085 07.07.2009-11:00:00 12.3085 07.07.2009-12:00:00 12.3085 07.07.2009-13:00:00 12.3085 07.07.2009-14:00:00 12.3085 07.07.2009-15:00:00 12.3136 07.07.2009-16:00:00 12.2985 07.07.2009-17:00:00 12.2784 07.07.2009-18:00:00 12.2684 07.07.2009-19:00:00 12.2382 07.07.2009-20:00:00 12.2332 07.07.2009-21:00:00 12.2181 07.07.2009-22:00:00 12.2031 07.07.2009-23:00:00 12.2031 07.08.2009-00:00:00 12.2031 07.08.2009-01:00:00 12.1981 07.08.2009-02:00:00 12.1830 07.08.2009-03:00:00 12.1730 07.08.2009-04:00:00 12.1629 07.08.2009-05:00:00 12.1679 07.08.2009-06:00:00 12.1629 07.08.2009-07:00:00 12.1629 07.08.2009-08:00:00 12.1629 07.08.2009-09:00:00 12.1629 07.08.2009-10:00:00 12.1579 07.08.2009-11:00:00 12.1478 07.08.2009-12:00:00 12.1478 07.08.2009-13:00:00 12.1529 07.08.2009-14:00:00 12.1428 07.08.2009-15:00:00 12.1378 07.08.2009-16:00:00 12.1378 07.08.2009-17:00:00 12.1328 07.08.2009-18:00:00 12.1177 07.08.2009-19:00:00 12.1077 07.08.2009-20:00:00 12.1077 07.08.2009-21:00:00 12.0976 07.08.2009-22:00:00 12.1026 07.08.2009-23:00:00 12.0926 07.09.2009-00:00:00 12.0926 07.09.2009-01:00:00 12.0826 07.09.2009-02:00:00 12.0675 07.09.2009-03:00:00 12.0625 07.09.2009-04:00:00 12.0574 07.09.2009-05:00:00 12.0574 07.09.2009-06:00:00 12.0524 07.09.2009-07:00:00 12.0374 07.09.2009-08:00:00 12.0374 07.09.2009-09:00:00 12.0323 07.09.2009-10:00:00 12.0323 07.09.2009-11:00:00 12.0223 07.09.2009-12:00:00 12.0173 07.09.2009-13:00:00 12.0173 07.09.2009-14:00:00 12.0173 07.09.2009-15:00:00 12.0173 07.09.2009-16:00:00 12.0123 07.09.2009-17:00:00 11.9821 07.09.2009-18:00:00 11.9671 07.09.2009-19:00:00 11.9520 07.09.2009-20:00:00 11.9419 07.09.2009-21:00:00 11.9319 07.09.2009-22:00:00 11.9168 07.09.2009-23:00:00 11.9118 07.10.2009-00:00:00 11.9068 07.10.2009-01:00:00 11.8917 07.10.2009-02:00:00 11.8867 07.10.2009-03:00:00 11.8616 07.10.2009-04:00:00 11.8465 07.10.2009-05:00:00 11.8566 07.10.2009-06:00:00 11.8516 07.10.2009-07:00:00 11.8516 07.10.2009-08:00:00 11.8415 07.10.2009-09:00:00 11.8164 07.10.2009-10:00:00 11.8164 07.10.2009-11:00:00 11.8164 07.10.2009-12:00:00 11.8164 07.10.2009-13:00:00 11.8064 07.10.2009-14:00:00 11.7963 07.10.2009-15:00:00 11.7712 07.10.2009-16:00:00 11.7511 07.10.2009-17:00:00 11.7160 07.10.2009-18:00:00 11.7009 07.10.2009-19:00:00 11.6909 07.10.2009-20:00:00 11.6758 07.10.2009-21:00:00 11.6657 07.10.2009-22:00:00 11.6607 07.10.2009-23:00:00 11.6507 07.11.2009-00:00:00 11.6306 07.11.2009-01:00:00 11.6105 07.11.2009-02:00:00 11.6105 07.11.2009-03:00:00 11.6005 07.11.2009-04:00:00 11.5804 07.11.2009-05:00:00 11.5854 07.11.2009-06:00:00 11.5754 07.11.2009-07:00:00 11.5553 07.11.2009-08:00:00 11.5402 07.11.2009-09:00:00 11.5251 07.11.2009-10:00:00 11.5201 07.11.2009-11:00:00 11.5050 07.11.2009-12:00:00 11.4950 07.11.2009-13:00:00 11.4749 07.11.2009-14:00:00 11.4548 07.11.2009-15:00:00 11.4247 07.11.2009-16:00:00 11.4046 07.11.2009-17:00:00 11.3895 07.11.2009-18:00:00 11.3695 07.11.2009-19:00:00 11.3494 07.11.2009-20:00:00 11.3393 07.11.2009-21:00:00 11.3343 07.11.2009-22:00:00 11.3343 07.11.2009-23:00:00 11.3142 07.12.2009-00:00:00 11.3042 07.12.2009-01:00:00 11.2941 07.12.2009-02:00:00 11.2841 07.12.2009-03:00:00 11.2640 07.12.2009-04:00:00 11.2439 07.12.2009-05:00:00 11.2439 07.12.2009-06:00:00 11.2188 07.12.2009-07:00:00 11.1987 07.12.2009-08:00:00 11.1937 07.12.2009-09:00:00 11.1937 07.12.2009-10:00:00 11.1937 07.12.2009-11:00:00 11.2088 07.12.2009-12:00:00 11.1987 07.12.2009-13:00:00 11.1887 07.12.2009-14:00:00 11.1786 07.12.2009-15:00:00 11.1686 07.12.2009-16:00:00 11.1485 07.12.2009-17:00:00 11.1284 07.12.2009-18:00:00 11.1133 07.12.2009-19:00:00 11.0933 07.12.2009-20:00:00 11.0832 07.12.2009-21:00:00 11.0732 07.12.2009-22:00:00 11.0681 07.12.2009-23:00:00 11.0581 07.13.2009-00:00:00 11.0430 07.13.2009-01:00:00 11.0280 07.13.2009-02:00:00 11.0330 07.13.2009-03:00:00 11.0179 07.13.2009-04:00:00 11.0079 07.13.2009-05:00:00 10.9978 07.13.2009-06:00:00 10.9978 07.13.2009-07:00:00 10.9978 07.13.2009-08:00:00 11.0029 07.13.2009-09:00:00 10.9978 07.13.2009-10:00:00 10.9978 07.13.2009-11:00:00 10.9878 07.13.2009-12:00:00 10.9828 07.13.2009-13:00:00 10.9828 07.13.2009-14:00:00 10.9778 07.13.2009-15:00:00 10.9778 07.13.2009-16:00:00 10.9778 07.13.2009-17:00:00 10.9778 07.13.2009-18:00:00 10.9677 07.13.2009-19:00:00 10.9476 07.13.2009-20:00:00 10.9476 07.13.2009-21:00:00 10.9225 07.13.2009-22:00:00 10.9125 07.13.2009-23:00:00 10.8874 07.14.2009-00:00:00 10.8723 07.14.2009-01:00:00 10.8522 07.14.2009-02:00:00 10.8422 07.14.2009-03:00:00 10.8422 07.14.2009-04:00:00 10.8472 07.14.2009-05:00:00 10.8522 07.14.2009-06:00:00 10.8472 07.14.2009-07:00:00 10.8422 07.14.2009-08:00:00 10.8371 07.14.2009-09:00:00 10.8371 07.14.2009-10:00:00 10.8371 07.14.2009-11:00:00 10.8371 07.14.2009-12:00:00 10.8422 07.14.2009-13:00:00 10.8422 07.14.2009-14:00:00 10.8321 07.14.2009-15:00:00 10.8120 07.14.2009-16:00:00 10.7919 07.14.2009-17:00:00 10.7568 07.14.2009-18:00:00 10.7216 07.14.2009-19:00:00 10.6915 07.14.2009-20:00:00 10.6965 07.14.2009-21:00:00 10.6865 07.14.2009-22:00:00 10.6865 07.14.2009-23:00:00 10.6764 07.15.2009-00:00:00 10.6664 07.15.2009-01:00:00 10.6564 07.15.2009-02:00:00 10.6463 07.15.2009-03:00:00 10.6413 07.15.2009-04:00:00 10.6413 07.15.2009-05:00:00 10.6363 07.15.2009-06:00:00 10.6363 07.15.2009-07:00:00 10.6363 07.15.2009-08:00:00 10.6262 07.15.2009-09:00:00 10.6262 07.15.2009-10:00:00 10.6212 07.15.2009-11:00:00 10.6162 07.15.2009-12:00:00 10.6112 07.15.2009-13:00:00 10.5911 07.15.2009-14:00:00 10.5810 07.15.2009-15:00:00 10.5559 07.15.2009-16:00:00 10.5358 07.15.2009-17:00:00 10.5057 07.15.2009-18:00:00 10.4806 07.15.2009-19:00:00 10.4605 07.15.2009-20:00:00 10.4555 07.15.2009-21:00:00 10.4605 07.15.2009-22:00:00 10.4605 07.15.2009-23:00:00 10.4555 07.16.2009-00:00:00 10.4505 07.16.2009-01:00:00 10.4404 07.16.2009-02:00:00 10.4354 07.16.2009-03:00:00 10.4203 07.16.2009-04:00:00 10.4002 07.16.2009-05:00:00 10.4002 07.16.2009-06:00:00 10.3952 07.16.2009-07:00:00 10.3952 07.16.2009-08:00:00 10.3902 07.16.2009-09:00:00 10.3802 07.16.2009-10:00:00 10.3802 07.16.2009-11:00:00 10.3802 07.16.2009-12:00:00 10.3701 07.16.2009-13:00:00 10.3701 07.16.2009-14:00:00 10.3550 07.16.2009-15:00:00 10.3400 07.16.2009-16:00:00 10.3048 07.16.2009-17:00:00 10.2747 07.16.2009-18:00:00 10.2496 07.16.2009-19:00:00 10.2245 07.16.2009-20:00:00 10.2195 07.16.2009-21:00:00 10.2144 07.16.2009-22:00:00 10.2144 07.16.2009-23:00:00 10.2094 07.17.2009-00:00:00 10.1943 07.17.2009-01:00:00 10.1843 07.17.2009-02:00:00 10.1793 07.17.2009-03:00:00 10.1743 07.17.2009-04:00:00 10.1692 07.17.2009-05:00:00 10.1542 07.17.2009-06:00:00 10.1542 07.17.2009-07:00:00 10.1491 07.17.2009-08:00:00 10.1441 07.17.2009-09:00:00 10.1441 07.17.2009-10:00:00 10.1341 07.17.2009-11:00:00 10.1291 07.17.2009-12:00:00 10.1190 07.17.2009-13:00:00 10.1190 07.17.2009-14:00:00 10.1090 07.17.2009-15:00:00 10.0939 07.17.2009-16:00:00 10.0688 07.17.2009-17:00:00 10.0588 07.17.2009-18:00:00 10.0487 07.17.2009-19:00:00 10.0186 07.17.2009-20:00:00 10.0035 07.17.2009-21:00:00 10.0035 07.17.2009-22:00:00 9.9884 07.17.2009-23:00:00 9.9734 07.18.2009-00:00:00 9.9734 07.18.2009-01:00:00 9.9734 07.18.2009-02:00:00 9.9734 07.18.2009-03:00:00 9.9633 07.18.2009-04:00:00 9.9633 07.18.2009-05:00:00 9.9583 07.18.2009-06:00:00 9.9583 07.18.2009-07:00:00 9.9583 07.18.2009-08:00:00 9.9583 07.18.2009-09:00:00 9.9533 07.18.2009-10:00:00 9.9533 07.18.2009-11:00:00 9.9533 07.18.2009-12:00:00 9.9533 07.18.2009-13:00:00 9.9382 07.18.2009-14:00:00 9.9282 07.18.2009-15:00:00 9.9232 07.18.2009-16:00:00 9.9031 07.18.2009-17:00:00 9.8830 07.18.2009-18:00:00 9.8629 07.18.2009-19:00:00 9.8378 07.18.2009-20:00:00 9.8278 07.18.2009-21:00:00 9.8177 07.18.2009-22:00:00 9.8026 07.18.2009-23:00:00 9.7976 07.19.2009-00:00:00 9.7926 07.19.2009-01:00:00 9.7675 07.19.2009-02:00:00 9.7574 07.19.2009-03:00:00 9.7424 07.19.2009-04:00:00 9.7374 07.19.2009-05:00:00 9.7374 07.19.2009-06:00:00 9.7323 07.19.2009-07:00:00 9.7273 07.19.2009-08:00:00 9.7223 07.19.2009-09:00:00 9.7223 07.19.2009-10:00:00 9.7273 07.19.2009-11:00:00 9.7273 07.19.2009-12:00:00 9.7223 07.19.2009-13:00:00 9.7223 07.19.2009-14:00:00 9.7173 07.19.2009-15:00:00 9.7173 07.19.2009-16:00:00 9.6922 07.19.2009-17:00:00 9.6620 07.19.2009-18:00:00 9.6369 07.19.2009-19:00:00 9.6118 07.19.2009-20:00:00 9.6018 07.19.2009-21:00:00 9.5817 07.19.2009-22:00:00 9.5817 07.19.2009-23:00:00 9.5767 07.20.2009-00:00:00 9.5315 07.20.2009-01:00:00 9.5264 07.20.2009-02:00:00 9.5264 07.20.2009-03:00:00 9.5214 07.20.2009-04:00:00 9.5114 07.20.2009-05:00:00 9.5114 07.20.2009-06:00:00 9.5114 07.20.2009-07:00:00 9.5013 07.20.2009-08:00:00 9.4963 07.20.2009-09:00:00 9.4913 07.20.2009-10:00:00 9.4963 07.20.2009-11:00:00 9.4863 07.20.2009-12:00:00 9.4762 07.20.2009-13:00:00 9.4712 07.20.2009-14:00:00 9.4511 07.20.2009-15:00:00 9.4310 07.20.2009-16:00:00 9.4260 07.20.2009-17:00:00 9.4109 07.20.2009-18:00:00 9.4059 07.20.2009-19:00:00 9.3858 07.20.2009-20:00:00 9.3758 07.20.2009-21:00:00 9.3708 07.20.2009-22:00:00 9.3607 07.20.2009-23:00:00 9.3557 07.21.2009-00:00:00 9.3557 07.21.2009-01:00:00 9.3457 07.21.2009-02:00:00 9.3256 07.21.2009-03:00:00 9.3205 07.21.2009-04:00:00 9.3155 07.21.2009-05:00:00 9.3055 07.21.2009-06:00:00 9.3005 07.21.2009-07:00:00 9.2904 07.21.2009-08:00:00 9.2804 07.21.2009-09:00:00 9.2753 07.21.2009-10:00:00 9.2753 07.21.2009-11:00:00 9.2703 07.21.2009-12:00:00 9.2703 07.21.2009-13:00:00 9.2603 07.21.2009-14:00:00 9.2402 07.21.2009-15:00:00 9.2251 07.21.2009-16:00:00 9.2050 07.21.2009-17:00:00 9.1649 07.21.2009-18:00:00 9.1448 07.21.2009-19:00:00 9.1247 07.21.2009-20:00:00 9.1146 07.21.2009-21:00:00 9.1146 07.21.2009-22:00:00 9.1096 07.21.2009-23:00:00 9.1096 07.22.2009-00:00:00 9.1046 07.22.2009-01:00:00 9.0946 07.22.2009-02:00:00 9.0895 07.22.2009-03:00:00 9.0845 07.22.2009-04:00:00 9.0795 07.22.2009-05:00:00 9.0745 07.22.2009-06:00:00 9.0745 07.22.2009-07:00:00 9.0695 07.22.2009-08:00:00 9.0695 07.22.2009-09:00:00 9.0594 07.22.2009-10:00:00 9.0544 07.22.2009-11:00:00 9.0443 07.22.2009-12:00:00 9.0293 07.22.2009-13:00:00 9.0243 07.22.2009-14:00:00 9.0243 07.22.2009-15:00:00 9.0142 07.22.2009-16:00:00 8.9791 07.22.2009-17:00:00 8.9590 07.22.2009-18:00:00 8.9389 07.22.2009-19:00:00 8.9389 07.22.2009-20:00:00 8.9339 07.22.2009-21:00:00 8.9288 07.22.2009-22:00:00 8.9138 07.22.2009-23:00:00 8.9138 07.23.2009-00:00:00 8.9088 07.23.2009-01:00:00 8.8987 07.23.2009-02:00:00 8.8937 07.23.2009-03:00:00 8.8937 07.23.2009-04:00:00 8.8937 07.23.2009-05:00:00 8.8937 07.23.2009-06:00:00 8.8937 07.23.2009-07:00:00 8.8836 07.23.2009-08:00:00 8.8786 07.23.2009-09:00:00 8.8686 07.23.2009-10:00:00 8.8686 07.23.2009-11:00:00 8.8686 07.23.2009-12:00:00 8.8686 07.23.2009-13:00:00 8.8686 07.23.2009-14:00:00 8.8636 07.23.2009-15:00:00 8.8585 07.23.2009-16:00:00 8.8485 07.23.2009-17:00:00 8.8435 07.23.2009-18:00:00 8.8334 07.23.2009-19:00:00 8.8133 07.23.2009-20:00:00 8.7983 07.23.2009-21:00:00 8.7933 07.23.2009-22:00:00 8.7732 07.23.2009-23:00:00 8.7581 07.24.2009-00:00:00 8.7531 07.24.2009-01:00:00 8.7380 07.24.2009-02:00:00 8.7330 07.24.2009-03:00:00 8.7330 07.24.2009-04:00:00 8.7280 07.24.2009-05:00:00 8.7229 07.24.2009-06:00:00 8.7129 07.24.2009-07:00:00 8.7129 07.24.2009-08:00:00 8.7129 07.24.2009-09:00:00 8.7129 07.24.2009-10:00:00 8.7129 07.24.2009-11:00:00 8.7029 07.24.2009-12:00:00 8.7029 07.24.2009-13:00:00 8.7029 07.24.2009-14:00:00 8.7029 07.24.2009-15:00:00 8.6928 07.24.2009-16:00:00 8.6878 07.24.2009-17:00:00 8.6526 07.24.2009-18:00:00 8.6426 07.24.2009-19:00:00 8.6275 07.24.2009-20:00:00 8.6225 07.24.2009-21:00:00 8.6125 07.24.2009-22:00:00 8.6074 07.24.2009-23:00:00 8.5924 07.25.2009-00:00:00 8.5924 07.25.2009-01:00:00 8.5924 07.25.2009-02:00:00 8.5874 07.25.2009-03:00:00 8.5723 07.25.2009-04:00:00 8.5673 07.25.2009-05:00:00 8.5622 07.25.2009-06:00:00 8.5572 07.25.2009-07:00:00 8.5522 07.25.2009-08:00:00 8.5422 07.25.2009-09:00:00 8.5371 07.25.2009-10:00:00 8.5371 07.25.2009-11:00:00 8.5371 07.25.2009-12:00:00 8.5321 07.25.2009-13:00:00 8.5321 07.25.2009-14:00:00 8.5321 07.25.2009-15:00:00 8.5170 07.25.2009-16:00:00 8.4919 07.25.2009-17:00:00 8.4769 07.25.2009-18:00:00 8.4467 07.25.2009-19:00:00 8.4367 07.25.2009-20:00:00 8.4417 07.25.2009-21:00:00 8.4417 07.25.2009-22:00:00 8.4367 07.25.2009-23:00:00 8.4367 07.26.2009-00:00:00 8.4367 07.26.2009-01:00:00 8.4367 07.26.2009-02:00:00 8.4317 07.26.2009-03:00:00 8.4267 07.26.2009-04:00:00 8.4166 07.26.2009-05:00:00 8.4166 07.26.2009-06:00:00 8.4015 07.26.2009-07:00:00 8.3965 07.26.2009-08:00:00 8.3965 07.26.2009-09:00:00 8.3965 07.26.2009-10:00:00 8.3965 07.26.2009-11:00:00 8.3915 07.26.2009-12:00:00 8.3915 07.26.2009-13:00:00 8.3865 07.26.2009-14:00:00 8.3764 07.26.2009-15:00:00 8.3463 07.26.2009-16:00:00 8.3413 07.26.2009-17:00:00 8.3262 07.26.2009-18:00:00 8.3011 07.26.2009-19:00:00 8.2961 07.26.2009-20:00:00 8.2911 07.26.2009-21:00:00 8.2860 07.26.2009-22:00:00 8.2961 07.26.2009-23:00:00 8.3011 07.27.2009-00:00:00 8.3011 07.27.2009-01:00:00 8.3011 07.27.2009-02:00:00 8.2961 07.27.2009-03:00:00 8.2810 07.27.2009-04:00:00 8.2810 07.27.2009-05:00:00 8.2760 07.27.2009-06:00:00 8.2760 07.27.2009-07:00:00 8.2660 07.27.2009-08:00:00 8.2509 07.27.2009-09:00:00 8.2459 07.27.2009-10:00:00 8.2408 07.27.2009-11:00:00 8.2408 07.27.2009-12:00:00 8.2408 07.27.2009-13:00:00 8.2358 07.27.2009-14:00:00 8.2258 07.27.2009-15:00:00 8.2258 07.27.2009-16:00:00 8.2157 07.27.2009-17:00:00 8.2107 07.27.2009-18:00:00 8.2057 07.27.2009-19:00:00 8.2057 07.27.2009-20:00:00 8.2107 07.27.2009-21:00:00 8.2107 07.27.2009-22:00:00 8.2107 07.27.2009-23:00:00 8.2107 07.28.2009-00:00:00 8.2107 07.28.2009-01:00:00 8.2057 07.28.2009-02:00:00 8.2107 07.28.2009-03:00:00 8.2107 07.28.2009-04:00:00 8.2057 07.28.2009-05:00:00 8.2057 07.28.2009-06:00:00 8.2057 07.28.2009-07:00:00 8.1906 07.28.2009-08:00:00 8.1906 07.28.2009-09:00:00 8.1856 07.28.2009-10:00:00 8.1756 07.28.2009-11:00:00 8.1756 07.28.2009-12:00:00 8.1705 07.28.2009-13:00:00 8.1555 07.28.2009-14:00:00 8.1505 07.28.2009-15:00:00 8.1304 07.28.2009-16:00:00 8.1153 07.28.2009-17:00:00 8.1053 07.28.2009-18:00:00 8.1053 07.28.2009-19:00:00 8.1103 07.28.2009-20:00:00 8.1153 07.28.2009-21:00:00 8.1153 07.28.2009-22:00:00 8.1153 07.28.2009-23:00:00 8.1153 07.29.2009-00:00:00 8.1153 07.29.2009-01:00:00 8.1203 07.29.2009-02:00:00 8.1203 07.29.2009-03:00:00 8.1153 07.29.2009-04:00:00 8.1053 07.29.2009-05:00:00 8.1002 07.29.2009-06:00:00 8.0952 07.29.2009-07:00:00 8.1002 07.29.2009-08:00:00 8.0952 07.29.2009-09:00:00 8.0902 07.29.2009-10:00:00 8.0902 07.29.2009-11:00:00 8.0902 07.29.2009-12:00:00 8.0801 07.29.2009-13:00:00 8.0651 07.29.2009-14:00:00 8.0500 07.29.2009-15:00:00 8.0450 07.29.2009-16:00:00 8.0450 07.29.2009-17:00:00 8.0400 07.29.2009-18:00:00 8.0350 07.29.2009-19:00:00 8.0400 07.29.2009-20:00:00 8.0400 07.29.2009-21:00:00 8.0350 07.29.2009-22:00:00 8.0400 07.29.2009-23:00:00 8.0400 07.30.2009-00:00:00 8.0400 07.30.2009-01:00:00 8.0400 07.30.2009-02:00:00 8.0400 07.30.2009-03:00:00 8.0299 07.30.2009-04:00:00 8.0249 07.30.2009-05:00:00 8.0199 07.30.2009-06:00:00 8.0048 07.30.2009-07:00:00 7.9998 07.30.2009-08:00:00 7.9948 07.30.2009-09:00:00 7.9898 07.30.2009-10:00:00 7.9898 07.30.2009-11:00:00 7.9898 07.30.2009-12:00:00 7.9898 07.30.2009-13:00:00 7.9847 07.30.2009-14:00:00 7.9797 07.30.2009-15:00:00 7.9747 07.30.2009-16:00:00 7.9697 07.30.2009-17:00:00 7.9646 07.30.2009-18:00:00 7.9546 07.30.2009-19:00:00 7.9546 07.30.2009-20:00:00 7.9546 07.30.2009-21:00:00 7.9546 07.30.2009-22:00:00 7.9546 07.30.2009-23:00:00 7.9546 07.31.2009-00:00:00 7.9596 07.31.2009-01:00:00 7.9596 07.31.2009-02:00:00 7.9596 07.31.2009-03:00:00 7.9496 07.31.2009-04:00:00 7.9496 07.31.2009-05:00:00 7.9496 07.31.2009-06:00:00 7.9395 07.31.2009-07:00:00 7.9345 07.31.2009-08:00:00 7.9345 07.31.2009-09:00:00 7.9395 07.31.2009-10:00:00 7.9345 07.31.2009-11:00:00 7.9295 07.31.2009-12:00:00 7.9295 07.31.2009-13:00:00 7.9295 07.31.2009-14:00:00 7.9144 07.31.2009-15:00:00 7.9094 07.31.2009-16:00:00 7.9044 07.31.2009-17:00:00 7.8943 07.31.2009-18:00:00 7.8843 07.31.2009-19:00:00 7.8692 07.31.2009-20:00:00 7.8692 07.31.2009-21:00:00 7.8642 07.31.2009-22:00:00 7.8642 07.31.2009-23:00:00 7.8592 08.01.2009-00:00:00 7.8592 08.01.2009-01:00:00 7.8542 08.01.2009-02:00:00 7.8491 08.01.2009-03:00:00 7.8491 08.01.2009-04:00:00 7.8441 08.01.2009-05:00:00 7.8441 08.01.2009-06:00:00 7.8441 08.01.2009-07:00:00 7.8441 08.01.2009-08:00:00 7.8441 08.01.2009-09:00:00 7.8441 08.01.2009-10:00:00 7.8441 08.01.2009-11:00:00 7.8491 08.01.2009-12:00:00 7.8341 08.01.2009-13:00:00 7.8341 08.01.2009-14:00:00 7.8291 08.01.2009-15:00:00 7.8190 08.01.2009-16:00:00 7.8090 08.01.2009-17:00:00 7.8039 08.01.2009-18:00:00 7.7839 08.01.2009-19:00:00 7.7688 08.01.2009-20:00:00 7.7688 08.01.2009-21:00:00 7.7688 08.01.2009-22:00:00 7.7688 08.01.2009-23:00:00 7.7688 08.02.2009-00:00:00 7.7688 08.02.2009-01:00:00 7.7638 08.02.2009-02:00:00 7.7588 08.02.2009-03:00:00 7.7487 08.02.2009-04:00:00 7.7437 08.02.2009-05:00:00 7.7437 08.02.2009-06:00:00 7.7437 08.02.2009-07:00:00 7.7437 08.02.2009-08:00:00 7.7387 08.02.2009-09:00:00 7.7336 08.02.2009-10:00:00 7.7236 08.02.2009-11:00:00 7.7236 08.02.2009-12:00:00 7.7236 08.02.2009-13:00:00 7.7236 08.02.2009-14:00:00 7.7136 08.02.2009-15:00:00 7.7136 08.02.2009-16:00:00 7.7035 08.02.2009-17:00:00 7.6935 08.02.2009-18:00:00 7.6784 08.02.2009-19:00:00 7.6684 08.02.2009-20:00:00 7.6684 08.02.2009-21:00:00 7.6684 08.02.2009-22:00:00 7.6633 08.02.2009-23:00:00 7.6583 08.03.2009-00:00:00 7.6583 08.03.2009-01:00:00 7.6583 08.03.2009-02:00:00 7.6483 08.03.2009-03:00:00 7.6483 08.03.2009-04:00:00 7.6483 08.03.2009-05:00:00 7.6483 08.03.2009-06:00:00 7.6483 08.03.2009-07:00:00 7.6483 08.03.2009-08:00:00 7.6483 08.03.2009-09:00:00 7.6432 08.03.2009-10:00:00 7.6432 08.03.2009-11:00:00 7.6432 08.03.2009-12:00:00 7.6432 08.03.2009-13:00:00 7.6332 08.03.2009-14:00:00 7.6332 08.03.2009-15:00:00 7.6282 08.03.2009-16:00:00 7.6232 08.03.2009-17:00:00 7.6181 08.03.2009-18:00:00 7.6081 08.03.2009-19:00:00 7.5930 08.03.2009-20:00:00 7.5880 08.03.2009-21:00:00 7.5880 08.03.2009-22:00:00 7.5880 08.03.2009-23:00:00 7.5830 08.04.2009-00:00:00 7.5780 08.04.2009-01:00:00 7.5729 08.04.2009-02:00:00 7.5679 08.04.2009-03:00:00 7.5629 08.04.2009-04:00:00 7.5579 08.04.2009-05:00:00 7.5579 08.04.2009-06:00:00 7.5579 08.04.2009-07:00:00 7.5579 08.04.2009-08:00:00 7.5579 08.04.2009-09:00:00 7.5579 08.04.2009-10:00:00 7.5579 08.04.2009-11:00:00 7.5579 08.04.2009-12:00:00 7.5579 08.04.2009-13:00:00 7.5579 08.04.2009-14:00:00 7.5579 08.04.2009-15:00:00 7.5579 08.04.2009-16:00:00 7.5529 08.04.2009-17:00:00 7.5478 08.04.2009-18:00:00 7.5227 08.04.2009-19:00:00 7.5177 08.04.2009-20:00:00 7.5177 08.04.2009-21:00:00 7.5127 08.04.2009-22:00:00 7.5127 08.04.2009-23:00:00 7.5127 08.05.2009-00:00:00 7.5127 08.05.2009-01:00:00 7.5127 08.05.2009-02:00:00 7.5077 08.05.2009-03:00:00 7.5077 08.05.2009-04:00:00 7.5026 08.05.2009-05:00:00 7.5026 08.05.2009-06:00:00 7.5026 08.05.2009-07:00:00 7.4976 08.05.2009-08:00:00 7.4926 08.05.2009-09:00:00 7.4926 08.05.2009-10:00:00 7.4926 08.05.2009-11:00:00 7.4976 08.05.2009-12:00:00 7.4976 08.05.2009-13:00:00 7.4976 08.05.2009-14:00:00 7.4926 08.05.2009-15:00:00 7.4876 08.05.2009-16:00:00 7.4876 08.05.2009-17:00:00 7.4876 08.05.2009-18:00:00 7.4625 08.05.2009-19:00:00 7.4524 08.05.2009-20:00:00 7.4524 08.05.2009-21:00:00 7.4524 08.05.2009-22:00:00 7.4524 08.05.2009-23:00:00 7.4474 08.06.2009-00:00:00 7.4474 08.06.2009-01:00:00 7.4424 08.06.2009-02:00:00 7.4424 08.06.2009-03:00:00 7.4424 08.06.2009-04:00:00 7.4424 08.06.2009-05:00:00 7.4424 08.06.2009-06:00:00 7.4474 08.06.2009-07:00:00 7.4474 08.06.2009-08:00:00 7.4524 08.06.2009-09:00:00 7.4524 08.06.2009-10:00:00 7.4524 08.06.2009-11:00:00 7.4524 08.06.2009-12:00:00 7.4574 08.06.2009-13:00:00 7.4574 08.06.2009-14:00:00 7.4574 08.06.2009-15:00:00 7.4574 08.06.2009-16:00:00 7.4574 08.06.2009-17:00:00 7.4574 08.06.2009-18:00:00 7.4574 08.06.2009-19:00:00 7.4574 08.06.2009-20:00:00 7.4574 08.06.2009-21:00:00 7.4574 08.06.2009-22:00:00 7.4574 08.06.2009-23:00:00 7.4574 08.07.2009-00:00:00 7.4524 08.07.2009-01:00:00 7.4524 08.07.2009-02:00:00 7.4424 08.07.2009-03:00:00 7.4424 08.07.2009-04:00:00 7.4424 08.07.2009-05:00:00 7.4374 08.07.2009-06:00:00 7.4323 08.07.2009-07:00:00 7.4323 08.07.2009-08:00:00 7.4323 08.07.2009-09:00:00 7.4323 08.07.2009-10:00:00 7.4323 08.07.2009-11:00:00 7.4323 08.07.2009-12:00:00 7.4323 08.07.2009-13:00:00 7.4323 08.07.2009-14:00:00 7.4323 08.07.2009-15:00:00 7.4323 08.07.2009-16:00:00 7.4323 08.07.2009-17:00:00 7.4323 08.07.2009-18:00:00 7.4323 08.07.2009-19:00:00 7.4323 08.07.2009-20:00:00 7.4323 08.07.2009-21:00:00 7.4323 08.07.2009-22:00:00 7.4323 08.07.2009-23:00:00 7.4273 08.08.2009-00:00:00 7.4273 08.08.2009-01:00:00 7.4273 08.08.2009-02:00:00 7.4273 08.08.2009-03:00:00 7.4273 08.08.2009-04:00:00 7.4273 08.08.2009-05:00:00 7.4273 08.08.2009-06:00:00 7.4273 08.08.2009-07:00:00 7.4273 08.08.2009-08:00:00 7.4273 08.08.2009-09:00:00 7.4273 08.08.2009-10:00:00 7.4273 08.08.2009-11:00:00 7.4273 08.08.2009-12:00:00 7.4273 08.08.2009-13:00:00 7.4273 08.08.2009-14:00:00 7.4273 08.08.2009-15:00:00 7.4273 08.08.2009-16:00:00 7.4223 08.08.2009-17:00:00 7.4223 08.08.2009-18:00:00 7.4223 08.08.2009-19:00:00 7.4223 08.08.2009-20:00:00 7.4173 08.08.2009-21:00:00 7.4122 08.08.2009-22:00:00 7.4122 08.08.2009-23:00:00 7.4072 08.09.2009-00:00:00 7.4022 08.09.2009-01:00:00 7.4022 08.09.2009-02:00:00 7.4022 08.09.2009-03:00:00 7.4022 08.09.2009-04:00:00 7.4022 08.09.2009-05:00:00 7.4022 08.09.2009-06:00:00 7.4022 08.09.2009-07:00:00 7.4022 08.09.2009-08:00:00 7.4022 08.09.2009-09:00:00 7.4022 08.09.2009-10:00:00 7.4022 08.09.2009-11:00:00 7.4022 08.09.2009-12:00:00 7.4022 08.09.2009-13:00:00 7.4022 08.09.2009-14:00:00 7.4022 08.09.2009-15:00:00 7.4022 08.09.2009-16:00:00 7.4022 08.09.2009-17:00:00 7.4022 08.09.2009-18:00:00 7.4022 08.09.2009-19:00:00 7.4022 08.09.2009-20:00:00 7.4022 08.09.2009-21:00:00 7.4022 08.09.2009-22:00:00 7.3922 08.09.2009-23:00:00 7.3972 08.10.2009-00:00:00 7.3871 08.10.2009-01:00:00 7.3821 08.10.2009-02:00:00 7.3821 08.10.2009-03:00:00 7.3821 08.10.2009-04:00:00 7.3821 08.10.2009-05:00:00 7.3771 08.10.2009-06:00:00 7.3771 08.10.2009-07:00:00 7.3721 08.10.2009-08:00:00 7.3721 08.10.2009-09:00:00 7.3721 08.10.2009-10:00:00 7.3721 08.10.2009-11:00:00 7.3721 08.10.2009-12:00:00 7.3670 08.10.2009-13:00:00 7.3670 08.10.2009-14:00:00 7.3670 08.10.2009-15:00:00 7.3670 08.10.2009-16:00:00 7.3670 08.10.2009-17:00:00 7.3670 08.10.2009-18:00:00 7.3520 08.10.2009-19:00:00 7.3369 08.10.2009-20:00:00 7.3369 08.10.2009-21:00:00 7.3269 08.10.2009-22:00:00 7.3269 08.10.2009-23:00:00 7.3269 08.11.2009-00:00:00 7.3269 08.11.2009-01:00:00 7.3269 08.11.2009-02:00:00 7.3219 08.11.2009-03:00:00 7.3219 08.11.2009-04:00:00 7.3219 08.11.2009-05:00:00 7.3219 08.11.2009-06:00:00 7.3219 08.11.2009-07:00:00 7.3219 08.11.2009-08:00:00 7.3269 08.11.2009-09:00:00 7.3269 08.11.2009-10:00:00 7.3269 08.11.2009-11:00:00 7.3269 08.11.2009-12:00:00 7.3269 08.11.2009-13:00:00 7.3269 08.11.2009-14:00:00 7.3269 08.11.2009-15:00:00 7.3269 08.11.2009-16:00:00 7.3269 08.11.2009-17:00:00 7.3269 08.11.2009-18:00:00 7.3269 08.11.2009-19:00:00 7.3168 08.11.2009-20:00:00 7.3168 08.11.2009-21:00:00 7.3168 08.11.2009-22:00:00 7.3219 08.11.2009-23:00:00 7.3219 08.12.2009-00:00:00 7.3118 08.12.2009-01:00:00 7.3068 08.12.2009-02:00:00 7.3068 08.12.2009-03:00:00 7.3068 08.12.2009-04:00:00 7.3068 08.12.2009-05:00:00 7.3068 08.12.2009-06:00:00 7.3068 08.12.2009-07:00:00 7.3068 08.12.2009-08:00:00 7.3068 08.12.2009-09:00:00 7.3068 08.12.2009-10:00:00 7.3068 08.12.2009-11:00:00 7.3068 08.12.2009-12:00:00 7.3068 08.12.2009-13:00:00 7.3068 08.12.2009-14:00:00 7.3068 08.12.2009-15:00:00 7.3018 08.12.2009-16:00:00 7.2967 08.12.2009-17:00:00 7.2967 08.12.2009-18:00:00 7.2967 08.12.2009-19:00:00 7.3018 08.12.2009-20:00:00 7.3018 08.12.2009-21:00:00 7.3018 08.12.2009-22:00:00 7.3018 08.12.2009-23:00:00 7.3018 08.13.2009-00:00:00 7.2967 08.13.2009-01:00:00 7.2967 08.13.2009-02:00:00 7.2967 08.13.2009-03:00:00 7.2967 08.13.2009-04:00:00 7.2967 08.13.2009-05:00:00 7.2967 08.13.2009-06:00:00 7.2967 08.13.2009-07:00:00 7.2967 08.13.2009-08:00:00 7.2967 08.13.2009-09:00:00 7.2967 08.13.2009-10:00:00 7.3018 08.13.2009-11:00:00 7.3018 08.13.2009-12:00:00 7.3018 08.13.2009-13:00:00 7.3118 08.13.2009-14:00:00 7.3118 08.13.2009-15:00:00 7.3068 08.13.2009-16:00:00 7.3068 08.13.2009-17:00:00 7.3018 08.13.2009-18:00:00 7.2917 08.13.2009-19:00:00 7.2867 08.13.2009-20:00:00 7.2867 08.13.2009-21:00:00 7.2867 08.13.2009-22:00:00 7.2716 08.13.2009-23:00:00 7.2716 08.14.2009-00:00:00 7.2716 08.14.2009-01:00:00 7.2716 08.14.2009-02:00:00 7.2666 08.14.2009-03:00:00 7.2666 08.14.2009-04:00:00 7.2666 08.14.2009-05:00:00 7.2666 08.14.2009-06:00:00 7.2716 08.14.2009-07:00:00 7.2716 08.14.2009-08:00:00 7.2716 08.14.2009-09:00:00 7.2716 08.14.2009-10:00:00 7.2716 08.14.2009-11:00:00 7.2716 08.14.2009-12:00:00 7.2666 08.14.2009-13:00:00 7.2616 08.14.2009-14:00:00 7.2616 08.14.2009-15:00:00 7.2616 08.14.2009-16:00:00 7.2616 08.14.2009-17:00:00 7.2616 08.14.2009-18:00:00 7.2566 08.14.2009-19:00:00 7.2566 08.14.2009-20:00:00 7.2566 08.14.2009-21:00:00 7.2566 08.14.2009-22:00:00 7.2515 08.14.2009-23:00:00 7.2465 08.15.2009-00:00:00 7.2465 08.15.2009-01:00:00 7.2465 08.15.2009-02:00:00 7.2415 08.15.2009-03:00:00 7.2415 08.15.2009-04:00:00 7.2415 08.15.2009-05:00:00 7.2415 08.15.2009-06:00:00 7.2415 08.15.2009-07:00:00 7.2365 08.15.2009-08:00:00 7.2365 08.15.2009-09:00:00 7.2365 08.15.2009-10:00:00 7.2365 08.15.2009-11:00:00 7.2365 08.15.2009-12:00:00 7.2315 08.15.2009-13:00:00 7.2315 08.15.2009-14:00:00 7.2315 08.15.2009-15:00:00 7.2315 08.15.2009-16:00:00 7.2315 08.15.2009-17:00:00 7.2315 08.15.2009-18:00:00 7.2315 08.15.2009-19:00:00 7.2164 08.15.2009-20:00:00 7.2063 08.15.2009-21:00:00 7.2063 08.15.2009-22:00:00 7.2063 08.15.2009-23:00:00 7.2063 08.16.2009-00:00:00 7.2063 08.16.2009-01:00:00 7.2063 08.16.2009-02:00:00 7.2063 08.16.2009-03:00:00 7.2013 08.16.2009-04:00:00 7.1963 08.16.2009-05:00:00 7.1963 08.16.2009-06:00:00 7.1963 08.16.2009-07:00:00 7.1963 08.16.2009-08:00:00 7.1963 08.16.2009-09:00:00 7.1963 08.16.2009-10:00:00 7.1963 08.16.2009-11:00:00 7.1963 08.16.2009-12:00:00 7.1963 08.16.2009-13:00:00 7.1963 08.16.2009-14:00:00 7.1963 08.16.2009-15:00:00 7.1863 08.16.2009-16:00:00 7.1762 08.16.2009-17:00:00 7.1561 08.16.2009-18:00:00 7.1310 08.16.2009-19:00:00 7.1260 08.16.2009-20:00:00 7.1260 08.16.2009-21:00:00 7.1160 08.16.2009-22:00:00 7.1109 08.16.2009-23:00:00 7.1109 08.17.2009-00:00:00 7.1109 08.17.2009-01:00:00 7.1059 08.17.2009-02:00:00 7.1009 08.17.2009-03:00:00 7.1009 08.17.2009-04:00:00 7.1009 08.17.2009-05:00:00 7.1009 08.17.2009-06:00:00 7.1009 08.17.2009-07:00:00 7.1009 08.17.2009-08:00:00 7.0959 08.17.2009-09:00:00 7.0959 08.17.2009-10:00:00 7.0908 08.17.2009-11:00:00 7.0908 08.17.2009-12:00:00 7.0908 08.17.2009-13:00:00 7.0908 08.17.2009-14:00:00 7.0908 08.17.2009-15:00:00 7.0858 08.17.2009-16:00:00 7.0808 08.17.2009-17:00:00 7.0557 08.17.2009-18:00:00 7.0456 08.17.2009-19:00:00 7.0456 08.17.2009-20:00:00 7.0356 08.17.2009-21:00:00 7.0356 08.17.2009-22:00:00 7.0356 08.17.2009-23:00:00 7.0205 08.18.2009-00:00:00 7.0205 08.18.2009-01:00:00 7.0155 08.18.2009-02:00:00 7.0155 08.18.2009-03:00:00 7.0155 08.18.2009-04:00:00 7.0155 08.18.2009-05:00:00 7.0155 08.18.2009-06:00:00 7.0105 08.18.2009-07:00:00 7.0105 08.18.2009-08:00:00 7.0105 08.18.2009-09:00:00 7.0105 08.18.2009-10:00:00 7.0055 08.18.2009-11:00:00 7.0055 08.18.2009-12:00:00 7.0055 08.18.2009-13:00:00 7.0005 08.18.2009-14:00:00 6.9954 08.18.2009-15:00:00 6.9954 08.18.2009-16:00:00 6.9904 08.18.2009-17:00:00 6.9653 08.18.2009-18:00:00 6.9603 08.18.2009-19:00:00 6.9603 08.18.2009-20:00:00 6.9553 08.18.2009-21:00:00 6.9502 08.18.2009-22:00:00 6.9452 08.18.2009-23:00:00 6.9452 08.19.2009-00:00:00 6.9352 08.19.2009-01:00:00 6.9352 08.19.2009-02:00:00 6.9352 08.19.2009-03:00:00 6.9352 08.19.2009-04:00:00 6.9352 08.19.2009-05:00:00 6.9301 08.19.2009-06:00:00 6.9251 08.19.2009-07:00:00 6.9251 08.19.2009-08:00:00 6.9251 08.19.2009-09:00:00 6.9251 08.19.2009-10:00:00 6.9251 08.19.2009-11:00:00 6.9151 08.19.2009-12:00:00 6.9151 08.19.2009-13:00:00 6.9050 08.19.2009-14:00:00 6.9000 08.19.2009-15:00:00 6.8950 08.19.2009-16:00:00 6.8849 08.19.2009-17:00:00 6.8699 08.19.2009-18:00:00 6.8699 08.19.2009-19:00:00 6.8699 08.19.2009-20:00:00 6.8699 08.19.2009-21:00:00 6.8699 08.19.2009-22:00:00 6.8749 08.19.2009-23:00:00 6.8749 08.20.2009-00:00:00 6.8749 08.20.2009-01:00:00 6.8749 08.20.2009-02:00:00 6.8749 08.20.2009-03:00:00 6.8699 08.20.2009-04:00:00 6.8598 08.20.2009-05:00:00 6.8598 08.20.2009-06:00:00 6.8548 08.20.2009-07:00:00 6.8498 08.20.2009-08:00:00 6.8498 08.20.2009-09:00:00 6.8498 08.20.2009-10:00:00 6.8498 08.20.2009-11:00:00 6.8498 08.20.2009-12:00:00 6.8448 08.20.2009-13:00:00 6.8398 08.20.2009-14:00:00 6.8347 08.20.2009-15:00:00 6.8347 08.20.2009-16:00:00 6.8297 08.20.2009-17:00:00 6.8197 08.20.2009-18:00:00 6.7996 08.20.2009-19:00:00 6.8046 08.20.2009-20:00:00 6.8046 08.20.2009-21:00:00 6.8046 08.20.2009-22:00:00 6.8046 08.20.2009-23:00:00 6.8046 08.21.2009-00:00:00 6.7996 08.21.2009-01:00:00 6.7996 08.21.2009-02:00:00 6.7946 08.21.2009-03:00:00 6.7895 08.21.2009-04:00:00 6.7895 08.21.2009-05:00:00 6.7895 08.21.2009-06:00:00 6.7895 08.21.2009-07:00:00 6.7895 08.21.2009-08:00:00 6.7895 08.21.2009-09:00:00 6.7895 08.21.2009-10:00:00 6.7845 08.21.2009-11:00:00 6.7895 08.21.2009-12:00:00 6.7946 08.21.2009-13:00:00 6.7946 08.21.2009-14:00:00 6.7946 08.21.2009-15:00:00 6.7946 08.21.2009-16:00:00 6.7946 08.21.2009-17:00:00 6.7895 08.21.2009-18:00:00 6.7845 08.21.2009-19:00:00 6.7845 08.21.2009-20:00:00 6.7845 08.21.2009-21:00:00 6.7845 08.21.2009-22:00:00 6.7745 08.21.2009-23:00:00 6.7745 08.22.2009-00:00:00 6.7745 08.22.2009-01:00:00 6.7745 08.22.2009-02:00:00 6.7745 08.22.2009-03:00:00 6.7745 08.22.2009-04:00:00 6.7745 08.22.2009-05:00:00 6.7745 08.22.2009-06:00:00 6.7745 08.22.2009-07:00:00 6.7745 08.22.2009-08:00:00 6.7745 08.22.2009-09:00:00 6.7745 08.22.2009-10:00:00 6.7694 08.22.2009-11:00:00 6.7694 08.22.2009-12:00:00 6.7694 08.22.2009-13:00:00 6.7694 08.22.2009-14:00:00 6.7694 08.22.2009-15:00:00 6.7644 08.22.2009-16:00:00 6.7544 08.22.2009-17:00:00 6.7443 08.22.2009-18:00:00 6.7393 08.22.2009-19:00:00 6.7393 08.22.2009-20:00:00 6.7343 08.22.2009-21:00:00 6.7243 08.22.2009-22:00:00 6.7243 08.22.2009-23:00:00 6.7243 08.23.2009-00:00:00 6.7243 08.23.2009-01:00:00 6.7243 08.23.2009-02:00:00 6.7243 08.23.2009-03:00:00 6.7243 08.23.2009-04:00:00 6.7243 08.23.2009-05:00:00 6.7192 08.23.2009-06:00:00 6.7192 08.23.2009-07:00:00 6.7192 08.23.2009-08:00:00 6.7142 08.23.2009-09:00:00 6.7142 08.23.2009-10:00:00 6.7142 08.23.2009-11:00:00 6.7142 08.23.2009-12:00:00 6.7092 08.23.2009-13:00:00 6.7092 08.23.2009-14:00:00 6.7042 08.23.2009-15:00:00 6.7042 08.23.2009-16:00:00 6.6991 08.23.2009-17:00:00 6.6991 08.23.2009-18:00:00 6.6891 08.23.2009-19:00:00 6.6891 08.23.2009-20:00:00 6.6891 08.23.2009-21:00:00 6.6891 08.23.2009-22:00:00 6.6791 08.23.2009-23:00:00 6.6791 08.24.2009-00:00:00 6.6740 08.24.2009-01:00:00 6.6640 08.24.2009-02:00:00 6.6640 08.24.2009-03:00:00 6.6690 08.24.2009-04:00:00 6.6690 08.24.2009-05:00:00 6.6690 08.24.2009-06:00:00 6.6640 08.24.2009-07:00:00 6.6590 08.24.2009-08:00:00 6.6590 08.24.2009-09:00:00 6.6590 08.24.2009-10:00:00 6.6590 08.24.2009-11:00:00 6.6590 08.24.2009-12:00:00 6.6590 08.24.2009-13:00:00 6.6539 08.24.2009-14:00:00 6.6539 08.24.2009-15:00:00 6.6439 08.24.2009-16:00:00 6.6389 08.24.2009-17:00:00 6.6339 08.24.2009-18:00:00 6.6138 08.24.2009-19:00:00 6.6037 08.24.2009-20:00:00 6.5987 08.24.2009-21:00:00 6.5987 08.24.2009-22:00:00 6.5987 08.24.2009-23:00:00 6.5987 08.25.2009-00:00:00 6.5987 08.25.2009-01:00:00 6.5987 08.25.2009-02:00:00 6.5987 08.25.2009-03:00:00 6.5987 08.25.2009-04:00:00 6.5987 08.25.2009-05:00:00 6.5987 08.25.2009-06:00:00 6.5937 08.25.2009-07:00:00 6.5937 08.25.2009-08:00:00 6.5937 08.25.2009-09:00:00 6.5987 08.25.2009-10:00:00 6.5987 08.25.2009-11:00:00 6.5937 08.25.2009-12:00:00 6.5937 08.25.2009-13:00:00 6.5937 08.25.2009-14:00:00 6.5937 08.25.2009-15:00:00 6.5937 08.25.2009-16:00:00 6.5987 08.25.2009-17:00:00 6.5987 08.25.2009-18:00:00 6.5987 08.25.2009-19:00:00 6.5987 08.25.2009-20:00:00 6.5987 08.25.2009-21:00:00 6.5937 08.25.2009-22:00:00 6.5987 08.25.2009-23:00:00 6.5987 08.26.2009-00:00:00 6.5987 08.26.2009-01:00:00 6.5937 08.26.2009-02:00:00 6.5937 08.26.2009-03:00:00 6.5937 08.26.2009-04:00:00 6.5937 08.26.2009-05:00:00 6.5937 08.26.2009-06:00:00 6.5987 08.26.2009-07:00:00 6.5987 08.26.2009-08:00:00 6.5987 08.26.2009-09:00:00 6.5987 08.26.2009-10:00:00 6.5937 08.26.2009-11:00:00 6.5937 08.26.2009-12:00:00 6.5937 08.26.2009-13:00:00 6.5937 08.26.2009-14:00:00 6.5937 08.26.2009-15:00:00 6.5736 08.26.2009-16:00:00 6.5736 08.26.2009-17:00:00 6.5736 08.26.2009-18:00:00 6.5636 08.26.2009-19:00:00 6.5636 08.26.2009-20:00:00 6.5585 08.26.2009-21:00:00 6.5585 08.26.2009-22:00:00 6.5585 08.26.2009-23:00:00 6.5585 08.27.2009-00:00:00 6.5535 08.27.2009-01:00:00 6.5535 08.27.2009-02:00:00 6.5535 08.27.2009-03:00:00 6.5485 08.27.2009-04:00:00 6.5485 08.27.2009-05:00:00 6.5485 08.27.2009-06:00:00 6.5485 08.27.2009-07:00:00 6.5384 08.27.2009-08:00:00 6.5334 08.27.2009-09:00:00 6.5234 08.27.2009-10:00:00 6.5234 08.27.2009-11:00:00 6.5184 08.27.2009-12:00:00 6.5184 08.27.2009-13:00:00 6.5133 08.27.2009-14:00:00 6.5033 08.27.2009-15:00:00 6.4932 08.27.2009-16:00:00 6.4932 08.27.2009-17:00:00 6.4882 08.27.2009-18:00:00 6.4782 08.27.2009-19:00:00 6.4782 08.27.2009-20:00:00 6.4782 08.27.2009-21:00:00 6.4782 08.27.2009-22:00:00 6.4732 08.27.2009-23:00:00 6.4681 08.28.2009-00:00:00 6.4732 08.28.2009-01:00:00 6.4732 08.28.2009-02:00:00 6.4732 08.28.2009-03:00:00 6.4732 08.28.2009-04:00:00 6.4681 08.28.2009-05:00:00 6.4631 08.28.2009-06:00:00 6.4631 08.28.2009-07:00:00 6.4631 08.28.2009-08:00:00 6.4631 08.28.2009-09:00:00 6.4631 08.28.2009-10:00:00 6.4631 08.28.2009-11:00:00 6.4631 08.28.2009-12:00:00 6.4631 08.28.2009-13:00:00 6.4581 08.28.2009-14:00:00 6.4581 08.28.2009-15:00:00 6.4531 08.28.2009-16:00:00 6.4480 08.28.2009-17:00:00 6.4480 08.28.2009-18:00:00 6.4380 08.28.2009-19:00:00 6.4380 08.28.2009-20:00:00 6.4330 08.28.2009-21:00:00 6.4330 08.28.2009-22:00:00 6.4330 08.28.2009-23:00:00 6.4380 08.29.2009-00:00:00 6.4430 08.29.2009-01:00:00 6.4430 08.29.2009-02:00:00 6.4430 08.29.2009-03:00:00 6.4430 08.29.2009-04:00:00 6.4480 08.29.2009-05:00:00 6.4480 08.29.2009-06:00:00 6.4480 08.29.2009-07:00:00 6.4480 08.29.2009-08:00:00 6.4480 08.29.2009-09:00:00 6.4480 08.29.2009-10:00:00 6.4480 08.29.2009-11:00:00 6.4480 08.29.2009-12:00:00 6.4480 08.29.2009-13:00:00 6.4531 08.29.2009-14:00:00 6.4631 08.29.2009-15:00:00 6.4631 08.29.2009-16:00:00 6.4631 08.29.2009-17:00:00 6.4631 08.29.2009-18:00:00 6.4631 08.29.2009-19:00:00 6.4681 08.29.2009-20:00:00 6.4631 08.29.2009-21:00:00 6.4631 08.29.2009-22:00:00 6.4631 08.29.2009-23:00:00 6.4631 08.30.2009-00:00:00 6.4581 08.30.2009-01:00:00 6.4581 08.30.2009-02:00:00 6.4531 08.30.2009-03:00:00 6.4480 08.30.2009-04:00:00 6.4480 08.30.2009-05:00:00 6.4480 08.30.2009-06:00:00 6.4480 08.30.2009-07:00:00 6.4531 08.30.2009-08:00:00 6.4480 08.30.2009-09:00:00 6.4430 08.30.2009-10:00:00 6.4430 08.30.2009-11:00:00 6.4430 08.30.2009-12:00:00 6.4430 08.30.2009-13:00:00 6.4430 08.30.2009-14:00:00 6.4380 08.30.2009-15:00:00 6.4380 08.30.2009-16:00:00 6.4330 08.30.2009-17:00:00 6.4280 08.30.2009-18:00:00 6.4179 08.30.2009-19:00:00 6.4179 08.30.2009-20:00:00 6.4129 08.30.2009-21:00:00 6.4079 08.30.2009-22:00:00 6.4029 08.30.2009-23:00:00 6.3978 08.31.2009-00:00:00 6.3978 08.31.2009-01:00:00 6.3978 08.31.2009-02:00:00 6.3978 08.31.2009-03:00:00 6.3978 08.31.2009-04:00:00 6.3978 08.31.2009-05:00:00 6.3978 08.31.2009-06:00:00 6.3978 08.31.2009-07:00:00 6.3978 08.31.2009-08:00:00 6.3978 08.31.2009-09:00:00 6.3978 08.31.2009-10:00:00 6.3978 08.31.2009-11:00:00 6.3978 08.31.2009-12:00:00 6.3978 08.31.2009-13:00:00 6.3978 08.31.2009-14:00:00 6.3978 08.31.2009-15:00:00 6.3928 08.31.2009-16:00:00 6.3878 08.31.2009-17:00:00 6.3878 08.31.2009-18:00:00 6.3777 08.31.2009-19:00:00 6.3727 08.31.2009-20:00:00 6.3677 08.31.2009-21:00:00 6.3677 08.31.2009-22:00:00 6.3677 08.31.2009-23:00:00 6.3677 09.01.2009-00:00:00 6.3677 09.01.2009-01:00:00 6.3677 09.01.2009-02:00:00 6.3677 09.01.2009-03:00:00 6.3677 09.01.2009-04:00:00 6.3677 09.01.2009-05:00:00 6.3677 09.01.2009-06:00:00 6.3677 09.01.2009-07:00:00 6.3677 09.01.2009-08:00:00 6.3627 09.01.2009-09:00:00 6.3627 09.01.2009-10:00:00 6.3627 09.01.2009-11:00:00 6.3627 09.01.2009-12:00:00 6.3627 09.01.2009-13:00:00 6.3627 09.01.2009-14:00:00 6.3627 09.01.2009-15:00:00 6.3627 09.01.2009-16:00:00 6.3677 09.01.2009-17:00:00 6.3677 09.01.2009-18:00:00 6.3627 09.01.2009-19:00:00 6.3627 09.01.2009-20:00:00 6.3627 09.01.2009-21:00:00 6.3627 09.01.2009-22:00:00 6.3577 09.01.2009-23:00:00 6.3526 09.02.2009-00:00:00 6.3476 09.02.2009-01:00:00 6.3476 09.02.2009-02:00:00 6.3476 09.02.2009-03:00:00 6.3476 09.02.2009-04:00:00 6.3476 09.02.2009-05:00:00 6.3426 09.02.2009-06:00:00 6.3376 09.02.2009-07:00:00 6.3376 09.02.2009-08:00:00 6.3325 09.02.2009-09:00:00 6.3325 09.02.2009-10:00:00 6.3325 09.02.2009-11:00:00 6.3275 09.02.2009-12:00:00 6.3275 09.02.2009-13:00:00 6.3275 09.02.2009-14:00:00 6.3175 09.02.2009-15:00:00 6.3175 09.02.2009-16:00:00 6.3074 09.02.2009-17:00:00 6.2974 09.02.2009-18:00:00 6.2924 09.02.2009-19:00:00 6.2924 09.02.2009-20:00:00 6.2873 09.02.2009-21:00:00 6.2823 09.02.2009-22:00:00 6.2823 09.02.2009-23:00:00 6.2823 09.03.2009-00:00:00 6.2773 09.03.2009-01:00:00 6.2773 09.03.2009-02:00:00 6.2773 09.03.2009-03:00:00 6.2773 09.03.2009-04:00:00 6.2773 09.03.2009-05:00:00 6.2773 09.03.2009-06:00:00 6.2773 09.03.2009-07:00:00 6.2773 09.03.2009-08:00:00 6.2773 09.03.2009-09:00:00 6.2773 09.03.2009-10:00:00 6.2823 09.03.2009-11:00:00 6.2924 09.03.2009-12:00:00 6.2924 09.03.2009-13:00:00 6.3074 09.03.2009-14:00:00 6.3074 09.03.2009-15:00:00 6.3074 09.03.2009-16:00:00 6.3074 09.03.2009-17:00:00 6.3074 09.03.2009-18:00:00 6.2974 09.03.2009-19:00:00 6.2974 09.03.2009-20:00:00 6.2974 09.03.2009-21:00:00 6.2974 09.03.2009-22:00:00 6.3024 09.03.2009-23:00:00 6.3074 09.04.2009-00:00:00 6.3074 09.04.2009-01:00:00 6.3024 09.04.2009-02:00:00 6.3024 09.04.2009-03:00:00 6.3024 09.04.2009-04:00:00 6.2974 09.04.2009-05:00:00 6.2974 09.04.2009-06:00:00 6.2974 09.04.2009-07:00:00 6.2974 09.04.2009-08:00:00 6.2974 09.04.2009-09:00:00 6.2974 09.04.2009-10:00:00 6.3024 09.04.2009-11:00:00 6.3024 09.04.2009-12:00:00 6.3024 09.04.2009-13:00:00 6.3074 09.04.2009-14:00:00 6.3125 09.04.2009-15:00:00 6.3024 09.04.2009-16:00:00 6.3024 09.04.2009-17:00:00 6.3024 09.04.2009-18:00:00 6.3024 09.04.2009-19:00:00 6.2974 09.04.2009-20:00:00 6.2924 09.04.2009-21:00:00 6.2873 09.04.2009-22:00:00 6.2873 09.04.2009-23:00:00 6.2873 09.05.2009-00:00:00 6.2873 09.05.2009-01:00:00 6.2873 09.05.2009-02:00:00 6.2873 09.05.2009-03:00:00 6.2873 09.05.2009-04:00:00 6.2873 09.05.2009-05:00:00 6.2873 09.05.2009-06:00:00 6.2873 09.05.2009-07:00:00 6.2873 09.05.2009-08:00:00 6.2873 09.05.2009-09:00:00 6.2823 09.05.2009-10:00:00 6.2823 09.05.2009-11:00:00 6.2823 09.05.2009-12:00:00 6.2823 09.05.2009-13:00:00 6.2823 09.05.2009-14:00:00 6.2823 09.05.2009-15:00:00 6.2823 09.05.2009-16:00:00 6.2823 09.05.2009-17:00:00 6.2773 09.05.2009-18:00:00 6.2723 09.05.2009-19:00:00 6.2723 09.05.2009-20:00:00 6.2773 09.05.2009-21:00:00 6.2773 09.05.2009-22:00:00 6.2823 09.05.2009-23:00:00 6.2873 09.06.2009-00:00:00 6.2873 09.06.2009-01:00:00 6.2873 09.06.2009-02:00:00 6.2873 09.06.2009-03:00:00 6.2823 09.06.2009-04:00:00 6.2873 09.06.2009-05:00:00 6.2873 09.06.2009-06:00:00 6.2873 09.06.2009-07:00:00 6.2873 09.06.2009-08:00:00 6.2873 09.06.2009-09:00:00 6.2924 09.06.2009-10:00:00 6.2924 09.06.2009-11:00:00 6.2924 09.06.2009-12:00:00 6.2924 09.06.2009-13:00:00 6.2873 09.06.2009-14:00:00 6.2873 09.06.2009-15:00:00 6.2873 09.06.2009-16:00:00 6.2873 09.06.2009-17:00:00 6.2873 09.06.2009-18:00:00 6.3024 09.06.2009-19:00:00 6.3125 09.06.2009-20:00:00 6.3175 09.06.2009-21:00:00 6.3175 09.06.2009-22:00:00 6.3225 09.06.2009-23:00:00 6.3577 09.07.2009-00:00:00 6.4029 09.07.2009-01:00:00 6.4229 09.07.2009-02:00:00 6.4681 09.07.2009-03:00:00 6.4932 09.07.2009-04:00:00 6.5033 09.07.2009-05:00:00 6.5083 09.07.2009-06:00:00 6.5133 09.07.2009-07:00:00 6.5083 09.07.2009-08:00:00 6.5083 09.07.2009-09:00:00 6.5083 09.07.2009-10:00:00 6.5083 09.07.2009-11:00:00 6.5083 09.07.2009-12:00:00 6.5133 09.07.2009-13:00:00 6.5133 09.07.2009-14:00:00 6.5133 09.07.2009-15:00:00 6.5184 09.07.2009-16:00:00 6.5184 09.07.2009-17:00:00 6.5485 09.07.2009-18:00:00 6.5736 09.07.2009-19:00:00 6.5786 09.07.2009-20:00:00 6.5836 09.07.2009-21:00:00 6.5836 09.07.2009-22:00:00 6.5836 09.07.2009-23:00:00 6.5836 09.08.2009-00:00:00 6.5786 09.08.2009-01:00:00 6.5786 09.08.2009-02:00:00 6.5786 09.08.2009-03:00:00 6.5887 09.08.2009-04:00:00 6.5887 09.08.2009-05:00:00 6.5987 09.08.2009-06:00:00 6.5987 09.08.2009-07:00:00 6.6037 09.08.2009-08:00:00 6.6037 09.08.2009-09:00:00 6.6037 09.08.2009-10:00:00 6.6087 09.08.2009-11:00:00 6.6138 09.08.2009-12:00:00 6.6138 09.08.2009-13:00:00 6.6138 09.08.2009-14:00:00 6.6138 09.08.2009-15:00:00 6.6138 09.08.2009-16:00:00 6.6138 09.08.2009-17:00:00 6.6188 09.08.2009-18:00:00 6.6188 09.08.2009-19:00:00 6.6188 09.08.2009-20:00:00 6.6188 09.08.2009-21:00:00 6.5987 09.08.2009-22:00:00 6.5987 09.08.2009-23:00:00 6.5887 09.09.2009-00:00:00 6.5836 09.09.2009-01:00:00 6.5836 09.09.2009-02:00:00 6.5836 09.09.2009-03:00:00 6.5836 09.09.2009-04:00:00 6.5836 09.09.2009-05:00:00 6.5836 09.09.2009-06:00:00 6.5836 09.09.2009-07:00:00 6.5786 09.09.2009-08:00:00 6.5786 09.09.2009-09:00:00 6.5786 09.09.2009-10:00:00 6.5736 09.09.2009-11:00:00 6.5736 09.09.2009-12:00:00 6.5736 09.09.2009-13:00:00 6.5686 09.09.2009-14:00:00 6.5686 09.09.2009-15:00:00 6.5686 09.09.2009-16:00:00 6.5636 09.09.2009-17:00:00 6.5535 09.09.2009-18:00:00 6.5485 09.09.2009-19:00:00 6.5485 09.09.2009-20:00:00 6.5485 09.09.2009-21:00:00 6.5485 09.09.2009-22:00:00 6.5485 09.09.2009-23:00:00 6.5485 09.10.2009-00:00:00 6.5485 09.10.2009-01:00:00 6.5535 09.10.2009-02:00:00 6.5535 09.10.2009-03:00:00 6.5636 09.10.2009-04:00:00 6.5736 09.10.2009-05:00:00 6.5736 09.10.2009-06:00:00 6.5786 09.10.2009-07:00:00 6.5736 09.10.2009-08:00:00 6.5686 09.10.2009-09:00:00 6.5686 09.10.2009-10:00:00 6.5686 09.10.2009-11:00:00 6.5786 09.10.2009-12:00:00 6.5887 09.10.2009-13:00:00 6.5987 09.10.2009-14:00:00 6.6037 09.10.2009-15:00:00 6.6037 09.10.2009-16:00:00 6.6037 09.10.2009-17:00:00 6.6037 09.10.2009-18:00:00 6.6037 09.10.2009-19:00:00 6.6037 09.10.2009-20:00:00 6.6037 09.10.2009-21:00:00 6.5887 09.10.2009-22:00:00 6.5736 09.10.2009-23:00:00 6.5736 09.11.2009-00:00:00 6.5736 09.11.2009-01:00:00 6.5736 09.11.2009-02:00:00 6.5736 09.11.2009-03:00:00 6.5736 09.11.2009-04:00:00 6.5686 09.11.2009-05:00:00 6.5686 09.11.2009-06:00:00 6.5686 09.11.2009-07:00:00 6.5686 09.11.2009-08:00:00 6.5636 09.11.2009-09:00:00 6.5636 09.11.2009-10:00:00 6.5636 09.11.2009-11:00:00 6.5535 09.11.2009-12:00:00 6.5535 09.11.2009-13:00:00 6.5535 09.11.2009-14:00:00 6.5485 09.11.2009-15:00:00 6.5435 09.11.2009-16:00:00 6.5334 09.11.2009-17:00:00 6.5284 09.11.2009-18:00:00 6.5234 09.11.2009-19:00:00 6.5234 09.11.2009-20:00:00 6.5234 09.11.2009-21:00:00 6.5234 09.11.2009-22:00:00 6.5234 09.11.2009-23:00:00 6.5234 09.12.2009-00:00:00 6.5234 09.12.2009-01:00:00 6.5234 09.12.2009-02:00:00 6.5184 09.12.2009-03:00:00 6.5184 09.12.2009-04:00:00 6.5184 09.12.2009-05:00:00 6.5234 09.12.2009-06:00:00 6.5184 09.12.2009-07:00:00 6.5184 09.12.2009-08:00:00 6.5184 09.12.2009-09:00:00 6.5133 09.12.2009-10:00:00 6.5083 09.12.2009-11:00:00 6.5033 09.12.2009-12:00:00 6.5033 09.12.2009-13:00:00 6.5033 09.12.2009-14:00:00 6.5033 09.12.2009-15:00:00 6.5033 09.12.2009-16:00:00 6.4932 09.12.2009-17:00:00 6.4832 09.12.2009-18:00:00 6.4832 09.12.2009-19:00:00 6.4782 09.12.2009-20:00:00 6.4782 09.12.2009-21:00:00 6.4782 09.12.2009-22:00:00 6.4782 09.12.2009-23:00:00 6.4782 09.13.2009-00:00:00 6.4782 09.13.2009-01:00:00 6.4782 09.13.2009-02:00:00 6.4782 09.13.2009-03:00:00 6.4782 09.13.2009-04:00:00 6.4782 09.13.2009-05:00:00 6.4782 09.13.2009-06:00:00 6.4782 09.13.2009-07:00:00 6.4782 09.13.2009-08:00:00 6.4732 09.13.2009-09:00:00 6.4681 09.13.2009-10:00:00 6.4631 09.13.2009-11:00:00 6.4631 09.13.2009-12:00:00 6.4581 09.13.2009-13:00:00 6.4581 09.13.2009-14:00:00 6.4531 09.13.2009-15:00:00 6.4531 09.13.2009-16:00:00 6.4280 09.13.2009-17:00:00 6.4229 09.13.2009-18:00:00 6.4129 09.13.2009-19:00:00 6.4179 09.13.2009-20:00:00 6.4129 09.13.2009-21:00:00 6.4079 09.13.2009-22:00:00 6.4029 09.13.2009-23:00:00 6.3978 09.14.2009-00:00:00 6.3978 09.14.2009-01:00:00 6.3978 09.14.2009-02:00:00 6.3878 09.14.2009-03:00:00 6.3828 09.14.2009-04:00:00 6.3828 09.14.2009-05:00:00 6.3828 09.14.2009-06:00:00 6.3828 09.14.2009-07:00:00 6.3828 09.14.2009-08:00:00 6.3828 09.14.2009-09:00:00 6.3828 09.14.2009-10:00:00 6.3828 09.14.2009-11:00:00 6.3777 09.14.2009-12:00:00 6.3777 09.14.2009-13:00:00 6.3727 09.14.2009-14:00:00 6.3727 09.14.2009-15:00:00 6.3727 09.14.2009-16:00:00 6.3677 09.14.2009-17:00:00 6.3677 09.14.2009-18:00:00 6.3627 09.14.2009-19:00:00 6.3677 09.14.2009-20:00:00 6.3677 09.14.2009-21:00:00 6.3677 09.14.2009-22:00:00 6.3677 09.14.2009-23:00:00 6.3677 09.15.2009-00:00:00 6.3627 09.15.2009-01:00:00 6.3627 09.15.2009-02:00:00 6.3627 09.15.2009-03:00:00 6.3627 09.15.2009-04:00:00 6.3627 09.15.2009-05:00:00 6.3627 09.15.2009-06:00:00 6.3627 09.15.2009-07:00:00 6.3627 09.15.2009-08:00:00 6.3627 09.15.2009-09:00:00 6.3627 09.15.2009-10:00:00 6.3627 09.15.2009-11:00:00 6.3627 09.15.2009-12:00:00 6.3627 09.15.2009-13:00:00 6.3627 09.15.2009-14:00:00 6.3627 09.15.2009-15:00:00 6.3627 09.15.2009-16:00:00 6.3627 09.15.2009-17:00:00 6.3526 09.15.2009-18:00:00 6.3476 09.15.2009-19:00:00 6.3526 09.15.2009-20:00:00 6.3526 09.15.2009-21:00:00 6.3526 09.15.2009-22:00:00 6.3526 09.15.2009-23:00:00 6.3476 09.16.2009-00:00:00 6.3426 09.16.2009-01:00:00 6.3376 09.16.2009-02:00:00 6.3426 09.16.2009-03:00:00 6.3426 09.16.2009-04:00:00 6.3426 09.16.2009-05:00:00 6.3376 09.16.2009-06:00:00 6.3376 09.16.2009-07:00:00 6.3325 09.16.2009-08:00:00 6.3325 09.16.2009-09:00:00 6.3325 09.16.2009-10:00:00 6.3275 09.16.2009-11:00:00 6.3275 09.16.2009-12:00:00 6.3275 09.16.2009-13:00:00 6.3225 09.16.2009-14:00:00 6.3225 09.16.2009-15:00:00 6.3175 09.16.2009-16:00:00 6.3175 09.16.2009-17:00:00 6.3175 09.16.2009-18:00:00 6.3074 09.16.2009-19:00:00 6.3074 09.16.2009-20:00:00 6.3074 09.16.2009-21:00:00 6.3074 09.16.2009-22:00:00 6.3074 09.16.2009-23:00:00 6.3024 09.17.2009-00:00:00 6.2974 09.17.2009-01:00:00 6.2974 09.17.2009-02:00:00 6.2974 09.17.2009-03:00:00 6.2974 09.17.2009-04:00:00 6.2974 09.17.2009-05:00:00 6.3024 09.17.2009-06:00:00 6.3074 09.17.2009-07:00:00 6.3125 09.17.2009-08:00:00 6.3125 09.17.2009-09:00:00 6.3125 09.17.2009-10:00:00 6.3125 09.17.2009-11:00:00 6.3175 09.17.2009-12:00:00 6.3275 09.17.2009-13:00:00 6.3376 09.17.2009-14:00:00 6.3426 09.17.2009-15:00:00 6.3526 09.17.2009-16:00:00 6.3627 09.17.2009-17:00:00 6.3627 09.17.2009-18:00:00 6.3677 09.17.2009-19:00:00 6.3677 09.17.2009-20:00:00 6.3627 09.17.2009-21:00:00 6.3727 09.17.2009-22:00:00 6.3727 09.17.2009-23:00:00 6.3727 09.18.2009-00:00:00 6.3677 09.18.2009-01:00:00 6.3677 09.18.2009-02:00:00 6.3627 09.18.2009-03:00:00 6.3627 09.18.2009-04:00:00 6.3677 09.18.2009-05:00:00 6.3828 09.18.2009-06:00:00 6.3878 09.18.2009-07:00:00 6.3878 09.18.2009-08:00:00 6.3928 09.18.2009-09:00:00 6.4029 09.18.2009-10:00:00 6.4029 09.18.2009-11:00:00 6.4029 09.18.2009-12:00:00 6.4079 09.18.2009-13:00:00 6.4029 09.18.2009-14:00:00 6.4029 09.18.2009-15:00:00 6.3978 09.18.2009-16:00:00 6.3978 09.18.2009-17:00:00 6.3878 09.18.2009-18:00:00 6.3828 09.18.2009-19:00:00 6.3777 09.18.2009-20:00:00 6.3777 09.18.2009-21:00:00 6.3777 09.18.2009-22:00:00 6.3777 09.18.2009-23:00:00 6.3777 09.19.2009-00:00:00 6.3727 09.19.2009-01:00:00 6.3727 09.19.2009-02:00:00 6.3777 09.19.2009-03:00:00 6.3828 09.19.2009-04:00:00 6.3727 09.19.2009-05:00:00 6.3677 09.19.2009-06:00:00 6.3677 09.19.2009-07:00:00 6.3677 09.19.2009-08:00:00 6.3677 09.19.2009-09:00:00 6.3677 09.19.2009-10:00:00 6.3677 09.19.2009-11:00:00 6.3727 09.19.2009-12:00:00 6.3727 09.19.2009-13:00:00 6.4079 09.19.2009-14:00:00 6.4882 09.19.2009-15:00:00 6.5836 09.19.2009-16:00:00 6.6539 09.19.2009-17:00:00 6.6590 09.19.2009-18:00:00 6.6590 09.19.2009-19:00:00 6.6690 09.19.2009-20:00:00 6.6690 09.19.2009-21:00:00 6.6640 09.19.2009-22:00:00 6.6690 09.19.2009-23:00:00 6.6690 09.20.2009-00:00:00 6.6740 09.20.2009-01:00:00 6.6791 09.20.2009-02:00:00 6.6791 09.20.2009-03:00:00 6.6941 09.20.2009-04:00:00 6.6991 09.20.2009-05:00:00 6.7042 09.20.2009-06:00:00 6.7142 09.20.2009-07:00:00 6.7293 09.20.2009-08:00:00 6.7544 09.20.2009-09:00:00 6.7644 09.20.2009-10:00:00 6.7694 09.20.2009-11:00:00 6.7795 09.20.2009-12:00:00 6.7795 09.20.2009-13:00:00 6.7795 09.20.2009-14:00:00 6.7845 09.20.2009-15:00:00 6.8046 09.20.2009-16:00:00 6.8096 09.20.2009-17:00:00 6.7895 09.20.2009-18:00:00 6.7996 09.20.2009-19:00:00 6.7996 09.20.2009-20:00:00 6.7996 09.20.2009-21:00:00 6.7996 09.20.2009-22:00:00 6.8096 09.20.2009-23:00:00 6.8096 09.21.2009-00:00:00 6.8146 09.21.2009-01:00:00 6.8096 09.21.2009-02:00:00 6.8096 09.21.2009-03:00:00 6.8096 09.21.2009-04:00:00 6.8096 09.21.2009-05:00:00 6.8046 09.21.2009-06:00:00 6.8096 09.21.2009-07:00:00 6.8096 09.21.2009-08:00:00 6.8096 09.21.2009-09:00:00 6.8096 09.21.2009-10:00:00 6.8046 09.21.2009-11:00:00 6.7996 09.21.2009-12:00:00 6.7946 09.21.2009-13:00:00 6.7946 09.21.2009-14:00:00 6.7946 09.21.2009-15:00:00 6.7946 09.21.2009-16:00:00 6.7946 09.21.2009-17:00:00 6.7895 09.21.2009-18:00:00 6.7845 09.21.2009-19:00:00 6.7795 09.21.2009-20:00:00 6.7745 09.21.2009-21:00:00 6.7745 09.21.2009-22:00:00 6.7795 09.21.2009-23:00:00 6.7795 09.22.2009-00:00:00 6.7745 09.22.2009-01:00:00 6.7745 09.22.2009-02:00:00 6.7694 09.22.2009-03:00:00 6.7694 09.22.2009-04:00:00 6.7694 09.22.2009-05:00:00 6.7594 09.22.2009-06:00:00 6.7594 09.22.2009-07:00:00 6.7594 09.22.2009-08:00:00 6.7594 09.22.2009-09:00:00 6.7594 09.22.2009-10:00:00 6.7544 09.22.2009-11:00:00 6.7443 09.22.2009-12:00:00 6.7443 09.22.2009-13:00:00 6.7443 09.22.2009-14:00:00 6.7443 09.22.2009-15:00:00 6.7443 09.22.2009-16:00:00 6.7443 09.22.2009-17:00:00 6.7393 09.22.2009-18:00:00 6.7393 09.22.2009-19:00:00 6.7393 09.22.2009-20:00:00 6.7393 09.22.2009-21:00:00 6.7393 09.22.2009-22:00:00 6.7393 09.22.2009-23:00:00 6.7393 09.23.2009-00:00:00 6.7443 09.23.2009-01:00:00 6.7443 09.23.2009-02:00:00 6.7443 09.23.2009-03:00:00 6.7343 09.23.2009-04:00:00 6.7343 09.23.2009-05:00:00 6.7343 09.23.2009-06:00:00 6.7243 09.23.2009-07:00:00 6.7192 09.23.2009-08:00:00 6.7142 09.23.2009-09:00:00 6.7142 09.23.2009-10:00:00 6.7142 09.23.2009-11:00:00 6.7092 09.23.2009-12:00:00 6.6991 09.23.2009-13:00:00 6.6891 09.23.2009-14:00:00 6.6791 09.23.2009-15:00:00 6.6791 09.23.2009-16:00:00 6.6690 09.23.2009-17:00:00 6.6640 09.23.2009-18:00:00 6.6590 09.23.2009-19:00:00 6.6590 09.23.2009-20:00:00 6.6539 09.23.2009-21:00:00 6.6539 09.23.2009-22:00:00 6.6489 09.23.2009-23:00:00 6.6489 09.24.2009-00:00:00 6.6489 09.24.2009-01:00:00 6.6439 09.24.2009-02:00:00 6.6439 09.24.2009-03:00:00 6.6439 09.24.2009-04:00:00 6.6439 09.24.2009-05:00:00 6.6439 09.24.2009-06:00:00 6.6389 09.24.2009-07:00:00 6.6389 09.24.2009-08:00:00 6.6389 09.24.2009-09:00:00 6.6339 09.24.2009-10:00:00 6.6339 09.24.2009-11:00:00 6.6288 09.24.2009-12:00:00 6.6288 09.24.2009-13:00:00 6.6288 09.24.2009-14:00:00 6.6238 09.24.2009-15:00:00 6.6188 09.24.2009-16:00:00 6.6188 09.24.2009-17:00:00 6.6087 09.24.2009-18:00:00 6.6087 09.24.2009-19:00:00 6.6037 09.24.2009-20:00:00 6.6037 09.24.2009-21:00:00 6.5937 09.24.2009-22:00:00 6.5937 09.24.2009-23:00:00 6.5937 09.25.2009-00:00:00 6.5937 09.25.2009-01:00:00 6.5887 09.25.2009-02:00:00 6.5887 09.25.2009-03:00:00 6.5887 09.25.2009-04:00:00 6.5887 09.25.2009-05:00:00 6.5887 09.25.2009-06:00:00 6.5887 09.25.2009-07:00:00 6.5887 09.25.2009-08:00:00 6.5887 09.25.2009-09:00:00 6.5836 09.25.2009-10:00:00 6.5836 09.25.2009-11:00:00 6.5836 09.25.2009-12:00:00 6.5836 09.25.2009-13:00:00 6.5836 09.25.2009-14:00:00 6.5836 09.25.2009-15:00:00 6.5836 09.25.2009-16:00:00 6.5736 09.25.2009-17:00:00 6.5736 09.25.2009-18:00:00 6.5686 09.25.2009-19:00:00 6.5636 09.25.2009-20:00:00 6.5636 09.25.2009-21:00:00 6.5636 09.25.2009-22:00:00 6.5636 09.25.2009-23:00:00 6.5585 09.26.2009-00:00:00 6.5585 09.26.2009-01:00:00 6.5435 09.26.2009-02:00:00 6.5384 09.26.2009-03:00:00 6.5284 09.26.2009-04:00:00 6.5234 09.26.2009-05:00:00 6.5234 09.26.2009-06:00:00 6.5234 09.26.2009-07:00:00 6.5234 09.26.2009-08:00:00 6.5234 09.26.2009-09:00:00 6.5234 09.26.2009-10:00:00 6.5234 09.26.2009-11:00:00 6.5234 09.26.2009-12:00:00 6.5234 09.26.2009-13:00:00 6.5184 09.26.2009-14:00:00 6.5184 09.26.2009-15:00:00 6.5184 09.26.2009-16:00:00 6.5133 09.26.2009-17:00:00 6.5133 09.26.2009-18:00:00 6.5033 09.26.2009-19:00:00 6.5033 09.26.2009-20:00:00 6.5033 09.26.2009-21:00:00 6.4932 09.26.2009-22:00:00 6.4882 09.26.2009-23:00:00 6.4882 09.27.2009-00:00:00 6.4832 09.27.2009-01:00:00 6.4832 09.27.2009-02:00:00 6.4782 09.27.2009-03:00:00 6.4782 09.27.2009-04:00:00 6.4782 09.27.2009-05:00:00 6.4732 09.27.2009-06:00:00 6.4631 09.27.2009-07:00:00 6.4631 09.27.2009-08:00:00 6.4631 09.27.2009-09:00:00 6.4631 09.27.2009-10:00:00 6.4581 09.27.2009-11:00:00 6.4531 09.27.2009-12:00:00 6.4531 09.27.2009-13:00:00 6.4531 09.27.2009-14:00:00 6.4480 09.27.2009-15:00:00 6.4480 09.27.2009-16:00:00 6.4480 09.27.2009-17:00:00 6.4380 09.27.2009-18:00:00 6.4280 09.27.2009-19:00:00 6.4280 09.27.2009-20:00:00 6.4280 09.27.2009-21:00:00 6.4229 09.27.2009-22:00:00 6.4229 09.27.2009-23:00:00 6.4229 09.28.2009-00:00:00 6.4229 09.28.2009-01:00:00 6.4229 09.28.2009-02:00:00 6.4179 09.28.2009-03:00:00 6.4179 09.28.2009-04:00:00 6.4179 09.28.2009-05:00:00 6.4079 09.28.2009-06:00:00 6.4029 09.28.2009-07:00:00 6.3978 09.28.2009-08:00:00 6.3978 09.28.2009-09:00:00 6.3978 09.28.2009-10:00:00 6.3928 09.28.2009-11:00:00 6.3878 09.28.2009-12:00:00 6.3878 09.28.2009-13:00:00 6.3878 09.28.2009-14:00:00 6.3878 09.28.2009-15:00:00 6.3878 09.28.2009-16:00:00 6.3777 09.28.2009-17:00:00 6.3727 09.28.2009-18:00:00 6.3627 09.28.2009-19:00:00 6.3627 09.28.2009-20:00:00 6.3627 09.28.2009-21:00:00 6.3577 09.28.2009-22:00:00 6.3577 09.28.2009-23:00:00 6.3577 09.29.2009-00:00:00 6.3577 09.29.2009-01:00:00 6.3577 09.29.2009-02:00:00 6.3577 09.29.2009-03:00:00 6.3577 09.29.2009-04:00:00 6.3577 09.29.2009-05:00:00 6.3577 09.29.2009-06:00:00 6.3526 09.29.2009-07:00:00 6.3526 09.29.2009-08:00:00 6.3526 09.29.2009-09:00:00 6.3526 09.29.2009-10:00:00 6.3526 09.29.2009-11:00:00 6.3526 09.29.2009-12:00:00 6.3526 09.29.2009-13:00:00 6.3526 09.29.2009-14:00:00 6.3526 09.29.2009-15:00:00 6.3526 09.29.2009-16:00:00 6.3677 09.29.2009-17:00:00 6.3828 09.29.2009-18:00:00 6.3828 09.29.2009-19:00:00 6.3928 09.29.2009-20:00:00 6.4179 09.29.2009-21:00:00 6.5284 09.29.2009-22:00:00 6.6188 09.29.2009-23:00:00 6.6690 09.30.2009-00:00:00 6.6941 09.30.2009-01:00:00 6.7192 09.30.2009-02:00:00 6.7343 09.30.2009-03:00:00 6.8799 09.30.2009-04:00:00 6.9653 09.30.2009-05:00:00 7.0456 09.30.2009-06:00:00 7.3018 09.30.2009-07:00:00 7.4675 09.30.2009-08:00:00 7.5227 09.30.2009-09:00:00 7.5780 09.30.2009-10:00:00 7.6131 09.30.2009-11:00:00 7.6583 09.30.2009-12:00:00 7.6935 09.30.2009-13:00:00 7.7588 09.30.2009-14:00:00 7.7889 09.30.2009-15:00:00 7.8341 09.30.2009-16:00:00 7.8642 09.30.2009-17:00:00 7.9144 09.30.2009-18:00:00 7.9295 09.30.2009-19:00:00 7.9596 09.30.2009-20:00:00 7.9898 09.30.2009-21:00:00 8.0400 09.30.2009-22:00:00 8.0651 09.30.2009-23:00:00 8.1203 10.01.2009-00:00:00 8.1655 10.01.2009-01:00:00 8.1957 10.01.2009-02:00:00 8.2258 10.01.2009-03:00:00 8.2860 10.01.2009-04:00:00 8.3212 10.01.2009-05:00:00 8.3865 10.01.2009-06:00:00 8.4066 10.01.2009-07:00:00 8.4317 10.01.2009-08:00:00 8.4518 10.01.2009-09:00:00 8.4668 10.01.2009-10:00:00 8.4769 10.01.2009-11:00:00 8.4919 10.01.2009-12:00:00 8.5070 10.01.2009-13:00:00 8.5271 10.01.2009-14:00:00 8.5622 10.01.2009-15:00:00 8.5773 10.01.2009-16:00:00 8.6125 10.01.2009-17:00:00 8.6376 10.01.2009-18:00:00 8.6526 10.01.2009-19:00:00 8.6577 10.01.2009-20:00:00 8.6727 10.01.2009-21:00:00 8.6978 10.01.2009-22:00:00 8.7029 10.01.2009-23:00:00 8.7029 10.02.2009-00:00:00 8.7129 10.02.2009-01:00:00 8.7330 10.02.2009-02:00:00 8.7531 10.02.2009-03:00:00 8.8033 10.02.2009-04:00:00 8.8384 10.02.2009-05:00:00 8.9238 10.02.2009-06:00:00 8.9539 10.02.2009-07:00:00 8.9690 10.02.2009-08:00:00 9.0443 10.02.2009-09:00:00 9.0946 10.02.2009-10:00:00 9.1749 10.02.2009-11:00:00 9.2251 10.02.2009-12:00:00 9.2603 10.02.2009-13:00:00 9.2854 10.02.2009-14:00:00 9.3155 10.02.2009-15:00:00 9.3306 10.02.2009-16:00:00 9.3457 10.02.2009-17:00:00 9.3657 10.02.2009-18:00:00 9.3959 10.02.2009-19:00:00 9.4160 10.02.2009-20:00:00 9.4411 10.02.2009-21:00:00 9.4612 10.02.2009-22:00:00 9.4812 10.02.2009-23:00:00 9.5515 10.03.2009-00:00:00 9.5817 10.03.2009-01:00:00 9.6168 10.03.2009-02:00:00 9.6520 10.03.2009-03:00:00 9.6671 10.03.2009-04:00:00 9.6821 10.03.2009-05:00:00 9.6922 10.03.2009-06:00:00 9.7072 10.03.2009-07:00:00 9.7323 10.03.2009-08:00:00 9.7725 10.03.2009-09:00:00 9.8026 10.03.2009-10:00:00 9.8278 10.03.2009-11:00:00 9.8378 10.03.2009-12:00:00 9.8428 10.03.2009-13:00:00 9.8729 10.03.2009-14:00:00 9.8880 10.03.2009-15:00:00 9.9232 10.03.2009-16:00:00 9.9533 10.03.2009-17:00:00 9.9734 10.03.2009-18:00:00 9.9784 10.03.2009-19:00:00 9.9884 10.03.2009-20:00:00 10.0236 10.03.2009-21:00:00 10.0437 10.03.2009-22:00:00 10.0487 10.03.2009-23:00:00 10.0688 10.04.2009-00:00:00 10.0939 10.04.2009-01:00:00 10.0989 10.04.2009-02:00:00 10.1190 10.04.2009-03:00:00 10.1441 10.04.2009-04:00:00 10.1391 10.04.2009-05:00:00 10.1491 10.04.2009-06:00:00 10.1692 10.04.2009-07:00:00 10.1743 10.04.2009-08:00:00 10.1893 10.04.2009-09:00:00 10.1994 10.04.2009-10:00:00 10.2044 10.04.2009-11:00:00 10.2044 10.04.2009-12:00:00 10.2094 10.04.2009-13:00:00 10.2094 10.04.2009-14:00:00 10.2144 10.04.2009-15:00:00 10.2144 10.04.2009-16:00:00 10.2094 10.04.2009-17:00:00 10.2044 10.04.2009-18:00:00 10.2094 10.04.2009-19:00:00 10.2094 10.04.2009-20:00:00 10.2044 10.04.2009-21:00:00 10.1994 10.04.2009-22:00:00 10.2094 10.04.2009-23:00:00 10.2144 10.05.2009-00:00:00 10.2245 10.05.2009-01:00:00 10.2395 10.05.2009-02:00:00 10.2446 10.05.2009-03:00:00 10.2446 10.05.2009-04:00:00 10.2395 10.05.2009-05:00:00 10.2395 10.05.2009-06:00:00 10.2647 10.05.2009-07:00:00 10.2697 10.05.2009-08:00:00 10.2647 10.05.2009-09:00:00 10.2697 10.05.2009-10:00:00 10.2496 10.05.2009-11:00:00 10.2496 10.05.2009-12:00:00 10.2596 10.05.2009-13:00:00 10.2395 10.05.2009-14:00:00 10.2395 10.05.2009-15:00:00 10.2395 10.05.2009-16:00:00 10.2295 10.05.2009-17:00:00 10.2144 10.05.2009-18:00:00 10.2195 10.05.2009-19:00:00 10.2094 10.05.2009-20:00:00 10.2195 10.05.2009-21:00:00 10.2094 10.05.2009-22:00:00 10.2144 10.05.2009-23:00:00 10.2094 10.06.2009-00:00:00 10.1893 10.06.2009-01:00:00 10.1843 10.06.2009-02:00:00 10.1793 10.06.2009-03:00:00 10.1793 10.06.2009-04:00:00 10.1542 10.06.2009-05:00:00 10.1491 10.06.2009-06:00:00 10.1441 10.06.2009-07:00:00 10.1391 10.06.2009-08:00:00 10.1291 10.06.2009-09:00:00 10.1291 10.06.2009-10:00:00 10.1190 10.06.2009-11:00:00 10.1190 10.06.2009-12:00:00 10.1140 10.06.2009-13:00:00 10.1040 10.06.2009-14:00:00 10.0889 10.06.2009-15:00:00 10.0839 10.06.2009-16:00:00 10.0738 10.06.2009-17:00:00 10.0638 10.06.2009-18:00:00 10.0437 10.06.2009-19:00:00 10.0336 10.06.2009-20:00:00 10.0236 10.06.2009-21:00:00 10.0236 10.06.2009-22:00:00 10.0186 10.06.2009-23:00:00 10.0035 10.07.2009-00:00:00 10.0035 10.07.2009-01:00:00 9.9884 10.07.2009-02:00:00 9.9784 10.07.2009-03:00:00 9.9784 10.07.2009-04:00:00 9.9734 10.07.2009-05:00:00 9.9734 10.07.2009-06:00:00 9.9583 10.07.2009-07:00:00 9.9583 10.07.2009-08:00:00 9.9583 10.07.2009-09:00:00 9.9583 10.07.2009-10:00:00 9.9533 10.07.2009-11:00:00 9.9583 10.07.2009-12:00:00 9.9433 10.07.2009-13:00:00 9.9433 10.07.2009-14:00:00 9.9382 10.07.2009-15:00:00 9.9332 10.07.2009-16:00:00 9.9282 10.07.2009-17:00:00 9.9232 10.07.2009-18:00:00 9.9081 10.07.2009-19:00:00 9.9031 10.07.2009-20:00:00 9.8981 10.07.2009-21:00:00 9.8930 10.07.2009-22:00:00 9.8830 10.07.2009-23:00:00 9.8780 10.08.2009-00:00:00 9.8729 10.08.2009-01:00:00 9.8679 10.08.2009-02:00:00 9.8629 10.08.2009-03:00:00 9.8629 10.08.2009-04:00:00 9.8679 10.08.2009-05:00:00 9.8629 10.08.2009-06:00:00 9.8529 10.08.2009-07:00:00 9.8478 10.08.2009-08:00:00 9.8328 10.08.2009-09:00:00 9.8328 10.08.2009-10:00:00 9.8378 10.08.2009-11:00:00 9.8378 10.08.2009-12:00:00 9.8328 10.08.2009-13:00:00 9.8278 10.08.2009-14:00:00 9.8278 10.08.2009-15:00:00 9.8177 10.08.2009-16:00:00 9.8127 10.08.2009-17:00:00 9.8026 10.08.2009-18:00:00 9.7876 10.08.2009-19:00:00 9.7775 10.08.2009-20:00:00 9.7775 10.08.2009-21:00:00 9.7675 10.08.2009-22:00:00 9.7625 10.08.2009-23:00:00 9.7474 10.09.2009-00:00:00 9.7374 10.09.2009-01:00:00 9.7273 10.09.2009-02:00:00 9.7173 10.09.2009-03:00:00 9.7173 10.09.2009-04:00:00 9.7223 10.09.2009-05:00:00 9.7223 10.09.2009-06:00:00 9.7173 10.09.2009-07:00:00 9.7122 10.09.2009-08:00:00 9.7122 10.09.2009-09:00:00 9.7122 10.09.2009-10:00:00 9.6972 10.09.2009-11:00:00 9.6972 10.09.2009-12:00:00 9.6972 10.09.2009-13:00:00 9.6922 10.09.2009-14:00:00 9.6871 10.09.2009-15:00:00 9.6821 10.09.2009-16:00:00 9.6821 10.09.2009-17:00:00 9.6821 10.09.2009-18:00:00 9.6771 10.09.2009-19:00:00 9.6520 10.09.2009-20:00:00 9.6520 10.09.2009-21:00:00 9.6419 10.09.2009-22:00:00 9.6319 10.09.2009-23:00:00 9.6319 10.10.2009-00:00:00 9.6269 10.10.2009-01:00:00 9.6118 10.10.2009-02:00:00 9.6068 10.10.2009-03:00:00 9.6068 10.10.2009-04:00:00 9.6018 10.10.2009-05:00:00 9.6018 10.10.2009-06:00:00 9.5967 10.10.2009-07:00:00 9.5967 10.10.2009-08:00:00 9.5867 10.10.2009-09:00:00 9.5867 10.10.2009-10:00:00 9.5817 10.10.2009-11:00:00 9.5767 10.10.2009-12:00:00 9.5716 10.10.2009-13:00:00 9.5666 10.10.2009-14:00:00 9.5616 10.10.2009-15:00:00 9.5616 10.10.2009-16:00:00 9.5616 10.10.2009-17:00:00 9.5616 10.10.2009-18:00:00 9.5616 10.10.2009-19:00:00 9.5566 10.10.2009-20:00:00 9.5515 10.10.2009-21:00:00 9.5365 10.10.2009-22:00:00 9.5214 10.10.2009-23:00:00 9.5064 10.11.2009-00:00:00 9.5013 10.11.2009-01:00:00 9.4963 10.11.2009-02:00:00 9.4913 10.11.2009-03:00:00 9.4913 10.11.2009-04:00:00 9.4913 10.11.2009-05:00:00 9.4913 10.11.2009-06:00:00 9.4913 10.11.2009-07:00:00 9.4913 10.11.2009-08:00:00 9.4863 10.11.2009-09:00:00 9.4863 10.11.2009-10:00:00 9.4863 10.11.2009-11:00:00 9.4863 10.11.2009-12:00:00 9.4913 10.11.2009-13:00:00 9.4963 10.11.2009-14:00:00 9.4913 10.11.2009-15:00:00 9.4913 10.11.2009-16:00:00 9.4863 10.11.2009-17:00:00 9.4812 10.11.2009-18:00:00 9.4812 10.11.2009-19:00:00 9.4662 10.11.2009-20:00:00 9.4662 10.11.2009-21:00:00 9.4662 10.11.2009-22:00:00 9.4612 10.11.2009-23:00:00 9.4561 10.12.2009-00:00:00 9.4411 10.12.2009-01:00:00 9.4360 10.12.2009-02:00:00 9.4360 10.12.2009-03:00:00 9.4310 10.12.2009-04:00:00 9.4310 10.12.2009-05:00:00 9.4260 10.12.2009-06:00:00 9.4260 10.12.2009-07:00:00 9.4260 10.12.2009-08:00:00 9.4260 10.12.2009-09:00:00 9.4109 10.12.2009-10:00:00 9.3959 10.12.2009-11:00:00 9.3909 10.12.2009-12:00:00 9.3858 10.12.2009-13:00:00 9.3858 10.12.2009-14:00:00 9.3858 10.12.2009-15:00:00 9.3858 10.12.2009-16:00:00 9.3858 10.12.2009-17:00:00 9.3858 10.12.2009-18:00:00 9.3858 10.12.2009-19:00:00 9.3858 10.12.2009-20:00:00 9.3858 10.12.2009-21:00:00 9.3858 10.12.2009-22:00:00 9.3758 10.12.2009-23:00:00 9.3708 10.13.2009-00:00:00 9.3758 10.13.2009-01:00:00 9.3758 10.13.2009-02:00:00 9.3708 10.13.2009-03:00:00 9.3708 10.13.2009-04:00:00 9.3808 10.13.2009-05:00:00 9.3758 10.13.2009-06:00:00 9.3758 10.13.2009-07:00:00 9.3808 10.13.2009-08:00:00 9.3858 10.13.2009-09:00:00 9.4009 10.13.2009-10:00:00 9.4059 10.13.2009-11:00:00 9.4160 10.13.2009-12:00:00 9.4210 10.13.2009-13:00:00 9.4310 10.13.2009-14:00:00 9.4310 10.13.2009-15:00:00 9.4411 10.13.2009-16:00:00 9.4662 10.13.2009-17:00:00 9.5315 10.13.2009-18:00:00 9.5767 10.13.2009-19:00:00 9.6419 10.13.2009-20:00:00 9.6671 10.13.2009-21:00:00 9.6972 10.13.2009-22:00:00 9.7374 10.13.2009-23:00:00 9.7926 10.14.2009-00:00:00 9.8026 10.14.2009-01:00:00 9.8328 10.14.2009-02:00:00 9.8679 10.14.2009-03:00:00 9.8981 10.14.2009-04:00:00 9.9583 10.14.2009-05:00:00 10.0186 10.14.2009-06:00:00 10.0487 10.14.2009-07:00:00 10.0989 10.14.2009-08:00:00 10.1240 10.14.2009-09:00:00 10.1542 10.14.2009-10:00:00 10.2094 10.14.2009-11:00:00 10.2647 10.14.2009-12:00:00 10.4304 10.14.2009-13:00:00 10.6513 10.14.2009-14:00:00 10.7819 10.14.2009-15:00:00 10.8673 10.14.2009-16:00:00 10.9426 10.14.2009-17:00:00 10.9727 10.14.2009-18:00:00 11.0179 10.14.2009-19:00:00 11.0380 10.14.2009-20:00:00 11.0631 10.14.2009-21:00:00 11.1284 10.14.2009-22:00:00 11.2088 10.14.2009-23:00:00 11.2941 10.15.2009-00:00:00 11.3845 10.15.2009-01:00:00 11.4599 10.15.2009-02:00:00 11.5101 10.15.2009-03:00:00 11.5653 10.15.2009-04:00:00 11.6557 10.15.2009-05:00:00 11.6909 10.15.2009-06:00:00 11.7210 10.15.2009-07:00:00 11.7411 10.15.2009-08:00:00 11.7812 10.15.2009-09:00:00 11.8214 10.15.2009-10:00:00 11.8917 10.15.2009-11:00:00 11.9118 10.15.2009-12:00:00 11.9419 10.15.2009-13:00:00 11.9520 10.15.2009-14:00:00 11.9721 10.15.2009-15:00:00 12.0123 10.15.2009-16:00:00 12.0474 10.15.2009-17:00:00 12.0474 10.15.2009-18:00:00 12.0675 10.15.2009-19:00:00 12.0876 10.15.2009-20:00:00 12.0876 10.15.2009-21:00:00 12.1077 10.15.2009-22:00:00 12.1177 10.15.2009-23:00:00 12.1278 10.16.2009-00:00:00 12.1428 10.16.2009-01:00:00 12.1428 10.16.2009-02:00:00 12.1529 10.16.2009-03:00:00 12.1529 10.16.2009-04:00:00 12.1629 10.16.2009-05:00:00 12.1880 10.16.2009-06:00:00 12.1830 10.16.2009-07:00:00 12.1830 10.16.2009-08:00:00 12.1930 10.16.2009-09:00:00 12.2031 10.16.2009-10:00:00 12.2131 10.16.2009-11:00:00 12.2131 10.16.2009-12:00:00 12.2131 10.16.2009-13:00:00 12.2282 10.16.2009-14:00:00 12.2382 10.16.2009-15:00:00 12.2583 10.16.2009-16:00:00 12.2583 10.16.2009-17:00:00 12.2684 10.16.2009-18:00:00 12.2834 10.16.2009-19:00:00 12.3236 10.16.2009-20:00:00 12.4040 10.16.2009-21:00:00 12.4492 10.16.2009-22:00:00 12.4743 10.16.2009-23:00:00 12.4944 10.17.2009-00:00:00 12.4994 10.17.2009-01:00:00 12.4994 10.17.2009-02:00:00 12.5144 10.17.2009-03:00:00 12.5094 10.17.2009-04:00:00 12.5195 10.17.2009-05:00:00 12.5496 10.17.2009-06:00:00 12.5898 10.17.2009-07:00:00 12.6902 10.17.2009-08:00:00 12.7856 10.17.2009-09:00:00 12.8459 10.17.2009-10:00:00 12.8961 10.17.2009-11:00:00 12.9162 10.17.2009-12:00:00 12.9513 10.17.2009-13:00:00 12.9664 10.17.2009-14:00:00 13.0066 10.17.2009-15:00:00 13.0568 10.17.2009-16:00:00 13.1773 10.17.2009-17:00:00 13.2978 10.17.2009-18:00:00 13.4736 10.17.2009-19:00:00 13.5690 10.17.2009-20:00:00 13.7046 10.17.2009-21:00:00 13.8854 10.17.2009-22:00:00 13.9909 10.17.2009-23:00:00 14.0963 10.18.2009-00:00:00 14.1716 10.18.2009-01:00:00 14.2319 10.18.2009-02:00:00 14.3725 10.18.2009-03:00:00 14.4880 10.18.2009-04:00:00 14.5634 10.18.2009-05:00:00 14.6286 10.18.2009-06:00:00 14.6688 10.18.2009-07:00:00 14.7341 10.18.2009-08:00:00 14.8245 10.18.2009-09:00:00 14.8546 10.18.2009-10:00:00 14.9249 10.18.2009-11:00:00 15.0304 10.18.2009-12:00:00 15.1007 10.18.2009-13:00:00 15.1559 10.18.2009-14:00:00 15.2011 10.18.2009-15:00:00 15.2313 10.18.2009-16:00:00 15.2915 10.18.2009-17:00:00 15.3166 10.18.2009-18:00:00 15.3367 10.18.2009-19:00:00 15.3518 10.18.2009-20:00:00 15.3668 10.18.2009-21:00:00 15.3970 10.18.2009-22:00:00 15.4120 10.18.2009-23:00:00 15.4372 10.19.2009-00:00:00 15.4472 10.19.2009-01:00:00 15.4823 10.19.2009-02:00:00 15.4924 10.19.2009-03:00:00 15.5024 10.19.2009-04:00:00 15.5225 10.19.2009-05:00:00 15.5326 10.19.2009-06:00:00 15.5476 10.19.2009-07:00:00 15.5577 10.19.2009-08:00:00 15.5727 10.19.2009-09:00:00 15.5928 10.19.2009-10:00:00 15.5978 10.19.2009-11:00:00 15.6129 10.19.2009-12:00:00 15.6129 10.19.2009-13:00:00 15.6129 10.19.2009-14:00:00 15.6380 10.19.2009-15:00:00 15.6481 10.19.2009-16:00:00 15.6531 10.19.2009-17:00:00 15.6581 10.19.2009-18:00:00 15.6581 10.19.2009-19:00:00 15.6682 10.19.2009-20:00:00 15.6631 10.19.2009-21:00:00 15.6631 10.19.2009-22:00:00 15.6682 10.19.2009-23:00:00 15.6682 10.20.2009-00:00:00 15.6682 10.20.2009-01:00:00 15.6832 10.20.2009-02:00:00 15.6782 10.20.2009-03:00:00 15.6682 10.20.2009-04:00:00 15.6682 10.20.2009-05:00:00 15.6631 10.20.2009-06:00:00 15.6732 10.20.2009-07:00:00 15.6782 10.20.2009-08:00:00 15.6782 10.20.2009-09:00:00 15.6782 10.20.2009-10:00:00 15.6832 10.20.2009-11:00:00 15.6782 10.20.2009-12:00:00 15.6732 10.20.2009-13:00:00 15.6782 10.20.2009-14:00:00 15.6732 10.20.2009-15:00:00 15.6631 10.20.2009-16:00:00 15.6682 10.20.2009-17:00:00 15.6682 10.20.2009-18:00:00 15.6682 10.20.2009-19:00:00 15.6682 10.20.2009-20:00:00 15.6682 10.20.2009-21:00:00 15.6481 10.20.2009-22:00:00 15.6481 10.20.2009-23:00:00 15.6380 10.21.2009-00:00:00 15.6330 10.21.2009-01:00:00 15.6230 10.21.2009-02:00:00 15.6230 10.21.2009-03:00:00 15.6129 10.21.2009-04:00:00 15.6029 10.21.2009-05:00:00 15.5878 10.21.2009-06:00:00 15.5828 10.21.2009-07:00:00 15.5778 10.21.2009-08:00:00 15.5727 10.21.2009-09:00:00 15.5727 10.21.2009-10:00:00 15.5727 10.21.2009-11:00:00 15.5527 10.21.2009-12:00:00 15.5426 10.21.2009-13:00:00 15.5326 10.21.2009-14:00:00 15.5426 10.21.2009-15:00:00 15.5326 10.21.2009-16:00:00 15.5275 10.21.2009-17:00:00 15.5175 10.21.2009-18:00:00 15.5125 10.21.2009-19:00:00 15.5175 10.21.2009-20:00:00 15.5527 10.21.2009-21:00:00 15.5878 10.21.2009-22:00:00 15.6280 10.21.2009-23:00:00 15.6280 10.22.2009-00:00:00 15.6581 10.22.2009-01:00:00 15.6581 10.22.2009-02:00:00 15.6631 10.22.2009-03:00:00 15.6782 10.22.2009-04:00:00 15.6782 10.22.2009-05:00:00 15.6832 10.22.2009-06:00:00 15.6832 10.22.2009-07:00:00 15.6983 10.22.2009-08:00:00 15.7134 10.22.2009-09:00:00 15.7184 10.22.2009-10:00:00 15.7184 10.22.2009-11:00:00 15.7234 10.22.2009-12:00:00 15.7284 10.22.2009-13:00:00 15.7284 10.22.2009-14:00:00 15.7385 10.22.2009-15:00:00 15.7385 10.22.2009-16:00:00 15.7485 10.22.2009-17:00:00 15.7485 10.22.2009-18:00:00 15.7535 10.22.2009-19:00:00 15.7586 10.22.2009-20:00:00 15.7586 10.22.2009-21:00:00 15.7686 10.22.2009-22:00:00 15.7736 10.22.2009-23:00:00 15.7837 10.23.2009-00:00:00 15.7887 10.23.2009-01:00:00 15.7837 10.23.2009-02:00:00 15.7786 10.23.2009-03:00:00 15.7786 10.23.2009-04:00:00 15.7736 10.23.2009-05:00:00 15.7686 10.23.2009-06:00:00 15.7686 10.23.2009-07:00:00 15.7686 10.23.2009-08:00:00 15.7686 10.23.2009-09:00:00 15.7786 10.23.2009-10:00:00 15.7736 10.23.2009-11:00:00 15.7786 10.23.2009-12:00:00 15.7837 10.23.2009-13:00:00 15.8037 10.23.2009-14:00:00 15.8540 10.23.2009-15:00:00 15.9444 10.23.2009-16:00:00 15.9845 10.23.2009-17:00:00 16.1603 10.23.2009-18:00:00 16.4064 10.23.2009-19:00:00 16.5269 10.23.2009-20:00:00 16.6976 10.23.2009-21:00:00 16.8232 10.23.2009-22:00:00 16.8985 10.23.2009-23:00:00 16.9437 10.24.2009-00:00:00 16.9889 10.24.2009-01:00:00 17.0291 10.24.2009-02:00:00 17.0893 10.24.2009-03:00:00 17.1396 10.24.2009-04:00:00 17.4459 10.24.2009-05:00:00 17.6769 10.24.2009-06:00:00 17.8527 10.24.2009-07:00:00 17.9832 10.24.2009-08:00:00 18.1138 10.24.2009-09:00:00 18.1489 10.24.2009-10:00:00 18.1992 10.24.2009-11:00:00 18.2695 10.24.2009-12:00:00 18.3096 10.24.2009-13:00:00 18.3247 10.24.2009-14:00:00 18.3498 10.24.2009-15:00:00 18.3699 10.24.2009-16:00:00 18.3850 10.24.2009-17:00:00 18.4000 10.24.2009-18:00:00 18.4101 10.24.2009-19:00:00 18.4201 10.24.2009-20:00:00 18.4302 10.24.2009-21:00:00 18.4452 10.24.2009-22:00:00 18.4553 10.24.2009-23:00:00 18.4653 10.25.2009-00:00:00 18.4754 10.25.2009-01:00:00 18.4804 10.25.2009-02:00:00 18.4804 10.25.2009-03:00:00 18.4904 10.25.2009-04:00:00 18.4955 10.25.2009-05:00:00 18.5005 10.25.2009-06:00:00 18.4904 10.25.2009-07:00:00 18.4854 10.25.2009-08:00:00 18.4854 10.25.2009-09:00:00 18.4904 10.25.2009-10:00:00 18.5005 10.25.2009-11:00:00 18.5055 10.25.2009-12:00:00 18.5055 10.25.2009-13:00:00 18.4854 10.25.2009-14:00:00 18.4904 10.25.2009-15:00:00 18.4904 10.25.2009-16:00:00 18.4854 10.25.2009-17:00:00 18.4854 10.25.2009-18:00:00 18.4754 10.25.2009-19:00:00 18.4754 10.25.2009-20:00:00 18.4904 10.25.2009-21:00:00 18.4904 10.25.2009-22:00:00 18.4754 10.25.2009-23:00:00 18.4503 10.26.2009-00:00:00 18.4503 10.26.2009-01:00:00 18.4703 10.26.2009-02:00:00 18.4804 10.26.2009-03:00:00 18.4854 10.26.2009-04:00:00 18.4804 10.26.2009-05:00:00 18.4904 10.26.2009-06:00:00 18.4904 10.26.2009-07:00:00 18.4955 10.26.2009-08:00:00 18.5055 10.26.2009-09:00:00 18.5306 10.26.2009-10:00:00 18.5658 10.26.2009-11:00:00 18.5858 10.26.2009-12:00:00 18.6361 10.26.2009-13:00:00 18.7265 10.26.2009-14:00:00 18.8620 10.26.2009-15:00:00 18.9173 10.26.2009-16:00:00 18.9575 10.26.2009-17:00:00 19.0278 10.26.2009-18:00:00 19.0529 10.26.2009-19:00:00 19.0880 10.26.2009-20:00:00 19.1081 10.26.2009-21:00:00 19.1684 10.26.2009-22:00:00 19.2086 10.26.2009-23:00:00 19.3592 10.27.2009-00:00:00 19.4396 10.27.2009-01:00:00 19.5450 10.27.2009-02:00:00 19.5852 10.27.2009-03:00:00 19.6505 10.27.2009-04:00:00 19.6706 10.27.2009-05:00:00 19.6806 10.27.2009-06:00:00 19.7007 10.27.2009-07:00:00 19.7057 10.27.2009-08:00:00 19.7107 10.27.2009-09:00:00 19.7258 10.27.2009-10:00:00 19.7308 10.27.2009-11:00:00 19.7308 10.27.2009-12:00:00 19.7359 10.27.2009-13:00:00 19.7459 10.27.2009-14:00:00 19.7509 10.27.2009-15:00:00 19.7610 10.27.2009-16:00:00 19.7559 10.27.2009-17:00:00 19.7610 10.27.2009-18:00:00 19.7610 10.27.2009-19:00:00 19.7660 10.27.2009-20:00:00 19.7660 10.27.2009-21:00:00 19.7660 10.27.2009-22:00:00 19.7660 10.27.2009-23:00:00 19.7660 10.28.2009-00:00:00 19.7660 10.28.2009-01:00:00 19.7610 10.28.2009-02:00:00 19.7710 10.28.2009-03:00:00 19.7660 10.28.2009-04:00:00 19.7660 10.28.2009-05:00:00 19.7610 10.28.2009-06:00:00 19.7610 10.28.2009-07:00:00 19.7610 10.28.2009-08:00:00 19.7610 10.28.2009-09:00:00 19.7660 10.28.2009-10:00:00 19.7660 10.28.2009-11:00:00 19.7710 10.28.2009-12:00:00 19.7710 10.28.2009-13:00:00 19.7509 10.28.2009-14:00:00 19.7459 10.28.2009-15:00:00 19.7359 10.28.2009-16:00:00 19.7308 10.28.2009-17:00:00 19.7359 10.28.2009-18:00:00 19.7308 10.28.2009-19:00:00 19.7158 10.28.2009-20:00:00 19.7107 10.28.2009-21:00:00 19.6907 10.28.2009-22:00:00 19.6806 10.28.2009-23:00:00 19.6706 10.29.2009-00:00:00 19.6555 10.29.2009-01:00:00 19.6505 10.29.2009-02:00:00 19.6505 10.29.2009-03:00:00 19.6555 10.29.2009-04:00:00 19.6455 10.29.2009-05:00:00 19.6404 10.29.2009-06:00:00 19.6304 10.29.2009-07:00:00 19.6354 10.29.2009-08:00:00 19.6354 10.29.2009-09:00:00 19.6455 10.29.2009-10:00:00 19.6605 10.29.2009-11:00:00 19.6756 10.29.2009-12:00:00 19.6806 10.29.2009-13:00:00 19.6806 10.29.2009-14:00:00 19.6957 10.29.2009-15:00:00 19.7107 10.29.2009-16:00:00 19.7610 10.29.2009-17:00:00 19.8112 10.29.2009-18:00:00 19.8815 10.29.2009-19:00:00 19.9166 10.29.2009-20:00:00 19.9317 10.29.2009-21:00:00 19.9317 10.29.2009-22:00:00 20.0121 10.29.2009-23:00:00 20.1024 10.30.2009-00:00:00 20.1577 10.30.2009-01:00:00 20.2079 10.30.2009-02:00:00 20.2581 10.30.2009-03:00:00 20.3234 10.30.2009-04:00:00 20.3937 10.30.2009-05:00:00 20.4490 10.30.2009-06:00:00 20.4841 10.30.2009-07:00:00 20.5092 10.30.2009-08:00:00 20.5594 10.30.2009-09:00:00 20.5896 10.30.2009-10:00:00 20.6097 10.30.2009-11:00:00 20.6247 10.30.2009-12:00:00 20.6348 10.30.2009-13:00:00 20.6448 10.30.2009-14:00:00 20.6649 10.30.2009-15:00:00 20.6850 10.30.2009-16:00:00 20.6950 10.30.2009-17:00:00 20.7151 10.30.2009-18:00:00 20.7151 10.30.2009-19:00:00 20.7352 10.30.2009-20:00:00 20.7352 10.30.2009-21:00:00 20.7402 10.30.2009-22:00:00 20.7503 10.30.2009-23:00:00 20.7553 10.31.2009-00:00:00 20.7653 10.31.2009-01:00:00 20.7553 10.31.2009-02:00:00 20.7553 10.31.2009-03:00:00 20.7804 10.31.2009-04:00:00 20.7904 10.31.2009-05:00:00 20.8005 10.31.2009-06:00:00 20.8105 10.31.2009-07:00:00 20.8206 10.31.2009-08:00:00 20.8607 10.31.2009-09:00:00 20.9461 10.31.2009-10:00:00 20.9813 10.31.2009-11:00:00 21.0164 10.31.2009-12:00:00 21.0516 10.31.2009-13:00:00 21.0466 10.31.2009-14:00:00 21.0466 10.31.2009-15:00:00 21.0516 10.31.2009-16:00:00 21.0616 10.31.2009-17:00:00 21.0566 10.31.2009-18:00:00 21.0566 10.31.2009-19:00:00 21.0616 10.31.2009-20:00:00 21.0666 10.31.2009-21:00:00 21.0666 10.31.2009-22:00:00 21.0767 10.31.2009-23:00:00 21.0767 11.01.2009-00:00:00 21.0717 11.01.2009-01:00:00 21.0666 11.01.2009-02:00:00 21.0616 11.01.2009-03:00:00 21.0516 11.01.2009-04:00:00 21.0516 11.01.2009-05:00:00 21.0365 11.01.2009-06:00:00 21.0365 11.01.2009-07:00:00 21.0315 11.01.2009-08:00:00 21.0365 11.01.2009-09:00:00 21.0415 11.01.2009-10:00:00 21.0415 11.01.2009-11:00:00 21.0415 11.01.2009-12:00:00 21.0315 11.01.2009-13:00:00 21.0315 11.01.2009-14:00:00 21.0265 11.01.2009-15:00:00 21.0265 11.01.2009-16:00:00 21.0164 11.01.2009-17:00:00 21.0064 11.01.2009-18:00:00 21.0114 11.01.2009-19:00:00 20.9963 11.01.2009-20:00:00 20.9913 11.01.2009-21:00:00 20.9913 11.01.2009-22:00:00 20.9762 11.01.2009-23:00:00 20.9662 11.02.2009-00:00:00 20.9562 11.02.2009-01:00:00 20.9511 11.02.2009-02:00:00 20.9511 11.02.2009-03:00:00 20.9260 11.02.2009-04:00:00 20.9210 11.02.2009-05:00:00 20.9110 11.02.2009-06:00:00 20.8959 11.02.2009-07:00:00 20.8859 11.02.2009-08:00:00 20.8758 11.02.2009-09:00:00 20.8607 11.02.2009-10:00:00 20.8607 11.02.2009-11:00:00 20.8607 11.02.2009-12:00:00 20.8507 11.02.2009-13:00:00 20.8507 11.02.2009-14:00:00 20.8356 11.02.2009-15:00:00 20.8206 11.02.2009-16:00:00 20.8155 11.02.2009-17:00:00 20.8155 11.02.2009-18:00:00 20.8055 11.02.2009-19:00:00 20.8005 11.02.2009-20:00:00 20.7904 11.02.2009-21:00:00 20.7854 11.02.2009-22:00:00 20.7704 11.02.2009-23:00:00 20.7704 11.03.2009-00:00:00 20.7503 11.03.2009-01:00:00 20.7252 11.03.2009-02:00:00 20.7151 11.03.2009-03:00:00 20.7101 11.03.2009-04:00:00 20.6950 11.03.2009-05:00:00 20.6850 11.03.2009-06:00:00 20.6699 11.03.2009-07:00:00 20.6548 11.03.2009-08:00:00 20.6548 11.03.2009-09:00:00 20.6448 11.03.2009-10:00:00 20.6348 11.03.2009-11:00:00 20.6197 11.03.2009-12:00:00 20.6097 11.03.2009-13:00:00 20.5896 11.03.2009-14:00:00 20.5795 11.03.2009-15:00:00 20.5645 11.03.2009-16:00:00 20.5544 11.03.2009-17:00:00 20.5393 11.03.2009-18:00:00 20.5293 11.03.2009-19:00:00 20.5243 11.03.2009-20:00:00 20.5142 11.03.2009-21:00:00 20.5042 11.03.2009-22:00:00 20.4690 11.03.2009-23:00:00 20.4439 11.04.2009-00:00:00 20.4188 11.04.2009-01:00:00 20.3937 11.04.2009-02:00:00 20.3786 11.04.2009-03:00:00 20.3636 11.04.2009-04:00:00 20.3485 11.04.2009-05:00:00 20.3335 11.04.2009-06:00:00 20.3134 11.04.2009-07:00:00 20.3033 11.04.2009-08:00:00 20.2883 11.04.2009-09:00:00 20.2682 11.04.2009-10:00:00 20.2531 11.04.2009-11:00:00 20.2431 11.04.2009-12:00:00 20.2230 11.04.2009-13:00:00 20.2179 11.04.2009-14:00:00 20.2029 11.04.2009-15:00:00 20.1928 11.04.2009-16:00:00 20.1677 11.04.2009-17:00:00 20.1577 11.04.2009-18:00:00 20.1225 11.04.2009-19:00:00 20.1075 11.04.2009-20:00:00 20.0874 11.04.2009-21:00:00 20.0623 11.04.2009-22:00:00 20.0321 11.04.2009-23:00:00 19.9869 11.05.2009-00:00:00 19.9719 11.05.2009-01:00:00 19.9367 11.05.2009-02:00:00 19.9217 11.05.2009-03:00:00 19.8765 11.05.2009-04:00:00 19.8514 11.05.2009-05:00:00 19.8162 11.05.2009-06:00:00 19.7660 11.05.2009-07:00:00 19.7359 11.05.2009-08:00:00 19.7007 11.05.2009-09:00:00 19.6756 11.05.2009-10:00:00 19.6404 11.05.2009-11:00:00 19.6153 11.05.2009-12:00:00 19.5802 11.05.2009-13:00:00 19.5500 11.05.2009-14:00:00 19.5199 11.05.2009-15:00:00 19.4948 11.05.2009-16:00:00 19.4597 11.05.2009-17:00:00 19.4396 11.05.2009-18:00:00 19.4245 11.05.2009-19:00:00 19.3944 11.05.2009-20:00:00 19.3492 11.05.2009-21:00:00 19.3040 11.05.2009-22:00:00 19.2688 11.05.2009-23:00:00 19.2538 11.06.2009-00:00:00 19.2387 11.06.2009-01:00:00 19.2286 11.06.2009-02:00:00 19.2236 11.06.2009-03:00:00 19.2487 11.06.2009-04:00:00 19.2789 11.06.2009-05:00:00 19.2839 11.06.2009-06:00:00 19.6354 11.06.2009-07:00:00 19.9669 11.06.2009-08:00:00 20.1276 11.06.2009-09:00:00 20.1979 11.06.2009-10:00:00 20.2431 11.06.2009-11:00:00 20.2631 11.06.2009-12:00:00 20.3083 11.06.2009-13:00:00 20.3284 11.06.2009-14:00:00 20.3535 11.06.2009-15:00:00 20.3736 11.06.2009-16:00:00 20.3937 11.06.2009-17:00:00 20.4188 11.06.2009-18:00:00 20.4339 11.06.2009-19:00:00 20.4590 11.06.2009-20:00:00 20.5544 11.06.2009-21:00:00 20.5845 11.06.2009-22:00:00 20.6097 11.06.2009-23:00:00 20.6498 11.07.2009-00:00:00 20.6800 11.07.2009-01:00:00 20.7302 11.07.2009-02:00:00 20.7553 11.07.2009-03:00:00 20.7754 11.07.2009-04:00:00 20.7904 11.07.2009-05:00:00 20.7904 11.07.2009-06:00:00 20.7955 11.07.2009-07:00:00 20.8055 11.07.2009-08:00:00 20.8005 11.07.2009-09:00:00 20.8105 11.07.2009-10:00:00 20.8256 11.07.2009-11:00:00 20.9260 11.07.2009-12:00:00 21.0265 11.07.2009-13:00:00 21.0968 11.07.2009-14:00:00 21.1570 11.07.2009-15:00:00 21.1721 11.07.2009-16:00:00 21.1922 11.07.2009-17:00:00 21.2173 11.07.2009-18:00:00 21.2374 11.07.2009-19:00:00 21.2424 11.07.2009-20:00:00 21.2675 11.07.2009-21:00:00 21.2675 11.07.2009-22:00:00 21.2725 11.07.2009-23:00:00 21.3027 11.08.2009-00:00:00 21.3428 11.08.2009-01:00:00 21.4383 11.08.2009-02:00:00 21.4985 11.08.2009-03:00:00 21.5286 11.08.2009-04:00:00 21.5487 11.08.2009-05:00:00 21.5738 11.08.2009-06:00:00 21.6391 11.08.2009-07:00:00 21.6542 11.08.2009-08:00:00 21.6944 11.08.2009-09:00:00 21.6944 11.08.2009-10:00:00 21.7044 11.08.2009-11:00:00 21.7295 11.08.2009-12:00:00 21.7546 11.08.2009-13:00:00 21.7446 11.08.2009-14:00:00 21.7597 11.08.2009-15:00:00 21.7697 11.08.2009-16:00:00 21.7697 11.08.2009-17:00:00 21.7898 11.08.2009-18:00:00 21.7898 11.08.2009-19:00:00 21.8099 11.08.2009-20:00:00 21.8049 11.08.2009-21:00:00 21.7948 11.08.2009-22:00:00 21.7998 11.08.2009-23:00:00 21.7848 11.09.2009-00:00:00 21.7797 11.09.2009-01:00:00 21.7747 11.09.2009-02:00:00 21.7747 11.09.2009-03:00:00 21.7747 11.09.2009-04:00:00 21.7747 11.09.2009-05:00:00 21.7697 11.09.2009-06:00:00 21.7697 11.09.2009-07:00:00 21.7747 11.09.2009-08:00:00 21.7747 11.09.2009-09:00:00 21.7697 11.09.2009-10:00:00 21.7697 11.09.2009-11:00:00 21.7697 11.09.2009-12:00:00 21.7647 11.09.2009-13:00:00 21.7496 11.09.2009-14:00:00 21.7396 11.09.2009-15:00:00 21.7295 11.09.2009-16:00:00 21.7195 11.09.2009-17:00:00 21.7145 11.09.2009-18:00:00 21.7145 11.09.2009-19:00:00 21.7145 11.09.2009-20:00:00 21.7094 11.09.2009-21:00:00 21.7044 11.09.2009-22:00:00 21.7145 11.09.2009-23:00:00 21.7145 11.10.2009-00:00:00 21.7145 11.10.2009-01:00:00 21.7195 11.10.2009-02:00:00 21.7446 11.10.2009-03:00:00 21.7546 11.10.2009-04:00:00 21.7797 11.10.2009-05:00:00 21.8149 11.10.2009-06:00:00 21.8350 11.10.2009-07:00:00 21.8450 11.10.2009-08:00:00 21.8551 11.10.2009-09:00:00 21.8551 11.10.2009-10:00:00 21.8500 11.10.2009-11:00:00 21.8500 11.10.2009-12:00:00 21.8450 11.10.2009-13:00:00 21.8300 11.10.2009-14:00:00 21.8099 11.10.2009-15:00:00 21.7998 11.10.2009-16:00:00 21.8049 11.10.2009-17:00:00 21.8099 11.10.2009-18:00:00 21.7948 11.10.2009-19:00:00 21.7848 11.10.2009-20:00:00 21.7647 11.10.2009-21:00:00 21.7647 11.10.2009-22:00:00 21.7597 11.10.2009-23:00:00 21.8099 11.11.2009-00:00:00 21.8249 11.11.2009-01:00:00 21.8199 11.11.2009-02:00:00 21.8350 11.11.2009-03:00:00 21.8149 11.11.2009-04:00:00 21.8149 11.11.2009-05:00:00 21.8199 11.11.2009-06:00:00 21.8049 11.11.2009-07:00:00 21.8049 11.11.2009-08:00:00 21.7998 11.11.2009-09:00:00 21.8249 11.11.2009-10:00:00 21.8500 11.11.2009-11:00:00 21.9204 11.11.2009-12:00:00 21.9455 11.11.2009-13:00:00 21.9455 11.11.2009-14:00:00 21.9354 11.11.2009-15:00:00 21.9254 11.11.2009-16:00:00 21.9204 11.11.2009-17:00:00 21.9053 11.11.2009-18:00:00 21.8952 11.11.2009-19:00:00 21.8902 11.11.2009-20:00:00 21.8752 11.11.2009-21:00:00 21.8551 11.11.2009-22:00:00 21.8400 11.11.2009-23:00:00 21.8249 11.12.2009-00:00:00 21.8049 11.12.2009-01:00:00 21.8099 11.12.2009-02:00:00 21.7998 11.12.2009-03:00:00 21.7848 11.12.2009-04:00:00 21.7697 11.12.2009-05:00:00 21.7446 11.12.2009-06:00:00 21.7195 11.12.2009-07:00:00 21.7044 11.12.2009-08:00:00 21.6944 11.12.2009-09:00:00 21.6793 11.12.2009-10:00:00 21.6793 11.12.2009-11:00:00 21.6642 11.12.2009-12:00:00 21.6391 11.12.2009-13:00:00 21.6090 11.12.2009-14:00:00 21.6040 11.12.2009-15:00:00 21.6040 11.12.2009-16:00:00 21.5889 11.12.2009-17:00:00 21.5688 11.12.2009-18:00:00 21.5437 11.12.2009-19:00:00 21.5286 11.12.2009-20:00:00 21.4985 11.12.2009-21:00:00 21.4684 11.12.2009-22:00:00 21.4383 11.12.2009-23:00:00 21.4282 11.13.2009-00:00:00 21.4182 11.13.2009-01:00:00 21.4081 11.13.2009-02:00:00 21.4031 11.13.2009-03:00:00 21.3880 11.13.2009-04:00:00 21.3730 11.13.2009-05:00:00 21.3428 11.13.2009-06:00:00 21.3278 11.13.2009-07:00:00 21.3127 11.13.2009-08:00:00 21.2876 11.13.2009-09:00:00 21.2675 11.13.2009-10:00:00 21.2474 11.13.2009-11:00:00 21.2223 11.13.2009-12:00:00 21.2123 11.13.2009-13:00:00 21.1972 11.13.2009-14:00:00 21.1821 11.13.2009-15:00:00 21.1821 11.13.2009-16:00:00 21.1570 11.13.2009-17:00:00 21.1570 11.13.2009-18:00:00 21.1470 11.13.2009-19:00:00 21.2073 11.13.2009-20:00:00 21.2123 11.13.2009-21:00:00 21.2273 11.13.2009-22:00:00 21.2173 11.13.2009-23:00:00 21.2022 11.14.2009-00:00:00 21.1872 11.14.2009-01:00:00 21.1821 11.14.2009-02:00:00 21.1671 11.14.2009-03:00:00 21.1520 11.14.2009-04:00:00 21.1369 11.14.2009-05:00:00 21.1369 11.14.2009-06:00:00 21.1369 11.14.2009-07:00:00 21.1219 11.14.2009-08:00:00 21.1219 11.14.2009-09:00:00 21.1169 11.14.2009-10:00:00 21.1018 11.14.2009-11:00:00 21.0817 11.14.2009-12:00:00 21.0616 11.14.2009-13:00:00 21.0566 11.14.2009-14:00:00 21.0466 11.14.2009-15:00:00 21.0315 11.14.2009-16:00:00 21.0315 11.14.2009-17:00:00 21.0214 11.14.2009-18:00:00 21.0014 11.14.2009-19:00:00 20.9863 11.14.2009-20:00:00 20.9612 11.14.2009-21:00:00 20.9461 11.14.2009-22:00:00 20.9411 11.14.2009-23:00:00 20.9361 11.15.2009-00:00:00 20.8909 11.15.2009-01:00:00 20.8607 11.15.2009-02:00:00 20.8407 11.15.2009-03:00:00 20.8055 11.15.2009-04:00:00 20.7854 11.15.2009-05:00:00 20.7804 11.15.2009-06:00:00 20.7704 11.15.2009-07:00:00 20.7653 11.15.2009-08:00:00 20.7503 11.15.2009-09:00:00 20.7402 11.15.2009-10:00:00 20.7252 11.15.2009-11:00:00 20.6950 11.15.2009-12:00:00 20.6850 11.15.2009-13:00:00 20.6950 11.15.2009-14:00:00 20.6950 11.15.2009-15:00:00 20.7503 11.15.2009-16:00:00 20.8055 11.15.2009-17:00:00 20.8206 11.15.2009-18:00:00 20.8607 11.15.2009-19:00:00 20.8859 11.15.2009-20:00:00 20.9511 11.15.2009-21:00:00 21.0164 11.15.2009-22:00:00 21.0566 11.15.2009-23:00:00 21.1068 11.16.2009-00:00:00 21.1771 11.16.2009-01:00:00 21.2374 11.16.2009-02:00:00 21.2826 11.16.2009-03:00:00 21.3228 11.16.2009-04:00:00 21.3479 11.16.2009-05:00:00 21.3680 11.16.2009-06:00:00 21.3880 11.16.2009-07:00:00 21.4081 11.16.2009-08:00:00 21.4383 11.16.2009-09:00:00 21.4835 11.16.2009-10:00:00 21.5035 11.16.2009-11:00:00 21.5337 11.16.2009-12:00:00 21.5437 11.16.2009-13:00:00 21.5487 11.16.2009-14:00:00 21.5738 11.16.2009-15:00:00 21.5839 11.16.2009-16:00:00 21.6140 11.16.2009-17:00:00 21.6241 11.16.2009-18:00:00 21.6642 11.16.2009-19:00:00 21.6994 11.16.2009-20:00:00 21.7195 11.16.2009-21:00:00 21.7496 11.16.2009-22:00:00 21.7948 11.16.2009-23:00:00 21.8300 11.17.2009-00:00:00 21.8500 11.17.2009-01:00:00 21.8952 11.17.2009-02:00:00 21.9103 11.17.2009-03:00:00 21.9254 11.17.2009-04:00:00 21.9354 11.17.2009-05:00:00 21.9455 11.17.2009-06:00:00 21.9706 11.17.2009-07:00:00 21.9756 11.17.2009-08:00:00 21.9806 11.17.2009-09:00:00 21.9907 11.17.2009-10:00:00 21.9957 11.17.2009-11:00:00 22.0057 11.17.2009-12:00:00 22.0258 11.17.2009-13:00:00 22.0660 11.17.2009-14:00:00 22.1062 11.17.2009-15:00:00 22.1363 11.17.2009-16:00:00 22.1614 11.17.2009-17:00:00 22.1664 11.17.2009-18:00:00 22.1865 11.17.2009-19:00:00 22.2016 11.17.2009-20:00:00 22.1915 11.17.2009-21:00:00 22.2217 11.17.2009-22:00:00 22.2568 11.17.2009-23:00:00 22.2869 11.18.2009-00:00:00 22.2819 11.18.2009-01:00:00 22.2869 11.18.2009-02:00:00 22.2920 11.18.2009-03:00:00 22.2920 11.18.2009-04:00:00 22.2869 11.18.2009-05:00:00 22.2769 11.18.2009-06:00:00 22.2568 11.18.2009-07:00:00 22.2468 11.18.2009-08:00:00 22.2568 11.18.2009-09:00:00 22.2869 11.18.2009-10:00:00 22.2970 11.18.2009-11:00:00 22.3020 11.18.2009-12:00:00 22.3020 11.18.2009-13:00:00 22.3070 11.18.2009-14:00:00 22.3171 11.18.2009-15:00:00 22.3171 11.18.2009-16:00:00 22.3070 11.18.2009-17:00:00 22.2970 11.18.2009-18:00:00 22.2970 11.18.2009-19:00:00 22.2920 11.18.2009-20:00:00 22.2920 11.18.2009-21:00:00 22.2869 11.18.2009-22:00:00 22.2819 11.18.2009-23:00:00 22.2719 11.19.2009-00:00:00 22.2568 11.19.2009-01:00:00 22.2518 11.19.2009-02:00:00 22.2367 11.19.2009-03:00:00 22.2367 11.19.2009-04:00:00 22.2317 11.19.2009-05:00:00 22.2217 11.19.2009-06:00:00 22.2066 11.19.2009-07:00:00 22.2016 11.19.2009-08:00:00 22.2016 11.19.2009-09:00:00 22.1815 11.19.2009-10:00:00 22.1614 11.19.2009-11:00:00 22.1564 11.19.2009-12:00:00 22.1514 11.19.2009-13:00:00 22.1614 11.19.2009-14:00:00 22.2016 11.19.2009-15:00:00 22.2317 11.19.2009-16:00:00 22.2618 11.19.2009-17:00:00 22.3271 11.19.2009-18:00:00 22.4828 11.19.2009-19:00:00 22.5631 11.19.2009-20:00:00 22.6686 11.19.2009-21:00:00 22.6937 11.19.2009-22:00:00 22.7439 11.19.2009-23:00:00 22.7791 11.20.2009-00:00:00 22.7992 11.20.2009-01:00:00 22.8042 11.20.2009-02:00:00 22.8092 11.20.2009-03:00:00 22.8092 11.20.2009-04:00:00 22.8193 11.20.2009-05:00:00 22.8142 11.20.2009-06:00:00 22.8042 11.20.2009-07:00:00 22.7942 11.20.2009-08:00:00 22.7992 11.20.2009-09:00:00 22.7791 11.20.2009-10:00:00 22.7741 11.20.2009-11:00:00 22.7791 11.20.2009-12:00:00 22.7942 11.20.2009-13:00:00 22.7992 11.20.2009-14:00:00 22.7992 11.20.2009-15:00:00 22.7942 11.20.2009-16:00:00 22.7891 11.20.2009-17:00:00 22.7891 11.20.2009-18:00:00 22.7891 11.20.2009-19:00:00 22.8042 11.20.2009-20:00:00 22.8092 11.20.2009-21:00:00 22.8042 11.20.2009-22:00:00 22.7942 11.20.2009-23:00:00 22.7841 11.21.2009-00:00:00 22.7690 11.21.2009-01:00:00 22.7690 11.21.2009-02:00:00 22.7640 11.21.2009-03:00:00 22.7741 11.21.2009-04:00:00 22.7791 11.21.2009-05:00:00 22.7640 11.21.2009-06:00:00 22.7490 11.21.2009-07:00:00 22.7389 11.21.2009-08:00:00 22.7188 11.21.2009-09:00:00 22.7238 11.21.2009-10:00:00 22.7188 11.21.2009-11:00:00 22.7238 11.21.2009-12:00:00 22.7640 11.21.2009-13:00:00 22.7690 11.21.2009-14:00:00 22.7791 11.21.2009-15:00:00 22.7942 11.21.2009-16:00:00 22.7942 11.21.2009-17:00:00 22.8042 11.21.2009-18:00:00 22.7992 11.21.2009-19:00:00 22.7942 11.21.2009-20:00:00 22.7891 11.21.2009-21:00:00 22.7690 11.21.2009-22:00:00 22.7540 11.21.2009-23:00:00 22.7540 11.22.2009-00:00:00 22.7540 11.22.2009-01:00:00 22.7389 11.22.2009-02:00:00 22.7238 11.22.2009-03:00:00 22.7389 11.22.2009-04:00:00 22.8042 11.22.2009-05:00:00 22.8243 11.22.2009-06:00:00 22.8444 11.22.2009-07:00:00 22.8444 11.22.2009-08:00:00 22.8444 11.22.2009-09:00:00 22.9147 11.22.2009-10:00:00 22.9448 11.22.2009-11:00:00 22.9498 11.22.2009-12:00:00 22.9649 11.22.2009-13:00:00 22.9900 11.22.2009-14:00:00 23.0101 11.22.2009-15:00:00 23.0252 11.22.2009-16:00:00 23.0201 11.22.2009-17:00:00 23.0402 11.22.2009-18:00:00 23.0352 11.22.2009-19:00:00 23.0302 11.22.2009-20:00:00 23.0252 11.22.2009-21:00:00 23.0704 11.22.2009-22:00:00 23.1005 11.22.2009-23:00:00 23.1055 11.23.2009-00:00:00 23.1005 11.23.2009-01:00:00 23.1005 11.23.2009-02:00:00 23.1055 11.23.2009-03:00:00 23.1005 11.23.2009-04:00:00 23.1055 11.23.2009-05:00:00 23.1005 11.23.2009-06:00:00 23.1005 11.23.2009-07:00:00 23.0955 11.23.2009-08:00:00 23.0854 11.23.2009-09:00:00 23.0704 11.23.2009-10:00:00 23.0603 11.23.2009-11:00:00 23.0452 11.23.2009-12:00:00 23.0201 11.23.2009-13:00:00 23.0151 11.23.2009-14:00:00 23.0101 11.23.2009-15:00:00 22.9900 11.23.2009-16:00:00 22.9649 11.23.2009-17:00:00 22.9498 11.23.2009-18:00:00 22.9398 11.23.2009-19:00:00 22.9247 11.23.2009-20:00:00 22.9247 11.23.2009-21:00:00 22.8946 11.23.2009-22:00:00 22.9147 11.23.2009-23:00:00 22.9147 11.24.2009-00:00:00 22.9247 11.24.2009-01:00:00 22.9348 11.24.2009-02:00:00 22.9498 11.24.2009-03:00:00 22.9900 11.24.2009-04:00:00 23.0101 11.24.2009-05:00:00 23.0452 11.24.2009-06:00:00 23.0603 11.24.2009-07:00:00 23.1105 11.24.2009-08:00:00 23.1507 11.24.2009-09:00:00 23.2059 11.24.2009-10:00:00 23.2511 11.24.2009-11:00:00 23.2963 11.24.2009-12:00:00 23.4219 11.24.2009-13:00:00 23.4721 11.24.2009-14:00:00 23.4922 11.24.2009-15:00:00 23.5123 11.24.2009-16:00:00 23.5123 11.24.2009-17:00:00 23.5223 11.24.2009-18:00:00 23.5374 11.24.2009-19:00:00 23.5725 11.24.2009-20:00:00 23.6127 11.24.2009-21:00:00 23.6428 11.24.2009-22:00:00 23.6479 11.24.2009-23:00:00 23.6680 11.25.2009-00:00:00 23.6981 11.25.2009-01:00:00 23.6981 11.25.2009-02:00:00 23.6931 11.25.2009-03:00:00 23.7081 11.25.2009-04:00:00 23.7182 11.25.2009-05:00:00 23.7232 11.25.2009-06:00:00 23.7383 11.25.2009-07:00:00 23.7483 11.25.2009-08:00:00 23.7483 11.25.2009-09:00:00 23.7533 11.25.2009-10:00:00 23.7583 11.25.2009-11:00:00 23.7533 11.25.2009-12:00:00 23.7483 11.25.2009-13:00:00 23.7483 11.25.2009-14:00:00 23.7433 11.25.2009-15:00:00 23.7383 11.25.2009-16:00:00 23.7332 11.25.2009-17:00:00 23.7182 11.25.2009-18:00:00 23.7132 11.25.2009-19:00:00 23.7132 11.25.2009-20:00:00 23.7081 11.25.2009-21:00:00 23.7081 11.25.2009-22:00:00 23.7081 11.25.2009-23:00:00 23.7132 11.26.2009-00:00:00 23.7031 11.26.2009-01:00:00 23.6830 11.26.2009-02:00:00 23.6830 11.26.2009-03:00:00 23.6780 11.26.2009-04:00:00 23.6680 11.26.2009-05:00:00 23.6629 11.26.2009-06:00:00 23.6730 11.26.2009-07:00:00 23.6730 11.26.2009-08:00:00 23.6780 11.26.2009-09:00:00 23.6780 11.26.2009-10:00:00 23.6730 11.26.2009-11:00:00 23.7081 11.26.2009-12:00:00 23.7433 11.26.2009-13:00:00 23.7935 11.26.2009-14:00:00 23.8236 11.26.2009-15:00:00 23.8638 11.26.2009-16:00:00 23.9190 11.26.2009-17:00:00 23.9542 11.26.2009-18:00:00 23.9894 11.26.2009-19:00:00 24.0346 11.26.2009-20:00:00 24.0597 11.26.2009-21:00:00 24.0948 11.26.2009-22:00:00 24.1149 11.26.2009-23:00:00 24.1249 11.27.2009-00:00:00 24.1400 11.27.2009-01:00:00 24.1501 11.27.2009-02:00:00 24.1651 11.27.2009-03:00:00 24.1802 11.27.2009-04:00:00 24.1902 11.27.2009-05:00:00 24.2003 11.27.2009-06:00:00 24.2053 11.27.2009-07:00:00 24.2053 11.27.2009-08:00:00 24.2053 11.27.2009-09:00:00 24.2204 11.27.2009-10:00:00 24.2304 11.27.2009-11:00:00 24.2254 11.27.2009-12:00:00 24.2354 11.27.2009-13:00:00 24.2354 11.27.2009-14:00:00 24.2354 11.27.2009-15:00:00 24.2304 11.27.2009-16:00:00 24.2254 11.27.2009-17:00:00 24.2254 11.27.2009-18:00:00 24.2103 11.27.2009-19:00:00 24.2103 11.27.2009-20:00:00 24.2003 11.27.2009-21:00:00 24.1902 11.27.2009-22:00:00 24.1852 11.27.2009-23:00:00 24.1752 11.28.2009-00:00:00 24.1701 11.28.2009-01:00:00 24.1651 11.28.2009-02:00:00 24.1651 11.28.2009-03:00:00 24.1450 11.28.2009-04:00:00 24.1300 11.28.2009-05:00:00 24.1300 11.28.2009-06:00:00 24.1249 11.28.2009-07:00:00 24.1249 11.28.2009-08:00:00 24.1049 11.28.2009-09:00:00 24.0848 11.28.2009-10:00:00 24.0647 11.28.2009-11:00:00 24.0396 11.28.2009-12:00:00 24.0195 11.28.2009-13:00:00 24.0195 11.28.2009-14:00:00 24.0094 11.28.2009-15:00:00 23.9944 11.28.2009-16:00:00 23.9894 11.28.2009-17:00:00 23.9843 11.28.2009-18:00:00 23.9743 11.28.2009-19:00:00 23.9793 11.28.2009-20:00:00 23.9743 11.28.2009-21:00:00 23.9743 11.28.2009-22:00:00 23.9693 11.28.2009-23:00:00 23.9693 11.29.2009-00:00:00 23.9642 11.29.2009-01:00:00 23.9642 11.29.2009-02:00:00 23.9642 11.29.2009-03:00:00 23.9592 11.29.2009-04:00:00 23.9693 11.29.2009-05:00:00 24.0245 11.29.2009-06:00:00 24.1249 11.29.2009-07:00:00 24.2053 11.29.2009-08:00:00 24.2505 11.29.2009-09:00:00 24.2806 11.29.2009-10:00:00 24.3108 11.29.2009-11:00:00 24.3409 11.29.2009-12:00:00 24.3610 11.29.2009-13:00:00 24.4011 11.29.2009-14:00:00 24.4162 11.29.2009-15:00:00 24.4363 11.29.2009-16:00:00 24.4614 11.29.2009-17:00:00 24.4564 11.29.2009-18:00:00 24.4514 11.29.2009-19:00:00 24.4514 11.29.2009-20:00:00 24.4514 11.29.2009-21:00:00 24.4564 11.29.2009-22:00:00 24.4413 11.29.2009-23:00:00 24.4413 11.30.2009-00:00:00 24.4514 11.30.2009-01:00:00 24.4614 11.30.2009-02:00:00 24.4463 11.30.2009-03:00:00 24.4463 11.30.2009-04:00:00 24.4363 11.30.2009-05:00:00 24.4413 11.30.2009-06:00:00 24.4514 11.30.2009-07:00:00 24.4463 11.30.2009-08:00:00 24.4413 11.30.2009-09:00:00 24.4413 11.30.2009-10:00:00 24.4363 11.30.2009-11:00:00 24.4363 11.30.2009-12:00:00 24.4263 11.30.2009-13:00:00 24.4313 11.30.2009-14:00:00 24.4363 11.30.2009-15:00:00 24.4263 11.30.2009-16:00:00 24.4263 11.30.2009-17:00:00 24.4062 11.30.2009-18:00:00 24.3811 11.30.2009-19:00:00 24.3660 11.30.2009-20:00:00 24.3509 11.30.2009-21:00:00 24.3509 11.30.2009-22:00:00 24.3409 11.30.2009-23:00:00 24.3409 12.01.2009-00:00:00 24.3409 12.01.2009-01:00:00 24.3258 12.01.2009-02:00:00 24.3308 12.01.2009-03:00:00 24.3258 12.01.2009-04:00:00 24.3258 12.01.2009-05:00:00 24.3158 12.01.2009-06:00:00 24.3057 12.01.2009-07:00:00 24.3007 12.01.2009-08:00:00 24.2957 12.01.2009-09:00:00 24.2907 12.01.2009-10:00:00 24.2856 12.01.2009-11:00:00 24.2756 12.01.2009-12:00:00 24.2656 12.01.2009-13:00:00 24.2656 12.01.2009-14:00:00 24.2505 12.01.2009-15:00:00 24.2254 12.01.2009-16:00:00 24.2153 12.01.2009-17:00:00 24.1952 12.01.2009-18:00:00 24.1952 12.01.2009-19:00:00 24.1852 12.01.2009-20:00:00 24.1701 12.01.2009-21:00:00 24.1601 12.01.2009-22:00:00 24.1551 12.01.2009-23:00:00 24.1450 12.02.2009-00:00:00 24.1249 12.02.2009-01:00:00 24.1099 12.02.2009-02:00:00 24.1099 12.02.2009-03:00:00 24.0948 12.02.2009-04:00:00 24.0898 12.02.2009-05:00:00 24.0697 12.02.2009-06:00:00 24.0647 12.02.2009-07:00:00 24.0446 12.02.2009-08:00:00 24.0396 12.02.2009-09:00:00 24.0295 12.02.2009-10:00:00 24.0094 12.02.2009-11:00:00 23.9944 12.02.2009-12:00:00 23.9843 12.02.2009-13:00:00 23.9693 12.02.2009-14:00:00 23.9642 12.02.2009-15:00:00 23.9592 12.02.2009-16:00:00 23.9542 12.02.2009-17:00:00 23.9442 12.02.2009-18:00:00 23.9291 12.02.2009-19:00:00 23.9241 12.02.2009-20:00:00 23.9090 12.02.2009-21:00:00 23.8789 12.02.2009-22:00:00 23.8638 12.02.2009-23:00:00 23.8538 12.03.2009-00:00:00 23.8437 12.03.2009-01:00:00 23.8086 12.03.2009-02:00:00 23.7935 12.03.2009-03:00:00 23.7935 12.03.2009-04:00:00 23.7935 12.03.2009-05:00:00 23.7885 12.03.2009-06:00:00 23.7784 12.03.2009-07:00:00 23.7684 12.03.2009-08:00:00 23.7634 12.03.2009-09:00:00 23.7383 12.03.2009-10:00:00 23.7232 12.03.2009-11:00:00 23.7081 12.03.2009-12:00:00 23.6880 12.03.2009-13:00:00 23.6780 12.03.2009-14:00:00 23.6579 12.03.2009-15:00:00 23.6378 12.03.2009-16:00:00 23.6228 12.03.2009-17:00:00 23.6027 12.03.2009-18:00:00 23.5826 12.03.2009-19:00:00 23.5675 12.03.2009-20:00:00 23.5525 12.03.2009-21:00:00 23.5424 12.03.2009-22:00:00 23.5374 12.03.2009-23:00:00 23.5223 12.04.2009-00:00:00 23.5022 12.04.2009-01:00:00 23.4621 12.04.2009-02:00:00 23.4520 12.04.2009-03:00:00 23.4068 12.04.2009-04:00:00 23.3918 12.04.2009-05:00:00 23.3867 12.04.2009-06:00:00 23.3616 12.04.2009-07:00:00 23.3566 12.04.2009-08:00:00 23.3516 12.04.2009-09:00:00 23.3164 12.04.2009-10:00:00 23.2863 12.04.2009-11:00:00 23.2311 12.04.2009-12:00:00 23.2009 12.04.2009-13:00:00 23.1708 12.04.2009-14:00:00 23.1407 12.04.2009-15:00:00 23.1206 12.04.2009-16:00:00 23.0955 12.04.2009-17:00:00 23.0603 12.04.2009-18:00:00 23.0201 12.04.2009-19:00:00 22.9649 12.04.2009-20:00:00 22.9448 12.04.2009-21:00:00 22.9297 12.04.2009-22:00:00 22.8845 12.04.2009-23:00:00 22.8394 12.05.2009-00:00:00 22.8142 12.05.2009-01:00:00 22.7841 12.05.2009-02:00:00 22.7640 12.05.2009-03:00:00 22.7490 12.05.2009-04:00:00 22.7289 12.05.2009-05:00:00 22.7038 12.05.2009-06:00:00 22.6535 12.05.2009-07:00:00 22.6234 12.05.2009-08:00:00 22.6083 12.05.2009-09:00:00 22.5832 12.05.2009-10:00:00 22.5481 12.05.2009-11:00:00 22.5230 12.05.2009-12:00:00 22.4828 12.05.2009-13:00:00 22.4326 12.05.2009-14:00:00 22.3924 12.05.2009-15:00:00 22.3522 12.05.2009-16:00:00 22.3121 12.05.2009-17:00:00 22.2618 12.05.2009-18:00:00 22.2166 12.05.2009-19:00:00 22.1765 12.05.2009-20:00:00 22.1514 12.05.2009-21:00:00 22.1313 12.05.2009-22:00:00 22.1062 12.05.2009-23:00:00 22.0760 12.06.2009-00:00:00 22.0610 12.06.2009-01:00:00 22.0559 12.06.2009-02:00:00 22.0359 12.06.2009-03:00:00 21.9806 12.06.2009-04:00:00 21.9655 12.06.2009-05:00:00 21.9254 12.06.2009-06:00:00 21.9003 12.06.2009-07:00:00 21.8701 12.06.2009-08:00:00 21.8450 12.06.2009-09:00:00 21.8300 12.06.2009-10:00:00 21.7998 12.06.2009-11:00:00 21.7747 12.06.2009-12:00:00 21.7446 12.06.2009-13:00:00 21.7295 12.06.2009-14:00:00 21.7044 12.06.2009-15:00:00 21.6793 12.06.2009-16:00:00 21.6291 12.06.2009-17:00:00 21.5939 12.06.2009-18:00:00 21.5738 12.06.2009-19:00:00 21.5387 12.06.2009-20:00:00 21.5035 12.06.2009-21:00:00 21.4835 12.06.2009-22:00:00 21.4684 12.06.2009-23:00:00 21.4383 12.07.2009-00:00:00 21.4081 12.07.2009-01:00:00 21.3680 12.07.2009-02:00:00 21.3378 12.07.2009-03:00:00 21.3328 12.07.2009-04:00:00 21.3177 12.07.2009-05:00:00 21.2876 12.07.2009-06:00:00 21.2625 12.07.2009-07:00:00 21.2374 12.07.2009-08:00:00 21.2073 12.07.2009-09:00:00 21.1872 12.07.2009-10:00:00 21.1621 12.07.2009-11:00:00 21.1621 12.07.2009-12:00:00 21.1369 12.07.2009-13:00:00 21.1169 12.07.2009-14:00:00 21.1018 12.07.2009-15:00:00 21.0867 12.07.2009-16:00:00 21.0466 12.07.2009-17:00:00 21.0415 12.07.2009-18:00:00 21.0315 12.07.2009-19:00:00 21.0014 12.07.2009-20:00:00 20.9662 12.07.2009-21:00:00 20.9310 12.07.2009-22:00:00 20.9110 12.07.2009-23:00:00 20.8859 12.08.2009-00:00:00 20.8607 12.08.2009-01:00:00 20.8356 12.08.2009-02:00:00 20.8105 12.08.2009-03:00:00 20.7854 12.08.2009-04:00:00 20.7653 12.08.2009-05:00:00 20.7603 12.08.2009-06:00:00 20.7452 12.08.2009-07:00:00 20.7352 12.08.2009-08:00:00 20.7302 12.08.2009-09:00:00 20.7201 12.08.2009-10:00:00 20.6950 12.08.2009-11:00:00 20.6850 12.08.2009-12:00:00 20.6348 12.08.2009-13:00:00 20.5996 12.08.2009-14:00:00 20.5745 12.08.2009-15:00:00 20.5544 12.08.2009-16:00:00 20.5393 12.08.2009-17:00:00 20.5142 12.08.2009-18:00:00 20.5042 12.08.2009-19:00:00 20.4841 12.08.2009-20:00:00 20.4590 12.08.2009-21:00:00 20.4339 12.08.2009-22:00:00 20.4138 12.08.2009-23:00:00 20.3887 12.09.2009-00:00:00 20.3736 12.09.2009-01:00:00 20.3586 12.09.2009-02:00:00 20.3485 12.09.2009-03:00:00 20.3234 12.09.2009-04:00:00 20.3184 12.09.2009-05:00:00 20.2883 12.09.2009-06:00:00 20.2732 12.09.2009-07:00:00 20.2631 12.09.2009-08:00:00 20.2531 12.09.2009-09:00:00 20.2431 12.09.2009-10:00:00 20.2129 12.09.2009-11:00:00 20.1979 12.09.2009-12:00:00 20.1728 12.09.2009-13:00:00 20.1677 12.09.2009-14:00:00 20.1476 12.09.2009-15:00:00 20.1276 12.09.2009-16:00:00 20.1175 12.09.2009-17:00:00 20.0974 12.09.2009-18:00:00 20.0874 12.09.2009-19:00:00 20.0824 12.09.2009-20:00:00 20.0572 12.09.2009-21:00:00 20.0372 12.09.2009-22:00:00 20.0121 12.09.2009-23:00:00 19.9970 12.10.2009-00:00:00 19.9970 12.10.2009-01:00:00 19.9920 12.10.2009-02:00:00 19.9769 12.10.2009-03:00:00 19.9518 12.10.2009-04:00:00 19.9267 12.10.2009-05:00:00 19.9016 12.10.2009-06:00:00 19.8865 12.10.2009-07:00:00 19.8614 12.10.2009-08:00:00 19.8363 12.10.2009-09:00:00 19.8262 12.10.2009-10:00:00 19.8112 12.10.2009-11:00:00 19.8011 12.10.2009-12:00:00 19.7760 12.10.2009-13:00:00 19.7610 12.10.2009-14:00:00 19.7359 12.10.2009-15:00:00 19.7107 12.10.2009-16:00:00 19.7057 12.10.2009-17:00:00 19.6856 12.10.2009-18:00:00 19.6655 12.10.2009-19:00:00 19.6505 12.10.2009-20:00:00 19.6254 12.10.2009-21:00:00 19.6053 12.10.2009-22:00:00 19.5852 12.10.2009-23:00:00 19.5651 12.11.2009-00:00:00 19.5450 12.11.2009-01:00:00 19.5350 12.11.2009-02:00:00 19.5249 12.11.2009-03:00:00 19.5199 12.11.2009-04:00:00 19.5099 12.11.2009-05:00:00 19.5099 12.11.2009-06:00:00 19.4848 12.11.2009-07:00:00 19.4597 12.11.2009-08:00:00 19.4496 12.11.2009-09:00:00 19.4396 12.11.2009-10:00:00 19.4295 12.11.2009-11:00:00 19.4195 12.11.2009-12:00:00 19.4094 12.11.2009-13:00:00 19.3843 12.11.2009-14:00:00 19.3893 12.11.2009-15:00:00 19.3893 12.11.2009-16:00:00 19.3793 12.11.2009-17:00:00 19.3743 12.11.2009-18:00:00 19.3391 12.11.2009-19:00:00 19.3241 12.11.2009-20:00:00 19.3090 12.11.2009-21:00:00 19.3040 12.11.2009-22:00:00 19.2738 12.11.2009-23:00:00 19.2588 12.12.2009-00:00:00 19.2487 12.12.2009-01:00:00 19.2286 12.12.2009-02:00:00 19.2236 12.12.2009-03:00:00 19.2035 12.12.2009-04:00:00 19.1634 12.12.2009-05:00:00 19.1533 12.12.2009-06:00:00 19.1483 12.12.2009-07:00:00 19.1332 12.12.2009-08:00:00 19.1232 12.12.2009-09:00:00 19.1031 12.12.2009-10:00:00 19.0830 12.12.2009-11:00:00 19.0679 12.12.2009-12:00:00 19.0629 12.12.2009-13:00:00 19.0479 12.12.2009-14:00:00 19.0328 12.12.2009-15:00:00 19.0278 12.12.2009-16:00:00 19.0177 12.12.2009-17:00:00 19.0177 12.12.2009-18:00:00 19.0127 12.12.2009-19:00:00 19.0077 12.12.2009-20:00:00 18.9926 12.12.2009-21:00:00 18.9776 12.12.2009-22:00:00 18.9725 12.12.2009-23:00:00 18.9374 12.13.2009-00:00:00 18.9324 12.13.2009-01:00:00 18.9173 12.13.2009-02:00:00 18.8972 12.13.2009-03:00:00 18.8771 12.13.2009-04:00:00 18.8671 12.13.2009-05:00:00 18.8470 12.13.2009-06:00:00 18.8369 12.13.2009-07:00:00 18.8369 12.13.2009-08:00:00 18.8319 12.13.2009-09:00:00 18.8269 12.13.2009-10:00:00 18.8169 12.13.2009-11:00:00 18.8118 12.13.2009-12:00:00 18.8018 12.13.2009-13:00:00 18.7867 12.13.2009-14:00:00 18.7465 12.13.2009-15:00:00 18.7465 12.13.2009-16:00:00 18.7164 12.13.2009-17:00:00 18.7114 12.13.2009-18:00:00 18.7064 12.13.2009-19:00:00 18.7014 12.13.2009-20:00:00 18.6813 12.13.2009-21:00:00 18.6662 12.13.2009-22:00:00 18.6562 12.13.2009-23:00:00 18.6361 12.14.2009-00:00:00 18.6310 12.14.2009-01:00:00 18.6160 12.14.2009-02:00:00 18.5959 12.14.2009-03:00:00 18.5808 12.14.2009-04:00:00 18.5758 12.14.2009-05:00:00 18.5758 12.14.2009-06:00:00 18.5658 12.14.2009-07:00:00 18.5507 12.14.2009-08:00:00 18.5256 12.14.2009-09:00:00 18.5206 12.14.2009-10:00:00 18.5005 12.14.2009-11:00:00 18.4754 12.14.2009-12:00:00 18.4653 12.14.2009-13:00:00 18.4503 12.14.2009-14:00:00 18.4352 12.14.2009-15:00:00 18.4101 12.14.2009-16:00:00 18.4000 12.14.2009-17:00:00 18.3800 12.14.2009-18:00:00 18.3599 12.14.2009-19:00:00 18.3498 12.14.2009-20:00:00 18.3498 12.14.2009-21:00:00 18.3498 12.14.2009-22:00:00 18.3398 12.14.2009-23:00:00 18.3297 12.15.2009-00:00:00 18.3247 12.15.2009-01:00:00 18.3147 12.15.2009-02:00:00 18.3046 12.15.2009-03:00:00 18.2946 12.15.2009-04:00:00 18.2896 12.15.2009-05:00:00 18.2845 12.15.2009-06:00:00 18.2845 12.15.2009-07:00:00 18.2695 12.15.2009-08:00:00 18.2645 12.15.2009-09:00:00 18.2645 12.15.2009-10:00:00 18.2645 12.15.2009-11:00:00 18.2544 12.15.2009-12:00:00 18.2594 12.15.2009-13:00:00 18.2594 12.15.2009-14:00:00 18.2544 12.15.2009-15:00:00 18.2393 12.15.2009-16:00:00 18.2193 12.15.2009-17:00:00 18.2092 12.15.2009-18:00:00 18.2494 12.15.2009-19:00:00 18.3850 12.15.2009-20:00:00 18.5306 12.15.2009-21:00:00 18.6562 12.15.2009-22:00:00 18.7114 12.15.2009-23:00:00 18.7415 12.16.2009-00:00:00 18.8018 12.16.2009-01:00:00 18.8671 12.16.2009-02:00:00 18.9223 12.16.2009-03:00:00 18.9725 12.16.2009-04:00:00 19.0629 12.16.2009-05:00:00 19.1282 12.16.2009-06:00:00 19.1734 12.16.2009-07:00:00 19.2387 12.16.2009-08:00:00 19.2789 12.16.2009-09:00:00 19.3441 12.16.2009-10:00:00 19.4094 12.16.2009-11:00:00 19.4546 12.16.2009-12:00:00 19.5048 12.16.2009-13:00:00 19.5500 12.16.2009-14:00:00 19.5752 12.16.2009-15:00:00 19.5952 12.16.2009-16:00:00 19.6254 12.16.2009-17:00:00 19.6605 12.16.2009-18:00:00 19.6756 12.16.2009-19:00:00 19.7208 12.16.2009-20:00:00 19.7459 12.16.2009-21:00:00 19.7509 12.16.2009-22:00:00 19.7610 12.16.2009-23:00:00 19.7710 12.17.2009-00:00:00 19.7861 12.17.2009-01:00:00 19.8011 12.17.2009-02:00:00 19.8313 12.17.2009-03:00:00 19.9417 12.17.2009-04:00:00 20.0522 12.17.2009-05:00:00 20.1426 12.17.2009-06:00:00 20.2129 12.17.2009-07:00:00 20.3083 12.17.2009-08:00:00 20.4188 12.17.2009-09:00:00 20.5243 12.17.2009-10:00:00 20.5795 12.17.2009-11:00:00 20.6297 12.17.2009-12:00:00 20.6548 12.17.2009-13:00:00 20.7252 12.17.2009-14:00:00 20.7603 12.17.2009-15:00:00 20.7904 12.17.2009-16:00:00 20.8356 12.17.2009-17:00:00 20.8507 12.17.2009-18:00:00 20.8708 12.17.2009-19:00:00 20.9009 12.17.2009-20:00:00 20.9110 12.17.2009-21:00:00 20.9110 12.17.2009-22:00:00 20.9361 12.17.2009-23:00:00 20.9562 12.18.2009-00:00:00 20.9562 12.18.2009-01:00:00 20.9662 12.18.2009-02:00:00 20.9662 12.18.2009-03:00:00 20.9762 12.18.2009-04:00:00 20.9913 12.18.2009-05:00:00 21.0114 12.18.2009-06:00:00 21.0114 12.18.2009-07:00:00 21.0415 12.18.2009-08:00:00 21.0666 12.18.2009-09:00:00 21.1771 12.18.2009-10:00:00 21.3378 12.18.2009-11:00:00 21.4533 12.18.2009-12:00:00 21.5286 12.18.2009-13:00:00 21.5437 12.18.2009-14:00:00 21.5738 12.18.2009-15:00:00 21.5939 12.18.2009-16:00:00 21.5990 12.18.2009-17:00:00 21.6190 12.18.2009-18:00:00 21.6442 12.18.2009-19:00:00 21.6642 12.18.2009-20:00:00 21.6743 12.18.2009-21:00:00 21.6743 12.18.2009-22:00:00 21.6944 12.18.2009-23:00:00 21.6994 12.19.2009-00:00:00 21.7145 12.19.2009-01:00:00 21.7345 12.19.2009-02:00:00 21.7396 12.19.2009-03:00:00 21.7396 12.19.2009-04:00:00 21.7446 12.19.2009-05:00:00 21.7396 12.19.2009-06:00:00 21.7496 12.19.2009-07:00:00 21.7546 12.19.2009-08:00:00 21.7496 12.19.2009-09:00:00 21.7546 12.19.2009-10:00:00 21.7647 12.19.2009-11:00:00 21.7747 12.19.2009-12:00:00 21.8049 12.19.2009-13:00:00 21.8149 12.19.2009-14:00:00 21.8701 12.19.2009-15:00:00 21.9153 12.19.2009-16:00:00 21.9254 12.19.2009-17:00:00 21.9354 12.19.2009-18:00:00 21.9404 12.19.2009-19:00:00 21.9455 12.19.2009-20:00:00 21.9555 12.19.2009-21:00:00 21.9455 12.19.2009-22:00:00 21.9655 12.19.2009-23:00:00 21.9706 12.20.2009-00:00:00 21.9756 12.20.2009-01:00:00 21.9806 12.20.2009-02:00:00 21.9907 12.20.2009-03:00:00 22.0057 12.20.2009-04:00:00 22.0409 12.20.2009-05:00:00 22.0811 12.20.2009-06:00:00 22.2066 12.20.2009-07:00:00 22.3472 12.20.2009-08:00:00 22.4979 12.20.2009-09:00:00 22.6686 12.20.2009-10:00:00 22.8695 12.20.2009-11:00:00 23.0151 12.20.2009-12:00:00 23.1156 12.20.2009-13:00:00 23.2311 12.20.2009-14:00:00 23.3666 12.20.2009-15:00:00 23.5675 12.20.2009-16:00:00 23.7081 12.20.2009-17:00:00 23.8688 12.20.2009-18:00:00 23.9642 12.20.2009-19:00:00 23.9793 12.20.2009-20:00:00 23.9994 12.20.2009-21:00:00 24.0245 12.20.2009-22:00:00 24.0396 12.20.2009-23:00:00 24.0697 12.21.2009-00:00:00 24.0747 12.21.2009-01:00:00 24.0898 12.21.2009-02:00:00 24.0998 12.21.2009-03:00:00 24.1249 12.21.2009-04:00:00 24.1551 12.21.2009-05:00:00 24.2003 12.21.2009-06:00:00 24.2555 12.21.2009-07:00:00 24.3208 12.21.2009-08:00:00 24.4011 12.21.2009-09:00:00 24.4865 12.21.2009-10:00:00 24.5468 12.21.2009-11:00:00 24.5970 12.21.2009-12:00:00 24.6271 12.21.2009-13:00:00 24.6322 12.21.2009-14:00:00 24.6472 12.21.2009-15:00:00 24.7075 12.21.2009-16:00:00 24.7728 12.21.2009-17:00:00 24.7828 12.21.2009-18:00:00 24.8029 12.21.2009-19:00:00 24.8129 12.21.2009-20:00:00 24.7979 12.21.2009-21:00:00 24.7979 12.21.2009-22:00:00 24.7979 12.21.2009-23:00:00 24.7979 12.22.2009-00:00:00 24.7979 12.22.2009-01:00:00 24.7979 12.22.2009-02:00:00 24.7878 12.22.2009-03:00:00 24.7778 12.22.2009-04:00:00 24.7677 12.22.2009-05:00:00 24.7677 12.22.2009-06:00:00 24.7527 12.22.2009-07:00:00 24.7527 12.22.2009-08:00:00 24.7477 12.22.2009-09:00:00 24.7426 12.22.2009-10:00:00 24.7477 12.22.2009-11:00:00 24.7426 12.22.2009-12:00:00 24.7426 12.22.2009-13:00:00 24.7477 12.22.2009-14:00:00 24.7326 12.22.2009-15:00:00 24.7276 12.22.2009-16:00:00 24.7225 12.22.2009-17:00:00 24.7175 12.22.2009-18:00:00 24.6974 12.22.2009-19:00:00 24.6874 12.22.2009-20:00:00 24.6824 12.22.2009-21:00:00 24.6773 12.22.2009-22:00:00 24.6773 12.22.2009-23:00:00 24.6824 12.23.2009-00:00:00 24.6773 12.23.2009-01:00:00 24.6773 12.23.2009-02:00:00 24.6573 12.23.2009-03:00:00 24.6422 12.23.2009-04:00:00 24.6422 12.23.2009-05:00:00 24.6271 12.23.2009-06:00:00 24.6221 12.23.2009-07:00:00 24.6121 12.23.2009-08:00:00 24.5970 12.23.2009-09:00:00 24.5920 12.23.2009-10:00:00 24.5819 12.23.2009-11:00:00 24.5719 12.23.2009-12:00:00 24.5669 12.23.2009-13:00:00 24.5518 12.23.2009-14:00:00 24.5267 12.23.2009-15:00:00 24.5066 12.23.2009-16:00:00 24.4815 12.23.2009-17:00:00 24.4715 12.23.2009-18:00:00 24.4564 12.23.2009-19:00:00 24.4514 12.23.2009-20:00:00 24.4263 12.23.2009-21:00:00 24.3911 12.23.2009-22:00:00 24.3710 12.23.2009-23:00:00 24.3760 12.24.2009-00:00:00 24.3660 12.24.2009-01:00:00 24.3610 12.24.2009-02:00:00 24.3459 12.24.2009-03:00:00 24.3057 12.24.2009-04:00:00 24.2907 12.24.2009-05:00:00 24.2806 12.24.2009-06:00:00 24.2605 12.24.2009-07:00:00 24.2354 12.24.2009-08:00:00 24.2354 12.24.2009-09:00:00 24.2204 12.24.2009-10:00:00 24.2153 12.24.2009-11:00:00 24.2003 12.24.2009-12:00:00 24.1752 12.24.2009-13:00:00 24.1701 12.24.2009-14:00:00 24.1551 12.24.2009-15:00:00 24.1400 12.24.2009-16:00:00 24.1249 12.24.2009-17:00:00 24.1099 12.24.2009-18:00:00 24.0948 12.24.2009-19:00:00 24.0697 12.24.2009-20:00:00 24.0446 12.24.2009-21:00:00 24.0295 12.24.2009-22:00:00 24.0245 12.24.2009-23:00:00 23.9843 12.25.2009-00:00:00 23.9642 12.25.2009-01:00:00 23.9442 12.25.2009-02:00:00 23.9190 12.25.2009-03:00:00 23.8939 12.25.2009-04:00:00 23.8738 12.25.2009-05:00:00 23.8487 12.25.2009-06:00:00 23.8387 12.25.2009-07:00:00 23.8136 12.25.2009-08:00:00 23.7885 12.25.2009-09:00:00 23.7583 12.25.2009-10:00:00 23.7433 12.25.2009-11:00:00 23.7232 12.25.2009-12:00:00 23.6981 12.25.2009-13:00:00 23.6730 12.25.2009-14:00:00 23.6629 12.25.2009-15:00:00 23.6228 12.25.2009-16:00:00 23.6228 12.25.2009-17:00:00 23.6027 12.25.2009-18:00:00 23.5776 12.25.2009-19:00:00 23.5525 12.25.2009-20:00:00 23.5374 12.25.2009-21:00:00 23.5223 12.25.2009-22:00:00 23.4922 12.25.2009-23:00:00 23.4520 12.26.2009-00:00:00 23.4169 12.26.2009-01:00:00 23.3918 12.26.2009-02:00:00 23.3817 12.26.2009-03:00:00 23.3616 12.26.2009-04:00:00 23.3516 12.26.2009-05:00:00 23.3164 12.26.2009-06:00:00 23.2813 12.26.2009-07:00:00 23.2662 12.26.2009-08:00:00 23.2311 12.26.2009-09:00:00 23.1909 12.26.2009-10:00:00 23.1607 12.26.2009-11:00:00 23.1306 12.26.2009-12:00:00 23.1156 12.26.2009-13:00:00 23.0754 12.26.2009-14:00:00 23.0452 12.26.2009-15:00:00 23.0101 12.26.2009-16:00:00 22.9800 12.26.2009-17:00:00 22.9549 12.26.2009-18:00:00 22.9247 12.26.2009-19:00:00 22.9046 12.26.2009-20:00:00 22.8645 12.26.2009-21:00:00 22.8444 12.26.2009-22:00:00 22.8343 12.26.2009-23:00:00 22.8092 12.27.2009-00:00:00 22.7791 12.27.2009-01:00:00 22.7490 12.27.2009-02:00:00 22.7088 12.27.2009-03:00:00 22.6887 12.27.2009-04:00:00 22.6736 12.27.2009-05:00:00 22.6485 12.27.2009-06:00:00 22.6335 12.27.2009-07:00:00 22.6033 12.27.2009-08:00:00 22.5832 12.27.2009-09:00:00 22.5631 12.27.2009-10:00:00 22.5129 12.27.2009-11:00:00 22.4728 12.27.2009-12:00:00 22.4376 12.27.2009-13:00:00 22.4125 12.27.2009-14:00:00 22.3924 12.27.2009-15:00:00 22.3522 12.27.2009-16:00:00 22.3372 12.27.2009-17:00:00 22.2869 12.27.2009-18:00:00 22.2618 12.27.2009-19:00:00 22.2317 12.27.2009-20:00:00 22.2016 12.27.2009-21:00:00 22.1815 12.27.2009-22:00:00 22.1664 12.27.2009-23:00:00 22.1413 12.28.2009-00:00:00 22.1062 12.28.2009-01:00:00 22.0660 12.28.2009-02:00:00 22.0509 12.28.2009-03:00:00 22.0208 12.28.2009-04:00:00 21.9856 12.28.2009-05:00:00 21.9455 12.28.2009-06:00:00 21.9254 12.28.2009-07:00:00 21.8802 12.28.2009-08:00:00 21.8450 12.28.2009-09:00:00 21.8199 12.28.2009-10:00:00 21.7848 12.28.2009-11:00:00 21.7647 12.28.2009-12:00:00 21.7345 12.28.2009-13:00:00 21.7094 12.28.2009-14:00:00 21.6843 12.28.2009-15:00:00 21.6542 12.28.2009-16:00:00 21.6291 12.28.2009-17:00:00 21.6090 12.28.2009-18:00:00 21.5789 12.28.2009-19:00:00 21.5638 12.28.2009-20:00:00 21.5538 12.28.2009-21:00:00 21.5337 12.28.2009-22:00:00 21.5136 12.28.2009-23:00:00 21.4885 12.29.2009-00:00:00 21.4835 12.29.2009-01:00:00 21.4634 12.29.2009-02:00:00 21.4433 12.29.2009-03:00:00 21.4131 12.29.2009-04:00:00 21.3830 12.29.2009-05:00:00 21.3830 12.29.2009-06:00:00 21.3680 12.29.2009-07:00:00 21.3479 12.29.2009-08:00:00 21.3278 12.29.2009-09:00:00 21.3127 12.29.2009-10:00:00 21.2976 12.29.2009-11:00:00 21.2826 12.29.2009-12:00:00 21.2776 12.29.2009-13:00:00 21.2675 12.29.2009-14:00:00 21.2324 12.29.2009-15:00:00 21.2073 12.29.2009-16:00:00 21.1771 12.29.2009-17:00:00 21.1621 12.29.2009-18:00:00 21.1219 12.29.2009-19:00:00 21.1118 12.29.2009-20:00:00 21.0968 12.29.2009-21:00:00 21.0566 12.29.2009-22:00:00 21.0466 12.29.2009-23:00:00 21.0315 12.30.2009-00:00:00 21.0114 12.30.2009-01:00:00 21.0064 12.30.2009-02:00:00 20.9863 12.30.2009-03:00:00 20.9712 12.30.2009-04:00:00 20.9762 12.30.2009-05:00:00 20.9662 12.30.2009-06:00:00 20.9562 12.30.2009-07:00:00 20.9511 12.30.2009-08:00:00 20.9411 12.30.2009-09:00:00 20.9059 12.30.2009-10:00:00 20.9009 12.30.2009-11:00:00 20.8959 12.30.2009-12:00:00 20.8959 12.30.2009-13:00:00 20.9059 12.30.2009-14:00:00 20.9511 12.30.2009-15:00:00 21.0014 12.30.2009-16:00:00 21.0616 12.30.2009-17:00:00 21.1068 12.30.2009-18:00:00 21.1420 12.30.2009-19:00:00 21.2424 12.30.2009-20:00:00 21.3629 12.30.2009-21:00:00 21.4985 12.30.2009-22:00:00 21.6442 12.30.2009-23:00:00 21.7496 12.31.2009-00:00:00 21.9003 12.31.2009-01:00:00 21.9957 12.31.2009-02:00:00 22.0811 12.31.2009-03:00:00 22.1062 12.31.2009-04:00:00 22.1313 12.31.2009-05:00:00 22.1463 12.31.2009-06:00:00 22.1714 12.31.2009-07:00:00 22.2016 12.31.2009-08:00:00 22.2317 12.31.2009-09:00:00 22.2367 12.31.2009-10:00:00 22.2418 12.31.2009-11:00:00 22.2518 12.31.2009-12:00:00 22.2468 12.31.2009-13:00:00 22.2418 12.31.2009-14:00:00 22.2618 12.31.2009-15:00:00 22.2468 12.31.2009-16:00:00 22.2418 12.31.2009-17:00:00 22.2418 12.31.2009-18:00:00 22.2468 12.31.2009-19:00:00 22.2418 12.31.2009-20:00:00 22.2568 12.31.2009-21:00:00 22.3372 12.31.2009-22:00:00 22.3773 12.31.2009-23:00:00 22.3874 01.01.2010-00:00:00 22.4928 01.01.2010-01:00:00 22.5481 01.01.2010-02:00:00 22.6033 01.01.2010-03:00:00 22.7138 01.01.2010-04:00:00 22.7540 01.01.2010-05:00:00 22.8243 01.01.2010-06:00:00 22.8845 01.01.2010-07:00:00 22.9800 01.01.2010-08:00:00 23.0402 01.01.2010-09:00:00 23.1105 01.01.2010-10:00:00 23.1859 01.01.2010-11:00:00 23.2009 01.01.2010-12:00:00 23.2210 01.01.2010-13:00:00 23.2511 01.01.2010-14:00:00 23.3516 01.01.2010-15:00:00 23.4520 01.01.2010-16:00:00 23.4821 01.01.2010-17:00:00 23.5223 01.01.2010-18:00:00 23.5424 01.01.2010-19:00:00 23.5575 01.01.2010-20:00:00 23.5876 01.01.2010-21:00:00 23.6127 01.01.2010-22:00:00 23.6579 01.01.2010-23:00:00 23.8136 01.02.2010-00:00:00 24.0195 01.02.2010-01:00:00 24.2856 01.02.2010-02:00:00 24.4011 01.02.2010-03:00:00 24.4865 01.02.2010-04:00:00 24.5769 01.02.2010-05:00:00 24.6673 01.02.2010-06:00:00 24.7276 01.02.2010-07:00:00 24.7928 01.02.2010-08:00:00 24.8380 01.02.2010-09:00:00 24.8933 01.02.2010-10:00:00 24.9335 01.02.2010-11:00:00 24.9586 01.02.2010-12:00:00 24.9787 01.02.2010-13:00:00 24.9837 01.02.2010-14:00:00 24.9887 01.02.2010-15:00:00 24.9937 01.02.2010-16:00:00 24.9887 01.02.2010-17:00:00 24.9987 01.02.2010-18:00:00 24.9937 01.02.2010-19:00:00 24.9987 01.02.2010-20:00:00 25.0038 01.02.2010-21:00:00 24.9987 01.02.2010-22:00:00 24.9887 01.02.2010-23:00:00 24.9887 01.03.2010-00:00:00 24.9837 01.03.2010-01:00:00 25.0038 01.03.2010-02:00:00 24.9987 01.03.2010-03:00:00 25.0038 01.03.2010-04:00:00 25.0138 01.03.2010-05:00:00 25.0138 01.03.2010-06:00:00 25.0138 01.03.2010-07:00:00 25.0088 01.03.2010-08:00:00 24.9937 01.03.2010-09:00:00 24.9736 01.03.2010-10:00:00 24.9736 01.03.2010-11:00:00 24.9636 01.03.2010-12:00:00 24.9535 01.03.2010-13:00:00 24.9535 01.03.2010-14:00:00 24.9535 01.03.2010-15:00:00 24.9385 01.03.2010-16:00:00 24.9284 01.03.2010-17:00:00 24.9234 01.03.2010-18:00:00 24.9134 01.03.2010-19:00:00 24.9084 01.03.2010-20:00:00 24.9134 01.03.2010-21:00:00 24.9084 01.03.2010-22:00:00 24.9134 01.03.2010-23:00:00 24.9134 01.04.2010-00:00:00 24.9234 01.04.2010-01:00:00 24.9284 01.04.2010-02:00:00 24.9234 01.04.2010-03:00:00 24.9184 01.04.2010-04:00:00 24.9084 01.04.2010-05:00:00 24.9084 01.04.2010-06:00:00 24.9134 01.04.2010-07:00:00 24.9134 01.04.2010-08:00:00 24.9084 01.04.2010-09:00:00 24.9134 01.04.2010-10:00:00 24.9134 01.04.2010-11:00:00 24.9184 01.04.2010-12:00:00 24.9184 01.04.2010-13:00:00 24.9284 01.04.2010-14:00:00 24.9385 01.04.2010-15:00:00 24.9636 01.04.2010-16:00:00 24.9787 01.04.2010-17:00:00 25.0690 01.04.2010-18:00:00 25.1293 01.04.2010-19:00:00 25.1846 01.04.2010-20:00:00 25.2549 01.04.2010-21:00:00 25.3151 01.04.2010-22:00:00 25.3653 01.04.2010-23:00:00 25.3955 01.05.2010-00:00:00 25.4206 01.05.2010-01:00:00 25.4557 01.05.2010-02:00:00 25.5110 01.05.2010-03:00:00 25.5260 01.05.2010-04:00:00 25.5662 01.05.2010-05:00:00 25.6415 01.05.2010-06:00:00 25.6667 01.05.2010-07:00:00 25.6717 01.05.2010-08:00:00 25.6968 01.05.2010-09:00:00 25.7219 01.05.2010-10:00:00 25.7470 01.05.2010-11:00:00 25.7922 01.05.2010-12:00:00 25.8324 01.05.2010-13:00:00 25.8625 01.05.2010-14:00:00 25.8826 01.05.2010-15:00:00 25.9177 01.05.2010-16:00:00 25.9177 01.05.2010-17:00:00 25.9228 01.05.2010-18:00:00 25.9328 01.05.2010-19:00:00 25.9529 01.05.2010-20:00:00 25.9529 01.05.2010-21:00:00 25.9529 01.05.2010-22:00:00 25.9579 01.05.2010-23:00:00 25.9629 01.06.2010-00:00:00 25.9730 01.06.2010-01:00:00 25.9780 01.06.2010-02:00:00 25.9830 01.06.2010-03:00:00 25.9880 01.06.2010-04:00:00 25.9830 01.06.2010-05:00:00 25.9830 01.06.2010-06:00:00 25.9880 01.06.2010-07:00:00 25.9780 01.06.2010-08:00:00 25.9780 01.06.2010-09:00:00 25.9730 01.06.2010-10:00:00 25.9579 01.06.2010-11:00:00 25.9529 01.06.2010-12:00:00 25.9378 01.06.2010-13:00:00 25.9328 01.06.2010-14:00:00 25.9228 01.06.2010-15:00:00 25.9228 01.06.2010-16:00:00 25.9228 01.06.2010-17:00:00 25.9127 01.06.2010-18:00:00 25.8977 01.06.2010-19:00:00 25.8926 01.06.2010-20:00:00 25.8926 01.06.2010-21:00:00 25.8776 01.06.2010-22:00:00 25.8725 01.06.2010-23:00:00 25.8675 01.07.2010-00:00:00 25.8575 01.07.2010-01:00:00 25.8474 01.07.2010-02:00:00 25.8424 01.07.2010-03:00:00 25.8273 01.07.2010-04:00:00 25.8073 01.07.2010-05:00:00 25.7972 01.07.2010-06:00:00 25.7872 01.07.2010-07:00:00 25.7771 01.07.2010-08:00:00 25.7570 01.07.2010-09:00:00 25.7470 01.07.2010-10:00:00 25.7319 01.07.2010-11:00:00 25.7068 01.07.2010-12:00:00 25.7068 01.07.2010-13:00:00 25.6867 01.07.2010-14:00:00 25.6717 01.07.2010-15:00:00 25.6717 01.07.2010-16:00:00 25.6616 01.07.2010-17:00:00 25.6566 01.07.2010-18:00:00 25.6415 01.07.2010-19:00:00 25.6064 01.07.2010-20:00:00 25.5913 01.07.2010-21:00:00 25.5863 01.07.2010-22:00:00 25.5662 01.07.2010-23:00:00 25.5511 01.08.2010-00:00:00 25.5361 01.08.2010-01:00:00 25.5160 01.08.2010-02:00:00 25.5110 01.08.2010-03:00:00 25.5110 01.08.2010-04:00:00 25.5060 01.08.2010-05:00:00 25.4909 01.08.2010-06:00:00 25.4859 01.08.2010-07:00:00 25.4708 01.08.2010-08:00:00 25.4608 01.08.2010-09:00:00 25.4407 01.08.2010-10:00:00 25.4457 01.08.2010-11:00:00 25.4407 01.08.2010-12:00:00 25.4256 01.08.2010-13:00:00 25.4557 01.08.2010-14:00:00 25.4507 01.08.2010-15:00:00 25.4808 01.08.2010-16:00:00 25.4859 01.08.2010-17:00:00 25.4708 01.08.2010-18:00:00 25.4658 01.08.2010-19:00:00 25.4658 01.08.2010-20:00:00 25.4658 01.08.2010-21:00:00 25.4557 01.08.2010-22:00:00 25.4457 01.08.2010-23:00:00 25.4507 01.09.2010-00:00:00 25.4407 01.09.2010-01:00:00 25.4457 01.09.2010-02:00:00 25.4407 01.09.2010-03:00:00 25.4507 01.09.2010-04:00:00 25.5060 01.09.2010-05:00:00 25.5662 01.09.2010-06:00:00 25.5913 01.09.2010-07:00:00 25.5913 01.09.2010-08:00:00 25.6014 01.09.2010-09:00:00 25.6064 01.09.2010-10:00:00 25.6215 01.09.2010-11:00:00 25.6365 01.09.2010-12:00:00 25.6717 01.09.2010-13:00:00 25.6968 01.09.2010-14:00:00 25.7118 01.09.2010-15:00:00 25.7219 01.09.2010-16:00:00 25.7118 01.09.2010-17:00:00 25.7118 01.09.2010-18:00:00 25.7169 01.09.2010-19:00:00 25.7219 01.09.2010-20:00:00 25.7269 01.09.2010-21:00:00 25.7269 01.09.2010-22:00:00 25.7269 01.09.2010-23:00:00 25.7269 01.10.2010-00:00:00 25.7269 01.10.2010-01:00:00 25.7219 01.10.2010-02:00:00 25.7319 01.10.2010-03:00:00 25.7319 01.10.2010-04:00:00 25.7370 01.10.2010-05:00:00 25.7319 01.10.2010-06:00:00 25.7219 01.10.2010-07:00:00 25.7118 01.10.2010-08:00:00 25.7068 01.10.2010-09:00:00 25.7018 01.10.2010-10:00:00 25.7018 01.10.2010-11:00:00 25.6867 01.10.2010-12:00:00 25.6767 01.10.2010-13:00:00 25.6767 01.10.2010-14:00:00 25.6717 01.10.2010-15:00:00 25.6616 01.10.2010-16:00:00 25.6616 01.10.2010-17:00:00 25.6566 01.10.2010-18:00:00 25.6315 01.10.2010-19:00:00 25.6215 01.10.2010-20:00:00 25.6064 01.10.2010-21:00:00 25.5963 01.10.2010-22:00:00 25.5863 01.10.2010-23:00:00 25.5763 01.11.2010-00:00:00 25.5662 01.11.2010-01:00:00 25.5511 01.11.2010-02:00:00 25.5361 01.11.2010-03:00:00 25.5210 01.11.2010-04:00:00 25.5160 01.11.2010-05:00:00 25.5060 01.11.2010-06:00:00 25.4959 01.11.2010-07:00:00 25.4959 01.11.2010-08:00:00 25.4909 01.11.2010-09:00:00 25.4959 01.11.2010-10:00:00 25.4959 01.11.2010-11:00:00 25.4959 01.11.2010-12:00:00 25.5110 01.11.2010-13:00:00 25.5210 01.11.2010-14:00:00 25.5260 01.11.2010-15:00:00 25.5511 01.11.2010-16:00:00 25.5712 01.11.2010-17:00:00 25.5913 01.11.2010-18:00:00 25.6164 01.11.2010-19:00:00 25.6365 01.11.2010-20:00:00 25.6667 01.11.2010-21:00:00 25.6767 01.11.2010-22:00:00 25.6767 01.11.2010-23:00:00 25.6767 01.12.2010-00:00:00 25.6767 01.12.2010-01:00:00 25.6817 01.12.2010-02:00:00 25.6817 01.12.2010-03:00:00 25.6817 01.12.2010-04:00:00 25.6817 01.12.2010-05:00:00 25.6968 01.12.2010-06:00:00 25.7118 01.12.2010-07:00:00 25.7319 01.12.2010-08:00:00 25.7420 01.12.2010-09:00:00 25.7570 01.12.2010-10:00:00 25.7570 01.12.2010-11:00:00 25.7621 01.12.2010-12:00:00 25.7520 01.12.2010-13:00:00 25.7520 01.12.2010-14:00:00 25.7570 01.12.2010-15:00:00 25.7570 01.12.2010-16:00:00 25.7621 01.12.2010-17:00:00 25.7570 01.12.2010-18:00:00 25.7621 01.12.2010-19:00:00 25.7721 01.12.2010-20:00:00 25.7822 01.12.2010-21:00:00 25.7972 01.12.2010-22:00:00 25.8073 01.12.2010-23:00:00 25.8525 01.13.2010-00:00:00 25.9027 01.13.2010-01:00:00 25.9228 01.13.2010-02:00:00 25.9579 01.13.2010-03:00:00 25.9780 01.13.2010-04:00:00 25.9880 01.13.2010-05:00:00 25.9931 01.13.2010-06:00:00 26.0182 01.13.2010-07:00:00 26.0031 01.13.2010-08:00:00 25.9981 01.13.2010-09:00:00 25.9931 01.13.2010-10:00:00 25.9680 01.13.2010-11:00:00 25.9629 01.13.2010-12:00:00 25.9529 01.13.2010-13:00:00 25.9579 01.13.2010-14:00:00 25.9730 01.13.2010-15:00:00 25.9830 01.13.2010-16:00:00 25.9830 01.13.2010-17:00:00 26.0031 01.13.2010-18:00:00 26.0132 01.13.2010-19:00:00 26.0383 01.13.2010-20:00:00 26.0584 01.13.2010-21:00:00 26.0985 01.13.2010-22:00:00 26.0885 01.13.2010-23:00:00 26.0935 01.14.2010-00:00:00 26.0784 01.14.2010-01:00:00 26.0684 01.14.2010-02:00:00 26.0634 01.14.2010-03:00:00 26.0985 01.14.2010-04:00:00 26.1236 01.14.2010-05:00:00 26.1287 01.14.2010-06:00:00 26.1437 01.14.2010-07:00:00 26.1437 01.14.2010-08:00:00 26.1337 01.14.2010-09:00:00 26.1287 01.14.2010-10:00:00 26.1287 01.14.2010-11:00:00 26.1287 01.14.2010-12:00:00 26.1387 01.14.2010-13:00:00 26.1287 01.14.2010-14:00:00 26.1236 01.14.2010-15:00:00 26.1186 01.14.2010-16:00:00 26.1136 01.14.2010-17:00:00 26.0985 01.14.2010-18:00:00 26.0935 01.14.2010-19:00:00 26.0885 01.14.2010-20:00:00 26.0935 01.14.2010-21:00:00 26.0985 01.14.2010-22:00:00 26.1136 01.14.2010-23:00:00 26.1387 01.15.2010-00:00:00 26.1538 01.15.2010-01:00:00 26.1739 01.15.2010-02:00:00 26.1839 01.15.2010-03:00:00 26.2442 01.15.2010-04:00:00 26.3044 01.15.2010-05:00:00 26.3044 01.15.2010-06:00:00 26.3044 01.15.2010-07:00:00 26.2894 01.15.2010-08:00:00 26.2944 01.15.2010-09:00:00 26.2843 01.15.2010-10:00:00 26.2793 01.15.2010-11:00:00 26.2793 01.15.2010-12:00:00 26.2592 01.15.2010-13:00:00 26.2542 01.15.2010-14:00:00 26.2542 01.15.2010-15:00:00 26.2542 01.15.2010-16:00:00 26.2492 01.15.2010-17:00:00 26.2241 01.15.2010-18:00:00 26.2140 01.15.2010-19:00:00 26.2191 01.15.2010-20:00:00 26.2291 01.15.2010-21:00:00 26.2743 01.15.2010-22:00:00 26.3245 01.15.2010-23:00:00 26.3798 01.16.2010-00:00:00 26.4049 01.16.2010-01:00:00 26.4049 01.16.2010-02:00:00 26.3998 01.16.2010-03:00:00 26.3898 01.16.2010-04:00:00 26.3898 01.16.2010-05:00:00 26.3848 01.16.2010-06:00:00 26.3848 01.16.2010-07:00:00 26.3747 01.16.2010-08:00:00 26.3747 01.16.2010-09:00:00 26.3647 01.16.2010-10:00:00 26.3396 01.16.2010-11:00:00 26.3295 01.16.2010-12:00:00 26.3195 01.16.2010-13:00:00 26.3195 01.16.2010-14:00:00 26.3145 01.16.2010-15:00:00 26.2994 01.16.2010-16:00:00 26.3044 01.16.2010-17:00:00 26.2994 01.16.2010-18:00:00 26.2793 01.16.2010-19:00:00 26.2642 01.16.2010-20:00:00 26.2642 01.16.2010-21:00:00 26.2542 01.16.2010-22:00:00 26.2391 01.16.2010-23:00:00 26.2241 01.17.2010-00:00:00 26.2241 01.17.2010-01:00:00 26.2191 01.17.2010-02:00:00 26.2090 01.17.2010-03:00:00 26.1889 01.17.2010-04:00:00 26.1688 01.17.2010-05:00:00 26.1688 01.17.2010-06:00:00 26.1638 01.17.2010-07:00:00 26.1487 01.17.2010-08:00:00 26.1337 01.17.2010-09:00:00 26.1086 01.17.2010-10:00:00 26.0985 01.17.2010-11:00:00 26.0734 01.17.2010-12:00:00 26.0684 01.17.2010-13:00:00 26.0483 01.17.2010-14:00:00 26.0433 01.17.2010-15:00:00 26.0383 01.17.2010-16:00:00 26.0232 01.17.2010-17:00:00 26.0081 01.17.2010-18:00:00 26.0031 01.17.2010-19:00:00 25.9931 01.17.2010-20:00:00 25.9830 01.17.2010-21:00:00 25.9730 01.17.2010-22:00:00 25.9629 01.17.2010-23:00:00 25.9680 01.18.2010-00:00:00 25.9680 01.18.2010-01:00:00 25.9579 01.18.2010-02:00:00 25.9529 01.18.2010-03:00:00 25.9880 01.18.2010-04:00:00 26.0282 01.18.2010-05:00:00 26.0332 01.18.2010-06:00:00 26.0232 01.18.2010-07:00:00 26.0132 01.18.2010-08:00:00 25.9780 01.18.2010-09:00:00 25.9629 01.18.2010-10:00:00 25.9529 01.18.2010-11:00:00 25.9328 01.18.2010-12:00:00 25.9177 01.18.2010-13:00:00 25.8977 01.18.2010-14:00:00 25.8876 01.18.2010-15:00:00 25.8725 01.18.2010-16:00:00 25.8675 01.18.2010-17:00:00 25.8575 01.18.2010-18:00:00 25.8474 01.18.2010-19:00:00 25.8374 01.18.2010-20:00:00 25.8223 01.18.2010-21:00:00 25.8022 01.18.2010-22:00:00 25.7972 01.18.2010-23:00:00 25.7872 01.19.2010-00:00:00 25.7570 01.19.2010-01:00:00 25.7370 01.19.2010-02:00:00 25.7169 01.19.2010-03:00:00 25.7018 01.19.2010-04:00:00 25.7018 01.19.2010-05:00:00 25.6968 01.19.2010-06:00:00 25.6867 01.19.2010-07:00:00 25.6616 01.19.2010-08:00:00 25.6365 01.19.2010-09:00:00 25.6265 01.19.2010-10:00:00 25.6164 01.19.2010-11:00:00 25.5963 01.19.2010-12:00:00 25.5913 01.19.2010-13:00:00 25.5763 01.19.2010-14:00:00 25.5662 01.19.2010-15:00:00 25.5511 01.19.2010-16:00:00 25.5210 01.19.2010-17:00:00 25.5060 01.19.2010-18:00:00 25.4808 01.19.2010-19:00:00 25.4608 01.19.2010-20:00:00 25.4557 01.19.2010-21:00:00 25.4457 01.19.2010-22:00:00 25.4306 01.19.2010-23:00:00 25.4105 01.20.2010-00:00:00 25.3804 01.20.2010-01:00:00 25.3603 01.20.2010-02:00:00 25.3503 01.20.2010-03:00:00 25.3352 01.20.2010-04:00:00 25.3101 01.20.2010-05:00:00 25.2850 01.20.2010-06:00:00 25.2398 01.20.2010-07:00:00 25.2247 01.20.2010-08:00:00 25.2046 01.20.2010-09:00:00 25.1846 01.20.2010-10:00:00 25.1594 01.20.2010-11:00:00 25.1394 01.20.2010-12:00:00 25.1142 01.20.2010-13:00:00 25.0992 01.20.2010-14:00:00 25.0741 01.20.2010-15:00:00 25.0490 01.20.2010-16:00:00 25.0439 01.20.2010-17:00:00 25.0088 01.20.2010-18:00:00 24.9787 01.20.2010-19:00:00 24.9636 01.20.2010-20:00:00 24.9535 01.20.2010-21:00:00 24.9184 01.20.2010-22:00:00 24.8983 01.20.2010-23:00:00 24.8883 01.21.2010-00:00:00 24.8481 01.21.2010-01:00:00 24.8230 01.21.2010-02:00:00 24.8129 01.21.2010-03:00:00 24.7878 01.21.2010-04:00:00 24.7677 01.21.2010-05:00:00 24.7225 01.21.2010-06:00:00 24.6924 01.21.2010-07:00:00 24.6673 01.21.2010-08:00:00 24.6472 01.21.2010-09:00:00 24.6271 01.21.2010-10:00:00 24.6121 01.21.2010-11:00:00 24.5970 01.21.2010-12:00:00 24.5518 01.21.2010-13:00:00 24.5367 01.21.2010-14:00:00 24.4966 01.21.2010-15:00:00 24.4765 01.21.2010-16:00:00 24.4514 01.21.2010-17:00:00 24.4363 01.21.2010-18:00:00 24.4162 01.21.2010-19:00:00 24.3961 01.21.2010-20:00:00 24.3811 01.21.2010-21:00:00 24.3710 01.21.2010-22:00:00 24.3409 01.21.2010-23:00:00 24.3108 01.22.2010-00:00:00 24.2806 01.22.2010-01:00:00 24.2605 01.22.2010-02:00:00 24.2254 01.22.2010-03:00:00 24.2003 01.22.2010-04:00:00 24.1701 01.22.2010-05:00:00 24.1501 01.22.2010-06:00:00 24.1099 01.22.2010-07:00:00 24.0597 01.22.2010-08:00:00 24.0346 01.22.2010-09:00:00 24.0094 01.22.2010-10:00:00 23.9843 01.22.2010-11:00:00 23.9442 01.22.2010-12:00:00 23.9241 01.22.2010-13:00:00 23.8939 01.22.2010-14:00:00 23.8437 01.22.2010-15:00:00 23.8086 01.22.2010-16:00:00 23.7433 01.22.2010-17:00:00 23.7182 01.22.2010-18:00:00 23.6981 01.22.2010-19:00:00 23.6529 01.22.2010-20:00:00 23.6378 01.22.2010-21:00:00 23.6077 01.22.2010-22:00:00 23.6027 01.22.2010-23:00:00 23.5776 01.23.2010-00:00:00 23.5474 01.23.2010-01:00:00 23.5073 01.23.2010-02:00:00 23.4621 01.23.2010-03:00:00 23.4420 01.23.2010-04:00:00 23.4118 01.23.2010-05:00:00 23.3867 01.23.2010-06:00:00 23.3466 01.23.2010-07:00:00 23.3064 01.23.2010-08:00:00 23.2763 01.23.2010-09:00:00 23.2662 01.23.2010-10:00:00 23.2311 01.23.2010-11:00:00 23.2059 01.23.2010-12:00:00 23.1758 01.23.2010-13:00:00 23.1457 01.23.2010-14:00:00 23.1156 01.23.2010-15:00:00 23.0854 01.23.2010-16:00:00 23.0603 01.23.2010-17:00:00 23.0000 01.23.2010-18:00:00 22.9800 01.23.2010-19:00:00 22.9649 01.23.2010-20:00:00 22.9448 01.23.2010-21:00:00 22.9297 01.23.2010-22:00:00 22.9046 01.23.2010-23:00:00 22.8896 01.24.2010-00:00:00 22.8645 01.24.2010-01:00:00 22.8293 01.24.2010-02:00:00 22.8193 01.24.2010-03:00:00 22.7942 01.24.2010-04:00:00 22.7741 01.24.2010-05:00:00 22.7490 01.24.2010-06:00:00 22.7289 01.24.2010-07:00:00 22.7188 01.24.2010-08:00:00 22.7038 01.24.2010-09:00:00 22.6887 01.24.2010-10:00:00 22.6385 01.24.2010-11:00:00 22.6134 01.24.2010-12:00:00 22.5732 01.24.2010-13:00:00 22.5531 01.24.2010-14:00:00 22.5180 01.24.2010-15:00:00 22.4928 01.24.2010-16:00:00 22.4677 01.24.2010-17:00:00 22.4326 01.24.2010-18:00:00 22.4125 01.24.2010-19:00:00 22.3874 01.24.2010-20:00:00 22.3773 01.24.2010-21:00:00 22.3723 01.24.2010-22:00:00 22.3573 01.24.2010-23:00:00 22.3723 01.25.2010-00:00:00 22.3723 01.25.2010-01:00:00 22.4025 01.25.2010-02:00:00 22.4828 01.25.2010-03:00:00 22.6686 01.25.2010-04:00:00 22.8293 01.25.2010-05:00:00 22.9498 01.25.2010-06:00:00 23.0503 01.25.2010-07:00:00 23.1206 01.25.2010-08:00:00 23.1407 01.25.2010-09:00:00 23.1356 01.25.2010-10:00:00 23.1407 01.25.2010-11:00:00 23.1507 01.25.2010-12:00:00 23.1457 01.25.2010-13:00:00 23.1256 01.25.2010-14:00:00 23.1206 01.25.2010-15:00:00 23.1105 01.25.2010-16:00:00 23.1055 01.25.2010-17:00:00 23.1005 01.25.2010-18:00:00 23.0804 01.25.2010-19:00:00 23.0854 01.25.2010-20:00:00 23.0653 01.25.2010-21:00:00 23.0503 01.25.2010-22:00:00 23.0452 01.25.2010-23:00:00 23.0402 01.26.2010-00:00:00 23.0352 01.26.2010-01:00:00 23.0252 01.26.2010-02:00:00 22.9950 01.26.2010-03:00:00 22.9950 01.26.2010-04:00:00 22.9950 01.26.2010-05:00:00 22.9850 01.26.2010-06:00:00 22.9749 01.26.2010-07:00:00 22.9649 01.26.2010-08:00:00 22.9448 01.26.2010-09:00:00 22.9297 01.26.2010-10:00:00 22.9147 01.26.2010-11:00:00 22.8996 01.26.2010-12:00:00 22.8845 01.26.2010-13:00:00 22.8645 01.26.2010-14:00:00 22.8494 01.26.2010-15:00:00 22.8444 01.26.2010-16:00:00 22.8343 01.26.2010-17:00:00 22.8042 01.26.2010-18:00:00 22.7942 01.26.2010-19:00:00 22.7891 01.26.2010-20:00:00 22.7841 01.26.2010-21:00:00 22.7741 01.26.2010-22:00:00 22.7690 01.26.2010-23:00:00 22.7640 01.27.2010-00:00:00 22.7439 01.27.2010-01:00:00 22.7439 01.27.2010-02:00:00 22.7439 01.27.2010-03:00:00 22.7238 01.27.2010-04:00:00 22.7088 01.27.2010-05:00:00 22.6937 01.27.2010-06:00:00 22.6787 01.27.2010-07:00:00 22.6736 01.27.2010-08:00:00 22.6535 01.27.2010-09:00:00 22.6335 01.27.2010-10:00:00 22.6284 01.27.2010-11:00:00 22.6184 01.27.2010-12:00:00 22.5933 01.27.2010-13:00:00 22.5832 01.27.2010-14:00:00 22.5631 01.27.2010-15:00:00 22.5481 01.27.2010-16:00:00 22.5431 01.27.2010-17:00:00 22.5330 01.27.2010-18:00:00 22.5230 01.27.2010-19:00:00 22.5029 01.27.2010-20:00:00 22.5029 01.27.2010-21:00:00 22.4878 01.27.2010-22:00:00 22.4627 01.27.2010-23:00:00 22.4476 01.28.2010-00:00:00 22.4426 01.28.2010-01:00:00 22.4276 01.28.2010-02:00:00 22.4225 01.28.2010-03:00:00 22.4075 01.28.2010-04:00:00 22.3723 01.28.2010-05:00:00 22.3623 01.28.2010-06:00:00 22.3472 01.28.2010-07:00:00 22.3271 01.28.2010-08:00:00 22.3221 01.28.2010-09:00:00 22.2970 01.28.2010-10:00:00 22.2719 01.28.2010-11:00:00 22.2568 01.28.2010-12:00:00 22.2317 01.28.2010-13:00:00 22.2066 01.28.2010-14:00:00 22.1815 01.28.2010-15:00:00 22.1765 01.28.2010-16:00:00 22.1614 01.28.2010-17:00:00 22.1413 01.28.2010-18:00:00 22.1363 01.28.2010-19:00:00 22.1212 01.28.2010-20:00:00 22.1162 01.28.2010-21:00:00 22.0861 01.28.2010-22:00:00 22.0861 01.28.2010-23:00:00 22.0760 01.29.2010-00:00:00 22.0610 01.29.2010-01:00:00 22.0509 01.29.2010-02:00:00 22.0308 01.29.2010-03:00:00 22.0258 01.29.2010-04:00:00 22.0107 01.29.2010-05:00:00 21.9856 01.29.2010-06:00:00 21.9806 01.29.2010-07:00:00 21.9605 01.29.2010-08:00:00 21.9455 01.29.2010-09:00:00 21.9304 01.29.2010-10:00:00 21.9204 01.29.2010-11:00:00 21.9153 01.29.2010-12:00:00 21.9003 01.29.2010-13:00:00 21.8651 01.29.2010-14:00:00 21.8500 01.29.2010-15:00:00 21.8199 01.29.2010-16:00:00 21.8149 01.29.2010-17:00:00 21.8049 01.29.2010-18:00:00 21.7848 01.29.2010-19:00:00 21.7898 01.29.2010-20:00:00 21.7797 01.29.2010-21:00:00 21.7546 01.29.2010-22:00:00 21.7496 01.29.2010-23:00:00 21.7446 01.30.2010-00:00:00 21.7396 01.30.2010-01:00:00 21.7195 01.30.2010-02:00:00 21.7245 01.30.2010-03:00:00 21.7295 01.30.2010-04:00:00 21.7245 01.30.2010-05:00:00 21.7245 01.30.2010-06:00:00 21.7396 01.30.2010-07:00:00 21.7647 01.30.2010-08:00:00 21.7697 01.30.2010-09:00:00 21.7797 01.30.2010-10:00:00 21.7797 01.30.2010-11:00:00 21.7948 01.30.2010-12:00:00 21.7898 01.30.2010-13:00:00 21.8049 01.30.2010-14:00:00 21.8350 01.30.2010-15:00:00 21.8601 01.30.2010-16:00:00 21.8802 01.30.2010-17:00:00 21.9053 01.30.2010-18:00:00 21.9204 01.30.2010-19:00:00 21.9555 01.30.2010-20:00:00 21.9856 01.30.2010-21:00:00 22.0409 01.30.2010-22:00:00 22.0509 01.30.2010-23:00:00 22.0710 01.31.2010-00:00:00 22.0760 01.31.2010-01:00:00 22.0911 01.31.2010-02:00:00 22.1011 01.31.2010-03:00:00 22.1112 01.31.2010-04:00:00 22.1112 01.31.2010-05:00:00 22.1062 01.31.2010-06:00:00 22.0911 01.31.2010-07:00:00 22.0911 01.31.2010-08:00:00 22.1011 01.31.2010-09:00:00 22.1011 01.31.2010-10:00:00 22.1162 01.31.2010-11:00:00 22.1162 01.31.2010-12:00:00 22.1112 01.31.2010-13:00:00 22.1112 01.31.2010-14:00:00 22.1313 01.31.2010-15:00:00 22.1413 01.31.2010-16:00:00 22.1212 01.31.2010-17:00:00 22.1212 01.31.2010-18:00:00 22.1212 01.31.2010-19:00:00 22.1162 01.31.2010-20:00:00 22.1262 01.31.2010-21:00:00 22.1112 01.31.2010-22:00:00 22.1212 01.31.2010-23:00:00 22.1212 02.01.2010-00:00:00 22.1062 02.01.2010-01:00:00 22.1011 02.01.2010-02:00:00 22.0861 02.01.2010-03:00:00 22.0710 02.01.2010-04:00:00 22.0559 02.01.2010-05:00:00 22.0359 02.01.2010-06:00:00 22.0258 02.01.2010-07:00:00 22.0158 02.01.2010-08:00:00 22.0107 02.01.2010-09:00:00 22.0007 02.01.2010-10:00:00 21.9907 02.01.2010-11:00:00 21.9806 02.01.2010-12:00:00 21.9655 02.01.2010-13:00:00 21.9555 02.01.2010-14:00:00 21.9404 02.01.2010-15:00:00 21.9354 02.01.2010-16:00:00 21.9304 02.01.2010-17:00:00 21.9204 02.01.2010-18:00:00 21.9053 02.01.2010-19:00:00 21.8852 02.01.2010-20:00:00 21.8852 02.01.2010-21:00:00 21.8601 02.01.2010-22:00:00 21.8551 02.01.2010-23:00:00 21.8551 02.02.2010-00:00:00 21.8500 02.02.2010-01:00:00 21.8400 02.02.2010-02:00:00 21.8149 02.02.2010-03:00:00 21.7948 02.02.2010-04:00:00 21.7797 02.02.2010-05:00:00 21.7747 02.02.2010-06:00:00 21.7647 02.02.2010-07:00:00 21.7747 02.02.2010-08:00:00 21.7797 02.02.2010-09:00:00 21.7747 02.02.2010-10:00:00 21.7747 02.02.2010-11:00:00 21.7747 02.02.2010-12:00:00 21.7697 02.02.2010-13:00:00 21.7496 02.02.2010-14:00:00 21.7345 02.02.2010-15:00:00 21.7245 02.02.2010-16:00:00 21.7094 02.02.2010-17:00:00 21.7094 02.02.2010-18:00:00 21.7044 02.02.2010-19:00:00 21.6994 02.02.2010-20:00:00 21.6994 02.02.2010-21:00:00 21.6893 02.02.2010-22:00:00 21.6793 02.02.2010-23:00:00 21.6743 02.03.2010-00:00:00 21.6442 02.03.2010-01:00:00 21.6341 02.03.2010-02:00:00 21.6341 02.03.2010-03:00:00 21.6241 02.03.2010-04:00:00 21.6140 02.03.2010-05:00:00 21.6090 02.03.2010-06:00:00 21.6040 02.03.2010-07:00:00 21.5889 02.03.2010-08:00:00 21.5538 02.03.2010-09:00:00 21.5437 02.03.2010-10:00:00 21.5286 02.03.2010-11:00:00 21.5286 02.03.2010-12:00:00 21.5286 02.03.2010-13:00:00 21.5136 02.03.2010-14:00:00 21.5035 02.03.2010-15:00:00 21.5035 02.03.2010-16:00:00 21.4935 02.03.2010-17:00:00 21.4784 02.03.2010-18:00:00 21.4533 02.03.2010-19:00:00 21.4433 02.03.2010-20:00:00 21.4332 02.03.2010-21:00:00 21.4282 02.03.2010-22:00:00 21.4131 02.03.2010-23:00:00 21.4081 02.04.2010-00:00:00 21.3880 02.04.2010-01:00:00 21.3680 02.04.2010-02:00:00 21.3579 02.04.2010-03:00:00 21.3529 02.04.2010-04:00:00 21.3378 02.04.2010-05:00:00 21.3328 02.04.2010-06:00:00 21.3127 02.04.2010-07:00:00 21.2826 02.04.2010-08:00:00 21.2725 02.04.2010-09:00:00 21.2675 02.04.2010-10:00:00 21.2625 02.04.2010-11:00:00 21.2474 02.04.2010-12:00:00 21.2324 02.04.2010-13:00:00 21.2173 02.04.2010-14:00:00 21.2073 02.04.2010-15:00:00 21.1972 02.04.2010-16:00:00 21.1872 02.04.2010-17:00:00 21.1771 02.04.2010-18:00:00 21.1621 02.04.2010-19:00:00 21.1520 02.04.2010-20:00:00 21.1470 02.04.2010-21:00:00 21.1169 02.04.2010-22:00:00 21.1018 02.04.2010-23:00:00 21.0968 02.05.2010-00:00:00 21.0968 02.05.2010-01:00:00 21.0817 02.05.2010-02:00:00 21.0566 02.05.2010-03:00:00 21.0365 02.05.2010-04:00:00 21.0315 02.05.2010-05:00:00 21.0516 02.05.2010-06:00:00 21.0817 02.05.2010-07:00:00 21.1269 02.05.2010-08:00:00 21.1771 02.05.2010-09:00:00 21.2424 02.05.2010-10:00:00 21.2826 02.05.2010-11:00:00 21.3127 02.05.2010-12:00:00 21.3177 02.05.2010-13:00:00 21.3127 02.05.2010-14:00:00 21.3027 02.05.2010-15:00:00 21.3177 02.05.2010-16:00:00 21.3328 02.05.2010-17:00:00 21.3328 02.05.2010-18:00:00 21.3328 02.05.2010-19:00:00 21.3278 02.05.2010-20:00:00 21.3328 02.05.2010-21:00:00 21.3278 02.05.2010-22:00:00 21.3177 02.05.2010-23:00:00 21.3177 02.06.2010-00:00:00 21.3177 02.06.2010-01:00:00 21.3077 02.06.2010-02:00:00 21.2926 02.06.2010-03:00:00 21.2876 02.06.2010-04:00:00 21.2826 02.06.2010-05:00:00 21.2826 02.06.2010-06:00:00 21.2876 02.06.2010-07:00:00 21.2826 02.06.2010-08:00:00 21.2776 02.06.2010-09:00:00 21.2725 02.06.2010-10:00:00 21.2625 02.06.2010-11:00:00 21.2675 02.06.2010-12:00:00 21.2725 02.06.2010-13:00:00 21.2524 02.06.2010-14:00:00 21.2474 02.06.2010-15:00:00 21.2374 02.06.2010-16:00:00 21.2424 02.06.2010-17:00:00 21.2374 02.06.2010-18:00:00 21.2324 02.06.2010-19:00:00 21.2173 02.06.2010-20:00:00 21.2073 02.06.2010-21:00:00 21.2073 02.06.2010-22:00:00 21.1922 02.06.2010-23:00:00 21.1872 02.07.2010-00:00:00 21.1872 02.07.2010-01:00:00 21.1821 02.07.2010-02:00:00 21.1721 02.07.2010-03:00:00 21.1721 02.07.2010-04:00:00 21.1570 02.07.2010-05:00:00 21.1520 02.07.2010-06:00:00 21.1520 02.07.2010-07:00:00 21.1369 02.07.2010-08:00:00 21.1269 02.07.2010-09:00:00 21.1219 02.07.2010-10:00:00 21.1219 02.07.2010-11:00:00 21.1219 02.07.2010-12:00:00 21.1068 02.07.2010-13:00:00 21.1018 02.07.2010-14:00:00 21.0917 02.07.2010-15:00:00 21.0767 02.07.2010-16:00:00 21.0767 02.07.2010-17:00:00 21.0666 02.07.2010-18:00:00 21.0516 02.07.2010-19:00:00 21.0315 02.07.2010-20:00:00 21.0265 02.07.2010-21:00:00 21.0164 02.07.2010-22:00:00 21.0114 02.07.2010-23:00:00 21.0014 02.08.2010-00:00:00 20.9863 02.08.2010-01:00:00 20.9762 02.08.2010-02:00:00 20.9662 02.08.2010-03:00:00 20.9612 02.08.2010-04:00:00 20.9511 02.08.2010-05:00:00 20.9461 02.08.2010-06:00:00 20.9361 02.08.2010-07:00:00 20.9160 02.08.2010-08:00:00 20.9110 02.08.2010-09:00:00 20.8909 02.08.2010-10:00:00 20.8808 02.08.2010-11:00:00 20.8708 02.08.2010-12:00:00 20.8557 02.08.2010-13:00:00 20.8306 02.08.2010-14:00:00 20.8155 02.08.2010-15:00:00 20.8105 02.08.2010-16:00:00 20.7955 02.08.2010-17:00:00 20.7754 02.08.2010-18:00:00 20.7603 02.08.2010-19:00:00 20.7402 02.08.2010-20:00:00 20.7252 02.08.2010-21:00:00 20.7252 02.08.2010-22:00:00 20.7101 02.08.2010-23:00:00 20.7051 02.09.2010-00:00:00 20.7051 02.09.2010-01:00:00 20.7051 02.09.2010-02:00:00 20.6850 02.09.2010-03:00:00 20.6800 02.09.2010-04:00:00 20.6548 02.09.2010-05:00:00 20.6498 02.09.2010-06:00:00 20.6147 02.09.2010-07:00:00 20.6046 02.09.2010-08:00:00 20.6046 02.09.2010-09:00:00 20.6046 02.09.2010-10:00:00 20.5946 02.09.2010-11:00:00 20.5845 02.09.2010-12:00:00 20.5745 02.09.2010-13:00:00 20.5393 02.09.2010-14:00:00 20.5243 02.09.2010-15:00:00 20.5193 02.09.2010-16:00:00 20.5042 02.09.2010-17:00:00 20.4891 02.09.2010-18:00:00 20.4841 02.09.2010-19:00:00 20.4841 02.09.2010-20:00:00 20.4841 02.09.2010-21:00:00 20.4841 02.09.2010-22:00:00 20.4791 02.09.2010-23:00:00 20.4640 02.10.2010-00:00:00 20.4590 02.10.2010-01:00:00 20.4490 02.10.2010-02:00:00 20.4289 02.10.2010-03:00:00 20.4138 02.10.2010-04:00:00 20.4088 02.10.2010-05:00:00 20.3987 02.10.2010-06:00:00 20.3837 02.10.2010-07:00:00 20.3786 02.10.2010-08:00:00 20.3736 02.10.2010-09:00:00 20.3485 02.10.2010-10:00:00 20.3234 02.10.2010-11:00:00 20.3184 02.10.2010-12:00:00 20.3083 02.10.2010-13:00:00 20.3083 02.10.2010-14:00:00 20.2983 02.10.2010-15:00:00 20.2883 02.10.2010-16:00:00 20.2832 02.10.2010-17:00:00 20.2732 02.10.2010-18:00:00 20.2732 02.10.2010-19:00:00 20.2732 02.10.2010-20:00:00 20.2682 02.10.2010-21:00:00 20.2631 02.10.2010-22:00:00 20.2481 02.10.2010-23:00:00 20.2481 02.11.2010-00:00:00 20.2330 02.11.2010-01:00:00 20.2179 02.11.2010-02:00:00 20.2179 02.11.2010-03:00:00 20.2129 02.11.2010-04:00:00 20.2230 02.11.2010-05:00:00 20.2179 02.11.2010-06:00:00 20.2330 02.11.2010-07:00:00 20.2380 02.11.2010-08:00:00 20.2330 02.11.2010-09:00:00 20.2330 02.11.2010-10:00:00 20.2380 02.11.2010-11:00:00 20.2481 02.11.2010-12:00:00 20.2481 02.11.2010-13:00:00 20.2431 02.11.2010-14:00:00 20.2732 02.11.2010-15:00:00 20.2883 02.11.2010-16:00:00 20.3435 02.11.2010-17:00:00 20.3887 02.11.2010-18:00:00 20.4841 02.11.2010-19:00:00 20.5896 02.11.2010-20:00:00 20.7804 02.11.2010-21:00:00 20.9863 02.11.2010-22:00:00 21.1420 02.11.2010-23:00:00 21.2575 02.12.2010-00:00:00 21.3428 02.12.2010-01:00:00 21.4282 02.12.2010-02:00:00 21.5035 02.12.2010-03:00:00 21.5588 02.12.2010-04:00:00 21.6190 02.12.2010-05:00:00 21.6693 02.12.2010-06:00:00 21.7044 02.12.2010-07:00:00 21.7345 02.12.2010-08:00:00 21.7647 02.12.2010-09:00:00 21.7898 02.12.2010-10:00:00 21.8049 02.12.2010-11:00:00 21.8450 02.12.2010-12:00:00 21.8752 02.12.2010-13:00:00 21.9003 02.12.2010-14:00:00 21.9354 02.12.2010-15:00:00 21.9354 02.12.2010-16:00:00 21.9505 02.12.2010-17:00:00 21.9555 02.12.2010-18:00:00 21.9505 02.12.2010-19:00:00 21.9706 02.12.2010-20:00:00 22.0107 02.12.2010-21:00:00 22.0158 02.12.2010-22:00:00 22.0359 02.12.2010-23:00:00 22.0660 02.13.2010-00:00:00 22.1262 02.13.2010-01:00:00 22.1664 02.13.2010-02:00:00 22.1966 02.13.2010-03:00:00 22.2217 02.13.2010-04:00:00 22.2468 02.13.2010-05:00:00 22.2618 02.13.2010-06:00:00 22.2719 02.13.2010-07:00:00 22.2669 02.13.2010-08:00:00 22.2719 02.13.2010-09:00:00 22.2819 02.13.2010-10:00:00 22.2819 02.13.2010-11:00:00 22.2869 02.13.2010-12:00:00 22.2869 02.13.2010-13:00:00 22.2920 02.13.2010-14:00:00 22.2869 02.13.2010-15:00:00 22.2769 02.13.2010-16:00:00 22.2819 02.13.2010-17:00:00 22.2819 02.13.2010-18:00:00 22.2719 02.13.2010-19:00:00 22.2669 02.13.2010-20:00:00 22.2669 02.13.2010-21:00:00 22.2618 02.13.2010-22:00:00 22.2669 02.13.2010-23:00:00 22.2769 02.14.2010-00:00:00 22.2669 02.14.2010-01:00:00 22.3020 02.14.2010-02:00:00 22.3673 02.14.2010-03:00:00 22.4175 02.14.2010-04:00:00 22.4476 02.14.2010-05:00:00 22.4476 02.14.2010-06:00:00 22.4426 02.14.2010-07:00:00 22.4426 02.14.2010-08:00:00 22.4376 02.14.2010-09:00:00 22.4527 02.14.2010-10:00:00 22.4677 02.14.2010-11:00:00 22.4677 02.14.2010-12:00:00 22.4627 02.14.2010-13:00:00 22.4928 02.14.2010-14:00:00 22.5782 02.14.2010-15:00:00 22.6686 02.14.2010-16:00:00 22.7540 02.14.2010-17:00:00 22.8544 02.14.2010-18:00:00 22.9297 02.14.2010-19:00:00 22.9699 02.14.2010-20:00:00 23.0151 02.14.2010-21:00:00 23.0754 02.14.2010-22:00:00 23.1206 02.14.2010-23:00:00 23.1557 02.15.2010-00:00:00 23.1808 02.15.2010-01:00:00 23.1859 02.15.2010-02:00:00 23.1909 02.15.2010-03:00:00 23.1959 02.15.2010-04:00:00 23.1909 02.15.2010-05:00:00 23.1959 02.15.2010-06:00:00 23.1959 02.15.2010-07:00:00 23.2059 02.15.2010-08:00:00 23.2059 02.15.2010-09:00:00 23.2110 02.15.2010-10:00:00 23.2160 02.15.2010-11:00:00 23.2210 02.15.2010-12:00:00 23.2210 02.15.2010-13:00:00 23.2160 02.15.2010-14:00:00 23.2110 02.15.2010-15:00:00 23.2260 02.15.2010-16:00:00 23.2361 02.15.2010-17:00:00 23.2311 02.15.2010-18:00:00 23.2210 02.15.2010-19:00:00 23.2110 02.15.2010-20:00:00 23.2009 02.15.2010-21:00:00 23.2009 02.15.2010-22:00:00 23.1959 02.15.2010-23:00:00 23.1859 02.16.2010-00:00:00 23.1658 02.16.2010-01:00:00 23.1658 02.16.2010-02:00:00 23.1658 02.16.2010-03:00:00 23.1658 02.16.2010-04:00:00 23.1607 02.16.2010-05:00:00 23.1557 02.16.2010-06:00:00 23.1557 02.16.2010-07:00:00 23.1457 02.16.2010-08:00:00 23.1407 02.16.2010-09:00:00 23.1859 02.16.2010-10:00:00 23.2461 02.16.2010-11:00:00 23.2913 02.16.2010-12:00:00 23.3214 02.16.2010-13:00:00 23.3666 02.16.2010-14:00:00 23.4370 02.16.2010-15:00:00 23.4922 02.16.2010-16:00:00 23.5926 02.16.2010-17:00:00 23.6931 02.16.2010-18:00:00 23.7232 02.16.2010-19:00:00 23.7383 02.16.2010-20:00:00 23.7383 02.16.2010-21:00:00 23.7383 02.16.2010-22:00:00 23.7784 02.16.2010-23:00:00 23.7935 02.17.2010-00:00:00 23.7985 02.17.2010-01:00:00 23.7885 02.17.2010-02:00:00 23.7835 02.17.2010-03:00:00 23.7885 02.17.2010-04:00:00 23.7835 02.17.2010-05:00:00 23.7935 02.17.2010-06:00:00 23.7935 02.17.2010-07:00:00 23.7935 02.17.2010-08:00:00 23.7935 02.17.2010-09:00:00 23.8086 02.17.2010-10:00:00 23.8086 02.17.2010-11:00:00 23.8086 02.17.2010-12:00:00 23.8035 02.17.2010-13:00:00 23.8035 02.17.2010-14:00:00 23.7935 02.17.2010-15:00:00 23.7885 02.17.2010-16:00:00 23.7835 02.17.2010-17:00:00 23.7885 02.17.2010-18:00:00 23.7835 02.17.2010-19:00:00 23.7734 02.17.2010-20:00:00 23.7483 02.17.2010-21:00:00 23.7282 02.17.2010-22:00:00 23.7031 02.17.2010-23:00:00 23.6931 02.18.2010-00:00:00 23.6931 02.18.2010-01:00:00 23.6830 02.18.2010-02:00:00 23.6529 02.18.2010-03:00:00 23.6529 02.18.2010-04:00:00 23.6278 02.18.2010-05:00:00 23.6127 02.18.2010-06:00:00 23.5977 02.18.2010-07:00:00 23.5826 02.18.2010-08:00:00 23.5675 02.18.2010-09:00:00 23.5575 02.18.2010-10:00:00 23.5575 02.18.2010-11:00:00 23.5525 02.18.2010-12:00:00 23.5474 02.18.2010-13:00:00 23.5273 02.18.2010-14:00:00 23.5223 02.18.2010-15:00:00 23.5123 02.18.2010-16:00:00 23.5022 02.18.2010-17:00:00 23.4771 02.18.2010-18:00:00 23.4671 02.18.2010-19:00:00 23.4520 02.18.2010-20:00:00 23.4470 02.18.2010-21:00:00 23.4420 02.18.2010-22:00:00 23.4269 02.18.2010-23:00:00 23.4118 02.19.2010-00:00:00 23.4018 02.19.2010-01:00:00 23.3968 02.19.2010-02:00:00 23.3867 02.19.2010-03:00:00 23.3717 02.19.2010-04:00:00 23.3616 02.19.2010-05:00:00 23.3516 02.19.2010-06:00:00 23.3315 02.19.2010-07:00:00 23.3164 02.19.2010-08:00:00 23.3064 02.19.2010-09:00:00 23.2963 02.19.2010-10:00:00 23.2763 02.19.2010-11:00:00 23.2712 02.19.2010-12:00:00 23.2511 02.19.2010-13:00:00 23.2411 02.19.2010-14:00:00 23.2210 02.19.2010-15:00:00 23.2059 02.19.2010-16:00:00 23.1758 02.19.2010-17:00:00 23.1507 02.19.2010-18:00:00 23.1407 02.19.2010-19:00:00 23.1356 02.19.2010-20:00:00 23.1356 02.19.2010-21:00:00 23.1156 02.19.2010-22:00:00 23.1055 02.19.2010-23:00:00 23.0904 02.20.2010-00:00:00 23.0603 02.20.2010-01:00:00 23.0503 02.20.2010-02:00:00 23.0452 02.20.2010-03:00:00 23.0201 02.20.2010-04:00:00 23.0051 02.20.2010-05:00:00 22.9950 02.20.2010-06:00:00 22.9749 02.20.2010-07:00:00 22.9699 02.20.2010-08:00:00 22.9398 02.20.2010-09:00:00 22.9247 02.20.2010-10:00:00 22.9046 02.20.2010-11:00:00 22.8795 02.20.2010-12:00:00 22.8795 02.20.2010-13:00:00 22.8695 02.20.2010-14:00:00 22.8343 02.20.2010-15:00:00 22.8343 02.20.2010-16:00:00 22.8193 02.20.2010-17:00:00 22.8092 02.20.2010-18:00:00 22.7992 02.20.2010-19:00:00 22.7942 02.20.2010-20:00:00 22.7590 02.20.2010-21:00:00 22.7289 02.20.2010-22:00:00 22.7238 02.20.2010-23:00:00 22.7038 02.21.2010-00:00:00 22.6937 02.21.2010-01:00:00 22.6586 02.21.2010-02:00:00 22.6335 02.21.2010-03:00:00 22.6134 02.21.2010-04:00:00 22.5933 02.21.2010-05:00:00 22.5782 02.21.2010-06:00:00 22.5581 02.21.2010-07:00:00 22.5280 02.21.2010-08:00:00 22.4979 02.21.2010-09:00:00 22.4677 02.21.2010-10:00:00 22.4376 02.21.2010-11:00:00 22.4175 02.21.2010-12:00:00 22.3723 02.21.2010-13:00:00 22.3271 02.21.2010-14:00:00 22.3070 02.21.2010-15:00:00 22.2769 02.21.2010-16:00:00 22.2518 02.21.2010-17:00:00 22.2317 02.21.2010-18:00:00 22.2267 02.21.2010-19:00:00 22.1966 02.21.2010-20:00:00 22.1664 02.21.2010-21:00:00 22.1463 02.21.2010-22:00:00 22.1313 02.21.2010-23:00:00 22.0911 02.22.2010-00:00:00 22.0610 02.22.2010-01:00:00 22.0359 02.22.2010-02:00:00 22.0158 02.22.2010-03:00:00 22.0057 02.22.2010-04:00:00 21.9655 02.22.2010-05:00:00 21.9404 02.22.2010-06:00:00 21.9304 02.22.2010-07:00:00 21.9003 02.22.2010-08:00:00 21.8551 02.22.2010-09:00:00 21.8300 02.22.2010-10:00:00 21.8099 02.22.2010-11:00:00 21.7998 02.22.2010-12:00:00 21.7597 02.22.2010-13:00:00 21.7496 02.22.2010-14:00:00 21.7295 02.22.2010-15:00:00 21.6944 02.22.2010-16:00:00 21.6693 02.22.2010-17:00:00 21.6341 02.22.2010-18:00:00 21.6241 02.22.2010-19:00:00 21.5939 02.22.2010-20:00:00 21.5538 02.22.2010-21:00:00 21.5286 02.22.2010-22:00:00 21.5136 02.22.2010-23:00:00 21.4634 02.23.2010-00:00:00 21.4533 02.23.2010-01:00:00 21.4383 02.23.2010-02:00:00 21.4031 02.23.2010-03:00:00 21.4031 02.23.2010-04:00:00 21.3629 02.23.2010-05:00:00 21.3428 02.23.2010-06:00:00 21.3127 02.23.2010-07:00:00 21.2876 02.23.2010-08:00:00 21.2324 02.23.2010-09:00:00 21.2073 02.23.2010-10:00:00 21.2022 02.23.2010-11:00:00 21.1821 02.23.2010-12:00:00 21.1671 02.23.2010-13:00:00 21.1470 02.23.2010-14:00:00 21.1319 02.23.2010-15:00:00 21.1118 02.23.2010-16:00:00 21.0917 02.23.2010-17:00:00 21.0666 02.23.2010-18:00:00 21.0365 02.23.2010-19:00:00 21.0114 02.23.2010-20:00:00 20.9813 02.23.2010-21:00:00 20.9662 02.23.2010-22:00:00 20.9361 02.23.2010-23:00:00 20.9210 02.24.2010-00:00:00 20.9059 02.24.2010-01:00:00 20.8909 02.24.2010-02:00:00 20.8859 02.24.2010-03:00:00 20.8758 02.24.2010-04:00:00 20.8607 02.24.2010-05:00:00 20.8407 02.24.2010-06:00:00 20.8356 02.24.2010-07:00:00 20.8055 02.24.2010-08:00:00 20.7754 02.24.2010-09:00:00 20.7704 02.24.2010-10:00:00 20.7653 02.24.2010-11:00:00 20.7754 02.24.2010-12:00:00 20.7904 02.24.2010-13:00:00 20.8155 02.24.2010-14:00:00 20.8708 02.24.2010-15:00:00 20.9411 02.24.2010-16:00:00 21.0666 02.24.2010-17:00:00 21.3127 02.24.2010-18:00:00 21.4533 02.24.2010-19:00:00 21.5337 02.24.2010-20:00:00 21.6140 02.24.2010-21:00:00 21.6592 02.24.2010-22:00:00 21.6893 02.24.2010-23:00:00 21.7948 02.25.2010-00:00:00 21.8802 02.25.2010-01:00:00 21.9555 02.25.2010-02:00:00 22.0610 02.25.2010-03:00:00 22.1664 02.25.2010-04:00:00 22.3171 02.25.2010-05:00:00 22.4175 02.25.2010-06:00:00 22.4577 02.25.2010-07:00:00 22.4979 02.25.2010-08:00:00 22.5129 02.25.2010-09:00:00 22.5380 02.25.2010-10:00:00 22.5832 02.25.2010-11:00:00 22.6083 02.25.2010-12:00:00 22.6485 02.25.2010-13:00:00 22.6787 02.25.2010-14:00:00 22.6887 02.25.2010-15:00:00 22.7138 02.25.2010-16:00:00 22.7389 02.25.2010-17:00:00 22.7289 02.25.2010-18:00:00 22.7238 02.25.2010-19:00:00 22.7339 02.25.2010-20:00:00 22.7339 02.25.2010-21:00:00 22.7339 02.25.2010-22:00:00 22.7389 02.25.2010-23:00:00 22.7439 02.26.2010-00:00:00 22.7490 02.26.2010-01:00:00 22.7339 02.26.2010-02:00:00 22.7339 02.26.2010-03:00:00 22.7289 02.26.2010-04:00:00 22.7188 02.26.2010-05:00:00 22.7188 02.26.2010-06:00:00 22.7238 02.26.2010-07:00:00 22.7238 02.26.2010-08:00:00 22.7238 02.26.2010-09:00:00 22.7138 02.26.2010-10:00:00 22.7339 02.26.2010-11:00:00 22.7640 02.26.2010-12:00:00 22.8142 02.26.2010-13:00:00 22.8544 02.26.2010-14:00:00 22.9247 02.26.2010-15:00:00 23.0302 02.26.2010-16:00:00 23.1005 02.26.2010-17:00:00 23.1557 02.26.2010-18:00:00 23.1859 02.26.2010-19:00:00 23.2260 02.26.2010-20:00:00 23.2260 02.26.2010-21:00:00 23.2260 02.26.2010-22:00:00 23.2411 02.26.2010-23:00:00 23.2411 02.27.2010-00:00:00 23.2311 02.27.2010-01:00:00 23.2260 02.27.2010-02:00:00 23.2210 02.27.2010-03:00:00 23.2210 02.27.2010-04:00:00 23.2210 02.27.2010-05:00:00 23.2311 02.27.2010-06:00:00 23.2311 02.27.2010-07:00:00 23.2160 02.27.2010-08:00:00 23.2059 02.27.2010-09:00:00 23.2210 02.27.2010-10:00:00 23.2411 02.27.2010-11:00:00 23.2461 02.27.2010-12:00:00 23.2511 02.27.2010-13:00:00 23.2461 02.27.2010-14:00:00 23.2311 02.27.2010-15:00:00 23.2311 02.27.2010-16:00:00 23.2260 02.27.2010-17:00:00 23.2210 02.27.2010-18:00:00 23.2210 02.27.2010-19:00:00 23.2009 02.27.2010-20:00:00 23.1859 02.27.2010-21:00:00 23.1859 02.27.2010-22:00:00 23.1808 02.27.2010-23:00:00 23.1658 02.28.2010-00:00:00 23.1607 02.28.2010-01:00:00 23.1607 02.28.2010-02:00:00 23.1607 02.28.2010-03:00:00 23.1708 02.28.2010-04:00:00 23.1507 02.28.2010-05:00:00 23.1356 02.28.2010-06:00:00 23.1356 02.28.2010-07:00:00 23.1306 02.28.2010-08:00:00 23.1156 02.28.2010-09:00:00 23.1005 02.28.2010-10:00:00 23.0955 02.28.2010-11:00:00 23.0955 02.28.2010-12:00:00 23.0754 02.28.2010-13:00:00 23.0653 02.28.2010-14:00:00 23.0603 02.28.2010-15:00:00 23.0452 02.28.2010-16:00:00 23.0252 02.28.2010-17:00:00 23.0000 02.28.2010-18:00:00 22.9850 02.28.2010-19:00:00 22.9800 02.28.2010-20:00:00 22.9699 02.28.2010-21:00:00 22.9498 02.28.2010-22:00:00 22.9448 02.28.2010-23:00:00 22.9297 03.01.2010-00:00:00 22.9197 03.01.2010-01:00:00 22.9147 03.01.2010-02:00:00 22.8946 03.01.2010-03:00:00 22.8896 03.01.2010-04:00:00 22.8745 03.01.2010-05:00:00 22.8695 03.01.2010-06:00:00 22.8494 03.01.2010-07:00:00 22.8494 03.01.2010-08:00:00 22.8444 03.01.2010-09:00:00 22.8293 03.01.2010-10:00:00 22.8193 03.01.2010-11:00:00 22.8092 03.01.2010-12:00:00 22.8092 03.01.2010-13:00:00 22.7942 03.01.2010-14:00:00 22.7841 03.01.2010-15:00:00 22.7690 03.01.2010-16:00:00 22.7540 03.01.2010-17:00:00 22.7640 03.01.2010-18:00:00 22.7439 03.01.2010-19:00:00 22.7289 03.01.2010-20:00:00 22.7339 03.01.2010-21:00:00 22.7138 03.01.2010-22:00:00 22.7138 03.01.2010-23:00:00 22.7188 03.02.2010-00:00:00 22.7188 03.02.2010-01:00:00 22.7238 03.02.2010-02:00:00 22.7339 03.02.2010-03:00:00 22.7188 03.02.2010-04:00:00 22.7490 03.02.2010-05:00:00 22.7339 03.02.2010-06:00:00 22.7238 03.02.2010-07:00:00 22.6887 03.02.2010-08:00:00 22.6887 03.02.2010-09:00:00 22.6837 03.02.2010-10:00:00 22.6837 03.02.2010-11:00:00 22.6736 03.02.2010-12:00:00 22.6686 03.02.2010-13:00:00 22.6586 03.02.2010-14:00:00 22.6385 03.02.2010-15:00:00 22.6485 03.02.2010-16:00:00 22.6485 03.02.2010-17:00:00 22.6435 03.02.2010-18:00:00 22.6335 03.02.2010-19:00:00 22.6335 03.02.2010-20:00:00 22.6284 03.02.2010-21:00:00 22.6234 03.02.2010-22:00:00 22.6184 03.02.2010-23:00:00 22.6184 03.03.2010-00:00:00 22.6134 03.03.2010-01:00:00 22.5983 03.03.2010-02:00:00 22.5983 03.03.2010-03:00:00 22.5983 03.03.2010-04:00:00 22.5933 03.03.2010-05:00:00 22.5832 03.03.2010-06:00:00 22.5782 03.03.2010-07:00:00 22.5682 03.03.2010-08:00:00 22.5581 03.03.2010-09:00:00 22.5481 03.03.2010-10:00:00 22.5431 03.03.2010-11:00:00 22.5330 03.03.2010-12:00:00 22.5230 03.03.2010-13:00:00 22.5079 03.03.2010-14:00:00 22.5079 03.03.2010-15:00:00 22.4878 03.03.2010-16:00:00 22.4778 03.03.2010-17:00:00 22.4778 03.03.2010-18:00:00 22.4778 03.03.2010-19:00:00 22.4476 03.03.2010-20:00:00 22.4426 03.03.2010-21:00:00 22.4426 03.03.2010-22:00:00 22.4326 03.03.2010-23:00:00 22.4075 03.04.2010-00:00:00 22.3824 03.04.2010-01:00:00 22.3673 03.04.2010-02:00:00 22.3573 03.04.2010-03:00:00 22.3472 03.04.2010-04:00:00 22.3372 03.04.2010-05:00:00 22.3171 03.04.2010-06:00:00 22.2970 03.04.2010-07:00:00 22.2819 03.04.2010-08:00:00 22.2719 03.04.2010-09:00:00 22.2568 03.04.2010-10:00:00 22.2518 03.04.2010-11:00:00 22.2367 03.04.2010-12:00:00 22.2066 03.04.2010-13:00:00 22.1915 03.04.2010-14:00:00 22.1865 03.04.2010-15:00:00 22.1765 03.04.2010-16:00:00 22.1614 03.04.2010-17:00:00 22.1514 03.04.2010-18:00:00 22.1162 03.04.2010-19:00:00 22.1062 03.04.2010-20:00:00 22.0861 03.04.2010-21:00:00 22.0760 03.04.2010-22:00:00 22.0710 03.04.2010-23:00:00 22.0559 03.05.2010-00:00:00 22.0409 03.05.2010-01:00:00 22.0308 03.05.2010-02:00:00 22.0308 03.05.2010-03:00:00 22.0258 03.05.2010-04:00:00 22.0158 03.05.2010-05:00:00 22.0158 03.05.2010-06:00:00 22.0208 03.05.2010-07:00:00 22.0107 03.05.2010-08:00:00 22.0007 03.05.2010-09:00:00 21.9806 03.05.2010-10:00:00 21.9655 03.05.2010-11:00:00 21.9555 03.05.2010-12:00:00 21.9404 03.05.2010-13:00:00 21.9153 03.05.2010-14:00:00 21.9053 03.05.2010-15:00:00 21.9003 03.05.2010-16:00:00 21.8902 03.05.2010-17:00:00 21.8852 03.05.2010-18:00:00 21.8651 03.05.2010-19:00:00 21.8551 03.05.2010-20:00:00 21.8500 03.05.2010-21:00:00 21.8350 03.05.2010-22:00:00 21.8149 03.05.2010-23:00:00 21.7998 03.06.2010-00:00:00 21.7848 03.06.2010-01:00:00 21.7747 03.06.2010-02:00:00 21.7697 03.06.2010-03:00:00 21.7597 03.06.2010-04:00:00 21.7597 03.06.2010-05:00:00 21.7496 03.06.2010-06:00:00 21.7295 03.06.2010-07:00:00 21.7094 03.06.2010-08:00:00 21.6893 03.06.2010-09:00:00 21.6542 03.06.2010-10:00:00 21.6391 03.06.2010-11:00:00 21.6241 03.06.2010-12:00:00 21.6140 03.06.2010-13:00:00 21.5889 03.06.2010-14:00:00 21.5638 03.06.2010-15:00:00 21.5387 03.06.2010-16:00:00 21.5186 03.06.2010-17:00:00 21.5035 03.06.2010-18:00:00 21.4935 03.06.2010-19:00:00 21.4684 03.06.2010-20:00:00 21.4583 03.06.2010-21:00:00 21.4282 03.06.2010-22:00:00 21.4282 03.06.2010-23:00:00 21.4232 03.07.2010-00:00:00 21.3931 03.07.2010-01:00:00 21.3880 03.07.2010-02:00:00 21.3730 03.07.2010-03:00:00 21.3629 03.07.2010-04:00:00 21.3479 03.07.2010-05:00:00 21.3378 03.07.2010-06:00:00 21.3177 03.07.2010-07:00:00 21.3077 03.07.2010-08:00:00 21.2976 03.07.2010-09:00:00 21.2876 03.07.2010-10:00:00 21.2725 03.07.2010-11:00:00 21.2675 03.07.2010-12:00:00 21.2524 03.07.2010-13:00:00 21.2374 03.07.2010-14:00:00 21.2173 03.07.2010-15:00:00 21.2073 03.07.2010-16:00:00 21.1721 03.07.2010-17:00:00 21.1319 03.07.2010-18:00:00 21.1219 03.07.2010-19:00:00 21.1018 03.07.2010-20:00:00 21.0666 03.07.2010-21:00:00 21.0566 03.07.2010-22:00:00 21.0466 03.07.2010-23:00:00 21.0365 03.08.2010-00:00:00 21.0265 03.08.2010-01:00:00 21.0214 03.08.2010-02:00:00 21.0265 03.08.2010-03:00:00 21.0214 03.08.2010-04:00:00 21.0415 03.08.2010-05:00:00 21.1018 03.08.2010-06:00:00 21.1319 03.08.2010-07:00:00 21.1721 03.08.2010-08:00:00 21.1972 03.08.2010-09:00:00 21.2324 03.08.2010-10:00:00 21.2424 03.08.2010-11:00:00 21.2524 03.08.2010-12:00:00 21.2424 03.08.2010-13:00:00 21.2826 03.08.2010-14:00:00 21.3027 03.08.2010-15:00:00 21.3278 03.08.2010-16:00:00 21.3428 03.08.2010-17:00:00 21.3378 03.08.2010-18:00:00 21.3529 03.08.2010-19:00:00 21.3680 03.08.2010-20:00:00 21.3629 03.08.2010-21:00:00 21.3579 03.08.2010-22:00:00 21.3680 03.08.2010-23:00:00 21.3680 03.09.2010-00:00:00 21.3730 03.09.2010-01:00:00 21.3680 03.09.2010-02:00:00 21.3780 03.09.2010-03:00:00 21.3780 03.09.2010-04:00:00 21.3529 03.09.2010-05:00:00 21.3529 03.09.2010-06:00:00 21.3378 03.09.2010-07:00:00 21.3228 03.09.2010-08:00:00 21.3127 03.09.2010-09:00:00 21.3127 03.09.2010-10:00:00 21.2976 03.09.2010-11:00:00 21.2725 03.09.2010-12:00:00 21.2575 03.09.2010-13:00:00 21.2524 03.09.2010-14:00:00 21.2474 03.09.2010-15:00:00 21.2324 03.09.2010-16:00:00 21.2223 03.09.2010-17:00:00 21.2123 03.09.2010-18:00:00 21.2022 03.09.2010-19:00:00 21.1721 03.09.2010-20:00:00 21.1671 03.09.2010-21:00:00 21.1570 03.09.2010-22:00:00 21.1520 03.09.2010-23:00:00 21.1420 03.10.2010-00:00:00 21.1219 03.10.2010-01:00:00 21.1169 03.10.2010-02:00:00 21.1118 03.10.2010-03:00:00 21.0968 03.10.2010-04:00:00 21.0917 03.10.2010-05:00:00 21.0817 03.10.2010-06:00:00 21.0717 03.10.2010-07:00:00 21.0616 03.10.2010-08:00:00 21.0466 03.10.2010-09:00:00 21.0466 03.10.2010-10:00:00 21.0415 03.10.2010-11:00:00 21.0365 03.10.2010-12:00:00 21.0214 03.10.2010-13:00:00 21.0014 03.10.2010-14:00:00 20.9913 03.10.2010-15:00:00 20.9863 03.10.2010-16:00:00 20.9863 03.10.2010-17:00:00 20.9612 03.10.2010-18:00:00 20.9511 03.10.2010-19:00:00 20.9562 03.10.2010-20:00:00 20.9461 03.10.2010-21:00:00 20.9361 03.10.2010-22:00:00 20.9110 03.10.2010-23:00:00 20.9009 03.11.2010-00:00:00 20.8909 03.11.2010-01:00:00 20.8808 03.11.2010-02:00:00 20.8708 03.11.2010-03:00:00 20.8557 03.11.2010-04:00:00 20.8507 03.11.2010-05:00:00 20.8457 03.11.2010-06:00:00 20.8407 03.11.2010-07:00:00 20.8206 03.11.2010-08:00:00 20.8055 03.11.2010-09:00:00 20.7904 03.11.2010-10:00:00 20.7804 03.11.2010-11:00:00 20.7704 03.11.2010-12:00:00 20.7603 03.11.2010-13:00:00 20.7804 03.11.2010-14:00:00 20.7904 03.11.2010-15:00:00 20.7955 03.11.2010-16:00:00 20.7955 03.11.2010-17:00:00 20.8256 03.11.2010-18:00:00 20.8557 03.11.2010-19:00:00 20.8808 03.11.2010-20:00:00 20.9511 03.11.2010-21:00:00 21.0666 03.11.2010-22:00:00 21.2575 03.11.2010-23:00:00 21.3629 03.12.2010-00:00:00 21.4935 03.12.2010-01:00:00 21.5789 03.12.2010-02:00:00 21.6542 03.12.2010-03:00:00 21.7145 03.12.2010-04:00:00 21.7496 03.12.2010-05:00:00 21.8049 03.12.2010-06:00:00 21.8902 03.12.2010-07:00:00 21.9103 03.12.2010-08:00:00 21.9455 03.12.2010-09:00:00 21.9957 03.12.2010-10:00:00 22.0158 03.12.2010-11:00:00 22.0308 03.12.2010-12:00:00 22.0509 03.12.2010-13:00:00 22.0961 03.12.2010-14:00:00 22.1112 03.12.2010-15:00:00 22.1313 03.12.2010-16:00:00 22.1614 03.12.2010-17:00:00 22.2116 03.12.2010-18:00:00 22.2116 03.12.2010-19:00:00 22.2166 03.12.2010-20:00:00 22.2267 03.12.2010-21:00:00 22.2367 03.12.2010-22:00:00 22.2468 03.12.2010-23:00:00 22.2869 03.13.2010-00:00:00 22.3070 03.13.2010-01:00:00 22.3121 03.13.2010-02:00:00 22.3321 03.13.2010-03:00:00 22.3773 03.13.2010-04:00:00 22.4175 03.13.2010-05:00:00 22.4225 03.13.2010-06:00:00 22.4476 03.13.2010-07:00:00 22.4627 03.13.2010-08:00:00 22.4778 03.13.2010-09:00:00 22.4828 03.13.2010-10:00:00 22.4928 03.13.2010-11:00:00 22.4979 03.13.2010-12:00:00 22.5029 03.13.2010-13:00:00 22.5079 03.13.2010-14:00:00 22.5129 03.13.2010-15:00:00 22.5230 03.13.2010-16:00:00 22.5180 03.13.2010-17:00:00 22.5230 03.13.2010-18:00:00 22.5280 03.13.2010-19:00:00 22.5330 03.13.2010-20:00:00 22.5180 03.13.2010-21:00:00 22.5230 03.13.2010-22:00:00 22.5230 03.13.2010-23:00:00 22.5180 03.14.2010-00:00:00 22.5129 03.14.2010-01:00:00 22.5079 03.14.2010-02:00:00 22.5079 03.14.2010-03:00:00 22.5079 03.14.2010-04:00:00 22.4979 03.14.2010-05:00:00 22.4979 03.14.2010-06:00:00 22.4778 03.14.2010-07:00:00 22.4577 03.14.2010-08:00:00 22.4627 03.14.2010-09:00:00 22.4527 03.14.2010-10:00:00 22.4627 03.14.2010-11:00:00 22.4627 03.14.2010-12:00:00 22.4577 03.14.2010-13:00:00 22.4276 03.14.2010-14:00:00 22.4175 03.14.2010-15:00:00 22.4175 03.14.2010-16:00:00 22.4125 03.14.2010-17:00:00 22.4276 03.14.2010-18:00:00 22.4075 03.14.2010-19:00:00 22.4075 03.14.2010-20:00:00 22.4175 03.14.2010-21:00:00 22.4175 03.14.2010-22:00:00 22.4075 03.14.2010-23:00:00 22.3924 03.15.2010-00:00:00 22.3723 03.15.2010-01:00:00 22.3673 03.15.2010-02:00:00 22.3573 03.15.2010-03:00:00 22.3422 03.15.2010-04:00:00 22.3221 03.15.2010-05:00:00 22.2970 03.15.2010-06:00:00 22.2869 03.15.2010-07:00:00 22.2769 03.15.2010-08:00:00 22.2769 03.15.2010-09:00:00 22.2719 03.15.2010-10:00:00 22.2618 03.15.2010-11:00:00 22.2468 03.15.2010-12:00:00 22.2367 03.15.2010-13:00:00 22.2317 03.15.2010-14:00:00 22.2116 03.15.2010-15:00:00 22.1915 03.15.2010-16:00:00 22.1915 03.15.2010-17:00:00 22.1614 03.15.2010-18:00:00 22.1514 03.15.2010-19:00:00 22.1463 03.15.2010-20:00:00 22.1262 03.15.2010-21:00:00 22.1112 03.15.2010-22:00:00 22.0961 03.15.2010-23:00:00 22.0961 03.16.2010-00:00:00 22.0760 03.16.2010-01:00:00 22.0861 03.16.2010-02:00:00 22.0911 03.16.2010-03:00:00 22.1011 03.16.2010-04:00:00 22.1011 03.16.2010-05:00:00 22.0911 03.16.2010-06:00:00 22.0911 03.16.2010-07:00:00 22.1112 03.16.2010-08:00:00 22.1162 03.16.2010-09:00:00 22.1062 03.16.2010-10:00:00 22.1062 03.16.2010-11:00:00 22.1062 03.16.2010-12:00:00 22.1011 03.16.2010-13:00:00 22.0861 03.16.2010-14:00:00 22.0811 03.16.2010-15:00:00 22.0760 03.16.2010-16:00:00 22.0861 03.16.2010-17:00:00 22.0760 03.16.2010-18:00:00 22.0760 03.16.2010-19:00:00 22.0861 03.16.2010-20:00:00 22.0961 03.16.2010-21:00:00 22.1212 03.16.2010-22:00:00 22.1313 03.16.2010-23:00:00 22.1865 03.17.2010-00:00:00 22.2367 03.17.2010-01:00:00 22.2618 03.17.2010-02:00:00 22.2769 03.17.2010-03:00:00 22.2869 03.17.2010-04:00:00 22.2669 03.17.2010-05:00:00 22.2669 03.17.2010-06:00:00 22.2869 03.17.2010-07:00:00 22.2769 03.17.2010-08:00:00 22.2669 03.17.2010-09:00:00 22.2568 03.17.2010-10:00:00 22.2568 03.17.2010-11:00:00 22.2618 03.17.2010-12:00:00 22.2568 03.17.2010-13:00:00 22.2568 03.17.2010-14:00:00 22.2618 03.17.2010-15:00:00 22.2418 03.17.2010-16:00:00 22.2418 03.17.2010-17:00:00 22.2367 03.17.2010-18:00:00 22.2317 03.17.2010-19:00:00 22.2116 03.17.2010-20:00:00 22.1966 03.17.2010-21:00:00 22.1915 03.17.2010-22:00:00 22.1815 03.17.2010-23:00:00 22.1815 03.18.2010-00:00:00 22.1765 03.18.2010-01:00:00 22.1815 03.18.2010-02:00:00 22.1714 03.18.2010-03:00:00 22.1664 03.18.2010-04:00:00 22.1664 03.18.2010-05:00:00 22.1614 03.18.2010-06:00:00 22.1564 03.18.2010-07:00:00 22.1514 03.18.2010-08:00:00 22.1413 03.18.2010-09:00:00 22.1413 03.18.2010-10:00:00 22.1363 03.18.2010-11:00:00 22.1363 03.18.2010-12:00:00 22.1212 03.18.2010-13:00:00 22.1112 03.18.2010-14:00:00 22.0961 03.18.2010-15:00:00 22.0961 03.18.2010-16:00:00 22.0861 03.18.2010-17:00:00 22.0660 03.18.2010-18:00:00 22.0459 03.18.2010-19:00:00 22.0459 03.18.2010-20:00:00 22.0359 03.18.2010-21:00:00 22.0158 03.18.2010-22:00:00 22.0007 03.18.2010-23:00:00 21.9957 03.19.2010-00:00:00 21.9856 03.19.2010-01:00:00 21.9706 03.19.2010-02:00:00 21.9505 03.19.2010-03:00:00 21.9103 03.19.2010-04:00:00 21.8902 03.19.2010-05:00:00 21.8651 03.19.2010-06:00:00 21.8601 03.19.2010-07:00:00 21.8601 03.19.2010-08:00:00 21.8500 03.19.2010-09:00:00 21.8350 03.19.2010-10:00:00 21.8300 03.19.2010-11:00:00 21.7898 03.19.2010-12:00:00 21.7697 03.19.2010-13:00:00 21.7546 03.19.2010-14:00:00 21.7295 03.19.2010-15:00:00 21.7094 03.19.2010-16:00:00 21.7044 03.19.2010-17:00:00 21.6743 03.19.2010-18:00:00 21.6542 03.19.2010-19:00:00 21.6341 03.19.2010-20:00:00 21.6241 03.19.2010-21:00:00 21.6090 03.19.2010-22:00:00 21.6040 03.19.2010-23:00:00 21.5789 03.20.2010-00:00:00 21.5638 03.20.2010-01:00:00 21.5538 03.20.2010-02:00:00 21.5487 03.20.2010-03:00:00 21.5286 03.20.2010-04:00:00 21.5136 03.20.2010-05:00:00 21.4885 03.20.2010-06:00:00 21.4784 03.20.2010-07:00:00 21.4734 03.20.2010-08:00:00 21.4634 03.20.2010-09:00:00 21.4332 03.20.2010-10:00:00 21.4182 03.20.2010-11:00:00 21.4131 03.20.2010-12:00:00 21.3931 03.20.2010-13:00:00 21.3730 03.20.2010-14:00:00 21.3579 03.20.2010-15:00:00 21.3479 03.20.2010-16:00:00 21.3228 03.20.2010-17:00:00 21.3127 03.20.2010-18:00:00 21.2976 03.20.2010-19:00:00 21.2826 03.20.2010-20:00:00 21.2725 03.20.2010-21:00:00 21.2575 03.20.2010-22:00:00 21.2474 03.20.2010-23:00:00 21.2424 03.21.2010-00:00:00 21.2324 03.21.2010-01:00:00 21.2123 03.21.2010-02:00:00 21.2073 03.21.2010-03:00:00 21.2022 03.21.2010-04:00:00 21.2022 03.21.2010-05:00:00 21.1872 03.21.2010-06:00:00 21.1821 03.21.2010-07:00:00 21.1721 03.21.2010-08:00:00 21.1570 03.21.2010-09:00:00 21.1520 03.21.2010-10:00:00 21.1319 03.21.2010-11:00:00 21.1219 03.21.2010-12:00:00 21.1118 03.21.2010-13:00:00 21.1018 03.21.2010-14:00:00 21.0867 03.21.2010-15:00:00 21.0767 03.21.2010-16:00:00 21.0717 03.21.2010-17:00:00 21.0616 03.21.2010-18:00:00 21.0767 03.21.2010-19:00:00 21.1420 03.21.2010-20:00:00 21.2073 03.21.2010-21:00:00 21.2474 03.21.2010-22:00:00 21.2926 03.21.2010-23:00:00 21.3428 03.22.2010-00:00:00 21.4081 03.22.2010-01:00:00 21.4885 03.22.2010-02:00:00 21.5839 03.22.2010-03:00:00 21.6391 03.22.2010-04:00:00 21.7145 03.22.2010-05:00:00 21.7647 03.22.2010-06:00:00 21.7898 03.22.2010-07:00:00 21.8099 03.22.2010-08:00:00 21.8300 03.22.2010-09:00:00 21.8500 03.22.2010-10:00:00 21.8752 03.22.2010-11:00:00 21.9103 03.22.2010-12:00:00 21.9505 03.22.2010-13:00:00 21.9907 03.22.2010-14:00:00 22.0208 03.22.2010-15:00:00 22.0509 03.22.2010-16:00:00 22.0509 03.22.2010-17:00:00 22.0660 03.22.2010-18:00:00 22.0760 03.22.2010-19:00:00 22.0861 03.22.2010-20:00:00 22.0861 03.22.2010-21:00:00 22.1062 03.22.2010-22:00:00 22.1413 03.22.2010-23:00:00 22.1614 03.23.2010-00:00:00 22.1765 03.23.2010-01:00:00 22.1765 03.23.2010-02:00:00 22.1765 03.23.2010-03:00:00 22.1714 03.23.2010-04:00:00 22.1664 03.23.2010-05:00:00 22.1614 03.23.2010-06:00:00 22.1614 03.23.2010-07:00:00 22.1614 03.23.2010-08:00:00 22.1614 03.23.2010-09:00:00 22.1614 03.23.2010-10:00:00 22.1664 03.23.2010-11:00:00 22.1564 03.23.2010-12:00:00 22.1463 03.23.2010-13:00:00 22.1413 03.23.2010-14:00:00 22.1413 03.23.2010-15:00:00 22.1363 03.23.2010-16:00:00 22.1313 03.23.2010-17:00:00 22.1212 03.23.2010-18:00:00 22.1162 03.23.2010-19:00:00 22.1062 03.23.2010-20:00:00 22.0961 03.23.2010-21:00:00 22.0861 03.23.2010-22:00:00 22.0861 03.23.2010-23:00:00 22.0811 03.24.2010-00:00:00 22.0710 03.24.2010-01:00:00 22.0811 03.24.2010-02:00:00 22.0811 03.24.2010-03:00:00 22.0811 03.24.2010-04:00:00 22.0861 03.24.2010-05:00:00 22.0911 03.24.2010-06:00:00 22.0911 03.24.2010-07:00:00 22.0811 03.24.2010-08:00:00 22.0760 03.24.2010-09:00:00 22.0760 03.24.2010-10:00:00 22.0760 03.24.2010-11:00:00 22.0760 03.24.2010-12:00:00 22.0760 03.24.2010-13:00:00 22.0660 03.24.2010-14:00:00 22.0559 03.24.2010-15:00:00 22.0509 03.24.2010-16:00:00 22.0359 03.24.2010-17:00:00 22.0359 03.24.2010-18:00:00 22.0359 03.24.2010-19:00:00 22.0359 03.24.2010-20:00:00 22.0308 03.24.2010-21:00:00 22.0158 03.24.2010-22:00:00 22.0107 03.24.2010-23:00:00 22.0007 03.25.2010-00:00:00 21.9907 03.25.2010-01:00:00 21.9756 03.25.2010-02:00:00 21.9706 03.25.2010-03:00:00 21.9706 03.25.2010-04:00:00 21.9655 03.25.2010-05:00:00 21.9455 03.25.2010-06:00:00 21.9455 03.25.2010-07:00:00 21.9455 03.25.2010-08:00:00 21.9404 03.25.2010-09:00:00 21.9354 03.25.2010-10:00:00 21.9204 03.25.2010-11:00:00 21.9103 03.25.2010-12:00:00 21.9003 03.25.2010-13:00:00 21.9053 03.25.2010-14:00:00 21.9053 03.25.2010-15:00:00 21.9204 03.25.2010-16:00:00 21.9505 03.25.2010-17:00:00 22.0057 03.25.2010-18:00:00 22.0610 03.25.2010-19:00:00 22.0760 03.25.2010-20:00:00 22.0811 03.25.2010-21:00:00 22.0911 03.25.2010-22:00:00 22.0961 03.25.2010-23:00:00 22.1062 03.26.2010-00:00:00 22.1614 03.26.2010-01:00:00 22.1815 03.26.2010-02:00:00 22.1915 03.26.2010-03:00:00 22.2116 03.26.2010-04:00:00 22.2267 03.26.2010-05:00:00 22.2217 03.26.2010-06:00:00 22.2317 03.26.2010-07:00:00 22.2468 03.26.2010-08:00:00 22.3321 03.26.2010-09:00:00 22.5129 03.26.2010-10:00:00 22.5531 03.26.2010-11:00:00 22.5782 03.26.2010-12:00:00 22.6083 03.26.2010-13:00:00 22.6385 03.26.2010-14:00:00 22.6385 03.26.2010-15:00:00 22.6435 03.26.2010-16:00:00 22.6435 03.26.2010-17:00:00 22.6385 03.26.2010-18:00:00 22.6535 03.26.2010-19:00:00 22.6686 03.26.2010-20:00:00 22.6837 03.26.2010-21:00:00 22.6887 03.26.2010-22:00:00 22.6937 03.26.2010-23:00:00 22.7038 03.27.2010-00:00:00 22.7138 03.27.2010-01:00:00 22.7238 03.27.2010-02:00:00 22.7289 03.27.2010-03:00:00 22.7238 03.27.2010-04:00:00 22.7339 03.27.2010-05:00:00 22.7389 03.27.2010-06:00:00 22.7339 03.27.2010-07:00:00 22.7289 03.27.2010-08:00:00 22.7289 03.27.2010-09:00:00 22.7188 03.27.2010-10:00:00 22.7138 03.27.2010-11:00:00 22.7138 03.27.2010-12:00:00 22.7088 03.27.2010-13:00:00 22.7088 03.27.2010-14:00:00 22.6887 03.27.2010-15:00:00 22.6937 03.27.2010-16:00:00 22.6787 03.27.2010-17:00:00 22.6586 03.27.2010-18:00:00 22.6586 03.27.2010-19:00:00 22.6385 03.27.2010-20:00:00 22.6335 03.27.2010-21:00:00 22.6284 03.27.2010-22:00:00 22.6134 03.27.2010-23:00:00 22.6184 03.28.2010-00:00:00 22.6134 03.28.2010-01:00:00 22.6083 03.28.2010-02:00:00 22.5933 03.28.2010-03:00:00 22.5883 03.28.2010-04:00:00 22.5883 03.28.2010-05:00:00 22.5832 03.28.2010-06:00:00 22.5732 03.28.2010-07:00:00 22.5732 03.28.2010-08:00:00 22.5732 03.28.2010-09:00:00 22.5531 03.28.2010-10:00:00 22.5481 03.28.2010-11:00:00 22.5431 03.28.2010-12:00:00 22.5481 03.28.2010-13:00:00 22.5481 03.28.2010-14:00:00 22.5531 03.28.2010-15:00:00 22.5481 03.28.2010-16:00:00 22.5531 03.28.2010-17:00:00 22.5531 03.28.2010-18:00:00 22.5682 03.28.2010-19:00:00 22.5732 03.28.2010-20:00:00 22.5732 03.28.2010-21:00:00 22.5782 03.28.2010-22:00:00 22.5732 03.28.2010-23:00:00 22.5732 03.29.2010-00:00:00 22.5883 03.29.2010-01:00:00 22.5832 03.29.2010-02:00:00 22.5983 03.29.2010-03:00:00 22.6736 03.29.2010-04:00:00 22.7490 03.29.2010-05:00:00 22.7992 03.29.2010-06:00:00 22.8444 03.29.2010-07:00:00 22.8594 03.29.2010-08:00:00 22.8845 03.29.2010-09:00:00 22.8946 03.29.2010-10:00:00 22.8996 03.29.2010-11:00:00 22.9197 03.29.2010-12:00:00 22.9448 03.29.2010-13:00:00 22.9649 03.29.2010-14:00:00 23.0101 03.29.2010-15:00:00 23.0854 03.29.2010-16:00:00 23.1859 03.29.2010-17:00:00 23.2110 03.29.2010-18:00:00 23.2562 03.29.2010-19:00:00 23.2863 03.29.2010-20:00:00 23.2913 03.29.2010-21:00:00 23.3114 03.29.2010-22:00:00 23.3415 03.29.2010-23:00:00 23.3767 03.30.2010-00:00:00 23.4118 03.30.2010-01:00:00 23.4420 03.30.2010-02:00:00 23.5273 03.30.2010-03:00:00 23.6177 03.30.2010-04:00:00 23.6730 03.30.2010-05:00:00 23.7031 03.30.2010-06:00:00 23.7282 03.30.2010-07:00:00 23.7583 03.30.2010-08:00:00 23.8086 03.30.2010-09:00:00 23.8638 03.30.2010-10:00:00 23.9140 03.30.2010-11:00:00 23.9743 03.30.2010-12:00:00 24.0245 03.30.2010-13:00:00 24.0396 03.30.2010-14:00:00 24.0647 03.30.2010-15:00:00 24.0546 03.30.2010-16:00:00 24.0496 03.30.2010-17:00:00 24.0747 03.30.2010-18:00:00 24.0848 03.30.2010-19:00:00 24.0898 03.30.2010-20:00:00 24.1099 03.30.2010-21:00:00 24.1049 03.30.2010-22:00:00 24.1149 03.30.2010-23:00:00 24.1149 03.31.2010-00:00:00 24.1249 03.31.2010-01:00:00 24.1400 03.31.2010-02:00:00 24.1450 03.31.2010-03:00:00 24.1501 03.31.2010-04:00:00 24.1400 03.31.2010-05:00:00 24.1400 03.31.2010-06:00:00 24.1400 03.31.2010-07:00:00 24.1300 03.31.2010-08:00:00 24.1300 03.31.2010-09:00:00 24.1149 03.31.2010-10:00:00 24.1099 03.31.2010-11:00:00 24.0948 03.31.2010-12:00:00 24.0747 03.31.2010-13:00:00 24.0546 03.31.2010-14:00:00 24.0546 03.31.2010-15:00:00 24.0546 03.31.2010-16:00:00 24.0446 03.31.2010-17:00:00 24.0396 03.31.2010-18:00:00 24.0396 03.31.2010-19:00:00 24.0195 03.31.2010-20:00:00 24.0195 03.31.2010-21:00:00 24.0145 03.31.2010-22:00:00 24.0145 03.31.2010-23:00:00 24.0044 04.01.2010-00:00:00 23.9944 04.01.2010-01:00:00 23.9894 04.01.2010-02:00:00 23.9843 04.01.2010-03:00:00 23.9843 04.01.2010-04:00:00 23.9944 04.01.2010-05:00:00 23.9894 04.01.2010-06:00:00 23.9743 04.01.2010-07:00:00 23.9642 04.01.2010-08:00:00 23.9542 04.01.2010-09:00:00 23.9492 04.01.2010-10:00:00 23.9442 04.01.2010-11:00:00 23.9391 04.01.2010-12:00:00 23.9341 04.01.2010-13:00:00 23.9341 04.01.2010-14:00:00 23.9040 04.01.2010-15:00:00 23.8789 04.01.2010-16:00:00 23.8738 04.01.2010-17:00:00 23.8738 04.01.2010-18:00:00 23.8538 04.01.2010-19:00:00 23.8487 04.01.2010-20:00:00 23.8287 04.01.2010-21:00:00 23.8236 04.01.2010-22:00:00 23.8186 04.01.2010-23:00:00 23.8136 04.02.2010-00:00:00 23.7985 04.02.2010-01:00:00 23.7885 04.02.2010-02:00:00 23.7734 04.02.2010-03:00:00 23.7784 04.02.2010-04:00:00 23.7784 04.02.2010-05:00:00 23.7684 04.02.2010-06:00:00 23.7634 04.02.2010-07:00:00 23.7533 04.02.2010-08:00:00 23.7483 04.02.2010-09:00:00 23.7383 04.02.2010-10:00:00 23.7383 04.02.2010-11:00:00 23.7182 04.02.2010-12:00:00 23.6981 04.02.2010-13:00:00 23.6931 04.02.2010-14:00:00 23.6880 04.02.2010-15:00:00 23.6931 04.02.2010-16:00:00 23.7031 04.02.2010-17:00:00 23.7383 04.02.2010-18:00:00 23.7985 04.02.2010-19:00:00 23.7935 04.02.2010-20:00:00 23.7835 04.02.2010-21:00:00 23.7835 04.02.2010-22:00:00 23.7885 04.02.2010-23:00:00 23.7935 04.03.2010-00:00:00 23.7885 04.03.2010-01:00:00 23.7885 04.03.2010-02:00:00 23.7985 04.03.2010-03:00:00 23.8086 04.03.2010-04:00:00 23.8086 04.03.2010-05:00:00 23.8086 04.03.2010-06:00:00 23.8136 04.03.2010-07:00:00 23.8136 04.03.2010-08:00:00 23.8086 04.03.2010-09:00:00 23.8086 04.03.2010-10:00:00 23.8086 04.03.2010-11:00:00 23.8136 04.03.2010-12:00:00 23.8538 04.03.2010-13:00:00 23.8839 04.03.2010-14:00:00 23.8889 04.03.2010-15:00:00 23.9090 04.03.2010-16:00:00 23.9341 04.03.2010-17:00:00 23.9442 04.03.2010-18:00:00 23.9442 04.03.2010-19:00:00 23.9442 04.03.2010-20:00:00 23.9442 04.03.2010-21:00:00 23.9592 04.03.2010-22:00:00 23.9542 04.03.2010-23:00:00 23.9291 04.04.2010-00:00:00 23.9291 04.04.2010-01:00:00 23.9291 04.04.2010-02:00:00 23.9291 04.04.2010-03:00:00 23.9241 04.04.2010-04:00:00 23.9140 04.04.2010-05:00:00 23.9040 04.04.2010-06:00:00 23.8939 04.04.2010-07:00:00 23.8990 04.04.2010-08:00:00 23.8688 04.04.2010-09:00:00 23.8588 04.04.2010-10:00:00 23.8287 04.04.2010-11:00:00 23.8287 04.04.2010-12:00:00 23.8287 04.04.2010-13:00:00 23.8287 04.04.2010-14:00:00 23.8136 04.04.2010-15:00:00 23.7835 04.04.2010-16:00:00 23.7734 04.04.2010-17:00:00 23.7583 04.04.2010-18:00:00 23.7634 04.04.2010-19:00:00 23.7583 04.04.2010-20:00:00 23.7433 04.04.2010-21:00:00 23.7332 04.04.2010-22:00:00 23.7182 04.04.2010-23:00:00 23.7031 04.05.2010-00:00:00 23.6880 04.05.2010-01:00:00 23.6880 04.05.2010-02:00:00 23.6780 04.05.2010-03:00:00 23.6730 04.05.2010-04:00:00 23.6680 04.05.2010-05:00:00 23.6579 04.05.2010-06:00:00 23.6579 04.05.2010-07:00:00 23.6529 04.05.2010-08:00:00 23.6378 04.05.2010-09:00:00 23.6177 04.05.2010-10:00:00 23.6177 04.05.2010-11:00:00 23.6077 04.05.2010-12:00:00 23.5977 04.05.2010-13:00:00 23.5725 04.05.2010-14:00:00 23.5575 04.05.2010-15:00:00 23.5474 04.05.2010-16:00:00 23.5424 04.05.2010-17:00:00 23.5223 04.05.2010-18:00:00 23.5123 04.05.2010-19:00:00 23.5073 04.05.2010-20:00:00 23.4821 04.05.2010-21:00:00 23.4771 04.05.2010-22:00:00 23.4671 04.05.2010-23:00:00 23.4470 04.06.2010-00:00:00 23.4370 04.06.2010-01:00:00 23.4269 04.06.2010-02:00:00 23.4219 04.06.2010-03:00:00 23.4018 04.06.2010-04:00:00 23.3968 04.06.2010-05:00:00 23.3717 04.06.2010-06:00:00 23.3566 04.06.2010-07:00:00 23.3466 04.06.2010-08:00:00 23.3214 04.06.2010-09:00:00 23.3164 04.06.2010-10:00:00 23.3114 04.06.2010-11:00:00 23.3064 04.06.2010-12:00:00 23.2913 04.06.2010-13:00:00 23.2813 04.06.2010-14:00:00 23.2712 04.06.2010-15:00:00 23.2612 04.06.2010-16:00:00 23.2511 04.06.2010-17:00:00 23.2260 04.06.2010-18:00:00 23.2160 04.06.2010-19:00:00 23.2059 04.06.2010-20:00:00 23.2009 04.06.2010-21:00:00 23.1959 04.06.2010-22:00:00 23.1909 04.06.2010-23:00:00 23.2059 04.07.2010-00:00:00 23.1909 04.07.2010-01:00:00 23.1909 04.07.2010-02:00:00 23.1859 04.07.2010-03:00:00 23.1758 04.07.2010-04:00:00 23.1607 04.07.2010-05:00:00 23.1607 04.07.2010-06:00:00 23.1607 04.07.2010-07:00:00 23.1507 04.07.2010-08:00:00 23.1356 04.07.2010-09:00:00 23.1156 04.07.2010-10:00:00 23.1055 04.07.2010-11:00:00 23.1055 04.07.2010-12:00:00 23.1005 04.07.2010-13:00:00 23.0704 04.07.2010-14:00:00 23.0653 04.07.2010-15:00:00 23.0503 04.07.2010-16:00:00 23.0352 04.07.2010-17:00:00 23.0352 04.07.2010-18:00:00 23.0302 04.07.2010-19:00:00 23.0051 04.07.2010-20:00:00 22.9900 04.07.2010-21:00:00 22.9900 04.07.2010-22:00:00 23.0151 04.07.2010-23:00:00 23.0402 04.08.2010-00:00:00 23.1105 04.08.2010-01:00:00 23.1407 04.08.2010-02:00:00 23.1808 04.08.2010-03:00:00 23.1959 04.08.2010-04:00:00 23.2160 04.08.2010-05:00:00 23.2662 04.08.2010-06:00:00 23.2913 04.08.2010-07:00:00 23.3315 04.08.2010-08:00:00 23.3616 04.08.2010-09:00:00 23.4018 04.08.2010-10:00:00 23.4570 04.08.2010-11:00:00 23.5223 04.08.2010-12:00:00 23.5474 04.08.2010-13:00:00 23.5826 04.08.2010-14:00:00 23.5876 04.08.2010-15:00:00 23.6027 04.08.2010-16:00:00 23.6177 04.08.2010-17:00:00 23.6177 04.08.2010-18:00:00 23.6428 04.08.2010-19:00:00 23.6629 04.08.2010-20:00:00 23.6529 04.08.2010-21:00:00 23.6479 04.08.2010-22:00:00 23.6428 04.08.2010-23:00:00 23.6479 04.09.2010-00:00:00 23.6579 04.09.2010-01:00:00 23.6579 04.09.2010-02:00:00 23.6479 04.09.2010-03:00:00 23.6529 04.09.2010-04:00:00 23.6579 04.09.2010-05:00:00 23.6479 04.09.2010-06:00:00 23.6479 04.09.2010-07:00:00 23.6328 04.09.2010-08:00:00 23.6378 04.09.2010-09:00:00 23.6328 04.09.2010-10:00:00 23.6328 04.09.2010-11:00:00 23.6228 04.09.2010-12:00:00 23.6077 04.09.2010-13:00:00 23.5977 04.09.2010-14:00:00 23.5876 04.09.2010-15:00:00 23.5776 04.09.2010-16:00:00 23.5525 04.09.2010-17:00:00 23.5725 04.09.2010-18:00:00 23.5776 04.09.2010-19:00:00 23.5776 04.09.2010-20:00:00 23.5826 04.09.2010-21:00:00 23.5876 04.09.2010-22:00:00 23.5876 04.09.2010-23:00:00 23.5876 04.10.2010-00:00:00 23.5776 04.10.2010-01:00:00 23.5776 04.10.2010-02:00:00 23.5776 04.10.2010-03:00:00 23.5575 04.10.2010-04:00:00 23.5474 04.10.2010-05:00:00 23.5424 04.10.2010-06:00:00 23.5324 04.10.2010-07:00:00 23.5173 04.10.2010-08:00:00 23.5022 04.10.2010-09:00:00 23.4922 04.10.2010-10:00:00 23.4872 04.10.2010-11:00:00 23.4771 04.10.2010-12:00:00 23.4621 04.10.2010-13:00:00 23.4520 04.10.2010-14:00:00 23.4520 04.10.2010-15:00:00 23.4370 04.10.2010-16:00:00 23.4269 04.10.2010-17:00:00 23.4219 04.10.2010-18:00:00 23.4219 04.10.2010-19:00:00 23.4169 04.10.2010-20:00:00 23.4118 04.10.2010-21:00:00 23.3918 04.10.2010-22:00:00 23.3817 04.10.2010-23:00:00 23.3767 04.11.2010-00:00:00 23.3717 04.11.2010-01:00:00 23.3616 04.11.2010-02:00:00 23.3616 04.11.2010-03:00:00 23.3566 04.11.2010-04:00:00 23.3566 04.11.2010-05:00:00 23.3466 04.11.2010-06:00:00 23.3315 04.11.2010-07:00:00 23.3214 04.11.2010-08:00:00 23.3114 04.11.2010-09:00:00 23.3064 04.11.2010-10:00:00 23.2863 04.11.2010-11:00:00 23.2863 04.11.2010-12:00:00 23.2662 04.11.2010-13:00:00 23.2562 04.11.2010-14:00:00 23.2461 04.11.2010-15:00:00 23.2461 04.11.2010-16:00:00 23.2311 04.11.2010-17:00:00 23.2311 04.11.2010-18:00:00 23.2260 04.11.2010-19:00:00 23.1959 04.11.2010-20:00:00 23.1909 04.11.2010-21:00:00 23.1758 04.11.2010-22:00:00 23.1758 04.11.2010-23:00:00 23.1507 04.12.2010-00:00:00 23.1306 04.12.2010-01:00:00 23.1256 04.12.2010-02:00:00 23.1206 04.12.2010-03:00:00 23.1156 04.12.2010-04:00:00 23.1055 04.12.2010-05:00:00 23.0854 04.12.2010-06:00:00 23.0854 04.12.2010-07:00:00 23.0754 04.12.2010-08:00:00 23.0503 04.12.2010-09:00:00 23.0452 04.12.2010-10:00:00 23.0352 04.12.2010-11:00:00 23.0352 04.12.2010-12:00:00 23.0352 04.12.2010-13:00:00 23.0352 04.12.2010-14:00:00 23.0252 04.12.2010-15:00:00 23.0252 04.12.2010-16:00:00 23.0101 04.12.2010-17:00:00 23.0101 04.12.2010-18:00:00 23.0151 04.12.2010-19:00:00 23.0151 04.12.2010-20:00:00 23.0051 04.12.2010-21:00:00 23.0051 04.12.2010-22:00:00 23.0051 04.12.2010-23:00:00 23.0101 04.13.2010-00:00:00 23.0151 04.13.2010-01:00:00 23.0201 04.13.2010-02:00:00 23.0302 04.13.2010-03:00:00 23.0603 04.13.2010-04:00:00 23.0804 04.13.2010-05:00:00 23.0904 04.13.2010-06:00:00 23.0904 04.13.2010-07:00:00 23.0854 04.13.2010-08:00:00 23.1005 04.13.2010-09:00:00 23.0955 04.13.2010-10:00:00 23.0955 04.13.2010-11:00:00 23.1055 04.13.2010-12:00:00 23.1156 04.13.2010-13:00:00 23.1356 04.13.2010-14:00:00 23.1507 04.13.2010-15:00:00 23.1909 04.13.2010-16:00:00 23.2110 04.13.2010-17:00:00 23.2260 04.13.2010-18:00:00 23.2361 04.13.2010-19:00:00 23.2612 04.13.2010-20:00:00 23.2712 04.13.2010-21:00:00 23.2913 04.13.2010-22:00:00 23.3114 04.13.2010-23:00:00 23.3214 04.14.2010-00:00:00 23.3616 04.14.2010-01:00:00 23.3717 04.14.2010-02:00:00 23.3717 04.14.2010-03:00:00 23.3867 04.14.2010-04:00:00 23.3968 04.14.2010-05:00:00 23.3968 04.14.2010-06:00:00 23.4018 04.14.2010-07:00:00 23.4018 04.14.2010-08:00:00 23.4018 04.14.2010-09:00:00 23.4068 04.14.2010-10:00:00 23.4118 04.14.2010-11:00:00 23.4068 04.14.2010-12:00:00 23.4118 04.14.2010-13:00:00 23.4219 04.14.2010-14:00:00 23.4219 04.14.2010-15:00:00 23.4370 04.14.2010-16:00:00 23.4370 04.14.2010-17:00:00 23.4319 04.14.2010-18:00:00 23.4319 04.14.2010-19:00:00 23.4169 04.14.2010-20:00:00 23.4169 04.14.2010-21:00:00 23.4068 04.14.2010-22:00:00 23.4118 04.14.2010-23:00:00 23.4219 04.15.2010-00:00:00 23.4219 04.15.2010-01:00:00 23.4169 04.15.2010-02:00:00 23.4219 04.15.2010-03:00:00 23.4169 04.15.2010-04:00:00 23.4068 04.15.2010-05:00:00 23.3968 04.15.2010-06:00:00 23.4018 04.15.2010-07:00:00 23.4018 04.15.2010-08:00:00 23.4068 04.15.2010-09:00:00 23.3918 04.15.2010-10:00:00 23.3918 04.15.2010-11:00:00 23.3918 04.15.2010-12:00:00 23.3867 04.15.2010-13:00:00 23.3918 04.15.2010-14:00:00 23.3968 04.15.2010-15:00:00 23.3968 04.15.2010-16:00:00 23.3867 04.15.2010-17:00:00 23.4018 04.15.2010-18:00:00 23.4118 04.15.2010-19:00:00 23.4169 04.15.2010-20:00:00 23.4370 04.15.2010-21:00:00 23.4370 04.15.2010-22:00:00 23.4470 04.15.2010-23:00:00 23.4520 04.16.2010-00:00:00 23.4520 04.16.2010-01:00:00 23.4570 04.16.2010-02:00:00 23.4671 04.16.2010-03:00:00 23.4671 04.16.2010-04:00:00 23.4621 04.16.2010-05:00:00 23.4470 04.16.2010-06:00:00 23.4420 04.16.2010-07:00:00 23.4370 04.16.2010-08:00:00 23.4219 04.16.2010-09:00:00 23.4169 04.16.2010-10:00:00 23.4169 04.16.2010-11:00:00 23.4068 04.16.2010-12:00:00 23.4018 04.16.2010-13:00:00 23.3968 04.16.2010-14:00:00 23.3968 04.16.2010-15:00:00 23.3817 04.16.2010-16:00:00 23.3867 04.16.2010-17:00:00 23.3918 04.16.2010-18:00:00 23.4068 04.16.2010-19:00:00 23.4269 04.16.2010-20:00:00 23.4319 04.16.2010-21:00:00 23.4319 04.16.2010-22:00:00 23.4420 04.16.2010-23:00:00 23.4370 04.17.2010-00:00:00 23.4118 04.17.2010-01:00:00 23.4269 04.17.2010-02:00:00 23.4068 04.17.2010-03:00:00 23.3918 04.17.2010-04:00:00 23.3968 04.17.2010-05:00:00 23.4169 04.17.2010-06:00:00 23.4068 04.17.2010-07:00:00 23.4118 04.17.2010-08:00:00 23.4118 04.17.2010-09:00:00 23.4118 04.17.2010-10:00:00 23.4068 04.17.2010-11:00:00 23.4068 04.17.2010-12:00:00 23.4018 04.17.2010-13:00:00 23.3918 04.17.2010-14:00:00 23.3867 04.17.2010-15:00:00 23.3717 04.17.2010-16:00:00 23.3616 04.17.2010-17:00:00 23.3516 04.17.2010-18:00:00 23.3365 04.17.2010-19:00:00 23.3466 04.17.2010-20:00:00 23.3365 04.17.2010-21:00:00 23.3315 04.17.2010-22:00:00 23.3415 04.17.2010-23:00:00 23.3365 04.18.2010-00:00:00 23.3566 04.18.2010-01:00:00 23.3717 04.18.2010-02:00:00 23.3767 04.18.2010-03:00:00 23.3968 04.18.2010-04:00:00 23.3968 04.18.2010-05:00:00 23.3968 04.18.2010-06:00:00 23.3918 04.18.2010-07:00:00 23.3867 04.18.2010-08:00:00 23.3717 04.18.2010-09:00:00 23.3666 04.18.2010-10:00:00 23.3666 04.18.2010-11:00:00 23.3616 04.18.2010-12:00:00 23.3616 04.18.2010-13:00:00 23.3616 04.18.2010-14:00:00 23.3516 04.18.2010-15:00:00 23.3466 04.18.2010-16:00:00 23.3466 04.18.2010-17:00:00 23.3466 04.18.2010-18:00:00 23.3415 04.18.2010-19:00:00 23.3365 04.18.2010-20:00:00 23.3365 04.18.2010-21:00:00 23.3265 04.18.2010-22:00:00 23.3214 04.18.2010-23:00:00 23.3265 04.19.2010-00:00:00 23.3265 04.19.2010-01:00:00 23.3265 04.19.2010-02:00:00 23.3315 04.19.2010-03:00:00 23.3415 04.19.2010-04:00:00 23.3365 04.19.2010-05:00:00 23.3265 04.19.2010-06:00:00 23.3265 04.19.2010-07:00:00 23.3114 04.19.2010-08:00:00 23.3014 04.19.2010-09:00:00 23.2963 04.19.2010-10:00:00 23.2863 04.19.2010-11:00:00 23.2813 04.19.2010-12:00:00 23.2662 04.19.2010-13:00:00 23.2662 04.19.2010-14:00:00 23.2662 04.19.2010-15:00:00 23.2662 04.19.2010-16:00:00 23.2511 04.19.2010-17:00:00 23.2712 04.19.2010-18:00:00 23.2763 04.19.2010-19:00:00 23.2963 04.19.2010-20:00:00 23.2963 04.19.2010-21:00:00 23.3114 04.19.2010-22:00:00 23.3214 04.19.2010-23:00:00 23.3164 04.20.2010-00:00:00 23.3064 04.20.2010-01:00:00 23.3114 04.20.2010-02:00:00 23.3114 04.20.2010-03:00:00 23.3064 04.20.2010-04:00:00 23.3164 04.20.2010-05:00:00 23.3164 04.20.2010-06:00:00 23.3164 04.20.2010-07:00:00 23.3114 04.20.2010-08:00:00 23.3064 04.20.2010-09:00:00 23.3064 04.20.2010-10:00:00 23.3014 04.20.2010-11:00:00 23.2913 04.20.2010-12:00:00 23.2763 04.20.2010-13:00:00 23.2662 04.20.2010-14:00:00 23.2612 04.20.2010-15:00:00 23.2511 04.20.2010-16:00:00 23.2511 04.20.2010-17:00:00 23.2562 04.20.2010-18:00:00 23.2461 04.20.2010-19:00:00 23.2511 04.20.2010-20:00:00 23.2562 04.20.2010-21:00:00 23.2612 04.20.2010-22:00:00 23.2813 04.20.2010-23:00:00 23.3014 04.21.2010-00:00:00 23.3265 04.21.2010-01:00:00 23.3666 04.21.2010-02:00:00 23.4169 04.21.2010-03:00:00 23.4520 04.21.2010-04:00:00 23.4771 04.21.2010-05:00:00 23.4922 04.21.2010-06:00:00 23.5273 04.21.2010-07:00:00 23.5776 04.21.2010-08:00:00 23.6228 04.21.2010-09:00:00 23.6880 04.21.2010-10:00:00 23.7935 04.21.2010-11:00:00 23.8487 04.21.2010-12:00:00 23.8889 04.21.2010-13:00:00 23.9341 04.21.2010-14:00:00 23.9743 04.21.2010-15:00:00 24.0396 04.21.2010-16:00:00 24.0948 04.21.2010-17:00:00 24.1300 04.21.2010-18:00:00 24.1551 04.21.2010-19:00:00 24.1852 04.21.2010-20:00:00 24.1852 04.21.2010-21:00:00 24.1752 04.21.2010-22:00:00 24.1802 04.21.2010-23:00:00 24.1802 04.22.2010-00:00:00 24.2204 04.22.2010-01:00:00 24.2404 04.22.2010-02:00:00 24.2555 04.22.2010-03:00:00 24.2656 04.22.2010-04:00:00 24.2756 04.22.2010-05:00:00 24.2856 04.22.2010-06:00:00 24.2856 04.22.2010-07:00:00 24.2706 04.22.2010-08:00:00 24.2756 04.22.2010-09:00:00 24.2656 04.22.2010-10:00:00 24.2756 04.22.2010-11:00:00 24.2756 04.22.2010-12:00:00 24.2756 04.22.2010-13:00:00 24.2856 04.22.2010-14:00:00 24.2806 04.22.2010-15:00:00 24.2756 04.22.2010-16:00:00 24.2706 04.22.2010-17:00:00 24.2756 04.22.2010-18:00:00 24.2605 04.22.2010-19:00:00 24.2605 04.22.2010-20:00:00 24.2605 04.22.2010-21:00:00 24.2404 04.22.2010-22:00:00 24.2304 04.22.2010-23:00:00 24.2254 04.23.2010-00:00:00 24.2153 04.23.2010-01:00:00 24.2153 04.23.2010-02:00:00 24.2053 04.23.2010-03:00:00 24.1902 04.23.2010-04:00:00 24.1802 04.23.2010-05:00:00 24.1651 04.23.2010-06:00:00 24.1651 04.23.2010-07:00:00 24.1551 04.23.2010-08:00:00 24.1300 04.23.2010-09:00:00 24.1149 04.23.2010-10:00:00 24.1149 04.23.2010-11:00:00 24.0848 04.23.2010-12:00:00 24.0797 04.23.2010-13:00:00 24.0747 04.23.2010-14:00:00 24.0747 04.23.2010-15:00:00 24.0647 04.23.2010-16:00:00 24.0446 04.23.2010-17:00:00 24.0195 04.23.2010-18:00:00 24.0044 04.23.2010-19:00:00 24.0044 04.23.2010-20:00:00 23.9843 04.23.2010-21:00:00 23.9743 04.23.2010-22:00:00 23.9793 04.23.2010-23:00:00 23.9693 04.24.2010-00:00:00 23.9542 04.24.2010-01:00:00 23.9442 04.24.2010-02:00:00 23.9341 04.24.2010-03:00:00 23.9241 04.24.2010-04:00:00 23.9241 04.24.2010-05:00:00 23.9241 04.24.2010-06:00:00 23.9090 04.24.2010-07:00:00 23.9090 04.24.2010-08:00:00 23.9040 04.24.2010-09:00:00 23.9090 04.24.2010-10:00:00 23.9090 04.24.2010-11:00:00 23.8990 04.24.2010-12:00:00 23.8939 04.24.2010-13:00:00 23.8939 04.24.2010-14:00:00 23.8839 04.24.2010-15:00:00 23.8990 04.24.2010-16:00:00 23.8990 04.24.2010-17:00:00 23.9090 04.24.2010-18:00:00 23.9140 04.24.2010-19:00:00 23.9140 04.24.2010-20:00:00 23.8990 04.24.2010-21:00:00 23.8939 04.24.2010-22:00:00 23.8889 04.24.2010-23:00:00 23.8889 04.25.2010-00:00:00 23.8889 04.25.2010-01:00:00 23.8839 04.25.2010-02:00:00 23.8789 04.25.2010-03:00:00 23.8688 04.25.2010-04:00:00 23.8688 04.25.2010-05:00:00 23.8688 04.25.2010-06:00:00 23.8688 04.25.2010-07:00:00 23.8487 04.25.2010-08:00:00 23.8437 04.25.2010-09:00:00 23.8287 04.25.2010-10:00:00 23.8287 04.25.2010-11:00:00 23.8186 04.25.2010-12:00:00 23.8086 04.25.2010-13:00:00 23.7985 04.25.2010-14:00:00 23.7985 04.25.2010-15:00:00 23.7885 04.25.2010-16:00:00 23.7784 04.25.2010-17:00:00 23.7533 04.25.2010-18:00:00 23.7332 04.25.2010-19:00:00 23.7182 04.25.2010-20:00:00 23.7182 04.25.2010-21:00:00 23.7132 04.25.2010-22:00:00 23.6981 04.25.2010-23:00:00 23.6780 04.26.2010-00:00:00 23.6579 04.26.2010-01:00:00 23.6529 04.26.2010-02:00:00 23.6529 04.26.2010-03:00:00 23.6479 04.26.2010-04:00:00 23.6529 04.26.2010-05:00:00 23.6428 04.26.2010-06:00:00 23.6328 04.26.2010-07:00:00 23.6228 04.26.2010-08:00:00 23.5977 04.26.2010-09:00:00 23.5876 04.26.2010-10:00:00 23.5876 04.26.2010-11:00:00 23.5826 04.26.2010-12:00:00 23.5776 04.26.2010-13:00:00 23.5776 04.26.2010-14:00:00 23.5525 04.26.2010-15:00:00 23.5273 04.26.2010-16:00:00 23.5223 04.26.2010-17:00:00 23.5123 04.26.2010-18:00:00 23.5073 04.26.2010-19:00:00 23.5022 04.26.2010-20:00:00 23.5022 04.26.2010-21:00:00 23.4922 04.26.2010-22:00:00 23.4771 04.26.2010-23:00:00 23.4721 04.27.2010-00:00:00 23.4621 04.27.2010-01:00:00 23.4570 04.27.2010-02:00:00 23.4420 04.27.2010-03:00:00 23.4370 04.27.2010-04:00:00 23.4520 04.27.2010-05:00:00 23.4570 04.27.2010-06:00:00 23.4520 04.27.2010-07:00:00 23.4520 04.27.2010-08:00:00 23.4470 04.27.2010-09:00:00 23.4621 04.27.2010-10:00:00 23.4872 04.27.2010-11:00:00 23.4972 04.27.2010-12:00:00 23.5073 04.27.2010-13:00:00 23.5173 04.27.2010-14:00:00 23.5173 04.27.2010-15:00:00 23.5173 04.27.2010-16:00:00 23.5273 04.27.2010-17:00:00 23.5273 04.27.2010-18:00:00 23.5525 04.27.2010-19:00:00 23.5525 04.27.2010-20:00:00 23.5675 04.27.2010-21:00:00 23.5776 04.27.2010-22:00:00 23.6378 04.27.2010-23:00:00 23.6579 04.28.2010-00:00:00 23.6730 04.28.2010-01:00:00 23.7182 04.28.2010-02:00:00 23.7383 04.28.2010-03:00:00 23.7634 04.28.2010-04:00:00 23.7634 04.28.2010-05:00:00 23.7583 04.28.2010-06:00:00 23.7634 04.28.2010-07:00:00 23.7684 04.28.2010-08:00:00 23.7684 04.28.2010-09:00:00 23.7533 04.28.2010-10:00:00 23.7433 04.28.2010-11:00:00 23.7282 04.28.2010-12:00:00 23.7282 04.28.2010-13:00:00 23.7232 04.28.2010-14:00:00 23.7182 04.28.2010-15:00:00 23.7182 04.28.2010-16:00:00 23.7232 04.28.2010-17:00:00 23.7282 04.28.2010-18:00:00 23.7282 04.28.2010-19:00:00 23.7232 04.28.2010-20:00:00 23.7232 04.28.2010-21:00:00 23.7182 04.28.2010-22:00:00 23.7232 04.28.2010-23:00:00 23.7132 04.29.2010-00:00:00 23.7081 04.29.2010-01:00:00 23.7031 04.29.2010-02:00:00 23.8236 04.29.2010-03:00:00 23.9040 04.29.2010-04:00:00 23.9391 04.29.2010-05:00:00 23.9894 04.29.2010-06:00:00 24.0295 04.29.2010-07:00:00 24.0496 04.29.2010-08:00:00 24.0546 04.29.2010-09:00:00 24.0546 04.29.2010-10:00:00 24.0546 04.29.2010-11:00:00 24.0597 04.29.2010-12:00:00 24.0546 04.29.2010-13:00:00 24.0546 04.29.2010-14:00:00 24.0546 04.29.2010-15:00:00 24.0496 04.29.2010-16:00:00 24.0496 04.29.2010-17:00:00 24.0446 04.29.2010-18:00:00 24.0496 04.29.2010-19:00:00 24.0496 04.29.2010-20:00:00 24.0446 04.29.2010-21:00:00 24.0446 04.29.2010-22:00:00 24.0496 04.29.2010-23:00:00 24.0496 04.30.2010-00:00:00 24.0346 04.30.2010-01:00:00 24.0295 04.30.2010-02:00:00 24.0346 04.30.2010-03:00:00 24.0295 04.30.2010-04:00:00 24.0245 04.30.2010-05:00:00 24.0346 04.30.2010-06:00:00 24.0346 04.30.2010-07:00:00 24.0295 04.30.2010-08:00:00 24.0145 04.30.2010-09:00:00 23.9994 04.30.2010-10:00:00 23.9944 04.30.2010-11:00:00 23.9944 04.30.2010-12:00:00 23.9843 04.30.2010-13:00:00 23.9843 04.30.2010-14:00:00 23.9843 04.30.2010-15:00:00 23.9743 04.30.2010-16:00:00 23.9642 04.30.2010-17:00:00 23.9542 04.30.2010-18:00:00 23.9492 04.30.2010-19:00:00 23.9442 04.30.2010-20:00:00 23.9291 04.30.2010-21:00:00 23.9190 04.30.2010-22:00:00 23.9140 04.30.2010-23:00:00 23.9040 05.01.2010-00:00:00 23.9040 05.01.2010-01:00:00 23.9040 05.01.2010-02:00:00 23.9040 05.01.2010-03:00:00 23.8939 05.01.2010-04:00:00 23.8889 05.01.2010-05:00:00 23.8839 05.01.2010-06:00:00 23.8688 05.01.2010-07:00:00 23.8638 05.01.2010-08:00:00 23.8588 05.01.2010-09:00:00 23.8538 05.01.2010-10:00:00 23.8538 05.01.2010-11:00:00 23.8538 05.01.2010-12:00:00 23.8487 05.01.2010-13:00:00 23.8487 05.01.2010-14:00:00 23.8437 05.01.2010-15:00:00 23.8387 05.01.2010-16:00:00 23.8437 05.01.2010-17:00:00 23.8437 05.01.2010-18:00:00 23.8437 05.01.2010-19:00:00 23.8437 05.01.2010-20:00:00 23.8437 05.01.2010-21:00:00 23.8538 05.01.2010-22:00:00 23.8588 05.01.2010-23:00:00 23.8789 05.02.2010-00:00:00 23.8839 05.02.2010-01:00:00 23.9040 05.02.2010-02:00:00 23.9090 05.02.2010-03:00:00 23.9090 05.02.2010-04:00:00 23.9090 05.02.2010-05:00:00 23.9040 05.02.2010-06:00:00 23.8990 05.02.2010-07:00:00 23.8789 05.02.2010-08:00:00 23.8789 05.02.2010-09:00:00 23.8789 05.02.2010-10:00:00 23.8789 05.02.2010-11:00:00 23.8738 05.02.2010-12:00:00 23.8688 05.02.2010-13:00:00 23.8638 05.02.2010-14:00:00 23.8538 05.02.2010-15:00:00 23.8387 05.02.2010-16:00:00 23.8287 05.02.2010-17:00:00 23.8136 05.02.2010-18:00:00 23.8086 05.02.2010-19:00:00 23.8086 05.02.2010-20:00:00 23.7935 05.02.2010-21:00:00 23.7885 05.02.2010-22:00:00 23.7885 05.02.2010-23:00:00 23.7835 05.03.2010-00:00:00 23.7684 05.03.2010-01:00:00 23.7684 05.03.2010-02:00:00 23.7885 05.03.2010-03:00:00 23.8035 05.03.2010-04:00:00 23.8236 05.03.2010-05:00:00 23.8789 05.03.2010-06:00:00 23.9040 05.03.2010-07:00:00 23.9391 05.03.2010-08:00:00 23.9642 05.03.2010-09:00:00 24.0346 05.03.2010-10:00:00 24.0797 05.03.2010-11:00:00 24.1902 05.03.2010-12:00:00 24.2304 05.03.2010-13:00:00 24.2605 05.03.2010-14:00:00 24.2756 05.03.2010-15:00:00 24.2957 05.03.2010-16:00:00 24.3409 05.03.2010-17:00:00 24.3811 05.03.2010-18:00:00 24.3861 05.03.2010-19:00:00 24.3911 05.03.2010-20:00:00 24.3861 05.03.2010-21:00:00 24.3861 05.03.2010-22:00:00 24.3811 05.03.2010-23:00:00 24.3811 05.04.2010-00:00:00 24.3811 05.04.2010-01:00:00 24.3811 05.04.2010-02:00:00 24.3811 05.04.2010-03:00:00 24.3961 05.04.2010-04:00:00 24.4011 05.04.2010-05:00:00 24.4011 05.04.2010-06:00:00 24.3961 05.04.2010-07:00:00 24.3961 05.04.2010-08:00:00 24.3861 05.04.2010-09:00:00 24.3811 05.04.2010-10:00:00 24.3660 05.04.2010-11:00:00 24.3509 05.04.2010-12:00:00 24.3459 05.04.2010-13:00:00 24.3359 05.04.2010-14:00:00 24.3308 05.04.2010-15:00:00 24.3308 05.04.2010-16:00:00 24.3359 05.04.2010-17:00:00 24.3308 05.04.2010-18:00:00 24.3258 05.04.2010-19:00:00 24.3258 05.04.2010-20:00:00 24.3158 05.04.2010-21:00:00 24.3158 05.04.2010-22:00:00 24.3108 05.04.2010-23:00:00 24.3057 05.05.2010-00:00:00 24.3108 05.05.2010-01:00:00 24.2957 05.05.2010-02:00:00 24.2907 05.05.2010-03:00:00 24.2957 05.05.2010-04:00:00 24.2907 05.05.2010-05:00:00 24.2907 05.05.2010-06:00:00 24.2706 05.05.2010-07:00:00 24.2706 05.05.2010-08:00:00 24.2555 05.05.2010-09:00:00 24.2656 05.05.2010-10:00:00 24.2806 05.05.2010-11:00:00 24.2806 05.05.2010-12:00:00 24.2706 05.05.2010-13:00:00 24.2656 05.05.2010-14:00:00 24.2605 05.05.2010-15:00:00 24.2555 05.05.2010-16:00:00 24.2404 05.05.2010-17:00:00 24.2204 05.05.2010-18:00:00 24.2053 05.05.2010-19:00:00 24.1952 05.05.2010-20:00:00 24.1852 05.05.2010-21:00:00 24.1802 05.05.2010-22:00:00 24.1752 05.05.2010-23:00:00 24.1651 05.06.2010-00:00:00 24.1501 05.06.2010-01:00:00 24.1350 05.06.2010-02:00:00 24.1249 05.06.2010-03:00:00 24.1099 05.06.2010-04:00:00 24.0998 05.06.2010-05:00:00 24.0998 05.06.2010-06:00:00 24.0948 05.06.2010-07:00:00 24.0747 05.06.2010-08:00:00 24.0747 05.06.2010-09:00:00 24.0697 05.06.2010-10:00:00 24.0647 05.06.2010-11:00:00 24.0597 05.06.2010-12:00:00 24.0597 05.06.2010-13:00:00 24.0496 05.06.2010-14:00:00 24.0396 05.06.2010-15:00:00 24.0195 05.06.2010-16:00:00 24.0094 05.06.2010-17:00:00 23.9944 05.06.2010-18:00:00 23.9793 05.06.2010-19:00:00 23.9492 05.06.2010-20:00:00 23.9391 05.06.2010-21:00:00 23.9291 05.06.2010-22:00:00 23.9190 05.06.2010-23:00:00 23.9140 05.07.2010-00:00:00 23.8990 05.07.2010-01:00:00 23.8889 05.07.2010-02:00:00 23.8738 05.07.2010-03:00:00 23.8487 05.07.2010-04:00:00 23.8337 05.07.2010-05:00:00 23.8287 05.07.2010-06:00:00 23.8186 05.07.2010-07:00:00 23.8086 05.07.2010-08:00:00 23.7935 05.07.2010-09:00:00 23.7684 05.07.2010-10:00:00 23.7483 05.07.2010-11:00:00 23.7182 05.07.2010-12:00:00 23.7081 05.07.2010-13:00:00 23.7031 05.07.2010-14:00:00 23.6830 05.07.2010-15:00:00 23.6730 05.07.2010-16:00:00 23.6629 05.07.2010-17:00:00 23.6629 05.07.2010-18:00:00 23.6579 05.07.2010-19:00:00 23.6479 05.07.2010-20:00:00 23.6428 05.07.2010-21:00:00 23.6278 05.07.2010-22:00:00 23.6328 05.07.2010-23:00:00 23.6077 05.08.2010-00:00:00 23.6127 05.08.2010-01:00:00 23.6027 05.08.2010-02:00:00 23.6077 05.08.2010-03:00:00 23.5826 05.08.2010-04:00:00 23.5826 05.08.2010-05:00:00 23.5776 05.08.2010-06:00:00 23.5575 05.08.2010-07:00:00 23.5374 05.08.2010-08:00:00 23.5273 05.08.2010-09:00:00 23.5123 05.08.2010-10:00:00 23.5123 05.08.2010-11:00:00 23.5073 05.08.2010-12:00:00 23.5022 05.08.2010-13:00:00 23.4922 05.08.2010-14:00:00 23.4771 05.08.2010-15:00:00 23.4520 05.08.2010-16:00:00 23.4520 05.08.2010-17:00:00 23.4219 05.08.2010-18:00:00 23.4269 05.08.2010-19:00:00 23.4269 05.08.2010-20:00:00 23.4169 05.08.2010-21:00:00 23.4169 05.08.2010-22:00:00 23.4068 05.08.2010-23:00:00 23.3968 05.09.2010-00:00:00 23.3767 05.09.2010-01:00:00 23.3817 05.09.2010-02:00:00 23.3616 05.09.2010-03:00:00 23.3466 05.09.2010-04:00:00 23.3466 05.09.2010-05:00:00 23.3466 05.09.2010-06:00:00 23.3415 05.09.2010-07:00:00 23.3315 05.09.2010-08:00:00 23.3164 05.09.2010-09:00:00 23.3014 05.09.2010-10:00:00 23.2712 05.09.2010-11:00:00 23.2461 05.09.2010-12:00:00 23.2311 05.09.2010-13:00:00 23.2059 05.09.2010-14:00:00 23.1859 05.09.2010-15:00:00 23.1708 05.09.2010-16:00:00 23.1557 05.09.2010-17:00:00 23.1407 05.09.2010-18:00:00 23.1206 05.09.2010-19:00:00 23.1256 05.09.2010-20:00:00 23.1156 05.09.2010-21:00:00 23.1105 05.09.2010-22:00:00 23.1005 05.09.2010-23:00:00 23.0754 05.10.2010-00:00:00 23.0754 05.10.2010-01:00:00 23.0603 05.10.2010-02:00:00 23.0352 05.10.2010-03:00:00 23.0151 05.10.2010-04:00:00 23.0151 05.10.2010-05:00:00 22.9950 05.10.2010-06:00:00 22.9950 05.10.2010-07:00:00 22.9800 05.10.2010-08:00:00 22.9699 05.10.2010-09:00:00 22.9549 05.10.2010-10:00:00 22.9549 05.10.2010-11:00:00 22.9549 05.10.2010-12:00:00 22.9398 05.10.2010-13:00:00 22.9147 05.10.2010-14:00:00 22.9097 05.10.2010-15:00:00 22.8996 05.10.2010-16:00:00 22.8946 05.10.2010-17:00:00 22.8896 05.10.2010-18:00:00 22.8695 05.10.2010-19:00:00 22.8645 05.10.2010-20:00:00 22.8645 05.10.2010-21:00:00 22.8594 05.10.2010-22:00:00 22.8594 05.10.2010-23:00:00 22.8444 05.11.2010-00:00:00 22.8293 05.11.2010-01:00:00 22.8293 05.11.2010-02:00:00 22.8193 05.11.2010-03:00:00 22.7992 05.11.2010-04:00:00 22.7891 05.11.2010-05:00:00 22.7841 05.11.2010-06:00:00 22.7791 05.11.2010-07:00:00 22.7690 05.11.2010-08:00:00 22.7690 05.11.2010-09:00:00 22.7640 05.11.2010-10:00:00 22.7439 05.11.2010-11:00:00 22.7389 05.11.2010-12:00:00 22.7238 05.11.2010-13:00:00 22.7188 05.11.2010-14:00:00 22.7138 05.11.2010-15:00:00 22.7038 05.11.2010-16:00:00 22.6887 05.11.2010-17:00:00 22.6736 05.11.2010-18:00:00 22.6636 05.11.2010-19:00:00 22.6586 05.11.2010-20:00:00 22.6485 05.11.2010-21:00:00 22.6284 05.11.2010-22:00:00 22.6234 05.11.2010-23:00:00 22.6184 05.12.2010-00:00:00 22.6134 05.12.2010-01:00:00 22.6083 05.12.2010-02:00:00 22.6033 05.12.2010-03:00:00 22.5782 05.12.2010-04:00:00 22.5581 05.12.2010-05:00:00 22.5581 05.12.2010-06:00:00 22.5531 05.12.2010-07:00:00 22.5431 05.12.2010-08:00:00 22.5180 05.12.2010-09:00:00 22.4979 05.12.2010-10:00:00 22.4728 05.12.2010-11:00:00 22.4677 05.12.2010-12:00:00 22.4627 05.12.2010-13:00:00 22.4426 05.12.2010-14:00:00 22.4175 05.12.2010-15:00:00 22.4075 05.12.2010-16:00:00 22.3824 05.12.2010-17:00:00 22.3472 05.12.2010-18:00:00 22.3271 05.12.2010-19:00:00 22.3221 05.12.2010-20:00:00 22.3121 05.12.2010-21:00:00 22.2920 05.12.2010-22:00:00 22.2970 05.12.2010-23:00:00 22.2869 05.13.2010-00:00:00 22.2819 05.13.2010-01:00:00 22.2819 05.13.2010-02:00:00 22.2618 05.13.2010-03:00:00 22.2568 05.13.2010-04:00:00 22.2217 05.13.2010-05:00:00 22.2217 05.13.2010-06:00:00 22.2116 05.13.2010-07:00:00 22.2016 05.13.2010-08:00:00 22.1915 05.13.2010-09:00:00 22.1765 05.13.2010-10:00:00 22.1765 05.13.2010-11:00:00 22.1664 05.13.2010-12:00:00 22.1463 05.13.2010-13:00:00 22.1262 05.13.2010-14:00:00 22.1162 05.13.2010-15:00:00 22.0961 05.13.2010-16:00:00 22.0760 05.13.2010-17:00:00 22.0710 05.13.2010-18:00:00 22.0559 05.13.2010-19:00:00 22.0308 05.13.2010-20:00:00 22.0208 05.13.2010-21:00:00 22.0158 05.13.2010-22:00:00 21.9806 05.13.2010-23:00:00 21.9706 05.14.2010-00:00:00 21.9706 05.14.2010-01:00:00 21.9505 05.14.2010-02:00:00 21.9304 05.14.2010-03:00:00 21.9153 05.14.2010-04:00:00 21.9103 05.14.2010-05:00:00 21.8952 05.14.2010-06:00:00 21.8852 05.14.2010-07:00:00 21.8802 05.14.2010-08:00:00 21.8701 05.14.2010-09:00:00 21.8500 05.14.2010-10:00:00 21.8450 05.14.2010-11:00:00 21.8400 05.14.2010-12:00:00 21.8450 05.14.2010-13:00:00 21.8300 05.14.2010-14:00:00 21.8199 05.14.2010-15:00:00 21.8149 05.14.2010-16:00:00 21.7797 05.14.2010-17:00:00 21.7546 05.14.2010-18:00:00 21.7396 05.14.2010-19:00:00 21.7345 05.14.2010-20:00:00 21.7145 05.14.2010-21:00:00 21.7145 05.14.2010-22:00:00 21.6994 05.14.2010-23:00:00 21.6843 05.15.2010-00:00:00 21.6592 05.15.2010-01:00:00 21.6492 05.15.2010-02:00:00 21.6542 05.15.2010-03:00:00 21.6542 05.15.2010-04:00:00 21.6291 05.15.2010-05:00:00 21.6291 05.15.2010-06:00:00 21.6391 05.15.2010-07:00:00 21.6241 05.15.2010-08:00:00 21.6190 05.15.2010-09:00:00 21.5939 05.15.2010-10:00:00 21.5789 05.15.2010-11:00:00 21.5789 05.15.2010-12:00:00 21.5839 05.15.2010-13:00:00 21.5638 05.15.2010-14:00:00 21.5387 05.15.2010-15:00:00 21.5286 05.15.2010-16:00:00 21.5136 05.15.2010-17:00:00 21.4734 05.15.2010-18:00:00 21.4533 05.15.2010-19:00:00 21.4131 05.15.2010-20:00:00 21.4081 05.15.2010-21:00:00 21.4031 05.15.2010-22:00:00 21.3830 05.15.2010-23:00:00 21.3780 05.16.2010-00:00:00 21.3579 05.16.2010-01:00:00 21.3529 05.16.2010-02:00:00 21.3479 05.16.2010-03:00:00 21.3378 05.16.2010-04:00:00 21.3378 05.16.2010-05:00:00 21.3278 05.16.2010-06:00:00 21.3177 05.16.2010-07:00:00 21.3127 05.16.2010-08:00:00 21.2976 05.16.2010-09:00:00 21.3027 05.16.2010-10:00:00 21.2926 05.16.2010-11:00:00 21.2876 05.16.2010-12:00:00 21.2876 05.16.2010-13:00:00 21.2776 05.16.2010-14:00:00 21.2524 05.16.2010-15:00:00 21.2424 05.16.2010-16:00:00 21.2524 05.16.2010-17:00:00 21.2524 05.16.2010-18:00:00 21.2374 05.16.2010-19:00:00 21.2424 05.16.2010-20:00:00 21.2474 05.16.2010-21:00:00 21.2524 05.16.2010-22:00:00 21.2524 05.16.2010-23:00:00 21.2324 05.17.2010-00:00:00 21.2273 05.17.2010-01:00:00 21.2173 05.17.2010-02:00:00 21.1972 05.17.2010-03:00:00 21.1821 05.17.2010-04:00:00 21.1872 05.17.2010-05:00:00 21.1821 05.17.2010-06:00:00 21.1821 05.17.2010-07:00:00 21.1771 05.17.2010-08:00:00 21.1671 05.17.2010-09:00:00 21.1570 05.17.2010-10:00:00 21.1369 05.17.2010-11:00:00 21.1169 05.17.2010-12:00:00 21.1018 05.17.2010-13:00:00 21.0867 05.17.2010-14:00:00 21.0867 05.17.2010-15:00:00 21.0717 05.17.2010-16:00:00 21.0566 05.17.2010-17:00:00 21.0516 05.17.2010-18:00:00 21.0265 05.17.2010-19:00:00 21.0064 05.17.2010-20:00:00 21.0114 05.17.2010-21:00:00 21.0164 05.17.2010-22:00:00 21.0114 05.17.2010-23:00:00 21.0064 05.18.2010-00:00:00 20.9913 05.18.2010-01:00:00 20.9813 05.18.2010-02:00:00 20.9813 05.18.2010-03:00:00 20.9762 05.18.2010-04:00:00 20.9813 05.18.2010-05:00:00 20.9762 05.18.2010-06:00:00 20.9712 05.18.2010-07:00:00 20.9662 05.18.2010-08:00:00 20.9562 05.18.2010-09:00:00 20.9511 05.18.2010-10:00:00 20.9361 05.18.2010-11:00:00 20.9310 05.18.2010-12:00:00 20.9310 05.18.2010-13:00:00 20.9210 05.18.2010-14:00:00 20.9210 05.18.2010-15:00:00 20.9461 05.18.2010-16:00:00 20.9511 05.18.2010-17:00:00 20.9411 05.18.2010-18:00:00 20.9411 05.18.2010-19:00:00 20.9361 05.18.2010-20:00:00 20.9260 05.18.2010-21:00:00 20.9110 05.18.2010-22:00:00 20.8909 05.18.2010-23:00:00 20.8808 05.19.2010-00:00:00 20.8859 05.19.2010-01:00:00 20.8909 05.19.2010-02:00:00 20.9059 05.19.2010-03:00:00 20.9110 05.19.2010-04:00:00 20.9210 05.19.2010-05:00:00 20.9210 05.19.2010-06:00:00 20.9059 05.19.2010-07:00:00 20.9009 05.19.2010-08:00:00 20.9009 05.19.2010-09:00:00 20.8959 05.19.2010-10:00:00 20.8909 05.19.2010-11:00:00 20.8909 05.19.2010-12:00:00 20.8909 05.19.2010-13:00:00 20.8758 05.19.2010-14:00:00 20.8658 05.19.2010-15:00:00 20.8407 05.19.2010-16:00:00 20.8306 05.19.2010-17:00:00 20.8005 05.19.2010-18:00:00 20.7854 05.19.2010-19:00:00 20.8055 05.19.2010-20:00:00 20.8206 05.19.2010-21:00:00 20.8407 05.19.2010-22:00:00 20.8457 05.19.2010-23:00:00 20.8859 05.20.2010-00:00:00 20.8909 05.20.2010-01:00:00 20.8959 05.20.2010-02:00:00 20.9160 05.20.2010-03:00:00 20.9210 05.20.2010-04:00:00 20.9160 05.20.2010-05:00:00 20.9210 05.20.2010-06:00:00 20.9110 05.20.2010-07:00:00 20.9110 05.20.2010-08:00:00 20.9009 05.20.2010-09:00:00 20.8909 05.20.2010-10:00:00 20.8859 05.20.2010-11:00:00 20.8859 05.20.2010-12:00:00 20.8708 05.20.2010-13:00:00 20.9110 05.20.2010-14:00:00 20.9612 05.20.2010-15:00:00 21.0064 05.20.2010-16:00:00 21.0164 05.20.2010-17:00:00 21.0466 05.20.2010-18:00:00 21.0717 05.20.2010-19:00:00 21.1068 05.20.2010-20:00:00 21.1219 05.20.2010-21:00:00 21.1721 05.20.2010-22:00:00 21.2324 05.20.2010-23:00:00 21.3027 05.21.2010-00:00:00 21.3579 05.21.2010-01:00:00 21.5236 05.21.2010-02:00:00 21.5990 05.21.2010-03:00:00 21.6944 05.21.2010-04:00:00 21.8249 05.21.2010-05:00:00 21.8902 05.21.2010-06:00:00 21.9153 05.21.2010-07:00:00 21.9254 05.21.2010-08:00:00 21.9605 05.21.2010-09:00:00 21.9856 05.21.2010-10:00:00 22.0258 05.21.2010-11:00:00 22.0409 05.21.2010-12:00:00 22.0811 05.21.2010-13:00:00 22.0861 05.21.2010-14:00:00 22.0861 05.21.2010-15:00:00 22.0911 05.21.2010-16:00:00 22.0911 05.21.2010-17:00:00 22.0961 05.21.2010-18:00:00 22.0911 05.21.2010-19:00:00 22.0961 05.21.2010-20:00:00 22.1162 05.21.2010-21:00:00 22.1313 05.21.2010-22:00:00 22.1363 05.21.2010-23:00:00 22.1765 05.22.2010-00:00:00 22.2819 05.22.2010-01:00:00 22.4075 05.22.2010-02:00:00 22.4677 05.22.2010-03:00:00 22.5280 05.22.2010-04:00:00 22.5531 05.22.2010-05:00:00 22.5832 05.22.2010-06:00:00 22.6385 05.22.2010-07:00:00 22.6485 05.22.2010-08:00:00 22.7038 05.22.2010-09:00:00 22.8343 05.22.2010-10:00:00 22.9649 05.22.2010-11:00:00 23.0452 05.22.2010-12:00:00 23.1005 05.22.2010-13:00:00 23.1256 05.22.2010-14:00:00 23.1306 05.22.2010-15:00:00 23.1407 05.22.2010-16:00:00 23.1607 05.22.2010-17:00:00 23.1658 05.22.2010-18:00:00 23.2009 05.22.2010-19:00:00 23.2160 05.22.2010-20:00:00 23.2260 05.22.2010-21:00:00 23.2311 05.22.2010-22:00:00 23.2411 05.22.2010-23:00:00 23.2562 05.23.2010-00:00:00 23.2662 05.23.2010-01:00:00 23.2763 05.23.2010-02:00:00 23.2763 05.23.2010-03:00:00 23.2612 05.23.2010-04:00:00 23.2461 05.23.2010-05:00:00 23.2562 05.23.2010-06:00:00 23.2612 05.23.2010-07:00:00 23.2662 05.23.2010-08:00:00 23.2612 05.23.2010-09:00:00 23.2562 05.23.2010-10:00:00 23.2612 05.23.2010-11:00:00 23.2662 05.23.2010-12:00:00 23.2612 05.23.2010-13:00:00 23.2562 05.23.2010-14:00:00 23.2562 05.23.2010-15:00:00 23.2662 05.23.2010-16:00:00 23.2612 05.23.2010-17:00:00 23.2511 05.23.2010-18:00:00 23.2311 05.23.2010-19:00:00 23.2260 05.23.2010-20:00:00 23.2210 05.23.2010-21:00:00 23.2110 05.23.2010-22:00:00 23.2009 05.23.2010-23:00:00 23.2009 05.24.2010-00:00:00 23.2009 05.24.2010-01:00:00 23.2009 05.24.2010-02:00:00 23.1959 05.24.2010-03:00:00 23.2160 05.24.2010-04:00:00 23.2160 05.24.2010-05:00:00 23.2160 05.24.2010-06:00:00 23.2110 05.24.2010-07:00:00 23.1959 05.24.2010-08:00:00 23.1859 05.24.2010-09:00:00 23.1909 05.24.2010-10:00:00 23.1658 05.24.2010-11:00:00 23.1658 05.24.2010-12:00:00 23.1607 05.24.2010-13:00:00 23.1607 05.24.2010-14:00:00 23.1457 05.24.2010-15:00:00 23.1356 05.24.2010-16:00:00 23.1306 05.24.2010-17:00:00 23.1306 05.24.2010-18:00:00 23.1055 05.24.2010-19:00:00 23.0904 05.24.2010-20:00:00 23.0804 05.24.2010-21:00:00 23.0653 05.24.2010-22:00:00 23.0603 05.24.2010-23:00:00 23.0553 05.25.2010-00:00:00 23.0302 05.25.2010-01:00:00 23.0302 05.25.2010-02:00:00 23.0252 05.25.2010-03:00:00 23.0151 05.25.2010-04:00:00 23.0000 05.25.2010-05:00:00 22.9900 05.25.2010-06:00:00 22.9900 05.25.2010-07:00:00 22.9850 05.25.2010-08:00:00 22.9699 05.25.2010-09:00:00 22.9448 05.25.2010-10:00:00 22.9448 05.25.2010-11:00:00 22.9398 05.25.2010-12:00:00 22.9348 05.25.2010-13:00:00 22.9247 05.25.2010-14:00:00 22.9197 05.25.2010-15:00:00 22.9247 05.25.2010-16:00:00 22.9398 05.25.2010-17:00:00 22.9498 05.25.2010-18:00:00 22.9599 05.25.2010-19:00:00 22.9699 05.25.2010-20:00:00 22.9699 05.25.2010-21:00:00 22.9549 05.25.2010-22:00:00 22.9448 05.25.2010-23:00:00 22.9498 05.26.2010-00:00:00 22.9498 05.26.2010-01:00:00 22.9398 05.26.2010-02:00:00 22.9649 05.26.2010-03:00:00 23.0000 05.26.2010-04:00:00 23.0302 05.26.2010-05:00:00 23.0754 05.26.2010-06:00:00 23.0854 05.26.2010-07:00:00 23.0955 05.26.2010-08:00:00 23.0904 05.26.2010-09:00:00 23.0904 05.26.2010-10:00:00 23.0904 05.26.2010-11:00:00 23.0955 05.26.2010-12:00:00 23.1005 05.26.2010-13:00:00 23.1156 05.26.2010-14:00:00 23.1607 05.26.2010-15:00:00 23.2361 05.26.2010-16:00:00 23.3114 05.26.2010-17:00:00 23.3466 05.26.2010-18:00:00 23.3566 05.26.2010-19:00:00 23.3867 05.26.2010-20:00:00 23.4068 05.26.2010-21:00:00 23.4118 05.26.2010-22:00:00 23.4169 05.26.2010-23:00:00 23.4269 05.27.2010-00:00:00 23.4269 05.27.2010-01:00:00 23.4319 05.27.2010-02:00:00 23.4370 05.27.2010-03:00:00 23.4370 05.27.2010-04:00:00 23.4420 05.27.2010-05:00:00 23.4520 05.27.2010-06:00:00 23.4621 05.27.2010-07:00:00 23.4621 05.27.2010-08:00:00 23.4621 05.27.2010-09:00:00 23.4671 05.27.2010-10:00:00 23.4570 05.27.2010-11:00:00 23.4520 05.27.2010-12:00:00 23.4520 05.27.2010-13:00:00 23.4470 05.27.2010-14:00:00 23.4470 05.27.2010-15:00:00 23.4470 05.27.2010-16:00:00 23.4370 05.27.2010-17:00:00 23.4319 05.27.2010-18:00:00 23.4319 05.27.2010-19:00:00 23.4370 05.27.2010-20:00:00 23.4269 05.27.2010-21:00:00 23.4219 05.27.2010-22:00:00 23.4319 05.27.2010-23:00:00 23.4319 05.28.2010-00:00:00 23.4169 05.28.2010-01:00:00 23.4118 05.28.2010-02:00:00 23.3867 05.28.2010-03:00:00 23.3867 05.28.2010-04:00:00 23.3867 05.28.2010-05:00:00 23.3867 05.28.2010-06:00:00 23.3867 05.28.2010-07:00:00 23.3867 05.28.2010-08:00:00 23.3817 05.28.2010-09:00:00 23.3767 05.28.2010-10:00:00 23.3666 05.28.2010-11:00:00 23.3666 05.28.2010-12:00:00 23.3666 05.28.2010-13:00:00 23.3616 05.28.2010-14:00:00 23.3566 05.28.2010-15:00:00 23.3516 05.28.2010-16:00:00 23.3516 05.28.2010-17:00:00 23.3516 05.28.2010-18:00:00 23.3365 05.28.2010-19:00:00 23.3365 05.28.2010-20:00:00 23.3164 05.28.2010-21:00:00 23.3064 05.28.2010-22:00:00 23.2963 05.28.2010-23:00:00 23.2913 05.29.2010-00:00:00 23.2863 05.29.2010-01:00:00 23.2863 05.29.2010-02:00:00 23.2913 05.29.2010-03:00:00 23.3114 05.29.2010-04:00:00 23.3365 05.29.2010-05:00:00 23.3717 05.29.2010-06:00:00 23.4470 05.29.2010-07:00:00 23.5022 05.29.2010-08:00:00 23.5374 05.29.2010-09:00:00 23.5776 05.29.2010-10:00:00 23.5876 05.29.2010-11:00:00 23.5926 05.29.2010-12:00:00 23.6027 05.29.2010-13:00:00 23.6228 05.29.2010-14:00:00 23.6378 05.29.2010-15:00:00 23.6529 05.29.2010-16:00:00 23.6780 05.29.2010-17:00:00 23.6981 05.29.2010-18:00:00 23.7232 05.29.2010-19:00:00 23.7383 05.29.2010-20:00:00 23.7483 05.29.2010-21:00:00 23.7583 05.29.2010-22:00:00 23.7684 05.29.2010-23:00:00 23.7935 05.30.2010-00:00:00 23.8136 05.30.2010-01:00:00 23.8136 05.30.2010-02:00:00 23.8186 05.30.2010-03:00:00 23.8186 05.30.2010-04:00:00 23.8337 05.30.2010-05:00:00 23.8337 05.30.2010-06:00:00 23.8337 05.30.2010-07:00:00 23.8287 05.30.2010-08:00:00 23.8287 05.30.2010-09:00:00 23.8287 05.30.2010-10:00:00 23.8287 05.30.2010-11:00:00 23.8287 05.30.2010-12:00:00 23.8236 05.30.2010-13:00:00 23.8287 05.30.2010-14:00:00 23.8337 05.30.2010-15:00:00 23.8287 05.30.2010-16:00:00 23.8236 05.30.2010-17:00:00 23.8186 05.30.2010-18:00:00 23.8186 05.30.2010-19:00:00 23.8136 05.30.2010-20:00:00 23.8136 05.30.2010-21:00:00 23.8186 05.30.2010-22:00:00 23.8287 05.30.2010-23:00:00 23.8437 05.31.2010-00:00:00 23.8538 05.31.2010-01:00:00 23.8588 05.31.2010-02:00:00 23.8789 05.31.2010-03:00:00 23.8789 05.31.2010-04:00:00 23.8789 05.31.2010-05:00:00 23.8889 05.31.2010-06:00:00 23.8939 05.31.2010-07:00:00 23.8939 05.31.2010-08:00:00 23.9190 05.31.2010-09:00:00 23.9241 05.31.2010-10:00:00 23.9341 05.31.2010-11:00:00 23.9642 05.31.2010-12:00:00 24.0295 05.31.2010-13:00:00 24.1099 05.31.2010-14:00:00 24.1752 05.31.2010-15:00:00 24.2153 05.31.2010-16:00:00 24.2505 05.31.2010-17:00:00 24.2605 05.31.2010-18:00:00 24.2806 05.31.2010-19:00:00 24.2856 05.31.2010-20:00:00 24.3158 05.31.2010-21:00:00 24.3409 05.31.2010-22:00:00 24.3559 05.31.2010-23:00:00 24.3610 06.01.2010-00:00:00 24.3710 06.01.2010-01:00:00 24.3760 06.01.2010-02:00:00 24.3811 06.01.2010-03:00:00 24.3811 06.01.2010-04:00:00 24.3911 06.01.2010-05:00:00 24.3911 06.01.2010-06:00:00 24.3911 06.01.2010-07:00:00 24.3760 06.01.2010-08:00:00 24.3660 06.01.2010-09:00:00 24.3660 06.01.2010-10:00:00 24.3660 06.01.2010-11:00:00 24.3660 06.01.2010-12:00:00 24.3610 06.01.2010-13:00:00 24.3610 06.01.2010-14:00:00 24.3559 06.01.2010-15:00:00 24.3459 06.01.2010-16:00:00 24.3409 06.01.2010-17:00:00 24.3359 06.01.2010-18:00:00 24.3308 06.01.2010-19:00:00 24.3258 06.01.2010-20:00:00 24.3007 06.01.2010-21:00:00 24.2907 06.01.2010-22:00:00 24.2856 06.01.2010-23:00:00 24.2856 06.02.2010-00:00:00 24.2806 06.02.2010-01:00:00 24.2756 06.02.2010-02:00:00 24.2656 06.02.2010-03:00:00 24.2555 06.02.2010-04:00:00 24.2455 06.02.2010-05:00:00 24.2455 06.02.2010-06:00:00 24.2455 06.02.2010-07:00:00 24.2354 06.02.2010-08:00:00 24.2354 06.02.2010-09:00:00 24.2404 06.02.2010-10:00:00 24.2505 06.02.2010-11:00:00 24.2957 06.02.2010-12:00:00 24.4313 06.02.2010-13:00:00 24.5518 06.02.2010-14:00:00 24.6824 06.02.2010-15:00:00 24.7577 06.02.2010-16:00:00 24.8531 06.02.2010-17:00:00 24.9485 06.02.2010-18:00:00 25.0289 06.02.2010-19:00:00 25.0841 06.02.2010-20:00:00 25.1394 06.02.2010-21:00:00 25.2046 06.02.2010-22:00:00 25.2498 06.02.2010-23:00:00 25.2800 06.03.2010-00:00:00 25.3101 06.03.2010-01:00:00 25.3201 06.03.2010-02:00:00 25.3352 06.03.2010-03:00:00 25.3653 06.03.2010-04:00:00 25.3704 06.03.2010-05:00:00 25.3955 06.03.2010-06:00:00 25.4005 06.03.2010-07:00:00 25.3955 06.03.2010-08:00:00 25.4005 06.03.2010-09:00:00 25.3955 06.03.2010-10:00:00 25.3955 06.03.2010-11:00:00 25.4005 06.03.2010-12:00:00 25.4005 06.03.2010-13:00:00 25.3955 06.03.2010-14:00:00 25.4005 06.03.2010-15:00:00 25.3955 06.03.2010-16:00:00 25.3904 06.03.2010-17:00:00 25.3904 06.03.2010-18:00:00 25.3804 06.03.2010-19:00:00 25.3804 06.03.2010-20:00:00 25.3653 06.03.2010-21:00:00 25.3653 06.03.2010-22:00:00 25.3653 06.03.2010-23:00:00 25.3603 06.04.2010-00:00:00 25.3603 06.04.2010-01:00:00 25.3503 06.04.2010-02:00:00 25.3453 06.04.2010-03:00:00 25.3402 06.04.2010-04:00:00 25.3352 06.04.2010-05:00:00 25.3201 06.04.2010-06:00:00 25.3201 06.04.2010-07:00:00 25.3151 06.04.2010-08:00:00 25.3252 06.04.2010-09:00:00 25.3252 06.04.2010-10:00:00 25.3252 06.04.2010-11:00:00 25.3302 06.04.2010-12:00:00 25.3352 06.04.2010-13:00:00 25.3352 06.04.2010-14:00:00 25.3302 06.04.2010-15:00:00 25.3352 06.04.2010-16:00:00 25.3553 06.04.2010-17:00:00 25.3754 06.04.2010-18:00:00 25.3854 06.04.2010-19:00:00 25.3804 06.04.2010-20:00:00 25.3804 06.04.2010-21:00:00 25.3804 06.04.2010-22:00:00 25.3754 06.04.2010-23:00:00 25.3704 06.05.2010-00:00:00 25.3704 06.05.2010-01:00:00 25.3603 06.05.2010-02:00:00 25.3603 06.05.2010-03:00:00 25.3553 06.05.2010-04:00:00 25.3553 06.05.2010-05:00:00 25.3402 06.05.2010-06:00:00 25.3352 06.05.2010-07:00:00 25.3252 06.05.2010-08:00:00 25.3252 06.05.2010-09:00:00 25.3151 06.05.2010-10:00:00 25.3151 06.05.2010-11:00:00 25.3101 06.05.2010-12:00:00 25.3051 06.05.2010-13:00:00 25.3001 06.05.2010-14:00:00 25.2900 06.05.2010-15:00:00 25.2850 06.05.2010-16:00:00 25.2850 06.05.2010-17:00:00 25.2800 06.05.2010-18:00:00 25.2549 06.05.2010-19:00:00 25.2398 06.05.2010-20:00:00 25.2297 06.05.2010-21:00:00 25.2197 06.05.2010-22:00:00 25.2147 06.05.2010-23:00:00 25.1996 06.06.2010-00:00:00 25.1896 06.06.2010-01:00:00 25.1795 06.06.2010-02:00:00 25.1745 06.06.2010-03:00:00 25.1745 06.06.2010-04:00:00 25.1695 06.06.2010-05:00:00 25.1494 06.06.2010-06:00:00 25.1243 06.06.2010-07:00:00 25.1193 06.06.2010-08:00:00 25.0992 06.06.2010-09:00:00 25.0992 06.06.2010-10:00:00 25.1142 06.06.2010-11:00:00 25.1293 06.06.2010-12:00:00 25.1444 06.06.2010-13:00:00 25.1394 06.06.2010-14:00:00 25.1343 06.06.2010-15:00:00 25.1293 06.06.2010-16:00:00 25.1343 06.06.2010-17:00:00 25.1444 06.06.2010-18:00:00 25.1795 06.06.2010-19:00:00 25.1896 06.06.2010-20:00:00 25.2097 06.06.2010-21:00:00 25.2046 06.06.2010-22:00:00 25.1996 06.06.2010-23:00:00 25.1946 06.07.2010-00:00:00 25.1896 06.07.2010-01:00:00 25.1896 06.07.2010-02:00:00 25.1946 06.07.2010-03:00:00 25.2097 06.07.2010-04:00:00 25.2097 06.07.2010-05:00:00 25.2046 06.07.2010-06:00:00 25.2046 06.07.2010-07:00:00 25.1996 06.07.2010-08:00:00 25.1996 06.07.2010-09:00:00 25.1996 06.07.2010-10:00:00 25.1846 06.07.2010-11:00:00 25.1745 06.07.2010-12:00:00 25.1695 06.07.2010-13:00:00 25.1594 06.07.2010-14:00:00 25.1594 06.07.2010-15:00:00 25.1444 06.07.2010-16:00:00 25.1494 06.07.2010-17:00:00 25.1444 06.07.2010-18:00:00 25.1293 06.07.2010-19:00:00 25.1092 06.07.2010-20:00:00 25.1092 06.07.2010-21:00:00 25.1042 06.07.2010-22:00:00 25.1042 06.07.2010-23:00:00 25.0992 06.08.2010-00:00:00 25.0841 06.08.2010-01:00:00 25.0841 06.08.2010-02:00:00 25.0841 06.08.2010-03:00:00 25.0741 06.08.2010-04:00:00 25.0741 06.08.2010-05:00:00 25.0640 06.08.2010-06:00:00 25.0540 06.08.2010-07:00:00 25.0540 06.08.2010-08:00:00 25.0490 06.08.2010-09:00:00 25.0490 06.08.2010-10:00:00 25.0389 06.08.2010-11:00:00 25.0389 06.08.2010-12:00:00 25.0239 06.08.2010-13:00:00 25.0088 06.08.2010-14:00:00 25.0038 06.08.2010-15:00:00 24.9887 06.08.2010-16:00:00 24.9837 06.08.2010-17:00:00 24.9686 06.08.2010-18:00:00 24.9586 06.08.2010-19:00:00 24.9335 06.08.2010-20:00:00 24.9284 06.08.2010-21:00:00 24.9284 06.08.2010-22:00:00 24.9184 06.08.2010-23:00:00 24.9084 06.09.2010-00:00:00 24.8983 06.09.2010-01:00:00 24.8832 06.09.2010-02:00:00 24.8782 06.09.2010-03:00:00 24.8832 06.09.2010-04:00:00 24.8832 06.09.2010-05:00:00 24.8782 06.09.2010-06:00:00 24.8682 06.09.2010-07:00:00 24.8632 06.09.2010-08:00:00 24.8632 06.09.2010-09:00:00 24.8732 06.09.2010-10:00:00 24.9284 06.09.2010-11:00:00 24.9887 06.09.2010-12:00:00 25.0339 06.09.2010-13:00:00 25.0942 06.09.2010-14:00:00 25.1745 06.09.2010-15:00:00 25.2498 06.09.2010-16:00:00 25.3051 06.09.2010-17:00:00 25.3553 06.09.2010-18:00:00 25.3603 06.09.2010-19:00:00 25.3704 06.09.2010-20:00:00 25.3704 06.09.2010-21:00:00 25.3704 06.09.2010-22:00:00 25.3804 06.09.2010-23:00:00 25.3804 06.10.2010-00:00:00 25.3955 06.10.2010-01:00:00 25.4055 06.10.2010-02:00:00 25.4055 06.10.2010-03:00:00 25.4105 06.10.2010-04:00:00 25.4256 06.10.2010-05:00:00 25.4306 06.10.2010-06:00:00 25.4557 06.10.2010-07:00:00 25.4909 06.10.2010-08:00:00 25.5009 06.10.2010-09:00:00 25.5110 06.10.2010-10:00:00 25.5160 06.10.2010-11:00:00 25.5260 06.10.2010-12:00:00 25.5361 06.10.2010-13:00:00 25.5411 06.10.2010-14:00:00 25.5461 06.10.2010-15:00:00 25.5411 06.10.2010-16:00:00 25.5461 06.10.2010-17:00:00 25.5562 06.10.2010-18:00:00 25.5763 06.10.2010-19:00:00 25.5813 06.10.2010-20:00:00 25.5863 06.10.2010-21:00:00 25.5913 06.10.2010-22:00:00 25.5913 06.10.2010-23:00:00 25.6164 06.11.2010-00:00:00 25.6466 06.11.2010-01:00:00 25.6566 06.11.2010-02:00:00 25.6667 06.11.2010-03:00:00 25.6767 06.11.2010-04:00:00 25.6968 06.11.2010-05:00:00 25.6968 06.11.2010-06:00:00 25.6968 06.11.2010-07:00:00 25.6918 06.11.2010-08:00:00 25.6968 06.11.2010-09:00:00 25.7118 06.11.2010-10:00:00 25.7169 06.11.2010-11:00:00 25.7269 06.11.2010-12:00:00 25.7269 06.11.2010-13:00:00 25.7269 06.11.2010-14:00:00 25.7169 06.11.2010-15:00:00 25.7118 06.11.2010-16:00:00 25.7118 06.11.2010-17:00:00 25.7169 06.11.2010-18:00:00 25.7118 06.11.2010-19:00:00 25.7118 06.11.2010-20:00:00 25.7018 06.11.2010-21:00:00 25.6968 06.11.2010-22:00:00 25.6817 06.11.2010-23:00:00 25.6667 06.12.2010-00:00:00 25.6667 06.12.2010-01:00:00 25.6667 06.12.2010-02:00:00 25.6616 06.12.2010-03:00:00 25.6566 06.12.2010-04:00:00 25.6566 06.12.2010-05:00:00 25.6566 06.12.2010-06:00:00 25.6516 06.12.2010-07:00:00 25.6315 06.12.2010-08:00:00 25.6265 06.12.2010-09:00:00 25.6114 06.12.2010-10:00:00 25.6064 06.12.2010-11:00:00 25.6014 06.12.2010-12:00:00 25.5863 06.12.2010-13:00:00 25.5763 06.12.2010-14:00:00 25.5712 06.12.2010-15:00:00 25.5662 06.12.2010-16:00:00 25.5461 06.12.2010-17:00:00 25.5461 06.12.2010-18:00:00 25.5361 06.12.2010-19:00:00 25.5260 06.12.2010-20:00:00 25.5060 06.12.2010-21:00:00 25.4909 06.12.2010-22:00:00 25.4758 06.12.2010-23:00:00 25.4708 06.13.2010-00:00:00 25.4608 06.13.2010-01:00:00 25.4507 06.13.2010-02:00:00 25.4407 06.13.2010-03:00:00 25.4306 06.13.2010-04:00:00 25.4256 06.13.2010-05:00:00 25.4105 06.13.2010-06:00:00 25.4055 06.13.2010-07:00:00 25.3804 06.13.2010-08:00:00 25.3804 06.13.2010-09:00:00 25.3754 06.13.2010-10:00:00 25.3704 06.13.2010-11:00:00 25.3553 06.13.2010-12:00:00 25.3402 06.13.2010-13:00:00 25.3402 06.13.2010-14:00:00 25.3302 06.13.2010-15:00:00 25.3302 06.13.2010-16:00:00 25.3151 06.13.2010-17:00:00 25.3101 06.13.2010-18:00:00 25.2900 06.13.2010-19:00:00 25.2749 06.13.2010-20:00:00 25.2699 06.13.2010-21:00:00 25.2549 06.13.2010-22:00:00 25.2498 06.13.2010-23:00:00 25.2297 06.14.2010-00:00:00 25.2147 06.14.2010-01:00:00 25.2097 06.14.2010-02:00:00 25.1846 06.14.2010-03:00:00 25.1795 06.14.2010-04:00:00 25.1544 06.14.2010-05:00:00 25.1494 06.14.2010-06:00:00 25.1243 06.14.2010-07:00:00 25.1142 06.14.2010-08:00:00 25.1142 06.14.2010-09:00:00 25.1092 06.14.2010-10:00:00 25.0891 06.14.2010-11:00:00 25.0791 06.14.2010-12:00:00 25.0640 06.14.2010-13:00:00 25.0640 06.14.2010-14:00:00 25.0439 06.14.2010-15:00:00 25.0239 06.14.2010-16:00:00 25.0188 06.14.2010-17:00:00 25.0188 06.14.2010-18:00:00 24.9937 06.14.2010-19:00:00 24.9736 06.14.2010-20:00:00 24.9636 06.14.2010-21:00:00 24.9535 06.14.2010-22:00:00 24.9335 06.14.2010-23:00:00 24.9134 06.15.2010-00:00:00 24.9033 06.15.2010-01:00:00 24.8832 06.15.2010-02:00:00 24.8682 06.15.2010-03:00:00 24.8531 06.15.2010-04:00:00 24.8330 06.15.2010-05:00:00 24.8280 06.15.2010-06:00:00 24.8129 06.15.2010-07:00:00 24.8029 06.15.2010-08:00:00 24.7878 06.15.2010-09:00:00 24.7728 06.15.2010-10:00:00 24.7577 06.15.2010-11:00:00 24.7376 06.15.2010-12:00:00 24.7175 06.15.2010-13:00:00 24.7075 06.15.2010-14:00:00 24.6874 06.15.2010-15:00:00 24.6623 06.15.2010-16:00:00 24.6322 06.15.2010-17:00:00 24.6171 06.15.2010-18:00:00 24.5920 06.15.2010-19:00:00 24.5669 06.15.2010-20:00:00 24.5367 06.15.2010-21:00:00 24.5217 06.15.2010-22:00:00 24.5016 06.15.2010-23:00:00 24.4815 06.16.2010-00:00:00 24.4815 06.16.2010-01:00:00 24.4765 06.16.2010-02:00:00 24.4614 06.16.2010-03:00:00 24.4363 06.16.2010-04:00:00 24.4112 06.16.2010-05:00:00 24.3911 06.16.2010-06:00:00 24.3559 06.16.2010-07:00:00 24.3409 06.16.2010-08:00:00 24.3108 06.16.2010-09:00:00 24.2806 06.16.2010-10:00:00 24.2706 06.16.2010-11:00:00 24.2354 06.16.2010-12:00:00 24.2254 06.16.2010-13:00:00 24.2103 06.16.2010-14:00:00 24.2003 06.16.2010-15:00:00 24.1902 06.16.2010-16:00:00 24.1601 06.16.2010-17:00:00 24.1501 06.16.2010-18:00:00 24.1400 06.16.2010-19:00:00 24.1300 06.16.2010-20:00:00 24.0948 06.16.2010-21:00:00 24.0697 06.16.2010-22:00:00 24.0446 06.16.2010-23:00:00 24.0446 06.17.2010-00:00:00 24.0245 06.17.2010-01:00:00 24.0094 06.17.2010-02:00:00 23.9793 06.17.2010-03:00:00 23.9442 06.17.2010-04:00:00 23.9241 06.17.2010-05:00:00 23.9040 06.17.2010-06:00:00 23.9040 06.17.2010-07:00:00 23.8889 06.17.2010-08:00:00 23.8588 06.17.2010-09:00:00 23.8337 06.17.2010-10:00:00 23.7985 06.17.2010-11:00:00 23.7835 06.17.2010-12:00:00 23.7784 06.17.2010-13:00:00 23.7583 06.17.2010-14:00:00 23.7383 06.17.2010-15:00:00 23.7282 06.17.2010-16:00:00 23.7232 06.17.2010-17:00:00 23.7031 06.17.2010-18:00:00 23.6931 06.17.2010-19:00:00 23.6780 06.17.2010-20:00:00 23.6378 06.17.2010-21:00:00 23.6177 06.17.2010-22:00:00 23.5926 06.17.2010-23:00:00 23.5675 06.18.2010-00:00:00 23.5474 06.18.2010-01:00:00 23.5123 06.18.2010-02:00:00 23.4972 06.18.2010-03:00:00 23.4671 06.18.2010-04:00:00 23.4520 06.18.2010-05:00:00 23.4370 06.18.2010-06:00:00 23.4319 06.18.2010-07:00:00 23.4219 06.18.2010-08:00:00 23.4068 06.18.2010-09:00:00 23.3918 06.18.2010-10:00:00 23.3817 06.18.2010-11:00:00 23.3666 06.18.2010-12:00:00 23.3566 06.18.2010-13:00:00 23.3415 06.18.2010-14:00:00 23.3014 06.18.2010-15:00:00 23.2813 06.18.2010-16:00:00 23.2612 06.18.2010-17:00:00 23.2411 06.18.2010-18:00:00 23.2210 06.18.2010-19:00:00 23.2059 06.18.2010-20:00:00 23.1909 06.18.2010-21:00:00 23.1708 06.18.2010-22:00:00 23.1457 06.18.2010-23:00:00 23.1407 06.19.2010-00:00:00 23.1256 06.19.2010-01:00:00 23.1005 06.19.2010-02:00:00 23.0603 06.19.2010-03:00:00 23.0352 06.19.2010-04:00:00 23.0201 06.19.2010-05:00:00 23.0201 06.19.2010-06:00:00 23.0101 06.19.2010-07:00:00 23.0000 06.19.2010-08:00:00 22.9850 06.19.2010-09:00:00 22.9749 06.19.2010-10:00:00 22.9649 06.19.2010-11:00:00 22.9498 06.19.2010-12:00:00 22.9297 06.19.2010-13:00:00 22.9247 06.19.2010-14:00:00 22.9147 06.19.2010-15:00:00 22.9147 06.19.2010-16:00:00 22.9348 06.19.2010-17:00:00 22.9348 06.19.2010-18:00:00 22.9448 06.19.2010-19:00:00 22.9348 06.19.2010-20:00:00 22.9247 06.19.2010-21:00:00 22.9147 06.19.2010-22:00:00 22.9046 06.19.2010-23:00:00 22.8845 06.20.2010-00:00:00 22.8795 06.20.2010-01:00:00 22.8745 06.20.2010-02:00:00 22.8695 06.20.2010-03:00:00 22.8444 06.20.2010-04:00:00 22.8544 06.20.2010-05:00:00 23.0201 06.20.2010-06:00:00 23.2210 06.20.2010-07:00:00 23.3265 06.20.2010-08:00:00 23.3616 06.20.2010-09:00:00 23.4118 06.20.2010-10:00:00 23.4420 06.20.2010-11:00:00 23.4821 06.20.2010-12:00:00 23.5273 06.20.2010-13:00:00 23.5474 06.20.2010-14:00:00 23.5876 06.20.2010-15:00:00 23.6177 06.20.2010-16:00:00 23.6780 06.20.2010-17:00:00 23.7634 06.20.2010-18:00:00 23.8437 06.20.2010-19:00:00 23.8789 06.20.2010-20:00:00 23.8738 06.20.2010-21:00:00 23.8839 06.20.2010-22:00:00 23.8889 06.20.2010-23:00:00 23.8990 06.21.2010-00:00:00 23.9090 06.21.2010-01:00:00 23.9090 06.21.2010-02:00:00 23.9090 06.21.2010-03:00:00 23.9241 06.21.2010-04:00:00 23.9241 06.21.2010-05:00:00 23.9190 06.21.2010-06:00:00 23.9190 06.21.2010-07:00:00 23.9291 06.21.2010-08:00:00 23.9291 06.21.2010-09:00:00 23.9341 06.21.2010-10:00:00 23.9391 06.21.2010-11:00:00 23.9391 06.21.2010-12:00:00 23.9391 06.21.2010-13:00:00 23.9291 06.21.2010-14:00:00 23.9190 06.21.2010-15:00:00 23.9140 06.21.2010-16:00:00 23.9140 06.21.2010-17:00:00 23.8939 06.21.2010-18:00:00 23.8939 06.21.2010-19:00:00 23.8839 06.21.2010-20:00:00 23.8889 06.21.2010-21:00:00 23.8738 06.21.2010-22:00:00 23.8638 06.21.2010-23:00:00 23.8638 06.22.2010-00:00:00 23.8487 06.22.2010-01:00:00 23.8236 06.22.2010-02:00:00 23.8136 06.22.2010-03:00:00 23.8136 06.22.2010-04:00:00 23.7985 06.22.2010-05:00:00 23.7835 06.22.2010-06:00:00 23.7835 06.22.2010-07:00:00 23.7734 06.22.2010-08:00:00 23.7634 06.22.2010-09:00:00 23.7483 06.22.2010-10:00:00 23.7483 06.22.2010-11:00:00 23.7433 06.22.2010-12:00:00 23.7383 06.22.2010-13:00:00 23.7332 06.22.2010-14:00:00 23.7182 06.22.2010-15:00:00 23.6981 06.22.2010-16:00:00 23.6780 06.22.2010-17:00:00 23.6479 06.22.2010-18:00:00 23.6428 06.22.2010-19:00:00 23.6177 06.22.2010-20:00:00 23.6077 06.22.2010-21:00:00 23.5725 06.22.2010-22:00:00 23.5625 06.22.2010-23:00:00 23.5474 06.23.2010-00:00:00 23.5273 06.23.2010-01:00:00 23.5173 06.23.2010-02:00:00 23.4771 06.23.2010-03:00:00 23.4621 06.23.2010-04:00:00 23.4570 06.23.2010-05:00:00 23.4420 06.23.2010-06:00:00 23.4319 06.23.2010-07:00:00 23.4269 06.23.2010-08:00:00 23.4118 06.23.2010-09:00:00 23.4018 06.23.2010-10:00:00 23.3968 06.23.2010-11:00:00 23.3516 06.23.2010-12:00:00 23.3415 06.23.2010-13:00:00 23.3265 06.23.2010-14:00:00 23.2963 06.23.2010-15:00:00 23.2813 06.23.2010-16:00:00 23.2662 06.23.2010-17:00:00 23.2562 06.23.2010-18:00:00 23.2461 06.23.2010-19:00:00 23.2260 06.23.2010-20:00:00 23.2009 06.23.2010-21:00:00 23.1909 06.23.2010-22:00:00 23.1808 06.23.2010-23:00:00 23.1557 06.24.2010-00:00:00 23.1407 06.24.2010-01:00:00 23.1105 06.24.2010-02:00:00 23.0904 06.24.2010-03:00:00 23.0854 06.24.2010-04:00:00 23.0452 06.24.2010-05:00:00 23.0252 06.24.2010-06:00:00 23.0201 06.24.2010-07:00:00 23.0000 06.24.2010-08:00:00 22.9900 06.24.2010-09:00:00 22.9850 06.24.2010-10:00:00 22.9599 06.24.2010-11:00:00 22.9147 06.24.2010-12:00:00 22.9097 06.24.2010-13:00:00 22.8946 06.24.2010-14:00:00 22.8795 06.24.2010-15:00:00 22.8494 06.24.2010-16:00:00 22.8042 06.24.2010-17:00:00 22.7992 06.24.2010-18:00:00 22.7841 06.24.2010-19:00:00 22.7590 06.24.2010-20:00:00 22.7339 06.24.2010-21:00:00 22.7038 06.24.2010-22:00:00 22.6636 06.24.2010-23:00:00 22.6435 06.25.2010-00:00:00 22.6385 06.25.2010-01:00:00 22.6284 06.25.2010-02:00:00 22.6234 06.25.2010-03:00:00 22.6033 06.25.2010-04:00:00 22.5933 06.25.2010-05:00:00 22.5832 06.25.2010-06:00:00 22.5682 06.25.2010-07:00:00 22.5631 06.25.2010-08:00:00 22.5330 06.25.2010-09:00:00 22.5280 06.25.2010-10:00:00 22.5079 06.25.2010-11:00:00 22.5029 06.25.2010-12:00:00 22.4577 06.25.2010-13:00:00 22.4426 06.25.2010-14:00:00 22.4276 06.25.2010-15:00:00 22.3924 06.25.2010-16:00:00 22.3623 06.25.2010-17:00:00 22.3472 06.25.2010-18:00:00 22.3171 06.25.2010-19:00:00 22.2970 06.25.2010-20:00:00 22.3020 06.25.2010-21:00:00 22.3020 06.25.2010-22:00:00 22.2769 06.25.2010-23:00:00 22.2518 06.26.2010-00:00:00 22.2418 06.26.2010-01:00:00 22.2066 06.26.2010-02:00:00 22.1765 06.26.2010-03:00:00 22.1564 06.26.2010-04:00:00 22.1413 06.26.2010-05:00:00 22.1162 06.26.2010-06:00:00 22.0861 06.26.2010-07:00:00 22.0660 06.26.2010-08:00:00 22.0559 06.26.2010-09:00:00 22.0459 06.26.2010-10:00:00 22.0359 06.26.2010-11:00:00 22.0208 06.26.2010-12:00:00 22.0107 06.26.2010-13:00:00 21.9957 06.26.2010-14:00:00 21.9756 06.26.2010-15:00:00 21.9605 06.26.2010-16:00:00 21.9555 06.26.2010-17:00:00 21.9354 06.26.2010-18:00:00 21.9103 06.26.2010-19:00:00 21.8902 06.26.2010-20:00:00 21.8852 06.26.2010-21:00:00 21.8701 06.26.2010-22:00:00 21.8601 06.26.2010-23:00:00 21.8400 06.27.2010-00:00:00 21.8099 06.27.2010-01:00:00 21.7898 06.27.2010-02:00:00 21.7747 06.27.2010-03:00:00 21.7697 06.27.2010-04:00:00 21.7597 06.27.2010-05:00:00 21.7345 06.27.2010-06:00:00 21.7145 06.27.2010-07:00:00 21.6843 06.27.2010-08:00:00 21.6542 06.27.2010-09:00:00 21.6442 06.27.2010-10:00:00 21.6291 06.27.2010-11:00:00 21.6140 06.27.2010-12:00:00 21.5990 06.27.2010-13:00:00 21.5990 06.27.2010-14:00:00 21.5789 06.27.2010-15:00:00 21.5638 06.27.2010-16:00:00 21.5487 06.27.2010-17:00:00 21.5387 06.27.2010-18:00:00 21.5286 06.27.2010-19:00:00 21.4885 06.27.2010-20:00:00 21.4784 06.27.2010-21:00:00 21.4634 06.27.2010-22:00:00 21.4483 06.27.2010-23:00:00 21.4383 06.28.2010-00:00:00 21.4232 06.28.2010-01:00:00 21.3931 06.28.2010-02:00:00 21.3730 06.28.2010-03:00:00 21.3680 06.28.2010-04:00:00 21.3228 06.28.2010-05:00:00 21.3077 06.28.2010-06:00:00 21.2976 06.28.2010-07:00:00 21.2826 06.28.2010-08:00:00 21.2675 06.28.2010-09:00:00 21.2524 06.28.2010-10:00:00 21.2273 06.28.2010-11:00:00 21.2123 06.28.2010-12:00:00 21.1922 06.28.2010-13:00:00 21.1671 06.28.2010-14:00:00 21.1621 06.28.2010-15:00:00 21.1219 06.28.2010-16:00:00 21.1018 06.28.2010-17:00:00 21.0917 06.28.2010-18:00:00 21.0717 06.28.2010-19:00:00 21.0466 06.28.2010-20:00:00 20.9963 06.28.2010-21:00:00 20.9712 06.28.2010-22:00:00 20.9511 06.28.2010-23:00:00 20.9310 06.29.2010-00:00:00 20.9160 06.29.2010-01:00:00 20.8758 06.29.2010-02:00:00 20.8557 06.29.2010-03:00:00 20.8356 06.29.2010-04:00:00 20.8306 06.29.2010-05:00:00 20.8005 06.29.2010-06:00:00 20.7804 06.29.2010-07:00:00 20.7553 06.29.2010-08:00:00 20.7553 06.29.2010-09:00:00 20.7452 06.29.2010-10:00:00 20.7252 06.29.2010-11:00:00 20.7051 06.29.2010-12:00:00 20.6850 06.29.2010-13:00:00 20.6800 06.29.2010-14:00:00 20.6548 06.29.2010-15:00:00 20.6498 06.29.2010-16:00:00 20.6297 06.29.2010-17:00:00 20.6147 06.29.2010-18:00:00 20.5745 06.29.2010-19:00:00 20.5695 06.29.2010-20:00:00 20.5393 06.29.2010-21:00:00 20.5293 06.29.2010-22:00:00 20.5243 06.29.2010-23:00:00 20.5042 06.30.2010-00:00:00 20.4791 06.30.2010-01:00:00 20.4690 06.30.2010-02:00:00 20.4640 06.30.2010-03:00:00 20.4490 06.30.2010-04:00:00 20.4439 06.30.2010-05:00:00 20.4389 06.30.2010-06:00:00 20.4238 06.30.2010-07:00:00 20.3987 06.30.2010-08:00:00 20.3887 06.30.2010-09:00:00 20.3636 06.30.2010-10:00:00 20.3385 06.30.2010-11:00:00 20.3234 06.30.2010-12:00:00 20.3134 06.30.2010-13:00:00 20.3083 06.30.2010-14:00:00 20.2933 06.30.2010-15:00:00 20.2832 06.30.2010-16:00:00 20.2531 06.30.2010-17:00:00 20.2380 06.30.2010-18:00:00 20.1878 06.30.2010-19:00:00 20.1426 06.30.2010-20:00:00 20.1225 06.30.2010-21:00:00 20.1024 06.30.2010-22:00:00 20.0874 06.30.2010-23:00:00 20.0673 07.01.2010-00:00:00 20.0472 07.01.2010-01:00:00 20.0422 07.01.2010-02:00:00 20.0321 07.01.2010-03:00:00 20.0171 07.01.2010-04:00:00 19.9819 07.01.2010-05:00:00 19.9719 07.01.2010-06:00:00 19.9568 07.01.2010-07:00:00 19.9417 07.01.2010-08:00:00 19.9217 07.01.2010-09:00:00 19.9166 07.01.2010-10:00:00 19.9066 07.01.2010-11:00:00 19.8966 07.01.2010-12:00:00 19.8865 07.01.2010-13:00:00 19.8815 07.01.2010-14:00:00 19.8664 07.01.2010-15:00:00 19.8614 07.01.2010-16:00:00 19.8112 07.01.2010-17:00:00 19.7760 07.01.2010-18:00:00 19.7359 07.01.2010-19:00:00 19.6907 07.01.2010-20:00:00 19.6756 07.01.2010-21:00:00 19.6706 07.01.2010-22:00:00 19.6555 07.01.2010-23:00:00 19.6304 07.02.2010-00:00:00 19.6153 07.02.2010-01:00:00 19.6003 07.02.2010-02:00:00 19.5852 07.02.2010-03:00:00 19.5802 07.02.2010-04:00:00 19.5752 07.02.2010-05:00:00 19.5500 07.02.2010-06:00:00 19.5450 07.02.2010-07:00:00 19.5300 07.02.2010-08:00:00 19.4998 07.02.2010-09:00:00 19.4998 07.02.2010-10:00:00 19.4797 07.02.2010-11:00:00 19.4747 07.02.2010-12:00:00 19.4647 07.02.2010-13:00:00 19.4496 07.02.2010-14:00:00 19.4396 07.02.2010-15:00:00 19.4396 07.02.2010-16:00:00 19.4345 07.02.2010-17:00:00 19.4396 07.02.2010-18:00:00 19.4245 07.02.2010-19:00:00 19.4094 07.02.2010-20:00:00 19.3843 07.02.2010-21:00:00 19.3693 07.02.2010-22:00:00 19.3693 07.02.2010-23:00:00 19.3642 07.03.2010-00:00:00 19.3341 07.03.2010-01:00:00 19.3190 07.03.2010-02:00:00 19.3140 07.03.2010-03:00:00 19.3090 07.03.2010-04:00:00 19.2688 07.03.2010-05:00:00 19.2588 07.03.2010-06:00:00 19.2286 07.03.2010-07:00:00 19.2186 07.03.2010-08:00:00 19.2035 07.03.2010-09:00:00 19.1985 07.03.2010-10:00:00 19.1885 07.03.2010-11:00:00 19.1834 07.03.2010-12:00:00 19.1684 07.03.2010-13:00:00 19.1634 07.03.2010-14:00:00 19.1282 07.03.2010-15:00:00 19.1031 07.03.2010-16:00:00 19.0830 07.03.2010-17:00:00 19.0730 07.03.2010-18:00:00 19.0529 07.03.2010-19:00:00 18.9876 07.03.2010-20:00:00 18.9725 07.03.2010-21:00:00 18.9575 07.03.2010-22:00:00 18.9424 07.03.2010-23:00:00 18.9273 07.04.2010-00:00:00 18.9223 07.04.2010-01:00:00 18.9072 07.04.2010-02:00:00 18.8972 07.04.2010-03:00:00 18.8821 07.04.2010-04:00:00 18.8520 07.04.2010-05:00:00 18.8369 07.04.2010-06:00:00 18.8068 07.04.2010-07:00:00 18.7968 07.04.2010-08:00:00 18.7968 07.04.2010-09:00:00 18.7817 07.04.2010-10:00:00 18.7767 07.04.2010-11:00:00 18.7666 07.04.2010-12:00:00 18.7566 07.04.2010-13:00:00 18.7315 07.04.2010-14:00:00 18.7214 07.04.2010-15:00:00 18.7064 07.04.2010-16:00:00 18.6762 07.04.2010-17:00:00 18.6361 07.04.2010-18:00:00 18.5808 07.04.2010-19:00:00 18.5507 07.04.2010-20:00:00 18.5306 07.04.2010-21:00:00 18.5256 07.04.2010-22:00:00 18.5105 07.04.2010-23:00:00 18.4955 07.05.2010-00:00:00 18.4854 07.05.2010-01:00:00 18.4754 07.05.2010-02:00:00 18.4653 07.05.2010-03:00:00 18.4352 07.05.2010-04:00:00 18.4352 07.05.2010-05:00:00 18.4151 07.05.2010-06:00:00 18.3900 07.05.2010-07:00:00 18.3800 07.05.2010-08:00:00 18.3800 07.05.2010-09:00:00 18.3749 07.05.2010-10:00:00 18.3448 07.05.2010-11:00:00 18.3297 07.05.2010-12:00:00 18.3247 07.05.2010-13:00:00 18.3147 07.05.2010-14:00:00 18.3046 07.05.2010-15:00:00 18.2996 07.05.2010-16:00:00 18.2896 07.05.2010-17:00:00 18.2795 07.05.2010-18:00:00 18.2745 07.05.2010-19:00:00 18.2393 07.05.2010-20:00:00 18.2444 07.05.2010-21:00:00 18.2042 07.05.2010-22:00:00 18.1841 07.05.2010-23:00:00 18.1540 07.06.2010-00:00:00 18.1138 07.06.2010-01:00:00 18.1088 07.06.2010-02:00:00 18.0736 07.06.2010-03:00:00 18.0686 07.06.2010-04:00:00 18.0586 07.06.2010-05:00:00 18.0485 07.06.2010-06:00:00 18.0385 07.06.2010-07:00:00 18.0234 07.06.2010-08:00:00 18.0234 07.06.2010-09:00:00 18.0083 07.06.2010-10:00:00 18.0033 07.06.2010-11:00:00 17.9933 07.06.2010-12:00:00 17.9882 07.06.2010-13:00:00 17.9732 07.06.2010-14:00:00 17.9431 07.06.2010-15:00:00 17.9330 07.06.2010-16:00:00 17.8778 07.06.2010-17:00:00 17.8577 07.06.2010-18:00:00 17.8376 07.06.2010-19:00:00 17.8175 07.06.2010-20:00:00 17.8075 07.06.2010-21:00:00 17.7924 07.06.2010-22:00:00 17.7723 07.06.2010-23:00:00 17.7623 07.07.2010-00:00:00 17.7422 07.07.2010-01:00:00 17.7120 07.07.2010-02:00:00 17.6869 07.07.2010-03:00:00 17.6618 07.07.2010-04:00:00 17.6417 07.07.2010-05:00:00 17.6367 07.07.2010-06:00:00 17.6217 07.07.2010-07:00:00 17.6066 07.07.2010-08:00:00 17.5815 07.07.2010-09:00:00 17.5614 07.07.2010-10:00:00 17.5363 07.07.2010-11:00:00 17.5212 07.07.2010-12:00:00 17.5062 07.07.2010-13:00:00 17.4610 07.07.2010-14:00:00 17.4509 07.07.2010-15:00:00 17.4158 07.07.2010-16:00:00 17.3957 07.07.2010-17:00:00 17.3806 07.07.2010-18:00:00 17.3455 07.07.2010-19:00:00 17.3304 07.07.2010-20:00:00 17.3354 07.07.2010-21:00:00 17.3404 07.07.2010-22:00:00 17.3153 07.07.2010-23:00:00 17.3103 07.08.2010-00:00:00 17.3103 07.08.2010-01:00:00 17.3053 07.08.2010-02:00:00 17.3003 07.08.2010-03:00:00 17.3053 07.08.2010-04:00:00 17.2802 07.08.2010-05:00:00 17.2651 07.08.2010-06:00:00 17.2450 07.08.2010-07:00:00 17.2350 07.08.2010-08:00:00 17.2149 07.08.2010-09:00:00 17.1948 07.08.2010-10:00:00 17.1898 07.08.2010-11:00:00 17.1647 07.08.2010-12:00:00 17.1647 07.08.2010-13:00:00 17.1446 07.08.2010-14:00:00 17.1345 07.08.2010-15:00:00 17.1345 07.08.2010-16:00:00 17.1144 07.08.2010-17:00:00 17.1094 07.08.2010-18:00:00 17.1094 07.08.2010-19:00:00 17.0994 07.08.2010-20:00:00 17.0843 07.08.2010-21:00:00 17.0743 07.08.2010-22:00:00 17.0642 07.08.2010-23:00:00 17.0592 07.09.2010-00:00:00 17.0441 07.09.2010-01:00:00 17.0241 07.09.2010-02:00:00 17.0190 07.09.2010-03:00:00 17.0140 07.09.2010-04:00:00 16.9939 07.09.2010-05:00:00 16.9738 07.09.2010-06:00:00 16.9638 07.09.2010-07:00:00 16.9487 07.09.2010-08:00:00 16.9387 07.09.2010-09:00:00 16.9437 07.09.2010-10:00:00 16.9337 07.09.2010-11:00:00 16.9236 07.09.2010-12:00:00 16.9086 07.09.2010-13:00:00 16.8834 07.09.2010-14:00:00 16.8784 07.09.2010-15:00:00 16.8583 07.09.2010-16:00:00 16.8382 07.09.2010-17:00:00 16.7880 07.09.2010-18:00:00 16.7830 07.09.2010-19:00:00 16.7629 07.09.2010-20:00:00 16.7479 07.09.2010-21:00:00 16.7479 07.09.2010-22:00:00 16.7479 07.09.2010-23:00:00 16.7529 07.10.2010-00:00:00 16.7529 07.10.2010-01:00:00 16.7529 07.10.2010-02:00:00 16.7428 07.10.2010-03:00:00 16.7428 07.10.2010-04:00:00 16.7227 07.10.2010-05:00:00 16.7127 07.10.2010-06:00:00 16.7027 07.10.2010-07:00:00 16.6926 07.10.2010-08:00:00 16.6876 07.10.2010-09:00:00 16.6625 07.10.2010-10:00:00 16.6524 07.10.2010-11:00:00 16.6273 07.10.2010-12:00:00 16.6072 07.10.2010-13:00:00 16.5972 07.10.2010-14:00:00 16.5821 07.10.2010-15:00:00 16.5520 07.10.2010-16:00:00 16.5118 07.10.2010-17:00:00 16.5068 07.10.2010-18:00:00 16.4616 07.10.2010-19:00:00 16.4415 07.10.2010-20:00:00 16.4315 07.10.2010-21:00:00 16.4214 07.10.2010-22:00:00 16.4164 07.10.2010-23:00:00 16.4064 07.11.2010-00:00:00 16.4064 07.11.2010-01:00:00 16.3762 07.11.2010-02:00:00 16.3712 07.11.2010-03:00:00 16.3662 07.11.2010-04:00:00 16.3712 07.11.2010-05:00:00 16.3712 07.11.2010-06:00:00 16.3662 07.11.2010-07:00:00 16.3662 07.11.2010-08:00:00 16.3612 07.11.2010-09:00:00 16.3662 07.11.2010-10:00:00 16.3561 07.11.2010-11:00:00 16.3411 07.11.2010-12:00:00 16.3361 07.11.2010-13:00:00 16.3310 07.11.2010-14:00:00 16.3160 07.11.2010-15:00:00 16.2808 07.11.2010-16:00:00 16.2607 07.11.2010-17:00:00 16.2306 07.11.2010-18:00:00 16.2055 07.11.2010-19:00:00 16.1954 07.11.2010-20:00:00 16.1954 07.11.2010-21:00:00 16.1954 07.11.2010-22:00:00 16.1754 07.11.2010-23:00:00 16.1603 07.12.2010-00:00:00 16.1553 07.12.2010-01:00:00 16.1503 07.12.2010-02:00:00 16.1452 07.12.2010-03:00:00 16.1452 07.12.2010-04:00:00 16.1402 07.12.2010-05:00:00 16.1402 07.12.2010-06:00:00 16.1452 07.12.2010-07:00:00 16.1352 07.12.2010-08:00:00 16.1402 07.12.2010-09:00:00 16.1452 07.12.2010-10:00:00 16.1352 07.12.2010-11:00:00 16.1352 07.12.2010-12:00:00 16.1352 07.12.2010-13:00:00 16.1201 07.12.2010-14:00:00 16.1051 07.12.2010-15:00:00 16.1000 07.12.2010-16:00:00 16.1000 07.12.2010-17:00:00 16.0950 07.12.2010-18:00:00 16.0799 07.12.2010-19:00:00 16.0699 07.12.2010-20:00:00 16.0599 07.12.2010-21:00:00 16.0448 07.12.2010-22:00:00 16.0347 07.12.2010-23:00:00 16.0297 07.13.2010-00:00:00 16.0247 07.13.2010-01:00:00 16.0147 07.13.2010-02:00:00 16.0147 07.13.2010-03:00:00 16.0096 07.13.2010-04:00:00 16.0096 07.13.2010-05:00:00 16.0096 07.13.2010-06:00:00 16.0197 07.13.2010-07:00:00 16.0247 07.13.2010-08:00:00 16.0147 07.13.2010-09:00:00 15.9996 07.13.2010-10:00:00 15.9996 07.13.2010-11:00:00 15.9946 07.13.2010-12:00:00 15.9946 07.13.2010-13:00:00 15.9896 07.13.2010-14:00:00 15.9845 07.13.2010-15:00:00 15.9745 07.13.2010-16:00:00 15.9494 07.13.2010-17:00:00 15.9393 07.13.2010-18:00:00 15.9142 07.13.2010-19:00:00 15.8992 07.13.2010-20:00:00 15.8891 07.13.2010-21:00:00 15.8891 07.13.2010-22:00:00 15.8690 07.13.2010-23:00:00 15.8540 07.14.2010-00:00:00 15.8540 07.14.2010-01:00:00 15.8489 07.14.2010-02:00:00 15.8289 07.14.2010-03:00:00 15.8188 07.14.2010-04:00:00 15.8088 07.14.2010-05:00:00 15.8037 07.14.2010-06:00:00 15.8037 07.14.2010-07:00:00 15.8037 07.14.2010-08:00:00 15.7887 07.14.2010-09:00:00 15.7887 07.14.2010-10:00:00 15.7786 07.14.2010-11:00:00 15.7736 07.14.2010-12:00:00 15.7636 07.14.2010-13:00:00 15.7636 07.14.2010-14:00:00 15.7535 07.14.2010-15:00:00 15.7485 07.14.2010-16:00:00 15.7184 07.14.2010-17:00:00 15.6782 07.14.2010-18:00:00 15.6380 07.14.2010-19:00:00 15.6129 07.14.2010-20:00:00 15.6179 07.14.2010-21:00:00 15.6129 07.14.2010-22:00:00 15.6079 07.14.2010-23:00:00 15.5828 07.15.2010-00:00:00 15.5727 07.15.2010-01:00:00 15.5527 07.15.2010-02:00:00 15.5326 07.15.2010-03:00:00 15.5275 07.15.2010-04:00:00 15.5175 07.15.2010-05:00:00 15.5024 07.15.2010-06:00:00 15.4974 07.15.2010-07:00:00 15.4874 07.15.2010-08:00:00 15.4773 07.15.2010-09:00:00 15.4723 07.15.2010-10:00:00 15.4623 07.15.2010-11:00:00 15.4422 07.15.2010-12:00:00 15.4372 07.15.2010-13:00:00 15.4221 07.15.2010-14:00:00 15.4070 07.15.2010-15:00:00 15.3869 07.15.2010-16:00:00 15.3568 07.15.2010-17:00:00 15.3417 07.15.2010-18:00:00 15.3066 07.15.2010-19:00:00 15.2865 07.15.2010-20:00:00 15.2915 07.15.2010-21:00:00 15.2815 07.15.2010-22:00:00 15.2765 07.15.2010-23:00:00 15.2714 07.16.2010-00:00:00 15.2714 07.16.2010-01:00:00 15.2513 07.16.2010-02:00:00 15.2463 07.16.2010-03:00:00 15.2313 07.16.2010-04:00:00 15.2313 07.16.2010-05:00:00 15.2262 07.16.2010-06:00:00 15.2313 07.16.2010-07:00:00 15.2262 07.16.2010-08:00:00 15.2212 07.16.2010-09:00:00 15.2212 07.16.2010-10:00:00 15.2162 07.16.2010-11:00:00 15.2162 07.16.2010-12:00:00 15.2061 07.16.2010-13:00:00 15.2011 07.16.2010-14:00:00 15.2011 07.16.2010-15:00:00 15.1961 07.16.2010-16:00:00 15.1760 07.16.2010-17:00:00 15.1660 07.16.2010-18:00:00 15.1559 07.16.2010-19:00:00 15.1358 07.16.2010-20:00:00 15.1208 07.16.2010-21:00:00 15.1057 07.16.2010-22:00:00 15.0856 07.16.2010-23:00:00 15.0806 07.17.2010-00:00:00 15.0756 07.17.2010-01:00:00 15.0605 07.17.2010-02:00:00 15.0555 07.17.2010-03:00:00 15.0454 07.17.2010-04:00:00 15.0454 07.17.2010-05:00:00 15.0505 07.17.2010-06:00:00 15.0505 07.17.2010-07:00:00 15.0505 07.17.2010-08:00:00 15.0505 07.17.2010-09:00:00 15.0555 07.17.2010-10:00:00 15.0555 07.17.2010-11:00:00 15.0505 07.17.2010-12:00:00 15.0404 07.17.2010-13:00:00 15.0354 07.17.2010-14:00:00 15.0254 07.17.2010-15:00:00 15.0103 07.17.2010-16:00:00 15.0103 07.17.2010-17:00:00 14.9902 07.17.2010-18:00:00 14.9852 07.17.2010-19:00:00 14.9751 07.17.2010-20:00:00 14.9751 07.17.2010-21:00:00 14.9651 07.17.2010-22:00:00 14.9601 07.17.2010-23:00:00 14.9551 07.18.2010-00:00:00 14.9400 07.18.2010-01:00:00 14.9299 07.18.2010-02:00:00 14.8998 07.18.2010-03:00:00 14.8998 07.18.2010-04:00:00 14.8948 07.18.2010-05:00:00 14.8847 07.18.2010-06:00:00 14.8797 07.18.2010-07:00:00 14.8747 07.18.2010-08:00:00 14.8747 07.18.2010-09:00:00 14.8647 07.18.2010-10:00:00 14.8596 07.18.2010-11:00:00 14.8496 07.18.2010-12:00:00 14.8496 07.18.2010-13:00:00 14.8546 07.18.2010-14:00:00 14.8546 07.18.2010-15:00:00 14.8496 07.18.2010-16:00:00 14.8345 07.18.2010-17:00:00 14.8094 07.18.2010-18:00:00 14.7994 07.18.2010-19:00:00 14.7843 07.18.2010-20:00:00 14.7843 07.18.2010-21:00:00 14.7692 07.18.2010-22:00:00 14.7492 07.18.2010-23:00:00 14.7391 07.19.2010-00:00:00 14.7341 07.19.2010-01:00:00 14.7240 07.19.2010-02:00:00 14.7140 07.19.2010-03:00:00 14.7090 07.19.2010-04:00:00 14.7040 07.19.2010-05:00:00 14.6989 07.19.2010-06:00:00 14.6939 07.19.2010-07:00:00 14.6939 07.19.2010-08:00:00 14.6889 07.19.2010-09:00:00 14.6889 07.19.2010-10:00:00 14.6789 07.19.2010-11:00:00 14.6789 07.19.2010-12:00:00 14.6738 07.19.2010-13:00:00 14.6688 07.19.2010-14:00:00 14.6688 07.19.2010-15:00:00 14.6537 07.19.2010-16:00:00 14.6387 07.19.2010-17:00:00 14.6136 07.19.2010-18:00:00 14.5885 07.19.2010-19:00:00 14.5483 07.19.2010-20:00:00 14.5433 07.19.2010-21:00:00 14.5282 07.19.2010-22:00:00 14.5182 07.19.2010-23:00:00 14.5031 07.20.2010-00:00:00 14.4981 07.20.2010-01:00:00 14.4830 07.20.2010-02:00:00 14.4780 07.20.2010-03:00:00 14.4679 07.20.2010-04:00:00 14.4679 07.20.2010-05:00:00 14.4579 07.20.2010-06:00:00 14.4579 07.20.2010-07:00:00 14.4529 07.20.2010-08:00:00 14.4328 07.20.2010-09:00:00 14.4278 07.20.2010-10:00:00 14.4278 07.20.2010-11:00:00 14.4177 07.20.2010-12:00:00 14.4127 07.20.2010-13:00:00 14.3926 07.20.2010-14:00:00 14.3775 07.20.2010-15:00:00 14.3524 07.20.2010-16:00:00 14.3273 07.20.2010-17:00:00 14.3072 07.20.2010-18:00:00 14.2671 07.20.2010-19:00:00 14.2420 07.20.2010-20:00:00 14.2470 07.20.2010-21:00:00 14.2319 07.20.2010-22:00:00 14.2168 07.20.2010-23:00:00 14.2068 07.21.2010-00:00:00 14.2018 07.21.2010-01:00:00 14.1867 07.21.2010-02:00:00 14.1817 07.21.2010-03:00:00 14.1666 07.21.2010-04:00:00 14.1666 07.21.2010-05:00:00 14.1566 07.21.2010-06:00:00 14.1566 07.21.2010-07:00:00 14.1465 07.21.2010-08:00:00 14.1415 07.21.2010-09:00:00 14.1415 07.21.2010-10:00:00 14.1365 07.21.2010-11:00:00 14.1315 07.21.2010-12:00:00 14.1214 07.21.2010-13:00:00 14.1114 07.21.2010-14:00:00 14.0863 07.21.2010-15:00:00 14.0612 07.21.2010-16:00:00 14.0260 07.21.2010-17:00:00 14.0109 07.21.2010-18:00:00 13.9758 07.21.2010-19:00:00 13.9658 07.21.2010-20:00:00 13.9356 07.21.2010-21:00:00 13.9055 07.21.2010-22:00:00 13.8954 07.21.2010-23:00:00 13.8854 07.22.2010-00:00:00 13.8703 07.22.2010-01:00:00 13.8502 07.22.2010-02:00:00 13.8352 07.22.2010-03:00:00 13.8201 07.22.2010-04:00:00 13.8101 07.22.2010-05:00:00 13.8051 07.22.2010-06:00:00 13.8000 07.22.2010-07:00:00 13.7950 07.22.2010-08:00:00 13.7950 07.22.2010-09:00:00 13.7900 07.22.2010-10:00:00 13.7950 07.22.2010-11:00:00 13.7900 07.22.2010-12:00:00 13.7850 07.22.2010-13:00:00 13.7799 07.22.2010-14:00:00 13.7749 07.22.2010-15:00:00 13.7699 07.22.2010-16:00:00 13.7498 07.22.2010-17:00:00 13.7448 07.22.2010-18:00:00 13.7347 07.22.2010-19:00:00 13.7096 07.22.2010-20:00:00 13.7046 07.22.2010-21:00:00 13.6996 07.22.2010-22:00:00 13.6996 07.22.2010-23:00:00 13.6695 07.23.2010-00:00:00 13.6494 07.23.2010-01:00:00 13.6293 07.23.2010-02:00:00 13.6092 07.23.2010-03:00:00 13.5992 07.23.2010-04:00:00 13.5992 07.23.2010-05:00:00 13.5992 07.23.2010-06:00:00 13.5992 07.23.2010-07:00:00 13.5992 07.23.2010-08:00:00 13.5992 07.23.2010-09:00:00 13.5992 07.23.2010-10:00:00 13.5941 07.23.2010-11:00:00 13.5992 07.23.2010-12:00:00 13.5891 07.23.2010-13:00:00 13.5891 07.23.2010-14:00:00 13.5791 07.23.2010-15:00:00 13.5640 07.23.2010-16:00:00 13.5138 07.23.2010-17:00:00 13.4686 07.23.2010-18:00:00 13.4535 07.23.2010-19:00:00 13.4284 07.23.2010-20:00:00 13.4133 07.23.2010-21:00:00 13.3933 07.23.2010-22:00:00 13.3782 07.23.2010-23:00:00 13.3430 07.24.2010-00:00:00 13.3179 07.24.2010-01:00:00 13.2878 07.24.2010-02:00:00 13.2828 07.24.2010-03:00:00 13.2526 07.24.2010-04:00:00 13.2376 07.24.2010-05:00:00 13.2376 07.24.2010-06:00:00 13.2326 07.24.2010-07:00:00 13.2225 07.24.2010-08:00:00 13.2125 07.24.2010-09:00:00 13.2125 07.24.2010-10:00:00 13.2024 07.24.2010-11:00:00 13.1974 07.24.2010-12:00:00 13.1874 07.24.2010-13:00:00 13.1723 07.24.2010-14:00:00 13.1422 07.24.2010-15:00:00 13.1271 07.24.2010-16:00:00 13.0920 07.24.2010-17:00:00 13.0668 07.24.2010-18:00:00 13.0166 07.24.2010-19:00:00 12.9764 07.24.2010-20:00:00 12.9714 07.24.2010-21:00:00 12.9564 07.24.2010-22:00:00 12.9463 07.24.2010-23:00:00 12.9363 07.25.2010-00:00:00 12.9162 07.25.2010-01:00:00 12.9061 07.25.2010-02:00:00 12.8961 07.25.2010-03:00:00 12.8861 07.25.2010-04:00:00 12.8710 07.25.2010-05:00:00 12.8559 07.25.2010-06:00:00 12.8509 07.25.2010-07:00:00 12.8409 07.25.2010-08:00:00 12.8409 07.25.2010-09:00:00 12.8358 07.25.2010-10:00:00 12.8308 07.25.2010-11:00:00 12.8157 07.25.2010-12:00:00 12.8107 07.25.2010-13:00:00 12.8057 07.25.2010-14:00:00 12.8007 07.25.2010-15:00:00 12.7806 07.25.2010-16:00:00 12.7404 07.25.2010-17:00:00 12.7103 07.25.2010-18:00:00 12.6902 07.25.2010-19:00:00 12.6751 07.25.2010-20:00:00 12.6751 07.25.2010-21:00:00 12.6651 07.25.2010-22:00:00 12.6550 07.25.2010-23:00:00 12.6400 07.26.2010-00:00:00 12.6350 07.26.2010-01:00:00 12.6199 07.26.2010-02:00:00 12.6149 07.26.2010-03:00:00 12.6149 07.26.2010-04:00:00 12.6048 07.26.2010-05:00:00 12.5847 07.26.2010-06:00:00 12.5847 07.26.2010-07:00:00 12.5596 07.26.2010-08:00:00 12.5596 07.26.2010-09:00:00 12.5596 07.26.2010-10:00:00 12.5596 07.26.2010-11:00:00 12.5496 07.26.2010-12:00:00 12.5395 07.26.2010-13:00:00 12.5044 07.26.2010-14:00:00 12.4944 07.26.2010-15:00:00 12.4391 07.26.2010-16:00:00 12.4140 07.26.2010-17:00:00 12.3889 07.26.2010-18:00:00 12.3537 07.26.2010-19:00:00 12.3437 07.26.2010-20:00:00 12.3286 07.26.2010-21:00:00 12.3286 07.26.2010-22:00:00 12.3236 07.26.2010-23:00:00 12.3136 07.27.2010-00:00:00 12.3035 07.27.2010-01:00:00 12.2935 07.27.2010-02:00:00 12.2533 07.27.2010-03:00:00 12.2282 07.27.2010-04:00:00 12.2282 07.27.2010-05:00:00 12.2081 07.27.2010-06:00:00 12.2131 07.27.2010-07:00:00 12.2081 07.27.2010-08:00:00 12.1981 07.27.2010-09:00:00 12.1981 07.27.2010-10:00:00 12.1981 07.27.2010-11:00:00 12.1880 07.27.2010-12:00:00 12.1679 07.27.2010-13:00:00 12.1679 07.27.2010-14:00:00 12.1428 07.27.2010-15:00:00 12.1177 07.27.2010-16:00:00 12.1026 07.27.2010-17:00:00 12.0725 07.27.2010-18:00:00 12.0273 07.27.2010-19:00:00 11.9922 07.27.2010-20:00:00 11.9821 07.27.2010-21:00:00 11.9721 07.27.2010-22:00:00 11.9620 07.27.2010-23:00:00 11.9419 07.28.2010-00:00:00 11.9118 07.28.2010-01:00:00 11.9118 07.28.2010-02:00:00 11.8968 07.28.2010-03:00:00 11.8917 07.28.2010-04:00:00 11.8917 07.28.2010-05:00:00 11.8867 07.28.2010-06:00:00 11.8867 07.28.2010-07:00:00 11.8817 07.28.2010-08:00:00 11.8767 07.28.2010-09:00:00 11.8767 07.28.2010-10:00:00 11.8616 07.28.2010-11:00:00 11.8516 07.28.2010-12:00:00 11.8516 07.28.2010-13:00:00 11.8465 07.28.2010-14:00:00 11.8264 07.28.2010-15:00:00 11.8114 07.28.2010-16:00:00 11.7712 07.28.2010-17:00:00 11.7411 07.28.2010-18:00:00 11.7109 07.28.2010-19:00:00 11.6607 07.28.2010-20:00:00 11.6557 07.28.2010-21:00:00 11.6457 07.28.2010-22:00:00 11.6356 07.28.2010-23:00:00 11.6105 07.29.2010-00:00:00 11.5954 07.29.2010-01:00:00 11.5954 07.29.2010-02:00:00 11.5904 07.29.2010-03:00:00 11.5904 07.29.2010-04:00:00 11.5954 07.29.2010-05:00:00 11.6005 07.29.2010-06:00:00 11.6005 07.29.2010-07:00:00 11.5954 07.29.2010-08:00:00 11.5904 07.29.2010-09:00:00 11.5904 07.29.2010-10:00:00 11.5904 07.29.2010-11:00:00 11.5854 07.29.2010-12:00:00 11.5854 07.29.2010-13:00:00 11.5703 07.29.2010-14:00:00 11.5653 07.29.2010-15:00:00 11.5553 07.29.2010-16:00:00 11.5151 07.29.2010-17:00:00 11.4850 07.29.2010-18:00:00 11.4548 07.29.2010-19:00:00 11.4347 07.29.2010-20:00:00 11.4247 07.29.2010-21:00:00 11.4046 07.29.2010-22:00:00 11.3996 07.29.2010-23:00:00 11.3795 07.30.2010-00:00:00 11.3745 07.30.2010-01:00:00 11.3745 07.30.2010-02:00:00 11.3644 07.30.2010-03:00:00 11.3695 07.30.2010-04:00:00 11.3695 07.30.2010-05:00:00 11.3644 07.30.2010-06:00:00 11.3644 07.30.2010-07:00:00 11.3494 07.30.2010-08:00:00 11.3443 07.30.2010-09:00:00 11.3443 07.30.2010-10:00:00 11.3443 07.30.2010-11:00:00 11.3243 07.30.2010-12:00:00 11.3243 07.30.2010-13:00:00 11.3192 07.30.2010-14:00:00 11.2992 07.30.2010-15:00:00 11.2690 07.30.2010-16:00:00 11.2690 07.30.2010-17:00:00 11.2389 07.30.2010-18:00:00 11.2138 07.30.2010-19:00:00 11.1786 07.30.2010-20:00:00 11.1786 07.30.2010-21:00:00 11.1636 07.30.2010-22:00:00 11.1535 07.30.2010-23:00:00 11.1535 07.31.2010-00:00:00 11.1385 07.31.2010-01:00:00 11.1284 07.31.2010-02:00:00 11.1083 07.31.2010-03:00:00 11.0983 07.31.2010-04:00:00 11.0983 07.31.2010-05:00:00 11.0882 07.31.2010-06:00:00 11.0882 07.31.2010-07:00:00 11.0882 07.31.2010-08:00:00 11.0882 07.31.2010-09:00:00 11.0882 07.31.2010-10:00:00 11.0933 07.31.2010-11:00:00 11.0983 07.31.2010-12:00:00 11.1033 07.31.2010-13:00:00 11.0832 07.31.2010-14:00:00 11.0681 07.31.2010-15:00:00 11.0330 07.31.2010-16:00:00 11.0129 07.31.2010-17:00:00 10.9577 07.31.2010-18:00:00 10.9426 07.31.2010-19:00:00 10.9024 07.31.2010-20:00:00 10.9024 07.31.2010-21:00:00 10.9024 07.31.2010-22:00:00 10.8823 07.31.2010-23:00:00 10.8723 08.01.2010-00:00:00 10.8673 08.01.2010-01:00:00 10.8623 08.01.2010-02:00:00 10.8522 08.01.2010-03:00:00 10.8472 08.01.2010-04:00:00 10.8422 08.01.2010-05:00:00 10.8422 08.01.2010-06:00:00 10.8422 08.01.2010-07:00:00 10.8472 08.01.2010-08:00:00 10.8472 08.01.2010-09:00:00 10.8422 08.01.2010-10:00:00 10.8321 08.01.2010-11:00:00 10.8321 08.01.2010-12:00:00 10.8271 08.01.2010-13:00:00 10.8271 08.01.2010-14:00:00 10.8221 08.01.2010-15:00:00 10.8070 08.01.2010-16:00:00 10.8020 08.01.2010-17:00:00 10.7819 08.01.2010-18:00:00 10.7668 08.01.2010-19:00:00 10.7467 08.01.2010-20:00:00 10.7367 08.01.2010-21:00:00 10.7267 08.01.2010-22:00:00 10.7116 08.01.2010-23:00:00 10.7066 08.02.2010-00:00:00 10.7016 08.02.2010-01:00:00 10.6965 08.02.2010-02:00:00 10.6865 08.02.2010-03:00:00 10.6764 08.02.2010-04:00:00 10.6764 08.02.2010-05:00:00 10.6815 08.02.2010-06:00:00 10.6714 08.02.2010-07:00:00 10.6714 08.02.2010-08:00:00 10.6614 08.02.2010-09:00:00 10.6614 08.02.2010-10:00:00 10.6614 08.02.2010-11:00:00 10.6564 08.02.2010-12:00:00 10.6614 08.02.2010-13:00:00 10.6564 08.02.2010-14:00:00 10.6413 08.02.2010-15:00:00 10.6162 08.02.2010-16:00:00 10.6011 08.02.2010-17:00:00 10.5710 08.02.2010-18:00:00 10.5509 08.02.2010-19:00:00 10.5308 08.02.2010-20:00:00 10.5258 08.02.2010-21:00:00 10.5107 08.02.2010-22:00:00 10.5007 08.02.2010-23:00:00 10.4906 08.03.2010-00:00:00 10.4856 08.03.2010-01:00:00 10.4806 08.03.2010-02:00:00 10.4756 08.03.2010-03:00:00 10.4705 08.03.2010-04:00:00 10.4705 08.03.2010-05:00:00 10.4705 08.03.2010-06:00:00 10.4605 08.03.2010-07:00:00 10.4505 08.03.2010-08:00:00 10.4505 08.03.2010-09:00:00 10.4505 08.03.2010-10:00:00 10.4505 08.03.2010-11:00:00 10.4505 08.03.2010-12:00:00 10.4505 08.03.2010-13:00:00 10.4454 08.03.2010-14:00:00 10.4454 08.03.2010-15:00:00 10.4404 08.03.2010-16:00:00 10.4404 08.03.2010-17:00:00 10.4203 08.03.2010-18:00:00 10.4053 08.03.2010-19:00:00 10.3952 08.03.2010-20:00:00 10.4002 08.03.2010-21:00:00 10.3902 08.03.2010-22:00:00 10.3751 08.03.2010-23:00:00 10.3651 08.04.2010-00:00:00 10.3601 08.04.2010-01:00:00 10.3450 08.04.2010-02:00:00 10.3450 08.04.2010-03:00:00 10.3199 08.04.2010-04:00:00 10.3149 08.04.2010-05:00:00 10.3149 08.04.2010-06:00:00 10.3098 08.04.2010-07:00:00 10.3048 08.04.2010-08:00:00 10.2998 08.04.2010-09:00:00 10.3048 08.04.2010-10:00:00 10.3048 08.04.2010-11:00:00 10.3048 08.04.2010-12:00:00 10.3048 08.04.2010-13:00:00 10.3048 08.04.2010-14:00:00 10.2948 08.04.2010-15:00:00 10.2948 08.04.2010-16:00:00 10.2847 08.04.2010-17:00:00 10.2647 08.04.2010-18:00:00 10.2345 08.04.2010-19:00:00 10.2295 08.04.2010-20:00:00 10.2245 08.04.2010-21:00:00 10.2144 08.04.2010-22:00:00 10.2144 08.04.2010-23:00:00 10.2094 08.05.2010-00:00:00 10.1943 08.05.2010-01:00:00 10.1843 08.05.2010-02:00:00 10.1743 08.05.2010-03:00:00 10.1642 08.05.2010-04:00:00 10.1642 08.05.2010-05:00:00 10.1592 08.05.2010-06:00:00 10.1592 08.05.2010-07:00:00 10.1542 08.05.2010-08:00:00 10.1491 08.05.2010-09:00:00 10.1441 08.05.2010-10:00:00 10.1441 08.05.2010-11:00:00 10.1341 08.05.2010-12:00:00 10.1240 08.05.2010-13:00:00 10.1240 08.05.2010-14:00:00 10.1190 08.05.2010-15:00:00 10.0989 08.05.2010-16:00:00 10.0889 08.05.2010-17:00:00 10.0588 08.05.2010-18:00:00 10.0336 08.05.2010-19:00:00 10.0336 08.05.2010-20:00:00 10.0236 08.05.2010-21:00:00 10.0236 08.05.2010-22:00:00 10.0286 08.05.2010-23:00:00 10.0236 08.06.2010-00:00:00 10.0085 08.06.2010-01:00:00 9.9985 08.06.2010-02:00:00 9.9935 08.06.2010-03:00:00 9.9884 08.06.2010-04:00:00 9.9834 08.06.2010-05:00:00 9.9834 08.06.2010-06:00:00 9.9834 08.06.2010-07:00:00 9.9734 08.06.2010-08:00:00 9.9784 08.06.2010-09:00:00 9.9734 08.06.2010-10:00:00 9.9784 08.06.2010-11:00:00 9.9684 08.06.2010-12:00:00 9.9684 08.06.2010-13:00:00 9.9533 08.06.2010-14:00:00 9.9282 08.06.2010-15:00:00 9.9232 08.06.2010-16:00:00 9.9131 08.06.2010-17:00:00 9.9081 08.06.2010-18:00:00 9.8930 08.06.2010-19:00:00 9.8679 08.06.2010-20:00:00 9.8529 08.06.2010-21:00:00 9.8478 08.06.2010-22:00:00 9.8428 08.06.2010-23:00:00 9.8278 08.07.2010-00:00:00 9.8177 08.07.2010-01:00:00 9.8026 08.07.2010-02:00:00 9.7976 08.07.2010-03:00:00 9.7926 08.07.2010-04:00:00 9.8026 08.07.2010-05:00:00 9.7926 08.07.2010-06:00:00 9.7976 08.07.2010-07:00:00 9.7876 08.07.2010-08:00:00 9.7876 08.07.2010-09:00:00 9.7725 08.07.2010-10:00:00 9.7725 08.07.2010-11:00:00 9.7725 08.07.2010-12:00:00 9.7725 08.07.2010-13:00:00 9.7675 08.07.2010-14:00:00 9.7675 08.07.2010-15:00:00 9.7625 08.07.2010-16:00:00 9.7474 08.07.2010-17:00:00 9.7323 08.07.2010-18:00:00 9.7273 08.07.2010-19:00:00 9.7122 08.07.2010-20:00:00 9.7173 08.07.2010-21:00:00 9.7072 08.07.2010-22:00:00 9.7022 08.07.2010-23:00:00 9.7022 08.08.2010-00:00:00 9.6972 08.08.2010-01:00:00 9.6972 08.08.2010-02:00:00 9.7022 08.08.2010-03:00:00 9.6972 08.08.2010-04:00:00 9.7022 08.08.2010-05:00:00 9.7022 08.08.2010-06:00:00 9.7022 08.08.2010-07:00:00 9.7022 08.08.2010-08:00:00 9.7072 08.08.2010-09:00:00 9.7122 08.08.2010-10:00:00 9.7122 08.08.2010-11:00:00 9.7122 08.08.2010-12:00:00 9.7122 08.08.2010-13:00:00 9.7173 08.08.2010-14:00:00 9.7173 08.08.2010-15:00:00 9.7173 08.08.2010-16:00:00 9.7173 08.08.2010-17:00:00 9.7173 08.08.2010-18:00:00 9.7173 08.08.2010-19:00:00 9.7173 08.08.2010-20:00:00 9.7173 08.08.2010-21:00:00 9.7122 08.08.2010-22:00:00 9.7122 08.08.2010-23:00:00 9.7072 08.09.2010-00:00:00 9.7022 08.09.2010-01:00:00 9.6871 08.09.2010-02:00:00 9.6871 08.09.2010-03:00:00 9.6972 08.09.2010-04:00:00 9.6922 08.09.2010-05:00:00 9.6922 08.09.2010-06:00:00 9.6922 08.09.2010-07:00:00 9.7022 08.09.2010-08:00:00 9.7022 08.09.2010-09:00:00 9.6972 08.09.2010-10:00:00 9.7072 08.09.2010-11:00:00 9.7022 08.09.2010-12:00:00 9.7072 08.09.2010-13:00:00 9.7072 08.09.2010-14:00:00 9.6972 08.09.2010-15:00:00 9.6620 08.09.2010-16:00:00 9.6570 08.09.2010-17:00:00 9.6520 08.09.2010-18:00:00 9.6269 08.09.2010-19:00:00 9.6168 08.09.2010-20:00:00 9.6068 08.09.2010-21:00:00 9.5967 08.09.2010-22:00:00 9.5867 08.09.2010-23:00:00 9.5767 08.10.2010-00:00:00 9.5666 08.10.2010-01:00:00 9.5616 08.10.2010-02:00:00 9.5616 08.10.2010-03:00:00 9.5616 08.10.2010-04:00:00 9.5666 08.10.2010-05:00:00 9.5566 08.10.2010-06:00:00 9.5566 08.10.2010-07:00:00 9.5566 08.10.2010-08:00:00 9.5566 08.10.2010-09:00:00 9.5515 08.10.2010-10:00:00 9.5566 08.10.2010-11:00:00 9.5365 08.10.2010-12:00:00 9.5365 08.10.2010-13:00:00 9.5315 08.10.2010-14:00:00 9.5315 08.10.2010-15:00:00 9.5315 08.10.2010-16:00:00 9.5264 08.10.2010-17:00:00 9.5164 08.10.2010-18:00:00 9.5114 08.10.2010-19:00:00 9.5064 08.10.2010-20:00:00 9.4963 08.10.2010-21:00:00 9.4913 08.10.2010-22:00:00 9.4762 08.10.2010-23:00:00 9.4762 08.11.2010-00:00:00 9.4812 08.11.2010-01:00:00 9.4812 08.11.2010-02:00:00 9.4762 08.11.2010-03:00:00 9.4762 08.11.2010-04:00:00 9.4812 08.11.2010-05:00:00 9.4812 08.11.2010-06:00:00 9.4762 08.11.2010-07:00:00 9.4762 08.11.2010-08:00:00 9.4712 08.11.2010-09:00:00 9.4662 08.11.2010-10:00:00 9.4662 08.11.2010-11:00:00 9.4662 08.11.2010-12:00:00 9.4662 08.11.2010-13:00:00 9.4662 08.11.2010-14:00:00 9.4561 08.11.2010-15:00:00 9.4360 08.11.2010-16:00:00 9.4109 08.11.2010-17:00:00 9.3909 08.11.2010-18:00:00 9.3657 08.11.2010-19:00:00 9.3306 08.11.2010-20:00:00 9.3205 08.11.2010-21:00:00 9.3205 08.11.2010-22:00:00 9.3205 08.11.2010-23:00:00 9.3205 08.12.2010-00:00:00 9.3105 08.12.2010-01:00:00 9.2954 08.12.2010-02:00:00 9.2804 08.12.2010-03:00:00 9.2804 08.12.2010-04:00:00 9.2804 08.12.2010-05:00:00 9.2753 08.12.2010-06:00:00 9.2753 08.12.2010-07:00:00 9.2753 08.12.2010-08:00:00 9.2753 08.12.2010-09:00:00 9.2703 08.12.2010-10:00:00 9.2603 08.12.2010-11:00:00 9.2603 08.12.2010-12:00:00 9.2603 08.12.2010-13:00:00 9.2553 08.12.2010-14:00:00 9.2502 08.12.2010-15:00:00 9.2302 08.12.2010-16:00:00 9.2201 08.12.2010-17:00:00 9.2151 08.12.2010-18:00:00 9.2101 08.12.2010-19:00:00 9.1950 08.12.2010-20:00:00 9.1900 08.12.2010-21:00:00 9.1900 08.12.2010-22:00:00 9.1900 08.12.2010-23:00:00 9.1799 08.13.2010-00:00:00 9.1749 08.13.2010-01:00:00 9.1649 08.13.2010-02:00:00 9.1548 08.13.2010-03:00:00 9.1548 08.13.2010-04:00:00 9.1548 08.13.2010-05:00:00 9.1548 08.13.2010-06:00:00 9.1498 08.13.2010-07:00:00 9.1398 08.13.2010-08:00:00 9.1398 08.13.2010-09:00:00 9.1347 08.13.2010-10:00:00 9.1247 08.13.2010-11:00:00 9.1146 08.13.2010-12:00:00 9.1096 08.13.2010-13:00:00 9.1046 08.13.2010-14:00:00 9.0845 08.13.2010-15:00:00 9.0795 08.13.2010-16:00:00 9.0695 08.13.2010-17:00:00 9.0644 08.13.2010-18:00:00 9.0594 08.13.2010-19:00:00 9.0443 08.13.2010-20:00:00 9.0393 08.13.2010-21:00:00 9.0343 08.13.2010-22:00:00 9.0293 08.13.2010-23:00:00 9.0343 08.14.2010-00:00:00 9.0343 08.14.2010-01:00:00 9.0293 08.14.2010-02:00:00 9.0192 08.14.2010-03:00:00 8.9841 08.14.2010-04:00:00 8.9841 08.14.2010-05:00:00 8.9791 08.14.2010-06:00:00 8.9791 08.14.2010-07:00:00 8.9740 08.14.2010-08:00:00 8.9690 08.14.2010-09:00:00 8.9690 08.14.2010-10:00:00 8.9690 08.14.2010-11:00:00 8.9640 08.14.2010-12:00:00 8.9590 08.14.2010-13:00:00 8.9489 08.14.2010-14:00:00 8.9439 08.14.2010-15:00:00 8.9389 08.14.2010-16:00:00 8.9238 08.14.2010-17:00:00 8.8987 08.14.2010-18:00:00 8.8836 08.14.2010-19:00:00 8.8836 08.14.2010-20:00:00 8.8836 08.14.2010-21:00:00 8.8786 08.14.2010-22:00:00 8.8786 08.14.2010-23:00:00 8.8786 08.15.2010-00:00:00 8.8686 08.15.2010-01:00:00 8.8686 08.15.2010-02:00:00 8.8686 08.15.2010-03:00:00 8.8535 08.15.2010-04:00:00 8.8435 08.15.2010-05:00:00 8.8384 08.15.2010-06:00:00 8.8334 08.15.2010-07:00:00 8.8284 08.15.2010-08:00:00 8.8284 08.15.2010-09:00:00 8.8133 08.15.2010-10:00:00 8.8033 08.15.2010-11:00:00 8.8033 08.15.2010-12:00:00 8.8033 08.15.2010-13:00:00 8.7983 08.15.2010-14:00:00 8.7882 08.15.2010-15:00:00 8.7882 08.15.2010-16:00:00 8.7832 08.15.2010-17:00:00 8.7732 08.15.2010-18:00:00 8.7631 08.15.2010-19:00:00 8.7481 08.15.2010-20:00:00 8.7380 08.15.2010-21:00:00 8.7430 08.15.2010-22:00:00 8.7430 08.15.2010-23:00:00 8.7380 08.16.2010-00:00:00 8.7430 08.16.2010-01:00:00 8.7380 08.16.2010-02:00:00 8.7380 08.16.2010-03:00:00 8.7280 08.16.2010-04:00:00 8.7280 08.16.2010-05:00:00 8.7179 08.16.2010-06:00:00 8.7129 08.16.2010-07:00:00 8.7079 08.16.2010-08:00:00 8.7079 08.16.2010-09:00:00 8.7079 08.16.2010-10:00:00 8.7079 08.16.2010-11:00:00 8.6978 08.16.2010-12:00:00 8.6978 08.16.2010-13:00:00 8.6978 08.16.2010-14:00:00 8.6978 08.16.2010-15:00:00 8.6828 08.16.2010-16:00:00 8.6627 08.16.2010-17:00:00 8.6426 08.16.2010-18:00:00 8.6225 08.16.2010-19:00:00 8.6125 08.16.2010-20:00:00 8.6024 08.16.2010-21:00:00 8.5924 08.16.2010-22:00:00 8.5924 08.16.2010-23:00:00 8.5974 08.17.2010-00:00:00 8.5974 08.17.2010-01:00:00 8.5874 08.17.2010-02:00:00 8.5723 08.17.2010-03:00:00 8.5572 08.17.2010-04:00:00 8.5572 08.17.2010-05:00:00 8.5522 08.17.2010-06:00:00 8.5472 08.17.2010-07:00:00 8.5422 08.17.2010-08:00:00 8.5321 08.17.2010-09:00:00 8.5271 08.17.2010-10:00:00 8.5271 08.17.2010-11:00:00 8.5221 08.17.2010-12:00:00 8.5221 08.17.2010-13:00:00 8.5170 08.17.2010-14:00:00 8.5070 08.17.2010-15:00:00 8.5070 08.17.2010-16:00:00 8.5020 08.17.2010-17:00:00 8.4970 08.17.2010-18:00:00 8.4970 08.17.2010-19:00:00 8.4919 08.17.2010-20:00:00 8.4919 08.17.2010-21:00:00 8.4919 08.17.2010-22:00:00 8.4919 08.17.2010-23:00:00 8.4919 08.18.2010-00:00:00 8.4970 08.18.2010-01:00:00 8.4919 08.18.2010-02:00:00 8.4869 08.18.2010-03:00:00 8.4869 08.18.2010-04:00:00 8.4869 08.18.2010-05:00:00 8.4819 08.18.2010-06:00:00 8.4769 08.18.2010-07:00:00 8.4769 08.18.2010-08:00:00 8.4719 08.18.2010-09:00:00 8.4719 08.18.2010-10:00:00 8.4668 08.18.2010-11:00:00 8.4618 08.18.2010-12:00:00 8.4618 08.18.2010-13:00:00 8.4618 08.18.2010-14:00:00 8.4568 08.18.2010-15:00:00 8.4568 08.18.2010-16:00:00 8.4367 08.18.2010-17:00:00 8.4216 08.18.2010-18:00:00 8.4066 08.18.2010-19:00:00 8.4066 08.18.2010-20:00:00 8.4066 08.18.2010-21:00:00 8.4066 08.18.2010-22:00:00 8.3915 08.18.2010-23:00:00 8.3915 08.19.2010-00:00:00 8.3714 08.19.2010-01:00:00 8.3664 08.19.2010-02:00:00 8.3614 08.19.2010-03:00:00 8.3513 08.19.2010-04:00:00 8.3463 08.19.2010-05:00:00 8.3463 08.19.2010-06:00:00 8.3463 08.19.2010-07:00:00 8.3463 08.19.2010-08:00:00 8.3463 08.19.2010-09:00:00 8.3513 08.19.2010-10:00:00 8.3513 08.19.2010-11:00:00 8.3563 08.19.2010-12:00:00 8.3513 08.19.2010-13:00:00 8.3463 08.19.2010-14:00:00 8.3463 08.19.2010-15:00:00 8.3463 08.19.2010-16:00:00 8.3513 08.19.2010-17:00:00 8.3513 08.19.2010-18:00:00 8.3513 08.19.2010-19:00:00 8.3463 08.19.2010-20:00:00 8.3513 08.19.2010-21:00:00 8.3513 08.19.2010-22:00:00 8.3463 08.19.2010-23:00:00 8.3463 08.20.2010-00:00:00 8.3463 08.20.2010-01:00:00 8.3413 08.20.2010-02:00:00 8.3363 08.20.2010-03:00:00 8.3363 08.20.2010-04:00:00 8.3413 08.20.2010-05:00:00 8.3363 08.20.2010-06:00:00 8.3363 08.20.2010-07:00:00 8.3363 08.20.2010-08:00:00 8.3363 08.20.2010-09:00:00 8.3413 08.20.2010-10:00:00 8.3463 08.20.2010-11:00:00 8.3463 08.20.2010-12:00:00 8.3463 08.20.2010-13:00:00 8.3463 08.20.2010-14:00:00 8.3463 08.20.2010-15:00:00 8.3463 08.20.2010-16:00:00 8.3413 08.20.2010-17:00:00 8.3262 08.20.2010-18:00:00 8.3212 08.20.2010-19:00:00 8.3212 08.20.2010-20:00:00 8.3162 08.20.2010-21:00:00 8.3061 08.20.2010-22:00:00 8.3061 08.20.2010-23:00:00 8.3011 08.21.2010-00:00:00 8.3011 08.21.2010-01:00:00 8.3011 08.21.2010-02:00:00 8.2911 08.21.2010-03:00:00 8.2911 08.21.2010-04:00:00 8.2911 08.21.2010-05:00:00 8.2911 08.21.2010-06:00:00 8.2860 08.21.2010-07:00:00 8.2860 08.21.2010-08:00:00 8.2810 08.21.2010-09:00:00 8.2810 08.21.2010-10:00:00 8.2810 08.21.2010-11:00:00 8.2810 08.21.2010-12:00:00 8.2810 08.21.2010-13:00:00 8.2810 08.21.2010-14:00:00 8.2810 08.21.2010-15:00:00 8.2810 08.21.2010-16:00:00 8.2760 08.21.2010-17:00:00 8.2660 08.21.2010-18:00:00 8.2459 08.21.2010-19:00:00 8.2509 08.21.2010-20:00:00 8.2459 08.21.2010-21:00:00 8.2408 08.21.2010-22:00:00 8.2358 08.21.2010-23:00:00 8.2358 08.22.2010-00:00:00 8.2358 08.22.2010-01:00:00 8.2308 08.22.2010-02:00:00 8.2308 08.22.2010-03:00:00 8.2208 08.22.2010-04:00:00 8.2157 08.22.2010-05:00:00 8.2107 08.22.2010-06:00:00 8.2107 08.22.2010-07:00:00 8.2107 08.22.2010-08:00:00 8.2107 08.22.2010-09:00:00 8.2107 08.22.2010-10:00:00 8.2107 08.22.2010-11:00:00 8.2057 08.22.2010-12:00:00 8.2057 08.22.2010-13:00:00 8.2057 08.22.2010-14:00:00 8.2057 08.22.2010-15:00:00 8.2057 08.22.2010-16:00:00 8.2107 08.22.2010-17:00:00 8.2107 08.22.2010-18:00:00 8.2107 08.22.2010-19:00:00 8.2107 08.22.2010-20:00:00 8.2107 08.22.2010-21:00:00 8.2107 08.22.2010-22:00:00 8.2107 08.22.2010-23:00:00 8.2007 08.23.2010-00:00:00 8.2007 08.23.2010-01:00:00 8.1906 08.23.2010-02:00:00 8.1906 08.23.2010-03:00:00 8.1906 08.23.2010-04:00:00 8.1906 08.23.2010-05:00:00 8.1906 08.23.2010-06:00:00 8.1906 08.23.2010-07:00:00 8.1906 08.23.2010-08:00:00 8.1906 08.23.2010-09:00:00 8.1906 08.23.2010-10:00:00 8.1906 08.23.2010-11:00:00 8.1856 08.23.2010-12:00:00 8.1906 08.23.2010-13:00:00 8.1856 08.23.2010-14:00:00 8.1806 08.23.2010-15:00:00 8.1705 08.23.2010-16:00:00 8.1605 08.23.2010-17:00:00 8.1605 08.23.2010-18:00:00 8.1505 08.23.2010-19:00:00 8.1404 08.23.2010-20:00:00 8.1253 08.23.2010-21:00:00 8.1253 08.23.2010-22:00:00 8.1253 08.23.2010-23:00:00 8.1153 08.24.2010-00:00:00 8.1103 08.24.2010-01:00:00 8.1053 08.24.2010-02:00:00 8.1002 08.24.2010-03:00:00 8.1053 08.24.2010-04:00:00 8.1002 08.24.2010-05:00:00 8.1002 08.24.2010-06:00:00 8.1002 08.24.2010-07:00:00 8.0952 08.24.2010-08:00:00 8.0852 08.24.2010-09:00:00 8.0852 08.24.2010-10:00:00 8.0852 08.24.2010-11:00:00 8.0852 08.24.2010-12:00:00 8.0852 08.24.2010-13:00:00 8.0801 08.24.2010-14:00:00 8.0751 08.24.2010-15:00:00 8.0751 08.24.2010-16:00:00 8.0500 08.24.2010-17:00:00 8.0350 08.24.2010-18:00:00 8.0249 08.24.2010-19:00:00 8.0299 08.24.2010-20:00:00 8.0299 08.24.2010-21:00:00 8.0350 08.24.2010-22:00:00 8.0350 08.24.2010-23:00:00 8.0350 08.25.2010-00:00:00 8.0149 08.25.2010-01:00:00 8.0098 08.25.2010-02:00:00 7.9898 08.25.2010-03:00:00 7.9898 08.25.2010-04:00:00 7.9898 08.25.2010-05:00:00 7.9898 08.25.2010-06:00:00 7.9847 08.25.2010-07:00:00 7.9847 08.25.2010-08:00:00 7.9797 08.25.2010-09:00:00 7.9797 08.25.2010-10:00:00 7.9797 08.25.2010-11:00:00 7.9747 08.25.2010-12:00:00 7.9797 08.25.2010-13:00:00 7.9747 08.25.2010-14:00:00 7.9596 08.25.2010-15:00:00 7.9496 08.25.2010-16:00:00 7.9345 08.25.2010-17:00:00 7.9245 08.25.2010-18:00:00 7.9094 08.25.2010-19:00:00 7.9094 08.25.2010-20:00:00 7.9094 08.25.2010-21:00:00 7.8994 08.25.2010-22:00:00 7.8943 08.25.2010-23:00:00 7.8893 08.26.2010-00:00:00 7.8893 08.26.2010-01:00:00 7.8893 08.26.2010-02:00:00 7.8793 08.26.2010-03:00:00 7.8743 08.26.2010-04:00:00 7.8743 08.26.2010-05:00:00 7.8692 08.26.2010-06:00:00 7.8642 08.26.2010-07:00:00 7.8642 08.26.2010-08:00:00 7.8642 08.26.2010-09:00:00 7.8642 08.26.2010-10:00:00 7.8592 08.26.2010-11:00:00 7.8592 08.26.2010-12:00:00 7.8592 08.26.2010-13:00:00 7.8592 08.26.2010-14:00:00 7.8542 08.26.2010-15:00:00 7.8542 08.26.2010-16:00:00 7.8441 08.26.2010-17:00:00 7.8441 08.26.2010-18:00:00 7.8291 08.26.2010-19:00:00 7.8341 08.26.2010-20:00:00 7.8341 08.26.2010-21:00:00 7.8291 08.26.2010-22:00:00 7.8291 08.26.2010-23:00:00 7.8240 08.27.2010-00:00:00 7.8240 08.27.2010-01:00:00 7.8240 08.27.2010-02:00:00 7.8240 08.27.2010-03:00:00 7.8190 08.27.2010-04:00:00 7.8190 08.27.2010-05:00:00 7.8190 08.27.2010-06:00:00 7.8190 08.27.2010-07:00:00 7.8190 08.27.2010-08:00:00 7.8190 08.27.2010-09:00:00 7.8190 08.27.2010-10:00:00 7.8140 08.27.2010-11:00:00 7.8140 08.27.2010-12:00:00 7.8190 08.27.2010-13:00:00 7.8190 08.27.2010-14:00:00 7.8190 08.27.2010-15:00:00 7.8190 08.27.2010-16:00:00 7.8190 08.27.2010-17:00:00 7.8140 08.27.2010-18:00:00 7.8039 08.27.2010-19:00:00 7.8039 08.27.2010-20:00:00 7.8039 08.27.2010-21:00:00 7.8039 08.27.2010-22:00:00 7.8039 08.27.2010-23:00:00 7.8039 08.28.2010-00:00:00 7.7989 08.28.2010-01:00:00 7.7989 08.28.2010-02:00:00 7.7939 08.28.2010-03:00:00 7.7939 08.28.2010-04:00:00 7.7939 08.28.2010-05:00:00 7.7939 08.28.2010-06:00:00 7.7939 08.28.2010-07:00:00 7.7939 08.28.2010-08:00:00 7.7939 08.28.2010-09:00:00 7.7939 08.28.2010-10:00:00 7.7939 08.28.2010-11:00:00 7.7939 08.28.2010-12:00:00 7.7939 08.28.2010-13:00:00 7.7939 08.28.2010-14:00:00 7.7939 08.28.2010-15:00:00 7.7939 08.28.2010-16:00:00 7.7839 08.28.2010-17:00:00 7.7688 08.28.2010-18:00:00 7.7588 08.28.2010-19:00:00 7.7537 08.28.2010-20:00:00 7.7537 08.28.2010-21:00:00 7.7487 08.28.2010-22:00:00 7.7437 08.28.2010-23:00:00 7.7336 08.29.2010-00:00:00 7.7336 08.29.2010-01:00:00 7.7286 08.29.2010-02:00:00 7.7286 08.29.2010-03:00:00 7.7236 08.29.2010-04:00:00 7.7236 08.29.2010-05:00:00 7.7236 08.29.2010-06:00:00 7.7286 08.29.2010-07:00:00 7.7236 08.29.2010-08:00:00 7.7186 08.29.2010-09:00:00 7.7186 08.29.2010-10:00:00 7.7186 08.29.2010-11:00:00 7.7186 08.29.2010-12:00:00 7.7186 08.29.2010-13:00:00 7.7186 08.29.2010-14:00:00 7.7136 08.29.2010-15:00:00 7.7035 08.29.2010-16:00:00 7.7035 08.29.2010-17:00:00 7.6935 08.29.2010-18:00:00 7.6784 08.29.2010-19:00:00 7.6784 08.29.2010-20:00:00 7.6784 08.29.2010-21:00:00 7.6734 08.29.2010-22:00:00 7.6734 08.29.2010-23:00:00 7.6684 08.30.2010-00:00:00 7.6684 08.30.2010-01:00:00 7.6684 08.30.2010-02:00:00 7.6684 08.30.2010-03:00:00 7.6633 08.30.2010-04:00:00 7.6633 08.30.2010-05:00:00 7.6633 08.30.2010-06:00:00 7.6633 08.30.2010-07:00:00 7.6684 08.30.2010-08:00:00 7.6684 08.30.2010-09:00:00 7.6684 08.30.2010-10:00:00 7.6684 08.30.2010-11:00:00 7.6684 08.30.2010-12:00:00 7.6684 08.30.2010-13:00:00 7.6684 08.30.2010-14:00:00 7.6684 08.30.2010-15:00:00 7.6684 08.30.2010-16:00:00 7.6684 08.30.2010-17:00:00 7.6583 08.30.2010-18:00:00 7.6583 08.30.2010-19:00:00 7.6533 08.30.2010-20:00:00 7.6533 08.30.2010-21:00:00 7.6533 08.30.2010-22:00:00 7.6533 08.30.2010-23:00:00 7.6533 08.31.2010-00:00:00 7.6533 08.31.2010-01:00:00 7.6432 08.31.2010-02:00:00 7.6432 08.31.2010-03:00:00 7.6382 08.31.2010-04:00:00 7.6382 08.31.2010-05:00:00 7.6382 08.31.2010-06:00:00 7.6382 08.31.2010-07:00:00 7.6332 08.31.2010-08:00:00 7.6332 08.31.2010-09:00:00 7.6332 08.31.2010-10:00:00 7.6332 08.31.2010-11:00:00 7.6332 08.31.2010-12:00:00 7.6332 08.31.2010-13:00:00 7.6332 08.31.2010-14:00:00 7.6382 08.31.2010-15:00:00 7.6382 08.31.2010-16:00:00 7.6432 08.31.2010-17:00:00 7.6734 08.31.2010-18:00:00 7.6985 08.31.2010-19:00:00 7.7136 08.31.2010-20:00:00 7.7286 08.31.2010-21:00:00 7.7437 08.31.2010-22:00:00 7.8943 08.31.2010-23:00:00 8.0249 09.01.2010-00:00:00 8.1906 09.01.2010-01:00:00 8.3011 09.01.2010-02:00:00 8.3865 09.01.2010-03:00:00 8.4367 09.01.2010-04:00:00 8.4819 09.01.2010-05:00:00 8.5472 09.01.2010-06:00:00 8.6074 09.01.2010-07:00:00 8.7079 09.01.2010-08:00:00 8.7882 09.01.2010-09:00:00 8.8334 09.01.2010-10:00:00 8.9238 09.01.2010-11:00:00 8.9941 09.01.2010-12:00:00 9.0042 09.01.2010-13:00:00 9.0443 09.01.2010-14:00:00 9.0845 09.01.2010-15:00:00 9.1096 09.01.2010-16:00:00 9.1448 09.01.2010-17:00:00 9.1548 09.01.2010-18:00:00 9.2151 09.01.2010-19:00:00 9.2603 09.01.2010-20:00:00 9.2703 09.01.2010-21:00:00 9.2954 09.01.2010-22:00:00 9.3306 09.01.2010-23:00:00 9.3507 09.02.2010-00:00:00 9.3708 09.02.2010-01:00:00 9.4009 09.02.2010-02:00:00 9.4260 09.02.2010-03:00:00 9.4612 09.02.2010-04:00:00 9.4963 09.02.2010-05:00:00 9.5264 09.02.2010-06:00:00 9.5515 09.02.2010-07:00:00 9.6118 09.02.2010-08:00:00 9.6419 09.02.2010-09:00:00 9.6570 09.02.2010-10:00:00 9.6972 09.02.2010-11:00:00 9.7273 09.02.2010-12:00:00 9.7625 09.02.2010-13:00:00 9.7926 09.02.2010-14:00:00 9.8077 09.02.2010-15:00:00 9.8127 09.02.2010-16:00:00 9.8177 09.02.2010-17:00:00 9.8378 09.02.2010-18:00:00 9.8579 09.02.2010-19:00:00 9.8780 09.02.2010-20:00:00 9.8880 09.02.2010-21:00:00 9.8981 09.02.2010-22:00:00 9.9081 09.02.2010-23:00:00 9.9181 09.03.2010-00:00:00 9.9181 09.03.2010-01:00:00 9.9181 09.03.2010-02:00:00 9.9433 09.03.2010-03:00:00 9.9483 09.03.2010-04:00:00 9.9533 09.03.2010-05:00:00 9.9583 09.03.2010-06:00:00 9.9533 09.03.2010-07:00:00 9.9533 09.03.2010-08:00:00 9.9483 09.03.2010-09:00:00 9.9483 09.03.2010-10:00:00 9.9483 09.03.2010-11:00:00 9.9382 09.03.2010-12:00:00 9.9332 09.03.2010-13:00:00 9.9282 09.03.2010-14:00:00 9.9131 09.03.2010-15:00:00 9.9031 09.03.2010-16:00:00 9.8930 09.03.2010-17:00:00 9.8830 09.03.2010-18:00:00 9.8629 09.03.2010-19:00:00 9.8579 09.03.2010-20:00:00 9.8529 09.03.2010-21:00:00 9.8478 09.03.2010-22:00:00 9.8478 09.03.2010-23:00:00 9.8328 09.04.2010-00:00:00 9.8278 09.04.2010-01:00:00 9.8278 09.04.2010-02:00:00 9.8278 09.04.2010-03:00:00 9.8328 09.04.2010-04:00:00 9.8227 09.04.2010-05:00:00 9.8177 09.04.2010-06:00:00 9.8026 09.04.2010-07:00:00 9.8077 09.04.2010-08:00:00 9.8077 09.04.2010-09:00:00 9.7976 09.04.2010-10:00:00 9.7976 09.04.2010-11:00:00 9.7926 09.04.2010-12:00:00 9.7876 09.04.2010-13:00:00 9.7826 09.04.2010-14:00:00 9.7876 09.04.2010-15:00:00 9.7826 09.04.2010-16:00:00 9.7826 09.04.2010-17:00:00 9.7725 09.04.2010-18:00:00 9.7675 09.04.2010-19:00:00 9.7725 09.04.2010-20:00:00 9.7675 09.04.2010-21:00:00 9.7625 09.04.2010-22:00:00 9.7574 09.04.2010-23:00:00 9.7524 09.05.2010-00:00:00 9.7524 09.05.2010-01:00:00 9.7424 09.05.2010-02:00:00 9.7424 09.05.2010-03:00:00 9.7424 09.05.2010-04:00:00 9.7374 09.05.2010-05:00:00 9.7173 09.05.2010-06:00:00 9.7122 09.05.2010-07:00:00 9.7173 09.05.2010-08:00:00 9.7122 09.05.2010-09:00:00 9.7122 09.05.2010-10:00:00 9.7122 09.05.2010-11:00:00 9.7072 09.05.2010-12:00:00 9.7022 09.05.2010-13:00:00 9.6871 09.05.2010-14:00:00 9.6821 09.05.2010-15:00:00 9.6771 09.05.2010-16:00:00 9.6771 09.05.2010-17:00:00 9.6771 09.05.2010-18:00:00 9.6771 09.05.2010-19:00:00 9.6821 09.05.2010-20:00:00 9.6771 09.05.2010-21:00:00 9.6671 09.05.2010-22:00:00 9.6520 09.05.2010-23:00:00 9.6470 09.06.2010-00:00:00 9.6470 09.06.2010-01:00:00 9.6470 09.06.2010-02:00:00 9.6470 09.06.2010-03:00:00 9.6419 09.06.2010-04:00:00 9.6419 09.06.2010-05:00:00 9.6419 09.06.2010-06:00:00 9.6319 09.06.2010-07:00:00 9.6319 09.06.2010-08:00:00 9.6269 09.06.2010-09:00:00 9.6219 09.06.2010-10:00:00 9.6168 09.06.2010-11:00:00 9.6219 09.06.2010-12:00:00 9.6219 09.06.2010-13:00:00 9.6168 09.06.2010-14:00:00 9.6068 09.06.2010-15:00:00 9.6018 09.06.2010-16:00:00 9.5967 09.06.2010-17:00:00 9.5817 09.06.2010-18:00:00 9.5817 09.06.2010-19:00:00 9.5716 09.06.2010-20:00:00 9.5716 09.06.2010-21:00:00 9.5767 09.06.2010-22:00:00 9.5767 09.06.2010-23:00:00 9.5767 09.07.2010-00:00:00 9.5767 09.07.2010-01:00:00 9.5817 09.07.2010-02:00:00 9.5867 09.07.2010-03:00:00 9.5767 09.07.2010-04:00:00 9.5867 09.07.2010-05:00:00 9.6068 09.07.2010-06:00:00 9.6520 09.07.2010-07:00:00 9.6871 09.07.2010-08:00:00 9.6972 09.07.2010-09:00:00 9.7072 09.07.2010-10:00:00 9.7072 09.07.2010-11:00:00 9.7022 09.07.2010-12:00:00 9.7072 09.07.2010-13:00:00 9.7273 09.07.2010-14:00:00 9.7625 09.07.2010-15:00:00 9.8077 09.07.2010-16:00:00 9.8328 09.07.2010-17:00:00 9.8529 09.07.2010-18:00:00 9.8579 09.07.2010-19:00:00 9.8629 09.07.2010-20:00:00 9.8729 09.07.2010-21:00:00 9.8729 09.07.2010-22:00:00 9.8780 09.07.2010-23:00:00 9.8830 09.08.2010-00:00:00 9.8830 09.08.2010-01:00:00 9.8880 09.08.2010-02:00:00 9.8880 09.08.2010-03:00:00 9.8981 09.08.2010-04:00:00 9.8981 09.08.2010-05:00:00 9.8880 09.08.2010-06:00:00 9.8830 09.08.2010-07:00:00 9.8880 09.08.2010-08:00:00 9.8880 09.08.2010-09:00:00 9.9031 09.08.2010-10:00:00 9.9081 09.08.2010-11:00:00 9.9332 09.08.2010-12:00:00 9.9382 09.08.2010-13:00:00 9.9533 09.08.2010-14:00:00 9.9483 09.08.2010-15:00:00 9.9533 09.08.2010-16:00:00 9.9684 09.08.2010-17:00:00 10.0186 09.08.2010-18:00:00 10.0588 09.08.2010-19:00:00 10.0738 09.08.2010-20:00:00 10.1291 09.08.2010-21:00:00 10.1542 09.08.2010-22:00:00 10.1793 09.08.2010-23:00:00 10.1843 09.09.2010-00:00:00 10.1843 09.09.2010-01:00:00 10.2094 09.09.2010-02:00:00 10.2295 09.09.2010-03:00:00 10.2295 09.09.2010-04:00:00 10.2395 09.09.2010-05:00:00 10.2596 09.09.2010-06:00:00 10.2647 09.09.2010-07:00:00 10.2697 09.09.2010-08:00:00 10.2898 09.09.2010-09:00:00 10.2998 09.09.2010-10:00:00 10.3149 09.09.2010-11:00:00 10.3149 09.09.2010-12:00:00 10.3149 09.09.2010-13:00:00 10.3149 09.09.2010-14:00:00 10.3149 09.09.2010-15:00:00 10.3299 09.09.2010-16:00:00 10.3299 09.09.2010-17:00:00 10.3350 09.09.2010-18:00:00 10.3400 09.09.2010-19:00:00 10.3500 09.09.2010-20:00:00 10.3500 09.09.2010-21:00:00 10.3450 09.09.2010-22:00:00 10.3450 09.09.2010-23:00:00 10.3550 09.10.2010-00:00:00 10.3550 09.10.2010-01:00:00 10.3651 09.10.2010-02:00:00 10.3651 09.10.2010-03:00:00 10.3651 09.10.2010-04:00:00 10.3550 09.10.2010-05:00:00 10.3500 09.10.2010-06:00:00 10.3500 09.10.2010-07:00:00 10.3550 09.10.2010-08:00:00 10.3550 09.10.2010-09:00:00 10.3550 09.10.2010-10:00:00 10.3550 09.10.2010-11:00:00 10.3450 09.10.2010-12:00:00 10.3450 09.10.2010-13:00:00 10.3450 09.10.2010-14:00:00 10.3400 09.10.2010-15:00:00 10.3400 09.10.2010-16:00:00 10.3400 09.10.2010-17:00:00 10.3400 09.10.2010-18:00:00 10.3450 09.10.2010-19:00:00 10.3450 09.10.2010-20:00:00 10.3550 09.10.2010-21:00:00 10.3500 09.10.2010-22:00:00 10.3450 09.10.2010-23:00:00 10.3450 09.11.2010-00:00:00 10.3400 09.11.2010-01:00:00 10.3350 09.11.2010-02:00:00 10.3299 09.11.2010-03:00:00 10.3350 09.11.2010-04:00:00 10.3350 09.11.2010-05:00:00 10.3299 09.11.2010-06:00:00 10.3249 09.11.2010-07:00:00 10.3249 09.11.2010-08:00:00 10.3199 09.11.2010-09:00:00 10.3098 09.11.2010-10:00:00 10.3098 09.11.2010-11:00:00 10.3048 09.11.2010-12:00:00 10.2998 09.11.2010-13:00:00 10.2998 09.11.2010-14:00:00 10.2998 09.11.2010-15:00:00 10.2998 09.11.2010-16:00:00 10.2948 09.11.2010-17:00:00 10.2847 09.11.2010-18:00:00 10.2596 09.11.2010-19:00:00 10.2596 09.11.2010-20:00:00 10.2496 09.11.2010-21:00:00 10.2295 09.11.2010-22:00:00 10.2094 09.11.2010-23:00:00 10.1943 09.12.2010-00:00:00 10.1793 09.12.2010-01:00:00 10.1793 09.12.2010-02:00:00 10.1692 09.12.2010-03:00:00 10.1692 09.12.2010-04:00:00 10.1592 09.12.2010-05:00:00 10.1491 09.12.2010-06:00:00 10.1491 09.12.2010-07:00:00 10.1391 09.12.2010-08:00:00 10.1391 09.12.2010-09:00:00 10.1391 09.12.2010-10:00:00 10.1391 09.12.2010-11:00:00 10.1240 09.12.2010-12:00:00 10.1140 09.12.2010-13:00:00 10.1040 09.12.2010-14:00:00 10.0889 09.12.2010-15:00:00 10.0788 09.12.2010-16:00:00 10.0788 09.12.2010-17:00:00 10.0688 09.12.2010-18:00:00 10.0638 09.12.2010-19:00:00 10.0638 09.12.2010-20:00:00 10.0588 09.12.2010-21:00:00 10.0537 09.12.2010-22:00:00 10.0437 09.12.2010-23:00:00 10.0336 09.13.2010-00:00:00 10.0336 09.13.2010-01:00:00 10.0236 09.13.2010-02:00:00 10.0085 09.13.2010-03:00:00 10.0035 09.13.2010-04:00:00 10.0035 09.13.2010-05:00:00 9.9985 09.13.2010-06:00:00 9.9985 09.13.2010-07:00:00 9.9985 09.13.2010-08:00:00 9.9985 09.13.2010-09:00:00 9.9985 09.13.2010-10:00:00 9.9985 09.13.2010-11:00:00 9.9834 09.13.2010-12:00:00 9.9834 09.13.2010-13:00:00 9.9834 09.13.2010-14:00:00 9.9734 09.13.2010-15:00:00 9.9734 09.13.2010-16:00:00 9.9684 09.13.2010-17:00:00 9.9583 09.13.2010-18:00:00 9.9533 09.13.2010-19:00:00 9.9533 09.13.2010-20:00:00 9.9433 09.13.2010-21:00:00 9.9382 09.13.2010-22:00:00 9.9382 09.13.2010-23:00:00 9.9282 09.14.2010-00:00:00 9.9131 09.14.2010-01:00:00 9.9131 09.14.2010-02:00:00 9.9131 09.14.2010-03:00:00 9.9131 09.14.2010-04:00:00 9.9131 09.14.2010-05:00:00 9.9131 09.14.2010-06:00:00 9.9081 09.14.2010-07:00:00 9.9081 09.14.2010-08:00:00 9.9081 09.14.2010-09:00:00 9.9031 09.14.2010-10:00:00 9.8930 09.14.2010-11:00:00 9.8930 09.14.2010-12:00:00 9.8780 09.14.2010-13:00:00 9.8729 09.14.2010-14:00:00 9.8629 09.14.2010-15:00:00 9.8529 09.14.2010-16:00:00 9.8328 09.14.2010-17:00:00 9.8227 09.14.2010-18:00:00 9.8077 09.14.2010-19:00:00 9.8127 09.14.2010-20:00:00 9.8026 09.14.2010-21:00:00 9.7976 09.14.2010-22:00:00 9.7976 09.14.2010-23:00:00 9.7926 09.15.2010-00:00:00 9.7775 09.15.2010-01:00:00 9.7725 09.15.2010-02:00:00 9.7625 09.15.2010-03:00:00 9.7574 09.15.2010-04:00:00 9.7524 09.15.2010-05:00:00 9.7474 09.15.2010-06:00:00 9.7474 09.15.2010-07:00:00 9.7374 09.15.2010-08:00:00 9.7374 09.15.2010-09:00:00 9.7374 09.15.2010-10:00:00 9.7374 09.15.2010-11:00:00 9.7323 09.15.2010-12:00:00 9.7273 09.15.2010-13:00:00 9.7273 09.15.2010-14:00:00 9.7273 09.15.2010-15:00:00 9.7122 09.15.2010-16:00:00 9.7022 09.15.2010-17:00:00 9.6821 09.15.2010-18:00:00 9.6721 09.15.2010-19:00:00 9.6671 09.15.2010-20:00:00 9.6671 09.15.2010-21:00:00 9.6671 09.15.2010-22:00:00 9.6671 09.15.2010-23:00:00 9.6671 09.16.2010-00:00:00 9.6620 09.16.2010-01:00:00 9.6721 09.16.2010-02:00:00 9.6922 09.16.2010-03:00:00 9.7273 09.16.2010-04:00:00 9.7574 09.16.2010-05:00:00 9.7675 09.16.2010-06:00:00 9.7826 09.16.2010-07:00:00 9.7775 09.16.2010-08:00:00 9.8428 09.16.2010-09:00:00 9.8780 09.16.2010-10:00:00 9.9332 09.16.2010-11:00:00 9.9985 09.16.2010-12:00:00 10.0186 09.16.2010-13:00:00 10.0387 09.16.2010-14:00:00 10.0537 09.16.2010-15:00:00 10.0939 09.16.2010-16:00:00 10.2094 09.16.2010-17:00:00 10.2948 09.16.2010-18:00:00 10.3098 09.16.2010-19:00:00 10.3400 09.16.2010-20:00:00 10.3500 09.16.2010-21:00:00 10.3601 09.16.2010-22:00:00 10.3651 09.16.2010-23:00:00 10.3802 09.17.2010-00:00:00 10.4103 09.17.2010-01:00:00 10.4203 09.17.2010-02:00:00 10.4505 09.17.2010-03:00:00 10.4605 09.17.2010-04:00:00 10.4856 09.17.2010-05:00:00 10.4957 09.17.2010-06:00:00 10.5157 09.17.2010-07:00:00 10.5459 09.17.2010-08:00:00 10.5609 09.17.2010-09:00:00 10.5860 09.17.2010-10:00:00 10.5961 09.17.2010-11:00:00 10.6011 09.17.2010-12:00:00 10.6061 09.17.2010-13:00:00 10.6061 09.17.2010-14:00:00 10.6061 09.17.2010-15:00:00 10.6112 09.17.2010-16:00:00 10.6212 09.17.2010-17:00:00 10.6212 09.17.2010-18:00:00 10.6162 09.17.2010-19:00:00 10.6162 09.17.2010-20:00:00 10.6112 09.17.2010-21:00:00 10.6162 09.17.2010-22:00:00 10.6162 09.17.2010-23:00:00 10.6112 09.18.2010-00:00:00 10.6011 09.18.2010-01:00:00 10.5860 09.18.2010-02:00:00 10.6061 09.18.2010-03:00:00 10.6112 09.18.2010-04:00:00 10.6413 09.18.2010-05:00:00 11.1786 09.18.2010-06:00:00 11.3443 09.18.2010-07:00:00 11.5000 09.18.2010-08:00:00 11.7561 09.18.2010-09:00:00 11.9922 09.18.2010-10:00:00 12.1026 09.18.2010-11:00:00 12.1981 09.18.2010-12:00:00 12.2533 09.18.2010-13:00:00 12.3136 09.18.2010-14:00:00 12.3738 09.18.2010-15:00:00 12.4843 09.18.2010-16:00:00 12.5245 09.18.2010-17:00:00 12.5797 09.18.2010-18:00:00 12.6550 09.18.2010-19:00:00 12.7254 09.18.2010-20:00:00 12.7756 09.18.2010-21:00:00 12.8308 09.18.2010-22:00:00 12.8760 09.18.2010-23:00:00 12.9112 09.19.2010-00:00:00 12.9764 09.19.2010-01:00:00 13.1221 09.19.2010-02:00:00 13.2727 09.19.2010-03:00:00 13.3631 09.19.2010-04:00:00 13.4786 09.19.2010-05:00:00 13.5740 09.19.2010-06:00:00 13.6494 09.19.2010-07:00:00 13.7548 09.19.2010-08:00:00 13.9155 09.19.2010-09:00:00 14.0561 09.19.2010-10:00:00 14.2118 09.19.2010-11:00:00 14.4227 09.19.2010-12:00:00 14.5834 09.19.2010-13:00:00 14.6989 09.19.2010-14:00:00 14.7492 09.19.2010-15:00:00 14.8345 09.19.2010-16:00:00 14.8697 09.19.2010-17:00:00 14.9350 09.19.2010-18:00:00 14.9751 09.19.2010-19:00:00 15.0003 09.19.2010-20:00:00 15.0103 09.19.2010-21:00:00 15.0254 09.19.2010-22:00:00 15.0957 09.19.2010-23:00:00 15.1258 09.20.2010-00:00:00 15.1660 09.20.2010-01:00:00 15.1911 09.20.2010-02:00:00 15.2564 09.20.2010-03:00:00 15.3066 09.20.2010-04:00:00 15.4020 09.20.2010-05:00:00 15.4522 09.20.2010-06:00:00 15.4773 09.20.2010-07:00:00 15.5577 09.20.2010-08:00:00 15.5978 09.20.2010-09:00:00 15.6782 09.20.2010-10:00:00 15.8791 09.20.2010-11:00:00 16.1302 09.20.2010-12:00:00 16.3059 09.20.2010-13:00:00 16.4265 09.20.2010-14:00:00 16.5269 09.20.2010-15:00:00 16.7328 09.20.2010-16:00:00 16.9839 09.20.2010-17:00:00 17.0893 09.20.2010-18:00:00 17.1797 09.20.2010-19:00:00 17.2802 09.20.2010-20:00:00 17.3906 09.20.2010-21:00:00 17.4710 09.20.2010-22:00:00 17.5011 09.20.2010-23:00:00 17.5363 09.21.2010-00:00:00 17.5815 09.21.2010-01:00:00 17.6116 09.21.2010-02:00:00 17.6317 09.21.2010-03:00:00 17.6568 09.21.2010-04:00:00 17.6769 09.21.2010-05:00:00 17.7171 09.21.2010-06:00:00 17.7522 09.21.2010-07:00:00 17.8225 09.21.2010-08:00:00 17.8476 09.21.2010-09:00:00 17.8828 09.21.2010-10:00:00 17.9330 09.21.2010-11:00:00 17.9481 09.21.2010-12:00:00 17.9782 09.21.2010-13:00:00 18.0134 09.21.2010-14:00:00 18.0334 09.21.2010-15:00:00 18.0435 09.21.2010-16:00:00 18.0586 09.21.2010-17:00:00 18.0586 09.21.2010-18:00:00 18.0686 09.21.2010-19:00:00 18.0736 09.21.2010-20:00:00 18.0837 09.21.2010-21:00:00 18.0937 09.21.2010-22:00:00 18.1088 09.21.2010-23:00:00 18.1138 09.22.2010-00:00:00 18.1138 09.22.2010-01:00:00 18.1138 09.22.2010-02:00:00 18.1188 09.22.2010-03:00:00 18.1188 09.22.2010-04:00:00 18.1289 09.22.2010-05:00:00 18.1289 09.22.2010-06:00:00 18.1339 09.22.2010-07:00:00 18.1439 09.22.2010-08:00:00 18.1339 09.22.2010-09:00:00 18.1188 09.22.2010-10:00:00 18.1238 09.22.2010-11:00:00 18.1238 09.22.2010-12:00:00 18.1238 09.22.2010-13:00:00 18.1238 09.22.2010-14:00:00 18.1088 09.22.2010-15:00:00 18.1088 09.22.2010-16:00:00 18.1038 09.22.2010-17:00:00 18.1038 09.22.2010-18:00:00 18.0937 09.22.2010-19:00:00 18.0937 09.22.2010-20:00:00 18.0937 09.22.2010-21:00:00 18.0636 09.22.2010-22:00:00 18.0686 09.22.2010-23:00:00 18.0586 09.23.2010-00:00:00 18.0485 09.23.2010-01:00:00 18.0435 09.23.2010-02:00:00 18.0435 09.23.2010-03:00:00 18.0435 09.23.2010-04:00:00 18.0234 09.23.2010-05:00:00 18.0184 09.23.2010-06:00:00 18.0234 09.23.2010-07:00:00 18.0184 09.23.2010-08:00:00 18.0184 09.23.2010-09:00:00 18.0184 09.23.2010-10:00:00 18.0083 09.23.2010-11:00:00 18.0033 09.23.2010-12:00:00 17.9933 09.23.2010-13:00:00 17.9832 09.23.2010-14:00:00 17.9581 09.23.2010-15:00:00 17.9380 09.23.2010-16:00:00 17.9179 09.23.2010-17:00:00 17.9129 09.23.2010-18:00:00 17.9129 09.23.2010-19:00:00 17.9029 09.23.2010-20:00:00 17.8928 09.23.2010-21:00:00 17.8778 09.23.2010-22:00:00 17.8727 09.23.2010-23:00:00 17.8627 09.24.2010-00:00:00 17.8376 09.24.2010-01:00:00 17.8225 09.24.2010-02:00:00 17.8125 09.24.2010-03:00:00 17.8075 09.24.2010-04:00:00 17.8125 09.24.2010-05:00:00 17.7974 09.24.2010-06:00:00 17.7924 09.24.2010-07:00:00 17.7874 09.24.2010-08:00:00 17.7773 09.24.2010-09:00:00 17.7572 09.24.2010-10:00:00 17.7472 09.24.2010-11:00:00 17.7321 09.24.2010-12:00:00 17.7120 09.24.2010-13:00:00 17.6970 09.24.2010-14:00:00 17.6920 09.24.2010-15:00:00 17.6920 09.24.2010-16:00:00 17.6769 09.24.2010-17:00:00 17.6618 09.24.2010-18:00:00 17.6267 09.24.2010-19:00:00 17.6217 09.24.2010-20:00:00 17.6116 09.24.2010-21:00:00 17.5965 09.24.2010-22:00:00 17.5765 09.24.2010-23:00:00 17.5513 09.25.2010-00:00:00 17.5463 09.25.2010-01:00:00 17.5363 09.25.2010-02:00:00 17.5262 09.25.2010-03:00:00 17.4911 09.25.2010-04:00:00 17.4710 09.25.2010-05:00:00 17.4509 09.25.2010-06:00:00 17.4308 09.25.2010-07:00:00 17.4158 09.25.2010-08:00:00 17.4007 09.25.2010-09:00:00 17.3655 09.25.2010-10:00:00 17.3304 09.25.2010-11:00:00 17.3304 09.25.2010-12:00:00 17.2952 09.25.2010-13:00:00 17.2651 09.25.2010-14:00:00 17.2400 09.25.2010-15:00:00 17.2199 09.25.2010-16:00:00 17.1848 09.25.2010-17:00:00 17.1446 09.25.2010-18:00:00 17.1094 09.25.2010-19:00:00 17.0893 09.25.2010-20:00:00 17.0492 09.25.2010-21:00:00 17.0190 09.25.2010-22:00:00 16.9889 09.25.2010-23:00:00 16.9537 09.26.2010-00:00:00 16.9387 09.26.2010-01:00:00 16.9035 09.26.2010-02:00:00 16.8634 09.26.2010-03:00:00 16.8634 09.26.2010-04:00:00 16.8433 09.26.2010-05:00:00 16.8282 09.26.2010-06:00:00 16.8081 09.26.2010-07:00:00 16.7780 09.26.2010-08:00:00 16.7479 09.26.2010-09:00:00 16.7378 09.26.2010-10:00:00 16.7278 09.26.2010-11:00:00 16.7027 09.26.2010-12:00:00 16.6876 09.26.2010-13:00:00 16.6675 09.26.2010-14:00:00 16.6524 09.26.2010-15:00:00 16.6374 09.26.2010-16:00:00 16.6123 09.26.2010-17:00:00 16.5821 09.26.2010-18:00:00 16.5470 09.26.2010-19:00:00 16.5168 09.26.2010-20:00:00 16.4867 09.26.2010-21:00:00 16.4666 09.26.2010-22:00:00 16.4365 09.26.2010-23:00:00 16.4064 09.27.2010-00:00:00 16.4013 09.27.2010-01:00:00 16.3913 09.27.2010-02:00:00 16.3762 09.27.2010-03:00:00 16.3662 09.27.2010-04:00:00 16.3863 09.27.2010-05:00:00 16.4465 09.27.2010-06:00:00 16.4717 09.27.2010-07:00:00 16.4817 09.27.2010-08:00:00 16.4767 09.27.2010-09:00:00 16.4616 09.27.2010-10:00:00 16.4717 09.27.2010-11:00:00 16.4817 09.27.2010-12:00:00 16.4767 09.27.2010-13:00:00 16.4817 09.27.2010-14:00:00 16.4867 09.27.2010-15:00:00 16.4968 09.27.2010-16:00:00 16.5118 09.27.2010-17:00:00 16.5068 09.27.2010-18:00:00 16.4917 09.27.2010-19:00:00 16.4968 09.27.2010-20:00:00 16.4968 09.27.2010-21:00:00 16.5118 09.27.2010-22:00:00 16.4817 09.27.2010-23:00:00 16.4767 09.28.2010-00:00:00 16.4616 09.28.2010-01:00:00 16.4465 09.28.2010-02:00:00 16.4516 09.28.2010-03:00:00 16.4616 09.28.2010-04:00:00 16.4365 09.28.2010-05:00:00 16.4214 09.28.2010-06:00:00 16.4214 09.28.2010-07:00:00 16.4164 09.28.2010-08:00:00 16.4114 09.28.2010-09:00:00 16.4013 09.28.2010-10:00:00 16.3913 09.28.2010-11:00:00 16.3813 09.28.2010-12:00:00 16.3662 09.28.2010-13:00:00 16.3612 09.28.2010-14:00:00 16.3561 09.28.2010-15:00:00 16.3210 09.28.2010-16:00:00 16.3059 09.28.2010-17:00:00 16.2909 09.28.2010-18:00:00 16.2356 09.28.2010-19:00:00 16.2356 09.28.2010-20:00:00 16.2155 09.28.2010-21:00:00 16.1954 09.28.2010-22:00:00 16.1854 09.28.2010-23:00:00 16.1754 09.29.2010-00:00:00 16.1503 09.29.2010-01:00:00 16.1201 09.29.2010-02:00:00 16.1151 09.29.2010-03:00:00 16.0950 09.29.2010-04:00:00 16.0850 09.29.2010-05:00:00 16.0799 09.29.2010-06:00:00 16.0749 09.29.2010-07:00:00 16.0498 09.29.2010-08:00:00 16.0347 09.29.2010-09:00:00 16.0197 09.29.2010-10:00:00 16.0096 09.29.2010-11:00:00 15.9896 09.29.2010-12:00:00 15.9795 09.29.2010-13:00:00 15.9745 09.29.2010-14:00:00 15.9594 09.29.2010-15:00:00 15.9393 09.29.2010-16:00:00 15.9142 09.29.2010-17:00:00 15.8992 09.29.2010-18:00:00 15.8640 09.29.2010-19:00:00 15.8238 09.29.2010-20:00:00 15.8188 09.29.2010-21:00:00 15.7937 09.29.2010-22:00:00 15.7736 09.29.2010-23:00:00 15.7636 09.30.2010-00:00:00 15.7435 09.30.2010-01:00:00 15.7485 09.30.2010-02:00:00 15.7435 09.30.2010-03:00:00 15.7234 09.30.2010-04:00:00 15.6983 09.30.2010-05:00:00 15.6882 09.30.2010-06:00:00 15.6832 09.30.2010-07:00:00 15.6682 09.30.2010-08:00:00 15.6481 09.30.2010-09:00:00 15.6430 09.30.2010-10:00:00 15.6330 09.30.2010-11:00:00 15.6129 09.30.2010-12:00:00 15.5878 09.30.2010-13:00:00 15.5778 09.30.2010-14:00:00 15.5677 09.30.2010-15:00:00 15.5376 09.30.2010-16:00:00 15.4974 09.30.2010-17:00:00 15.4723 09.30.2010-18:00:00 15.4572 09.30.2010-19:00:00 15.4372 09.30.2010-20:00:00 15.4171 09.30.2010-21:00:00 15.4020 09.30.2010-22:00:00 15.3920 09.30.2010-23:00:00 15.3719 10.01.2010-00:00:00 15.3618 10.01.2010-01:00:00 15.3417 10.01.2010-02:00:00 15.3367 10.01.2010-03:00:00 15.3166 10.01.2010-04:00:00 15.2865 10.01.2010-05:00:00 15.2664 10.01.2010-06:00:00 15.2614 10.01.2010-07:00:00 15.2564 10.01.2010-08:00:00 15.2463 10.01.2010-09:00:00 15.2313 10.01.2010-10:00:00 15.2112 10.01.2010-11:00:00 15.1911 10.01.2010-12:00:00 15.1861 10.01.2010-13:00:00 15.1559 10.01.2010-14:00:00 15.1358 10.01.2010-15:00:00 15.1007 10.01.2010-16:00:00 15.0706 10.01.2010-17:00:00 15.0404 10.01.2010-18:00:00 15.0454 10.01.2010-19:00:00 15.0404 10.01.2010-20:00:00 15.0254 10.01.2010-21:00:00 15.0053 10.01.2010-22:00:00 14.9902 10.01.2010-23:00:00 14.9701 10.02.2010-00:00:00 14.9601 10.02.2010-01:00:00 14.9500 10.02.2010-02:00:00 14.9149 10.02.2010-03:00:00 14.8998 10.02.2010-04:00:00 14.8797 10.02.2010-05:00:00 14.8596 10.02.2010-06:00:00 14.8546 10.02.2010-07:00:00 14.8446 10.02.2010-08:00:00 14.8345 10.02.2010-09:00:00 14.8094 10.02.2010-10:00:00 14.7944 10.02.2010-11:00:00 14.7843 10.02.2010-12:00:00 14.7843 10.02.2010-13:00:00 14.7743 10.02.2010-14:00:00 14.7642 10.02.2010-15:00:00 14.7592 10.02.2010-16:00:00 14.7391 10.02.2010-17:00:00 14.7291 10.02.2010-18:00:00 14.7190 10.02.2010-19:00:00 14.7090 10.02.2010-20:00:00 14.6738 10.02.2010-21:00:00 14.6487 10.02.2010-22:00:00 14.6387 10.02.2010-23:00:00 14.6136 10.03.2010-00:00:00 14.6035 10.03.2010-01:00:00 14.5935 10.03.2010-02:00:00 14.5885 10.03.2010-03:00:00 14.5784 10.03.2010-04:00:00 14.5684 10.03.2010-05:00:00 14.5433 10.03.2010-06:00:00 14.5232 10.03.2010-07:00:00 14.5081 10.03.2010-08:00:00 14.4830 10.03.2010-09:00:00 14.4629 10.03.2010-10:00:00 14.4529 10.03.2010-11:00:00 14.4529 10.03.2010-12:00:00 14.4529 10.03.2010-13:00:00 14.4478 10.03.2010-14:00:00 14.4378 10.03.2010-15:00:00 14.4328 10.03.2010-16:00:00 14.4177 10.03.2010-17:00:00 14.3926 10.03.2010-18:00:00 14.3826 10.03.2010-19:00:00 14.3826 10.03.2010-20:00:00 14.3675 10.03.2010-21:00:00 14.3524 10.03.2010-22:00:00 14.3323 10.03.2010-23:00:00 14.3223 10.04.2010-00:00:00 14.3123 10.04.2010-01:00:00 14.3072 10.04.2010-02:00:00 14.3022 10.04.2010-03:00:00 14.3022 10.04.2010-04:00:00 14.3123 10.04.2010-05:00:00 14.3072 10.04.2010-06:00:00 14.2922 10.04.2010-07:00:00 14.2871 10.04.2010-08:00:00 14.2821 10.04.2010-09:00:00 14.2821 10.04.2010-10:00:00 14.2821 10.04.2010-11:00:00 14.2821 10.04.2010-12:00:00 14.2771 10.04.2010-13:00:00 14.2671 10.04.2010-14:00:00 14.2620 10.04.2010-15:00:00 14.2520 10.04.2010-16:00:00 14.2470 10.04.2010-17:00:00 14.2369 10.04.2010-18:00:00 14.2319 10.04.2010-19:00:00 14.2319 10.04.2010-20:00:00 14.2269 10.04.2010-21:00:00 14.2219 10.04.2010-22:00:00 14.2168 10.04.2010-23:00:00 14.2118 10.05.2010-00:00:00 14.2068 10.05.2010-01:00:00 14.1917 10.05.2010-02:00:00 14.1867 10.05.2010-03:00:00 14.1867 10.05.2010-04:00:00 14.1817 10.05.2010-05:00:00 14.1767 10.05.2010-06:00:00 14.1616 10.05.2010-07:00:00 14.1566 10.05.2010-08:00:00 14.1516 10.05.2010-09:00:00 14.1365 10.05.2010-10:00:00 14.1315 10.05.2010-11:00:00 14.1264 10.05.2010-12:00:00 14.1214 10.05.2010-13:00:00 14.1164 10.05.2010-14:00:00 14.1114 10.05.2010-15:00:00 14.1114 10.05.2010-16:00:00 14.0963 10.05.2010-17:00:00 14.0762 10.05.2010-18:00:00 14.0612 10.05.2010-19:00:00 14.0561 10.05.2010-20:00:00 14.0461 10.05.2010-21:00:00 14.0310 10.05.2010-22:00:00 14.0210 10.05.2010-23:00:00 14.0109 10.06.2010-00:00:00 14.0009 10.06.2010-01:00:00 13.9758 10.06.2010-02:00:00 13.9708 10.06.2010-03:00:00 13.9607 10.06.2010-04:00:00 13.9457 10.06.2010-05:00:00 13.9406 10.06.2010-06:00:00 13.9406 10.06.2010-07:00:00 13.9206 10.06.2010-08:00:00 13.9206 10.06.2010-09:00:00 13.9155 10.06.2010-10:00:00 13.9055 10.06.2010-11:00:00 13.8754 10.06.2010-12:00:00 13.8653 10.06.2010-13:00:00 13.8502 10.06.2010-14:00:00 13.8402 10.06.2010-15:00:00 13.8201 10.06.2010-16:00:00 13.8000 10.06.2010-17:00:00 13.7850 10.06.2010-18:00:00 13.7699 10.06.2010-19:00:00 13.7548 10.06.2010-20:00:00 13.7448 10.06.2010-21:00:00 13.7297 10.06.2010-22:00:00 13.7197 10.06.2010-23:00:00 13.7046 10.07.2010-00:00:00 13.6946 10.07.2010-01:00:00 13.6795 10.07.2010-02:00:00 13.6695 10.07.2010-03:00:00 13.6494 10.07.2010-04:00:00 13.6393 10.07.2010-05:00:00 13.6243 10.07.2010-06:00:00 13.6243 10.07.2010-07:00:00 13.5992 10.07.2010-08:00:00 13.5791 10.07.2010-09:00:00 13.5640 10.07.2010-10:00:00 13.5590 10.07.2010-11:00:00 13.5489 10.07.2010-12:00:00 13.5389 10.07.2010-13:00:00 13.5289 10.07.2010-14:00:00 13.5238 10.07.2010-15:00:00 13.5138 10.07.2010-16:00:00 13.5037 10.07.2010-17:00:00 13.4837 10.07.2010-18:00:00 13.4786 10.07.2010-19:00:00 13.4686 10.07.2010-20:00:00 13.4585 10.07.2010-21:00:00 13.4585 10.07.2010-22:00:00 13.4485 10.07.2010-23:00:00 13.4334 10.08.2010-00:00:00 13.4284 10.08.2010-01:00:00 13.4234 10.08.2010-02:00:00 13.4234 10.08.2010-03:00:00 13.4184 10.08.2010-04:00:00 13.4083 10.08.2010-05:00:00 13.4033 10.08.2010-06:00:00 13.3882 10.08.2010-07:00:00 13.3782 10.08.2010-08:00:00 13.3732 10.08.2010-09:00:00 13.3732 10.08.2010-10:00:00 13.3732 10.08.2010-11:00:00 13.3631 10.08.2010-12:00:00 13.3531 10.08.2010-13:00:00 13.3531 10.08.2010-14:00:00 13.3430 10.08.2010-15:00:00 13.3380 10.08.2010-16:00:00 13.3380 10.08.2010-17:00:00 13.3330 10.08.2010-18:00:00 13.3330 10.08.2010-19:00:00 13.3280 10.08.2010-20:00:00 13.3179 10.08.2010-21:00:00 13.3179 10.08.2010-22:00:00 13.3079 10.08.2010-23:00:00 13.2978 10.09.2010-00:00:00 13.2828 10.09.2010-01:00:00 13.2677 10.09.2010-02:00:00 13.2627 10.09.2010-03:00:00 13.2526 10.09.2010-04:00:00 13.2426 10.09.2010-05:00:00 13.2275 10.09.2010-06:00:00 13.2125 10.09.2010-07:00:00 13.2075 10.09.2010-08:00:00 13.2075 10.09.2010-09:00:00 13.2075 10.09.2010-10:00:00 13.2024 10.09.2010-11:00:00 13.2024 10.09.2010-12:00:00 13.3330 10.09.2010-13:00:00 13.7096 10.09.2010-14:00:00 13.9457 10.09.2010-15:00:00 14.0361 10.09.2010-16:00:00 14.0913 10.09.2010-17:00:00 14.1666 10.09.2010-18:00:00 14.2018 10.09.2010-19:00:00 14.2520 10.09.2010-20:00:00 14.3474 10.09.2010-21:00:00 14.3976 10.09.2010-22:00:00 14.4378 10.09.2010-23:00:00 14.5182 10.10.2010-00:00:00 14.6035 10.10.2010-01:00:00 14.6789 10.10.2010-02:00:00 14.7240 10.10.2010-03:00:00 14.7441 10.10.2010-04:00:00 14.7994 10.10.2010-05:00:00 14.8245 10.10.2010-06:00:00 14.8596 10.10.2010-07:00:00 14.8898 10.10.2010-08:00:00 14.9299 10.10.2010-09:00:00 15.1961 10.10.2010-10:00:00 15.5075 10.10.2010-11:00:00 15.8590 10.10.2010-12:00:00 16.2858 10.10.2010-13:00:00 16.5972 10.10.2010-14:00:00 16.8533 10.10.2010-15:00:00 17.0743 10.10.2010-16:00:00 17.2199 10.10.2010-17:00:00 17.3856 10.10.2010-18:00:00 17.4961 10.10.2010-19:00:00 17.5915 10.10.2010-20:00:00 17.6568 10.10.2010-21:00:00 17.7120 10.10.2010-22:00:00 17.7372 10.10.2010-23:00:00 17.7824 10.11.2010-00:00:00 17.8175 10.11.2010-01:00:00 17.8727 10.11.2010-02:00:00 17.9129 10.11.2010-03:00:00 17.9280 10.11.2010-04:00:00 17.9481 10.11.2010-05:00:00 17.9581 10.11.2010-06:00:00 17.9732 10.11.2010-07:00:00 17.9882 10.11.2010-08:00:00 18.0083 10.11.2010-09:00:00 18.0234 10.11.2010-10:00:00 18.0385 10.11.2010-11:00:00 18.0485 10.11.2010-12:00:00 18.0686 10.11.2010-13:00:00 18.0736 10.11.2010-14:00:00 18.0786 10.11.2010-15:00:00 18.0786 10.11.2010-16:00:00 18.0837 10.11.2010-17:00:00 18.0987 10.11.2010-18:00:00 18.1038 10.11.2010-19:00:00 18.1188 10.11.2010-20:00:00 18.1138 10.11.2010-21:00:00 18.1238 10.11.2010-22:00:00 18.1289 10.11.2010-23:00:00 18.1339 10.12.2010-00:00:00 18.1339 10.12.2010-01:00:00 18.1439 10.12.2010-02:00:00 18.1439 10.12.2010-03:00:00 18.1540 10.12.2010-04:00:00 18.1439 10.12.2010-05:00:00 18.1439 10.12.2010-06:00:00 18.1389 10.12.2010-07:00:00 18.1289 10.12.2010-08:00:00 18.1289 10.12.2010-09:00:00 18.1289 10.12.2010-10:00:00 18.1188 10.12.2010-11:00:00 18.1138 10.12.2010-12:00:00 18.0987 10.12.2010-13:00:00 18.0937 10.12.2010-14:00:00 18.0736 10.12.2010-15:00:00 18.0786 10.12.2010-16:00:00 18.0786 10.12.2010-17:00:00 18.0736 10.12.2010-18:00:00 18.0686 10.12.2010-19:00:00 18.0736 10.12.2010-20:00:00 18.0736 10.12.2010-21:00:00 18.0686 10.12.2010-22:00:00 18.0586 10.12.2010-23:00:00 18.0485 10.13.2010-00:00:00 18.0485 10.13.2010-01:00:00 18.0485 10.13.2010-02:00:00 18.0485 10.13.2010-03:00:00 18.0485 10.13.2010-04:00:00 18.0435 10.13.2010-05:00:00 18.0385 10.13.2010-06:00:00 18.0184 10.13.2010-07:00:00 18.0134 10.13.2010-08:00:00 17.9983 10.13.2010-09:00:00 17.9832 10.13.2010-10:00:00 17.9732 10.13.2010-11:00:00 17.9682 10.13.2010-12:00:00 17.9682 10.13.2010-13:00:00 17.9481 10.13.2010-14:00:00 17.9380 10.13.2010-15:00:00 17.9280 10.13.2010-16:00:00 17.9230 10.13.2010-17:00:00 17.9179 10.13.2010-18:00:00 17.9129 10.13.2010-19:00:00 17.8979 10.13.2010-20:00:00 17.8727 10.13.2010-21:00:00 17.8527 10.13.2010-22:00:00 17.8326 10.13.2010-23:00:00 17.8175 10.14.2010-00:00:00 17.8125 10.14.2010-01:00:00 17.8024 10.14.2010-02:00:00 17.7773 10.14.2010-03:00:00 17.7623 10.14.2010-04:00:00 17.7422 10.14.2010-05:00:00 17.7271 10.14.2010-06:00:00 17.7221 10.14.2010-07:00:00 17.7070 10.14.2010-08:00:00 17.6970 10.14.2010-09:00:00 17.6769 10.14.2010-10:00:00 17.6669 10.14.2010-11:00:00 17.6518 10.14.2010-12:00:00 17.6468 10.14.2010-13:00:00 17.6217 10.14.2010-14:00:00 17.6066 10.14.2010-15:00:00 17.5815 10.14.2010-16:00:00 17.5614 10.14.2010-17:00:00 17.5413 10.14.2010-18:00:00 17.5062 10.14.2010-19:00:00 17.4760 10.14.2010-20:00:00 17.4559 10.14.2010-21:00:00 17.4258 10.14.2010-22:00:00 17.3957 10.14.2010-23:00:00 17.3806 10.15.2010-00:00:00 17.3555 10.15.2010-01:00:00 17.3254 10.15.2010-02:00:00 17.3003 10.15.2010-03:00:00 17.2902 10.15.2010-04:00:00 17.2601 10.15.2010-05:00:00 17.2500 10.15.2010-06:00:00 17.2350 10.15.2010-07:00:00 17.2149 10.15.2010-08:00:00 17.2099 10.15.2010-09:00:00 17.2048 10.15.2010-10:00:00 17.1848 10.15.2010-11:00:00 17.1848 10.15.2010-12:00:00 17.1848 10.15.2010-13:00:00 17.1747 10.15.2010-14:00:00 17.1697 10.15.2010-15:00:00 17.1496 10.15.2010-16:00:00 17.1396 10.15.2010-17:00:00 17.1345 10.15.2010-18:00:00 17.1345 10.15.2010-19:00:00 17.1245 10.15.2010-20:00:00 17.1195 10.15.2010-21:00:00 17.0793 10.15.2010-22:00:00 17.0492 10.15.2010-23:00:00 17.0391 10.16.2010-00:00:00 17.0241 10.16.2010-01:00:00 17.0090 10.16.2010-02:00:00 16.9989 10.16.2010-03:00:00 16.9889 10.16.2010-04:00:00 16.9638 10.16.2010-05:00:00 16.9437 10.16.2010-06:00:00 16.9236 10.16.2010-07:00:00 16.9136 10.16.2010-08:00:00 16.9035 10.16.2010-09:00:00 16.8834 10.16.2010-10:00:00 16.8634 10.16.2010-11:00:00 16.8131 10.16.2010-12:00:00 16.8131 10.16.2010-13:00:00 16.7981 10.16.2010-14:00:00 16.7981 10.16.2010-15:00:00 16.7780 10.16.2010-16:00:00 16.7629 10.16.2010-17:00:00 16.7428 10.16.2010-18:00:00 16.7127 10.16.2010-19:00:00 16.6926 10.16.2010-20:00:00 16.6725 10.16.2010-21:00:00 16.6675 10.16.2010-22:00:00 16.6575 10.16.2010-23:00:00 16.6223 10.17.2010-00:00:00 16.5922 10.17.2010-01:00:00 16.5821 10.17.2010-02:00:00 16.5620 10.17.2010-03:00:00 16.5319 10.17.2010-04:00:00 16.5168 10.17.2010-05:00:00 16.4968 10.17.2010-06:00:00 16.4666 10.17.2010-07:00:00 16.4465 10.17.2010-08:00:00 16.4315 10.17.2010-09:00:00 16.4114 10.17.2010-10:00:00 16.4013 10.17.2010-11:00:00 16.3963 10.17.2010-12:00:00 16.3863 10.17.2010-13:00:00 16.3712 10.17.2010-14:00:00 16.3612 10.17.2010-15:00:00 16.3310 10.17.2010-16:00:00 16.3110 10.17.2010-17:00:00 16.2909 10.17.2010-18:00:00 16.2758 10.17.2010-19:00:00 16.2557 10.17.2010-20:00:00 16.2507 10.17.2010-21:00:00 16.2306 10.17.2010-22:00:00 16.2055 10.17.2010-23:00:00 16.1854 10.18.2010-00:00:00 16.1703 10.18.2010-01:00:00 16.1503 10.18.2010-02:00:00 16.1402 10.18.2010-03:00:00 16.1101 10.18.2010-04:00:00 16.1000 10.18.2010-05:00:00 16.1000 10.18.2010-06:00:00 16.0900 10.18.2010-07:00:00 16.0799 10.18.2010-08:00:00 16.0699 10.18.2010-09:00:00 16.0599 10.18.2010-10:00:00 16.0448 10.18.2010-11:00:00 16.0247 10.18.2010-12:00:00 16.0096 10.18.2010-13:00:00 15.9996 10.18.2010-14:00:00 15.9745 10.18.2010-15:00:00 15.9594 10.18.2010-16:00:00 15.9444 10.18.2010-17:00:00 15.9293 10.18.2010-18:00:00 15.9142 10.18.2010-19:00:00 15.8992 10.18.2010-20:00:00 15.8941 10.18.2010-21:00:00 15.8841 10.18.2010-22:00:00 15.8690 10.18.2010-23:00:00 15.8540 10.19.2010-00:00:00 15.8540 10.19.2010-01:00:00 15.8439 10.19.2010-02:00:00 15.8389 10.19.2010-03:00:00 15.8238 10.19.2010-04:00:00 15.8138 10.19.2010-05:00:00 15.8088 10.19.2010-06:00:00 15.7937 10.19.2010-07:00:00 15.7887 10.19.2010-08:00:00 15.7837 10.19.2010-09:00:00 15.7686 10.19.2010-10:00:00 15.7485 10.19.2010-11:00:00 15.7334 10.19.2010-12:00:00 15.7234 10.19.2010-13:00:00 15.7184 10.19.2010-14:00:00 15.7184 10.19.2010-15:00:00 15.6933 10.19.2010-16:00:00 15.6832 10.19.2010-17:00:00 15.6631 10.19.2010-18:00:00 15.6481 10.19.2010-19:00:00 15.6380 10.19.2010-20:00:00 15.6179 10.19.2010-21:00:00 15.6029 10.19.2010-22:00:00 15.5928 10.19.2010-23:00:00 15.5727 10.20.2010-00:00:00 15.5527 10.20.2010-01:00:00 15.5376 10.20.2010-02:00:00 15.5125 10.20.2010-03:00:00 15.4924 10.20.2010-04:00:00 15.4773 10.20.2010-05:00:00 15.4623 10.20.2010-06:00:00 15.4422 10.20.2010-07:00:00 15.4171 10.20.2010-08:00:00 15.4070 10.20.2010-09:00:00 15.3970 10.20.2010-10:00:00 15.3869 10.20.2010-11:00:00 15.3819 10.20.2010-12:00:00 15.3668 10.20.2010-13:00:00 15.3367 10.20.2010-14:00:00 15.3166 10.20.2010-15:00:00 15.3016 10.20.2010-16:00:00 15.2765 10.20.2010-17:00:00 15.2313 10.20.2010-18:00:00 15.2313 10.20.2010-19:00:00 15.2112 10.20.2010-20:00:00 15.1911 10.20.2010-21:00:00 15.1609 10.20.2010-22:00:00 15.1509 10.20.2010-23:00:00 15.1308 10.21.2010-00:00:00 15.1158 10.21.2010-01:00:00 15.1107 10.21.2010-02:00:00 15.0957 10.21.2010-03:00:00 15.0806 10.21.2010-04:00:00 15.0454 10.21.2010-05:00:00 15.0254 10.21.2010-06:00:00 15.0103 10.21.2010-07:00:00 15.0103 10.21.2010-08:00:00 14.9852 10.21.2010-09:00:00 14.9751 10.21.2010-10:00:00 14.9651 10.21.2010-11:00:00 14.9500 10.21.2010-12:00:00 14.9299 10.21.2010-13:00:00 14.9099 10.21.2010-14:00:00 14.8948 10.21.2010-15:00:00 14.8847 10.21.2010-16:00:00 14.8647 10.21.2010-17:00:00 14.8496 10.21.2010-18:00:00 14.8295 10.21.2010-19:00:00 14.8094 10.21.2010-20:00:00 14.7994 10.21.2010-21:00:00 14.7743 10.21.2010-22:00:00 14.7642 10.21.2010-23:00:00 14.7542 10.22.2010-00:00:00 14.7291 10.22.2010-01:00:00 14.7190 10.22.2010-02:00:00 14.7140 10.22.2010-03:00:00 14.7090 10.22.2010-04:00:00 14.7090 10.22.2010-05:00:00 14.6989 10.22.2010-06:00:00 14.6989 10.22.2010-07:00:00 14.6989 10.22.2010-08:00:00 14.6939 10.22.2010-09:00:00 14.6839 10.22.2010-10:00:00 14.6738 10.22.2010-11:00:00 14.6688 10.22.2010-12:00:00 14.6437 10.22.2010-13:00:00 14.6437 10.22.2010-14:00:00 14.6337 10.22.2010-15:00:00 14.6286 10.22.2010-16:00:00 14.6236 10.22.2010-17:00:00 14.6236 10.22.2010-18:00:00 14.6186 10.22.2010-19:00:00 14.6085 10.22.2010-20:00:00 14.5985 10.22.2010-21:00:00 14.5985 10.22.2010-22:00:00 14.5935 10.22.2010-23:00:00 14.5834 10.23.2010-00:00:00 14.5784 10.23.2010-01:00:00 14.5784 10.23.2010-02:00:00 14.5784 10.23.2010-03:00:00 14.5634 10.23.2010-04:00:00 14.5533 10.23.2010-05:00:00 14.5483 10.23.2010-06:00:00 14.5332 10.23.2010-07:00:00 14.5182 10.23.2010-08:00:00 14.5081 10.23.2010-09:00:00 14.5031 10.23.2010-10:00:00 14.5081 10.23.2010-11:00:00 14.5382 10.23.2010-12:00:00 14.5985 10.23.2010-13:00:00 14.6537 10.23.2010-14:00:00 14.6789 10.23.2010-15:00:00 14.7040 10.23.2010-16:00:00 14.7341 10.23.2010-17:00:00 14.7291 10.23.2010-18:00:00 14.7441 10.23.2010-19:00:00 14.7492 10.23.2010-20:00:00 14.7642 10.23.2010-21:00:00 14.7843 10.23.2010-22:00:00 14.7893 10.23.2010-23:00:00 14.7944 10.24.2010-00:00:00 14.7944 10.24.2010-01:00:00 14.8094 10.24.2010-02:00:00 14.8245 10.24.2010-03:00:00 14.8295 10.24.2010-04:00:00 14.8345 10.24.2010-05:00:00 14.8446 10.24.2010-06:00:00 14.8647 10.24.2010-07:00:00 14.8697 10.24.2010-08:00:00 14.9099 10.24.2010-09:00:00 14.9500 10.24.2010-10:00:00 14.9701 10.24.2010-11:00:00 14.9852 10.24.2010-12:00:00 15.0053 10.24.2010-13:00:00 15.0053 10.24.2010-14:00:00 15.0957 10.24.2010-15:00:00 15.2162 10.24.2010-16:00:00 15.4070 10.24.2010-17:00:00 15.4321 10.24.2010-18:00:00 15.5376 10.24.2010-19:00:00 15.9695 10.24.2010-20:00:00 16.3059 10.24.2010-21:00:00 16.6123 10.24.2010-22:00:00 16.7880 10.24.2010-23:00:00 16.9136 10.25.2010-00:00:00 17.0893 10.25.2010-01:00:00 17.3605 10.25.2010-02:00:00 17.5513 10.25.2010-03:00:00 17.7773 10.25.2010-04:00:00 17.9933 10.25.2010-05:00:00 18.3147 10.25.2010-06:00:00 18.6009 10.25.2010-07:00:00 18.7516 10.25.2010-08:00:00 18.9273 10.25.2010-09:00:00 19.0931 10.25.2010-10:00:00 19.2337 10.25.2010-11:00:00 19.3843 10.25.2010-12:00:00 19.4848 10.25.2010-13:00:00 19.5852 10.25.2010-14:00:00 19.6806 10.25.2010-15:00:00 19.8463 10.25.2010-16:00:00 19.9769 10.25.2010-17:00:00 20.1075 10.25.2010-18:00:00 20.2581 10.25.2010-19:00:00 20.4490 10.25.2010-20:00:00 20.5795 10.25.2010-21:00:00 20.6950 10.25.2010-22:00:00 20.7854 10.25.2010-23:00:00 20.8306 10.26.2010-00:00:00 20.8959 10.26.2010-01:00:00 20.9813 10.26.2010-02:00:00 21.0415 10.26.2010-03:00:00 21.1219 10.26.2010-04:00:00 21.1872 10.26.2010-05:00:00 21.2273 10.26.2010-06:00:00 21.2474 10.26.2010-07:00:00 21.2625 10.26.2010-08:00:00 21.2776 10.26.2010-09:00:00 21.2826 10.26.2010-10:00:00 21.3077 10.26.2010-11:00:00 21.3378 10.26.2010-12:00:00 21.3428 10.26.2010-13:00:00 21.3579 10.26.2010-14:00:00 21.3780 10.26.2010-15:00:00 21.3981 10.26.2010-16:00:00 21.4433 10.26.2010-17:00:00 21.5086 10.26.2010-18:00:00 21.5688 10.26.2010-19:00:00 21.6944 10.26.2010-20:00:00 21.7948 10.26.2010-21:00:00 21.8701 10.26.2010-22:00:00 21.9204 10.26.2010-23:00:00 21.9455 10.27.2010-00:00:00 21.9555 10.27.2010-01:00:00 21.9605 10.27.2010-02:00:00 21.9806 10.27.2010-03:00:00 21.9856 10.27.2010-04:00:00 22.0007 10.27.2010-05:00:00 22.0258 10.27.2010-06:00:00 22.0359 10.27.2010-07:00:00 22.0359 10.27.2010-08:00:00 22.0359 10.27.2010-09:00:00 22.0308 10.27.2010-10:00:00 22.0308 10.27.2010-11:00:00 22.0359 10.27.2010-12:00:00 22.0509 10.27.2010-13:00:00 22.0509 10.27.2010-14:00:00 22.0509 10.27.2010-15:00:00 22.0509 10.27.2010-16:00:00 22.0359 10.27.2010-17:00:00 22.0409 10.27.2010-18:00:00 22.0308 10.27.2010-19:00:00 22.0208 10.27.2010-20:00:00 22.0308 10.27.2010-21:00:00 22.0258 10.27.2010-22:00:00 22.0258 10.27.2010-23:00:00 22.0208 10.28.2010-00:00:00 22.0158 10.28.2010-01:00:00 22.0158 10.28.2010-02:00:00 22.0007 10.28.2010-03:00:00 22.0057 10.28.2010-04:00:00 22.0057 10.28.2010-05:00:00 22.0057 10.28.2010-06:00:00 22.0007 10.28.2010-07:00:00 21.9957 10.28.2010-08:00:00 21.9907 10.28.2010-09:00:00 22.0007 10.28.2010-10:00:00 22.0007 10.28.2010-11:00:00 22.0158 10.28.2010-12:00:00 22.0208 10.28.2010-13:00:00 22.0308 10.28.2010-14:00:00 22.0258 10.28.2010-15:00:00 22.0107 10.28.2010-16:00:00 22.0007 10.28.2010-17:00:00 22.0007 10.28.2010-18:00:00 21.9806 10.28.2010-19:00:00 21.9756 10.28.2010-20:00:00 21.9806 10.28.2010-21:00:00 21.9806 10.28.2010-22:00:00 21.9505 10.28.2010-23:00:00 21.9455 10.29.2010-00:00:00 21.9304 10.29.2010-01:00:00 21.9204 10.29.2010-02:00:00 21.9204 10.29.2010-03:00:00 21.9254 10.29.2010-04:00:00 21.9003 10.29.2010-05:00:00 21.8852 10.29.2010-06:00:00 21.8802 10.29.2010-07:00:00 21.8651 10.29.2010-08:00:00 21.8651 10.29.2010-09:00:00 21.8651 10.29.2010-10:00:00 21.8651 10.29.2010-11:00:00 21.8601 10.29.2010-12:00:00 21.8601 10.29.2010-13:00:00 21.8551 10.29.2010-14:00:00 21.8400 10.29.2010-15:00:00 21.8350 10.29.2010-16:00:00 21.8249 10.29.2010-17:00:00 21.7898 10.29.2010-18:00:00 21.7747 10.29.2010-19:00:00 21.7597 10.29.2010-20:00:00 21.7396 10.29.2010-21:00:00 21.7295 10.29.2010-22:00:00 21.7245 10.29.2010-23:00:00 21.7094 10.30.2010-00:00:00 21.7145 10.30.2010-01:00:00 21.6793 10.30.2010-02:00:00 21.6693 10.30.2010-03:00:00 21.6642 10.30.2010-04:00:00 21.6492 10.30.2010-05:00:00 21.6442 10.30.2010-06:00:00 21.6291 10.30.2010-07:00:00 21.6040 10.30.2010-08:00:00 21.5939 10.30.2010-09:00:00 21.5688 10.30.2010-10:00:00 21.5588 10.30.2010-11:00:00 21.5437 10.30.2010-12:00:00 21.5186 10.30.2010-13:00:00 21.5035 10.30.2010-14:00:00 21.4935 10.30.2010-15:00:00 21.4935 10.30.2010-16:00:00 21.4784 10.30.2010-17:00:00 21.4583 10.30.2010-18:00:00 21.4483 10.30.2010-19:00:00 21.4232 10.30.2010-20:00:00 21.4081 10.30.2010-21:00:00 21.3931 10.30.2010-22:00:00 21.3730 10.30.2010-23:00:00 21.3529 10.31.2010-00:00:00 21.3328 10.31.2010-01:00:00 21.3328 10.31.2010-02:00:00 21.3328 10.31.2010-03:00:00 21.3278 10.31.2010-04:00:00 21.3228 10.31.2010-05:00:00 21.3127 10.31.2010-06:00:00 21.3529 10.31.2010-07:00:00 21.3680 10.31.2010-08:00:00 21.3880 10.31.2010-09:00:00 21.3931 10.31.2010-10:00:00 21.3981 10.31.2010-11:00:00 21.3931 10.31.2010-12:00:00 21.4081 10.31.2010-13:00:00 21.4332 10.31.2010-14:00:00 21.4533 10.31.2010-15:00:00 21.4634 10.31.2010-16:00:00 21.4634 10.31.2010-17:00:00 21.4734 10.31.2010-18:00:00 21.4684 10.31.2010-19:00:00 21.4784 10.31.2010-20:00:00 21.4784 10.31.2010-21:00:00 21.4835 10.31.2010-22:00:00 21.4935 10.31.2010-23:00:00 21.4835 11.01.2010-00:00:00 21.4885 11.01.2010-01:00:00 21.4835 11.01.2010-02:00:00 21.4835 11.01.2010-03:00:00 21.4835 11.01.2010-04:00:00 21.4835 11.01.2010-05:00:00 21.4835 11.01.2010-06:00:00 21.4835 11.01.2010-07:00:00 21.4784 11.01.2010-08:00:00 21.4734 11.01.2010-09:00:00 21.4634 11.01.2010-10:00:00 21.4583 11.01.2010-11:00:00 21.4533 11.01.2010-12:00:00 21.4433 11.01.2010-13:00:00 21.4332 11.01.2010-14:00:00 21.4383 11.01.2010-15:00:00 21.4383 11.01.2010-16:00:00 21.4383 11.01.2010-17:00:00 21.4533 11.01.2010-18:00:00 21.4533 11.01.2010-19:00:00 21.4684 11.01.2010-20:00:00 21.5035 11.01.2010-21:00:00 21.6642 11.01.2010-22:00:00 21.8099 11.01.2010-23:00:00 21.9304 11.02.2010-00:00:00 22.0308 11.02.2010-01:00:00 22.1162 11.02.2010-02:00:00 22.1966 11.02.2010-03:00:00 22.2367 11.02.2010-04:00:00 22.3070 11.02.2010-05:00:00 22.3522 11.02.2010-06:00:00 22.3974 11.02.2010-07:00:00 22.4075 11.02.2010-08:00:00 22.4225 11.02.2010-09:00:00 22.4376 11.02.2010-10:00:00 22.4426 11.02.2010-11:00:00 22.4476 11.02.2010-12:00:00 22.4577 11.02.2010-13:00:00 22.4527 11.02.2010-14:00:00 22.4677 11.02.2010-15:00:00 22.4627 11.02.2010-16:00:00 22.4778 11.02.2010-17:00:00 22.4828 11.02.2010-18:00:00 22.4928 11.02.2010-19:00:00 22.4878 11.02.2010-20:00:00 22.4878 11.02.2010-21:00:00 22.5079 11.02.2010-22:00:00 22.5079 11.02.2010-23:00:00 22.5079 11.03.2010-00:00:00 22.5079 11.03.2010-01:00:00 22.5079 11.03.2010-02:00:00 22.5079 11.03.2010-03:00:00 22.5079 11.03.2010-04:00:00 22.5029 11.03.2010-05:00:00 22.5029 11.03.2010-06:00:00 22.5029 11.03.2010-07:00:00 22.5129 11.03.2010-08:00:00 22.5129 11.03.2010-09:00:00 22.5129 11.03.2010-10:00:00 22.5029 11.03.2010-11:00:00 22.5079 11.03.2010-12:00:00 22.5079 11.03.2010-13:00:00 22.5079 11.03.2010-14:00:00 22.5029 11.03.2010-15:00:00 22.4828 11.03.2010-16:00:00 22.4728 11.03.2010-17:00:00 22.4627 11.03.2010-18:00:00 22.4627 11.03.2010-19:00:00 22.4527 11.03.2010-20:00:00 22.4476 11.03.2010-21:00:00 22.4376 11.03.2010-22:00:00 22.4376 11.03.2010-23:00:00 22.4025 11.04.2010-00:00:00 22.3824 11.04.2010-01:00:00 22.3773 11.04.2010-02:00:00 22.3573 11.04.2010-03:00:00 22.3522 11.04.2010-04:00:00 22.3522 11.04.2010-05:00:00 22.3321 11.04.2010-06:00:00 22.3321 11.04.2010-07:00:00 22.3221 11.04.2010-08:00:00 22.3070 11.04.2010-09:00:00 22.2970 11.04.2010-10:00:00 22.2819 11.04.2010-11:00:00 22.2669 11.04.2010-12:00:00 22.2518 11.04.2010-13:00:00 22.2418 11.04.2010-14:00:00 22.2166 11.04.2010-15:00:00 22.2016 11.04.2010-16:00:00 22.1815 11.04.2010-17:00:00 22.1714 11.04.2010-18:00:00 22.1564 11.04.2010-19:00:00 22.1564 11.04.2010-20:00:00 22.1413 11.04.2010-21:00:00 22.1413 11.04.2010-22:00:00 22.1262 11.04.2010-23:00:00 22.1112 11.05.2010-00:00:00 22.0961 11.05.2010-01:00:00 22.0760 11.05.2010-02:00:00 22.0610 11.05.2010-03:00:00 22.0509 11.05.2010-04:00:00 22.0409 11.05.2010-05:00:00 22.0208 11.05.2010-06:00:00 22.0107 11.05.2010-07:00:00 21.9957 11.05.2010-08:00:00 21.9856 11.05.2010-09:00:00 21.9655 11.05.2010-10:00:00 21.9404 11.05.2010-11:00:00 21.9204 11.05.2010-12:00:00 21.8952 11.05.2010-13:00:00 21.8701 11.05.2010-14:00:00 21.8400 11.05.2010-15:00:00 21.8199 11.05.2010-16:00:00 21.8149 11.05.2010-17:00:00 21.7797 11.05.2010-18:00:00 21.7446 11.05.2010-19:00:00 21.7195 11.05.2010-20:00:00 21.6743 11.05.2010-21:00:00 21.6542 11.05.2010-22:00:00 21.6341 11.05.2010-23:00:00 21.6241 11.06.2010-00:00:00 21.6140 11.06.2010-01:00:00 21.5939 11.06.2010-02:00:00 21.5839 11.06.2010-03:00:00 21.5738 11.06.2010-04:00:00 21.5588 11.06.2010-05:00:00 21.5588 11.06.2010-06:00:00 21.5236 11.06.2010-07:00:00 21.5086 11.06.2010-08:00:00 21.4583 11.06.2010-09:00:00 21.4282 11.06.2010-10:00:00 21.4031 11.06.2010-11:00:00 21.3830 11.06.2010-12:00:00 21.3780 11.06.2010-13:00:00 21.3730 11.06.2010-14:00:00 21.3529 11.06.2010-15:00:00 21.3378 11.06.2010-16:00:00 21.3428 11.06.2010-17:00:00 21.3328 11.06.2010-18:00:00 21.3428 11.06.2010-19:00:00 21.3479 11.06.2010-20:00:00 21.3629 11.06.2010-21:00:00 21.3629 11.06.2010-22:00:00 21.3880 11.06.2010-23:00:00 21.4031 11.07.2010-00:00:00 21.4433 11.07.2010-01:00:00 21.5186 11.07.2010-02:00:00 21.7044 11.07.2010-03:00:00 21.9153 11.07.2010-04:00:00 21.9907 11.07.2010-05:00:00 22.0409 11.07.2010-06:00:00 22.0710 11.07.2010-07:00:00 22.1212 11.07.2010-08:00:00 22.1463 11.07.2010-09:00:00 22.2166 11.07.2010-10:00:00 22.2618 11.07.2010-11:00:00 22.2920 11.07.2010-12:00:00 22.3321 11.07.2010-13:00:00 22.4025 11.07.2010-14:00:00 22.4476 11.07.2010-15:00:00 22.4728 11.07.2010-16:00:00 22.4828 11.07.2010-17:00:00 22.5029 11.07.2010-18:00:00 22.5129 11.07.2010-19:00:00 22.5029 11.07.2010-20:00:00 22.5029 11.07.2010-21:00:00 22.5079 11.07.2010-22:00:00 22.5079 11.07.2010-23:00:00 22.5180 11.08.2010-00:00:00 22.5230 11.08.2010-01:00:00 22.5531 11.08.2010-02:00:00 22.5631 11.08.2010-03:00:00 22.5631 11.08.2010-04:00:00 22.5581 11.08.2010-05:00:00 22.5631 11.08.2010-06:00:00 22.5581 11.08.2010-07:00:00 22.5732 11.08.2010-08:00:00 22.5631 11.08.2010-09:00:00 22.5631 11.08.2010-10:00:00 22.5481 11.08.2010-11:00:00 22.5581 11.08.2010-12:00:00 22.5631 11.08.2010-13:00:00 22.5631 11.08.2010-14:00:00 22.5581 11.08.2010-15:00:00 22.5631 11.08.2010-16:00:00 22.5732 11.08.2010-17:00:00 22.5732 11.08.2010-18:00:00 22.5732 11.08.2010-19:00:00 22.5682 11.08.2010-20:00:00 22.5631 11.08.2010-21:00:00 22.5531 11.08.2010-22:00:00 22.5481 11.08.2010-23:00:00 22.5380 11.09.2010-00:00:00 22.5380 11.09.2010-01:00:00 22.5330 11.09.2010-02:00:00 22.5330 11.09.2010-03:00:00 22.5280 11.09.2010-04:00:00 22.5180 11.09.2010-05:00:00 22.5230 11.09.2010-06:00:00 22.5180 11.09.2010-07:00:00 22.5230 11.09.2010-08:00:00 22.5129 11.09.2010-09:00:00 22.5079 11.09.2010-10:00:00 22.5029 11.09.2010-11:00:00 22.4979 11.09.2010-12:00:00 22.4878 11.09.2010-13:00:00 22.4778 11.09.2010-14:00:00 22.4778 11.09.2010-15:00:00 22.4677 11.09.2010-16:00:00 22.4677 11.09.2010-17:00:00 22.4476 11.09.2010-18:00:00 22.4376 11.09.2010-19:00:00 22.4376 11.09.2010-20:00:00 22.4426 11.09.2010-21:00:00 22.4577 11.09.2010-22:00:00 22.4778 11.09.2010-23:00:00 22.4928 11.10.2010-00:00:00 22.5129 11.10.2010-01:00:00 22.5029 11.10.2010-02:00:00 22.5129 11.10.2010-03:00:00 22.5129 11.10.2010-04:00:00 22.4928 11.10.2010-05:00:00 22.4928 11.10.2010-06:00:00 22.4878 11.10.2010-07:00:00 22.4828 11.10.2010-08:00:00 22.4778 11.10.2010-09:00:00 22.4677 11.10.2010-10:00:00 22.4627 11.10.2010-11:00:00 22.4527 11.10.2010-12:00:00 22.4476 11.10.2010-13:00:00 22.4426 11.10.2010-14:00:00 22.4125 11.10.2010-15:00:00 22.4025 11.10.2010-16:00:00 22.3874 11.10.2010-17:00:00 22.3623 11.10.2010-18:00:00 22.3422 11.10.2010-19:00:00 22.3372 11.10.2010-20:00:00 22.3321 11.10.2010-21:00:00 22.3221 11.10.2010-22:00:00 22.3171 11.10.2010-23:00:00 22.3020 11.11.2010-00:00:00 22.2920 11.11.2010-01:00:00 22.2869 11.11.2010-02:00:00 22.2819 11.11.2010-03:00:00 22.2719 11.11.2010-04:00:00 22.2518 11.11.2010-05:00:00 22.2418 11.11.2010-06:00:00 22.2267 11.11.2010-07:00:00 22.2066 11.11.2010-08:00:00 22.1966 11.11.2010-09:00:00 22.1915 11.11.2010-10:00:00 22.1765 11.11.2010-11:00:00 22.1714 11.11.2010-12:00:00 22.1413 11.11.2010-13:00:00 22.1262 11.11.2010-14:00:00 22.1011 11.11.2010-15:00:00 22.0861 11.11.2010-16:00:00 22.0660 11.11.2010-17:00:00 22.0459 11.11.2010-18:00:00 22.0308 11.11.2010-19:00:00 22.0258 11.11.2010-20:00:00 22.0107 11.11.2010-21:00:00 21.9756 11.11.2010-22:00:00 21.9354 11.11.2010-23:00:00 21.9254 11.12.2010-00:00:00 21.9354 11.12.2010-01:00:00 21.9455 11.12.2010-02:00:00 21.9304 11.12.2010-03:00:00 21.9254 11.12.2010-04:00:00 21.9204 11.12.2010-05:00:00 21.9103 11.12.2010-06:00:00 21.9103 11.12.2010-07:00:00 21.9304 11.12.2010-08:00:00 21.9605 11.12.2010-09:00:00 21.9856 11.12.2010-10:00:00 21.9957 11.12.2010-11:00:00 21.9907 11.12.2010-12:00:00 22.0007 11.12.2010-13:00:00 21.9957 11.12.2010-14:00:00 21.9856 11.12.2010-15:00:00 21.9756 11.12.2010-16:00:00 21.9706 11.12.2010-17:00:00 21.9756 11.12.2010-18:00:00 21.9756 11.12.2010-19:00:00 21.9706 11.12.2010-20:00:00 21.9555 11.12.2010-21:00:00 21.9404 11.12.2010-22:00:00 21.9455 11.12.2010-23:00:00 21.9404 11.13.2010-00:00:00 21.9304 11.13.2010-01:00:00 21.9204 11.13.2010-02:00:00 21.9153 11.13.2010-03:00:00 21.9103 11.13.2010-04:00:00 21.8902 11.13.2010-05:00:00 21.8802 11.13.2010-06:00:00 21.8802 11.13.2010-07:00:00 21.8651 11.13.2010-08:00:00 21.8500 11.13.2010-09:00:00 21.8400 11.13.2010-10:00:00 21.8300 11.13.2010-11:00:00 21.8199 11.13.2010-12:00:00 21.8199 11.13.2010-13:00:00 21.7998 11.13.2010-14:00:00 21.7848 11.13.2010-15:00:00 21.7998 11.13.2010-16:00:00 21.8049 11.13.2010-17:00:00 21.8249 11.13.2010-18:00:00 21.8149 11.13.2010-19:00:00 21.8300 11.13.2010-20:00:00 21.8500 11.13.2010-21:00:00 21.8902 11.13.2010-22:00:00 21.9003 11.13.2010-23:00:00 21.9003 11.14.2010-00:00:00 21.9053 11.14.2010-01:00:00 21.9103 11.14.2010-02:00:00 21.9204 11.14.2010-03:00:00 21.9204 11.14.2010-04:00:00 21.9455 11.14.2010-05:00:00 21.9756 11.14.2010-06:00:00 22.0158 11.14.2010-07:00:00 22.0660 11.14.2010-08:00:00 22.1413 11.14.2010-09:00:00 22.2166 11.14.2010-10:00:00 22.2518 11.14.2010-11:00:00 22.2669 11.14.2010-12:00:00 22.2970 11.14.2010-13:00:00 22.3020 11.14.2010-14:00:00 22.3020 11.14.2010-15:00:00 22.3070 11.14.2010-16:00:00 22.3321 11.14.2010-17:00:00 22.3472 11.14.2010-18:00:00 22.3874 11.14.2010-19:00:00 22.3974 11.14.2010-20:00:00 22.4225 11.14.2010-21:00:00 22.4276 11.14.2010-22:00:00 22.4326 11.14.2010-23:00:00 22.4476 11.15.2010-00:00:00 22.4527 11.15.2010-01:00:00 22.4677 11.15.2010-02:00:00 22.4778 11.15.2010-03:00:00 22.4878 11.15.2010-04:00:00 22.4878 11.15.2010-05:00:00 22.5029 11.15.2010-06:00:00 22.5079 11.15.2010-07:00:00 22.5079 11.15.2010-08:00:00 22.5029 11.15.2010-09:00:00 22.5129 11.15.2010-10:00:00 22.5280 11.15.2010-11:00:00 22.5431 11.15.2010-12:00:00 22.5581 11.15.2010-13:00:00 22.5581 11.15.2010-14:00:00 22.5682 11.15.2010-15:00:00 22.5732 11.15.2010-16:00:00 22.5832 11.15.2010-17:00:00 22.5983 11.15.2010-18:00:00 22.6083 11.15.2010-19:00:00 22.6234 11.15.2010-20:00:00 22.6586 11.15.2010-21:00:00 22.7540 11.15.2010-22:00:00 22.9448 11.15.2010-23:00:00 23.0503 11.16.2010-00:00:00 23.1407 11.16.2010-01:00:00 23.1808 11.16.2010-02:00:00 23.2260 11.16.2010-03:00:00 23.2612 11.16.2010-04:00:00 23.2763 11.16.2010-05:00:00 23.3114 11.16.2010-06:00:00 23.3214 11.16.2010-07:00:00 23.3214 11.16.2010-08:00:00 23.3265 11.16.2010-09:00:00 23.3415 11.16.2010-10:00:00 23.3616 11.16.2010-11:00:00 23.3666 11.16.2010-12:00:00 23.3717 11.16.2010-13:00:00 23.3717 11.16.2010-14:00:00 23.3817 11.16.2010-15:00:00 23.4018 11.16.2010-16:00:00 23.4068 11.16.2010-17:00:00 23.4068 11.16.2010-18:00:00 23.4169 11.16.2010-19:00:00 23.4169 11.16.2010-20:00:00 23.4118 11.16.2010-21:00:00 23.4169 11.16.2010-22:00:00 23.4219 11.16.2010-23:00:00 23.4269 11.17.2010-00:00:00 23.4269 11.17.2010-01:00:00 23.4269 11.17.2010-02:00:00 23.4269 11.17.2010-03:00:00 23.4319 11.17.2010-04:00:00 23.4269 11.17.2010-05:00:00 23.4269 11.17.2010-06:00:00 23.4219 11.17.2010-07:00:00 23.4219 11.17.2010-08:00:00 23.4068 11.17.2010-09:00:00 23.4018 11.17.2010-10:00:00 23.4018 11.17.2010-11:00:00 23.3968 11.17.2010-12:00:00 23.3968 11.17.2010-13:00:00 23.3918 11.17.2010-14:00:00 23.3817 11.17.2010-15:00:00 23.3968 11.17.2010-16:00:00 23.4068 11.17.2010-17:00:00 23.4169 11.17.2010-18:00:00 23.4269 11.17.2010-19:00:00 23.4520 11.17.2010-20:00:00 23.4872 11.17.2010-21:00:00 23.5173 11.17.2010-22:00:00 23.5876 11.17.2010-23:00:00 23.6278 11.18.2010-00:00:00 23.6931 11.18.2010-01:00:00 23.7232 11.18.2010-02:00:00 23.7433 11.18.2010-03:00:00 23.7483 11.18.2010-04:00:00 23.7483 11.18.2010-05:00:00 23.7533 11.18.2010-06:00:00 23.7583 11.18.2010-07:00:00 23.7483 11.18.2010-08:00:00 23.7583 11.18.2010-09:00:00 23.7583 11.18.2010-10:00:00 23.7634 11.18.2010-11:00:00 23.7634 11.18.2010-12:00:00 23.7533 11.18.2010-13:00:00 23.7533 11.18.2010-14:00:00 23.7583 11.18.2010-15:00:00 23.7583 11.18.2010-16:00:00 23.7583 11.18.2010-17:00:00 23.7533 11.18.2010-18:00:00 23.7583 11.18.2010-19:00:00 23.7935 11.18.2010-20:00:00 23.8186 11.18.2010-21:00:00 23.8437 11.18.2010-22:00:00 23.8789 11.18.2010-23:00:00 23.9040 11.19.2010-00:00:00 23.9341 11.19.2010-01:00:00 23.9291 11.19.2010-02:00:00 23.9592 11.19.2010-03:00:00 23.9592 11.19.2010-04:00:00 23.9542 11.19.2010-05:00:00 23.9391 11.19.2010-06:00:00 23.9241 11.19.2010-07:00:00 23.9190 11.19.2010-08:00:00 23.9140 11.19.2010-09:00:00 23.8939 11.19.2010-10:00:00 23.8939 11.19.2010-11:00:00 23.8839 11.19.2010-12:00:00 23.8738 11.19.2010-13:00:00 23.8487 11.19.2010-14:00:00 23.8437 11.19.2010-15:00:00 23.8437 11.19.2010-16:00:00 23.8337 11.19.2010-17:00:00 23.8136 11.19.2010-18:00:00 23.8035 11.19.2010-19:00:00 23.7985 11.19.2010-20:00:00 23.7985 11.19.2010-21:00:00 23.7885 11.19.2010-22:00:00 23.7734 11.19.2010-23:00:00 23.7583 11.20.2010-00:00:00 23.7483 11.20.2010-01:00:00 23.7533 11.20.2010-02:00:00 23.7583 11.20.2010-03:00:00 23.7483 11.20.2010-04:00:00 23.7383 11.20.2010-05:00:00 23.7282 11.20.2010-06:00:00 23.7232 11.20.2010-07:00:00 23.7132 11.20.2010-08:00:00 23.7031 11.20.2010-09:00:00 23.7182 11.20.2010-10:00:00 23.7132 11.20.2010-11:00:00 23.7132 11.20.2010-12:00:00 23.7081 11.20.2010-13:00:00 23.6931 11.20.2010-14:00:00 23.6880 11.20.2010-15:00:00 23.6730 11.20.2010-16:00:00 23.6579 11.20.2010-17:00:00 23.6378 11.20.2010-18:00:00 23.6177 11.20.2010-19:00:00 23.6027 11.20.2010-20:00:00 23.5876 11.20.2010-21:00:00 23.5776 11.20.2010-22:00:00 23.5474 11.20.2010-23:00:00 23.5022 11.21.2010-00:00:00 23.4922 11.21.2010-01:00:00 23.4872 11.21.2010-02:00:00 23.4872 11.21.2010-03:00:00 23.4821 11.21.2010-04:00:00 23.4671 11.21.2010-05:00:00 23.4470 11.21.2010-06:00:00 23.4420 11.21.2010-07:00:00 23.4269 11.21.2010-08:00:00 23.3867 11.21.2010-09:00:00 23.3867 11.21.2010-10:00:00 23.3466 11.21.2010-11:00:00 23.3265 11.21.2010-12:00:00 23.3114 11.21.2010-13:00:00 23.3014 11.21.2010-14:00:00 23.2813 11.21.2010-15:00:00 23.2712 11.21.2010-16:00:00 23.2361 11.21.2010-17:00:00 23.2160 11.21.2010-18:00:00 23.1808 11.21.2010-19:00:00 23.1607 11.21.2010-20:00:00 23.1356 11.21.2010-21:00:00 23.1156 11.21.2010-22:00:00 23.1005 11.21.2010-23:00:00 23.0754 11.22.2010-00:00:00 23.0603 11.22.2010-01:00:00 23.0452 11.22.2010-02:00:00 23.0302 11.22.2010-03:00:00 22.9950 11.22.2010-04:00:00 22.9699 11.22.2010-05:00:00 22.9549 11.22.2010-06:00:00 22.9398 11.22.2010-07:00:00 22.9197 11.22.2010-08:00:00 22.8795 11.22.2010-09:00:00 22.8594 11.22.2010-10:00:00 22.8394 11.22.2010-11:00:00 22.8243 11.22.2010-12:00:00 22.8092 11.22.2010-13:00:00 22.7841 11.22.2010-14:00:00 22.7741 11.22.2010-15:00:00 22.7490 11.22.2010-16:00:00 22.7038 11.22.2010-17:00:00 22.6887 11.22.2010-18:00:00 22.6485 11.22.2010-19:00:00 22.6284 11.22.2010-20:00:00 22.6033 11.22.2010-21:00:00 22.5682 11.22.2010-22:00:00 22.5180 11.22.2010-23:00:00 22.4878 11.23.2010-00:00:00 22.4728 11.23.2010-01:00:00 22.4476 11.23.2010-02:00:00 22.4225 11.23.2010-03:00:00 22.3723 11.23.2010-04:00:00 22.3321 11.23.2010-05:00:00 22.3221 11.23.2010-06:00:00 22.2869 11.23.2010-07:00:00 22.2669 11.23.2010-08:00:00 22.2518 11.23.2010-09:00:00 22.2066 11.23.2010-10:00:00 22.1815 11.23.2010-11:00:00 22.1614 11.23.2010-12:00:00 22.1564 11.23.2010-13:00:00 22.1262 11.23.2010-14:00:00 22.1062 11.23.2010-15:00:00 22.0710 11.23.2010-16:00:00 22.0559 11.23.2010-17:00:00 22.0158 11.23.2010-18:00:00 21.9907 11.23.2010-19:00:00 21.9555 11.23.2010-20:00:00 21.9404 11.23.2010-21:00:00 21.9153 11.23.2010-22:00:00 21.8902 11.23.2010-23:00:00 21.8701 11.24.2010-00:00:00 21.8350 11.24.2010-01:00:00 21.8099 11.24.2010-02:00:00 21.7747 11.24.2010-03:00:00 21.7597 11.24.2010-04:00:00 21.7295 11.24.2010-05:00:00 21.7145 11.24.2010-06:00:00 21.6994 11.24.2010-07:00:00 21.6642 11.24.2010-08:00:00 21.6391 11.24.2010-09:00:00 21.6140 11.24.2010-10:00:00 21.5839 11.24.2010-11:00:00 21.5738 11.24.2010-12:00:00 21.5437 11.24.2010-13:00:00 21.5035 11.24.2010-14:00:00 21.4684 11.24.2010-15:00:00 21.4483 11.24.2010-16:00:00 21.4031 11.24.2010-17:00:00 21.3931 11.24.2010-18:00:00 21.3730 11.24.2010-19:00:00 21.3428 11.24.2010-20:00:00 21.2976 11.24.2010-21:00:00 21.2675 11.24.2010-22:00:00 21.2374 11.24.2010-23:00:00 21.2223 11.25.2010-00:00:00 21.2022 11.25.2010-01:00:00 21.1922 11.25.2010-02:00:00 21.1570 11.25.2010-03:00:00 21.1369 11.25.2010-04:00:00 21.1118 11.25.2010-05:00:00 21.0867 11.25.2010-06:00:00 21.0616 11.25.2010-07:00:00 21.0466 11.25.2010-08:00:00 21.0315 11.25.2010-09:00:00 21.0214 11.25.2010-10:00:00 21.0014 11.25.2010-11:00:00 20.9762 11.25.2010-12:00:00 20.9210 11.25.2010-13:00:00 20.9210 11.25.2010-14:00:00 20.9110 11.25.2010-15:00:00 20.8909 11.25.2010-16:00:00 20.8708 11.25.2010-17:00:00 20.8407 11.25.2010-18:00:00 20.8206 11.25.2010-19:00:00 20.8055 11.25.2010-20:00:00 20.8105 11.25.2010-21:00:00 20.8155 11.25.2010-22:00:00 20.8607 11.25.2010-23:00:00 20.9059 11.26.2010-00:00:00 20.9210 11.26.2010-01:00:00 20.9310 11.26.2010-02:00:00 20.9110 11.26.2010-03:00:00 20.9110 11.26.2010-04:00:00 20.9110 11.26.2010-05:00:00 20.9160 11.26.2010-06:00:00 20.9260 11.26.2010-07:00:00 20.9260 11.26.2010-08:00:00 20.9210 11.26.2010-09:00:00 20.9260 11.26.2010-10:00:00 20.9662 11.26.2010-11:00:00 21.0315 11.26.2010-12:00:00 21.1319 11.26.2010-13:00:00 21.1872 11.26.2010-14:00:00 21.2524 11.26.2010-15:00:00 21.2976 11.26.2010-16:00:00 21.3529 11.26.2010-17:00:00 21.4985 11.26.2010-18:00:00 21.6693 11.26.2010-19:00:00 21.7496 11.26.2010-20:00:00 21.8099 11.26.2010-21:00:00 21.8551 11.26.2010-22:00:00 21.8701 11.26.2010-23:00:00 21.9103 11.27.2010-00:00:00 21.9605 11.27.2010-01:00:00 21.9505 11.27.2010-02:00:00 21.9605 11.27.2010-03:00:00 21.9706 11.27.2010-04:00:00 21.9655 11.27.2010-05:00:00 21.9655 11.27.2010-06:00:00 21.9706 11.27.2010-07:00:00 21.9907 11.27.2010-08:00:00 22.0007 11.27.2010-09:00:00 21.9957 11.27.2010-10:00:00 21.9957 11.27.2010-11:00:00 22.0057 11.27.2010-12:00:00 22.0007 11.27.2010-13:00:00 22.0007 11.27.2010-14:00:00 22.0057 11.27.2010-15:00:00 22.0057 11.27.2010-16:00:00 22.0158 11.27.2010-17:00:00 22.0158 11.27.2010-18:00:00 22.0258 11.27.2010-19:00:00 22.0208 11.27.2010-20:00:00 22.0057 11.27.2010-21:00:00 22.0107 11.27.2010-22:00:00 22.0158 11.27.2010-23:00:00 22.0057 11.28.2010-00:00:00 21.9957 11.28.2010-01:00:00 21.9907 11.28.2010-02:00:00 21.9907 11.28.2010-03:00:00 21.9856 11.28.2010-04:00:00 21.9706 11.28.2010-05:00:00 21.9455 11.28.2010-06:00:00 21.9354 11.28.2010-07:00:00 21.9354 11.28.2010-08:00:00 21.9354 11.28.2010-09:00:00 21.9354 11.28.2010-10:00:00 21.9254 11.28.2010-11:00:00 21.9103 11.28.2010-12:00:00 21.8902 11.28.2010-13:00:00 21.8701 11.28.2010-14:00:00 21.8551 11.28.2010-15:00:00 21.8249 11.28.2010-16:00:00 21.8199 11.28.2010-17:00:00 21.8149 11.28.2010-18:00:00 21.7948 11.28.2010-19:00:00 21.7797 11.28.2010-20:00:00 21.7647 11.28.2010-21:00:00 21.7496 11.28.2010-22:00:00 21.7195 11.28.2010-23:00:00 21.7044 11.29.2010-00:00:00 21.6893 11.29.2010-01:00:00 21.6743 11.29.2010-02:00:00 21.6592 11.29.2010-03:00:00 21.6492 11.29.2010-04:00:00 21.6391 11.29.2010-05:00:00 21.6241 11.29.2010-06:00:00 21.5990 11.29.2010-07:00:00 21.5839 11.29.2010-08:00:00 21.5738 11.29.2010-09:00:00 21.5588 11.29.2010-10:00:00 21.5437 11.29.2010-11:00:00 21.5186 11.29.2010-12:00:00 21.4985 11.29.2010-13:00:00 21.4835 11.29.2010-14:00:00 21.4734 11.29.2010-15:00:00 21.4583 11.29.2010-16:00:00 21.4433 11.29.2010-17:00:00 21.4332 11.29.2010-18:00:00 21.4232 11.29.2010-19:00:00 21.4232 11.29.2010-20:00:00 21.4131 11.29.2010-21:00:00 21.4182 11.29.2010-22:00:00 21.3931 11.29.2010-23:00:00 21.3730 11.30.2010-00:00:00 21.3680 11.30.2010-01:00:00 21.3629 11.30.2010-02:00:00 21.3629 11.30.2010-03:00:00 21.3579 11.30.2010-04:00:00 21.4182 11.30.2010-05:00:00 21.5086 11.30.2010-06:00:00 21.5990 11.30.2010-07:00:00 21.6743 11.30.2010-08:00:00 21.7546 11.30.2010-09:00:00 21.8049 11.30.2010-10:00:00 21.8249 11.30.2010-11:00:00 21.8300 11.30.2010-12:00:00 21.8350 11.30.2010-13:00:00 21.8551 11.30.2010-14:00:00 21.9103 11.30.2010-15:00:00 21.9404 11.30.2010-16:00:00 21.9756 11.30.2010-17:00:00 22.0057 11.30.2010-18:00:00 22.0308 11.30.2010-19:00:00 22.0409 11.30.2010-20:00:00 22.0660 11.30.2010-21:00:00 22.0961 11.30.2010-22:00:00 22.0961 11.30.2010-23:00:00 22.1062 12.01.2010-00:00:00 22.2066 12.01.2010-01:00:00 22.3221 12.01.2010-02:00:00 22.4728 12.01.2010-03:00:00 22.6234 12.01.2010-04:00:00 22.7540 12.01.2010-05:00:00 22.8142 12.01.2010-06:00:00 22.8795 12.01.2010-07:00:00 22.9297 12.01.2010-08:00:00 22.9800 12.01.2010-09:00:00 23.0101 12.01.2010-10:00:00 23.0201 12.01.2010-11:00:00 23.0452 12.01.2010-12:00:00 23.0553 12.01.2010-13:00:00 23.0704 12.01.2010-14:00:00 23.0754 12.01.2010-15:00:00 23.0904 12.01.2010-16:00:00 23.1005 12.01.2010-17:00:00 23.0955 12.01.2010-18:00:00 23.0955 12.01.2010-19:00:00 23.1005 12.01.2010-20:00:00 23.1156 12.01.2010-21:00:00 23.1256 12.01.2010-22:00:00 23.1356 12.01.2010-23:00:00 23.1306 12.02.2010-00:00:00 23.1156 12.02.2010-01:00:00 23.1156 12.02.2010-02:00:00 23.1005 12.02.2010-03:00:00 23.1005 12.02.2010-04:00:00 23.0904 12.02.2010-05:00:00 23.0854 12.02.2010-06:00:00 23.0854 12.02.2010-07:00:00 23.0804 12.02.2010-08:00:00 23.0854 12.02.2010-09:00:00 23.0854 12.02.2010-10:00:00 23.0804 12.02.2010-11:00:00 23.0754 12.02.2010-12:00:00 23.0704 12.02.2010-13:00:00 23.0704 12.02.2010-14:00:00 23.0603 12.02.2010-15:00:00 23.0553 12.02.2010-16:00:00 23.0503 12.02.2010-17:00:00 23.0503 12.02.2010-18:00:00 23.0452 12.02.2010-19:00:00 23.0402 12.02.2010-20:00:00 23.0302 12.02.2010-21:00:00 23.0302 12.02.2010-22:00:00 23.0151 12.02.2010-23:00:00 23.0101 12.03.2010-00:00:00 23.0101 12.03.2010-01:00:00 23.0000 12.03.2010-02:00:00 22.9950 12.03.2010-03:00:00 22.9900 12.03.2010-04:00:00 22.9649 12.03.2010-05:00:00 22.9549 12.03.2010-06:00:00 22.9448 12.03.2010-07:00:00 22.9348 12.03.2010-08:00:00 22.9197 12.03.2010-09:00:00 22.9097 12.03.2010-10:00:00 22.8996 12.03.2010-11:00:00 22.8845 12.03.2010-12:00:00 22.8745 12.03.2010-13:00:00 22.8544 12.03.2010-14:00:00 22.8494 12.03.2010-15:00:00 22.8394 12.03.2010-16:00:00 22.8343 12.03.2010-17:00:00 22.8293 12.03.2010-18:00:00 22.8293 12.03.2010-19:00:00 22.8193 12.03.2010-20:00:00 22.8042 12.03.2010-21:00:00 22.7942 12.03.2010-22:00:00 22.7741 12.03.2010-23:00:00 22.7640 12.04.2010-00:00:00 22.7640 12.04.2010-01:00:00 22.7540 12.04.2010-02:00:00 22.7389 12.04.2010-03:00:00 22.7289 12.04.2010-04:00:00 22.7138 12.04.2010-05:00:00 22.6987 12.04.2010-06:00:00 22.6937 12.04.2010-07:00:00 22.6686 12.04.2010-08:00:00 22.6435 12.04.2010-09:00:00 22.6385 12.04.2010-10:00:00 22.6284 12.04.2010-11:00:00 22.6234 12.04.2010-12:00:00 22.6134 12.04.2010-13:00:00 22.6083 12.04.2010-14:00:00 22.5933 12.04.2010-15:00:00 22.5832 12.04.2010-16:00:00 22.5481 12.04.2010-17:00:00 22.5330 12.04.2010-18:00:00 22.5280 12.04.2010-19:00:00 22.5180 12.04.2010-20:00:00 22.5029 12.04.2010-21:00:00 22.4878 12.04.2010-22:00:00 22.4778 12.04.2010-23:00:00 22.4426 12.05.2010-00:00:00 22.4376 12.05.2010-01:00:00 22.4276 12.05.2010-02:00:00 22.4175 12.05.2010-03:00:00 22.4075 12.05.2010-04:00:00 22.3974 12.05.2010-05:00:00 22.3974 12.05.2010-06:00:00 22.3924 12.05.2010-07:00:00 22.3874 12.05.2010-08:00:00 22.3824 12.05.2010-09:00:00 22.3773 12.05.2010-10:00:00 22.3472 12.05.2010-11:00:00 22.3321 12.05.2010-12:00:00 22.3171 12.05.2010-13:00:00 22.2970 12.05.2010-14:00:00 22.2920 12.05.2010-15:00:00 22.2468 12.05.2010-16:00:00 22.2116 12.05.2010-17:00:00 22.1815 12.05.2010-18:00:00 22.1714 12.05.2010-19:00:00 22.1514 12.05.2010-20:00:00 22.1413 12.05.2010-21:00:00 22.1212 12.05.2010-22:00:00 22.1062 12.05.2010-23:00:00 22.0760 12.06.2010-00:00:00 22.0559 12.06.2010-01:00:00 22.0359 12.06.2010-02:00:00 22.0208 12.06.2010-03:00:00 21.9957 12.06.2010-04:00:00 21.9756 12.06.2010-05:00:00 21.9605 12.06.2010-06:00:00 21.9354 12.06.2010-07:00:00 21.9204 12.06.2010-08:00:00 21.8752 12.06.2010-09:00:00 21.8450 12.06.2010-10:00:00 21.8350 12.06.2010-11:00:00 21.8149 12.06.2010-12:00:00 21.7998 12.06.2010-13:00:00 21.7797 12.06.2010-14:00:00 21.7597 12.06.2010-15:00:00 21.7396 12.06.2010-16:00:00 21.7044 12.06.2010-17:00:00 21.6843 12.06.2010-18:00:00 21.6743 12.06.2010-19:00:00 21.6642 12.06.2010-20:00:00 21.6341 12.06.2010-21:00:00 21.6190 12.06.2010-22:00:00 21.6090 12.06.2010-23:00:00 21.5990 12.07.2010-00:00:00 21.5939 12.07.2010-01:00:00 21.5789 12.07.2010-02:00:00 21.5688 12.07.2010-03:00:00 21.5437 12.07.2010-04:00:00 21.5337 12.07.2010-05:00:00 21.5337 12.07.2010-06:00:00 21.5186 12.07.2010-07:00:00 21.5136 12.07.2010-08:00:00 21.5086 12.07.2010-09:00:00 21.5086 12.07.2010-10:00:00 21.5035 12.07.2010-11:00:00 21.4835 12.07.2010-12:00:00 21.4784 12.07.2010-13:00:00 21.4734 12.07.2010-14:00:00 21.4734 12.07.2010-15:00:00 21.5487 12.07.2010-16:00:00 21.6442 12.07.2010-17:00:00 21.7295 12.07.2010-18:00:00 21.7948 12.07.2010-19:00:00 21.8199 12.07.2010-20:00:00 21.8300 12.07.2010-21:00:00 21.8551 12.07.2010-22:00:00 21.8601 12.07.2010-23:00:00 21.8601 12.08.2010-00:00:00 21.8651 12.08.2010-01:00:00 21.8802 12.08.2010-02:00:00 21.8902 12.08.2010-03:00:00 21.9003 12.08.2010-04:00:00 21.9103 12.08.2010-05:00:00 21.9053 12.08.2010-06:00:00 21.8902 12.08.2010-07:00:00 21.8952 12.08.2010-08:00:00 21.9153 12.08.2010-09:00:00 21.9304 12.08.2010-10:00:00 21.9404 12.08.2010-11:00:00 21.9455 12.08.2010-12:00:00 21.9404 12.08.2010-13:00:00 21.9555 12.08.2010-14:00:00 21.9907 12.08.2010-15:00:00 22.0007 12.08.2010-16:00:00 22.0057 12.08.2010-17:00:00 22.0007 12.08.2010-18:00:00 22.0007 12.08.2010-19:00:00 21.9856 12.08.2010-20:00:00 21.9806 12.08.2010-21:00:00 21.9756 12.08.2010-22:00:00 21.9756 12.08.2010-23:00:00 22.0057 12.09.2010-00:00:00 22.0258 12.09.2010-01:00:00 22.0409 12.09.2010-02:00:00 22.0961 12.09.2010-03:00:00 22.1614 12.09.2010-04:00:00 22.1664 12.09.2010-05:00:00 22.1915 12.09.2010-06:00:00 22.1815 12.09.2010-07:00:00 22.1765 12.09.2010-08:00:00 22.1915 12.09.2010-09:00:00 22.1915 12.09.2010-10:00:00 22.2016 12.09.2010-11:00:00 22.2016 12.09.2010-12:00:00 22.1966 12.09.2010-13:00:00 22.1915 12.09.2010-14:00:00 22.1915 12.09.2010-15:00:00 22.2016 12.09.2010-16:00:00 22.2217 12.09.2010-17:00:00 22.2367 12.09.2010-18:00:00 22.2669 12.09.2010-19:00:00 22.2970 12.09.2010-20:00:00 22.3020 12.09.2010-21:00:00 22.3372 12.09.2010-22:00:00 22.3623 12.09.2010-23:00:00 22.3723 12.10.2010-00:00:00 22.3924 12.10.2010-01:00:00 22.5029 12.10.2010-02:00:00 22.6485 12.10.2010-03:00:00 22.7439 12.10.2010-04:00:00 22.8293 12.10.2010-05:00:00 22.8946 12.10.2010-06:00:00 22.9800 12.10.2010-07:00:00 23.0704 12.10.2010-08:00:00 23.1005 12.10.2010-09:00:00 23.1206 12.10.2010-10:00:00 23.1708 12.10.2010-11:00:00 23.1808 12.10.2010-12:00:00 23.2110 12.10.2010-13:00:00 23.2411 12.10.2010-14:00:00 23.2712 12.10.2010-15:00:00 23.2763 12.10.2010-16:00:00 23.2913 12.10.2010-17:00:00 23.3014 12.10.2010-18:00:00 23.3014 12.10.2010-19:00:00 23.3214 12.10.2010-20:00:00 23.3265 12.10.2010-21:00:00 23.3265 12.10.2010-22:00:00 23.3265 12.10.2010-23:00:00 23.3265 12.11.2010-00:00:00 23.3365 12.11.2010-01:00:00 23.3315 12.11.2010-02:00:00 23.3214 12.11.2010-03:00:00 23.3315 12.11.2010-04:00:00 23.3315 12.11.2010-05:00:00 23.3315 12.11.2010-06:00:00 23.3265 12.11.2010-07:00:00 23.3214 12.11.2010-08:00:00 23.3214 12.11.2010-09:00:00 23.3114 12.11.2010-10:00:00 23.2963 12.11.2010-11:00:00 23.2963 12.11.2010-12:00:00 23.2763 12.11.2010-13:00:00 23.2662 12.11.2010-14:00:00 23.2461 12.11.2010-15:00:00 23.2461 12.11.2010-16:00:00 23.2361 12.11.2010-17:00:00 23.2361 12.11.2010-18:00:00 23.2260 12.11.2010-19:00:00 23.2260 12.11.2010-20:00:00 23.2210 12.11.2010-21:00:00 23.2009 12.11.2010-22:00:00 23.1808 12.11.2010-23:00:00 23.1808 12.12.2010-00:00:00 23.1758 12.12.2010-01:00:00 23.2311 12.12.2010-02:00:00 23.2813 12.12.2010-03:00:00 23.3114 12.12.2010-04:00:00 23.3918 12.12.2010-05:00:00 23.4671 12.12.2010-06:00:00 23.6529 12.12.2010-07:00:00 23.8337 12.12.2010-08:00:00 23.9793 12.12.2010-09:00:00 24.2254 12.12.2010-10:00:00 24.4765 12.12.2010-11:00:00 24.7677 12.12.2010-12:00:00 25.0590 12.12.2010-13:00:00 25.3101 12.12.2010-14:00:00 25.4959 12.12.2010-15:00:00 25.6265 12.12.2010-16:00:00 25.7269 12.12.2010-17:00:00 25.8273 12.12.2010-18:00:00 25.9228 12.12.2010-19:00:00 26.0031 12.12.2010-20:00:00 26.1086 12.12.2010-21:00:00 26.1739 12.12.2010-22:00:00 26.3094 12.12.2010-23:00:00 26.4249 12.13.2010-00:00:00 26.5656 12.13.2010-01:00:00 26.6710 12.13.2010-02:00:00 26.7463 12.13.2010-03:00:00 26.7865 12.13.2010-04:00:00 26.8066 12.13.2010-05:00:00 26.8167 12.13.2010-06:00:00 26.8066 12.13.2010-07:00:00 26.8267 12.13.2010-08:00:00 26.8267 12.13.2010-09:00:00 26.8217 12.13.2010-10:00:00 26.8418 12.13.2010-11:00:00 26.8217 12.13.2010-12:00:00 26.8217 12.13.2010-13:00:00 26.8167 12.13.2010-14:00:00 26.8066 12.13.2010-15:00:00 26.8116 12.13.2010-16:00:00 26.7865 12.13.2010-17:00:00 26.7765 12.13.2010-18:00:00 26.7765 12.13.2010-19:00:00 26.7664 12.13.2010-20:00:00 26.7463 12.13.2010-21:00:00 26.7363 12.13.2010-22:00:00 26.7363 12.13.2010-23:00:00 26.7212 12.14.2010-00:00:00 26.7263 12.14.2010-01:00:00 26.7212 12.14.2010-02:00:00 26.6911 12.14.2010-03:00:00 26.6811 12.14.2010-04:00:00 26.6710 12.14.2010-05:00:00 26.6560 12.14.2010-06:00:00 26.6560 12.14.2010-07:00:00 26.6560 12.14.2010-08:00:00 26.6509 12.14.2010-09:00:00 26.6610 12.14.2010-10:00:00 26.6509 12.14.2010-11:00:00 26.6760 12.14.2010-12:00:00 26.7413 12.14.2010-13:00:00 26.7815 12.14.2010-14:00:00 26.7815 12.14.2010-15:00:00 26.7815 12.14.2010-16:00:00 26.7765 12.14.2010-17:00:00 26.7614 12.14.2010-18:00:00 26.7715 12.14.2010-19:00:00 26.7715 12.14.2010-20:00:00 26.7664 12.14.2010-21:00:00 26.7614 12.14.2010-22:00:00 26.7463 12.14.2010-23:00:00 26.7413 12.15.2010-00:00:00 26.7463 12.15.2010-01:00:00 26.7413 12.15.2010-02:00:00 26.7263 12.15.2010-03:00:00 26.7212 12.15.2010-04:00:00 26.7112 12.15.2010-05:00:00 26.7112 12.15.2010-06:00:00 26.7062 12.15.2010-07:00:00 26.7112 12.15.2010-08:00:00 26.7062 12.15.2010-09:00:00 26.6861 12.15.2010-10:00:00 26.6811 12.15.2010-11:00:00 26.6911 12.15.2010-12:00:00 26.6811 12.15.2010-13:00:00 26.6710 12.15.2010-14:00:00 26.6610 12.15.2010-15:00:00 26.6610 12.15.2010-16:00:00 26.6509 12.15.2010-17:00:00 26.6359 12.15.2010-18:00:00 26.6359 12.15.2010-19:00:00 26.6208 12.15.2010-20:00:00 26.6057 12.15.2010-21:00:00 26.5756 12.15.2010-22:00:00 26.5605 12.15.2010-23:00:00 26.5455 12.16.2010-00:00:00 26.5254 12.16.2010-01:00:00 26.5153 12.16.2010-02:00:00 26.5053 12.16.2010-03:00:00 26.5053 12.16.2010-04:00:00 26.5003 12.16.2010-05:00:00 26.4902 12.16.2010-06:00:00 26.4752 12.16.2010-07:00:00 26.4701 12.16.2010-08:00:00 26.4551 12.16.2010-09:00:00 26.4400 12.16.2010-10:00:00 26.4199 12.16.2010-11:00:00 26.3998 12.16.2010-12:00:00 26.3848 12.16.2010-13:00:00 26.3647 12.16.2010-14:00:00 26.3295 12.16.2010-15:00:00 26.3195 12.16.2010-16:00:00 26.3094 12.16.2010-17:00:00 26.2843 12.16.2010-18:00:00 26.2693 12.16.2010-19:00:00 26.2542 12.16.2010-20:00:00 26.2191 12.16.2010-21:00:00 26.2090 12.16.2010-22:00:00 26.1990 12.16.2010-23:00:00 26.1839 12.17.2010-00:00:00 26.1739 12.17.2010-01:00:00 26.1487 12.17.2010-02:00:00 26.0935 12.17.2010-03:00:00 26.0835 12.17.2010-04:00:00 26.0634 12.17.2010-05:00:00 26.0383 12.17.2010-06:00:00 26.0232 12.17.2010-07:00:00 25.9931 12.17.2010-08:00:00 25.9680 12.17.2010-09:00:00 25.9529 12.17.2010-10:00:00 25.9479 12.17.2010-11:00:00 25.9278 12.17.2010-12:00:00 25.9127 12.17.2010-13:00:00 25.8826 12.17.2010-14:00:00 25.8725 12.17.2010-15:00:00 25.8625 12.17.2010-16:00:00 25.8424 12.17.2010-17:00:00 25.7972 12.17.2010-18:00:00 25.7822 12.17.2010-19:00:00 25.7621 12.17.2010-20:00:00 25.7269 12.17.2010-21:00:00 25.6867 12.17.2010-22:00:00 25.6516 12.17.2010-23:00:00 25.6265 12.18.2010-00:00:00 25.6215 12.18.2010-01:00:00 25.5913 12.18.2010-02:00:00 25.5712 12.18.2010-03:00:00 25.5511 12.18.2010-04:00:00 25.5260 12.18.2010-05:00:00 25.4859 12.18.2010-06:00:00 25.4608 12.18.2010-07:00:00 25.4407 12.18.2010-08:00:00 25.4156 12.18.2010-09:00:00 25.4005 12.18.2010-10:00:00 25.3754 12.18.2010-11:00:00 25.3402 12.18.2010-12:00:00 25.3201 12.18.2010-13:00:00 25.2900 12.18.2010-14:00:00 25.2649 12.18.2010-15:00:00 25.2498 12.18.2010-16:00:00 25.2398 12.18.2010-17:00:00 25.2046 12.18.2010-18:00:00 25.1946 12.18.2010-19:00:00 25.1494 12.18.2010-20:00:00 25.1293 12.18.2010-21:00:00 25.0942 12.18.2010-22:00:00 25.0640 12.18.2010-23:00:00 25.0490 12.19.2010-00:00:00 25.0088 12.19.2010-01:00:00 24.9787 12.19.2010-02:00:00 24.9385 12.19.2010-03:00:00 24.9084 12.19.2010-04:00:00 24.8732 12.19.2010-05:00:00 24.8330 12.19.2010-06:00:00 24.8129 12.19.2010-07:00:00 24.7828 12.19.2010-08:00:00 24.7527 12.19.2010-09:00:00 24.7326 12.19.2010-10:00:00 24.7175 12.19.2010-11:00:00 24.7075 12.19.2010-12:00:00 24.6874 12.19.2010-13:00:00 24.6522 12.19.2010-14:00:00 24.6472 12.19.2010-15:00:00 24.5870 12.19.2010-16:00:00 24.5618 12.19.2010-17:00:00 24.5418 12.19.2010-18:00:00 24.5267 12.19.2010-19:00:00 24.4865 12.19.2010-20:00:00 24.4514 12.19.2010-21:00:00 24.4313 12.19.2010-22:00:00 24.3961 12.19.2010-23:00:00 24.3861 12.20.2010-00:00:00 24.3559 12.20.2010-01:00:00 24.3258 12.20.2010-02:00:00 24.3007 12.20.2010-03:00:00 24.2756 12.20.2010-04:00:00 24.2404 12.20.2010-05:00:00 24.2204 12.20.2010-06:00:00 24.1902 12.20.2010-07:00:00 24.1551 12.20.2010-08:00:00 24.1249 12.20.2010-09:00:00 24.0848 12.20.2010-10:00:00 24.0446 12.20.2010-11:00:00 24.0245 12.20.2010-12:00:00 23.9944 12.20.2010-13:00:00 23.9693 12.20.2010-14:00:00 23.9442 12.20.2010-15:00:00 23.9090 12.20.2010-16:00:00 23.8688 12.20.2010-17:00:00 23.8387 12.20.2010-18:00:00 23.8086 12.20.2010-19:00:00 23.7935 12.20.2010-20:00:00 23.7784 12.20.2010-21:00:00 23.7583 12.20.2010-22:00:00 23.7383 12.20.2010-23:00:00 23.7282 12.21.2010-00:00:00 23.6981 12.21.2010-01:00:00 23.6780 12.21.2010-02:00:00 23.6529 12.21.2010-03:00:00 23.6228 12.21.2010-04:00:00 23.6027 12.21.2010-05:00:00 23.5776 12.21.2010-06:00:00 23.5474 12.21.2010-07:00:00 23.5173 12.21.2010-08:00:00 23.4922 12.21.2010-09:00:00 23.4621 12.21.2010-10:00:00 23.4420 12.21.2010-11:00:00 23.4068 12.21.2010-12:00:00 23.3817 12.21.2010-13:00:00 23.3566 12.21.2010-14:00:00 23.3415 12.21.2010-15:00:00 23.3064 12.21.2010-16:00:00 23.2662 12.21.2010-17:00:00 23.2662 12.21.2010-18:00:00 23.2461 12.21.2010-19:00:00 23.2260 12.21.2010-20:00:00 23.2210 12.21.2010-21:00:00 23.2160 12.21.2010-22:00:00 23.2009 12.21.2010-23:00:00 23.1859 12.22.2010-00:00:00 23.1557 12.22.2010-01:00:00 23.1407 12.22.2010-02:00:00 23.1105 12.22.2010-03:00:00 23.0804 12.22.2010-04:00:00 23.0553 12.22.2010-05:00:00 23.0352 12.22.2010-06:00:00 22.9900 12.22.2010-07:00:00 22.9749 12.22.2010-08:00:00 22.9649 12.22.2010-09:00:00 22.9398 12.22.2010-10:00:00 22.9197 12.22.2010-11:00:00 22.8896 12.22.2010-12:00:00 22.8745 12.22.2010-13:00:00 22.8494 12.22.2010-14:00:00 22.8243 12.22.2010-15:00:00 22.7942 12.22.2010-16:00:00 22.7891 12.22.2010-17:00:00 22.7741 12.22.2010-18:00:00 22.7590 12.22.2010-19:00:00 22.7490 12.22.2010-20:00:00 22.7238 12.22.2010-21:00:00 22.7138 12.22.2010-22:00:00 22.7038 12.22.2010-23:00:00 22.6937 12.23.2010-00:00:00 22.6535 12.23.2010-01:00:00 22.6335 12.23.2010-02:00:00 22.6134 12.23.2010-03:00:00 22.6033 12.23.2010-04:00:00 22.5883 12.23.2010-05:00:00 22.5531 12.23.2010-06:00:00 22.5431 12.23.2010-07:00:00 22.5230 12.23.2010-08:00:00 22.4979 12.23.2010-09:00:00 22.4728 12.23.2010-10:00:00 22.4577 12.23.2010-11:00:00 22.4326 12.23.2010-12:00:00 22.4175 12.23.2010-13:00:00 22.4125 12.23.2010-14:00:00 22.3824 12.23.2010-15:00:00 22.3623 12.23.2010-16:00:00 22.3422 12.23.2010-17:00:00 22.3221 12.23.2010-18:00:00 22.3121 12.23.2010-19:00:00 22.2920 12.23.2010-20:00:00 22.2769 12.23.2010-21:00:00 22.2869 12.23.2010-22:00:00 22.2970 12.23.2010-23:00:00 22.3171 12.24.2010-00:00:00 22.3271 12.24.2010-01:00:00 22.3723 12.24.2010-02:00:00 22.3924 12.24.2010-03:00:00 22.4025 12.24.2010-04:00:00 22.4125 12.24.2010-05:00:00 22.4276 12.24.2010-06:00:00 22.4476 12.24.2010-07:00:00 22.4728 12.24.2010-08:00:00 22.4778 12.24.2010-09:00:00 22.4928 12.24.2010-10:00:00 22.4979 12.24.2010-11:00:00 22.5330 12.24.2010-12:00:00 22.5431 12.24.2010-13:00:00 22.5531 12.24.2010-14:00:00 22.5481 12.24.2010-15:00:00 22.5330 12.24.2010-16:00:00 22.5380 12.24.2010-17:00:00 22.5531 12.24.2010-18:00:00 22.5431 12.24.2010-19:00:00 22.5380 12.24.2010-20:00:00 22.5481 12.24.2010-21:00:00 22.5682 12.24.2010-22:00:00 22.5732 12.24.2010-23:00:00 22.6033 12.25.2010-00:00:00 22.6435 12.25.2010-01:00:00 22.6837 12.25.2010-02:00:00 22.7289 12.25.2010-03:00:00 22.7690 12.25.2010-04:00:00 22.8193 12.25.2010-05:00:00 22.8845 12.25.2010-06:00:00 22.9147 12.25.2010-07:00:00 22.9348 12.25.2010-08:00:00 22.9448 12.25.2010-09:00:00 22.9649 12.25.2010-10:00:00 22.9800 12.25.2010-11:00:00 23.0402 12.25.2010-12:00:00 23.0603 12.25.2010-13:00:00 23.1005 12.25.2010-14:00:00 23.1557 12.25.2010-15:00:00 23.1708 12.25.2010-16:00:00 23.1758 12.25.2010-17:00:00 23.2059 12.25.2010-18:00:00 23.2059 12.25.2010-19:00:00 23.2009 12.25.2010-20:00:00 23.2210 12.25.2010-21:00:00 23.2361 12.25.2010-22:00:00 23.2411 12.25.2010-23:00:00 23.2461 12.26.2010-00:00:00 23.2461 12.26.2010-01:00:00 23.2511 12.26.2010-02:00:00 23.2612 12.26.2010-03:00:00 23.2511 12.26.2010-04:00:00 23.2461 12.26.2010-05:00:00 23.2461 12.26.2010-06:00:00 23.2511 12.26.2010-07:00:00 23.2562 12.26.2010-08:00:00 23.2562 12.26.2010-09:00:00 23.2511 12.26.2010-10:00:00 23.2411 12.26.2010-11:00:00 23.2411 12.26.2010-12:00:00 23.2361 12.26.2010-13:00:00 23.2210 12.26.2010-14:00:00 23.2059 12.26.2010-15:00:00 23.2009 12.26.2010-16:00:00 23.2059 12.26.2010-17:00:00 23.2110 12.26.2010-18:00:00 23.2110 12.26.2010-19:00:00 23.1959 12.26.2010-20:00:00 23.1808 12.26.2010-21:00:00 23.1658 12.26.2010-22:00:00 23.1708 12.26.2010-23:00:00 23.1658 12.27.2010-00:00:00 23.1808 12.27.2010-01:00:00 23.2009 12.27.2010-02:00:00 23.2260 12.27.2010-03:00:00 23.2411 12.27.2010-04:00:00 23.2461 12.27.2010-05:00:00 23.2461 12.27.2010-06:00:00 23.2311 12.27.2010-07:00:00 23.2361 12.27.2010-08:00:00 23.2210 12.27.2010-09:00:00 23.2210 12.27.2010-10:00:00 23.2110 12.27.2010-11:00:00 23.2009 12.27.2010-12:00:00 23.1959 12.27.2010-13:00:00 23.1808 12.27.2010-14:00:00 23.1758 12.27.2010-15:00:00 23.1808 12.27.2010-16:00:00 23.1808 12.27.2010-17:00:00 23.1658 12.27.2010-18:00:00 23.1557 12.27.2010-19:00:00 23.1407 12.27.2010-20:00:00 23.1356 12.27.2010-21:00:00 23.1306 12.27.2010-22:00:00 23.1256 12.27.2010-23:00:00 23.1407 12.28.2010-00:00:00 23.1457 12.28.2010-01:00:00 23.1758 12.28.2010-02:00:00 23.1708 12.28.2010-03:00:00 23.2411 12.28.2010-04:00:00 23.3014 12.28.2010-05:00:00 23.3315 12.28.2010-06:00:00 23.3666 12.28.2010-07:00:00 23.4169 12.28.2010-08:00:00 23.4671 12.28.2010-09:00:00 23.5123 12.28.2010-10:00:00 23.5324 12.28.2010-11:00:00 23.5575 12.28.2010-12:00:00 23.6077 12.28.2010-13:00:00 23.6680 12.28.2010-14:00:00 23.7081 12.28.2010-15:00:00 23.7583 12.28.2010-16:00:00 23.7985 12.28.2010-17:00:00 23.8387 12.28.2010-18:00:00 23.8487 12.28.2010-19:00:00 23.8588 12.28.2010-20:00:00 23.8588 12.28.2010-21:00:00 23.8588 12.28.2010-22:00:00 23.8437 12.28.2010-23:00:00 23.8487 12.29.2010-00:00:00 23.8588 12.29.2010-01:00:00 23.8738 12.29.2010-02:00:00 23.8889 12.29.2010-03:00:00 23.8889 12.29.2010-04:00:00 23.9040 12.29.2010-05:00:00 23.9090 12.29.2010-06:00:00 23.9241 12.29.2010-07:00:00 23.9140 12.29.2010-08:00:00 23.9090 12.29.2010-09:00:00 23.9090 12.29.2010-10:00:00 23.9140 12.29.2010-11:00:00 23.9040 12.29.2010-12:00:00 23.9040 12.29.2010-13:00:00 23.8990 12.29.2010-14:00:00 23.9040 12.29.2010-15:00:00 23.9040 12.29.2010-16:00:00 23.9090 12.29.2010-17:00:00 23.8939 12.29.2010-18:00:00 23.8789 12.29.2010-19:00:00 23.8588 12.29.2010-20:00:00 23.8538 12.29.2010-21:00:00 23.8487 12.29.2010-22:00:00 23.8487 12.29.2010-23:00:00 23.8337 12.30.2010-00:00:00 23.8337 12.30.2010-01:00:00 23.8086 12.30.2010-02:00:00 23.8035 12.30.2010-03:00:00 23.7784 12.30.2010-04:00:00 23.7734 12.30.2010-05:00:00 23.7684 12.30.2010-06:00:00 23.7583 12.30.2010-07:00:00 23.7332 12.30.2010-08:00:00 23.7232 12.30.2010-09:00:00 23.7132 12.30.2010-10:00:00 23.7031 12.30.2010-11:00:00 23.6931 12.30.2010-12:00:00 23.6830 12.30.2010-13:00:00 23.6680 12.30.2010-14:00:00 23.6579 12.30.2010-15:00:00 23.6428 12.30.2010-16:00:00 23.6328 12.30.2010-17:00:00 23.6127 12.30.2010-18:00:00 23.5926 12.30.2010-19:00:00 23.5725 12.30.2010-20:00:00 23.5625 12.30.2010-21:00:00 23.5525 12.30.2010-22:00:00 23.5374 12.30.2010-23:00:00 23.5324 12.31.2010-00:00:00 23.5223 12.31.2010-01:00:00 23.5173 12.31.2010-02:00:00 23.4972 12.31.2010-03:00:00 23.4721 12.31.2010-04:00:00 23.4470 12.31.2010-05:00:00 23.4319 12.31.2010-06:00:00 23.4018 12.31.2010-07:00:00 23.3867 12.31.2010-08:00:00 23.3717 12.31.2010-09:00:00 23.3717 12.31.2010-10:00:00 23.3566 12.31.2010-11:00:00 23.3415 12.31.2010-12:00:00 23.3415 12.31.2010-13:00:00 23.3415 12.31.2010-14:00:00 23.3214 12.31.2010-15:00:00 23.3064 12.31.2010-16:00:00 23.3114 12.31.2010-17:00:00 23.3014 12.31.2010-18:00:00 23.2813 12.31.2010-19:00:00 23.2813 12.31.2010-20:00:00 23.2511 12.31.2010-21:00:00 23.2311 12.31.2010-22:00:00 23.2110 12.31.2010-23:00:00 23.1859 01.01.2011-00:00:00 23.1758 01.01.2011-01:00:00 23.1708 01.01.2011-02:00:00 23.1658 01.01.2011-03:00:00 23.1557 01.01.2011-04:00:00 23.1457 01.01.2011-05:00:00 23.1256 01.01.2011-06:00:00 23.0904 01.01.2011-07:00:00 23.0704 01.01.2011-08:00:00 23.0603 01.01.2011-09:00:00 23.0452 01.01.2011-10:00:00 23.0252 01.01.2011-11:00:00 23.0201 01.01.2011-12:00:00 23.0051 01.01.2011-13:00:00 22.9950 01.01.2011-14:00:00 22.9950 01.01.2011-15:00:00 22.9749 01.01.2011-16:00:00 22.9649 01.01.2011-17:00:00 22.9498 01.01.2011-18:00:00 22.9247 01.01.2011-19:00:00 22.8996 01.01.2011-20:00:00 22.8845 01.01.2011-21:00:00 22.8695 01.01.2011-22:00:00 22.8645 01.01.2011-23:00:00 22.8544 01.02.2011-00:00:00 22.8343 01.02.2011-01:00:00 22.8193 01.02.2011-02:00:00 22.8092 01.02.2011-03:00:00 22.7992 01.02.2011-04:00:00 22.7891 01.02.2011-05:00:00 22.7741 01.02.2011-06:00:00 22.7439 01.02.2011-07:00:00 22.7289 01.02.2011-08:00:00 22.7188 01.02.2011-09:00:00 22.6887 01.02.2011-10:00:00 22.6837 01.02.2011-11:00:00 22.6686 01.02.2011-12:00:00 22.6335 01.02.2011-13:00:00 22.6033 01.02.2011-14:00:00 22.5782 01.02.2011-15:00:00 22.5581 01.02.2011-16:00:00 22.5431 01.02.2011-17:00:00 22.5330 01.02.2011-18:00:00 22.5230 01.02.2011-19:00:00 22.5079 01.02.2011-20:00:00 22.4979 01.02.2011-21:00:00 22.4979 01.02.2011-22:00:00 22.4728 01.02.2011-23:00:00 22.4426 01.03.2011-00:00:00 22.4225 01.03.2011-01:00:00 22.4125 01.03.2011-02:00:00 22.3824 01.03.2011-03:00:00 22.3623 01.03.2011-04:00:00 22.3573 01.03.2011-05:00:00 22.3221 01.03.2011-06:00:00 22.3121 01.03.2011-07:00:00 22.3070 01.03.2011-08:00:00 22.2920 01.03.2011-09:00:00 22.2769 01.03.2011-10:00:00 22.2568 01.03.2011-11:00:00 22.2217 01.03.2011-12:00:00 22.2116 01.03.2011-13:00:00 22.1815 01.03.2011-14:00:00 22.1614 01.03.2011-15:00:00 22.1363 01.03.2011-16:00:00 22.1313 01.03.2011-17:00:00 22.1162 01.03.2011-18:00:00 22.1062 01.03.2011-19:00:00 22.0961 01.03.2011-20:00:00 22.0811 01.03.2011-21:00:00 22.0559 01.03.2011-22:00:00 22.0308 01.03.2011-23:00:00 22.0158 01.04.2011-00:00:00 22.0007 01.04.2011-01:00:00 21.9856 01.04.2011-02:00:00 21.9706 01.04.2011-03:00:00 21.9304 01.04.2011-04:00:00 21.9204 01.04.2011-05:00:00 21.8902 01.04.2011-06:00:00 21.8802 01.04.2011-07:00:00 21.8601 01.04.2011-08:00:00 21.8300 01.04.2011-09:00:00 21.8049 01.04.2011-10:00:00 21.7848 01.04.2011-11:00:00 21.7496 01.04.2011-12:00:00 21.7145 01.04.2011-13:00:00 21.6994 01.04.2011-14:00:00 21.6642 01.04.2011-15:00:00 21.6391 01.04.2011-16:00:00 21.6140 01.04.2011-17:00:00 21.5990 01.04.2011-18:00:00 21.5839 01.04.2011-19:00:00 21.5839 01.04.2011-20:00:00 21.5638 01.04.2011-21:00:00 21.5387 01.04.2011-22:00:00 21.5236 01.04.2011-23:00:00 21.5086 01.05.2011-00:00:00 21.5035 01.05.2011-01:00:00 21.4885 01.05.2011-02:00:00 21.5035 01.05.2011-03:00:00 21.5387 01.05.2011-04:00:00 21.5688 01.05.2011-05:00:00 21.6743 01.05.2011-06:00:00 21.7747 01.05.2011-07:00:00 21.8450 01.05.2011-08:00:00 21.9706 01.05.2011-09:00:00 22.1363 01.05.2011-10:00:00 22.3020 01.05.2011-11:00:00 22.5079 01.05.2011-12:00:00 22.6937 01.05.2011-13:00:00 22.8544 01.05.2011-14:00:00 22.9800 01.05.2011-15:00:00 23.0302 01.05.2011-16:00:00 23.1156 01.05.2011-17:00:00 23.2361 01.05.2011-18:00:00 23.3265 01.05.2011-19:00:00 23.4721 01.05.2011-20:00:00 23.5424 01.05.2011-21:00:00 23.6378 01.05.2011-22:00:00 23.7182 01.05.2011-23:00:00 23.7533 01.06.2011-00:00:00 23.8337 01.06.2011-01:00:00 23.9190 01.06.2011-02:00:00 23.9793 01.06.2011-03:00:00 24.0898 01.06.2011-04:00:00 24.2103 01.06.2011-05:00:00 24.3308 01.06.2011-06:00:00 24.4162 01.06.2011-07:00:00 24.4915 01.06.2011-08:00:00 24.5217 01.06.2011-09:00:00 24.5870 01.06.2011-10:00:00 24.6773 01.06.2011-11:00:00 24.7477 01.06.2011-12:00:00 24.8129 01.06.2011-13:00:00 24.8531 01.06.2011-14:00:00 24.8983 01.06.2011-15:00:00 24.9385 01.06.2011-16:00:00 24.9887 01.06.2011-17:00:00 25.0490 01.06.2011-18:00:00 25.1394 01.06.2011-19:00:00 25.1795 01.06.2011-20:00:00 25.2348 01.06.2011-21:00:00 25.2448 01.06.2011-22:00:00 25.2800 01.06.2011-23:00:00 25.2900 01.07.2011-00:00:00 25.3101 01.07.2011-01:00:00 25.3151 01.07.2011-02:00:00 25.3302 01.07.2011-03:00:00 25.3453 01.07.2011-04:00:00 25.3453 01.07.2011-05:00:00 25.3503 01.07.2011-06:00:00 25.3553 01.07.2011-07:00:00 25.3603 01.07.2011-08:00:00 25.3553 01.07.2011-09:00:00 25.3603 01.07.2011-10:00:00 25.3653 01.07.2011-11:00:00 25.3754 01.07.2011-12:00:00 25.4005 01.07.2011-13:00:00 25.4206 01.07.2011-14:00:00 25.4608 01.07.2011-15:00:00 25.4959 01.07.2011-16:00:00 25.5763 01.07.2011-17:00:00 25.6767 01.07.2011-18:00:00 25.7169 01.07.2011-19:00:00 25.7570 01.07.2011-20:00:00 25.8022 01.07.2011-21:00:00 25.8424 01.07.2011-22:00:00 25.8675 01.07.2011-23:00:00 25.8826 01.08.2011-00:00:00 25.8926 01.08.2011-01:00:00 25.8977 01.08.2011-02:00:00 25.9027 01.08.2011-03:00:00 25.8977 01.08.2011-04:00:00 25.8977 01.08.2011-05:00:00 25.9027 01.08.2011-06:00:00 25.9077 01.08.2011-07:00:00 25.9077 01.08.2011-08:00:00 25.9077 01.08.2011-09:00:00 25.8977 01.08.2011-10:00:00 25.8977 01.08.2011-11:00:00 25.8926 01.08.2011-12:00:00 25.8876 01.08.2011-13:00:00 25.8826 01.08.2011-14:00:00 25.8725 01.08.2011-15:00:00 25.8725 01.08.2011-16:00:00 25.8725 01.08.2011-17:00:00 25.8725 01.08.2011-18:00:00 25.8625 01.08.2011-19:00:00 25.8575 01.08.2011-20:00:00 25.8525 01.08.2011-21:00:00 25.8525 01.08.2011-22:00:00 25.8474 01.08.2011-23:00:00 25.8374 01.09.2011-00:00:00 25.8273 01.09.2011-01:00:00 25.8173 01.09.2011-02:00:00 25.8022 01.09.2011-03:00:00 25.7972 01.09.2011-04:00:00 25.7972 01.09.2011-05:00:00 25.7922 01.09.2011-06:00:00 25.7872 01.09.2011-07:00:00 25.7721 01.09.2011-08:00:00 25.7671 01.09.2011-09:00:00 25.7671 01.09.2011-10:00:00 25.7520 01.09.2011-11:00:00 25.7269 01.09.2011-12:00:00 25.7169 01.09.2011-13:00:00 25.7169 01.09.2011-14:00:00 25.7068 01.09.2011-15:00:00 25.6867 01.09.2011-16:00:00 25.6767 01.09.2011-17:00:00 25.6566 01.09.2011-18:00:00 25.6466 01.09.2011-19:00:00 25.6315 01.09.2011-20:00:00 25.6215 01.09.2011-21:00:00 25.6014 01.09.2011-22:00:00 25.5913 01.09.2011-23:00:00 25.5763 01.10.2011-00:00:00 25.5612 01.10.2011-01:00:00 25.5361 01.10.2011-02:00:00 25.5110 01.10.2011-03:00:00 25.4859 01.10.2011-04:00:00 25.4808 01.10.2011-05:00:00 25.4758 01.10.2011-06:00:00 25.4658 01.10.2011-07:00:00 25.4356 01.10.2011-08:00:00 25.4306 01.10.2011-09:00:00 25.4105 01.10.2011-10:00:00 25.4055 01.10.2011-11:00:00 25.3955 01.10.2011-12:00:00 25.3854 01.10.2011-13:00:00 25.3754 01.10.2011-14:00:00 25.3653 01.10.2011-15:00:00 25.3352 01.10.2011-16:00:00 25.3201 01.10.2011-17:00:00 25.2950 01.10.2011-18:00:00 25.2749 01.10.2011-19:00:00 25.2699 01.10.2011-20:00:00 25.2297 01.10.2011-21:00:00 25.2046 01.10.2011-22:00:00 25.1996 01.10.2011-23:00:00 25.1645 01.11.2011-00:00:00 25.1544 01.11.2011-01:00:00 25.1394 01.11.2011-02:00:00 25.1243 01.11.2011-03:00:00 25.0992 01.11.2011-04:00:00 25.0791 01.11.2011-05:00:00 25.0640 01.11.2011-06:00:00 25.0590 01.11.2011-07:00:00 25.0439 01.11.2011-08:00:00 25.0289 01.11.2011-09:00:00 25.0188 01.11.2011-10:00:00 24.9887 01.11.2011-11:00:00 24.9636 01.11.2011-12:00:00 24.9435 01.11.2011-13:00:00 24.9134 01.11.2011-14:00:00 24.8832 01.11.2011-15:00:00 24.8682 01.11.2011-16:00:00 24.8481 01.11.2011-17:00:00 24.8380 01.11.2011-18:00:00 24.8180 01.11.2011-19:00:00 24.8079 01.11.2011-20:00:00 24.7828 01.11.2011-21:00:00 24.7677 01.11.2011-22:00:00 24.7276 01.11.2011-23:00:00 24.7025 01.12.2011-00:00:00 24.6673 01.12.2011-01:00:00 24.6422 01.12.2011-02:00:00 24.6171 01.12.2011-03:00:00 24.6020 01.12.2011-04:00:00 24.5719 01.12.2011-05:00:00 24.5468 01.12.2011-06:00:00 24.5317 01.12.2011-07:00:00 24.5217 01.12.2011-08:00:00 24.5116 01.12.2011-09:00:00 24.5016 01.12.2011-10:00:00 24.4966 01.12.2011-11:00:00 24.5166 01.12.2011-12:00:00 24.4966 01.12.2011-13:00:00 24.5267 01.12.2011-14:00:00 24.5669 01.12.2011-15:00:00 24.5970 01.12.2011-16:00:00 24.6372 01.12.2011-17:00:00 24.7175 01.12.2011-18:00:00 25.0088 01.12.2011-19:00:00 25.2599 01.12.2011-20:00:00 25.4055 01.12.2011-21:00:00 25.5210 01.12.2011-22:00:00 25.5963 01.12.2011-23:00:00 25.6365 01.13.2011-00:00:00 25.6817 01.13.2011-01:00:00 25.7370 01.13.2011-02:00:00 25.7621 01.13.2011-03:00:00 25.7721 01.13.2011-04:00:00 25.7922 01.13.2011-05:00:00 25.7922 01.13.2011-06:00:00 25.7922 01.13.2011-07:00:00 25.8073 01.13.2011-08:00:00 25.8123 01.13.2011-09:00:00 25.9228 01.13.2011-10:00:00 26.0081 01.13.2011-11:00:00 26.0684 01.13.2011-12:00:00 26.1136 01.13.2011-13:00:00 26.1789 01.13.2011-14:00:00 26.2140 01.13.2011-15:00:00 26.2391 01.13.2011-16:00:00 26.3145 01.13.2011-17:00:00 26.3747 01.13.2011-18:00:00 26.4099 01.13.2011-19:00:00 26.4400 01.13.2011-20:00:00 26.5656 01.13.2011-21:00:00 26.6811 01.13.2011-22:00:00 26.7614 01.13.2011-23:00:00 26.7966 01.14.2011-00:00:00 26.8418 01.14.2011-01:00:00 26.8618 01.14.2011-02:00:00 26.8719 01.14.2011-03:00:00 26.8719 01.14.2011-04:00:00 26.8769 01.14.2011-05:00:00 26.8920 01.14.2011-06:00:00 26.8920 01.14.2011-07:00:00 26.8819 01.14.2011-08:00:00 26.8970 01.14.2011-09:00:00 26.8769 01.14.2011-10:00:00 26.8669 01.14.2011-11:00:00 26.8719 01.14.2011-12:00:00 26.8568 01.14.2011-13:00:00 26.8568 01.14.2011-14:00:00 26.8568 01.14.2011-15:00:00 26.8568 01.14.2011-16:00:00 26.8669 01.14.2011-17:00:00 26.9623 01.14.2011-18:00:00 27.0878 01.14.2011-19:00:00 27.1682 01.14.2011-20:00:00 27.2234 01.14.2011-21:00:00 27.3691 01.14.2011-22:00:00 27.5197 01.14.2011-23:00:00 27.5448 01.15.2011-00:00:00 27.5549 01.15.2011-01:00:00 27.6001 01.15.2011-02:00:00 27.6051 01.15.2011-03:00:00 27.6101 01.15.2011-04:00:00 27.6151 01.15.2011-05:00:00 27.6201 01.15.2011-06:00:00 27.6151 01.15.2011-07:00:00 27.6151 01.15.2011-08:00:00 27.6302 01.15.2011-09:00:00 27.6252 01.15.2011-10:00:00 27.6553 01.15.2011-11:00:00 27.6503 01.15.2011-12:00:00 27.6201 01.15.2011-13:00:00 27.6252 01.15.2011-14:00:00 27.6302 01.15.2011-15:00:00 27.6352 01.15.2011-16:00:00 27.6151 01.15.2011-17:00:00 27.6001 01.15.2011-18:00:00 27.5850 01.15.2011-19:00:00 27.5699 01.15.2011-20:00:00 27.5298 01.15.2011-21:00:00 27.5398 01.15.2011-22:00:00 27.5247 01.15.2011-23:00:00 27.5197 01.16.2011-00:00:00 27.5247 01.16.2011-01:00:00 27.5197 01.16.2011-02:00:00 27.5197 01.16.2011-03:00:00 27.5448 01.16.2011-04:00:00 27.6352 01.16.2011-05:00:00 27.6905 01.16.2011-06:00:00 27.7407 01.16.2011-07:00:00 27.8110 01.16.2011-08:00:00 27.8461 01.16.2011-09:00:00 27.8712 01.16.2011-10:00:00 27.8712 01.16.2011-11:00:00 27.8662 01.16.2011-12:00:00 27.8712 01.16.2011-13:00:00 27.8612 01.16.2011-14:00:00 27.8612 01.16.2011-15:00:00 27.8763 01.16.2011-16:00:00 27.9466 01.16.2011-17:00:00 27.9918 01.16.2011-18:00:00 28.0119 01.16.2011-19:00:00 28.0420 01.16.2011-20:00:00 28.0520 01.16.2011-21:00:00 28.0771 01.16.2011-22:00:00 28.1424 01.16.2011-23:00:00 28.1474 01.17.2011-00:00:00 28.1474 01.17.2011-01:00:00 28.1525 01.17.2011-02:00:00 28.1424 01.17.2011-03:00:00 28.1374 01.17.2011-04:00:00 28.1324 01.17.2011-05:00:00 28.1073 01.17.2011-06:00:00 28.0972 01.17.2011-07:00:00 28.1073 01.17.2011-08:00:00 28.1324 01.17.2011-09:00:00 28.1424 01.17.2011-10:00:00 28.1525 01.17.2011-11:00:00 28.1776 01.17.2011-12:00:00 28.1876 01.17.2011-13:00:00 28.2077 01.17.2011-14:00:00 28.2228 01.17.2011-15:00:00 28.2228 01.17.2011-16:00:00 28.2278 01.17.2011-17:00:00 28.2127 01.17.2011-18:00:00 28.2027 01.17.2011-19:00:00 28.1776 01.17.2011-20:00:00 28.1625 01.17.2011-21:00:00 28.1424 01.17.2011-22:00:00 28.1223 01.17.2011-23:00:00 28.1022 01.18.2011-00:00:00 28.0972 01.18.2011-01:00:00 28.0972 01.18.2011-02:00:00 28.0721 01.18.2011-03:00:00 28.0570 01.18.2011-04:00:00 28.0169 01.18.2011-05:00:00 28.0018 01.18.2011-06:00:00 27.9717 01.18.2011-07:00:00 27.9466 01.18.2011-08:00:00 27.9315 01.18.2011-09:00:00 27.9265 01.18.2011-10:00:00 27.9064 01.18.2011-11:00:00 27.8913 01.18.2011-12:00:00 27.8763 01.18.2011-13:00:00 27.8562 01.18.2011-14:00:00 27.8210 01.18.2011-15:00:00 27.8110 01.18.2011-16:00:00 27.8110 01.18.2011-17:00:00 27.7909 01.18.2011-18:00:00 27.7808 01.18.2011-19:00:00 27.7557 01.18.2011-20:00:00 27.7407 01.18.2011-21:00:00 27.7105 01.18.2011-22:00:00 27.6955 01.18.2011-23:00:00 27.6754 01.19.2011-00:00:00 27.6453 01.19.2011-01:00:00 27.6402 01.19.2011-02:00:00 27.6201 01.19.2011-03:00:00 27.6151 01.19.2011-04:00:00 27.6001 01.19.2011-05:00:00 27.5800 01.19.2011-06:00:00 27.5599 01.19.2011-07:00:00 27.5298 01.19.2011-08:00:00 27.4946 01.19.2011-09:00:00 27.4645 01.19.2011-10:00:00 27.4494 01.19.2011-11:00:00 27.4343 01.19.2011-12:00:00 27.4193 01.19.2011-13:00:00 27.4143 01.19.2011-14:00:00 27.3891 01.19.2011-15:00:00 27.3540 01.19.2011-16:00:00 27.3289 01.19.2011-17:00:00 27.3188 01.19.2011-18:00:00 27.2987 01.19.2011-19:00:00 27.2787 01.19.2011-20:00:00 27.2636 01.19.2011-21:00:00 27.2435 01.19.2011-22:00:00 27.2385 01.19.2011-23:00:00 27.2184 01.20.2011-00:00:00 27.2033 01.20.2011-01:00:00 27.1832 01.20.2011-02:00:00 27.1581 01.20.2011-03:00:00 27.1481 01.20.2011-04:00:00 27.1330 01.20.2011-05:00:00 27.1280 01.20.2011-06:00:00 27.0728 01.20.2011-07:00:00 27.0326 01.20.2011-08:00:00 27.0326 01.20.2011-09:00:00 27.0175 01.20.2011-10:00:00 27.0025 01.20.2011-11:00:00 26.9924 01.20.2011-12:00:00 26.9723 01.20.2011-13:00:00 26.9522 01.20.2011-14:00:00 26.9271 01.20.2011-15:00:00 26.8819 01.20.2011-16:00:00 26.8719 01.20.2011-17:00:00 26.8468 01.20.2011-18:00:00 26.8267 01.20.2011-19:00:00 26.7915 01.20.2011-20:00:00 26.7715 01.20.2011-21:00:00 26.7664 01.20.2011-22:00:00 26.7514 01.20.2011-23:00:00 26.7363 01.21.2011-00:00:00 26.7112 01.21.2011-01:00:00 26.7062 01.21.2011-02:00:00 26.6911 01.21.2011-03:00:00 26.6911 01.21.2011-04:00:00 26.6811 01.21.2011-05:00:00 26.6660 01.21.2011-06:00:00 26.6409 01.21.2011-07:00:00 26.6409 01.21.2011-08:00:00 26.6409 01.21.2011-09:00:00 26.6359 01.21.2011-10:00:00 26.6359 01.21.2011-11:00:00 26.6208 01.21.2011-12:00:00 26.6208 01.21.2011-13:00:00 26.6108 01.21.2011-14:00:00 26.6560 01.21.2011-15:00:00 26.7514 01.21.2011-16:00:00 26.8518 01.21.2011-17:00:00 26.9322 01.21.2011-18:00:00 27.0527 01.21.2011-19:00:00 27.1381 01.21.2011-20:00:00 27.2234 01.21.2011-21:00:00 27.3239 01.21.2011-22:00:00 27.4042 01.21.2011-23:00:00 27.4594 01.22.2011-00:00:00 27.4494 01.22.2011-01:00:00 27.4594 01.22.2011-02:00:00 27.4745 01.22.2011-03:00:00 27.4846 01.22.2011-04:00:00 27.4946 01.22.2011-05:00:00 27.5046 01.22.2011-06:00:00 27.4896 01.22.2011-07:00:00 27.4846 01.22.2011-08:00:00 27.4795 01.22.2011-09:00:00 27.4745 01.22.2011-10:00:00 27.4745 01.22.2011-11:00:00 27.4544 01.22.2011-12:00:00 27.4645 01.22.2011-13:00:00 27.4494 01.22.2011-14:00:00 27.4444 01.22.2011-15:00:00 27.4394 01.22.2011-16:00:00 27.4394 01.22.2011-17:00:00 27.4193 01.22.2011-18:00:00 27.3992 01.22.2011-19:00:00 27.3841 01.22.2011-20:00:00 27.3691 01.22.2011-21:00:00 27.3590 01.22.2011-22:00:00 27.3389 01.22.2011-23:00:00 27.3239 01.23.2011-00:00:00 27.3138 01.23.2011-01:00:00 27.3088 01.23.2011-02:00:00 27.3038 01.23.2011-03:00:00 27.2937 01.23.2011-04:00:00 27.2837 01.23.2011-05:00:00 27.2736 01.23.2011-06:00:00 27.2636 01.23.2011-07:00:00 27.2536 01.23.2011-08:00:00 27.2234 01.23.2011-09:00:00 27.2134 01.23.2011-10:00:00 27.1933 01.23.2011-11:00:00 27.1782 01.23.2011-12:00:00 27.1782 01.23.2011-13:00:00 27.1581 01.23.2011-14:00:00 27.1431 01.23.2011-15:00:00 27.1481 01.23.2011-16:00:00 27.1531 01.23.2011-17:00:00 27.1682 01.23.2011-18:00:00 27.1682 01.23.2011-19:00:00 27.1381 01.23.2011-20:00:00 27.1431 01.23.2011-21:00:00 27.1732 01.23.2011-22:00:00 27.1832 01.23.2011-23:00:00 27.1883 01.24.2011-00:00:00 27.1782 01.24.2011-01:00:00 27.1782 01.24.2011-02:00:00 27.1682 01.24.2011-03:00:00 27.1682 01.24.2011-04:00:00 27.1632 01.24.2011-05:00:00 27.1832 01.24.2011-06:00:00 27.2134 01.24.2011-07:00:00 27.2134 01.24.2011-08:00:00 27.2134 01.24.2011-09:00:00 27.2084 01.24.2011-10:00:00 27.2033 01.24.2011-11:00:00 27.2084 01.24.2011-12:00:00 27.2184 01.24.2011-13:00:00 27.2134 01.24.2011-14:00:00 27.1883 01.24.2011-15:00:00 27.1782 01.24.2011-16:00:00 27.1782 01.24.2011-17:00:00 27.1732 01.24.2011-18:00:00 27.1732 01.24.2011-19:00:00 27.1732 01.24.2011-20:00:00 27.1632 01.24.2011-21:00:00 27.1682 01.24.2011-22:00:00 27.1732 01.24.2011-23:00:00 27.1632 01.25.2011-00:00:00 27.1632 01.25.2011-01:00:00 27.1682 01.25.2011-02:00:00 27.1632 01.25.2011-03:00:00 27.1682 01.25.2011-04:00:00 27.1832 01.25.2011-05:00:00 27.1883 01.25.2011-06:00:00 27.1883 01.25.2011-07:00:00 27.1832 01.25.2011-08:00:00 27.1782 01.25.2011-09:00:00 27.1632 01.25.2011-10:00:00 27.1531 01.25.2011-11:00:00 27.1280 01.25.2011-12:00:00 27.1230 01.25.2011-13:00:00 27.1129 01.25.2011-14:00:00 27.1029 01.25.2011-15:00:00 27.0929 01.25.2011-16:00:00 27.0878 01.25.2011-17:00:00 27.0878 01.25.2011-18:00:00 27.0878 01.25.2011-19:00:00 27.0778 01.25.2011-20:00:00 27.0577 01.25.2011-21:00:00 27.0376 01.25.2011-22:00:00 27.0326 01.25.2011-23:00:00 27.0225 01.26.2011-00:00:00 27.0075 01.26.2011-01:00:00 27.0025 01.26.2011-02:00:00 26.9824 01.26.2011-03:00:00 26.9673 01.26.2011-04:00:00 26.9573 01.26.2011-05:00:00 26.9472 01.26.2011-06:00:00 26.9422 01.26.2011-07:00:00 26.9271 01.26.2011-08:00:00 26.9271 01.26.2011-09:00:00 26.9070 01.26.2011-10:00:00 26.9020 01.26.2011-11:00:00 26.8870 01.26.2011-12:00:00 26.8870 01.26.2011-13:00:00 26.8870 01.26.2011-14:00:00 26.8769 01.26.2011-15:00:00 26.8769 01.26.2011-16:00:00 26.8568 01.26.2011-17:00:00 26.8518 01.26.2011-18:00:00 26.8317 01.26.2011-19:00:00 26.8167 01.26.2011-20:00:00 26.8066 01.26.2011-21:00:00 26.7966 01.26.2011-22:00:00 26.7915 01.26.2011-23:00:00 26.7815 01.27.2011-00:00:00 26.7715 01.27.2011-01:00:00 26.7664 01.27.2011-02:00:00 26.7564 01.27.2011-03:00:00 26.7313 01.27.2011-04:00:00 26.7162 01.27.2011-05:00:00 26.6861 01.27.2011-06:00:00 26.6861 01.27.2011-07:00:00 26.6710 01.27.2011-08:00:00 26.6660 01.27.2011-09:00:00 26.6509 01.27.2011-10:00:00 26.6409 01.27.2011-11:00:00 26.6208 01.27.2011-12:00:00 26.5957 01.27.2011-13:00:00 26.5756 01.27.2011-14:00:00 26.5656 01.27.2011-15:00:00 26.5656 01.27.2011-16:00:00 26.5605 01.27.2011-17:00:00 26.5455 01.27.2011-18:00:00 26.5354 01.27.2011-19:00:00 26.5254 01.27.2011-20:00:00 26.5103 01.27.2011-21:00:00 26.4953 01.27.2011-22:00:00 26.4852 01.27.2011-23:00:00 26.4802 01.28.2011-00:00:00 26.4752 01.28.2011-01:00:00 26.4551 01.28.2011-02:00:00 26.4501 01.28.2011-03:00:00 26.4350 01.28.2011-04:00:00 26.4249 01.28.2011-05:00:00 26.3998 01.28.2011-06:00:00 26.3798 01.28.2011-07:00:00 26.3747 01.28.2011-08:00:00 26.3597 01.28.2011-09:00:00 26.3295 01.28.2011-10:00:00 26.3245 01.28.2011-11:00:00 26.3094 01.28.2011-12:00:00 26.2944 01.28.2011-13:00:00 26.2743 01.28.2011-14:00:00 26.2542 01.28.2011-15:00:00 26.2492 01.28.2011-16:00:00 26.2391 01.28.2011-17:00:00 26.2241 01.28.2011-18:00:00 26.1939 01.28.2011-19:00:00 26.1889 01.28.2011-20:00:00 26.1990 01.28.2011-21:00:00 26.1939 01.28.2011-22:00:00 26.2040 01.28.2011-23:00:00 26.2391 01.29.2011-00:00:00 26.2843 01.29.2011-01:00:00 26.3546 01.29.2011-02:00:00 26.3697 01.29.2011-03:00:00 26.3697 01.29.2011-04:00:00 26.3647 01.29.2011-05:00:00 26.3848 01.29.2011-06:00:00 26.4149 01.29.2011-07:00:00 26.4551 01.29.2011-08:00:00 26.4902 01.29.2011-09:00:00 26.5204 01.29.2011-10:00:00 26.5656 01.29.2011-11:00:00 26.5806 01.29.2011-12:00:00 26.5856 01.29.2011-13:00:00 26.6057 01.29.2011-14:00:00 26.6007 01.29.2011-15:00:00 26.6108 01.29.2011-16:00:00 26.6308 01.29.2011-17:00:00 26.6459 01.29.2011-18:00:00 26.6560 01.29.2011-19:00:00 26.6610 01.29.2011-20:00:00 26.6610 01.29.2011-21:00:00 26.6660 01.29.2011-22:00:00 26.6660 01.29.2011-23:00:00 26.6861 01.30.2011-00:00:00 26.7062 01.30.2011-01:00:00 26.7313 01.30.2011-02:00:00 26.7715 01.30.2011-03:00:00 26.8066 01.30.2011-04:00:00 26.8116 01.30.2011-05:00:00 26.8217 01.30.2011-06:00:00 26.8317 01.30.2011-07:00:00 26.8317 01.30.2011-08:00:00 26.8418 01.30.2011-09:00:00 26.8468 01.30.2011-10:00:00 26.8418 01.30.2011-11:00:00 26.8367 01.30.2011-12:00:00 26.8367 01.30.2011-13:00:00 26.8317 01.30.2011-14:00:00 26.8418 01.30.2011-15:00:00 26.8468 01.30.2011-16:00:00 26.8518 01.30.2011-17:00:00 26.8518 01.30.2011-18:00:00 26.8568 01.30.2011-19:00:00 26.8618 01.30.2011-20:00:00 26.8568 01.30.2011-21:00:00 26.8518 01.30.2011-22:00:00 26.8418 01.30.2011-23:00:00 26.8367 01.31.2011-00:00:00 26.8317 01.31.2011-01:00:00 26.8217 01.31.2011-02:00:00 26.8116 01.31.2011-03:00:00 26.7966 01.31.2011-04:00:00 26.7765 01.31.2011-05:00:00 26.7514 01.31.2011-06:00:00 26.7263 01.31.2011-07:00:00 26.7162 01.31.2011-08:00:00 26.7062 01.31.2011-09:00:00 26.6861 01.31.2011-10:00:00 26.6760 01.31.2011-11:00:00 26.6660 01.31.2011-12:00:00 26.6610 01.31.2011-13:00:00 26.6509 01.31.2011-14:00:00 26.6459 01.31.2011-15:00:00 26.6459 01.31.2011-16:00:00 26.6158 01.31.2011-17:00:00 26.5957 01.31.2011-18:00:00 26.5756 01.31.2011-19:00:00 26.5605 01.31.2011-20:00:00 26.5505 01.31.2011-21:00:00 26.5354 01.31.2011-22:00:00 26.5304 01.31.2011-23:00:00 26.5153 02.01.2011-00:00:00 26.5003 02.01.2011-01:00:00 26.4902 02.01.2011-02:00:00 26.4752 02.01.2011-03:00:00 26.4601 02.01.2011-04:00:00 26.4501 02.01.2011-05:00:00 26.4300 02.01.2011-06:00:00 26.4199 02.01.2011-07:00:00 26.4199 02.01.2011-08:00:00 26.4099 02.01.2011-09:00:00 26.3898 02.01.2011-10:00:00 26.3747 02.01.2011-11:00:00 26.3597 02.01.2011-12:00:00 26.3346 02.01.2011-13:00:00 26.3295 02.01.2011-14:00:00 26.3195 02.01.2011-15:00:00 26.3044 02.01.2011-16:00:00 26.2944 02.01.2011-17:00:00 26.2793 02.01.2011-18:00:00 26.2642 02.01.2011-19:00:00 26.2341 02.01.2011-20:00:00 26.2191 02.01.2011-21:00:00 26.1939 02.01.2011-22:00:00 26.1789 02.01.2011-23:00:00 26.1688 02.02.2011-00:00:00 26.1538 02.02.2011-01:00:00 26.1387 02.02.2011-02:00:00 26.1186 02.02.2011-03:00:00 26.0885 02.02.2011-04:00:00 26.0584 02.02.2011-05:00:00 26.0383 02.02.2011-06:00:00 26.0282 02.02.2011-07:00:00 25.9981 02.02.2011-08:00:00 25.9830 02.02.2011-09:00:00 25.9680 02.02.2011-10:00:00 25.9378 02.02.2011-11:00:00 25.9278 02.02.2011-12:00:00 25.9027 02.02.2011-13:00:00 25.8826 02.02.2011-14:00:00 25.8675 02.02.2011-15:00:00 25.8474 02.02.2011-16:00:00 25.8223 02.02.2011-17:00:00 25.8123 02.02.2011-18:00:00 25.7922 02.02.2011-19:00:00 25.7822 02.02.2011-20:00:00 25.7470 02.02.2011-21:00:00 25.7169 02.02.2011-22:00:00 25.7018 02.02.2011-23:00:00 25.6667 02.03.2011-00:00:00 25.6466 02.03.2011-01:00:00 25.6315 02.03.2011-02:00:00 25.6064 02.03.2011-03:00:00 25.5612 02.03.2011-04:00:00 25.5361 02.03.2011-05:00:00 25.5060 02.03.2011-06:00:00 25.4708 02.03.2011-07:00:00 25.4557 02.03.2011-08:00:00 25.4356 02.03.2011-09:00:00 25.4105 02.03.2011-10:00:00 25.3854 02.03.2011-11:00:00 25.3854 02.03.2011-12:00:00 25.3453 02.03.2011-13:00:00 25.3001 02.03.2011-14:00:00 25.2649 02.03.2011-15:00:00 25.2297 02.03.2011-16:00:00 25.1946 02.03.2011-17:00:00 25.1695 02.03.2011-18:00:00 25.1243 02.03.2011-19:00:00 25.1142 02.03.2011-20:00:00 25.0791 02.03.2011-21:00:00 25.0540 02.03.2011-22:00:00 25.0138 02.03.2011-23:00:00 24.9887 02.04.2011-00:00:00 24.9837 02.04.2011-01:00:00 24.9887 02.04.2011-02:00:00 24.9787 02.04.2011-03:00:00 24.9535 02.04.2011-04:00:00 24.9385 02.04.2011-05:00:00 24.9335 02.04.2011-06:00:00 24.9184 02.04.2011-07:00:00 24.9335 02.04.2011-08:00:00 24.9435 02.04.2011-09:00:00 24.9435 02.04.2011-10:00:00 24.9937 02.04.2011-11:00:00 25.0540 02.04.2011-12:00:00 25.1293 02.04.2011-13:00:00 25.1695 02.04.2011-14:00:00 25.2398 02.04.2011-15:00:00 25.2950 02.04.2011-16:00:00 25.3151 02.04.2011-17:00:00 25.3402 02.04.2011-18:00:00 25.3453 02.04.2011-19:00:00 25.3603 02.04.2011-20:00:00 25.5009 02.04.2011-21:00:00 25.6315 02.04.2011-22:00:00 25.6918 02.04.2011-23:00:00 25.7219 02.05.2011-00:00:00 25.7420 02.05.2011-01:00:00 25.7520 02.05.2011-02:00:00 25.7570 02.05.2011-03:00:00 25.7621 02.05.2011-04:00:00 25.7621 02.05.2011-05:00:00 25.7570 02.05.2011-06:00:00 25.7420 02.05.2011-07:00:00 25.7420 02.05.2011-08:00:00 25.7470 02.05.2011-09:00:00 25.7470 02.05.2011-10:00:00 25.7370 02.05.2011-11:00:00 25.7269 02.05.2011-12:00:00 25.7319 02.05.2011-13:00:00 25.7269 02.05.2011-14:00:00 25.7169 02.05.2011-15:00:00 25.7118 02.05.2011-16:00:00 25.6918 02.05.2011-17:00:00 25.6817 02.05.2011-18:00:00 25.6717 02.05.2011-19:00:00 25.6616 02.05.2011-20:00:00 25.6365 02.05.2011-21:00:00 25.6265 02.05.2011-22:00:00 25.6114 02.05.2011-23:00:00 25.6114 02.06.2011-00:00:00 25.6114 02.06.2011-01:00:00 25.6064 02.06.2011-02:00:00 25.5963 02.06.2011-03:00:00 25.5913 02.06.2011-04:00:00 25.5813 02.06.2011-05:00:00 25.5763 02.06.2011-06:00:00 25.5712 02.06.2011-07:00:00 25.5612 02.06.2011-08:00:00 25.5461 02.06.2011-09:00:00 25.5511 02.06.2011-10:00:00 25.5511 02.06.2011-11:00:00 25.5411 02.06.2011-12:00:00 25.5612 02.06.2011-13:00:00 25.5763 02.06.2011-14:00:00 25.6114 02.06.2011-15:00:00 25.6315 02.06.2011-16:00:00 25.6365 02.06.2011-17:00:00 25.6817 02.06.2011-18:00:00 25.7470 02.06.2011-19:00:00 25.8725 02.06.2011-20:00:00 25.9579 02.06.2011-21:00:00 26.0584 02.06.2011-22:00:00 26.1789 02.06.2011-23:00:00 26.3094 02.07.2011-00:00:00 26.4300 02.07.2011-01:00:00 26.5304 02.07.2011-02:00:00 26.6208 02.07.2011-03:00:00 26.6760 02.07.2011-04:00:00 26.7112 02.07.2011-05:00:00 26.7463 02.07.2011-06:00:00 26.7564 02.07.2011-07:00:00 26.7715 02.07.2011-08:00:00 26.7765 02.07.2011-09:00:00 26.8016 02.07.2011-10:00:00 26.8418 02.07.2011-11:00:00 26.8618 02.07.2011-12:00:00 26.8518 02.07.2011-13:00:00 26.8719 02.07.2011-14:00:00 26.8870 02.07.2011-15:00:00 26.8920 02.07.2011-16:00:00 26.8769 02.07.2011-17:00:00 26.8769 02.07.2011-18:00:00 26.8618 02.07.2011-19:00:00 26.8568 02.07.2011-20:00:00 26.8468 02.07.2011-21:00:00 26.8719 02.07.2011-22:00:00 26.8920 02.07.2011-23:00:00 26.9573 02.08.2011-00:00:00 26.9673 02.08.2011-01:00:00 26.9673 02.08.2011-02:00:00 26.9673 02.08.2011-03:00:00 26.9623 02.08.2011-04:00:00 26.9623 02.08.2011-05:00:00 26.9573 02.08.2011-06:00:00 26.9573 02.08.2011-07:00:00 26.9472 02.08.2011-08:00:00 26.9422 02.08.2011-09:00:00 26.9372 02.08.2011-10:00:00 26.9271 02.08.2011-11:00:00 26.9271 02.08.2011-12:00:00 26.9070 02.08.2011-13:00:00 26.8970 02.08.2011-14:00:00 26.8819 02.08.2011-15:00:00 26.8819 02.08.2011-16:00:00 26.8719 02.08.2011-17:00:00 26.8719 02.08.2011-18:00:00 26.8618 02.08.2011-19:00:00 26.8468 02.08.2011-20:00:00 26.8267 02.08.2011-21:00:00 26.8167 02.08.2011-22:00:00 26.8016 02.08.2011-23:00:00 26.7865 02.09.2011-00:00:00 26.7765 02.09.2011-01:00:00 26.7715 02.09.2011-02:00:00 26.7614 02.09.2011-03:00:00 26.7514 02.09.2011-04:00:00 26.7263 02.09.2011-05:00:00 26.7212 02.09.2011-06:00:00 26.7162 02.09.2011-07:00:00 26.6861 02.09.2011-08:00:00 26.6710 02.09.2011-09:00:00 26.6610 02.09.2011-10:00:00 26.6560 02.09.2011-11:00:00 26.6409 02.09.2011-12:00:00 26.6208 02.09.2011-13:00:00 26.5907 02.09.2011-14:00:00 26.5806 02.09.2011-15:00:00 26.5656 02.09.2011-16:00:00 26.5405 02.09.2011-17:00:00 26.5304 02.09.2011-18:00:00 26.5204 02.09.2011-19:00:00 26.5003 02.09.2011-20:00:00 26.4802 02.09.2011-21:00:00 26.4802 02.09.2011-22:00:00 26.4551 02.09.2011-23:00:00 26.4450 02.10.2011-00:00:00 26.4350 02.10.2011-01:00:00 26.4350 02.10.2011-02:00:00 26.4099 02.10.2011-03:00:00 26.3998 02.10.2011-04:00:00 26.3848 02.10.2011-05:00:00 26.3647 02.10.2011-06:00:00 26.3295 02.10.2011-07:00:00 26.3044 02.10.2011-08:00:00 26.2793 02.10.2011-09:00:00 26.2693 02.10.2011-10:00:00 26.2592 02.10.2011-11:00:00 26.2291 02.10.2011-12:00:00 26.2140 02.10.2011-13:00:00 26.2040 02.10.2011-14:00:00 26.2040 02.10.2011-15:00:00 26.1739 02.10.2011-16:00:00 26.1688 02.10.2011-17:00:00 26.1337 02.10.2011-18:00:00 26.1035 02.10.2011-19:00:00 26.0835 02.10.2011-20:00:00 26.0483 02.10.2011-21:00:00 26.0332 02.10.2011-22:00:00 26.0081 02.10.2011-23:00:00 25.9830 02.11.2011-00:00:00 25.9529 02.11.2011-01:00:00 25.9177 02.11.2011-02:00:00 25.8977 02.11.2011-03:00:00 25.8625 02.11.2011-04:00:00 25.8374 02.11.2011-05:00:00 25.8324 02.11.2011-06:00:00 25.8173 02.11.2011-07:00:00 25.7872 02.11.2011-08:00:00 25.7520 02.11.2011-09:00:00 25.7370 02.11.2011-10:00:00 25.7068 02.11.2011-11:00:00 25.6867 02.11.2011-12:00:00 25.6566 02.11.2011-13:00:00 25.6315 02.11.2011-14:00:00 25.5963 02.11.2011-15:00:00 25.5763 02.11.2011-16:00:00 25.5562 02.11.2011-17:00:00 25.5311 02.11.2011-18:00:00 25.5009 02.11.2011-19:00:00 25.4808 02.11.2011-20:00:00 25.4658 02.11.2011-21:00:00 25.4457 02.11.2011-22:00:00 25.4156 02.11.2011-23:00:00 25.3804 02.12.2011-00:00:00 25.3603 02.12.2011-01:00:00 25.3453 02.12.2011-02:00:00 25.3201 02.12.2011-03:00:00 25.3001 02.12.2011-04:00:00 25.2599 02.12.2011-05:00:00 25.2348 02.12.2011-06:00:00 25.2097 02.12.2011-07:00:00 25.1896 02.12.2011-08:00:00 25.1745 02.12.2011-09:00:00 25.1494 02.12.2011-10:00:00 25.1243 02.12.2011-11:00:00 25.0942 02.12.2011-12:00:00 25.0640 02.12.2011-13:00:00 25.0339 02.12.2011-14:00:00 24.9987 02.12.2011-15:00:00 24.9686 02.12.2011-16:00:00 24.9435 02.12.2011-17:00:00 24.9234 02.12.2011-18:00:00 24.9134 02.12.2011-19:00:00 24.8832 02.12.2011-20:00:00 24.8632 02.12.2011-21:00:00 24.8531 02.12.2011-22:00:00 24.8782 02.12.2011-23:00:00 24.8983 02.13.2011-00:00:00 24.9234 02.13.2011-01:00:00 24.9887 02.13.2011-02:00:00 25.0540 02.13.2011-03:00:00 25.1896 02.13.2011-04:00:00 25.4005 02.13.2011-05:00:00 25.4758 02.13.2011-06:00:00 25.4808 02.13.2011-07:00:00 25.4959 02.13.2011-08:00:00 25.5009 02.13.2011-09:00:00 25.5110 02.13.2011-10:00:00 25.5160 02.13.2011-11:00:00 25.5260 02.13.2011-12:00:00 25.5562 02.13.2011-13:00:00 25.5712 02.13.2011-14:00:00 25.5963 02.13.2011-15:00:00 25.6164 02.13.2011-16:00:00 25.6114 02.13.2011-17:00:00 25.6064 02.13.2011-18:00:00 25.6014 02.13.2011-19:00:00 25.5963 02.13.2011-20:00:00 25.5863 02.13.2011-21:00:00 25.5913 02.13.2011-22:00:00 25.5763 02.13.2011-23:00:00 25.5662 02.14.2011-00:00:00 25.5612 02.14.2011-01:00:00 25.5511 02.14.2011-02:00:00 25.5511 02.14.2011-03:00:00 25.5311 02.14.2011-04:00:00 25.5160 02.14.2011-05:00:00 25.5009 02.14.2011-06:00:00 25.4959 02.14.2011-07:00:00 25.5060 02.14.2011-08:00:00 25.5060 02.14.2011-09:00:00 25.5009 02.14.2011-10:00:00 25.4909 02.14.2011-11:00:00 25.4808 02.14.2011-12:00:00 25.4758 02.14.2011-13:00:00 25.4708 02.14.2011-14:00:00 25.4658 02.14.2011-15:00:00 25.4507 02.14.2011-16:00:00 25.4206 02.14.2011-17:00:00 25.3955 02.14.2011-18:00:00 25.4055 02.14.2011-19:00:00 25.4055 02.14.2011-20:00:00 25.4055 02.14.2011-21:00:00 25.4005 02.14.2011-22:00:00 25.4005 02.14.2011-23:00:00 25.4005 02.15.2011-00:00:00 25.3955 02.15.2011-01:00:00 25.3955 02.15.2011-02:00:00 25.3904 02.15.2011-03:00:00 25.3854 02.15.2011-04:00:00 25.4256 02.15.2011-05:00:00 25.4507 02.15.2011-06:00:00 25.4608 02.15.2011-07:00:00 25.4557 02.15.2011-08:00:00 25.4356 02.15.2011-09:00:00 25.4356 02.15.2011-10:00:00 25.4156 02.15.2011-11:00:00 25.4105 02.15.2011-12:00:00 25.4005 02.15.2011-13:00:00 25.3854 02.15.2011-14:00:00 25.3653 02.15.2011-15:00:00 25.3653 02.15.2011-16:00:00 25.3453 02.15.2011-17:00:00 25.3402 02.15.2011-18:00:00 25.3302 02.15.2011-19:00:00 25.3151 02.15.2011-20:00:00 25.3101 02.15.2011-21:00:00 25.3151 02.15.2011-22:00:00 25.3051 02.15.2011-23:00:00 25.2900 02.16.2011-00:00:00 25.2850 02.16.2011-01:00:00 25.2649 02.16.2011-02:00:00 25.2599 02.16.2011-03:00:00 25.2448 02.16.2011-04:00:00 25.2348 02.16.2011-05:00:00 25.2197 02.16.2011-06:00:00 25.2147 02.16.2011-07:00:00 25.2147 02.16.2011-08:00:00 25.2046 02.16.2011-09:00:00 25.1896 02.16.2011-10:00:00 25.1795 02.16.2011-11:00:00 25.1645 02.16.2011-12:00:00 25.1293 02.16.2011-13:00:00 25.1142 02.16.2011-14:00:00 25.0891 02.16.2011-15:00:00 25.0741 02.16.2011-16:00:00 25.0490 02.16.2011-17:00:00 25.0289 02.16.2011-18:00:00 25.0088 02.16.2011-19:00:00 24.9887 02.16.2011-20:00:00 24.9686 02.16.2011-21:00:00 24.9535 02.16.2011-22:00:00 24.9385 02.16.2011-23:00:00 24.9134 02.17.2011-00:00:00 24.9134 02.17.2011-01:00:00 24.9234 02.17.2011-02:00:00 24.9234 02.17.2011-03:00:00 24.9184 02.17.2011-04:00:00 24.9033 02.17.2011-05:00:00 24.8632 02.17.2011-06:00:00 24.8531 02.17.2011-07:00:00 24.8431 02.17.2011-08:00:00 24.8129 02.17.2011-09:00:00 24.7979 02.17.2011-10:00:00 24.7878 02.17.2011-11:00:00 24.7577 02.17.2011-12:00:00 24.7527 02.17.2011-13:00:00 24.7477 02.17.2011-14:00:00 24.7376 02.17.2011-15:00:00 24.7175 02.17.2011-16:00:00 24.7025 02.17.2011-17:00:00 24.6773 02.17.2011-18:00:00 24.6573 02.17.2011-19:00:00 24.6372 02.17.2011-20:00:00 24.6271 02.17.2011-21:00:00 24.6171 02.17.2011-22:00:00 24.5920 02.17.2011-23:00:00 24.5518 02.18.2011-00:00:00 24.5367 02.18.2011-01:00:00 24.5418 02.18.2011-02:00:00 24.5367 02.18.2011-03:00:00 24.5267 02.18.2011-04:00:00 24.5066 02.18.2011-05:00:00 24.4815 02.18.2011-06:00:00 24.4765 02.18.2011-07:00:00 24.4463 02.18.2011-08:00:00 24.4463 02.18.2011-09:00:00 24.4263 02.18.2011-10:00:00 24.4011 02.18.2011-11:00:00 24.3911 02.18.2011-12:00:00 24.3811 02.18.2011-13:00:00 24.3710 02.18.2011-14:00:00 24.3509 02.18.2011-15:00:00 24.3308 02.18.2011-16:00:00 24.3108 02.18.2011-17:00:00 24.3057 02.18.2011-18:00:00 24.2856 02.18.2011-19:00:00 24.2555 02.18.2011-20:00:00 24.2254 02.18.2011-21:00:00 24.2053 02.18.2011-22:00:00 24.1902 02.18.2011-23:00:00 24.1701 02.19.2011-00:00:00 24.1601 02.19.2011-01:00:00 24.1501 02.19.2011-02:00:00 24.1400 02.19.2011-03:00:00 24.1049 02.19.2011-04:00:00 24.0647 02.19.2011-05:00:00 24.0295 02.19.2011-06:00:00 24.0044 02.19.2011-07:00:00 23.9843 02.19.2011-08:00:00 23.9492 02.19.2011-09:00:00 23.9190 02.19.2011-10:00:00 23.9040 02.19.2011-11:00:00 23.8939 02.19.2011-12:00:00 23.8688 02.19.2011-13:00:00 23.8287 02.19.2011-14:00:00 23.8086 02.19.2011-15:00:00 23.7935 02.19.2011-16:00:00 23.7835 02.19.2011-17:00:00 23.7533 02.19.2011-18:00:00 23.7132 02.19.2011-19:00:00 23.6880 02.19.2011-20:00:00 23.6579 02.19.2011-21:00:00 23.6428 02.19.2011-22:00:00 23.6127 02.19.2011-23:00:00 23.5876 02.20.2011-00:00:00 23.5725 02.20.2011-01:00:00 23.5625 02.20.2011-02:00:00 23.5374 02.20.2011-03:00:00 23.5123 02.20.2011-04:00:00 23.4872 02.20.2011-05:00:00 23.4470 02.20.2011-06:00:00 23.4420 02.20.2011-07:00:00 23.3968 02.20.2011-08:00:00 23.3516 02.20.2011-09:00:00 23.3315 02.20.2011-10:00:00 23.3214 02.20.2011-11:00:00 23.2813 02.20.2011-12:00:00 23.2562 02.20.2011-13:00:00 23.2260 02.20.2011-14:00:00 23.1909 02.20.2011-15:00:00 23.1607 02.20.2011-16:00:00 23.1407 02.20.2011-17:00:00 23.1156 02.20.2011-18:00:00 23.0854 02.20.2011-19:00:00 23.0553 02.20.2011-20:00:00 23.0151 02.20.2011-21:00:00 22.9950 02.20.2011-22:00:00 22.9699 02.20.2011-23:00:00 22.9297 02.21.2011-00:00:00 22.9097 02.21.2011-01:00:00 22.8946 02.21.2011-02:00:00 22.8645 02.21.2011-03:00:00 22.8394 02.21.2011-04:00:00 22.8193 02.21.2011-05:00:00 22.7992 02.21.2011-06:00:00 22.7590 02.21.2011-07:00:00 22.7490 02.21.2011-08:00:00 22.7138 02.21.2011-09:00:00 22.6887 02.21.2011-10:00:00 22.6736 02.21.2011-11:00:00 22.6335 02.21.2011-12:00:00 22.6033 02.21.2011-13:00:00 22.5832 02.21.2011-14:00:00 22.5230 02.21.2011-15:00:00 22.5029 02.21.2011-16:00:00 22.4828 02.21.2011-17:00:00 22.4527 02.21.2011-18:00:00 22.4276 02.21.2011-19:00:00 22.3974 02.21.2011-20:00:00 22.3723 02.21.2011-21:00:00 22.3623 02.21.2011-22:00:00 22.3422 02.21.2011-23:00:00 22.3321 02.22.2011-00:00:00 22.3070 02.22.2011-01:00:00 22.3020 02.22.2011-02:00:00 22.2869 02.22.2011-03:00:00 22.2819 02.22.2011-04:00:00 22.2869 02.22.2011-05:00:00 22.2669 02.22.2011-06:00:00 22.2669 02.22.2011-07:00:00 22.2518 02.22.2011-08:00:00 22.2166 02.22.2011-09:00:00 22.1966 02.22.2011-10:00:00 22.1815 02.22.2011-11:00:00 22.1614 02.22.2011-12:00:00 22.1363 02.22.2011-13:00:00 22.1363 02.22.2011-14:00:00 22.1212 02.22.2011-15:00:00 22.1062 02.22.2011-16:00:00 22.0911 02.22.2011-17:00:00 22.0861 02.22.2011-18:00:00 22.0811 02.22.2011-19:00:00 22.0660 02.22.2011-20:00:00 22.0459 02.22.2011-21:00:00 22.0409 02.22.2011-22:00:00 22.0308 02.22.2011-23:00:00 22.0007 02.23.2011-00:00:00 21.9806 02.23.2011-01:00:00 21.9655 02.23.2011-02:00:00 21.9455 02.23.2011-03:00:00 21.9304 02.23.2011-04:00:00 21.9003 02.23.2011-05:00:00 21.8802 02.23.2011-06:00:00 21.8651 02.23.2011-07:00:00 21.8400 02.23.2011-08:00:00 21.8300 02.23.2011-09:00:00 21.8049 02.23.2011-10:00:00 21.7998 02.23.2011-11:00:00 21.7747 02.23.2011-12:00:00 21.7446 02.23.2011-13:00:00 21.7295 02.23.2011-14:00:00 21.7295 02.23.2011-15:00:00 21.7145 02.23.2011-16:00:00 21.6994 02.23.2011-17:00:00 21.6893 02.23.2011-18:00:00 21.6793 02.23.2011-19:00:00 21.6843 02.23.2011-20:00:00 21.6793 02.23.2011-21:00:00 21.6642 02.23.2011-22:00:00 21.6341 02.23.2011-23:00:00 21.6241 02.24.2011-00:00:00 21.6140 02.24.2011-01:00:00 21.5889 02.24.2011-02:00:00 21.5588 02.24.2011-03:00:00 21.5538 02.24.2011-04:00:00 21.5487 02.24.2011-05:00:00 21.5437 02.24.2011-06:00:00 21.5236 02.24.2011-07:00:00 21.5186 02.24.2011-08:00:00 21.5086 02.24.2011-09:00:00 21.4885 02.24.2011-10:00:00 21.4734 02.24.2011-11:00:00 21.4433 02.24.2011-12:00:00 21.4182 02.24.2011-13:00:00 21.3880 02.24.2011-14:00:00 21.3680 02.24.2011-15:00:00 21.3529 02.24.2011-16:00:00 21.3378 02.24.2011-17:00:00 21.3127 02.24.2011-18:00:00 21.3027 02.24.2011-19:00:00 21.2926 02.24.2011-20:00:00 21.2725 02.24.2011-21:00:00 21.2675 02.24.2011-22:00:00 21.2524 02.24.2011-23:00:00 21.2374 02.25.2011-00:00:00 21.2273 02.25.2011-01:00:00 21.2173 02.25.2011-02:00:00 21.2022 02.25.2011-03:00:00 21.1872 02.25.2011-04:00:00 21.1570 02.25.2011-05:00:00 21.1470 02.25.2011-06:00:00 21.1319 02.25.2011-07:00:00 21.1169 02.25.2011-08:00:00 21.1018 02.25.2011-09:00:00 21.0867 02.25.2011-10:00:00 21.0466 02.25.2011-11:00:00 21.0265 02.25.2011-12:00:00 21.0114 02.25.2011-13:00:00 20.9863 02.25.2011-14:00:00 20.9662 02.25.2011-15:00:00 20.9511 02.25.2011-16:00:00 20.9461 02.25.2011-17:00:00 20.9260 02.25.2011-18:00:00 20.9210 02.25.2011-19:00:00 20.9160 02.25.2011-20:00:00 20.8808 02.25.2011-21:00:00 20.8658 02.25.2011-22:00:00 20.8607 02.25.2011-23:00:00 20.8457 02.26.2011-00:00:00 20.8306 02.26.2011-01:00:00 20.8055 02.26.2011-02:00:00 20.7904 02.26.2011-03:00:00 20.7804 02.26.2011-04:00:00 20.7553 02.26.2011-05:00:00 20.7352 02.26.2011-06:00:00 20.7352 02.26.2011-07:00:00 20.6950 02.26.2011-08:00:00 20.6900 02.26.2011-09:00:00 20.6749 02.26.2011-10:00:00 20.6398 02.26.2011-11:00:00 20.6247 02.26.2011-12:00:00 20.5745 02.26.2011-13:00:00 20.5695 02.26.2011-14:00:00 20.5393 02.26.2011-15:00:00 20.5293 02.26.2011-16:00:00 20.5092 02.26.2011-17:00:00 20.4942 02.26.2011-18:00:00 20.4841 02.26.2011-19:00:00 20.4741 02.26.2011-20:00:00 20.4690 02.26.2011-21:00:00 20.4540 02.26.2011-22:00:00 20.4439 02.26.2011-23:00:00 20.4289 02.27.2011-00:00:00 20.4138 02.27.2011-01:00:00 20.3987 02.27.2011-02:00:00 20.3837 02.27.2011-03:00:00 20.3686 02.27.2011-04:00:00 20.3636 02.27.2011-05:00:00 20.3385 02.27.2011-06:00:00 20.3083 02.27.2011-07:00:00 20.3033 02.27.2011-08:00:00 20.2832 02.27.2011-09:00:00 20.2732 02.27.2011-10:00:00 20.2531 02.27.2011-11:00:00 20.2380 02.27.2011-12:00:00 20.2280 02.27.2011-13:00:00 20.1979 02.27.2011-14:00:00 20.1828 02.27.2011-15:00:00 20.1577 02.27.2011-16:00:00 20.1276 02.27.2011-17:00:00 20.1225 02.27.2011-18:00:00 20.1175 02.27.2011-19:00:00 20.1125 02.27.2011-20:00:00 20.1075 02.27.2011-21:00:00 20.0974 02.27.2011-22:00:00 20.0824 02.27.2011-23:00:00 20.0874 02.28.2011-00:00:00 20.1075 02.28.2011-01:00:00 20.1527 02.28.2011-02:00:00 20.1878 02.28.2011-03:00:00 20.2029 02.28.2011-04:00:00 20.2431 02.28.2011-05:00:00 20.2581 02.28.2011-06:00:00 20.2782 02.28.2011-07:00:00 20.2832 02.28.2011-08:00:00 20.2832 02.28.2011-09:00:00 20.2732 02.28.2011-10:00:00 20.2732 02.28.2011-11:00:00 20.2832 02.28.2011-12:00:00 20.2682 02.28.2011-13:00:00 20.3033 02.28.2011-14:00:00 20.3485 02.28.2011-15:00:00 20.3736 02.28.2011-16:00:00 20.3786 02.28.2011-17:00:00 20.3736 02.28.2011-18:00:00 20.3636 02.28.2011-19:00:00 20.3636 02.28.2011-20:00:00 20.3636 02.28.2011-21:00:00 20.3686 02.28.2011-22:00:00 20.3636 02.28.2011-23:00:00 20.3786 03.01.2011-00:00:00 20.3837 03.01.2011-01:00:00 20.3887 03.01.2011-02:00:00 20.3887 03.01.2011-03:00:00 20.3736 03.01.2011-04:00:00 20.3636 03.01.2011-05:00:00 20.3586 03.01.2011-06:00:00 20.3586 03.01.2011-07:00:00 20.3636 03.01.2011-08:00:00 20.3686 03.01.2011-09:00:00 20.3586 03.01.2011-10:00:00 20.3435 03.01.2011-11:00:00 20.3385 03.01.2011-12:00:00 20.3284 03.01.2011-13:00:00 20.3134 03.01.2011-14:00:00 20.2832 03.01.2011-15:00:00 20.2581 03.01.2011-16:00:00 20.2531 03.01.2011-17:00:00 20.2682 03.01.2011-18:00:00 20.2782 03.01.2011-19:00:00 20.2782 03.01.2011-20:00:00 20.2933 03.01.2011-21:00:00 20.2933 03.01.2011-22:00:00 20.3033 03.01.2011-23:00:00 20.3234 03.02.2011-00:00:00 20.3987 03.02.2011-01:00:00 20.4590 03.02.2011-02:00:00 20.4942 03.02.2011-03:00:00 20.5343 03.02.2011-04:00:00 20.5594 03.02.2011-05:00:00 20.5745 03.02.2011-06:00:00 20.5996 03.02.2011-07:00:00 20.6348 03.02.2011-08:00:00 20.6900 03.02.2011-09:00:00 20.7302 03.02.2011-10:00:00 20.8005 03.02.2011-11:00:00 20.9511 03.02.2011-12:00:00 21.0917 03.02.2011-13:00:00 21.2022 03.02.2011-14:00:00 21.2826 03.02.2011-15:00:00 21.3328 03.02.2011-16:00:00 21.3830 03.02.2011-17:00:00 21.4734 03.02.2011-18:00:00 21.5236 03.02.2011-19:00:00 21.5939 03.02.2011-20:00:00 21.6542 03.02.2011-21:00:00 21.7295 03.02.2011-22:00:00 21.7747 03.02.2011-23:00:00 21.8249 03.03.2011-00:00:00 21.8701 03.03.2011-01:00:00 21.8952 03.03.2011-02:00:00 21.9103 03.03.2011-03:00:00 21.9304 03.03.2011-04:00:00 21.9304 03.03.2011-05:00:00 21.9455 03.03.2011-06:00:00 21.9655 03.03.2011-07:00:00 21.9404 03.03.2011-08:00:00 21.9254 03.03.2011-09:00:00 21.9254 03.03.2011-10:00:00 21.9354 03.03.2011-11:00:00 21.9505 03.03.2011-12:00:00 21.9455 03.03.2011-13:00:00 21.9555 03.03.2011-14:00:00 21.9555 03.03.2011-15:00:00 21.9555 03.03.2011-16:00:00 21.9555 03.03.2011-17:00:00 21.9605 03.03.2011-18:00:00 21.9505 03.03.2011-19:00:00 21.9455 03.03.2011-20:00:00 21.9404 03.03.2011-21:00:00 21.9505 03.03.2011-22:00:00 21.9555 03.03.2011-23:00:00 21.9555 03.04.2011-00:00:00 21.9605 03.04.2011-01:00:00 21.9605 03.04.2011-02:00:00 21.9555 03.04.2011-03:00:00 21.9555 03.04.2011-04:00:00 21.9505 03.04.2011-05:00:00 21.9555 03.04.2011-06:00:00 21.9605 03.04.2011-07:00:00 21.9655 03.04.2011-08:00:00 21.9605 03.04.2011-09:00:00 21.9605 03.04.2011-10:00:00 21.9505 03.04.2011-11:00:00 21.9505 03.04.2011-12:00:00 21.9505 03.04.2011-13:00:00 21.9354 03.04.2011-14:00:00 21.9254 03.04.2011-15:00:00 21.9153 03.04.2011-16:00:00 21.9103 03.04.2011-17:00:00 21.9153 03.04.2011-18:00:00 21.9153 03.04.2011-19:00:00 21.9153 03.04.2011-20:00:00 21.8952 03.04.2011-21:00:00 21.8852 03.04.2011-22:00:00 21.8902 03.04.2011-23:00:00 21.8952 03.05.2011-00:00:00 21.8802 03.05.2011-01:00:00 21.8802 03.05.2011-02:00:00 21.8752 03.05.2011-03:00:00 21.8852 03.05.2011-04:00:00 21.8852 03.05.2011-05:00:00 21.9204 03.05.2011-06:00:00 21.9204 03.05.2011-07:00:00 21.9254 03.05.2011-08:00:00 21.9404 03.05.2011-09:00:00 21.9455 03.05.2011-10:00:00 21.9605 03.05.2011-11:00:00 22.0057 03.05.2011-12:00:00 22.0308 03.05.2011-13:00:00 22.0509 03.05.2011-14:00:00 22.0610 03.05.2011-15:00:00 22.0660 03.05.2011-16:00:00 22.0861 03.05.2011-17:00:00 22.1062 03.05.2011-18:00:00 22.1313 03.05.2011-19:00:00 22.1413 03.05.2011-20:00:00 22.1413 03.05.2011-21:00:00 22.1463 03.05.2011-22:00:00 22.1514 03.05.2011-23:00:00 22.1664 03.06.2011-00:00:00 22.1815 03.06.2011-01:00:00 22.1815 03.06.2011-02:00:00 22.1915 03.06.2011-03:00:00 22.1915 03.06.2011-04:00:00 22.1966 03.06.2011-05:00:00 22.1966 03.06.2011-06:00:00 22.1966 03.06.2011-07:00:00 22.1966 03.06.2011-08:00:00 22.1815 03.06.2011-09:00:00 22.1714 03.06.2011-10:00:00 22.1614 03.06.2011-11:00:00 22.1564 03.06.2011-12:00:00 22.1514 03.06.2011-13:00:00 22.1463 03.06.2011-14:00:00 22.1313 03.06.2011-15:00:00 22.1112 03.06.2011-16:00:00 22.1011 03.06.2011-17:00:00 22.1363 03.06.2011-18:00:00 22.1262 03.06.2011-19:00:00 22.1262 03.06.2011-20:00:00 22.1162 03.06.2011-21:00:00 22.1112 03.06.2011-22:00:00 22.1112 03.06.2011-23:00:00 22.1212 03.07.2011-00:00:00 22.1162 03.07.2011-01:00:00 22.1162 03.07.2011-02:00:00 22.1162 03.07.2011-03:00:00 22.1212 03.07.2011-04:00:00 22.1262 03.07.2011-05:00:00 22.1212 03.07.2011-06:00:00 22.1062 03.07.2011-07:00:00 22.1011 03.07.2011-08:00:00 22.1011 03.07.2011-09:00:00 22.1011 03.07.2011-10:00:00 22.1062 03.07.2011-11:00:00 22.1162 03.07.2011-12:00:00 22.1062 03.07.2011-13:00:00 22.1011 03.07.2011-14:00:00 22.0861 03.07.2011-15:00:00 22.0760 03.07.2011-16:00:00 22.0610 03.07.2011-17:00:00 22.0409 03.07.2011-18:00:00 22.0208 03.07.2011-19:00:00 22.0158 03.07.2011-20:00:00 21.9957 03.07.2011-21:00:00 21.9806 03.07.2011-22:00:00 21.9806 03.07.2011-23:00:00 21.9605 03.08.2011-00:00:00 21.9455 03.08.2011-01:00:00 21.9455 03.08.2011-02:00:00 21.9354 03.08.2011-03:00:00 21.9354 03.08.2011-04:00:00 21.9204 03.08.2011-05:00:00 21.9053 03.08.2011-06:00:00 21.9103 03.08.2011-07:00:00 21.9053 03.08.2011-08:00:00 21.9003 03.08.2011-09:00:00 21.8852 03.08.2011-10:00:00 21.8752 03.08.2011-11:00:00 21.8701 03.08.2011-12:00:00 21.8651 03.08.2011-13:00:00 21.8601 03.08.2011-14:00:00 21.8551 03.08.2011-15:00:00 21.8551 03.08.2011-16:00:00 21.8500 03.08.2011-17:00:00 21.8601 03.08.2011-18:00:00 21.8651 03.08.2011-19:00:00 21.9103 03.08.2011-20:00:00 21.9404 03.08.2011-21:00:00 21.9756 03.08.2011-22:00:00 21.9957 03.08.2011-23:00:00 22.0107 03.09.2011-00:00:00 22.0308 03.09.2011-01:00:00 22.0409 03.09.2011-02:00:00 22.0459 03.09.2011-03:00:00 22.0409 03.09.2011-04:00:00 22.0308 03.09.2011-05:00:00 22.0308 03.09.2011-06:00:00 22.0258 03.09.2011-07:00:00 22.0258 03.09.2011-08:00:00 22.0208 03.09.2011-09:00:00 22.0208 03.09.2011-10:00:00 22.0158 03.09.2011-11:00:00 22.0509 03.09.2011-12:00:00 22.1162 03.09.2011-13:00:00 22.1413 03.09.2011-14:00:00 22.2016 03.09.2011-15:00:00 22.2518 03.09.2011-16:00:00 22.3422 03.09.2011-17:00:00 22.4627 03.09.2011-18:00:00 22.5230 03.09.2011-19:00:00 22.6134 03.09.2011-20:00:00 22.7289 03.09.2011-21:00:00 22.9448 03.09.2011-22:00:00 23.0553 03.09.2011-23:00:00 23.1708 03.10.2011-00:00:00 23.2361 03.10.2011-01:00:00 23.3114 03.10.2011-02:00:00 23.3717 03.10.2011-03:00:00 23.3817 03.10.2011-04:00:00 23.3968 03.10.2011-05:00:00 23.4319 03.10.2011-06:00:00 23.4721 03.10.2011-07:00:00 23.5173 03.10.2011-08:00:00 23.5776 03.10.2011-09:00:00 23.6629 03.10.2011-10:00:00 23.7483 03.10.2011-11:00:00 23.8035 03.10.2011-12:00:00 23.8287 03.10.2011-13:00:00 23.8839 03.10.2011-14:00:00 23.9793 03.10.2011-15:00:00 24.0094 03.10.2011-16:00:00 24.0546 03.10.2011-17:00:00 24.0998 03.10.2011-18:00:00 24.1199 03.10.2011-19:00:00 24.1601 03.10.2011-20:00:00 24.1852 03.10.2011-21:00:00 24.2204 03.10.2011-22:00:00 24.3057 03.10.2011-23:00:00 24.3409 03.11.2011-00:00:00 24.4363 03.11.2011-01:00:00 24.5016 03.11.2011-02:00:00 24.5317 03.11.2011-03:00:00 24.5317 03.11.2011-04:00:00 24.5618 03.11.2011-05:00:00 24.5669 03.11.2011-06:00:00 24.5719 03.11.2011-07:00:00 24.5870 03.11.2011-08:00:00 24.5920 03.11.2011-09:00:00 24.5920 03.11.2011-10:00:00 24.5870 03.11.2011-11:00:00 24.5970 03.11.2011-12:00:00 24.5920 03.11.2011-13:00:00 24.5870 03.11.2011-14:00:00 24.5920 03.11.2011-15:00:00 24.6020 03.11.2011-16:00:00 24.5920 03.11.2011-17:00:00 24.5920 03.11.2011-18:00:00 24.5970 03.11.2011-19:00:00 24.5970 03.11.2011-20:00:00 24.5870 03.11.2011-21:00:00 24.5870 03.11.2011-22:00:00 24.5819 03.11.2011-23:00:00 24.5769 03.12.2011-00:00:00 24.5819 03.12.2011-01:00:00 24.5769 03.12.2011-02:00:00 24.5669 03.12.2011-03:00:00 24.5568 03.12.2011-04:00:00 24.5468 03.12.2011-05:00:00 24.5367 03.12.2011-06:00:00 24.5418 03.12.2011-07:00:00 24.5267 03.12.2011-08:00:00 24.5066 03.12.2011-09:00:00 24.4966 03.12.2011-10:00:00 24.4915 03.12.2011-11:00:00 24.4865 03.12.2011-12:00:00 24.4765 03.12.2011-13:00:00 24.4765 03.12.2011-14:00:00 24.4564 03.12.2011-15:00:00 24.4463 03.12.2011-16:00:00 24.4263 03.12.2011-17:00:00 24.4313 03.12.2011-18:00:00 24.4263 03.12.2011-19:00:00 24.4162 03.12.2011-20:00:00 24.4112 03.12.2011-21:00:00 24.4212 03.12.2011-22:00:00 24.4313 03.12.2011-23:00:00 24.4263 03.13.2011-00:00:00 24.4413 03.13.2011-01:00:00 24.4363 03.13.2011-02:00:00 24.4212 03.13.2011-03:00:00 24.4212 03.13.2011-04:00:00 24.4212 03.13.2011-05:00:00 24.4112 03.13.2011-06:00:00 24.3911 03.13.2011-07:00:00 24.3811 03.13.2011-08:00:00 24.3760 03.13.2011-09:00:00 24.3660 03.13.2011-10:00:00 24.3559 03.13.2011-11:00:00 24.3459 03.13.2011-12:00:00 24.3359 03.13.2011-13:00:00 24.3559 03.13.2011-14:00:00 24.3610 03.13.2011-15:00:00 24.3509 03.13.2011-16:00:00 24.3610 03.13.2011-17:00:00 24.3710 03.13.2011-18:00:00 24.3861 03.13.2011-19:00:00 24.3961 03.13.2011-20:00:00 24.4011 03.13.2011-21:00:00 24.4162 03.13.2011-22:00:00 24.4162 03.13.2011-23:00:00 24.4162 03.14.2011-00:00:00 24.4212 03.14.2011-01:00:00 24.4514 03.14.2011-02:00:00 24.4865 03.14.2011-03:00:00 24.4966 03.14.2011-04:00:00 24.4915 03.14.2011-05:00:00 24.4966 03.14.2011-06:00:00 24.5166 03.14.2011-07:00:00 24.5418 03.14.2011-08:00:00 24.5618 03.14.2011-09:00:00 24.5618 03.14.2011-10:00:00 24.5618 03.14.2011-11:00:00 24.5618 03.14.2011-12:00:00 24.5618 03.14.2011-13:00:00 24.5518 03.14.2011-14:00:00 24.5618 03.14.2011-15:00:00 24.5719 03.14.2011-16:00:00 24.6020 03.14.2011-17:00:00 24.6121 03.14.2011-18:00:00 24.6271 03.14.2011-19:00:00 24.6322 03.14.2011-20:00:00 24.6372 03.14.2011-21:00:00 24.6372 03.14.2011-22:00:00 24.6422 03.14.2011-23:00:00 24.6422 03.15.2011-00:00:00 24.6422 03.15.2011-01:00:00 24.6372 03.15.2011-02:00:00 24.6271 03.15.2011-03:00:00 24.6171 03.15.2011-04:00:00 24.6121 03.15.2011-05:00:00 24.6070 03.15.2011-06:00:00 24.5970 03.15.2011-07:00:00 24.6020 03.15.2011-08:00:00 24.5970 03.15.2011-09:00:00 24.5970 03.15.2011-10:00:00 24.6171 03.15.2011-11:00:00 24.6020 03.15.2011-12:00:00 24.6372 03.15.2011-13:00:00 24.6924 03.15.2011-14:00:00 24.7326 03.15.2011-15:00:00 24.7627 03.15.2011-16:00:00 24.7878 03.15.2011-17:00:00 24.8230 03.15.2011-18:00:00 24.8230 03.15.2011-19:00:00 24.8431 03.15.2011-20:00:00 24.8883 03.15.2011-21:00:00 24.9033 03.15.2011-22:00:00 24.9184 03.15.2011-23:00:00 24.9435 03.16.2011-00:00:00 24.9535 03.16.2011-01:00:00 24.9535 03.16.2011-02:00:00 24.9937 03.16.2011-03:00:00 25.0640 03.16.2011-04:00:00 25.0942 03.16.2011-05:00:00 25.1193 03.16.2011-06:00:00 25.1343 03.16.2011-07:00:00 25.1394 03.16.2011-08:00:00 25.1444 03.16.2011-09:00:00 25.1494 03.16.2011-10:00:00 25.1494 03.16.2011-11:00:00 25.1544 03.16.2011-12:00:00 25.1494 03.16.2011-13:00:00 25.1544 03.16.2011-14:00:00 25.1594 03.16.2011-15:00:00 25.1645 03.16.2011-16:00:00 25.1594 03.16.2011-17:00:00 25.1846 03.16.2011-18:00:00 25.1946 03.16.2011-19:00:00 25.1896 03.16.2011-20:00:00 25.1846 03.16.2011-21:00:00 25.1795 03.16.2011-22:00:00 25.1645 03.16.2011-23:00:00 25.1896 03.17.2011-00:00:00 25.1996 03.17.2011-01:00:00 25.1946 03.17.2011-02:00:00 25.1946 03.17.2011-03:00:00 25.1946 03.17.2011-04:00:00 25.1946 03.17.2011-05:00:00 25.1846 03.17.2011-06:00:00 25.1645 03.17.2011-07:00:00 25.1494 03.17.2011-08:00:00 25.1494 03.17.2011-09:00:00 25.1444 03.17.2011-10:00:00 25.1193 03.17.2011-11:00:00 25.1042 03.17.2011-12:00:00 25.0942 03.17.2011-13:00:00 25.0841 03.17.2011-14:00:00 25.0791 03.17.2011-15:00:00 25.0590 03.17.2011-16:00:00 25.0490 03.17.2011-17:00:00 25.0540 03.17.2011-18:00:00 25.0389 03.17.2011-19:00:00 25.0188 03.17.2011-20:00:00 24.9987 03.17.2011-21:00:00 24.9937 03.17.2011-22:00:00 24.9887 03.17.2011-23:00:00 24.9837 03.18.2011-00:00:00 24.9686 03.18.2011-01:00:00 24.9535 03.18.2011-02:00:00 24.9485 03.18.2011-03:00:00 24.9435 03.18.2011-04:00:00 24.9284 03.18.2011-05:00:00 24.9184 03.18.2011-06:00:00 24.9134 03.18.2011-07:00:00 24.9134 03.18.2011-08:00:00 24.9033 03.18.2011-09:00:00 24.8933 03.18.2011-10:00:00 24.8682 03.18.2011-11:00:00 24.8632 03.18.2011-12:00:00 24.8531 03.18.2011-13:00:00 24.8431 03.18.2011-14:00:00 24.8230 03.18.2011-15:00:00 24.8180 03.18.2011-16:00:00 24.7979 03.18.2011-17:00:00 24.7878 03.18.2011-18:00:00 24.7778 03.18.2011-19:00:00 24.7728 03.18.2011-20:00:00 24.7426 03.18.2011-21:00:00 24.7075 03.18.2011-22:00:00 24.6874 03.18.2011-23:00:00 24.6773 03.19.2011-00:00:00 24.6974 03.19.2011-01:00:00 24.6874 03.19.2011-02:00:00 24.6874 03.19.2011-03:00:00 24.6723 03.19.2011-04:00:00 24.6522 03.19.2011-05:00:00 24.6372 03.19.2011-06:00:00 24.6171 03.19.2011-07:00:00 24.6020 03.19.2011-08:00:00 24.6020 03.19.2011-09:00:00 24.5920 03.19.2011-10:00:00 24.5719 03.19.2011-11:00:00 24.5518 03.19.2011-12:00:00 24.5317 03.19.2011-13:00:00 24.5066 03.19.2011-14:00:00 24.4815 03.19.2011-15:00:00 24.4614 03.19.2011-16:00:00 24.4413 03.19.2011-17:00:00 24.4162 03.19.2011-18:00:00 24.4112 03.19.2011-19:00:00 24.3911 03.19.2011-20:00:00 24.3961 03.19.2011-21:00:00 24.3861 03.19.2011-22:00:00 24.3559 03.19.2011-23:00:00 24.3409 03.20.2011-00:00:00 24.3208 03.20.2011-01:00:00 24.3108 03.20.2011-02:00:00 24.3007 03.20.2011-03:00:00 24.2957 03.20.2011-04:00:00 24.2806 03.20.2011-05:00:00 24.2706 03.20.2011-06:00:00 24.2605 03.20.2011-07:00:00 24.2455 03.20.2011-08:00:00 24.2404 03.20.2011-09:00:00 24.2204 03.20.2011-10:00:00 24.1902 03.20.2011-11:00:00 24.1701 03.20.2011-12:00:00 24.1400 03.20.2011-13:00:00 24.1249 03.20.2011-14:00:00 24.1149 03.20.2011-15:00:00 24.1049 03.20.2011-16:00:00 24.0998 03.20.2011-17:00:00 24.0948 03.20.2011-18:00:00 24.0697 03.20.2011-19:00:00 24.0546 03.20.2011-20:00:00 24.0446 03.20.2011-21:00:00 24.0245 03.20.2011-22:00:00 24.0195 03.20.2011-23:00:00 23.9944 03.21.2011-00:00:00 23.9693 03.21.2011-01:00:00 23.9592 03.21.2011-02:00:00 23.9442 03.21.2011-03:00:00 23.9291 03.21.2011-04:00:00 23.9291 03.21.2011-05:00:00 23.9140 03.21.2011-06:00:00 23.8839 03.21.2011-07:00:00 23.8538 03.21.2011-08:00:00 23.8337 03.21.2011-09:00:00 23.8136 03.21.2011-10:00:00 23.7985 03.21.2011-11:00:00 23.7734 03.21.2011-12:00:00 23.7634 03.21.2011-13:00:00 23.7383 03.21.2011-14:00:00 23.7132 03.21.2011-15:00:00 23.6830 03.21.2011-16:00:00 23.6529 03.21.2011-17:00:00 23.6428 03.21.2011-18:00:00 23.6228 03.21.2011-19:00:00 23.5926 03.21.2011-20:00:00 23.5776 03.21.2011-21:00:00 23.5776 03.21.2011-22:00:00 23.5625 03.21.2011-23:00:00 23.5525 03.22.2011-00:00:00 23.5474 03.22.2011-01:00:00 23.6579 03.22.2011-02:00:00 23.6730 03.22.2011-03:00:00 23.7132 03.22.2011-04:00:00 23.7533 03.22.2011-05:00:00 23.7583 03.22.2011-06:00:00 23.7533 03.22.2011-07:00:00 23.7433 03.22.2011-08:00:00 23.7282 03.22.2011-09:00:00 23.7081 03.22.2011-10:00:00 23.7081 03.22.2011-11:00:00 23.7081 03.22.2011-12:00:00 23.6931 03.22.2011-13:00:00 23.6830 03.22.2011-14:00:00 23.6730 03.22.2011-15:00:00 23.6529 03.22.2011-16:00:00 23.6428 03.22.2011-17:00:00 23.6378 03.22.2011-18:00:00 23.6328 03.22.2011-19:00:00 23.6177 03.22.2011-20:00:00 23.6127 03.22.2011-21:00:00 23.6077 03.22.2011-22:00:00 23.5926 03.22.2011-23:00:00 23.5776 03.23.2011-00:00:00 23.5675 03.23.2011-01:00:00 23.5575 03.23.2011-02:00:00 23.5374 03.23.2011-03:00:00 23.5273 03.23.2011-04:00:00 23.5223 03.23.2011-05:00:00 23.5073 03.23.2011-06:00:00 23.4872 03.23.2011-07:00:00 23.4821 03.23.2011-08:00:00 23.4721 03.23.2011-09:00:00 23.4370 03.23.2011-10:00:00 23.4219 03.23.2011-11:00:00 23.4018 03.23.2011-12:00:00 23.3867 03.23.2011-13:00:00 23.3867 03.23.2011-14:00:00 23.3666 03.23.2011-15:00:00 23.3466 03.23.2011-16:00:00 23.3415 03.23.2011-17:00:00 23.3315 03.23.2011-18:00:00 23.3064 03.23.2011-19:00:00 23.2712 03.23.2011-20:00:00 23.2562 03.23.2011-21:00:00 23.2511 03.23.2011-22:00:00 23.2411 03.23.2011-23:00:00 23.2311 03.24.2011-00:00:00 23.2110 03.24.2011-01:00:00 23.1909 03.24.2011-02:00:00 23.1758 03.24.2011-03:00:00 23.1607 03.24.2011-04:00:00 23.1557 03.24.2011-05:00:00 23.1457 03.24.2011-06:00:00 23.1356 03.24.2011-07:00:00 23.1156 03.24.2011-08:00:00 23.0804 03.24.2011-09:00:00 23.0754 03.24.2011-10:00:00 23.0503 03.24.2011-11:00:00 23.0452 03.24.2011-12:00:00 23.0452 03.24.2011-13:00:00 23.0352 03.24.2011-14:00:00 23.0151 03.24.2011-15:00:00 23.0000 03.24.2011-16:00:00 22.9749 03.24.2011-17:00:00 22.9649 03.24.2011-18:00:00 22.9498 03.24.2011-19:00:00 22.9448 03.24.2011-20:00:00 22.9197 03.24.2011-21:00:00 22.9097 03.24.2011-22:00:00 22.8745 03.24.2011-23:00:00 22.8544 03.25.2011-00:00:00 22.8343 03.25.2011-01:00:00 22.8193 03.25.2011-02:00:00 22.7942 03.25.2011-03:00:00 22.7841 03.25.2011-04:00:00 22.7741 03.25.2011-05:00:00 22.7640 03.25.2011-06:00:00 22.7490 03.25.2011-07:00:00 22.7439 03.25.2011-08:00:00 22.7339 03.25.2011-09:00:00 22.7088 03.25.2011-10:00:00 22.6987 03.25.2011-11:00:00 22.6887 03.25.2011-12:00:00 22.6887 03.25.2011-13:00:00 22.6837 03.25.2011-14:00:00 22.6837 03.25.2011-15:00:00 22.6736 03.25.2011-16:00:00 22.6636 03.25.2011-17:00:00 22.6485 03.25.2011-18:00:00 22.6335 03.25.2011-19:00:00 22.6234 03.25.2011-20:00:00 22.6134 03.25.2011-21:00:00 22.6134 03.25.2011-22:00:00 22.6134 03.25.2011-23:00:00 22.6234 03.26.2011-00:00:00 22.6234 03.26.2011-01:00:00 22.6335 03.26.2011-02:00:00 22.6234 03.26.2011-03:00:00 22.6234 03.26.2011-04:00:00 22.6134 03.26.2011-05:00:00 22.6184 03.26.2011-06:00:00 22.6083 03.26.2011-07:00:00 22.5983 03.26.2011-08:00:00 22.5832 03.26.2011-09:00:00 22.5782 03.26.2011-10:00:00 22.5782 03.26.2011-11:00:00 22.5631 03.26.2011-12:00:00 22.5531 03.26.2011-13:00:00 22.5481 03.26.2011-14:00:00 22.5380 03.26.2011-15:00:00 22.5129 03.26.2011-16:00:00 22.5180 03.26.2011-17:00:00 22.5079 03.26.2011-18:00:00 22.4979 03.26.2011-19:00:00 22.4778 03.26.2011-20:00:00 22.4677 03.26.2011-21:00:00 22.4577 03.26.2011-22:00:00 22.4426 03.26.2011-23:00:00 22.4276 03.27.2011-00:00:00 22.4225 03.27.2011-01:00:00 22.4025 03.27.2011-02:00:00 22.3924 03.27.2011-03:00:00 22.3773 03.27.2011-04:00:00 22.3673 03.27.2011-05:00:00 22.3573 03.27.2011-06:00:00 22.3372 03.27.2011-07:00:00 22.3321 03.27.2011-08:00:00 22.3271 03.27.2011-09:00:00 22.3070 03.27.2011-10:00:00 22.2970 03.27.2011-11:00:00 22.2819 03.27.2011-12:00:00 22.2719 03.27.2011-13:00:00 22.2618 03.27.2011-14:00:00 22.2618 03.27.2011-15:00:00 22.2618 03.27.2011-16:00:00 22.2618 03.27.2011-17:00:00 22.2769 03.27.2011-18:00:00 22.2568 03.27.2011-19:00:00 22.2568 03.27.2011-20:00:00 22.2719 03.27.2011-21:00:00 22.2719 03.27.2011-22:00:00 22.2819 03.27.2011-23:00:00 22.2920 03.28.2011-00:00:00 22.2970 03.28.2011-01:00:00 22.3221 03.28.2011-02:00:00 22.3723 03.28.2011-03:00:00 22.3974 03.28.2011-04:00:00 22.4075 03.28.2011-05:00:00 22.4125 03.28.2011-06:00:00 22.4175 03.28.2011-07:00:00 22.4276 03.28.2011-08:00:00 22.4225 03.28.2011-09:00:00 22.4175 03.28.2011-10:00:00 22.4125 03.28.2011-11:00:00 22.3974 03.28.2011-12:00:00 22.3773 03.28.2011-13:00:00 22.3522 03.28.2011-14:00:00 22.3422 03.28.2011-15:00:00 22.3472 03.28.2011-16:00:00 22.3372 03.28.2011-17:00:00 22.3321 03.28.2011-18:00:00 22.3221 03.28.2011-19:00:00 22.3171 03.28.2011-20:00:00 22.3121 03.28.2011-21:00:00 22.3070 03.28.2011-22:00:00 22.3070 03.28.2011-23:00:00 22.3121 03.29.2011-00:00:00 22.3121 03.29.2011-01:00:00 22.3020 03.29.2011-02:00:00 22.2869 03.29.2011-03:00:00 22.2920 03.29.2011-04:00:00 22.3070 03.29.2011-05:00:00 22.3321 03.29.2011-06:00:00 22.3321 03.29.2011-07:00:00 22.3372 03.29.2011-08:00:00 22.3372 03.29.2011-09:00:00 22.3321 03.29.2011-10:00:00 22.3271 03.29.2011-11:00:00 22.3221 03.29.2011-12:00:00 22.3221 03.29.2011-13:00:00 22.3271 03.29.2011-14:00:00 22.3422 03.29.2011-15:00:00 22.3422 03.29.2011-16:00:00 22.3522 03.29.2011-17:00:00 22.3522 03.29.2011-18:00:00 22.3573 03.29.2011-19:00:00 22.3522 03.29.2011-20:00:00 22.3522 03.29.2011-21:00:00 22.3472 03.29.2011-22:00:00 22.3522 03.29.2011-23:00:00 22.3522 03.30.2011-00:00:00 22.3673 03.30.2011-01:00:00 22.4025 03.30.2011-02:00:00 22.4878 03.30.2011-03:00:00 22.6234 03.30.2011-04:00:00 22.7289 03.30.2011-05:00:00 22.9197 03.30.2011-06:00:00 23.1156 03.30.2011-07:00:00 23.3014 03.30.2011-08:00:00 23.5173 03.30.2011-09:00:00 23.7132 03.30.2011-10:00:00 23.9743 03.30.2011-11:00:00 24.2304 03.30.2011-12:00:00 24.5016 03.30.2011-13:00:00 24.7527 03.30.2011-14:00:00 24.9887 03.30.2011-15:00:00 25.1745 03.30.2011-16:00:00 25.3302 03.30.2011-17:00:00 25.4407 03.30.2011-18:00:00 25.5612 03.30.2011-19:00:00 25.6516 03.30.2011-20:00:00 25.7621 03.30.2011-21:00:00 25.8173 03.30.2011-22:00:00 25.9027 03.30.2011-23:00:00 25.9429 03.31.2011-00:00:00 25.9931 03.31.2011-01:00:00 26.0383 03.31.2011-02:00:00 26.0835 03.31.2011-03:00:00 26.1387 03.31.2011-04:00:00 26.1990 03.31.2011-05:00:00 26.2642 03.31.2011-06:00:00 26.3044 03.31.2011-07:00:00 26.3346 03.31.2011-08:00:00 26.3597 03.31.2011-09:00:00 26.4099 03.31.2011-10:00:00 26.4551 03.31.2011-11:00:00 26.4701 03.31.2011-12:00:00 26.4852 03.31.2011-13:00:00 26.5053 03.31.2011-14:00:00 26.5405 03.31.2011-15:00:00 26.5656 03.31.2011-16:00:00 26.5656 03.31.2011-17:00:00 26.6208 03.31.2011-18:00:00 26.6459 03.31.2011-19:00:00 26.6660 03.31.2011-20:00:00 26.6811 03.31.2011-21:00:00 26.6660 03.31.2011-22:00:00 26.6811 03.31.2011-23:00:00 26.6660 04.01.2011-00:00:00 26.6509 04.01.2011-01:00:00 26.6359 04.01.2011-02:00:00 26.6359 04.01.2011-03:00:00 26.6308 04.01.2011-04:00:00 26.6108 04.01.2011-05:00:00 26.6057 04.01.2011-06:00:00 26.6208 04.01.2011-07:00:00 26.6108 04.01.2011-08:00:00 26.6057 04.01.2011-09:00:00 26.5957 04.01.2011-10:00:00 26.5706 04.01.2011-11:00:00 26.5505 04.01.2011-12:00:00 26.5405 04.01.2011-13:00:00 26.5505 04.01.2011-14:00:00 26.5405 04.01.2011-15:00:00 26.5405 04.01.2011-16:00:00 26.5304 04.01.2011-17:00:00 26.5103 04.01.2011-18:00:00 26.5103 04.01.2011-19:00:00 26.5254 04.01.2011-20:00:00 26.5354 04.01.2011-21:00:00 26.5455 04.01.2011-22:00:00 26.5555 04.01.2011-23:00:00 26.5505 04.02.2011-00:00:00 26.5605 04.02.2011-01:00:00 26.6108 04.02.2011-02:00:00 26.6660 04.02.2011-03:00:00 26.7463 04.02.2011-04:00:00 26.8016 04.02.2011-05:00:00 26.8367 04.02.2011-06:00:00 26.8468 04.02.2011-07:00:00 26.8568 04.02.2011-08:00:00 26.8669 04.02.2011-09:00:00 26.8719 04.02.2011-10:00:00 26.8769 04.02.2011-11:00:00 26.8970 04.02.2011-12:00:00 26.9271 04.02.2011-13:00:00 26.9522 04.02.2011-14:00:00 26.9422 04.02.2011-15:00:00 26.9472 04.02.2011-16:00:00 26.9472 04.02.2011-17:00:00 26.9422 04.02.2011-18:00:00 26.9322 04.02.2011-19:00:00 26.9221 04.02.2011-20:00:00 26.9171 04.02.2011-21:00:00 26.9774 04.02.2011-22:00:00 27.0125 04.02.2011-23:00:00 27.0125 04.03.2011-00:00:00 27.0075 04.03.2011-01:00:00 27.0125 04.03.2011-02:00:00 27.0125 04.03.2011-03:00:00 27.0527 04.03.2011-04:00:00 27.0627 04.03.2011-05:00:00 27.0577 04.03.2011-06:00:00 27.0577 04.03.2011-07:00:00 27.0477 04.03.2011-08:00:00 27.0276 04.03.2011-09:00:00 27.0276 04.03.2011-10:00:00 27.0175 04.03.2011-11:00:00 27.0025 04.03.2011-12:00:00 26.9974 04.03.2011-13:00:00 26.9874 04.03.2011-14:00:00 26.9673 04.03.2011-15:00:00 26.9623 04.03.2011-16:00:00 26.9271 04.03.2011-17:00:00 26.9121 04.03.2011-18:00:00 26.9121 04.03.2011-19:00:00 26.8970 04.03.2011-20:00:00 26.8870 04.03.2011-21:00:00 26.8819 04.03.2011-22:00:00 26.8568 04.03.2011-23:00:00 26.8468 04.04.2011-00:00:00 26.8367 04.04.2011-01:00:00 26.8167 04.04.2011-02:00:00 26.7966 04.04.2011-03:00:00 26.7715 04.04.2011-04:00:00 26.7463 04.04.2011-05:00:00 26.7263 04.04.2011-06:00:00 26.7112 04.04.2011-07:00:00 26.6861 04.04.2011-08:00:00 26.6710 04.04.2011-09:00:00 26.6409 04.04.2011-10:00:00 26.6359 04.04.2011-11:00:00 26.6258 04.04.2011-12:00:00 26.6057 04.04.2011-13:00:00 26.6057 04.04.2011-14:00:00 26.6158 04.04.2011-15:00:00 26.6308 04.04.2011-16:00:00 26.6459 04.04.2011-17:00:00 26.6258 04.04.2011-18:00:00 26.6308 04.04.2011-19:00:00 26.6811 04.04.2011-20:00:00 26.7162 04.04.2011-21:00:00 26.7614 04.04.2011-22:00:00 26.7966 04.04.2011-23:00:00 26.8468 04.05.2011-00:00:00 26.8769 04.05.2011-01:00:00 26.9322 04.05.2011-02:00:00 26.9573 04.05.2011-03:00:00 27.0225 04.05.2011-04:00:00 27.0577 04.05.2011-05:00:00 27.0728 04.05.2011-06:00:00 27.0728 04.05.2011-07:00:00 27.0577 04.05.2011-08:00:00 27.0577 04.05.2011-09:00:00 27.0527 04.05.2011-10:00:00 27.0477 04.05.2011-11:00:00 27.0477 04.05.2011-12:00:00 27.0426 04.05.2011-13:00:00 27.0326 04.05.2011-14:00:00 27.0225 04.05.2011-15:00:00 27.0075 04.05.2011-16:00:00 27.0025 04.05.2011-17:00:00 26.9874 04.05.2011-18:00:00 26.9774 04.05.2011-19:00:00 26.9723 04.05.2011-20:00:00 26.9723 04.05.2011-21:00:00 26.9573 04.05.2011-22:00:00 26.9422 04.05.2011-23:00:00 26.9372 04.06.2011-00:00:00 26.9623 04.06.2011-01:00:00 26.9573 04.06.2011-02:00:00 26.9573 04.06.2011-03:00:00 26.9522 04.06.2011-04:00:00 26.9723 04.06.2011-05:00:00 26.9723 04.06.2011-06:00:00 26.9673 04.06.2011-07:00:00 26.9623 04.06.2011-08:00:00 27.0025 04.06.2011-09:00:00 27.0125 04.06.2011-10:00:00 27.0175 04.06.2011-11:00:00 27.0276 04.06.2011-12:00:00 27.0276 04.06.2011-13:00:00 27.0125 04.06.2011-14:00:00 27.0025 04.06.2011-15:00:00 26.9824 04.06.2011-16:00:00 26.9673 04.06.2011-17:00:00 26.9623 04.06.2011-18:00:00 26.9874 04.06.2011-19:00:00 26.9723 04.06.2011-20:00:00 26.9422 04.06.2011-21:00:00 26.9271 04.06.2011-22:00:00 26.9121 04.06.2011-23:00:00 26.9070 04.07.2011-00:00:00 26.8819 04.07.2011-01:00:00 26.8819 04.07.2011-02:00:00 26.8669 04.07.2011-03:00:00 26.8367 04.07.2011-04:00:00 26.8016 04.07.2011-05:00:00 26.7865 04.07.2011-06:00:00 26.7815 04.07.2011-07:00:00 26.7765 04.07.2011-08:00:00 26.7413 04.07.2011-09:00:00 26.7062 04.07.2011-10:00:00 26.6961 04.07.2011-11:00:00 26.6911 04.07.2011-12:00:00 26.6660 04.07.2011-13:00:00 26.6509 04.07.2011-14:00:00 26.6258 04.07.2011-15:00:00 26.5907 04.07.2011-16:00:00 26.5605 04.07.2011-17:00:00 26.5505 04.07.2011-18:00:00 26.5455 04.07.2011-19:00:00 26.5254 04.07.2011-20:00:00 26.5153 04.07.2011-21:00:00 26.4802 04.07.2011-22:00:00 26.4701 04.07.2011-23:00:00 26.4601 04.08.2011-00:00:00 26.4450 04.08.2011-01:00:00 26.4199 04.08.2011-02:00:00 26.4149 04.08.2011-03:00:00 26.3898 04.08.2011-04:00:00 26.3697 04.08.2011-05:00:00 26.3546 04.08.2011-06:00:00 26.3346 04.08.2011-07:00:00 26.3044 04.08.2011-08:00:00 26.3044 04.08.2011-09:00:00 26.2894 04.08.2011-10:00:00 26.2894 04.08.2011-11:00:00 26.2843 04.08.2011-12:00:00 26.2592 04.08.2011-13:00:00 26.2391 04.08.2011-14:00:00 26.2090 04.08.2011-15:00:00 26.1839 04.08.2011-16:00:00 26.1789 04.08.2011-17:00:00 26.1588 04.08.2011-18:00:00 26.1487 04.08.2011-19:00:00 26.1337 04.08.2011-20:00:00 26.0985 04.08.2011-21:00:00 26.0784 04.08.2011-22:00:00 26.0684 04.08.2011-23:00:00 26.0383 04.09.2011-00:00:00 25.9931 04.09.2011-01:00:00 25.9730 04.09.2011-02:00:00 25.9378 04.09.2011-03:00:00 25.9027 04.09.2011-04:00:00 25.8776 04.09.2011-05:00:00 25.8725 04.09.2011-06:00:00 25.8525 04.09.2011-07:00:00 25.8324 04.09.2011-08:00:00 25.8223 04.09.2011-09:00:00 25.8123 04.09.2011-10:00:00 25.7972 04.09.2011-11:00:00 25.7721 04.09.2011-12:00:00 25.7570 04.09.2011-13:00:00 25.7520 04.09.2011-14:00:00 25.7269 04.09.2011-15:00:00 25.6968 04.09.2011-16:00:00 25.6817 04.09.2011-17:00:00 25.6767 04.09.2011-18:00:00 25.6516 04.09.2011-19:00:00 25.6365 04.09.2011-20:00:00 25.6064 04.09.2011-21:00:00 25.5763 04.09.2011-22:00:00 25.5612 04.09.2011-23:00:00 25.5260 04.10.2011-00:00:00 25.5060 04.10.2011-01:00:00 25.4808 04.10.2011-02:00:00 25.4507 04.10.2011-03:00:00 25.4356 04.10.2011-04:00:00 25.4156 04.10.2011-05:00:00 25.4005 04.10.2011-06:00:00 25.3854 04.10.2011-07:00:00 25.3402 04.10.2011-08:00:00 25.3101 04.10.2011-09:00:00 25.2800 04.10.2011-10:00:00 25.2699 04.10.2011-11:00:00 25.2247 04.10.2011-12:00:00 25.2197 04.10.2011-13:00:00 25.2097 04.10.2011-14:00:00 25.2348 04.10.2011-15:00:00 25.2549 04.10.2011-16:00:00 25.2749 04.10.2011-17:00:00 25.3001 04.10.2011-18:00:00 25.3302 04.10.2011-19:00:00 25.3704 04.10.2011-20:00:00 25.3955 04.10.2011-21:00:00 25.4457 04.10.2011-22:00:00 25.4557 04.10.2011-23:00:00 25.4859 04.11.2011-00:00:00 25.4758 04.11.2011-01:00:00 25.5260 04.11.2011-02:00:00 25.5461 04.11.2011-03:00:00 25.5712 04.11.2011-04:00:00 25.5963 04.11.2011-05:00:00 25.5813 04.11.2011-06:00:00 25.5863 04.11.2011-07:00:00 25.5963 04.11.2011-08:00:00 25.6014 04.11.2011-09:00:00 25.5913 04.11.2011-10:00:00 25.6064 04.11.2011-11:00:00 25.5963 04.11.2011-12:00:00 25.6064 04.11.2011-13:00:00 25.5963 04.11.2011-14:00:00 25.6014 04.11.2011-15:00:00 25.5963 04.11.2011-16:00:00 25.6064 04.11.2011-17:00:00 25.6114 04.11.2011-18:00:00 25.6014 04.11.2011-19:00:00 25.6014 04.11.2011-20:00:00 25.6064 04.11.2011-21:00:00 25.6014 04.11.2011-22:00:00 25.5813 04.11.2011-23:00:00 25.5612 04.12.2011-00:00:00 25.5612 04.12.2011-01:00:00 25.5461 04.12.2011-02:00:00 25.5361 04.12.2011-03:00:00 25.5009 04.12.2011-04:00:00 25.5110 04.12.2011-05:00:00 25.4959 04.12.2011-06:00:00 25.4758 04.12.2011-07:00:00 25.4658 04.12.2011-08:00:00 25.4658 04.12.2011-09:00:00 25.4507 04.12.2011-10:00:00 25.4407 04.12.2011-11:00:00 25.4206 04.12.2011-12:00:00 25.4105 04.12.2011-13:00:00 25.3955 04.12.2011-14:00:00 25.3804 04.12.2011-15:00:00 25.3603 04.12.2011-16:00:00 25.3402 04.12.2011-17:00:00 25.3402 04.12.2011-18:00:00 25.3252 04.12.2011-19:00:00 25.2800 04.12.2011-20:00:00 25.2599 04.12.2011-21:00:00 25.2398 04.12.2011-22:00:00 25.2147 04.12.2011-23:00:00 25.1996 04.13.2011-00:00:00 25.1846 04.13.2011-01:00:00 25.1695 04.13.2011-02:00:00 25.1645 04.13.2011-03:00:00 25.1645 04.13.2011-04:00:00 25.1343 04.13.2011-05:00:00 25.1343 04.13.2011-06:00:00 25.1243 04.13.2011-07:00:00 25.1042 04.13.2011-08:00:00 25.0992 04.13.2011-09:00:00 25.0791 04.13.2011-10:00:00 25.0741 04.13.2011-11:00:00 25.0590 04.13.2011-12:00:00 25.0439 04.13.2011-13:00:00 25.0138 04.13.2011-14:00:00 25.0038 04.13.2011-15:00:00 25.0088 04.13.2011-16:00:00 24.9937 04.13.2011-17:00:00 24.9887 04.13.2011-18:00:00 24.9787 04.13.2011-19:00:00 24.9787 04.13.2011-20:00:00 24.9686 04.13.2011-21:00:00 24.9686 04.13.2011-22:00:00 24.9636 04.13.2011-23:00:00 24.9535 04.14.2011-00:00:00 25.0188 04.14.2011-01:00:00 25.0188 04.14.2011-02:00:00 25.0239 04.14.2011-03:00:00 25.0188 04.14.2011-04:00:00 25.0239 04.14.2011-05:00:00 25.0490 04.14.2011-06:00:00 25.0490 04.14.2011-07:00:00 25.0590 04.14.2011-08:00:00 25.0439 04.14.2011-09:00:00 25.0339 04.14.2011-10:00:00 25.0339 04.14.2011-11:00:00 25.0239 04.14.2011-12:00:00 25.0138 04.14.2011-13:00:00 25.0038 04.14.2011-14:00:00 24.9937 04.14.2011-15:00:00 24.9787 04.14.2011-16:00:00 24.9736 04.14.2011-17:00:00 24.9686 04.14.2011-18:00:00 24.9837 04.14.2011-19:00:00 24.9937 04.14.2011-20:00:00 24.9787 04.14.2011-21:00:00 24.9736 04.14.2011-22:00:00 24.9686 04.14.2011-23:00:00 24.9535 04.15.2011-00:00:00 24.9485 04.15.2011-01:00:00 24.9887 04.15.2011-02:00:00 25.0188 04.15.2011-03:00:00 25.0038 04.15.2011-04:00:00 25.0239 04.15.2011-05:00:00 25.0138 04.15.2011-06:00:00 25.0038 04.15.2011-07:00:00 24.9987 04.15.2011-08:00:00 25.0038 04.15.2011-09:00:00 24.9937 04.15.2011-10:00:00 24.9837 04.15.2011-11:00:00 24.9636 04.15.2011-12:00:00 24.9636 04.15.2011-13:00:00 24.9535 04.15.2011-14:00:00 24.9485 04.15.2011-15:00:00 24.9435 04.15.2011-16:00:00 24.9636 04.15.2011-17:00:00 24.9736 04.15.2011-18:00:00 24.9686 04.15.2011-19:00:00 24.9636 04.15.2011-20:00:00 24.9435 04.15.2011-21:00:00 24.9385 04.15.2011-22:00:00 24.9234 04.15.2011-23:00:00 24.9184 04.16.2011-00:00:00 24.9234 04.16.2011-01:00:00 24.9134 04.16.2011-02:00:00 24.9033 04.16.2011-03:00:00 24.8983 04.16.2011-04:00:00 24.8933 04.16.2011-05:00:00 24.8933 04.16.2011-06:00:00 24.8883 04.16.2011-07:00:00 24.8782 04.16.2011-08:00:00 24.8581 04.16.2011-09:00:00 24.8481 04.16.2011-10:00:00 24.8380 04.16.2011-11:00:00 24.8330 04.16.2011-12:00:00 24.8180 04.16.2011-13:00:00 24.8330 04.16.2011-14:00:00 24.8079 04.16.2011-15:00:00 24.8079 04.16.2011-16:00:00 24.7928 04.16.2011-17:00:00 24.7979 04.16.2011-18:00:00 24.7778 04.16.2011-19:00:00 24.7728 04.16.2011-20:00:00 24.7527 04.16.2011-21:00:00 24.7326 04.16.2011-22:00:00 24.7175 04.16.2011-23:00:00 24.7025 04.17.2011-00:00:00 24.6924 04.17.2011-01:00:00 24.6824 04.17.2011-02:00:00 24.6673 04.17.2011-03:00:00 24.6322 04.17.2011-04:00:00 24.6121 04.17.2011-05:00:00 24.5970 04.17.2011-06:00:00 24.5769 04.17.2011-07:00:00 24.5468 04.17.2011-08:00:00 24.5418 04.17.2011-09:00:00 24.5468 04.17.2011-10:00:00 24.5367 04.17.2011-11:00:00 24.5317 04.17.2011-12:00:00 24.5016 04.17.2011-13:00:00 24.4865 04.17.2011-14:00:00 24.4715 04.17.2011-15:00:00 24.4664 04.17.2011-16:00:00 24.4413 04.17.2011-17:00:00 24.4313 04.17.2011-18:00:00 24.4062 04.17.2011-19:00:00 24.3760 04.17.2011-20:00:00 24.3660 04.17.2011-21:00:00 24.3509 04.17.2011-22:00:00 24.3359 04.17.2011-23:00:00 24.3258 04.18.2011-00:00:00 24.3007 04.18.2011-01:00:00 24.2656 04.18.2011-02:00:00 24.2605 04.18.2011-03:00:00 24.2505 04.18.2011-04:00:00 24.2254 04.18.2011-05:00:00 24.2153 04.18.2011-06:00:00 24.2053 04.18.2011-07:00:00 24.1952 04.18.2011-08:00:00 24.1701 04.18.2011-09:00:00 24.1551 04.18.2011-10:00:00 24.1450 04.18.2011-11:00:00 24.1350 04.18.2011-12:00:00 24.1149 04.18.2011-13:00:00 24.0998 04.18.2011-14:00:00 24.0948 04.18.2011-15:00:00 24.0797 04.18.2011-16:00:00 24.0647 04.18.2011-17:00:00 24.0647 04.18.2011-18:00:00 24.0597 04.18.2011-19:00:00 24.0446 04.18.2011-20:00:00 24.0295 04.18.2011-21:00:00 24.0044 04.18.2011-22:00:00 23.9944 04.18.2011-23:00:00 23.9743 04.19.2011-00:00:00 23.9592 04.19.2011-01:00:00 23.9442 04.19.2011-02:00:00 23.9291 04.19.2011-03:00:00 23.9090 04.19.2011-04:00:00 23.8839 04.19.2011-05:00:00 23.8789 04.19.2011-06:00:00 23.8638 04.19.2011-07:00:00 23.8588 04.19.2011-08:00:00 23.8437 04.19.2011-09:00:00 23.8186 04.19.2011-10:00:00 23.7985 04.19.2011-11:00:00 23.7784 04.19.2011-12:00:00 23.7634 04.19.2011-13:00:00 23.7583 04.19.2011-14:00:00 23.7332 04.19.2011-15:00:00 23.7182 04.19.2011-16:00:00 23.6880 04.19.2011-17:00:00 23.6780 04.19.2011-18:00:00 23.6629 04.19.2011-19:00:00 23.6378 04.19.2011-20:00:00 23.5977 04.19.2011-21:00:00 23.5776 04.19.2011-22:00:00 23.5776 04.19.2011-23:00:00 23.5575 04.20.2011-00:00:00 23.5474 04.20.2011-01:00:00 23.5374 04.20.2011-02:00:00 23.5324 04.20.2011-03:00:00 23.5223 04.20.2011-04:00:00 23.4872 04.20.2011-05:00:00 23.4671 04.20.2011-06:00:00 23.4520 04.20.2011-07:00:00 23.4319 04.20.2011-08:00:00 23.4169 04.20.2011-09:00:00 23.3918 04.20.2011-10:00:00 23.3767 04.20.2011-11:00:00 23.3566 04.20.2011-12:00:00 23.3014 04.20.2011-13:00:00 23.2712 04.20.2011-14:00:00 23.2461 04.20.2011-15:00:00 23.1959 04.20.2011-16:00:00 23.1607 04.20.2011-17:00:00 23.1356 04.20.2011-18:00:00 23.1055 04.20.2011-19:00:00 23.0955 04.20.2011-20:00:00 23.0653 04.20.2011-21:00:00 23.0503 04.20.2011-22:00:00 23.0252 04.20.2011-23:00:00 23.0101 04.21.2011-00:00:00 22.9800 04.21.2011-01:00:00 22.9599 04.21.2011-02:00:00 22.9247 04.21.2011-03:00:00 22.9197 04.21.2011-04:00:00 22.9046 04.21.2011-05:00:00 22.8845 04.21.2011-06:00:00 22.8745 04.21.2011-07:00:00 22.8494 04.21.2011-08:00:00 22.8293 04.21.2011-09:00:00 22.8092 04.21.2011-10:00:00 22.7942 04.21.2011-11:00:00 22.7841 04.21.2011-12:00:00 22.7640 04.21.2011-13:00:00 22.7389 04.21.2011-14:00:00 22.7088 04.21.2011-15:00:00 22.6887 04.21.2011-16:00:00 22.6736 04.21.2011-17:00:00 22.6435 04.21.2011-18:00:00 22.6284 04.21.2011-19:00:00 22.6184 04.21.2011-20:00:00 22.6033 04.21.2011-21:00:00 22.5983 04.21.2011-22:00:00 22.5631 04.21.2011-23:00:00 22.5230 04.22.2011-00:00:00 22.5230 04.22.2011-01:00:00 22.5230 04.22.2011-02:00:00 22.5230 04.22.2011-03:00:00 22.5079 04.22.2011-04:00:00 22.4979 04.22.2011-05:00:00 22.4778 04.22.2011-06:00:00 22.4426 04.22.2011-07:00:00 22.4225 04.22.2011-08:00:00 22.4025 04.22.2011-09:00:00 22.3874 04.22.2011-10:00:00 22.3673 04.22.2011-11:00:00 22.3573 04.22.2011-12:00:00 22.3522 04.22.2011-13:00:00 22.3271 04.22.2011-14:00:00 22.3121 04.22.2011-15:00:00 22.2869 04.22.2011-16:00:00 22.2769 04.22.2011-17:00:00 22.2568 04.22.2011-18:00:00 22.2568 04.22.2011-19:00:00 22.2418 04.22.2011-20:00:00 22.2418 04.22.2011-21:00:00 22.2418 04.22.2011-22:00:00 22.2267 04.22.2011-23:00:00 22.2217 04.23.2011-00:00:00 22.2166 04.23.2011-01:00:00 22.2016 04.23.2011-02:00:00 22.1966 04.23.2011-03:00:00 22.1915 04.23.2011-04:00:00 22.1865 04.23.2011-05:00:00 22.1765 04.23.2011-06:00:00 22.1614 04.23.2011-07:00:00 22.1564 04.23.2011-08:00:00 22.1463 04.23.2011-09:00:00 22.1413 04.23.2011-10:00:00 22.1363 04.23.2011-11:00:00 22.1162 04.23.2011-12:00:00 22.1011 04.23.2011-13:00:00 22.0911 04.23.2011-14:00:00 22.0811 04.23.2011-15:00:00 22.0760 04.23.2011-16:00:00 22.0359 04.23.2011-17:00:00 22.0359 04.23.2011-18:00:00 22.0509 04.23.2011-19:00:00 22.0409 04.23.2011-20:00:00 22.0208 04.23.2011-21:00:00 22.0107 04.23.2011-22:00:00 22.0308 04.23.2011-23:00:00 22.0107 04.24.2011-00:00:00 22.0208 04.24.2011-01:00:00 22.0158 04.24.2011-02:00:00 22.0258 04.24.2011-03:00:00 22.0208 04.24.2011-04:00:00 22.0409 04.24.2011-05:00:00 22.0308 04.24.2011-06:00:00 22.0208 04.24.2011-07:00:00 22.0107 04.24.2011-08:00:00 22.0158 04.24.2011-09:00:00 21.9856 04.24.2011-10:00:00 21.9806 04.24.2011-11:00:00 21.9756 04.24.2011-12:00:00 21.9655 04.24.2011-13:00:00 21.9505 04.24.2011-14:00:00 21.9354 04.24.2011-15:00:00 21.9304 04.24.2011-16:00:00 21.9153 04.24.2011-17:00:00 21.9153 04.24.2011-18:00:00 21.9254 04.24.2011-19:00:00 21.9204 04.24.2011-20:00:00 21.9254 04.24.2011-21:00:00 21.9354 04.24.2011-22:00:00 21.9505 04.24.2011-23:00:00 21.9404 04.25.2011-00:00:00 21.9354 04.25.2011-01:00:00 21.9455 04.25.2011-02:00:00 21.9505 04.25.2011-03:00:00 21.9605 04.25.2011-04:00:00 21.9706 04.25.2011-05:00:00 21.9856 04.25.2011-06:00:00 21.9907 04.25.2011-07:00:00 22.0007 04.25.2011-08:00:00 21.9907 04.25.2011-09:00:00 22.0057 04.25.2011-10:00:00 22.0158 04.25.2011-11:00:00 22.0258 04.25.2011-12:00:00 22.0158 04.25.2011-13:00:00 22.0208 04.25.2011-14:00:00 22.0308 04.25.2011-15:00:00 22.0359 04.25.2011-16:00:00 22.0359 04.25.2011-17:00:00 22.0308 04.25.2011-18:00:00 22.0409 04.25.2011-19:00:00 22.0610 04.25.2011-20:00:00 22.0911 04.25.2011-21:00:00 22.0911 04.25.2011-22:00:00 22.1212 04.25.2011-23:00:00 22.1463 04.26.2011-00:00:00 22.3874 04.26.2011-01:00:00 22.8243 04.26.2011-02:00:00 23.0503 04.26.2011-03:00:00 23.2361 04.26.2011-04:00:00 23.3214 04.26.2011-05:00:00 23.4018 04.26.2011-06:00:00 23.4269 04.26.2011-07:00:00 23.4621 04.26.2011-08:00:00 23.4721 04.26.2011-09:00:00 23.4922 04.26.2011-10:00:00 23.5022 04.26.2011-11:00:00 23.5073 04.26.2011-12:00:00 23.5123 04.26.2011-13:00:00 23.5022 04.26.2011-14:00:00 23.4972 04.26.2011-15:00:00 23.4972 04.26.2011-16:00:00 23.4922 04.26.2011-17:00:00 23.4872 04.26.2011-18:00:00 23.5022 04.26.2011-19:00:00 23.5173 04.26.2011-20:00:00 23.5223 04.26.2011-21:00:00 23.5374 04.26.2011-22:00:00 23.5625 04.26.2011-23:00:00 23.5876 04.27.2011-00:00:00 23.6077 04.27.2011-01:00:00 23.6127 04.27.2011-02:00:00 23.6177 04.27.2011-03:00:00 23.6328 04.27.2011-04:00:00 23.6428 04.27.2011-05:00:00 23.6328 04.27.2011-06:00:00 23.6529 04.27.2011-07:00:00 23.6529 04.27.2011-08:00:00 23.6529 04.27.2011-09:00:00 23.6579 04.27.2011-10:00:00 23.6479 04.27.2011-11:00:00 23.6328 04.27.2011-12:00:00 23.6378 04.27.2011-13:00:00 23.6428 04.27.2011-14:00:00 23.6328 04.27.2011-15:00:00 23.6378 04.27.2011-16:00:00 23.6428 04.27.2011-17:00:00 23.6479 04.27.2011-18:00:00 23.6479 04.27.2011-19:00:00 23.6328 04.27.2011-20:00:00 23.6228 04.27.2011-21:00:00 23.6228 04.27.2011-22:00:00 23.6328 04.27.2011-23:00:00 23.6529 04.28.2011-00:00:00 23.6579 04.28.2011-01:00:00 23.7081 04.28.2011-02:00:00 23.7985 04.28.2011-03:00:00 23.8789 04.28.2011-04:00:00 23.8889 04.28.2011-05:00:00 23.8889 04.28.2011-06:00:00 23.8789 04.28.2011-07:00:00 23.8889 04.28.2011-08:00:00 23.9140 04.28.2011-09:00:00 23.9442 04.28.2011-10:00:00 23.9843 04.28.2011-11:00:00 24.0094 04.28.2011-12:00:00 24.0295 04.28.2011-13:00:00 24.0295 04.28.2011-14:00:00 24.0295 04.28.2011-15:00:00 24.0446 04.28.2011-16:00:00 24.0747 04.28.2011-17:00:00 24.1249 04.28.2011-18:00:00 24.1651 04.28.2011-19:00:00 24.1601 04.28.2011-20:00:00 24.1601 04.28.2011-21:00:00 24.1752 04.28.2011-22:00:00 24.1952 04.28.2011-23:00:00 24.2003 04.29.2011-00:00:00 24.2204 04.29.2011-01:00:00 24.2354 04.29.2011-02:00:00 24.2354 04.29.2011-03:00:00 24.2455 04.29.2011-04:00:00 24.2505 04.29.2011-05:00:00 24.2656 04.29.2011-06:00:00 24.2856 04.29.2011-07:00:00 24.3108 04.29.2011-08:00:00 24.3158 04.29.2011-09:00:00 24.3158 04.29.2011-10:00:00 24.3208 04.29.2011-11:00:00 24.3208 04.29.2011-12:00:00 24.3108 04.29.2011-13:00:00 24.3108 04.29.2011-14:00:00 24.3057 04.29.2011-15:00:00 24.3158 04.29.2011-16:00:00 24.3007 04.29.2011-17:00:00 24.3007 04.29.2011-18:00:00 24.2856 04.29.2011-19:00:00 24.2856 04.29.2011-20:00:00 24.2706 04.29.2011-21:00:00 24.2656 04.29.2011-22:00:00 24.2706 04.29.2011-23:00:00 24.2706 04.30.2011-00:00:00 24.2706 04.30.2011-01:00:00 24.2756 04.30.2011-02:00:00 24.2856 04.30.2011-03:00:00 24.2856 04.30.2011-04:00:00 24.2856 04.30.2011-05:00:00 24.2706 04.30.2011-06:00:00 24.2706 04.30.2011-07:00:00 24.2605 04.30.2011-08:00:00 24.2605 04.30.2011-09:00:00 24.2455 04.30.2011-10:00:00 24.2354 04.30.2011-11:00:00 24.2153 04.30.2011-12:00:00 24.2003 04.30.2011-13:00:00 24.1902 04.30.2011-14:00:00 24.1852 04.30.2011-15:00:00 24.1752 04.30.2011-16:00:00 24.1450 04.30.2011-17:00:00 24.1300 04.30.2011-18:00:00 24.1199 04.30.2011-19:00:00 24.1149 04.30.2011-20:00:00 24.1049 04.30.2011-21:00:00 24.0898 04.30.2011-22:00:00 24.0848 04.30.2011-23:00:00 24.0747 05.01.2011-00:00:00 24.0496 05.01.2011-01:00:00 24.0396 05.01.2011-02:00:00 24.0346 05.01.2011-03:00:00 24.0245 05.01.2011-04:00:00 24.0044 05.01.2011-05:00:00 23.9944 05.01.2011-06:00:00 23.9944 05.01.2011-07:00:00 23.9793 05.01.2011-08:00:00 23.9642 05.01.2011-09:00:00 23.9542 05.01.2011-10:00:00 23.9241 05.01.2011-11:00:00 23.9140 05.01.2011-12:00:00 23.9040 05.01.2011-13:00:00 23.8939 05.01.2011-14:00:00 23.8889 05.01.2011-15:00:00 23.8738 05.01.2011-16:00:00 23.8487 05.01.2011-17:00:00 23.8387 05.01.2011-18:00:00 23.8337 05.01.2011-19:00:00 23.8287 05.01.2011-20:00:00 23.8287 05.01.2011-21:00:00 23.8287 05.01.2011-22:00:00 23.8287 05.01.2011-23:00:00 23.8337 05.02.2011-00:00:00 23.8287 05.02.2011-01:00:00 23.8337 05.02.2011-02:00:00 23.8437 05.02.2011-03:00:00 23.8287 05.02.2011-04:00:00 23.8186 05.02.2011-05:00:00 23.8236 05.02.2011-06:00:00 23.8186 05.02.2011-07:00:00 23.8186 05.02.2011-08:00:00 23.8086 05.02.2011-09:00:00 23.7985 05.02.2011-10:00:00 23.7935 05.02.2011-11:00:00 23.7835 05.02.2011-12:00:00 23.7784 05.02.2011-13:00:00 23.7684 05.02.2011-14:00:00 23.7734 05.02.2011-15:00:00 23.7734 05.02.2011-16:00:00 23.7985 05.02.2011-17:00:00 23.8035 05.02.2011-18:00:00 23.8186 05.02.2011-19:00:00 23.8287 05.02.2011-20:00:00 23.8337 05.02.2011-21:00:00 23.8437 05.02.2011-22:00:00 23.8437 05.02.2011-23:00:00 23.8738 05.03.2011-00:00:00 23.9341 05.03.2011-01:00:00 23.9894 05.03.2011-02:00:00 24.0195 05.03.2011-03:00:00 24.0245 05.03.2011-04:00:00 24.0245 05.03.2011-05:00:00 24.0245 05.03.2011-06:00:00 24.0195 05.03.2011-07:00:00 24.0195 05.03.2011-08:00:00 24.0145 05.03.2011-09:00:00 24.0195 05.03.2011-10:00:00 24.0094 05.03.2011-11:00:00 24.0094 05.03.2011-12:00:00 23.9994 05.03.2011-13:00:00 23.9994 05.03.2011-14:00:00 23.9994 05.03.2011-15:00:00 23.9944 05.03.2011-16:00:00 23.9843 05.03.2011-17:00:00 23.9843 05.03.2011-18:00:00 23.9894 05.03.2011-19:00:00 23.9894 05.03.2011-20:00:00 23.9894 05.03.2011-21:00:00 23.9894 05.03.2011-22:00:00 23.9843 05.03.2011-23:00:00 23.9843 05.04.2011-00:00:00 23.9793 05.04.2011-01:00:00 23.9743 05.04.2011-02:00:00 23.9642 05.04.2011-03:00:00 23.9642 05.04.2011-04:00:00 23.9592 05.04.2011-05:00:00 23.9442 05.04.2011-06:00:00 23.9140 05.04.2011-07:00:00 23.8889 05.04.2011-08:00:00 23.8789 05.04.2011-09:00:00 23.8638 05.04.2011-10:00:00 23.8487 05.04.2011-11:00:00 23.8337 05.04.2011-12:00:00 23.8287 05.04.2011-13:00:00 23.8186 05.04.2011-14:00:00 23.8186 05.04.2011-15:00:00 23.8186 05.04.2011-16:00:00 23.8086 05.04.2011-17:00:00 23.7985 05.04.2011-18:00:00 23.7734 05.04.2011-19:00:00 23.7784 05.04.2011-20:00:00 23.7734 05.04.2011-21:00:00 23.7835 05.04.2011-22:00:00 23.7935 05.04.2011-23:00:00 23.7935 05.05.2011-00:00:00 23.7885 05.05.2011-01:00:00 23.7885 05.05.2011-02:00:00 23.7835 05.05.2011-03:00:00 23.7935 05.05.2011-04:00:00 23.7885 05.05.2011-05:00:00 23.7684 05.05.2011-06:00:00 23.7533 05.05.2011-07:00:00 23.7533 05.05.2011-08:00:00 23.7483 05.05.2011-09:00:00 23.7433 05.05.2011-10:00:00 23.7282 05.05.2011-11:00:00 23.7182 05.05.2011-12:00:00 23.6981 05.05.2011-13:00:00 23.6931 05.05.2011-14:00:00 23.6880 05.05.2011-15:00:00 23.6830 05.05.2011-16:00:00 23.6830 05.05.2011-17:00:00 23.7031 05.05.2011-18:00:00 23.7031 05.05.2011-19:00:00 23.7232 05.05.2011-20:00:00 23.7182 05.05.2011-21:00:00 23.7182 05.05.2011-22:00:00 23.7081 05.05.2011-23:00:00 23.6981 05.06.2011-00:00:00 23.6931 05.06.2011-01:00:00 23.6931 05.06.2011-02:00:00 23.6780 05.06.2011-03:00:00 23.6730 05.06.2011-04:00:00 23.6680 05.06.2011-05:00:00 23.6680 05.06.2011-06:00:00 23.6629 05.06.2011-07:00:00 23.6479 05.06.2011-08:00:00 23.6479 05.06.2011-09:00:00 23.6428 05.06.2011-10:00:00 23.6278 05.06.2011-11:00:00 23.6278 05.06.2011-12:00:00 23.6228 05.06.2011-13:00:00 23.6077 05.06.2011-14:00:00 23.5977 05.06.2011-15:00:00 23.5977 05.06.2011-16:00:00 23.6027 05.06.2011-17:00:00 23.5826 05.06.2011-18:00:00 23.5575 05.06.2011-19:00:00 23.5424 05.06.2011-20:00:00 23.5424 05.06.2011-21:00:00 23.5324 05.06.2011-22:00:00 23.5173 05.06.2011-23:00:00 23.5022 05.07.2011-00:00:00 23.4922 05.07.2011-01:00:00 23.4771 05.07.2011-02:00:00 23.4771 05.07.2011-03:00:00 23.4872 05.07.2011-04:00:00 23.5073 05.07.2011-05:00:00 23.5725 05.07.2011-06:00:00 23.6027 05.07.2011-07:00:00 23.6579 05.07.2011-08:00:00 23.6830 05.07.2011-09:00:00 23.7232 05.07.2011-10:00:00 23.7383 05.07.2011-11:00:00 23.7684 05.07.2011-12:00:00 23.7835 05.07.2011-13:00:00 23.7935 05.07.2011-14:00:00 23.8086 05.07.2011-15:00:00 23.8035 05.07.2011-16:00:00 23.8287 05.07.2011-17:00:00 23.8387 05.07.2011-18:00:00 23.8437 05.07.2011-19:00:00 23.8538 05.07.2011-20:00:00 23.8738 05.07.2011-21:00:00 23.9241 05.07.2011-22:00:00 23.9492 05.07.2011-23:00:00 23.9894 05.08.2011-00:00:00 24.0295 05.08.2011-01:00:00 24.0496 05.08.2011-02:00:00 24.0797 05.08.2011-03:00:00 24.1099 05.08.2011-04:00:00 24.1249 05.08.2011-05:00:00 24.1300 05.08.2011-06:00:00 24.1551 05.08.2011-07:00:00 24.1551 05.08.2011-08:00:00 24.1701 05.08.2011-09:00:00 24.1852 05.08.2011-10:00:00 24.2003 05.08.2011-11:00:00 24.2204 05.08.2011-12:00:00 24.2404 05.08.2011-13:00:00 24.2756 05.08.2011-14:00:00 24.3057 05.08.2011-15:00:00 24.3610 05.08.2011-16:00:00 24.3660 05.08.2011-17:00:00 24.3760 05.08.2011-18:00:00 24.3760 05.08.2011-19:00:00 24.3911 05.08.2011-20:00:00 24.3911 05.08.2011-21:00:00 24.4062 05.08.2011-22:00:00 24.4011 05.08.2011-23:00:00 24.4162 05.09.2011-00:00:00 24.4313 05.09.2011-01:00:00 24.4313 05.09.2011-02:00:00 24.4413 05.09.2011-03:00:00 24.4514 05.09.2011-04:00:00 24.4514 05.09.2011-05:00:00 24.4514 05.09.2011-06:00:00 24.4463 05.09.2011-07:00:00 24.4463 05.09.2011-08:00:00 24.4514 05.09.2011-09:00:00 24.4463 05.09.2011-10:00:00 24.4313 05.09.2011-11:00:00 24.4313 05.09.2011-12:00:00 24.4363 05.09.2011-13:00:00 24.4212 05.09.2011-14:00:00 24.4062 05.09.2011-15:00:00 24.4011 05.09.2011-16:00:00 24.3861 05.09.2011-17:00:00 24.3760 05.09.2011-18:00:00 24.3610 05.09.2011-19:00:00 24.3610 05.09.2011-20:00:00 24.3459 05.09.2011-21:00:00 24.3308 05.09.2011-22:00:00 24.3208 05.09.2011-23:00:00 24.3108 05.10.2011-00:00:00 24.3057 05.10.2011-01:00:00 24.2907 05.10.2011-02:00:00 24.2907 05.10.2011-03:00:00 24.2756 05.10.2011-04:00:00 24.2756 05.10.2011-05:00:00 24.2605 05.10.2011-06:00:00 24.2505 05.10.2011-07:00:00 24.2455 05.10.2011-08:00:00 24.2404 05.10.2011-09:00:00 24.2153 05.10.2011-10:00:00 24.2153 05.10.2011-11:00:00 24.2103 05.10.2011-12:00:00 24.2053 05.10.2011-13:00:00 24.2003 05.10.2011-14:00:00 24.1952 05.10.2011-15:00:00 24.1802 05.10.2011-16:00:00 24.1701 05.10.2011-17:00:00 24.1701 05.10.2011-18:00:00 24.1501 05.10.2011-19:00:00 24.1450 05.10.2011-20:00:00 24.1450 05.10.2011-21:00:00 24.1199 05.10.2011-22:00:00 24.1099 05.10.2011-23:00:00 24.0898 05.11.2011-00:00:00 24.0848 05.11.2011-01:00:00 24.0898 05.11.2011-02:00:00 24.0898 05.11.2011-03:00:00 24.0948 05.11.2011-04:00:00 24.0948 05.11.2011-05:00:00 24.0898 05.11.2011-06:00:00 24.0848 05.11.2011-07:00:00 24.0797 05.11.2011-08:00:00 24.0747 05.11.2011-09:00:00 24.0597 05.11.2011-10:00:00 24.0647 05.11.2011-11:00:00 24.0647 05.11.2011-12:00:00 24.0546 05.11.2011-13:00:00 24.0597 05.11.2011-14:00:00 24.0546 05.11.2011-15:00:00 24.0496 05.11.2011-16:00:00 24.0446 05.11.2011-17:00:00 24.0346 05.11.2011-18:00:00 24.0396 05.11.2011-19:00:00 24.0446 05.11.2011-20:00:00 24.0496 05.11.2011-21:00:00 24.0797 05.11.2011-22:00:00 24.1149 05.11.2011-23:00:00 24.1551 05.12.2011-00:00:00 24.2153 05.12.2011-01:00:00 24.3007 05.12.2011-02:00:00 24.3359 05.12.2011-03:00:00 24.3760 05.12.2011-04:00:00 24.4062 05.12.2011-05:00:00 24.4614 05.12.2011-06:00:00 24.4865 05.12.2011-07:00:00 24.5116 05.12.2011-08:00:00 24.5267 05.12.2011-09:00:00 24.5317 05.12.2011-10:00:00 24.5217 05.12.2011-11:00:00 24.5217 05.12.2011-12:00:00 24.5267 05.12.2011-13:00:00 24.5267 05.12.2011-14:00:00 24.5267 05.12.2011-15:00:00 24.5418 05.12.2011-16:00:00 24.5418 05.12.2011-17:00:00 24.5217 05.12.2011-18:00:00 24.5166 05.12.2011-19:00:00 24.5267 05.12.2011-20:00:00 24.5166 05.12.2011-21:00:00 24.5116 05.12.2011-22:00:00 24.5116 05.12.2011-23:00:00 24.5116 05.13.2011-00:00:00 24.5116 05.13.2011-01:00:00 24.5116 05.13.2011-02:00:00 24.5217 05.13.2011-03:00:00 24.5166 05.13.2011-04:00:00 24.5116 05.13.2011-05:00:00 24.5066 05.13.2011-06:00:00 24.4966 05.13.2011-07:00:00 24.4966 05.13.2011-08:00:00 24.4865 05.13.2011-09:00:00 24.4614 05.13.2011-10:00:00 24.4463 05.13.2011-11:00:00 24.4413 05.13.2011-12:00:00 24.4313 05.13.2011-13:00:00 24.4212 05.13.2011-14:00:00 24.4112 05.13.2011-15:00:00 24.4062 05.13.2011-16:00:00 24.3961 05.13.2011-17:00:00 24.3861 05.13.2011-18:00:00 24.3861 05.13.2011-19:00:00 24.3710 05.13.2011-20:00:00 24.3710 05.13.2011-21:00:00 24.3710 05.13.2011-22:00:00 24.3610 05.13.2011-23:00:00 24.3409 05.14.2011-00:00:00 24.3359 05.14.2011-01:00:00 24.3409 05.14.2011-02:00:00 24.3509 05.14.2011-03:00:00 24.3559 05.14.2011-04:00:00 24.3610 05.14.2011-05:00:00 24.3509 05.14.2011-06:00:00 24.3509 05.14.2011-07:00:00 24.3559 05.14.2011-08:00:00 24.3459 05.14.2011-09:00:00 24.3459 05.14.2011-10:00:00 24.3359 05.14.2011-11:00:00 24.3459 05.14.2011-12:00:00 24.3409 05.14.2011-13:00:00 24.3359 05.14.2011-14:00:00 24.3359 05.14.2011-15:00:00 24.3308 05.14.2011-16:00:00 24.3158 05.14.2011-17:00:00 24.3158 05.14.2011-18:00:00 24.3057 05.14.2011-19:00:00 24.3108 05.14.2011-20:00:00 24.3208 05.14.2011-21:00:00 24.3308 05.14.2011-22:00:00 24.3509 05.14.2011-23:00:00 24.3610 05.15.2011-00:00:00 24.3710 05.15.2011-01:00:00 24.3811 05.15.2011-02:00:00 24.3861 05.15.2011-03:00:00 24.4011 05.15.2011-04:00:00 24.4413 05.15.2011-05:00:00 24.4614 05.15.2011-06:00:00 24.5870 05.15.2011-07:00:00 24.6623 05.15.2011-08:00:00 24.6974 05.15.2011-09:00:00 24.7376 05.15.2011-10:00:00 24.7878 05.15.2011-11:00:00 24.8581 05.15.2011-12:00:00 24.9636 05.15.2011-13:00:00 25.0088 05.15.2011-14:00:00 25.0339 05.15.2011-15:00:00 25.0540 05.15.2011-16:00:00 25.0942 05.15.2011-17:00:00 25.1293 05.15.2011-18:00:00 25.1695 05.15.2011-19:00:00 25.2097 05.15.2011-20:00:00 25.2348 05.15.2011-21:00:00 25.2498 05.15.2011-22:00:00 25.2599 05.15.2011-23:00:00 25.2850 05.16.2011-00:00:00 25.2900 05.16.2011-01:00:00 25.2900 05.16.2011-02:00:00 25.2950 05.16.2011-03:00:00 25.3001 05.16.2011-04:00:00 25.3101 05.16.2011-05:00:00 25.3201 05.16.2011-06:00:00 25.3302 05.16.2011-07:00:00 25.3302 05.16.2011-08:00:00 25.3252 05.16.2011-09:00:00 25.3101 05.16.2011-10:00:00 25.3101 05.16.2011-11:00:00 25.3101 05.16.2011-12:00:00 25.3101 05.16.2011-13:00:00 25.3051 05.16.2011-14:00:00 25.3001 05.16.2011-15:00:00 25.2900 05.16.2011-16:00:00 25.2850 05.16.2011-17:00:00 25.2800 05.16.2011-18:00:00 25.2800 05.16.2011-19:00:00 25.2800 05.16.2011-20:00:00 25.2649 05.16.2011-21:00:00 25.2599 05.16.2011-22:00:00 25.2549 05.16.2011-23:00:00 25.2549 05.17.2011-00:00:00 25.2549 05.17.2011-01:00:00 25.2599 05.17.2011-02:00:00 25.2549 05.17.2011-03:00:00 25.2448 05.17.2011-04:00:00 25.2448 05.17.2011-05:00:00 25.2448 05.17.2011-06:00:00 25.2348 05.17.2011-07:00:00 25.2297 05.17.2011-08:00:00 25.2197 05.17.2011-09:00:00 25.2147 05.17.2011-10:00:00 25.1996 05.17.2011-11:00:00 25.1896 05.17.2011-12:00:00 25.1896 05.17.2011-13:00:00 25.1795 05.17.2011-14:00:00 25.1745 05.17.2011-15:00:00 25.1695 05.17.2011-16:00:00 25.1544 05.17.2011-17:00:00 25.1343 05.17.2011-18:00:00 25.1293 05.17.2011-19:00:00 25.1193 05.17.2011-20:00:00 25.1193 05.17.2011-21:00:00 25.1142 05.17.2011-22:00:00 25.0992 05.17.2011-23:00:00 25.0891 05.18.2011-00:00:00 25.0741 05.18.2011-01:00:00 25.0741 05.18.2011-02:00:00 25.0690 05.18.2011-03:00:00 25.0590 05.18.2011-04:00:00 25.0439 05.18.2011-05:00:00 25.0289 05.18.2011-06:00:00 25.0188 05.18.2011-07:00:00 25.0038 05.18.2011-08:00:00 24.9937 05.18.2011-09:00:00 24.9787 05.18.2011-10:00:00 24.9686 05.18.2011-11:00:00 24.9636 05.18.2011-12:00:00 24.9586 05.18.2011-13:00:00 24.9485 05.18.2011-14:00:00 24.9485 05.18.2011-15:00:00 24.9284 05.18.2011-16:00:00 24.9134 05.18.2011-17:00:00 24.8983 05.18.2011-18:00:00 24.8883 05.18.2011-19:00:00 24.8682 05.18.2011-20:00:00 24.8481 05.18.2011-21:00:00 24.8380 05.18.2011-22:00:00 24.8330 05.18.2011-23:00:00 24.8330 05.19.2011-00:00:00 24.8330 05.19.2011-01:00:00 24.8380 05.19.2011-02:00:00 24.8280 05.19.2011-03:00:00 24.8180 05.19.2011-04:00:00 24.8180 05.19.2011-05:00:00 24.8079 05.19.2011-06:00:00 24.7979 05.19.2011-07:00:00 24.7878 05.19.2011-08:00:00 24.7878 05.19.2011-09:00:00 24.7828 05.19.2011-10:00:00 24.7778 05.19.2011-11:00:00 24.7677 05.19.2011-12:00:00 24.7627 05.19.2011-13:00:00 24.7376 05.19.2011-14:00:00 24.7326 05.19.2011-15:00:00 24.7276 05.19.2011-16:00:00 24.7326 05.19.2011-17:00:00 24.7225 05.19.2011-18:00:00 24.7025 05.19.2011-19:00:00 24.6874 05.19.2011-20:00:00 24.6673 05.19.2011-21:00:00 24.6673 05.19.2011-22:00:00 24.6673 05.19.2011-23:00:00 24.6623 05.20.2011-00:00:00 24.6623 05.20.2011-01:00:00 24.6573 05.20.2011-02:00:00 24.6673 05.20.2011-03:00:00 24.6623 05.20.2011-04:00:00 24.6472 05.20.2011-05:00:00 24.6322 05.20.2011-06:00:00 24.6322 05.20.2011-07:00:00 24.6171 05.20.2011-08:00:00 24.6121 05.20.2011-09:00:00 24.6121 05.20.2011-10:00:00 24.6020 05.20.2011-11:00:00 24.5920 05.20.2011-12:00:00 24.5769 05.20.2011-13:00:00 24.5568 05.20.2011-14:00:00 24.5518 05.20.2011-15:00:00 24.5468 05.20.2011-16:00:00 24.5468 05.20.2011-17:00:00 24.5317 05.20.2011-18:00:00 24.5116 05.20.2011-19:00:00 24.4966 05.20.2011-20:00:00 24.4915 05.20.2011-21:00:00 24.5016 05.20.2011-22:00:00 24.4966 05.20.2011-23:00:00 24.4815 05.21.2011-00:00:00 24.4614 05.21.2011-01:00:00 24.4564 05.21.2011-02:00:00 24.4463 05.21.2011-03:00:00 24.4413 05.21.2011-04:00:00 24.4212 05.21.2011-05:00:00 24.4162 05.21.2011-06:00:00 24.4112 05.21.2011-07:00:00 24.4112 05.21.2011-08:00:00 24.4011 05.21.2011-09:00:00 24.3961 05.21.2011-10:00:00 24.3710 05.21.2011-11:00:00 24.3559 05.21.2011-12:00:00 24.3509 05.21.2011-13:00:00 24.3459 05.21.2011-14:00:00 24.3359 05.21.2011-15:00:00 24.3208 05.21.2011-16:00:00 24.3158 05.21.2011-17:00:00 24.3057 05.21.2011-18:00:00 24.2957 05.21.2011-19:00:00 24.2907 05.21.2011-20:00:00 24.2856 05.21.2011-21:00:00 24.2656 05.21.2011-22:00:00 24.2605 05.21.2011-23:00:00 24.2505 05.22.2011-00:00:00 24.2455 05.22.2011-01:00:00 24.2404 05.22.2011-02:00:00 24.2204 05.22.2011-03:00:00 24.2153 05.22.2011-04:00:00 24.2053 05.22.2011-05:00:00 24.2053 05.22.2011-06:00:00 24.2003 05.22.2011-07:00:00 24.1701 05.22.2011-08:00:00 24.1601 05.22.2011-09:00:00 24.1450 05.22.2011-10:00:00 24.1400 05.22.2011-11:00:00 24.1300 05.22.2011-12:00:00 24.1149 05.22.2011-13:00:00 24.1049 05.22.2011-14:00:00 24.0948 05.22.2011-15:00:00 24.0948 05.22.2011-16:00:00 24.0697 05.22.2011-17:00:00 24.0597 05.22.2011-18:00:00 24.0496 05.22.2011-19:00:00 24.0145 05.22.2011-20:00:00 23.9994 05.22.2011-21:00:00 23.9944 05.22.2011-22:00:00 23.9743 05.22.2011-23:00:00 23.9693 05.23.2011-00:00:00 23.9492 05.23.2011-01:00:00 23.9391 05.23.2011-02:00:00 23.9241 05.23.2011-03:00:00 23.9190 05.23.2011-04:00:00 23.9040 05.23.2011-05:00:00 23.8939 05.23.2011-06:00:00 23.8789 05.23.2011-07:00:00 23.8789 05.23.2011-08:00:00 23.8638 05.23.2011-09:00:00 23.8437 05.23.2011-10:00:00 23.8387 05.23.2011-11:00:00 23.8287 05.23.2011-12:00:00 23.8136 05.23.2011-13:00:00 23.8086 05.23.2011-14:00:00 23.7935 05.23.2011-15:00:00 23.7835 05.23.2011-16:00:00 23.7835 05.23.2011-17:00:00 23.7835 05.23.2011-18:00:00 23.7583 05.23.2011-19:00:00 23.7483 05.23.2011-20:00:00 23.7433 05.23.2011-21:00:00 23.7383 05.23.2011-22:00:00 23.7282 05.23.2011-23:00:00 23.7132 05.24.2011-00:00:00 23.6981 05.24.2011-01:00:00 23.6680 05.24.2011-02:00:00 23.6680 05.24.2011-03:00:00 23.6479 05.24.2011-04:00:00 23.6328 05.24.2011-05:00:00 23.6278 05.24.2011-06:00:00 23.6177 05.24.2011-07:00:00 23.5876 05.24.2011-08:00:00 23.5776 05.24.2011-09:00:00 23.5575 05.24.2011-10:00:00 23.5424 05.24.2011-11:00:00 23.5273 05.24.2011-12:00:00 23.5123 05.24.2011-13:00:00 23.5073 05.24.2011-14:00:00 23.5073 05.24.2011-15:00:00 23.5022 05.24.2011-16:00:00 23.4972 05.24.2011-17:00:00 23.4922 05.24.2011-18:00:00 23.4821 05.24.2011-19:00:00 23.4771 05.24.2011-20:00:00 23.4671 05.24.2011-21:00:00 23.4570 05.24.2011-22:00:00 23.4319 05.24.2011-23:00:00 23.4269 05.25.2011-00:00:00 23.4118 05.25.2011-01:00:00 23.3817 05.25.2011-02:00:00 23.3817 05.25.2011-03:00:00 23.3666 05.25.2011-04:00:00 23.3666 05.25.2011-05:00:00 23.3516 05.25.2011-06:00:00 23.3516 05.25.2011-07:00:00 23.3516 05.25.2011-08:00:00 23.3365 05.25.2011-09:00:00 23.3315 05.25.2011-10:00:00 23.3064 05.25.2011-11:00:00 23.3014 05.25.2011-12:00:00 23.2813 05.25.2011-13:00:00 23.2662 05.25.2011-14:00:00 23.2612 05.25.2011-15:00:00 23.2461 05.25.2011-16:00:00 23.2411 05.25.2011-17:00:00 23.2210 05.25.2011-18:00:00 23.2160 05.25.2011-19:00:00 23.2059 05.25.2011-20:00:00 23.2059 05.25.2011-21:00:00 23.2260 05.25.2011-22:00:00 23.2361 05.25.2011-23:00:00 23.2461 05.26.2011-00:00:00 23.2562 05.26.2011-01:00:00 23.2612 05.26.2011-02:00:00 23.2763 05.26.2011-03:00:00 23.2863 05.26.2011-04:00:00 23.3164 05.26.2011-05:00:00 23.3616 05.26.2011-06:00:00 23.3918 05.26.2011-07:00:00 23.4470 05.26.2011-08:00:00 23.5273 05.26.2011-09:00:00 23.5776 05.26.2011-10:00:00 23.5926 05.26.2011-11:00:00 23.5977 05.26.2011-12:00:00 23.5926 05.26.2011-13:00:00 23.6077 05.26.2011-14:00:00 23.5977 05.26.2011-15:00:00 23.6177 05.26.2011-16:00:00 23.6378 05.26.2011-17:00:00 23.6428 05.26.2011-18:00:00 23.6479 05.26.2011-19:00:00 23.6529 05.26.2011-20:00:00 23.6529 05.26.2011-21:00:00 23.6579 05.26.2011-22:00:00 23.6529 05.26.2011-23:00:00 23.6730 05.27.2011-00:00:00 23.6830 05.27.2011-01:00:00 23.7031 05.27.2011-02:00:00 23.7132 05.27.2011-03:00:00 23.7383 05.27.2011-04:00:00 23.7533 05.27.2011-05:00:00 23.7684 05.27.2011-06:00:00 23.7734 05.27.2011-07:00:00 23.7835 05.27.2011-08:00:00 23.7684 05.27.2011-09:00:00 23.7835 05.27.2011-10:00:00 23.8035 05.27.2011-11:00:00 23.8337 05.27.2011-12:00:00 23.8287 05.27.2011-13:00:00 23.8136 05.27.2011-14:00:00 23.8186 05.27.2011-15:00:00 23.8236 05.27.2011-16:00:00 23.8337 05.27.2011-17:00:00 23.8337 05.27.2011-18:00:00 23.8337 05.27.2011-19:00:00 23.8287 05.27.2011-20:00:00 23.8287 05.27.2011-21:00:00 23.8186 05.27.2011-22:00:00 23.8287 05.27.2011-23:00:00 23.8186 05.28.2011-00:00:00 23.8186 05.28.2011-01:00:00 23.8136 05.28.2011-02:00:00 23.8035 05.28.2011-03:00:00 23.8035 05.28.2011-04:00:00 23.7935 05.28.2011-05:00:00 23.7985 05.28.2011-06:00:00 23.7835 05.28.2011-07:00:00 23.7734 05.28.2011-08:00:00 23.7734 05.28.2011-09:00:00 23.7684 05.28.2011-10:00:00 23.7634 05.28.2011-11:00:00 23.7634 05.28.2011-12:00:00 23.7634 05.28.2011-13:00:00 23.7634 05.28.2011-14:00:00 23.7533 05.28.2011-15:00:00 23.7383 05.28.2011-16:00:00 23.7232 05.28.2011-17:00:00 23.7282 05.28.2011-18:00:00 23.7182 05.28.2011-19:00:00 23.7132 05.28.2011-20:00:00 23.6981 05.28.2011-21:00:00 23.6830 05.28.2011-22:00:00 23.6830 05.28.2011-23:00:00 23.6830 05.29.2011-00:00:00 23.6730 05.29.2011-01:00:00 23.6479 05.29.2011-02:00:00 23.6378 05.29.2011-03:00:00 23.6328 05.29.2011-04:00:00 23.6278 05.29.2011-05:00:00 23.6228 05.29.2011-06:00:00 23.6228 05.29.2011-07:00:00 23.6228 05.29.2011-08:00:00 23.6127 05.29.2011-09:00:00 23.6027 05.29.2011-10:00:00 23.5926 05.29.2011-11:00:00 23.5876 05.29.2011-12:00:00 23.5725 05.29.2011-13:00:00 23.5575 05.29.2011-14:00:00 23.5525 05.29.2011-15:00:00 23.5424 05.29.2011-16:00:00 23.5273 05.29.2011-17:00:00 23.5123 05.29.2011-18:00:00 23.5073 05.29.2011-19:00:00 23.4922 05.29.2011-20:00:00 23.4520 05.29.2011-21:00:00 23.4420 05.29.2011-22:00:00 23.4269 05.29.2011-23:00:00 23.4169 05.30.2011-00:00:00 23.4018 05.30.2011-01:00:00 23.3968 05.30.2011-02:00:00 23.3918 05.30.2011-03:00:00 23.3918 05.30.2011-04:00:00 23.3817 05.30.2011-05:00:00 23.3817 05.30.2011-06:00:00 23.3616 05.30.2011-07:00:00 23.3566 05.30.2011-08:00:00 23.3516 05.30.2011-09:00:00 23.3516 05.30.2011-10:00:00 23.3466 05.30.2011-11:00:00 23.3415 05.30.2011-12:00:00 23.3315 05.30.2011-13:00:00 23.3114 05.30.2011-14:00:00 23.3064 05.30.2011-15:00:00 23.2712 05.30.2011-16:00:00 23.2612 05.30.2011-17:00:00 23.2562 05.30.2011-18:00:00 23.2461 05.30.2011-19:00:00 23.2361 05.30.2011-20:00:00 23.2260 05.30.2011-21:00:00 23.2160 05.30.2011-22:00:00 23.2009 05.30.2011-23:00:00 23.1909 05.31.2011-00:00:00 23.1808 05.31.2011-01:00:00 23.1859 05.31.2011-02:00:00 23.1758 05.31.2011-03:00:00 23.1658 05.31.2011-04:00:00 23.1457 05.31.2011-05:00:00 23.1356 05.31.2011-06:00:00 23.1256 05.31.2011-07:00:00 23.1156 05.31.2011-08:00:00 23.1105 05.31.2011-09:00:00 23.0955 05.31.2011-10:00:00 23.0754 05.31.2011-11:00:00 23.0553 05.31.2011-12:00:00 23.0452 05.31.2011-13:00:00 23.0302 05.31.2011-14:00:00 23.0252 05.31.2011-15:00:00 23.0252 05.31.2011-16:00:00 23.0352 05.31.2011-17:00:00 23.0402 05.31.2011-18:00:00 23.0402 05.31.2011-19:00:00 23.0402 05.31.2011-20:00:00 23.0352 05.31.2011-21:00:00 23.0352 05.31.2011-22:00:00 23.1306 05.31.2011-23:00:00 23.3666 06.01.2011-00:00:00 23.5725 06.01.2011-01:00:00 23.6680 06.01.2011-02:00:00 23.6880 06.01.2011-03:00:00 23.7031 06.01.2011-04:00:00 23.6981 06.01.2011-05:00:00 23.7182 06.01.2011-06:00:00 23.7282 06.01.2011-07:00:00 23.7533 06.01.2011-08:00:00 23.7634 06.01.2011-09:00:00 23.7734 06.01.2011-10:00:00 23.7784 06.01.2011-11:00:00 23.7784 06.01.2011-12:00:00 23.7835 06.01.2011-13:00:00 23.7935 06.01.2011-14:00:00 23.8035 06.01.2011-15:00:00 23.8086 06.01.2011-16:00:00 23.8086 06.01.2011-17:00:00 23.8186 06.01.2011-18:00:00 23.8186 06.01.2011-19:00:00 23.8186 06.01.2011-20:00:00 23.8236 06.01.2011-21:00:00 23.8186 06.01.2011-22:00:00 23.8086 06.01.2011-23:00:00 23.8136 06.02.2011-00:00:00 23.8186 06.02.2011-01:00:00 23.8035 06.02.2011-02:00:00 23.7885 06.02.2011-03:00:00 23.7784 06.02.2011-04:00:00 23.7784 06.02.2011-05:00:00 23.7734 06.02.2011-06:00:00 23.7684 06.02.2011-07:00:00 23.7634 06.02.2011-08:00:00 23.7684 06.02.2011-09:00:00 23.7684 06.02.2011-10:00:00 23.7684 06.02.2011-11:00:00 23.7684 06.02.2011-12:00:00 23.7684 06.02.2011-13:00:00 23.7985 06.02.2011-14:00:00 23.8588 06.02.2011-15:00:00 23.8990 06.02.2011-16:00:00 23.9291 06.02.2011-17:00:00 24.0094 06.02.2011-18:00:00 24.0496 06.02.2011-19:00:00 24.0797 06.02.2011-20:00:00 24.0848 06.02.2011-21:00:00 24.0848 06.02.2011-22:00:00 24.0898 06.02.2011-23:00:00 24.0898 06.03.2011-00:00:00 24.0948 06.03.2011-01:00:00 24.1049 06.03.2011-02:00:00 24.1350 06.03.2011-03:00:00 24.1651 06.03.2011-04:00:00 24.1852 06.03.2011-05:00:00 24.2304 06.03.2011-06:00:00 24.2756 06.03.2011-07:00:00 24.2856 06.03.2011-08:00:00 24.3258 06.03.2011-09:00:00 24.3308 06.03.2011-10:00:00 24.3459 06.03.2011-11:00:00 24.3459 06.03.2011-12:00:00 24.3459 06.03.2011-13:00:00 24.3409 06.03.2011-14:00:00 24.3509 06.03.2011-15:00:00 24.3509 06.03.2011-16:00:00 24.3509 06.03.2011-17:00:00 24.3559 06.03.2011-18:00:00 24.3509 06.03.2011-19:00:00 24.3509 06.03.2011-20:00:00 24.3559 06.03.2011-21:00:00 24.3610 06.03.2011-22:00:00 24.3559 06.03.2011-23:00:00 24.3559 06.04.2011-00:00:00 24.3660 06.04.2011-01:00:00 24.3610 06.04.2011-02:00:00 24.3559 06.04.2011-03:00:00 24.3509 06.04.2011-04:00:00 24.3459 06.04.2011-05:00:00 24.3308 06.04.2011-06:00:00 24.3308 06.04.2011-07:00:00 24.3158 06.04.2011-08:00:00 24.3158 06.04.2011-09:00:00 24.3108 06.04.2011-10:00:00 24.2957 06.04.2011-11:00:00 24.2957 06.04.2011-12:00:00 24.2856 06.04.2011-13:00:00 24.2656 06.04.2011-14:00:00 24.2656 06.04.2011-15:00:00 24.2605 06.04.2011-16:00:00 24.2505 06.04.2011-17:00:00 24.2404 06.04.2011-18:00:00 24.2354 06.04.2011-19:00:00 24.2404 06.04.2011-20:00:00 24.2304 06.04.2011-21:00:00 24.2304 06.04.2011-22:00:00 24.2153 06.04.2011-23:00:00 24.2153 06.05.2011-00:00:00 24.2003 06.05.2011-01:00:00 24.1952 06.05.2011-02:00:00 24.1902 06.05.2011-03:00:00 24.1752 06.05.2011-04:00:00 24.1651 06.05.2011-05:00:00 24.1601 06.05.2011-06:00:00 24.1450 06.05.2011-07:00:00 24.1400 06.05.2011-08:00:00 24.1400 06.05.2011-09:00:00 24.1300 06.05.2011-10:00:00 24.1300 06.05.2011-11:00:00 24.1249 06.05.2011-12:00:00 24.1049 06.05.2011-13:00:00 24.1049 06.05.2011-14:00:00 24.0898 06.05.2011-15:00:00 24.0647 06.05.2011-16:00:00 24.0446 06.05.2011-17:00:00 24.0446 06.05.2011-18:00:00 24.0446 06.05.2011-19:00:00 24.0396 06.05.2011-20:00:00 24.0295 06.05.2011-21:00:00 24.0195 06.05.2011-22:00:00 24.0195 06.05.2011-23:00:00 24.0094 06.06.2011-00:00:00 23.9994 06.06.2011-01:00:00 23.9994 06.06.2011-02:00:00 23.9944 06.06.2011-03:00:00 23.9894 06.06.2011-04:00:00 23.9894 06.06.2011-05:00:00 23.9944 06.06.2011-06:00:00 23.9944 06.06.2011-07:00:00 23.9894 06.06.2011-08:00:00 23.9793 06.06.2011-09:00:00 23.9693 06.06.2011-10:00:00 23.9592 06.06.2011-11:00:00 23.9492 06.06.2011-12:00:00 23.9241 06.06.2011-13:00:00 23.9140 06.06.2011-14:00:00 23.9090 06.06.2011-15:00:00 23.8889 06.06.2011-16:00:00 23.8588 06.06.2011-17:00:00 23.8437 06.06.2011-18:00:00 23.8136 06.06.2011-19:00:00 23.8035 06.06.2011-20:00:00 23.7985 06.06.2011-21:00:00 23.8086 06.06.2011-22:00:00 23.7985 06.06.2011-23:00:00 23.7935 06.07.2011-00:00:00 23.7734 06.07.2011-01:00:00 23.7533 06.07.2011-02:00:00 23.7433 06.07.2011-03:00:00 23.7332 06.07.2011-04:00:00 23.7282 06.07.2011-05:00:00 23.7182 06.07.2011-06:00:00 23.7132 06.07.2011-07:00:00 23.7031 06.07.2011-08:00:00 23.6880 06.07.2011-09:00:00 23.6680 06.07.2011-10:00:00 23.6629 06.07.2011-11:00:00 23.6428 06.07.2011-12:00:00 23.6177 06.07.2011-13:00:00 23.6127 06.07.2011-14:00:00 23.6127 06.07.2011-15:00:00 23.6027 06.07.2011-16:00:00 23.5876 06.07.2011-17:00:00 23.5725 06.07.2011-18:00:00 23.5625 06.07.2011-19:00:00 23.5525 06.07.2011-20:00:00 23.5374 06.07.2011-21:00:00 23.5374 06.07.2011-22:00:00 23.5324 06.07.2011-23:00:00 23.5173 06.08.2011-00:00:00 23.5073 06.08.2011-01:00:00 23.4922 06.08.2011-02:00:00 23.4821 06.08.2011-03:00:00 23.4721 06.08.2011-04:00:00 23.4721 06.08.2011-05:00:00 23.4470 06.08.2011-06:00:00 23.4420 06.08.2011-07:00:00 23.4671 06.08.2011-08:00:00 23.4671 06.08.2011-09:00:00 23.4671 06.08.2011-10:00:00 23.4520 06.08.2011-11:00:00 23.4520 06.08.2011-12:00:00 23.4420 06.08.2011-13:00:00 23.4370 06.08.2011-14:00:00 23.4269 06.08.2011-15:00:00 23.4420 06.08.2011-16:00:00 23.4420 06.08.2011-17:00:00 23.4671 06.08.2011-18:00:00 23.4821 06.08.2011-19:00:00 23.4922 06.08.2011-20:00:00 23.5273 06.08.2011-21:00:00 23.5273 06.08.2011-22:00:00 23.5223 06.08.2011-23:00:00 23.5123 06.09.2011-00:00:00 23.5073 06.09.2011-01:00:00 23.4922 06.09.2011-02:00:00 23.4821 06.09.2011-03:00:00 23.4821 06.09.2011-04:00:00 23.4621 06.09.2011-05:00:00 23.4570 06.09.2011-06:00:00 23.4570 06.09.2011-07:00:00 23.4520 06.09.2011-08:00:00 23.4470 06.09.2011-09:00:00 23.4570 06.09.2011-10:00:00 23.4520 06.09.2011-11:00:00 23.4470 06.09.2011-12:00:00 23.4319 06.09.2011-13:00:00 23.4018 06.09.2011-14:00:00 23.3918 06.09.2011-15:00:00 23.3767 06.09.2011-16:00:00 23.3566 06.09.2011-17:00:00 23.3616 06.09.2011-18:00:00 23.3365 06.09.2011-19:00:00 23.3064 06.09.2011-20:00:00 23.2813 06.09.2011-21:00:00 23.2612 06.09.2011-22:00:00 23.2361 06.09.2011-23:00:00 23.2311 06.10.2011-00:00:00 23.2210 06.10.2011-01:00:00 23.2110 06.10.2011-02:00:00 23.2110 06.10.2011-03:00:00 23.1909 06.10.2011-04:00:00 23.1909 06.10.2011-05:00:00 23.1859 06.10.2011-06:00:00 23.1808 06.10.2011-07:00:00 23.1658 06.10.2011-08:00:00 23.1607 06.10.2011-09:00:00 23.1306 06.10.2011-10:00:00 23.1105 06.10.2011-11:00:00 23.0904 06.10.2011-12:00:00 23.0804 06.10.2011-13:00:00 23.0754 06.10.2011-14:00:00 23.0653 06.10.2011-15:00:00 23.0553 06.10.2011-16:00:00 23.0402 06.10.2011-17:00:00 23.0452 06.10.2011-18:00:00 23.0402 06.10.2011-19:00:00 23.0302 06.10.2011-20:00:00 23.0151 06.10.2011-21:00:00 23.0051 06.10.2011-22:00:00 22.9950 06.10.2011-23:00:00 22.9699 06.11.2011-00:00:00 22.9599 06.11.2011-01:00:00 22.9448 06.11.2011-02:00:00 22.9448 06.11.2011-03:00:00 22.9348 06.11.2011-04:00:00 22.9247 06.11.2011-05:00:00 22.9247 06.11.2011-06:00:00 22.8996 06.11.2011-07:00:00 22.8896 06.11.2011-08:00:00 22.8645 06.11.2011-09:00:00 22.8494 06.11.2011-10:00:00 22.8444 06.11.2011-11:00:00 22.8444 06.11.2011-12:00:00 22.8394 06.11.2011-13:00:00 22.8293 06.11.2011-14:00:00 22.8042 06.11.2011-15:00:00 22.7942 06.11.2011-16:00:00 22.7791 06.11.2011-17:00:00 22.7590 06.11.2011-18:00:00 22.7590 06.11.2011-19:00:00 22.7289 06.11.2011-20:00:00 22.7188 06.11.2011-21:00:00 22.7188 06.11.2011-22:00:00 22.6937 06.11.2011-23:00:00 22.6686 06.12.2011-00:00:00 22.6636 06.12.2011-01:00:00 22.6535 06.12.2011-02:00:00 22.6234 06.12.2011-03:00:00 22.6033 06.12.2011-04:00:00 22.5933 06.12.2011-05:00:00 22.5782 06.12.2011-06:00:00 22.5732 06.12.2011-07:00:00 22.5631 06.12.2011-08:00:00 22.5581 06.12.2011-09:00:00 22.5380 06.12.2011-10:00:00 22.5230 06.12.2011-11:00:00 22.5180 06.12.2011-12:00:00 22.5029 06.12.2011-13:00:00 22.4778 06.12.2011-14:00:00 22.4778 06.12.2011-15:00:00 22.4577 06.12.2011-16:00:00 22.4326 06.12.2011-17:00:00 22.4225 06.12.2011-18:00:00 22.4125 06.12.2011-19:00:00 22.3824 06.12.2011-20:00:00 22.3573 06.12.2011-21:00:00 22.3121 06.12.2011-22:00:00 22.2869 06.12.2011-23:00:00 22.2719 06.13.2011-00:00:00 22.2518 06.13.2011-01:00:00 22.2367 06.13.2011-02:00:00 22.2217 06.13.2011-03:00:00 22.1966 06.13.2011-04:00:00 22.1664 06.13.2011-05:00:00 22.1514 06.13.2011-06:00:00 22.1413 06.13.2011-07:00:00 22.1363 06.13.2011-08:00:00 22.1262 06.13.2011-09:00:00 22.1112 06.13.2011-10:00:00 22.0861 06.13.2011-11:00:00 22.0710 06.13.2011-12:00:00 22.0610 06.13.2011-13:00:00 22.0660 06.13.2011-14:00:00 22.0961 06.13.2011-15:00:00 22.1313 06.13.2011-16:00:00 22.1614 06.13.2011-17:00:00 22.2518 06.13.2011-18:00:00 22.2970 06.13.2011-19:00:00 22.3723 06.13.2011-20:00:00 22.4125 06.13.2011-21:00:00 22.4326 06.13.2011-22:00:00 22.4577 06.13.2011-23:00:00 22.4728 06.14.2011-00:00:00 22.4928 06.14.2011-01:00:00 22.5380 06.14.2011-02:00:00 22.5581 06.14.2011-03:00:00 22.5782 06.14.2011-04:00:00 22.5883 06.14.2011-05:00:00 22.5933 06.14.2011-06:00:00 22.6033 06.14.2011-07:00:00 22.6284 06.14.2011-08:00:00 22.6284 06.14.2011-09:00:00 22.6385 06.14.2011-10:00:00 22.6435 06.14.2011-11:00:00 22.6485 06.14.2011-12:00:00 22.6385 06.14.2011-13:00:00 22.6385 06.14.2011-14:00:00 22.6385 06.14.2011-15:00:00 22.6284 06.14.2011-16:00:00 22.6284 06.14.2011-17:00:00 22.6335 06.14.2011-18:00:00 22.6234 06.14.2011-19:00:00 22.6234 06.14.2011-20:00:00 22.6134 06.14.2011-21:00:00 22.5983 06.14.2011-22:00:00 22.6033 06.14.2011-23:00:00 22.5983 06.15.2011-00:00:00 22.5933 06.15.2011-01:00:00 22.5933 06.15.2011-02:00:00 22.5883 06.15.2011-03:00:00 22.5782 06.15.2011-04:00:00 22.5732 06.15.2011-05:00:00 22.5631 06.15.2011-06:00:00 22.5581 06.15.2011-07:00:00 22.5481 06.15.2011-08:00:00 22.5431 06.15.2011-09:00:00 22.5230 06.15.2011-10:00:00 22.4979 06.15.2011-11:00:00 22.4928 06.15.2011-12:00:00 22.4878 06.15.2011-13:00:00 22.4778 06.15.2011-14:00:00 22.4677 06.15.2011-15:00:00 22.4527 06.15.2011-16:00:00 22.4376 06.15.2011-17:00:00 22.4326 06.15.2011-18:00:00 22.4175 06.15.2011-19:00:00 22.4075 06.15.2011-20:00:00 22.4125 06.15.2011-21:00:00 22.4075 06.15.2011-22:00:00 22.3974 06.15.2011-23:00:00 22.3824 06.16.2011-00:00:00 22.3573 06.16.2011-01:00:00 22.3472 06.16.2011-02:00:00 22.3321 06.16.2011-03:00:00 22.3171 06.16.2011-04:00:00 22.3171 06.16.2011-05:00:00 22.3020 06.16.2011-06:00:00 22.2869 06.16.2011-07:00:00 22.2819 06.16.2011-08:00:00 22.2719 06.16.2011-09:00:00 22.2518 06.16.2011-10:00:00 22.2418 06.16.2011-11:00:00 22.2066 06.16.2011-12:00:00 22.1966 06.16.2011-13:00:00 22.1815 06.16.2011-14:00:00 22.1714 06.16.2011-15:00:00 22.1564 06.16.2011-16:00:00 22.1313 06.16.2011-17:00:00 22.1212 06.16.2011-18:00:00 22.1112 06.16.2011-19:00:00 22.0911 06.16.2011-20:00:00 22.0660 06.16.2011-21:00:00 22.0509 06.16.2011-22:00:00 22.0459 06.16.2011-23:00:00 22.0308 06.17.2011-00:00:00 22.0107 06.17.2011-01:00:00 22.0007 06.17.2011-02:00:00 21.9907 06.17.2011-03:00:00 21.9756 06.17.2011-04:00:00 21.9555 06.17.2011-05:00:00 21.9455 06.17.2011-06:00:00 21.9304 06.17.2011-07:00:00 21.9204 06.17.2011-08:00:00 21.9153 06.17.2011-09:00:00 21.8902 06.17.2011-10:00:00 21.8852 06.17.2011-11:00:00 21.8551 06.17.2011-12:00:00 21.8450 06.17.2011-13:00:00 21.8249 06.17.2011-14:00:00 21.8099 06.17.2011-15:00:00 21.7898 06.17.2011-16:00:00 21.7597 06.17.2011-17:00:00 21.7345 06.17.2011-18:00:00 21.7195 06.17.2011-19:00:00 21.6793 06.17.2011-20:00:00 21.6542 06.17.2011-21:00:00 21.6442 06.17.2011-22:00:00 21.6291 06.17.2011-23:00:00 21.6090 06.18.2011-00:00:00 21.5939 06.18.2011-01:00:00 21.5789 06.18.2011-02:00:00 21.5688 06.18.2011-03:00:00 21.5538 06.18.2011-04:00:00 21.5437 06.18.2011-05:00:00 21.5337 06.18.2011-06:00:00 21.5286 06.18.2011-07:00:00 21.5186 06.18.2011-08:00:00 21.5035 06.18.2011-09:00:00 21.4734 06.18.2011-10:00:00 21.4684 06.18.2011-11:00:00 21.4684 06.18.2011-12:00:00 21.4634 06.18.2011-13:00:00 21.4383 06.18.2011-14:00:00 21.4433 06.18.2011-15:00:00 21.4383 06.18.2011-16:00:00 21.4634 06.18.2011-17:00:00 21.4935 06.18.2011-18:00:00 21.5738 06.18.2011-19:00:00 21.6743 06.18.2011-20:00:00 21.7747 06.18.2011-21:00:00 21.9957 06.18.2011-22:00:00 22.3422 06.18.2011-23:00:00 22.5531 06.19.2011-00:00:00 22.7389 06.19.2011-01:00:00 22.8042 06.19.2011-02:00:00 22.8444 06.19.2011-03:00:00 22.8795 06.19.2011-04:00:00 22.9649 06.19.2011-05:00:00 23.1156 06.19.2011-06:00:00 23.1808 06.19.2011-07:00:00 23.2361 06.19.2011-08:00:00 23.3164 06.19.2011-09:00:00 23.3767 06.19.2011-10:00:00 23.4169 06.19.2011-11:00:00 23.4470 06.19.2011-12:00:00 23.4570 06.19.2011-13:00:00 23.4671 06.19.2011-14:00:00 23.4771 06.19.2011-15:00:00 23.4821 06.19.2011-16:00:00 23.4922 06.19.2011-17:00:00 23.5123 06.19.2011-18:00:00 23.5223 06.19.2011-19:00:00 23.5273 06.19.2011-20:00:00 23.5273 06.19.2011-21:00:00 23.5324 06.19.2011-22:00:00 23.5424 06.19.2011-23:00:00 23.5424 06.20.2011-00:00:00 23.5424 06.20.2011-01:00:00 23.5374 06.20.2011-02:00:00 23.5374 06.20.2011-03:00:00 23.5474 06.20.2011-04:00:00 23.5474 06.20.2011-05:00:00 23.5474 06.20.2011-06:00:00 23.5374 06.20.2011-07:00:00 23.5324 06.20.2011-08:00:00 23.5273 06.20.2011-09:00:00 23.5273 06.20.2011-10:00:00 23.5273 06.20.2011-11:00:00 23.5173 06.20.2011-12:00:00 23.5073 06.20.2011-13:00:00 23.5073 06.20.2011-14:00:00 23.5123 06.20.2011-15:00:00 23.5073 06.20.2011-16:00:00 23.4972 06.20.2011-17:00:00 23.4771 06.20.2011-18:00:00 23.4671 06.20.2011-19:00:00 23.4671 06.20.2011-20:00:00 23.4671 06.20.2011-21:00:00 23.4671 06.20.2011-22:00:00 23.4671 06.20.2011-23:00:00 23.4470 06.21.2011-00:00:00 23.4520 06.21.2011-01:00:00 23.4570 06.21.2011-02:00:00 23.4420 06.21.2011-03:00:00 23.4370 06.21.2011-04:00:00 23.4470 06.21.2011-05:00:00 23.4420 06.21.2011-06:00:00 23.4370 06.21.2011-07:00:00 23.4370 06.21.2011-08:00:00 23.4370 06.21.2011-09:00:00 23.4319 06.21.2011-10:00:00 23.4319 06.21.2011-11:00:00 23.4319 06.21.2011-12:00:00 23.4269 06.21.2011-13:00:00 23.4219 06.21.2011-14:00:00 23.4118 06.21.2011-15:00:00 23.3918 06.21.2011-16:00:00 23.3817 06.21.2011-17:00:00 23.3516 06.21.2011-18:00:00 23.3315 06.21.2011-19:00:00 23.3064 06.21.2011-20:00:00 23.3014 06.21.2011-21:00:00 23.2763 06.21.2011-22:00:00 23.2511 06.21.2011-23:00:00 23.2511 06.22.2011-00:00:00 23.2210 06.22.2011-01:00:00 23.2110 06.22.2011-02:00:00 23.2009 06.22.2011-03:00:00 23.1808 06.22.2011-04:00:00 23.1658 06.22.2011-05:00:00 23.1507 06.22.2011-06:00:00 23.1457 06.22.2011-07:00:00 23.1306 06.22.2011-08:00:00 23.1256 06.22.2011-09:00:00 23.1156 06.22.2011-10:00:00 23.1105 06.22.2011-11:00:00 23.1055 06.22.2011-12:00:00 23.1055 06.22.2011-13:00:00 23.0955 06.22.2011-14:00:00 23.0854 06.22.2011-15:00:00 23.0754 06.22.2011-16:00:00 23.0653 06.22.2011-17:00:00 23.0653 06.22.2011-18:00:00 23.0603 06.22.2011-19:00:00 23.0503 06.22.2011-20:00:00 23.0402 06.22.2011-21:00:00 23.0201 06.22.2011-22:00:00 22.9900 06.22.2011-23:00:00 22.9850 06.23.2011-00:00:00 22.9749 06.23.2011-01:00:00 22.9599 06.23.2011-02:00:00 22.9498 06.23.2011-03:00:00 22.9247 06.23.2011-04:00:00 22.9097 06.23.2011-05:00:00 22.9046 06.23.2011-06:00:00 22.8946 06.23.2011-07:00:00 22.8795 06.23.2011-08:00:00 22.8795 06.23.2011-09:00:00 22.8745 06.23.2011-10:00:00 22.8695 06.23.2011-11:00:00 22.8645 06.23.2011-12:00:00 22.8444 06.23.2011-13:00:00 22.8142 06.23.2011-14:00:00 22.8092 06.23.2011-15:00:00 22.7992 06.23.2011-16:00:00 22.7841 06.23.2011-17:00:00 22.7791 06.23.2011-18:00:00 22.7590 06.23.2011-19:00:00 22.7389 06.23.2011-20:00:00 22.7339 06.23.2011-21:00:00 22.7088 06.23.2011-22:00:00 22.6887 06.23.2011-23:00:00 22.6837 06.24.2011-00:00:00 22.6586 06.24.2011-01:00:00 22.6385 06.24.2011-02:00:00 22.6134 06.24.2011-03:00:00 22.6033 06.24.2011-04:00:00 22.5933 06.24.2011-05:00:00 22.5732 06.24.2011-06:00:00 22.5631 06.24.2011-07:00:00 22.5431 06.24.2011-08:00:00 22.5129 06.24.2011-09:00:00 22.4928 06.24.2011-10:00:00 22.4728 06.24.2011-11:00:00 22.4677 06.24.2011-12:00:00 22.4527 06.24.2011-13:00:00 22.4326 06.24.2011-14:00:00 22.4125 06.24.2011-15:00:00 22.4025 06.24.2011-16:00:00 22.3773 06.24.2011-17:00:00 22.3623 06.24.2011-18:00:00 22.3472 06.24.2011-19:00:00 22.3321 06.24.2011-20:00:00 22.3221 06.24.2011-21:00:00 22.2920 06.24.2011-22:00:00 22.2719 06.24.2011-23:00:00 22.2568 06.25.2011-00:00:00 22.2518 06.25.2011-01:00:00 22.2267 06.25.2011-02:00:00 22.2166 06.25.2011-03:00:00 22.1966 06.25.2011-04:00:00 22.1765 06.25.2011-05:00:00 22.1514 06.25.2011-06:00:00 22.1162 06.25.2011-07:00:00 22.1062 06.25.2011-08:00:00 22.0961 06.25.2011-09:00:00 22.0610 06.25.2011-10:00:00 22.0459 06.25.2011-11:00:00 22.0359 06.25.2011-12:00:00 22.0258 06.25.2011-13:00:00 21.9856 06.25.2011-14:00:00 21.9555 06.25.2011-15:00:00 21.9254 06.25.2011-16:00:00 21.9103 06.25.2011-17:00:00 21.8902 06.25.2011-18:00:00 21.8551 06.25.2011-19:00:00 21.8249 06.25.2011-20:00:00 21.8149 06.25.2011-21:00:00 21.7948 06.25.2011-22:00:00 21.7597 06.25.2011-23:00:00 21.7546 06.26.2011-00:00:00 21.7094 06.26.2011-01:00:00 21.6893 06.26.2011-02:00:00 21.6642 06.26.2011-03:00:00 21.6391 06.26.2011-04:00:00 21.6241 06.26.2011-05:00:00 21.6040 06.26.2011-06:00:00 21.6040 06.26.2011-07:00:00 21.5939 06.26.2011-08:00:00 21.5789 06.26.2011-09:00:00 21.5638 06.26.2011-10:00:00 21.5437 06.26.2011-11:00:00 21.5286 06.26.2011-12:00:00 21.5136 06.26.2011-13:00:00 21.5035 06.26.2011-14:00:00 21.4935 06.26.2011-15:00:00 21.4734 06.26.2011-16:00:00 21.4684 06.26.2011-17:00:00 21.4483 06.26.2011-18:00:00 21.4232 06.26.2011-19:00:00 21.4081 06.26.2011-20:00:00 21.3981 06.26.2011-21:00:00 21.3880 06.26.2011-22:00:00 21.3780 06.26.2011-23:00:00 21.3730 06.27.2011-00:00:00 21.3479 06.27.2011-01:00:00 21.3177 06.27.2011-02:00:00 21.3127 06.27.2011-03:00:00 21.3077 06.27.2011-04:00:00 21.2776 06.27.2011-05:00:00 21.2424 06.27.2011-06:00:00 21.2324 06.27.2011-07:00:00 21.2324 06.27.2011-08:00:00 21.2022 06.27.2011-09:00:00 21.1972 06.27.2011-10:00:00 21.1771 06.27.2011-11:00:00 21.1671 06.27.2011-12:00:00 21.1520 06.27.2011-13:00:00 21.1420 06.27.2011-14:00:00 21.1369 06.27.2011-15:00:00 21.1269 06.27.2011-16:00:00 21.1068 06.27.2011-17:00:00 21.0867 06.27.2011-18:00:00 21.0666 06.27.2011-19:00:00 21.0516 06.27.2011-20:00:00 21.0516 06.27.2011-21:00:00 21.0365 06.27.2011-22:00:00 21.0164 06.27.2011-23:00:00 20.9963 06.28.2011-00:00:00 20.9712 06.28.2011-01:00:00 20.9411 06.28.2011-02:00:00 20.9160 06.28.2011-03:00:00 20.9059 06.28.2011-04:00:00 20.8959 06.28.2011-05:00:00 20.8959 06.28.2011-06:00:00 20.8859 06.28.2011-07:00:00 20.8708 06.28.2011-08:00:00 20.8708 06.28.2011-09:00:00 20.8607 06.28.2011-10:00:00 20.8557 06.28.2011-11:00:00 20.8658 06.28.2011-12:00:00 20.8607 06.28.2011-13:00:00 20.8356 06.28.2011-14:00:00 20.8256 06.28.2011-15:00:00 20.8155 06.28.2011-16:00:00 20.7804 06.28.2011-17:00:00 20.7603 06.28.2011-18:00:00 20.7452 06.28.2011-19:00:00 20.7252 06.28.2011-20:00:00 20.7302 06.28.2011-21:00:00 20.7101 06.28.2011-22:00:00 20.6749 06.28.2011-23:00:00 20.6498 06.29.2011-00:00:00 20.6448 06.29.2011-01:00:00 20.6247 06.29.2011-02:00:00 20.6097 06.29.2011-03:00:00 20.5996 06.29.2011-04:00:00 20.5946 06.29.2011-05:00:00 20.5845 06.29.2011-06:00:00 20.5745 06.29.2011-07:00:00 20.5645 06.29.2011-08:00:00 20.5594 06.29.2011-09:00:00 20.5645 06.29.2011-10:00:00 20.5544 06.29.2011-11:00:00 20.5444 06.29.2011-12:00:00 20.5393 06.29.2011-13:00:00 20.5343 06.29.2011-14:00:00 20.5293 06.29.2011-15:00:00 20.5193 06.29.2011-16:00:00 20.5193 06.29.2011-17:00:00 20.5142 06.29.2011-18:00:00 20.5444 06.29.2011-19:00:00 20.5393 06.29.2011-20:00:00 20.5444 06.29.2011-21:00:00 20.5795 06.29.2011-22:00:00 20.6247 06.29.2011-23:00:00 20.6448 06.30.2011-00:00:00 20.6548 06.30.2011-01:00:00 20.7000 06.30.2011-02:00:00 20.8105 06.30.2011-03:00:00 20.8909 06.30.2011-04:00:00 20.9562 06.30.2011-05:00:00 21.0064 06.30.2011-06:00:00 21.0466 06.30.2011-07:00:00 21.0767 06.30.2011-08:00:00 21.0717 06.30.2011-09:00:00 21.0917 06.30.2011-10:00:00 21.1018 06.30.2011-11:00:00 21.1018 06.30.2011-12:00:00 21.1118 06.30.2011-13:00:00 21.1319 06.30.2011-14:00:00 21.1621 06.30.2011-15:00:00 21.1671 06.30.2011-16:00:00 21.2022 06.30.2011-17:00:00 21.2022 06.30.2011-18:00:00 21.2073 06.30.2011-19:00:00 21.2073 06.30.2011-20:00:00 21.2324 06.30.2011-21:00:00 21.2524 06.30.2011-22:00:00 21.2826 06.30.2011-23:00:00 21.2926 07.01.2011-00:00:00 21.2926 07.01.2011-01:00:00 21.2926 07.01.2011-02:00:00 21.3027 07.01.2011-03:00:00 21.2976 07.01.2011-04:00:00 21.2976 07.01.2011-05:00:00 21.3027 07.01.2011-06:00:00 21.2976 07.01.2011-07:00:00 21.2876 07.01.2011-08:00:00 21.2926 07.01.2011-09:00:00 21.2826 07.01.2011-10:00:00 21.2876 07.01.2011-11:00:00 21.2826 07.01.2011-12:00:00 21.2776 07.01.2011-13:00:00 21.2826 07.01.2011-14:00:00 21.2675 07.01.2011-15:00:00 21.2524 07.01.2011-16:00:00 21.2474 07.01.2011-17:00:00 21.2223 07.01.2011-18:00:00 21.2123 07.01.2011-19:00:00 21.1872 07.01.2011-20:00:00 21.1721 07.01.2011-21:00:00 21.1671 07.01.2011-22:00:00 21.1570 07.01.2011-23:00:00 21.1470 07.02.2011-00:00:00 21.1369 07.02.2011-01:00:00 21.1269 07.02.2011-02:00:00 21.1118 07.02.2011-03:00:00 21.0968 07.02.2011-04:00:00 21.0767 07.02.2011-05:00:00 21.0767 07.02.2011-06:00:00 21.0566 07.02.2011-07:00:00 21.0315 07.02.2011-08:00:00 21.0114 07.02.2011-09:00:00 20.9913 07.02.2011-10:00:00 20.9863 07.02.2011-11:00:00 20.9863 07.02.2011-12:00:00 20.9863 07.02.2011-13:00:00 20.9762 07.02.2011-14:00:00 20.9461 07.02.2011-15:00:00 20.9059 07.02.2011-16:00:00 20.8808 07.02.2011-17:00:00 20.8507 07.02.2011-18:00:00 20.8407 07.02.2011-19:00:00 20.8155 07.02.2011-20:00:00 20.7854 07.02.2011-21:00:00 20.7754 07.02.2011-22:00:00 20.7754 07.02.2011-23:00:00 20.7653 07.03.2011-00:00:00 20.7201 07.03.2011-01:00:00 20.7201 07.03.2011-02:00:00 20.6950 07.03.2011-03:00:00 20.6649 07.03.2011-04:00:00 20.6548 07.03.2011-05:00:00 20.6548 07.03.2011-06:00:00 20.6548 07.03.2011-07:00:00 20.6548 07.03.2011-08:00:00 20.6548 07.03.2011-09:00:00 20.6548 07.03.2011-10:00:00 20.6498 07.03.2011-11:00:00 20.6348 07.03.2011-12:00:00 20.6197 07.03.2011-13:00:00 20.6046 07.03.2011-14:00:00 20.5946 07.03.2011-15:00:00 20.5845 07.03.2011-16:00:00 20.5645 07.03.2011-17:00:00 20.5645 07.03.2011-18:00:00 20.5444 07.03.2011-19:00:00 20.5092 07.03.2011-20:00:00 20.4891 07.03.2011-21:00:00 20.4841 07.03.2011-22:00:00 20.4841 07.03.2011-23:00:00 20.4841 07.04.2011-00:00:00 20.4540 07.04.2011-01:00:00 20.4188 07.04.2011-02:00:00 20.3987 07.04.2011-03:00:00 20.3786 07.04.2011-04:00:00 20.3636 07.04.2011-05:00:00 20.3535 07.04.2011-06:00:00 20.3485 07.04.2011-07:00:00 20.3435 07.04.2011-08:00:00 20.3385 07.04.2011-09:00:00 20.3335 07.04.2011-10:00:00 20.3234 07.04.2011-11:00:00 20.3184 07.04.2011-12:00:00 20.2983 07.04.2011-13:00:00 20.2782 07.04.2011-14:00:00 20.2581 07.04.2011-15:00:00 20.2380 07.04.2011-16:00:00 20.2230 07.04.2011-17:00:00 20.1878 07.04.2011-18:00:00 20.1728 07.04.2011-19:00:00 20.1326 07.04.2011-20:00:00 20.0974 07.04.2011-21:00:00 20.0924 07.04.2011-22:00:00 20.0824 07.04.2011-23:00:00 20.0572 07.05.2011-00:00:00 20.0422 07.05.2011-01:00:00 20.0121 07.05.2011-02:00:00 19.9920 07.05.2011-03:00:00 19.9669 07.05.2011-04:00:00 19.9618 07.05.2011-05:00:00 19.9468 07.05.2011-06:00:00 19.9317 07.05.2011-07:00:00 19.9166 07.05.2011-08:00:00 19.9066 07.05.2011-09:00:00 19.8815 07.05.2011-10:00:00 19.8564 07.05.2011-11:00:00 19.8413 07.05.2011-12:00:00 19.8162 07.05.2011-13:00:00 19.7961 07.05.2011-14:00:00 19.7660 07.05.2011-15:00:00 19.7258 07.05.2011-16:00:00 19.6957 07.05.2011-17:00:00 19.6655 07.05.2011-18:00:00 19.6455 07.05.2011-19:00:00 19.6304 07.05.2011-20:00:00 19.6354 07.05.2011-21:00:00 19.6304 07.05.2011-22:00:00 19.6103 07.05.2011-23:00:00 19.5802 07.06.2011-00:00:00 19.5651 07.06.2011-01:00:00 19.5601 07.06.2011-02:00:00 19.5450 07.06.2011-03:00:00 19.5450 07.06.2011-04:00:00 19.5350 07.06.2011-05:00:00 19.5300 07.06.2011-06:00:00 19.5149 07.06.2011-07:00:00 19.5048 07.06.2011-08:00:00 19.4998 07.06.2011-09:00:00 19.4898 07.06.2011-10:00:00 19.4848 07.06.2011-11:00:00 19.4496 07.06.2011-12:00:00 19.4496 07.06.2011-13:00:00 19.4446 07.06.2011-14:00:00 19.4245 07.06.2011-15:00:00 19.3994 07.06.2011-16:00:00 19.3542 07.06.2011-17:00:00 19.3090 07.06.2011-18:00:00 19.2789 07.06.2011-19:00:00 19.2286 07.06.2011-20:00:00 19.2086 07.06.2011-21:00:00 19.1885 07.06.2011-22:00:00 19.1834 07.06.2011-23:00:00 19.1784 07.07.2011-00:00:00 19.1634 07.07.2011-01:00:00 19.1634 07.07.2011-02:00:00 19.1282 07.07.2011-03:00:00 19.1182 07.07.2011-04:00:00 19.1031 07.07.2011-05:00:00 19.0931 07.07.2011-06:00:00 19.0780 07.07.2011-07:00:00 19.0629 07.07.2011-08:00:00 19.0579 07.07.2011-09:00:00 19.0428 07.07.2011-10:00:00 19.0428 07.07.2011-11:00:00 19.0328 07.07.2011-12:00:00 19.0127 07.07.2011-13:00:00 19.0027 07.07.2011-14:00:00 18.9675 07.07.2011-15:00:00 18.9524 07.07.2011-16:00:00 18.9374 07.07.2011-17:00:00 18.9223 07.07.2011-18:00:00 18.8972 07.07.2011-19:00:00 18.8620 07.07.2011-20:00:00 18.8570 07.07.2011-21:00:00 18.8520 07.07.2011-22:00:00 18.8269 07.07.2011-23:00:00 18.8169 07.08.2011-00:00:00 18.7917 07.08.2011-01:00:00 18.7616 07.08.2011-02:00:00 18.7516 07.08.2011-03:00:00 18.7265 07.08.2011-04:00:00 18.7114 07.08.2011-05:00:00 18.7014 07.08.2011-06:00:00 18.7014 07.08.2011-07:00:00 18.6762 07.08.2011-08:00:00 18.6712 07.08.2011-09:00:00 18.6562 07.08.2011-10:00:00 18.6461 07.08.2011-11:00:00 18.6260 07.08.2011-12:00:00 18.6210 07.08.2011-13:00:00 18.5909 07.08.2011-14:00:00 18.5808 07.08.2011-15:00:00 18.5607 07.08.2011-16:00:00 18.5457 07.08.2011-17:00:00 18.5256 07.08.2011-18:00:00 18.4804 07.08.2011-19:00:00 18.4653 07.08.2011-20:00:00 18.4302 07.08.2011-21:00:00 18.4051 07.08.2011-22:00:00 18.3900 07.08.2011-23:00:00 18.3800 07.09.2011-00:00:00 18.3699 07.09.2011-01:00:00 18.3699 07.09.2011-02:00:00 18.3699 07.09.2011-03:00:00 18.3599 07.09.2011-04:00:00 18.3498 07.09.2011-05:00:00 18.3448 07.09.2011-06:00:00 18.3398 07.09.2011-07:00:00 18.3348 07.09.2011-08:00:00 18.3197 07.09.2011-09:00:00 18.3046 07.09.2011-10:00:00 18.2946 07.09.2011-11:00:00 18.2896 07.09.2011-12:00:00 18.2795 07.09.2011-13:00:00 18.2695 07.09.2011-14:00:00 18.2494 07.09.2011-15:00:00 18.2042 07.09.2011-16:00:00 18.1941 07.09.2011-17:00:00 18.1590 07.09.2011-18:00:00 18.1238 07.09.2011-19:00:00 18.0937 07.09.2011-20:00:00 18.0736 07.09.2011-21:00:00 18.0435 07.09.2011-22:00:00 18.0334 07.09.2011-23:00:00 17.9983 07.10.2011-00:00:00 17.9431 07.10.2011-01:00:00 17.9230 07.10.2011-02:00:00 17.8928 07.10.2011-03:00:00 17.8828 07.10.2011-04:00:00 17.8326 07.10.2011-05:00:00 17.8225 07.10.2011-06:00:00 17.7974 07.10.2011-07:00:00 17.7924 07.10.2011-08:00:00 17.7623 07.10.2011-09:00:00 17.7572 07.10.2011-10:00:00 17.7522 07.10.2011-11:00:00 17.7422 07.10.2011-12:00:00 17.7372 07.10.2011-13:00:00 17.7221 07.10.2011-14:00:00 17.7171 07.10.2011-15:00:00 17.7070 07.10.2011-16:00:00 17.6819 07.10.2011-17:00:00 17.6618 07.10.2011-18:00:00 17.5865 07.10.2011-19:00:00 17.5363 07.10.2011-20:00:00 17.5363 07.10.2011-21:00:00 17.5062 07.10.2011-22:00:00 17.4961 07.10.2011-23:00:00 17.4961 07.11.2011-00:00:00 17.4760 07.11.2011-01:00:00 17.4459 07.11.2011-02:00:00 17.4158 07.11.2011-03:00:00 17.4007 07.11.2011-04:00:00 17.3856 07.11.2011-05:00:00 17.3555 07.11.2011-06:00:00 17.3404 07.11.2011-07:00:00 17.3203 07.11.2011-08:00:00 17.3103 07.11.2011-09:00:00 17.3003 07.11.2011-10:00:00 17.2751 07.11.2011-11:00:00 17.2701 07.11.2011-12:00:00 17.2601 07.11.2011-13:00:00 17.2450 07.11.2011-14:00:00 17.2400 07.11.2011-15:00:00 17.2350 07.11.2011-16:00:00 17.2099 07.11.2011-17:00:00 17.1898 07.11.2011-18:00:00 17.1596 07.11.2011-19:00:00 17.1295 07.11.2011-20:00:00 17.1094 07.11.2011-21:00:00 17.0743 07.11.2011-22:00:00 17.0642 07.11.2011-23:00:00 17.0492 07.12.2011-00:00:00 17.0291 07.12.2011-01:00:00 17.0241 07.12.2011-02:00:00 17.0140 07.12.2011-03:00:00 17.0090 07.12.2011-04:00:00 17.0090 07.12.2011-05:00:00 17.0040 07.12.2011-06:00:00 17.0040 07.12.2011-07:00:00 16.9989 07.12.2011-08:00:00 16.9889 07.12.2011-09:00:00 16.9889 07.12.2011-10:00:00 16.9889 07.12.2011-11:00:00 16.9789 07.12.2011-12:00:00 16.9789 07.12.2011-13:00:00 16.9688 07.12.2011-14:00:00 16.9638 07.12.2011-15:00:00 16.9638 07.12.2011-16:00:00 16.9487 07.12.2011-17:00:00 16.9337 07.12.2011-18:00:00 16.8935 07.12.2011-19:00:00 16.8734 07.12.2011-20:00:00 16.8634 07.12.2011-21:00:00 16.8533 07.12.2011-22:00:00 16.8282 07.12.2011-23:00:00 16.8182 07.13.2011-00:00:00 16.8031 07.13.2011-01:00:00 16.7830 07.13.2011-02:00:00 16.7730 07.13.2011-03:00:00 16.7579 07.13.2011-04:00:00 16.7378 07.13.2011-05:00:00 16.7328 07.13.2011-06:00:00 16.7278 07.13.2011-07:00:00 16.7278 07.13.2011-08:00:00 16.7227 07.13.2011-09:00:00 16.7227 07.13.2011-10:00:00 16.7177 07.13.2011-11:00:00 16.7077 07.13.2011-12:00:00 16.6976 07.13.2011-13:00:00 16.6876 07.13.2011-14:00:00 16.6826 07.13.2011-15:00:00 16.6826 07.13.2011-16:00:00 16.6826 07.13.2011-17:00:00 16.6575 07.13.2011-18:00:00 16.6524 07.13.2011-19:00:00 16.6072 07.13.2011-20:00:00 16.6072 07.13.2011-21:00:00 16.6072 07.13.2011-22:00:00 16.5922 07.13.2011-23:00:00 16.5821 07.14.2011-00:00:00 16.5771 07.14.2011-01:00:00 16.5721 07.14.2011-02:00:00 16.5520 07.14.2011-03:00:00 16.5369 07.14.2011-04:00:00 16.5319 07.14.2011-05:00:00 16.5269 07.14.2011-06:00:00 16.5168 07.14.2011-07:00:00 16.5219 07.14.2011-08:00:00 16.5620 07.14.2011-09:00:00 16.6123 07.14.2011-10:00:00 16.6474 07.14.2011-11:00:00 16.7227 07.14.2011-12:00:00 16.7880 07.14.2011-13:00:00 16.8382 07.14.2011-14:00:00 16.8885 07.14.2011-15:00:00 16.8985 07.14.2011-16:00:00 16.9086 07.14.2011-17:00:00 16.9236 07.14.2011-18:00:00 16.9638 07.14.2011-19:00:00 16.9839 07.14.2011-20:00:00 16.9989 07.14.2011-21:00:00 17.0241 07.14.2011-22:00:00 17.0642 07.14.2011-23:00:00 17.0693 07.15.2011-00:00:00 17.0793 07.15.2011-01:00:00 17.0793 07.15.2011-02:00:00 17.0743 07.15.2011-03:00:00 17.0843 07.15.2011-04:00:00 17.0944 07.15.2011-05:00:00 17.0944 07.15.2011-06:00:00 17.0944 07.15.2011-07:00:00 17.0994 07.15.2011-08:00:00 17.0944 07.15.2011-09:00:00 17.0944 07.15.2011-10:00:00 17.0893 07.15.2011-11:00:00 17.0944 07.15.2011-12:00:00 17.0944 07.15.2011-13:00:00 17.0843 07.15.2011-14:00:00 17.0642 07.15.2011-15:00:00 17.0592 07.15.2011-16:00:00 17.0492 07.15.2011-17:00:00 17.0291 07.15.2011-18:00:00 17.0241 07.15.2011-19:00:00 16.9989 07.15.2011-20:00:00 16.9939 07.15.2011-21:00:00 16.9738 07.15.2011-22:00:00 16.9638 07.15.2011-23:00:00 16.9688 07.16.2011-00:00:00 16.9588 07.16.2011-01:00:00 16.9437 07.16.2011-02:00:00 16.9337 07.16.2011-03:00:00 16.9286 07.16.2011-04:00:00 16.9236 07.16.2011-05:00:00 16.8985 07.16.2011-06:00:00 16.8784 07.16.2011-07:00:00 16.8784 07.16.2011-08:00:00 16.8684 07.16.2011-09:00:00 16.8634 07.16.2011-10:00:00 16.8634 07.16.2011-11:00:00 16.8634 07.16.2011-12:00:00 16.8583 07.16.2011-13:00:00 16.8433 07.16.2011-14:00:00 16.8282 07.16.2011-15:00:00 16.8182 07.16.2011-16:00:00 16.7931 07.16.2011-17:00:00 16.8081 07.16.2011-18:00:00 16.8232 07.16.2011-19:00:00 16.8634 07.16.2011-20:00:00 16.8784 07.16.2011-21:00:00 16.8985 07.16.2011-22:00:00 16.8834 07.16.2011-23:00:00 16.8834 07.17.2011-00:00:00 16.8784 07.17.2011-01:00:00 16.8634 07.17.2011-02:00:00 16.8583 07.17.2011-03:00:00 16.8583 07.17.2011-04:00:00 16.8533 07.17.2011-05:00:00 16.8483 07.17.2011-06:00:00 16.8382 07.17.2011-07:00:00 16.8382 07.17.2011-08:00:00 16.8332 07.17.2011-09:00:00 16.8282 07.17.2011-10:00:00 16.8232 07.17.2011-11:00:00 16.8232 07.17.2011-12:00:00 16.8182 07.17.2011-13:00:00 16.8232 07.17.2011-14:00:00 16.8131 07.17.2011-15:00:00 16.7981 07.17.2011-16:00:00 16.7981 07.17.2011-17:00:00 16.7880 07.17.2011-18:00:00 16.7830 07.17.2011-19:00:00 16.7579 07.17.2011-20:00:00 16.7529 07.17.2011-21:00:00 16.7177 07.17.2011-22:00:00 16.7127 07.17.2011-23:00:00 16.7027 07.18.2011-00:00:00 16.6926 07.18.2011-01:00:00 16.6876 07.18.2011-02:00:00 16.6625 07.18.2011-03:00:00 16.6575 07.18.2011-04:00:00 16.6575 07.18.2011-05:00:00 16.6474 07.18.2011-06:00:00 16.6324 07.18.2011-07:00:00 16.6324 07.18.2011-08:00:00 16.6324 07.18.2011-09:00:00 16.6273 07.18.2011-10:00:00 16.6223 07.18.2011-11:00:00 16.6173 07.18.2011-12:00:00 16.6173 07.18.2011-13:00:00 16.6072 07.18.2011-14:00:00 16.5821 07.18.2011-15:00:00 16.5721 07.18.2011-16:00:00 16.5671 07.18.2011-17:00:00 16.5470 07.18.2011-18:00:00 16.5068 07.18.2011-19:00:00 16.4917 07.18.2011-20:00:00 16.4767 07.18.2011-21:00:00 16.4767 07.18.2011-22:00:00 16.4566 07.18.2011-23:00:00 16.4415 07.19.2011-00:00:00 16.4315 07.19.2011-01:00:00 16.4114 07.19.2011-02:00:00 16.3913 07.19.2011-03:00:00 16.3863 07.19.2011-04:00:00 16.3662 07.19.2011-05:00:00 16.3612 07.19.2011-06:00:00 16.3612 07.19.2011-07:00:00 16.3461 07.19.2011-08:00:00 16.3210 07.19.2011-09:00:00 16.3210 07.19.2011-10:00:00 16.3110 07.19.2011-11:00:00 16.3110 07.19.2011-12:00:00 16.3009 07.19.2011-13:00:00 16.2858 07.19.2011-14:00:00 16.2808 07.19.2011-15:00:00 16.2658 07.19.2011-16:00:00 16.2356 07.19.2011-17:00:00 16.2356 07.19.2011-18:00:00 16.2256 07.19.2011-19:00:00 16.2055 07.19.2011-20:00:00 16.1904 07.19.2011-21:00:00 16.1754 07.19.2011-22:00:00 16.1603 07.19.2011-23:00:00 16.1553 07.20.2011-00:00:00 16.1553 07.20.2011-01:00:00 16.1553 07.20.2011-02:00:00 16.1352 07.20.2011-03:00:00 16.1251 07.20.2011-04:00:00 16.1151 07.20.2011-05:00:00 16.1151 07.20.2011-06:00:00 16.1101 07.20.2011-07:00:00 16.1101 07.20.2011-08:00:00 16.0950 07.20.2011-09:00:00 16.0900 07.20.2011-10:00:00 16.0799 07.20.2011-11:00:00 16.0749 07.20.2011-12:00:00 16.0699 07.20.2011-13:00:00 16.0649 07.20.2011-14:00:00 16.0599 07.20.2011-15:00:00 16.0599 07.20.2011-16:00:00 16.0599 07.20.2011-17:00:00 16.0498 07.20.2011-18:00:00 16.0448 07.20.2011-19:00:00 16.0347 07.20.2011-20:00:00 16.0297 07.20.2011-21:00:00 16.0247 07.20.2011-22:00:00 16.0046 07.20.2011-23:00:00 15.9896 07.21.2011-00:00:00 15.9795 07.21.2011-01:00:00 15.9594 07.21.2011-02:00:00 15.9544 07.21.2011-03:00:00 15.9494 07.21.2011-04:00:00 15.9494 07.21.2011-05:00:00 15.9444 07.21.2011-06:00:00 15.9444 07.21.2011-07:00:00 15.9393 07.21.2011-08:00:00 15.9243 07.21.2011-09:00:00 15.9192 07.21.2011-10:00:00 15.9142 07.21.2011-11:00:00 15.9092 07.21.2011-12:00:00 15.9042 07.21.2011-13:00:00 15.8941 07.21.2011-14:00:00 15.8941 07.21.2011-15:00:00 15.8941 07.21.2011-16:00:00 15.9142 07.21.2011-17:00:00 15.9544 07.21.2011-18:00:00 15.9745 07.21.2011-19:00:00 15.9996 07.21.2011-20:00:00 16.0046 07.21.2011-21:00:00 15.9996 07.21.2011-22:00:00 15.9996 07.21.2011-23:00:00 15.9946 07.22.2011-00:00:00 15.9695 07.22.2011-01:00:00 15.9544 07.22.2011-02:00:00 15.9393 07.22.2011-03:00:00 15.9293 07.22.2011-04:00:00 15.9192 07.22.2011-05:00:00 15.9142 07.22.2011-06:00:00 15.8992 07.22.2011-07:00:00 15.8992 07.22.2011-08:00:00 15.8992 07.22.2011-09:00:00 15.8992 07.22.2011-10:00:00 15.8992 07.22.2011-11:00:00 15.8841 07.22.2011-12:00:00 15.8841 07.22.2011-13:00:00 15.8690 07.22.2011-14:00:00 15.8590 07.22.2011-15:00:00 15.8489 07.22.2011-16:00:00 15.8238 07.22.2011-17:00:00 15.8088 07.22.2011-18:00:00 15.7937 07.22.2011-19:00:00 15.7937 07.22.2011-20:00:00 15.7837 07.22.2011-21:00:00 15.7736 07.22.2011-22:00:00 15.7736 07.22.2011-23:00:00 15.7736 07.23.2011-00:00:00 15.7636 07.23.2011-01:00:00 15.7385 07.23.2011-02:00:00 15.7334 07.23.2011-03:00:00 15.7134 07.23.2011-04:00:00 15.6983 07.23.2011-05:00:00 15.6983 07.23.2011-06:00:00 15.6933 07.23.2011-07:00:00 15.6882 07.23.2011-08:00:00 15.6732 07.23.2011-09:00:00 15.6631 07.23.2011-10:00:00 15.6531 07.23.2011-11:00:00 15.6481 07.23.2011-12:00:00 15.6430 07.23.2011-13:00:00 15.6330 07.23.2011-14:00:00 15.6280 07.23.2011-15:00:00 15.6029 07.23.2011-16:00:00 15.5627 07.23.2011-17:00:00 15.5326 07.23.2011-18:00:00 15.5125 07.23.2011-19:00:00 15.5024 07.23.2011-20:00:00 15.5024 07.23.2011-21:00:00 15.4924 07.23.2011-22:00:00 15.4773 07.23.2011-23:00:00 15.4572 07.24.2011-00:00:00 15.4673 07.24.2011-01:00:00 15.4522 07.24.2011-02:00:00 15.4372 07.24.2011-03:00:00 15.4321 07.24.2011-04:00:00 15.4221 07.24.2011-05:00:00 15.4020 07.24.2011-06:00:00 15.3970 07.24.2011-07:00:00 15.3869 07.24.2011-08:00:00 15.3869 07.24.2011-09:00:00 15.3668 07.24.2011-10:00:00 15.3518 07.24.2011-11:00:00 15.3417 07.24.2011-12:00:00 15.3417 07.24.2011-13:00:00 15.3317 07.24.2011-14:00:00 15.3016 07.24.2011-15:00:00 15.2714 07.24.2011-16:00:00 15.2363 07.24.2011-17:00:00 15.2212 07.24.2011-18:00:00 15.1911 07.24.2011-19:00:00 15.1710 07.24.2011-20:00:00 15.1710 07.24.2011-21:00:00 15.1660 07.24.2011-22:00:00 15.1609 07.24.2011-23:00:00 15.1559 07.25.2011-00:00:00 15.1509 07.25.2011-01:00:00 15.1509 07.25.2011-02:00:00 15.1459 07.25.2011-03:00:00 15.1358 07.25.2011-04:00:00 15.1258 07.25.2011-05:00:00 15.1158 07.25.2011-06:00:00 15.1107 07.25.2011-07:00:00 15.1057 07.25.2011-08:00:00 15.1007 07.25.2011-09:00:00 15.0957 07.25.2011-10:00:00 15.0957 07.25.2011-11:00:00 15.0906 07.25.2011-12:00:00 15.0856 07.25.2011-13:00:00 15.0806 07.25.2011-14:00:00 15.0756 07.25.2011-15:00:00 15.0655 07.25.2011-16:00:00 15.0655 07.25.2011-17:00:00 15.0454 07.25.2011-18:00:00 15.0003 07.25.2011-19:00:00 15.0003 07.25.2011-20:00:00 14.9952 07.25.2011-21:00:00 14.9952 07.25.2011-22:00:00 14.9852 07.25.2011-23:00:00 14.9751 07.26.2011-00:00:00 14.9701 07.26.2011-01:00:00 14.9651 07.26.2011-02:00:00 14.9651 07.26.2011-03:00:00 14.9751 07.26.2011-04:00:00 15.0003 07.26.2011-05:00:00 14.9902 07.26.2011-06:00:00 14.9902 07.26.2011-07:00:00 14.9852 07.26.2011-08:00:00 14.9852 07.26.2011-09:00:00 14.9802 07.26.2011-10:00:00 14.9802 07.26.2011-11:00:00 14.9751 07.26.2011-12:00:00 14.9751 07.26.2011-13:00:00 14.9852 07.26.2011-14:00:00 14.9852 07.26.2011-15:00:00 14.9802 07.26.2011-16:00:00 14.9751 07.26.2011-17:00:00 14.9751 07.26.2011-18:00:00 14.9701 07.26.2011-19:00:00 14.9551 07.26.2011-20:00:00 14.9601 07.26.2011-21:00:00 14.9551 07.26.2011-22:00:00 14.9400 07.26.2011-23:00:00 14.9299 07.27.2011-00:00:00 14.9149 07.27.2011-01:00:00 14.9149 07.27.2011-02:00:00 14.9048 07.27.2011-03:00:00 14.8998 07.27.2011-04:00:00 14.8948 07.27.2011-05:00:00 14.8998 07.27.2011-06:00:00 14.8998 07.27.2011-07:00:00 14.8948 07.27.2011-08:00:00 14.8948 07.27.2011-09:00:00 14.8898 07.27.2011-10:00:00 14.8898 07.27.2011-11:00:00 14.8797 07.27.2011-12:00:00 14.8797 07.27.2011-13:00:00 14.8647 07.27.2011-14:00:00 14.8396 07.27.2011-15:00:00 14.8245 07.27.2011-16:00:00 14.8144 07.27.2011-17:00:00 14.7994 07.27.2011-18:00:00 14.7692 07.27.2011-19:00:00 14.7542 07.27.2011-20:00:00 14.7492 07.27.2011-21:00:00 14.7441 07.27.2011-22:00:00 14.7291 07.27.2011-23:00:00 14.7190 07.28.2011-00:00:00 14.7040 07.28.2011-01:00:00 14.6789 07.28.2011-02:00:00 14.6688 07.28.2011-03:00:00 14.6638 07.28.2011-04:00:00 14.6588 07.28.2011-05:00:00 14.6537 07.28.2011-06:00:00 14.6588 07.28.2011-07:00:00 14.6387 07.28.2011-08:00:00 14.6286 07.28.2011-09:00:00 14.6136 07.28.2011-10:00:00 14.6136 07.28.2011-11:00:00 14.6035 07.28.2011-12:00:00 14.5985 07.28.2011-13:00:00 14.5935 07.28.2011-14:00:00 14.5935 07.28.2011-15:00:00 14.5784 07.28.2011-16:00:00 14.5684 07.28.2011-17:00:00 14.5483 07.28.2011-18:00:00 14.5182 07.28.2011-19:00:00 14.4930 07.28.2011-20:00:00 14.4880 07.28.2011-21:00:00 14.4830 07.28.2011-22:00:00 14.4830 07.28.2011-23:00:00 14.4780 07.29.2011-00:00:00 14.4679 07.29.2011-01:00:00 14.4478 07.29.2011-02:00:00 14.4478 07.29.2011-03:00:00 14.4378 07.29.2011-04:00:00 14.4378 07.29.2011-05:00:00 14.4328 07.29.2011-06:00:00 14.4127 07.29.2011-07:00:00 14.4127 07.29.2011-08:00:00 14.4077 07.29.2011-09:00:00 14.3926 07.29.2011-10:00:00 14.3876 07.29.2011-11:00:00 14.3826 07.29.2011-12:00:00 14.3775 07.29.2011-13:00:00 14.3675 07.29.2011-14:00:00 14.3675 07.29.2011-15:00:00 14.3474 07.29.2011-16:00:00 14.3374 07.29.2011-17:00:00 14.3173 07.29.2011-18:00:00 14.2871 07.29.2011-19:00:00 14.2771 07.29.2011-20:00:00 14.2671 07.29.2011-21:00:00 14.2671 07.29.2011-22:00:00 14.2570 07.29.2011-23:00:00 14.2570 07.30.2011-00:00:00 14.2520 07.30.2011-01:00:00 14.2420 07.30.2011-02:00:00 14.2369 07.30.2011-03:00:00 14.2369 07.30.2011-04:00:00 14.2269 07.30.2011-05:00:00 14.2269 07.30.2011-06:00:00 14.2219 07.30.2011-07:00:00 14.2168 07.30.2011-08:00:00 14.2118 07.30.2011-09:00:00 14.2118 07.30.2011-10:00:00 14.2068 07.30.2011-11:00:00 14.2068 07.30.2011-12:00:00 14.2068 07.30.2011-13:00:00 14.2018 07.30.2011-14:00:00 14.1716 07.30.2011-15:00:00 14.1465 07.30.2011-16:00:00 14.1264 07.30.2011-17:00:00 14.1164 07.30.2011-18:00:00 14.0762 07.30.2011-19:00:00 14.0511 07.30.2011-20:00:00 14.0662 07.30.2011-21:00:00 14.0561 07.30.2011-22:00:00 14.0561 07.30.2011-23:00:00 14.0612 07.31.2011-00:00:00 14.0561 07.31.2011-01:00:00 14.0411 07.31.2011-02:00:00 14.0260 07.31.2011-03:00:00 14.0210 07.31.2011-04:00:00 14.0210 07.31.2011-05:00:00 14.0009 07.31.2011-06:00:00 14.0009 07.31.2011-07:00:00 13.9858 07.31.2011-08:00:00 13.9858 07.31.2011-09:00:00 13.9858 07.31.2011-10:00:00 13.9758 07.31.2011-11:00:00 13.9708 07.31.2011-12:00:00 13.9708 07.31.2011-13:00:00 13.9607 07.31.2011-14:00:00 13.9607 07.31.2011-15:00:00 13.9607 07.31.2011-16:00:00 13.9607 07.31.2011-17:00:00 13.9507 07.31.2011-18:00:00 13.9256 07.31.2011-19:00:00 13.9105 07.31.2011-20:00:00 13.9105 07.31.2011-21:00:00 13.9206 07.31.2011-22:00:00 13.9206 07.31.2011-23:00:00 13.9155 08.01.2011-00:00:00 13.9105 08.01.2011-01:00:00 13.9005 08.01.2011-02:00:00 13.8904 08.01.2011-03:00:00 13.8854 08.01.2011-04:00:00 13.8804 08.01.2011-05:00:00 13.8804 08.01.2011-06:00:00 13.8754 08.01.2011-07:00:00 13.8754 08.01.2011-08:00:00 13.8653 08.01.2011-09:00:00 13.8603 08.01.2011-10:00:00 13.8603 08.01.2011-11:00:00 13.8603 08.01.2011-12:00:00 13.8603 08.01.2011-13:00:00 13.8553 08.01.2011-14:00:00 13.8502 08.01.2011-15:00:00 13.8402 08.01.2011-16:00:00 13.8302 08.01.2011-17:00:00 13.7850 08.01.2011-18:00:00 13.7799 08.01.2011-19:00:00 13.7247 08.01.2011-20:00:00 13.7347 08.01.2011-21:00:00 13.7247 08.01.2011-22:00:00 13.7247 08.01.2011-23:00:00 13.7247 08.02.2011-00:00:00 13.7147 08.02.2011-01:00:00 13.7096 08.02.2011-02:00:00 13.7046 08.02.2011-03:00:00 13.7046 08.02.2011-04:00:00 13.6996 08.02.2011-05:00:00 13.6996 08.02.2011-06:00:00 13.6996 08.02.2011-07:00:00 13.6996 08.02.2011-08:00:00 13.6895 08.02.2011-09:00:00 13.6795 08.02.2011-10:00:00 13.6745 08.02.2011-11:00:00 13.6695 08.02.2011-12:00:00 13.6594 08.02.2011-13:00:00 13.6594 08.02.2011-14:00:00 13.6494 08.02.2011-15:00:00 13.6293 08.02.2011-16:00:00 13.6142 08.02.2011-17:00:00 13.5891 08.02.2011-18:00:00 13.5640 08.02.2011-19:00:00 13.5540 08.02.2011-20:00:00 13.5489 08.02.2011-21:00:00 13.5188 08.02.2011-22:00:00 13.5088 08.02.2011-23:00:00 13.5138 08.03.2011-00:00:00 13.5088 08.03.2011-01:00:00 13.4987 08.03.2011-02:00:00 13.4937 08.03.2011-03:00:00 13.4736 08.03.2011-04:00:00 13.4736 08.03.2011-05:00:00 13.4736 08.03.2011-06:00:00 13.4736 08.03.2011-07:00:00 13.4636 08.03.2011-08:00:00 13.4585 08.03.2011-09:00:00 13.4585 08.03.2011-10:00:00 13.4535 08.03.2011-11:00:00 13.4334 08.03.2011-12:00:00 13.4334 08.03.2011-13:00:00 13.4334 08.03.2011-14:00:00 13.4133 08.03.2011-15:00:00 13.3983 08.03.2011-16:00:00 13.3933 08.03.2011-17:00:00 13.3933 08.03.2011-18:00:00 13.3682 08.03.2011-19:00:00 13.3481 08.03.2011-20:00:00 13.3380 08.03.2011-21:00:00 13.3330 08.03.2011-22:00:00 13.3230 08.03.2011-23:00:00 13.3079 08.04.2011-00:00:00 13.2928 08.04.2011-01:00:00 13.2878 08.04.2011-02:00:00 13.2727 08.04.2011-03:00:00 13.2727 08.04.2011-04:00:00 13.2727 08.04.2011-05:00:00 13.2677 08.04.2011-06:00:00 13.2677 08.04.2011-07:00:00 13.2677 08.04.2011-08:00:00 13.2677 08.04.2011-09:00:00 13.2677 08.04.2011-10:00:00 13.2677 08.04.2011-11:00:00 13.2577 08.04.2011-12:00:00 13.2577 08.04.2011-13:00:00 13.2627 08.04.2011-14:00:00 13.2577 08.04.2011-15:00:00 13.2275 08.04.2011-16:00:00 13.2175 08.04.2011-17:00:00 13.2024 08.04.2011-18:00:00 13.1773 08.04.2011-19:00:00 13.1472 08.04.2011-20:00:00 13.1472 08.04.2011-21:00:00 13.1371 08.04.2011-22:00:00 13.1120 08.04.2011-23:00:00 13.1120 08.05.2011-00:00:00 13.0970 08.05.2011-01:00:00 13.0970 08.05.2011-02:00:00 13.0970 08.05.2011-03:00:00 13.0819 08.05.2011-04:00:00 13.0618 08.05.2011-05:00:00 13.0568 08.05.2011-06:00:00 13.0417 08.05.2011-07:00:00 13.0417 08.05.2011-08:00:00 13.0417 08.05.2011-09:00:00 13.0417 08.05.2011-10:00:00 13.0367 08.05.2011-11:00:00 13.0468 08.05.2011-12:00:00 13.0417 08.05.2011-13:00:00 13.0267 08.05.2011-14:00:00 13.0066 08.05.2011-15:00:00 13.0016 08.05.2011-16:00:00 12.9815 08.05.2011-17:00:00 12.9564 08.05.2011-18:00:00 12.9413 08.05.2011-19:00:00 12.9162 08.05.2011-20:00:00 12.9061 08.05.2011-21:00:00 12.8911 08.05.2011-22:00:00 12.9011 08.05.2011-23:00:00 12.8911 08.06.2011-00:00:00 12.8861 08.06.2011-01:00:00 12.8760 08.06.2011-02:00:00 12.8559 08.06.2011-03:00:00 12.8559 08.06.2011-04:00:00 12.8559 08.06.2011-05:00:00 12.8559 08.06.2011-06:00:00 12.8559 08.06.2011-07:00:00 12.8559 08.06.2011-08:00:00 12.8559 08.06.2011-09:00:00 12.8509 08.06.2011-10:00:00 12.8459 08.06.2011-11:00:00 12.8459 08.06.2011-12:00:00 12.8459 08.06.2011-13:00:00 12.8509 08.06.2011-14:00:00 12.8308 08.06.2011-15:00:00 12.8308 08.06.2011-16:00:00 12.8007 08.06.2011-17:00:00 12.7756 08.06.2011-18:00:00 12.7404 08.06.2011-19:00:00 12.7053 08.06.2011-20:00:00 12.6902 08.06.2011-21:00:00 12.6802 08.06.2011-22:00:00 12.6802 08.06.2011-23:00:00 12.6751 08.07.2011-00:00:00 12.6550 08.07.2011-01:00:00 12.6450 08.07.2011-02:00:00 12.6350 08.07.2011-03:00:00 12.6299 08.07.2011-04:00:00 12.6149 08.07.2011-05:00:00 12.6199 08.07.2011-06:00:00 12.6149 08.07.2011-07:00:00 12.6149 08.07.2011-08:00:00 12.6099 08.07.2011-09:00:00 12.6048 08.07.2011-10:00:00 12.5998 08.07.2011-11:00:00 12.6099 08.07.2011-12:00:00 12.5998 08.07.2011-13:00:00 12.5948 08.07.2011-14:00:00 12.5847 08.07.2011-15:00:00 12.5596 08.07.2011-16:00:00 12.5345 08.07.2011-17:00:00 12.5144 08.07.2011-18:00:00 12.4893 08.07.2011-19:00:00 12.4642 08.07.2011-20:00:00 12.4492 08.07.2011-21:00:00 12.4341 08.07.2011-22:00:00 12.4341 08.07.2011-23:00:00 12.4240 08.08.2011-00:00:00 12.4090 08.08.2011-01:00:00 12.3939 08.08.2011-02:00:00 12.3688 08.08.2011-03:00:00 12.3588 08.08.2011-04:00:00 12.3487 08.08.2011-05:00:00 12.3437 08.08.2011-06:00:00 12.3337 08.08.2011-07:00:00 12.3337 08.08.2011-08:00:00 12.3337 08.08.2011-09:00:00 12.3236 08.08.2011-10:00:00 12.3186 08.08.2011-11:00:00 12.3136 08.08.2011-12:00:00 12.3136 08.08.2011-13:00:00 12.3035 08.08.2011-14:00:00 12.2885 08.08.2011-15:00:00 12.2784 08.08.2011-16:00:00 12.2533 08.08.2011-17:00:00 12.2483 08.08.2011-18:00:00 12.2181 08.08.2011-19:00:00 12.1880 08.08.2011-20:00:00 12.1830 08.08.2011-21:00:00 12.1629 08.08.2011-22:00:00 12.1428 08.08.2011-23:00:00 12.1428 08.09.2011-00:00:00 12.1328 08.09.2011-01:00:00 12.1077 08.09.2011-02:00:00 12.0976 08.09.2011-03:00:00 12.0876 08.09.2011-04:00:00 12.0775 08.09.2011-05:00:00 12.0625 08.09.2011-06:00:00 12.0524 08.09.2011-07:00:00 12.0524 08.09.2011-08:00:00 12.0524 08.09.2011-09:00:00 12.0574 08.09.2011-10:00:00 12.0574 08.09.2011-11:00:00 12.0625 08.09.2011-12:00:00 12.0574 08.09.2011-13:00:00 12.0574 08.09.2011-14:00:00 12.0474 08.09.2011-15:00:00 12.0374 08.09.2011-16:00:00 12.0173 08.09.2011-17:00:00 11.9972 08.09.2011-18:00:00 11.9671 08.09.2011-19:00:00 11.9470 08.09.2011-20:00:00 11.9219 08.09.2011-21:00:00 11.9018 08.09.2011-22:00:00 11.8917 08.09.2011-23:00:00 11.8767 08.10.2011-00:00:00 11.8767 08.10.2011-01:00:00 11.8716 08.10.2011-02:00:00 11.8566 08.10.2011-03:00:00 11.8566 08.10.2011-04:00:00 11.8415 08.10.2011-05:00:00 11.8365 08.10.2011-06:00:00 11.8365 08.10.2011-07:00:00 11.8365 08.10.2011-08:00:00 11.8415 08.10.2011-09:00:00 11.8465 08.10.2011-10:00:00 11.8465 08.10.2011-11:00:00 11.8365 08.10.2011-12:00:00 11.8365 08.10.2011-13:00:00 11.8315 08.10.2011-14:00:00 11.8214 08.10.2011-15:00:00 11.8064 08.10.2011-16:00:00 11.7863 08.10.2011-17:00:00 11.7812 08.10.2011-18:00:00 11.7712 08.10.2011-19:00:00 11.7511 08.10.2011-20:00:00 11.7461 08.10.2011-21:00:00 11.7260 08.10.2011-22:00:00 11.7059 08.10.2011-23:00:00 11.6858 08.11.2011-00:00:00 11.6607 08.11.2011-01:00:00 11.6607 08.11.2011-02:00:00 11.6507 08.11.2011-03:00:00 11.6406 08.11.2011-04:00:00 11.6356 08.11.2011-05:00:00 11.6356 08.11.2011-06:00:00 11.6356 08.11.2011-07:00:00 11.6306 08.11.2011-08:00:00 11.6356 08.11.2011-09:00:00 11.6356 08.11.2011-10:00:00 11.6356 08.11.2011-11:00:00 11.6306 08.11.2011-12:00:00 11.6306 08.11.2011-13:00:00 11.6256 08.11.2011-14:00:00 11.6105 08.11.2011-15:00:00 11.5904 08.11.2011-16:00:00 11.5653 08.11.2011-17:00:00 11.5452 08.11.2011-18:00:00 11.5201 08.11.2011-19:00:00 11.5050 08.11.2011-20:00:00 11.5050 08.11.2011-21:00:00 11.4950 08.11.2011-22:00:00 11.4799 08.11.2011-23:00:00 11.4398 08.12.2011-00:00:00 11.4247 08.12.2011-01:00:00 11.4096 08.12.2011-02:00:00 11.4046 08.12.2011-03:00:00 11.4096 08.12.2011-04:00:00 11.4096 08.12.2011-05:00:00 11.4046 08.12.2011-06:00:00 11.3946 08.12.2011-07:00:00 11.3946 08.12.2011-08:00:00 11.3946 08.12.2011-09:00:00 11.3946 08.12.2011-10:00:00 11.3895 08.12.2011-11:00:00 11.3845 08.12.2011-12:00:00 11.3745 08.12.2011-13:00:00 11.3695 08.12.2011-14:00:00 11.3695 08.12.2011-15:00:00 11.3544 08.12.2011-16:00:00 11.3293 08.12.2011-17:00:00 11.2941 08.12.2011-18:00:00 11.2640 08.12.2011-19:00:00 11.2489 08.12.2011-20:00:00 11.2439 08.12.2011-21:00:00 11.2339 08.12.2011-22:00:00 11.2238 08.12.2011-23:00:00 11.1786 08.13.2011-00:00:00 11.1636 08.13.2011-01:00:00 11.1435 08.13.2011-02:00:00 11.1284 08.13.2011-03:00:00 11.1184 08.13.2011-04:00:00 11.1184 08.13.2011-05:00:00 11.1184 08.13.2011-06:00:00 11.1033 08.13.2011-07:00:00 11.1033 08.13.2011-08:00:00 11.0983 08.13.2011-09:00:00 11.1033 08.13.2011-10:00:00 11.0933 08.13.2011-11:00:00 11.0882 08.13.2011-12:00:00 11.0882 08.13.2011-13:00:00 11.0832 08.13.2011-14:00:00 11.0832 08.13.2011-15:00:00 11.0681 08.13.2011-16:00:00 11.0581 08.13.2011-17:00:00 11.0481 08.13.2011-18:00:00 11.0179 08.13.2011-19:00:00 11.0029 08.13.2011-20:00:00 10.9928 08.13.2011-21:00:00 10.9928 08.13.2011-22:00:00 10.9778 08.13.2011-23:00:00 10.9727 08.14.2011-00:00:00 10.9727 08.14.2011-01:00:00 10.9727 08.14.2011-02:00:00 10.9577 08.14.2011-03:00:00 10.9326 08.14.2011-04:00:00 10.9275 08.14.2011-05:00:00 10.9125 08.14.2011-06:00:00 10.9074 08.14.2011-07:00:00 10.8974 08.14.2011-08:00:00 10.8924 08.14.2011-09:00:00 10.8924 08.14.2011-10:00:00 10.8874 08.14.2011-11:00:00 10.8874 08.14.2011-12:00:00 10.8874 08.14.2011-13:00:00 10.8823 08.14.2011-14:00:00 10.8773 08.14.2011-15:00:00 10.8623 08.14.2011-16:00:00 10.8472 08.14.2011-17:00:00 10.8321 08.14.2011-18:00:00 10.8120 08.14.2011-19:00:00 10.7869 08.14.2011-20:00:00 10.7819 08.14.2011-21:00:00 10.7618 08.14.2011-22:00:00 10.7518 08.14.2011-23:00:00 10.7467 08.15.2011-00:00:00 10.7367 08.15.2011-01:00:00 10.7066 08.15.2011-02:00:00 10.6965 08.15.2011-03:00:00 10.6965 08.15.2011-04:00:00 10.6915 08.15.2011-05:00:00 10.6915 08.15.2011-06:00:00 10.6915 08.15.2011-07:00:00 10.6865 08.15.2011-08:00:00 10.6865 08.15.2011-09:00:00 10.6865 08.15.2011-10:00:00 10.6764 08.15.2011-11:00:00 10.6764 08.15.2011-12:00:00 10.6764 08.15.2011-13:00:00 10.6714 08.15.2011-14:00:00 10.6714 08.15.2011-15:00:00 10.6614 08.15.2011-16:00:00 10.6513 08.15.2011-17:00:00 10.6463 08.15.2011-18:00:00 10.6262 08.15.2011-19:00:00 10.6162 08.15.2011-20:00:00 10.6112 08.15.2011-21:00:00 10.5961 08.15.2011-22:00:00 10.5810 08.15.2011-23:00:00 10.5810 08.16.2011-00:00:00 10.5710 08.16.2011-01:00:00 10.5609 08.16.2011-02:00:00 10.5509 08.16.2011-03:00:00 10.5258 08.16.2011-04:00:00 10.5208 08.16.2011-05:00:00 10.5107 08.16.2011-06:00:00 10.5157 08.16.2011-07:00:00 10.5007 08.16.2011-08:00:00 10.5007 08.16.2011-09:00:00 10.4906 08.16.2011-10:00:00 10.4856 08.16.2011-11:00:00 10.4856 08.16.2011-12:00:00 10.4856 08.16.2011-13:00:00 10.4806 08.16.2011-14:00:00 10.4655 08.16.2011-15:00:00 10.4505 08.16.2011-16:00:00 10.4404 08.16.2011-17:00:00 10.4304 08.16.2011-18:00:00 10.3952 08.16.2011-19:00:00 10.3701 08.16.2011-20:00:00 10.3651 08.16.2011-21:00:00 10.3550 08.16.2011-22:00:00 10.3500 08.16.2011-23:00:00 10.3400 08.17.2011-00:00:00 10.3400 08.17.2011-01:00:00 10.3249 08.17.2011-02:00:00 10.3199 08.17.2011-03:00:00 10.3048 08.17.2011-04:00:00 10.3048 08.17.2011-05:00:00 10.3048 08.17.2011-06:00:00 10.2998 08.17.2011-07:00:00 10.2998 08.17.2011-08:00:00 10.2847 08.17.2011-09:00:00 10.2847 08.17.2011-10:00:00 10.2697 08.17.2011-11:00:00 10.2697 08.17.2011-12:00:00 10.2596 08.17.2011-13:00:00 10.2596 08.17.2011-14:00:00 10.2395 08.17.2011-15:00:00 10.1994 08.17.2011-16:00:00 10.1743 08.17.2011-17:00:00 10.1592 08.17.2011-18:00:00 10.1291 08.17.2011-19:00:00 10.1140 08.17.2011-20:00:00 10.1090 08.17.2011-21:00:00 10.0989 08.17.2011-22:00:00 10.0889 08.17.2011-23:00:00 10.0839 08.18.2011-00:00:00 10.0788 08.18.2011-01:00:00 10.0688 08.18.2011-02:00:00 10.0437 08.18.2011-03:00:00 10.0286 08.18.2011-04:00:00 10.0186 08.18.2011-05:00:00 10.0186 08.18.2011-06:00:00 10.0186 08.18.2011-07:00:00 10.0035 08.18.2011-08:00:00 9.9985 08.18.2011-09:00:00 9.9935 08.18.2011-10:00:00 9.9884 08.18.2011-11:00:00 9.9834 08.18.2011-12:00:00 9.9784 08.18.2011-13:00:00 9.9734 08.18.2011-14:00:00 9.9734 08.18.2011-15:00:00 9.9533 08.18.2011-16:00:00 9.9181 08.18.2011-17:00:00 9.8930 08.18.2011-18:00:00 9.8830 08.18.2011-19:00:00 9.8679 08.18.2011-20:00:00 9.8579 08.18.2011-21:00:00 9.8428 08.18.2011-22:00:00 9.8328 08.18.2011-23:00:00 9.8278 08.19.2011-00:00:00 9.8177 08.19.2011-01:00:00 9.8077 08.19.2011-02:00:00 9.7876 08.19.2011-03:00:00 9.7876 08.19.2011-04:00:00 9.7926 08.19.2011-05:00:00 9.7876 08.19.2011-06:00:00 9.7826 08.19.2011-07:00:00 9.7826 08.19.2011-08:00:00 9.7725 08.19.2011-09:00:00 9.7675 08.19.2011-10:00:00 9.7574 08.19.2011-11:00:00 9.7474 08.19.2011-12:00:00 9.7474 08.19.2011-13:00:00 9.7474 08.19.2011-14:00:00 9.7223 08.19.2011-15:00:00 9.7173 08.19.2011-16:00:00 9.7022 08.19.2011-17:00:00 9.6671 08.19.2011-18:00:00 9.6419 08.19.2011-19:00:00 9.6168 08.19.2011-20:00:00 9.6168 08.19.2011-21:00:00 9.6118 08.19.2011-22:00:00 9.6118 08.19.2011-23:00:00 9.6068 08.20.2011-00:00:00 9.5967 08.20.2011-01:00:00 9.5767 08.20.2011-02:00:00 9.5666 08.20.2011-03:00:00 9.5716 08.20.2011-04:00:00 9.5716 08.20.2011-05:00:00 9.5666 08.20.2011-06:00:00 9.5566 08.20.2011-07:00:00 9.5566 08.20.2011-08:00:00 9.5566 08.20.2011-09:00:00 9.5465 08.20.2011-10:00:00 9.5365 08.20.2011-11:00:00 9.5264 08.20.2011-12:00:00 9.5214 08.20.2011-13:00:00 9.5164 08.20.2011-14:00:00 9.4963 08.20.2011-15:00:00 9.4712 08.20.2011-16:00:00 9.4461 08.20.2011-17:00:00 9.4210 08.20.2011-18:00:00 9.3858 08.20.2011-19:00:00 9.3758 08.20.2011-20:00:00 9.3708 08.20.2011-21:00:00 9.3657 08.20.2011-22:00:00 9.3708 08.20.2011-23:00:00 9.3657 08.21.2011-00:00:00 9.3657 08.21.2011-01:00:00 9.3507 08.21.2011-02:00:00 9.3457 08.21.2011-03:00:00 9.3406 08.21.2011-04:00:00 9.3406 08.21.2011-05:00:00 9.3356 08.21.2011-06:00:00 9.3205 08.21.2011-07:00:00 9.3205 08.21.2011-08:00:00 9.3155 08.21.2011-09:00:00 9.3155 08.21.2011-10:00:00 9.3105 08.21.2011-11:00:00 9.3005 08.21.2011-12:00:00 9.3005 08.21.2011-13:00:00 9.3005 08.21.2011-14:00:00 9.3005 08.21.2011-15:00:00 9.2954 08.21.2011-16:00:00 9.2854 08.21.2011-17:00:00 9.2753 08.21.2011-18:00:00 9.2603 08.21.2011-19:00:00 9.2603 08.21.2011-20:00:00 9.2553 08.21.2011-21:00:00 9.2502 08.21.2011-22:00:00 9.2452 08.21.2011-23:00:00 9.2402 08.22.2011-00:00:00 9.2251 08.22.2011-01:00:00 9.2201 08.22.2011-02:00:00 9.2101 08.22.2011-03:00:00 9.1900 08.22.2011-04:00:00 9.1900 08.22.2011-05:00:00 9.1850 08.22.2011-06:00:00 9.1799 08.22.2011-07:00:00 9.1699 08.22.2011-08:00:00 9.1699 08.22.2011-09:00:00 9.1649 08.22.2011-10:00:00 9.1649 08.22.2011-11:00:00 9.1649 08.22.2011-12:00:00 9.1649 08.22.2011-13:00:00 9.1598 08.22.2011-14:00:00 9.1598 08.22.2011-15:00:00 9.1548 08.22.2011-16:00:00 9.1548 08.22.2011-17:00:00 9.1448 08.22.2011-18:00:00 9.1297 08.22.2011-19:00:00 9.1247 08.22.2011-20:00:00 9.1247 08.22.2011-21:00:00 9.1146 08.22.2011-22:00:00 9.1096 08.22.2011-23:00:00 9.0946 08.23.2011-00:00:00 9.0695 08.23.2011-01:00:00 9.0594 08.23.2011-02:00:00 9.0443 08.23.2011-03:00:00 9.0443 08.23.2011-04:00:00 9.0293 08.23.2011-05:00:00 9.0192 08.23.2011-06:00:00 9.0192 08.23.2011-07:00:00 9.0243 08.23.2011-08:00:00 9.0243 08.23.2011-09:00:00 9.0243 08.23.2011-10:00:00 9.0243 08.23.2011-11:00:00 9.0243 08.23.2011-12:00:00 9.0243 08.23.2011-13:00:00 9.0343 08.23.2011-14:00:00 9.0695 08.23.2011-15:00:00 9.1398 08.23.2011-16:00:00 9.1699 08.23.2011-17:00:00 9.1950 08.23.2011-18:00:00 9.1950 08.23.2011-19:00:00 9.2050 08.23.2011-20:00:00 9.2101 08.23.2011-21:00:00 9.1950 08.23.2011-22:00:00 9.1900 08.23.2011-23:00:00 9.1799 08.24.2011-00:00:00 9.1799 08.24.2011-01:00:00 9.1799 08.24.2011-02:00:00 9.1749 08.24.2011-03:00:00 9.1699 08.24.2011-04:00:00 9.1699 08.24.2011-05:00:00 9.1749 08.24.2011-06:00:00 9.1749 08.24.2011-07:00:00 9.1649 08.24.2011-08:00:00 9.1598 08.24.2011-09:00:00 9.1548 08.24.2011-10:00:00 9.1498 08.24.2011-11:00:00 9.1548 08.24.2011-12:00:00 9.1498 08.24.2011-13:00:00 9.1448 08.24.2011-14:00:00 9.1448 08.24.2011-15:00:00 9.1448 08.24.2011-16:00:00 9.1347 08.24.2011-17:00:00 9.0996 08.24.2011-18:00:00 9.0845 08.24.2011-19:00:00 9.0845 08.24.2011-20:00:00 9.0795 08.24.2011-21:00:00 9.0695 08.24.2011-22:00:00 9.0544 08.24.2011-23:00:00 9.0343 08.25.2011-00:00:00 9.0343 08.25.2011-01:00:00 9.0243 08.25.2011-02:00:00 9.0142 08.25.2011-03:00:00 9.0042 08.25.2011-04:00:00 9.0042 08.25.2011-05:00:00 8.9991 08.25.2011-06:00:00 8.9891 08.25.2011-07:00:00 8.9891 08.25.2011-08:00:00 8.9841 08.25.2011-09:00:00 8.9791 08.25.2011-10:00:00 8.9740 08.25.2011-11:00:00 8.9590 08.25.2011-12:00:00 8.9539 08.25.2011-13:00:00 8.9489 08.25.2011-14:00:00 8.9389 08.25.2011-15:00:00 8.9238 08.25.2011-16:00:00 8.9138 08.25.2011-17:00:00 8.9037 08.25.2011-18:00:00 8.8887 08.25.2011-19:00:00 8.8786 08.25.2011-20:00:00 8.8736 08.25.2011-21:00:00 8.8585 08.25.2011-22:00:00 8.8384 08.25.2011-23:00:00 8.8384 08.26.2011-00:00:00 8.8284 08.26.2011-01:00:00 8.8234 08.26.2011-02:00:00 8.8234 08.26.2011-03:00:00 8.8234 08.26.2011-04:00:00 8.8133 08.26.2011-05:00:00 8.7933 08.26.2011-06:00:00 8.7882 08.26.2011-07:00:00 8.7832 08.26.2011-08:00:00 8.7832 08.26.2011-09:00:00 8.7782 08.26.2011-10:00:00 8.7732 08.26.2011-11:00:00 8.7732 08.26.2011-12:00:00 8.7732 08.26.2011-13:00:00 8.7732 08.26.2011-14:00:00 8.7681 08.26.2011-15:00:00 8.7531 08.26.2011-16:00:00 8.7430 08.26.2011-17:00:00 8.7380 08.26.2011-18:00:00 8.7179 08.26.2011-19:00:00 8.7029 08.26.2011-20:00:00 8.6828 08.26.2011-21:00:00 8.6777 08.26.2011-22:00:00 8.6777 08.26.2011-23:00:00 8.6727 08.27.2011-00:00:00 8.6727 08.27.2011-01:00:00 8.6677 08.27.2011-02:00:00 8.6526 08.27.2011-03:00:00 8.6426 08.27.2011-04:00:00 8.6426 08.27.2011-05:00:00 8.6376 08.27.2011-06:00:00 8.6326 08.27.2011-07:00:00 8.6326 08.27.2011-08:00:00 8.6326 08.27.2011-09:00:00 8.6326 08.27.2011-10:00:00 8.6326 08.27.2011-11:00:00 8.6275 08.27.2011-12:00:00 8.6275 08.27.2011-13:00:00 8.6275 08.27.2011-14:00:00 8.6275 08.27.2011-15:00:00 8.6225 08.27.2011-16:00:00 8.5974 08.27.2011-17:00:00 8.5874 08.27.2011-18:00:00 8.5723 08.27.2011-19:00:00 8.5723 08.27.2011-20:00:00 8.5622 08.27.2011-21:00:00 8.5572 08.27.2011-22:00:00 8.5472 08.27.2011-23:00:00 8.5472 08.28.2011-00:00:00 8.5371 08.28.2011-01:00:00 8.5271 08.28.2011-02:00:00 8.5271 08.28.2011-03:00:00 8.5221 08.28.2011-04:00:00 8.5221 08.28.2011-05:00:00 8.5170 08.28.2011-06:00:00 8.5120 08.28.2011-07:00:00 8.5070 08.28.2011-08:00:00 8.4970 08.28.2011-09:00:00 8.4819 08.28.2011-10:00:00 8.4769 08.28.2011-11:00:00 8.4719 08.28.2011-12:00:00 8.4668 08.28.2011-13:00:00 8.4618 08.28.2011-14:00:00 8.4518 08.28.2011-15:00:00 8.4467 08.28.2011-16:00:00 8.4317 08.28.2011-17:00:00 8.4116 08.28.2011-18:00:00 8.3965 08.28.2011-19:00:00 8.3965 08.28.2011-20:00:00 8.3915 08.28.2011-21:00:00 8.3915 08.28.2011-22:00:00 8.3865 08.28.2011-23:00:00 8.3865 08.29.2011-00:00:00 8.3865 08.29.2011-01:00:00 8.3865 08.29.2011-02:00:00 8.3865 08.29.2011-03:00:00 8.3764 08.29.2011-04:00:00 8.3764 08.29.2011-05:00:00 8.3764 08.29.2011-06:00:00 8.3764 08.29.2011-07:00:00 8.3764 08.29.2011-08:00:00 8.3714 08.29.2011-09:00:00 8.3714 08.29.2011-10:00:00 8.3614 08.29.2011-11:00:00 8.3563 08.29.2011-12:00:00 8.3513 08.29.2011-13:00:00 8.3463 08.29.2011-14:00:00 8.3363 08.29.2011-15:00:00 8.3262 08.29.2011-16:00:00 8.3162 08.29.2011-17:00:00 8.3061 08.29.2011-18:00:00 8.2860 08.29.2011-19:00:00 8.2911 08.29.2011-20:00:00 8.2860 08.29.2011-21:00:00 8.2810 08.29.2011-22:00:00 8.2760 08.29.2011-23:00:00 8.2559 08.30.2011-00:00:00 8.2559 08.30.2011-01:00:00 8.2509 08.30.2011-02:00:00 8.2509 08.30.2011-03:00:00 8.2559 08.30.2011-04:00:00 8.2559 08.30.2011-05:00:00 8.2559 08.30.2011-06:00:00 8.2559 08.30.2011-07:00:00 8.2559 08.30.2011-08:00:00 8.2559 08.30.2011-09:00:00 8.2559 08.30.2011-10:00:00 8.2559 08.30.2011-11:00:00 8.2559 08.30.2011-12:00:00 8.2559 08.30.2011-13:00:00 8.2609 08.30.2011-14:00:00 8.2609 08.30.2011-15:00:00 8.2559 08.30.2011-16:00:00 8.2559 08.30.2011-17:00:00 8.2559 08.30.2011-18:00:00 8.2459 08.30.2011-19:00:00 8.2408 08.30.2011-20:00:00 8.2408 08.30.2011-21:00:00 8.2358 08.30.2011-22:00:00 8.2308 08.30.2011-23:00:00 8.2258 08.31.2011-00:00:00 8.2208 08.31.2011-01:00:00 8.2208 08.31.2011-02:00:00 8.2208 08.31.2011-03:00:00 8.2208 08.31.2011-04:00:00 8.2208 08.31.2011-05:00:00 8.2157 08.31.2011-06:00:00 8.2157 08.31.2011-07:00:00 8.2157 08.31.2011-08:00:00 8.2208 08.31.2011-09:00:00 8.2258 08.31.2011-10:00:00 8.2258 08.31.2011-11:00:00 8.2258 08.31.2011-12:00:00 8.2258 08.31.2011-13:00:00 8.2258 08.31.2011-14:00:00 8.2258 08.31.2011-15:00:00 8.2258 08.31.2011-16:00:00 8.2308 08.31.2011-17:00:00 8.2157 08.31.2011-18:00:00 8.2007 08.31.2011-19:00:00 8.2057 08.31.2011-20:00:00 8.2057 08.31.2011-21:00:00 8.2007 08.31.2011-22:00:00 8.1906 08.31.2011-23:00:00 8.1906 09.01.2011-00:00:00 8.1906 09.01.2011-01:00:00 8.1906 09.01.2011-02:00:00 8.1906 09.01.2011-03:00:00 8.1906 09.01.2011-04:00:00 8.1906 09.01.2011-05:00:00 8.1906 09.01.2011-06:00:00 8.1856 09.01.2011-07:00:00 8.1856 09.01.2011-08:00:00 8.1856 09.01.2011-09:00:00 8.1856 09.01.2011-10:00:00 8.1856 09.01.2011-11:00:00 8.1906 09.01.2011-12:00:00 8.1957 09.01.2011-13:00:00 8.1957 09.01.2011-14:00:00 8.1906 09.01.2011-15:00:00 8.1906 09.01.2011-16:00:00 8.1906 09.01.2011-17:00:00 8.1856 09.01.2011-18:00:00 8.1605 09.01.2011-19:00:00 8.1555 09.01.2011-20:00:00 8.1555 09.01.2011-21:00:00 8.1505 09.01.2011-22:00:00 8.1454 09.01.2011-23:00:00 8.1454 09.02.2011-00:00:00 8.1404 09.02.2011-01:00:00 8.1354 09.02.2011-02:00:00 8.1304 09.02.2011-03:00:00 8.1354 09.02.2011-04:00:00 8.1354 09.02.2011-05:00:00 8.1354 09.02.2011-06:00:00 8.1354 09.02.2011-07:00:00 8.1354 09.02.2011-08:00:00 8.1304 09.02.2011-09:00:00 8.1253 09.02.2011-10:00:00 8.1253 09.02.2011-11:00:00 8.1203 09.02.2011-12:00:00 8.1203 09.02.2011-13:00:00 8.1203 09.02.2011-14:00:00 8.1253 09.02.2011-15:00:00 8.1253 09.02.2011-16:00:00 8.1203 09.02.2011-17:00:00 8.1153 09.02.2011-18:00:00 8.1103 09.02.2011-19:00:00 8.1153 09.02.2011-20:00:00 8.1153 09.02.2011-21:00:00 8.1153 09.02.2011-22:00:00 8.1153 09.02.2011-23:00:00 8.1153 09.03.2011-00:00:00 8.1103 09.03.2011-01:00:00 8.1053 09.03.2011-02:00:00 8.1053 09.03.2011-03:00:00 8.1002 09.03.2011-04:00:00 8.1002 09.03.2011-05:00:00 8.0952 09.03.2011-06:00:00 8.0902 09.03.2011-07:00:00 8.0902 09.03.2011-08:00:00 8.0902 09.03.2011-09:00:00 8.0902 09.03.2011-10:00:00 8.0852 09.03.2011-11:00:00 8.0751 09.03.2011-12:00:00 8.0751 09.03.2011-13:00:00 8.0751 09.03.2011-14:00:00 8.0651 09.03.2011-15:00:00 8.0450 09.03.2011-16:00:00 8.0400 09.03.2011-17:00:00 8.0350 09.03.2011-18:00:00 8.0299 09.03.2011-19:00:00 8.0249 09.03.2011-20:00:00 8.0199 09.03.2011-21:00:00 8.0199 09.03.2011-22:00:00 8.0199 09.03.2011-23:00:00 8.0199 09.04.2011-00:00:00 8.0199 09.04.2011-01:00:00 8.0149 09.04.2011-02:00:00 8.0149 09.04.2011-03:00:00 7.9998 09.04.2011-04:00:00 7.9898 09.04.2011-05:00:00 7.9747 09.04.2011-06:00:00 7.9747 09.04.2011-07:00:00 7.9697 09.04.2011-08:00:00 7.9697 09.04.2011-09:00:00 7.9496 09.04.2011-10:00:00 7.9395 09.04.2011-11:00:00 7.9345 09.04.2011-12:00:00 7.9345 09.04.2011-13:00:00 7.9245 09.04.2011-14:00:00 7.9144 09.04.2011-15:00:00 7.9094 09.04.2011-16:00:00 7.9094 09.04.2011-17:00:00 7.8943 09.04.2011-18:00:00 7.8743 09.04.2011-19:00:00 7.8743 09.04.2011-20:00:00 7.8692 09.04.2011-21:00:00 7.8692 09.04.2011-22:00:00 7.8692 09.04.2011-23:00:00 7.8793 09.05.2011-00:00:00 7.8743 09.05.2011-01:00:00 7.8793 09.05.2011-02:00:00 7.8542 09.05.2011-03:00:00 7.8441 09.05.2011-04:00:00 7.8441 09.05.2011-05:00:00 7.8391 09.05.2011-06:00:00 7.8341 09.05.2011-07:00:00 7.8291 09.05.2011-08:00:00 7.8291 09.05.2011-09:00:00 7.8341 09.05.2011-10:00:00 7.8291 09.05.2011-11:00:00 7.8291 09.05.2011-12:00:00 7.8291 09.05.2011-13:00:00 7.8291 09.05.2011-14:00:00 7.8240 09.05.2011-15:00:00 7.8240 09.05.2011-16:00:00 7.8190 09.05.2011-17:00:00 7.8140 09.05.2011-18:00:00 7.8039 09.05.2011-19:00:00 7.7889 09.05.2011-20:00:00 7.7788 09.05.2011-21:00:00 7.7738 09.05.2011-22:00:00 7.7638 09.05.2011-23:00:00 7.7638 09.06.2011-00:00:00 7.7638 09.06.2011-01:00:00 7.7537 09.06.2011-02:00:00 7.7487 09.06.2011-03:00:00 7.7487 09.06.2011-04:00:00 7.7487 09.06.2011-05:00:00 7.7487 09.06.2011-06:00:00 7.7437 09.06.2011-07:00:00 7.7387 09.06.2011-08:00:00 7.7336 09.06.2011-09:00:00 7.7286 09.06.2011-10:00:00 7.7336 09.06.2011-11:00:00 7.7336 09.06.2011-12:00:00 7.7336 09.06.2011-13:00:00 7.7336 09.06.2011-14:00:00 7.7336 09.06.2011-15:00:00 7.7136 09.06.2011-16:00:00 7.7085 09.06.2011-17:00:00 7.7035 09.06.2011-18:00:00 7.7035 09.06.2011-19:00:00 7.6985 09.06.2011-20:00:00 7.6985 09.06.2011-21:00:00 7.6985 09.06.2011-22:00:00 7.6935 09.06.2011-23:00:00 7.6834 09.07.2011-00:00:00 7.6834 09.07.2011-01:00:00 7.6834 09.07.2011-02:00:00 7.6784 09.07.2011-03:00:00 7.6784 09.07.2011-04:00:00 7.6784 09.07.2011-05:00:00 7.6734 09.07.2011-06:00:00 7.6684 09.07.2011-07:00:00 7.6684 09.07.2011-08:00:00 7.6684 09.07.2011-09:00:00 7.6633 09.07.2011-10:00:00 7.6633 09.07.2011-11:00:00 7.6533 09.07.2011-12:00:00 7.6483 09.07.2011-13:00:00 7.6432 09.07.2011-14:00:00 7.6332 09.07.2011-15:00:00 7.6131 09.07.2011-16:00:00 7.6131 09.07.2011-17:00:00 7.6081 09.07.2011-18:00:00 7.6081 09.07.2011-19:00:00 7.6081 09.07.2011-20:00:00 7.6081 09.07.2011-21:00:00 7.6031 09.07.2011-22:00:00 7.6031 09.07.2011-23:00:00 7.5981 09.08.2011-00:00:00 7.5981 09.08.2011-01:00:00 7.5930 09.08.2011-02:00:00 7.5880 09.08.2011-03:00:00 7.5780 09.08.2011-04:00:00 7.5729 09.08.2011-05:00:00 7.5679 09.08.2011-06:00:00 7.5579 09.08.2011-07:00:00 7.5579 09.08.2011-08:00:00 7.5529 09.08.2011-09:00:00 7.5478 09.08.2011-10:00:00 7.5428 09.08.2011-11:00:00 7.5428 09.08.2011-12:00:00 7.5277 09.08.2011-13:00:00 7.5277 09.08.2011-14:00:00 7.5227 09.08.2011-15:00:00 7.5077 09.08.2011-16:00:00 7.4926 09.08.2011-17:00:00 7.4926 09.08.2011-18:00:00 7.4825 09.08.2011-19:00:00 7.4825 09.08.2011-20:00:00 7.4775 09.08.2011-21:00:00 7.4775 09.08.2011-22:00:00 7.4775 09.08.2011-23:00:00 7.4775 09.09.2011-00:00:00 7.4775 09.09.2011-01:00:00 7.4725 09.09.2011-02:00:00 7.4675 09.09.2011-03:00:00 7.4675 09.09.2011-04:00:00 7.4675 09.09.2011-05:00:00 7.4625 09.09.2011-06:00:00 7.4625 09.09.2011-07:00:00 7.4625 09.09.2011-08:00:00 7.4574 09.09.2011-09:00:00 7.4524 09.09.2011-10:00:00 7.4474 09.09.2011-11:00:00 7.4474 09.09.2011-12:00:00 7.4374 09.09.2011-13:00:00 7.4374 09.09.2011-14:00:00 7.4374 09.09.2011-15:00:00 7.4273 09.09.2011-16:00:00 7.4122 09.09.2011-17:00:00 7.4022 09.09.2011-18:00:00 7.4022 09.09.2011-19:00:00 7.4022 09.09.2011-20:00:00 7.3972 09.09.2011-21:00:00 7.3972 09.09.2011-22:00:00 7.3922 09.09.2011-23:00:00 7.3922 09.10.2011-00:00:00 7.3922 09.10.2011-01:00:00 7.3821 09.10.2011-02:00:00 7.3821 09.10.2011-03:00:00 7.3821 09.10.2011-04:00:00 7.3821 09.10.2011-05:00:00 7.3721 09.10.2011-06:00:00 7.3670 09.10.2011-07:00:00 7.3620 09.10.2011-08:00:00 7.3620 09.10.2011-09:00:00 7.3620 09.10.2011-10:00:00 7.3620 09.10.2011-11:00:00 7.3570 09.10.2011-12:00:00 7.3520 09.10.2011-13:00:00 7.3520 09.10.2011-14:00:00 7.3470 09.10.2011-15:00:00 7.3369 09.10.2011-16:00:00 7.3269 09.10.2011-17:00:00 7.3168 09.10.2011-18:00:00 7.3118 09.10.2011-19:00:00 7.3068 09.10.2011-20:00:00 7.3068 09.10.2011-21:00:00 7.3068 09.10.2011-22:00:00 7.3068 09.10.2011-23:00:00 7.3018 09.11.2011-00:00:00 7.3018 09.11.2011-01:00:00 7.3018 09.11.2011-02:00:00 7.3018 09.11.2011-03:00:00 7.2867 09.11.2011-04:00:00 7.2867 09.11.2011-05:00:00 7.2867 09.11.2011-06:00:00 7.2817 09.11.2011-07:00:00 7.2817 09.11.2011-08:00:00 7.2767 09.11.2011-09:00:00 7.2716 09.11.2011-10:00:00 7.2716 09.11.2011-11:00:00 7.2666 09.11.2011-12:00:00 7.2666 09.11.2011-13:00:00 7.2566 09.11.2011-14:00:00 7.2515 09.11.2011-15:00:00 7.2415 09.11.2011-16:00:00 7.2315 09.11.2011-17:00:00 7.2315 09.11.2011-18:00:00 7.2164 09.11.2011-19:00:00 7.2164 09.11.2011-20:00:00 7.2164 09.11.2011-21:00:00 7.2164 09.11.2011-22:00:00 7.2164 09.11.2011-23:00:00 7.2114 09.12.2011-00:00:00 7.2114 09.12.2011-01:00:00 7.2114 09.12.2011-02:00:00 7.2063 09.12.2011-03:00:00 7.2063 09.12.2011-04:00:00 7.2013 09.12.2011-05:00:00 7.2013 09.12.2011-06:00:00 7.1913 09.12.2011-07:00:00 7.1863 09.12.2011-08:00:00 7.1863 09.12.2011-09:00:00 7.1812 09.12.2011-10:00:00 7.1812 09.12.2011-11:00:00 7.1762 09.12.2011-12:00:00 7.1762 09.12.2011-13:00:00 7.1762 09.12.2011-14:00:00 7.1762 09.12.2011-15:00:00 7.1762 09.12.2011-16:00:00 7.1662 09.12.2011-17:00:00 7.1461 09.12.2011-18:00:00 7.1260 09.12.2011-19:00:00 7.1160 09.12.2011-20:00:00 7.1059 09.12.2011-21:00:00 7.1059 09.12.2011-22:00:00 7.0959 09.12.2011-23:00:00 7.0959 09.13.2011-00:00:00 7.0959 09.13.2011-01:00:00 7.0908 09.13.2011-02:00:00 7.0908 09.13.2011-03:00:00 7.0908 09.13.2011-04:00:00 7.0908 09.13.2011-05:00:00 7.0908 09.13.2011-06:00:00 7.0908 09.13.2011-07:00:00 7.0908 09.13.2011-08:00:00 7.0908 09.13.2011-09:00:00 7.0858 09.13.2011-10:00:00 7.0858 09.13.2011-11:00:00 7.0858 09.13.2011-12:00:00 7.0858 09.13.2011-13:00:00 7.0858 09.13.2011-14:00:00 7.0808 09.13.2011-15:00:00 7.0808 09.13.2011-16:00:00 7.0808 09.13.2011-17:00:00 7.0758 09.13.2011-18:00:00 7.0607 09.13.2011-19:00:00 7.0607 09.13.2011-20:00:00 7.0557 09.13.2011-21:00:00 7.0557 09.13.2011-22:00:00 7.0507 09.13.2011-23:00:00 7.0456 09.14.2011-00:00:00 7.0406 09.14.2011-01:00:00 7.0456 09.14.2011-02:00:00 7.0456 09.14.2011-03:00:00 7.0456 09.14.2011-04:00:00 7.0406 09.14.2011-05:00:00 7.0356 09.14.2011-06:00:00 7.0356 09.14.2011-07:00:00 7.0356 09.14.2011-08:00:00 7.0356 09.14.2011-09:00:00 7.0356 09.14.2011-10:00:00 7.0356 09.14.2011-11:00:00 7.0356 09.14.2011-12:00:00 7.0356 09.14.2011-13:00:00 7.0406 09.14.2011-14:00:00 7.0406 09.14.2011-15:00:00 7.0356 09.14.2011-16:00:00 7.0306 09.14.2011-17:00:00 7.0256 09.14.2011-18:00:00 7.0205 09.14.2011-19:00:00 7.0205 09.14.2011-20:00:00 7.0155 09.14.2011-21:00:00 7.0055 09.14.2011-22:00:00 7.0055 09.14.2011-23:00:00 7.0005 09.15.2011-00:00:00 7.0005 09.15.2011-01:00:00 7.0005 09.15.2011-02:00:00 6.9954 09.15.2011-03:00:00 7.0005 09.15.2011-04:00:00 7.0005 09.15.2011-05:00:00 7.0005 09.15.2011-06:00:00 7.0005 09.15.2011-07:00:00 7.0005 09.15.2011-08:00:00 7.0005 09.15.2011-09:00:00 7.0005 09.15.2011-10:00:00 7.0005 09.15.2011-11:00:00 7.0005 09.15.2011-12:00:00 7.0055 09.15.2011-13:00:00 7.0105 09.15.2011-14:00:00 7.0155 09.15.2011-15:00:00 7.0155 09.15.2011-16:00:00 7.0155 09.15.2011-17:00:00 7.0155 09.15.2011-18:00:00 7.0155 09.15.2011-19:00:00 7.0155 09.15.2011-20:00:00 7.0155 09.15.2011-21:00:00 7.0155 09.15.2011-22:00:00 7.0205 09.15.2011-23:00:00 7.0205 09.16.2011-00:00:00 7.0205 09.16.2011-01:00:00 7.0205 09.16.2011-02:00:00 7.0205 09.16.2011-03:00:00 7.0205 09.16.2011-04:00:00 7.0205 09.16.2011-05:00:00 7.0306 09.16.2011-06:00:00 7.0306 09.16.2011-07:00:00 7.0306 09.16.2011-08:00:00 7.0306 09.16.2011-09:00:00 7.0306 09.16.2011-10:00:00 7.0356 09.16.2011-11:00:00 7.0456 09.16.2011-12:00:00 7.0507 09.16.2011-13:00:00 7.0507 09.16.2011-14:00:00 7.0507 09.16.2011-15:00:00 7.0557 09.16.2011-16:00:00 7.0557 09.16.2011-17:00:00 7.0607 09.16.2011-18:00:00 7.0607 09.16.2011-19:00:00 7.0607 09.16.2011-20:00:00 7.0607 09.16.2011-21:00:00 7.0557 09.16.2011-22:00:00 7.0557 09.16.2011-23:00:00 7.0557 09.17.2011-00:00:00 7.0557 09.17.2011-01:00:00 7.0507 09.17.2011-02:00:00 7.0507 09.17.2011-03:00:00 7.0507 09.17.2011-04:00:00 7.0507 09.17.2011-05:00:00 7.0456 09.17.2011-06:00:00 7.0456 09.17.2011-07:00:00 7.0456 09.17.2011-08:00:00 7.0456 09.17.2011-09:00:00 7.0456 09.17.2011-10:00:00 7.0456 09.17.2011-11:00:00 7.0456 09.17.2011-12:00:00 7.0456 09.17.2011-13:00:00 7.0456 09.17.2011-14:00:00 7.0456 09.17.2011-15:00:00 7.0456 09.17.2011-16:00:00 7.0456 09.17.2011-17:00:00 7.0507 09.17.2011-18:00:00 7.0507 09.17.2011-19:00:00 7.0607 09.17.2011-20:00:00 7.0607 09.17.2011-21:00:00 7.0657 09.17.2011-22:00:00 7.0657 09.17.2011-23:00:00 7.0708 09.18.2011-00:00:00 7.0708 09.18.2011-01:00:00 7.0708 09.18.2011-02:00:00 7.0657 09.18.2011-03:00:00 7.0657 09.18.2011-04:00:00 7.0657 09.18.2011-05:00:00 7.0708 09.18.2011-06:00:00 7.0758 09.18.2011-07:00:00 7.1059 09.18.2011-08:00:00 7.1360 09.18.2011-09:00:00 7.1612 09.18.2011-10:00:00 7.1963 09.18.2011-11:00:00 7.2214 09.18.2011-12:00:00 7.2465 09.18.2011-13:00:00 7.2817 09.18.2011-14:00:00 7.3269 09.18.2011-15:00:00 7.4825 09.18.2011-16:00:00 7.6181 09.18.2011-17:00:00 7.7186 09.18.2011-18:00:00 7.7588 09.18.2011-19:00:00 7.8090 09.18.2011-20:00:00 7.8642 09.18.2011-21:00:00 7.9596 09.18.2011-22:00:00 8.0350 09.18.2011-23:00:00 8.1203 09.19.2011-00:00:00 8.1756 09.19.2011-01:00:00 8.1957 09.19.2011-02:00:00 8.2358 09.19.2011-03:00:00 8.2860 09.19.2011-04:00:00 8.2961 09.19.2011-05:00:00 8.3363 09.19.2011-06:00:00 8.3563 09.19.2011-07:00:00 8.3815 09.19.2011-08:00:00 8.4166 09.19.2011-09:00:00 8.4518 09.19.2011-10:00:00 8.4919 09.19.2011-11:00:00 8.5221 09.19.2011-12:00:00 8.5321 09.19.2011-13:00:00 8.5823 09.19.2011-14:00:00 8.6225 09.19.2011-15:00:00 8.6577 09.19.2011-16:00:00 8.6928 09.19.2011-17:00:00 8.7179 09.19.2011-18:00:00 8.7481 09.19.2011-19:00:00 8.7531 09.19.2011-20:00:00 8.7933 09.19.2011-21:00:00 8.8083 09.19.2011-22:00:00 8.8184 09.19.2011-23:00:00 8.8284 09.20.2011-00:00:00 8.8435 09.20.2011-01:00:00 8.8887 09.20.2011-02:00:00 8.8987 09.20.2011-03:00:00 8.9339 09.20.2011-04:00:00 8.9590 09.20.2011-05:00:00 8.9740 09.20.2011-06:00:00 8.9841 09.20.2011-07:00:00 9.0243 09.20.2011-08:00:00 9.0293 09.20.2011-09:00:00 9.0393 09.20.2011-10:00:00 9.0393 09.20.2011-11:00:00 9.0393 09.20.2011-12:00:00 9.0393 09.20.2011-13:00:00 9.0443 09.20.2011-14:00:00 9.0644 09.20.2011-15:00:00 9.0594 09.20.2011-16:00:00 9.0594 09.20.2011-17:00:00 9.0695 09.20.2011-18:00:00 9.0494 09.20.2011-19:00:00 9.0544 09.20.2011-20:00:00 9.0393 09.20.2011-21:00:00 9.0343 09.20.2011-22:00:00 9.0293 09.20.2011-23:00:00 9.0192 09.21.2011-00:00:00 9.0092 09.21.2011-01:00:00 9.0192 09.21.2011-02:00:00 9.0243 09.21.2011-03:00:00 9.0192 09.21.2011-04:00:00 9.0293 09.21.2011-05:00:00 9.0243 09.21.2011-06:00:00 9.0343 09.21.2011-07:00:00 9.0293 09.21.2011-08:00:00 9.0192 09.21.2011-09:00:00 9.0243 09.21.2011-10:00:00 9.0192 09.21.2011-11:00:00 9.0142 09.21.2011-12:00:00 9.0293 09.21.2011-13:00:00 9.0192 09.21.2011-14:00:00 9.0092 09.21.2011-15:00:00 9.0092 09.21.2011-16:00:00 8.9941 09.21.2011-17:00:00 8.9740 09.21.2011-18:00:00 8.9690 09.21.2011-19:00:00 8.9590 09.21.2011-20:00:00 8.9439 09.21.2011-21:00:00 8.9539 09.21.2011-22:00:00 8.9389 09.21.2011-23:00:00 8.9339 09.22.2011-00:00:00 8.9339 09.22.2011-01:00:00 8.9238 09.22.2011-02:00:00 8.9138 09.22.2011-03:00:00 8.9088 09.22.2011-04:00:00 8.8987 09.22.2011-05:00:00 8.8937 09.22.2011-06:00:00 8.8937 09.22.2011-07:00:00 8.8887 09.22.2011-08:00:00 8.8887 09.22.2011-09:00:00 8.8836 09.22.2011-10:00:00 8.8836 09.22.2011-11:00:00 8.8836 09.22.2011-12:00:00 8.8736 09.22.2011-13:00:00 8.8736 09.22.2011-14:00:00 8.8686 09.22.2011-15:00:00 8.8636 09.22.2011-16:00:00 8.8535 09.22.2011-17:00:00 8.8384 09.22.2011-18:00:00 8.8284 09.22.2011-19:00:00 8.8334 09.22.2011-20:00:00 8.8234 09.22.2011-21:00:00 8.8083 09.22.2011-22:00:00 8.7983 09.22.2011-23:00:00 8.7933 09.23.2011-00:00:00 8.7832 09.23.2011-01:00:00 8.7782 09.23.2011-02:00:00 8.7782 09.23.2011-03:00:00 8.7782 09.23.2011-04:00:00 8.7782 09.23.2011-05:00:00 8.7732 09.23.2011-06:00:00 8.7732 09.23.2011-07:00:00 8.7732 09.23.2011-08:00:00 8.7681 09.23.2011-09:00:00 8.7681 09.23.2011-10:00:00 8.7681 09.23.2011-11:00:00 8.7681 09.23.2011-12:00:00 8.7631 09.23.2011-13:00:00 8.7581 09.23.2011-14:00:00 8.7531 09.23.2011-15:00:00 8.7481 09.23.2011-16:00:00 8.7229 09.23.2011-17:00:00 8.7129 09.23.2011-18:00:00 8.6828 09.23.2011-19:00:00 8.6777 09.23.2011-20:00:00 8.6777 09.23.2011-21:00:00 8.6828 09.23.2011-22:00:00 8.6828 09.23.2011-23:00:00 8.6828 09.24.2011-00:00:00 8.6727 09.24.2011-01:00:00 8.6727 09.24.2011-02:00:00 8.6577 09.24.2011-03:00:00 8.6577 09.24.2011-04:00:00 8.6627 09.24.2011-05:00:00 8.6577 09.24.2011-06:00:00 8.6577 09.24.2011-07:00:00 8.6426 09.24.2011-08:00:00 8.6326 09.24.2011-09:00:00 8.6326 09.24.2011-10:00:00 8.6326 09.24.2011-11:00:00 8.6326 09.24.2011-12:00:00 8.6326 09.24.2011-13:00:00 8.6326 09.24.2011-14:00:00 8.6225 09.24.2011-15:00:00 8.6125 09.24.2011-16:00:00 8.5874 09.24.2011-17:00:00 8.5773 09.24.2011-18:00:00 8.5673 09.24.2011-19:00:00 8.5572 09.24.2011-20:00:00 8.5622 09.24.2011-21:00:00 8.5522 09.24.2011-22:00:00 8.5522 09.24.2011-23:00:00 8.5422 09.25.2011-00:00:00 8.5371 09.25.2011-01:00:00 8.5221 09.25.2011-02:00:00 8.5221 09.25.2011-03:00:00 8.5221 09.25.2011-04:00:00 8.5221 09.25.2011-05:00:00 8.5170 09.25.2011-06:00:00 8.5221 09.25.2011-07:00:00 8.5221 09.25.2011-08:00:00 8.5221 09.25.2011-09:00:00 8.5221 09.25.2011-10:00:00 8.5120 09.25.2011-11:00:00 8.5120 09.25.2011-12:00:00 8.5120 09.25.2011-13:00:00 8.5020 09.25.2011-14:00:00 8.5020 09.25.2011-15:00:00 8.5020 09.25.2011-16:00:00 8.5020 09.25.2011-17:00:00 8.4970 09.25.2011-18:00:00 8.4819 09.25.2011-19:00:00 8.4819 09.25.2011-20:00:00 8.4869 09.25.2011-21:00:00 8.5321 09.25.2011-22:00:00 8.6275 09.25.2011-23:00:00 8.8133 09.26.2011-00:00:00 8.8736 09.26.2011-01:00:00 8.8887 09.26.2011-02:00:00 8.8937 09.26.2011-03:00:00 8.8937 09.26.2011-04:00:00 8.8987 09.26.2011-05:00:00 8.9037 09.26.2011-06:00:00 8.9188 09.26.2011-07:00:00 8.9188 09.26.2011-08:00:00 8.9238 09.26.2011-09:00:00 8.9238 09.26.2011-10:00:00 8.9238 09.26.2011-11:00:00 8.9389 09.26.2011-12:00:00 8.9489 09.26.2011-13:00:00 8.9439 09.26.2011-14:00:00 8.9590 09.26.2011-15:00:00 8.9740 09.26.2011-16:00:00 8.9740 09.26.2011-17:00:00 8.9791 09.26.2011-18:00:00 8.9991 09.26.2011-19:00:00 9.0092 09.26.2011-20:00:00 9.0243 09.26.2011-21:00:00 9.0243 09.26.2011-22:00:00 9.0243 09.26.2011-23:00:00 9.0192 09.27.2011-00:00:00 9.0343 09.27.2011-01:00:00 9.0393 09.27.2011-02:00:00 9.0443 09.27.2011-03:00:00 9.0443 09.27.2011-04:00:00 9.0494 09.27.2011-05:00:00 9.2502 09.27.2011-06:00:00 9.6068 09.27.2011-07:00:00 9.7374 09.27.2011-08:00:00 9.9834 09.27.2011-09:00:00 10.2546 09.27.2011-10:00:00 10.5810 09.27.2011-11:00:00 11.0481 09.27.2011-12:00:00 11.3795 09.27.2011-13:00:00 11.6457 09.27.2011-14:00:00 11.8415 09.27.2011-15:00:00 11.9520 09.27.2011-16:00:00 12.0775 09.27.2011-17:00:00 12.3136 09.27.2011-18:00:00 12.4642 09.27.2011-19:00:00 12.5747 09.27.2011-20:00:00 12.6902 09.27.2011-21:00:00 12.7906 09.27.2011-22:00:00 12.8861 09.27.2011-23:00:00 12.9513 09.28.2011-00:00:00 13.0016 09.28.2011-01:00:00 13.0719 09.28.2011-02:00:00 13.1171 09.28.2011-03:00:00 13.1723 09.28.2011-04:00:00 13.2275 09.28.2011-05:00:00 13.2677 09.28.2011-06:00:00 13.2978 09.28.2011-07:00:00 13.3330 09.28.2011-08:00:00 13.3933 09.28.2011-09:00:00 13.4234 09.28.2011-10:00:00 13.4585 09.28.2011-11:00:00 13.4837 09.28.2011-12:00:00 13.5037 09.28.2011-13:00:00 13.5389 09.28.2011-14:00:00 13.5841 09.28.2011-15:00:00 13.5992 09.28.2011-16:00:00 13.6243 09.28.2011-17:00:00 13.6444 09.28.2011-18:00:00 13.6544 09.28.2011-19:00:00 13.6795 09.28.2011-20:00:00 13.6845 09.28.2011-21:00:00 13.7046 09.28.2011-22:00:00 13.7147 09.28.2011-23:00:00 13.7247 09.29.2011-00:00:00 13.7247 09.29.2011-01:00:00 13.7347 09.29.2011-02:00:00 13.7548 09.29.2011-03:00:00 13.7699 09.29.2011-04:00:00 13.7699 09.29.2011-05:00:00 13.7699 09.29.2011-06:00:00 13.7850 09.29.2011-07:00:00 13.7850 09.29.2011-08:00:00 13.7900 09.29.2011-09:00:00 13.7850 09.29.2011-10:00:00 13.7799 09.29.2011-11:00:00 13.7649 09.29.2011-12:00:00 13.7649 09.29.2011-13:00:00 13.7649 09.29.2011-14:00:00 13.7699 09.29.2011-15:00:00 13.7699 09.29.2011-16:00:00 13.7749 09.29.2011-17:00:00 13.7850 09.29.2011-18:00:00 13.7900 09.29.2011-19:00:00 13.7799 09.29.2011-20:00:00 13.7749 09.29.2011-21:00:00 13.7649 09.29.2011-22:00:00 13.7699 09.29.2011-23:00:00 13.7699 09.30.2011-00:00:00 13.7649 09.30.2011-01:00:00 13.7799 09.30.2011-02:00:00 13.7900 09.30.2011-03:00:00 13.7749 09.30.2011-04:00:00 13.7749 09.30.2011-05:00:00 13.7749 09.30.2011-06:00:00 13.7699 09.30.2011-07:00:00 13.7749 09.30.2011-08:00:00 13.7749 09.30.2011-09:00:00 13.7699 09.30.2011-10:00:00 13.7548 09.30.2011-11:00:00 13.7599 09.30.2011-12:00:00 13.7548 09.30.2011-13:00:00 13.7398 09.30.2011-14:00:00 13.7398 09.30.2011-15:00:00 13.7398 09.30.2011-16:00:00 13.7297 09.30.2011-17:00:00 13.7247 09.30.2011-18:00:00 13.7247 09.30.2011-19:00:00 13.7147 09.30.2011-20:00:00 13.7096 09.30.2011-21:00:00 13.6996 09.30.2011-22:00:00 13.6745 09.30.2011-23:00:00 13.6594 10.01.2011-00:00:00 13.6644 10.01.2011-01:00:00 13.6644 10.01.2011-02:00:00 13.6644 10.01.2011-03:00:00 13.6544 10.01.2011-04:00:00 13.6444 10.01.2011-05:00:00 13.6393 10.01.2011-06:00:00 13.6293 10.01.2011-07:00:00 13.6243 10.01.2011-08:00:00 13.6293 10.01.2011-09:00:00 13.6444 10.01.2011-10:00:00 13.6895 10.01.2011-11:00:00 13.7197 10.01.2011-12:00:00 13.7297 10.01.2011-13:00:00 13.7347 10.01.2011-14:00:00 13.7297 10.01.2011-15:00:00 13.7297 10.01.2011-16:00:00 13.7347 10.01.2011-17:00:00 13.7347 10.01.2011-18:00:00 13.7398 10.01.2011-19:00:00 13.7247 10.01.2011-20:00:00 13.7398 10.01.2011-21:00:00 13.7297 10.01.2011-22:00:00 13.7297 10.01.2011-23:00:00 13.7197 10.02.2011-00:00:00 13.7247 10.02.2011-01:00:00 13.7347 10.02.2011-02:00:00 13.7398 10.02.2011-03:00:00 13.7548 10.02.2011-04:00:00 13.7649 10.02.2011-05:00:00 13.7900 10.02.2011-06:00:00 13.7950 10.02.2011-07:00:00 13.8051 10.02.2011-08:00:00 13.8101 10.02.2011-09:00:00 13.8151 10.02.2011-10:00:00 13.8251 10.02.2011-11:00:00 13.8251 10.02.2011-12:00:00 13.8251 10.02.2011-13:00:00 13.8251 10.02.2011-14:00:00 13.8302 10.02.2011-15:00:00 13.8302 10.02.2011-16:00:00 13.8302 10.02.2011-17:00:00 13.8251 10.02.2011-18:00:00 13.8302 10.02.2011-19:00:00 13.8251 10.02.2011-20:00:00 13.8151 10.02.2011-21:00:00 13.8151 10.02.2011-22:00:00 13.8201 10.02.2011-23:00:00 13.8201 10.03.2011-00:00:00 13.8201 10.03.2011-01:00:00 13.8201 10.03.2011-02:00:00 13.8201 10.03.2011-03:00:00 13.8151 10.03.2011-04:00:00 13.8151 10.03.2011-05:00:00 13.8101 10.03.2011-06:00:00 13.8051 10.03.2011-07:00:00 13.7799 10.03.2011-08:00:00 13.7749 10.03.2011-09:00:00 13.7749 10.03.2011-10:00:00 13.7799 10.03.2011-11:00:00 13.7950 10.03.2011-12:00:00 13.8452 10.03.2011-13:00:00 13.9055 10.03.2011-14:00:00 13.9607 10.03.2011-15:00:00 13.9858 10.03.2011-16:00:00 14.0210 10.03.2011-17:00:00 14.0310 10.03.2011-18:00:00 14.0511 10.03.2011-19:00:00 14.0612 10.03.2011-20:00:00 14.0762 10.03.2011-21:00:00 14.0712 10.03.2011-22:00:00 14.0863 10.03.2011-23:00:00 14.0813 10.04.2011-00:00:00 14.0913 10.04.2011-01:00:00 14.1114 10.04.2011-02:00:00 14.1214 10.04.2011-03:00:00 14.1465 10.04.2011-04:00:00 14.1566 10.04.2011-05:00:00 14.1767 10.04.2011-06:00:00 14.1968 10.04.2011-07:00:00 14.2068 10.04.2011-08:00:00 14.2068 10.04.2011-09:00:00 14.2018 10.04.2011-10:00:00 14.2018 10.04.2011-11:00:00 14.2018 10.04.2011-12:00:00 14.1968 10.04.2011-13:00:00 14.1968 10.04.2011-14:00:00 14.1917 10.04.2011-15:00:00 14.2068 10.04.2011-16:00:00 14.2118 10.04.2011-17:00:00 14.2168 10.04.2011-18:00:00 14.2168 10.04.2011-19:00:00 14.2168 10.04.2011-20:00:00 14.2118 10.04.2011-21:00:00 14.2118 10.04.2011-22:00:00 14.2118 10.04.2011-23:00:00 14.2219 10.05.2011-00:00:00 14.2219 10.05.2011-01:00:00 14.2269 10.05.2011-02:00:00 14.2369 10.05.2011-03:00:00 14.2470 10.05.2011-04:00:00 14.2620 10.05.2011-05:00:00 14.2721 10.05.2011-06:00:00 14.2871 10.05.2011-07:00:00 14.2922 10.05.2011-08:00:00 14.2922 10.05.2011-09:00:00 14.2871 10.05.2011-10:00:00 14.2871 10.05.2011-11:00:00 14.2871 10.05.2011-12:00:00 14.2922 10.05.2011-13:00:00 14.2972 10.05.2011-14:00:00 14.3223 10.05.2011-15:00:00 14.3524 10.05.2011-16:00:00 14.3524 10.05.2011-17:00:00 14.3675 10.05.2011-18:00:00 14.3725 10.05.2011-19:00:00 14.3725 10.05.2011-20:00:00 14.3725 10.05.2011-21:00:00 14.3675 10.05.2011-22:00:00 14.3675 10.05.2011-23:00:00 14.3725 10.06.2011-00:00:00 14.3976 10.06.2011-01:00:00 14.4328 10.06.2011-02:00:00 14.4378 10.06.2011-03:00:00 14.4378 10.06.2011-04:00:00 14.4478 10.06.2011-05:00:00 14.4529 10.06.2011-06:00:00 14.4629 10.06.2011-07:00:00 14.4679 10.06.2011-08:00:00 14.4730 10.06.2011-09:00:00 14.4629 10.06.2011-10:00:00 14.4629 10.06.2011-11:00:00 14.4629 10.06.2011-12:00:00 14.4629 10.06.2011-13:00:00 14.4629 10.06.2011-14:00:00 14.4579 10.06.2011-15:00:00 14.4579 10.06.2011-16:00:00 14.4428 10.06.2011-17:00:00 14.4278 10.06.2011-18:00:00 14.4278 10.06.2011-19:00:00 14.4278 10.06.2011-20:00:00 14.4177 10.06.2011-21:00:00 14.4177 10.06.2011-22:00:00 14.4127 10.06.2011-23:00:00 14.4077 10.07.2011-00:00:00 14.4027 10.07.2011-01:00:00 14.3926 10.07.2011-02:00:00 14.3725 10.07.2011-03:00:00 14.3725 10.07.2011-04:00:00 14.3775 10.07.2011-05:00:00 14.3675 10.07.2011-06:00:00 14.3474 10.07.2011-07:00:00 14.3474 10.07.2011-08:00:00 14.3323 10.07.2011-09:00:00 14.3223 10.07.2011-10:00:00 14.3173 10.07.2011-11:00:00 14.3173 10.07.2011-12:00:00 14.3022 10.07.2011-13:00:00 14.2922 10.07.2011-14:00:00 14.2721 10.07.2011-15:00:00 14.2671 10.07.2011-16:00:00 14.2671 10.07.2011-17:00:00 14.2420 10.07.2011-18:00:00 14.2369 10.07.2011-19:00:00 14.2420 10.07.2011-20:00:00 14.2269 10.07.2011-21:00:00 14.2520 10.07.2011-22:00:00 14.2771 10.07.2011-23:00:00 14.2871 10.08.2011-00:00:00 14.2922 10.08.2011-01:00:00 14.3072 10.08.2011-02:00:00 14.3072 10.08.2011-03:00:00 14.3173 10.08.2011-04:00:00 14.3223 10.08.2011-05:00:00 14.3173 10.08.2011-06:00:00 14.3273 10.08.2011-07:00:00 14.3223 10.08.2011-08:00:00 14.3223 10.08.2011-09:00:00 14.3374 10.08.2011-10:00:00 14.3374 10.08.2011-11:00:00 14.3424 10.08.2011-12:00:00 14.3474 10.08.2011-13:00:00 14.3474 10.08.2011-14:00:00 14.3474 10.08.2011-15:00:00 14.3474 10.08.2011-16:00:00 14.3424 10.08.2011-17:00:00 14.3374 10.08.2011-18:00:00 14.3323 10.08.2011-19:00:00 14.3273 10.08.2011-20:00:00 14.3223 10.08.2011-21:00:00 14.3022 10.08.2011-22:00:00 14.2972 10.08.2011-23:00:00 14.2871 10.09.2011-00:00:00 14.2671 10.09.2011-01:00:00 14.2620 10.09.2011-02:00:00 14.2520 10.09.2011-03:00:00 14.2520 10.09.2011-04:00:00 14.2470 10.09.2011-05:00:00 14.2420 10.09.2011-06:00:00 14.2269 10.09.2011-07:00:00 14.2168 10.09.2011-08:00:00 14.2118 10.09.2011-09:00:00 14.2118 10.09.2011-10:00:00 14.2168 10.09.2011-11:00:00 14.2269 10.09.2011-12:00:00 14.2369 10.09.2011-13:00:00 14.2219 10.09.2011-14:00:00 14.2219 10.09.2011-15:00:00 14.2219 10.09.2011-16:00:00 14.2369 10.09.2011-17:00:00 14.2369 10.09.2011-18:00:00 14.2369 10.09.2011-19:00:00 14.2369 10.09.2011-20:00:00 14.2219 10.09.2011-21:00:00 14.2168 10.09.2011-22:00:00 14.2018 10.09.2011-23:00:00 14.1817 10.10.2011-00:00:00 14.1767 10.10.2011-01:00:00 14.1716 10.10.2011-02:00:00 14.1666 10.10.2011-03:00:00 14.1616 10.10.2011-04:00:00 14.1516 10.10.2011-05:00:00 14.1516 10.10.2011-06:00:00 14.1516 10.10.2011-07:00:00 14.1315 10.10.2011-08:00:00 14.1315 10.10.2011-09:00:00 14.1415 10.10.2011-10:00:00 14.1365 10.10.2011-11:00:00 14.1415 10.10.2011-12:00:00 14.1566 10.10.2011-13:00:00 14.2269 10.10.2011-14:00:00 14.4227 10.10.2011-15:00:00 14.5935 10.10.2011-16:00:00 14.7893 10.10.2011-17:00:00 14.8496 10.10.2011-18:00:00 14.9400 10.10.2011-19:00:00 15.0003 10.10.2011-20:00:00 15.0706 10.10.2011-21:00:00 15.1057 10.10.2011-22:00:00 15.1509 10.10.2011-23:00:00 15.2061 10.11.2011-00:00:00 15.2815 10.11.2011-01:00:00 15.3468 10.11.2011-02:00:00 15.3869 10.11.2011-03:00:00 15.4221 10.11.2011-04:00:00 15.4572 10.11.2011-05:00:00 15.4723 10.11.2011-06:00:00 15.5024 10.11.2011-07:00:00 15.5175 10.11.2011-08:00:00 15.5326 10.11.2011-09:00:00 15.5677 10.11.2011-10:00:00 15.5878 10.11.2011-11:00:00 15.6179 10.11.2011-12:00:00 15.6380 10.11.2011-13:00:00 15.6531 10.11.2011-14:00:00 15.6782 10.11.2011-15:00:00 15.7485 10.11.2011-16:00:00 15.8791 10.11.2011-17:00:00 16.0548 10.11.2011-18:00:00 16.2055 10.11.2011-19:00:00 16.2758 10.11.2011-20:00:00 16.3913 10.11.2011-21:00:00 16.4516 10.11.2011-22:00:00 16.5068 10.11.2011-23:00:00 16.5369 10.12.2011-00:00:00 16.6072 10.12.2011-01:00:00 16.6775 10.12.2011-02:00:00 16.7730 10.12.2011-03:00:00 16.8433 10.12.2011-04:00:00 16.9638 10.12.2011-05:00:00 17.0291 10.12.2011-06:00:00 17.0793 10.12.2011-07:00:00 17.1245 10.12.2011-08:00:00 17.1647 10.12.2011-09:00:00 17.1998 10.12.2011-10:00:00 17.2350 10.12.2011-11:00:00 17.2601 10.12.2011-12:00:00 17.2751 10.12.2011-13:00:00 17.3053 10.12.2011-14:00:00 17.3354 10.12.2011-15:00:00 17.3605 10.12.2011-16:00:00 17.3756 10.12.2011-17:00:00 17.4158 10.12.2011-18:00:00 17.4559 10.12.2011-19:00:00 17.4861 10.12.2011-20:00:00 17.5011 10.12.2011-21:00:00 17.5162 10.12.2011-22:00:00 17.5313 10.12.2011-23:00:00 17.5413 10.13.2011-00:00:00 17.5513 10.13.2011-01:00:00 17.5765 10.13.2011-02:00:00 17.5915 10.13.2011-03:00:00 17.5965 10.13.2011-04:00:00 17.6116 10.13.2011-05:00:00 17.6267 10.13.2011-06:00:00 17.6367 10.13.2011-07:00:00 17.6468 10.13.2011-08:00:00 17.6568 10.13.2011-09:00:00 17.6618 10.13.2011-10:00:00 17.6769 10.13.2011-11:00:00 17.6970 10.13.2011-12:00:00 17.7271 10.13.2011-13:00:00 17.7372 10.13.2011-14:00:00 17.7472 10.13.2011-15:00:00 17.7472 10.13.2011-16:00:00 17.7472 10.13.2011-17:00:00 17.7572 10.13.2011-18:00:00 17.7522 10.13.2011-19:00:00 17.7572 10.13.2011-20:00:00 17.7572 10.13.2011-21:00:00 17.7472 10.13.2011-22:00:00 17.7472 10.13.2011-23:00:00 17.7472 10.14.2011-00:00:00 17.7422 10.14.2011-01:00:00 17.7372 10.14.2011-02:00:00 17.7321 10.14.2011-03:00:00 17.7171 10.14.2011-04:00:00 17.7221 10.14.2011-05:00:00 17.7271 10.14.2011-06:00:00 17.7120 10.14.2011-07:00:00 17.7070 10.14.2011-08:00:00 17.6970 10.14.2011-09:00:00 17.6970 10.14.2011-10:00:00 17.6869 10.14.2011-11:00:00 17.6819 10.14.2011-12:00:00 17.6769 10.14.2011-13:00:00 17.6819 10.14.2011-14:00:00 17.6819 10.14.2011-15:00:00 17.6669 10.14.2011-16:00:00 17.6669 10.14.2011-17:00:00 17.6669 10.14.2011-18:00:00 17.6669 10.14.2011-19:00:00 17.6518 10.14.2011-20:00:00 17.6417 10.14.2011-21:00:00 17.6317 10.14.2011-22:00:00 17.6166 10.14.2011-23:00:00 17.6116 10.15.2011-00:00:00 17.6116 10.15.2011-01:00:00 17.5965 10.15.2011-02:00:00 17.5965 10.15.2011-03:00:00 17.5915 10.15.2011-04:00:00 17.5865 10.15.2011-05:00:00 17.5714 10.15.2011-06:00:00 17.5664 10.15.2011-07:00:00 17.5564 10.15.2011-08:00:00 17.5413 10.15.2011-09:00:00 17.5313 10.15.2011-10:00:00 17.5212 10.15.2011-11:00:00 17.4911 10.15.2011-12:00:00 17.4760 10.15.2011-13:00:00 17.4610 10.15.2011-14:00:00 17.4559 10.15.2011-15:00:00 17.4459 10.15.2011-16:00:00 17.4409 10.15.2011-17:00:00 17.4258 10.15.2011-18:00:00 17.4158 10.15.2011-19:00:00 17.3856 10.15.2011-20:00:00 17.3706 10.15.2011-21:00:00 17.3706 10.15.2011-22:00:00 17.3756 10.15.2011-23:00:00 17.3605 10.16.2011-00:00:00 17.3655 10.16.2011-01:00:00 17.3505 10.16.2011-02:00:00 17.3354 10.16.2011-03:00:00 17.3354 10.16.2011-04:00:00 17.3304 10.16.2011-05:00:00 17.3304 10.16.2011-06:00:00 17.3304 10.16.2011-07:00:00 17.3153 10.16.2011-08:00:00 17.2952 10.16.2011-09:00:00 17.2802 10.16.2011-10:00:00 17.2651 10.16.2011-11:00:00 17.2500 10.16.2011-12:00:00 17.2299 10.16.2011-13:00:00 17.2149 10.16.2011-14:00:00 17.2099 10.16.2011-15:00:00 17.1998 10.16.2011-16:00:00 17.1647 10.16.2011-17:00:00 17.1396 10.16.2011-18:00:00 17.1295 10.16.2011-19:00:00 17.1094 10.16.2011-20:00:00 17.0893 10.16.2011-21:00:00 17.0893 10.16.2011-22:00:00 17.0843 10.16.2011-23:00:00 17.0492 10.17.2011-00:00:00 17.0291 10.17.2011-01:00:00 17.0090 10.17.2011-02:00:00 16.9738 10.17.2011-03:00:00 16.9387 10.17.2011-04:00:00 16.9086 10.17.2011-05:00:00 16.8834 10.17.2011-06:00:00 16.8583 10.17.2011-07:00:00 16.8332 10.17.2011-08:00:00 16.7981 10.17.2011-09:00:00 16.7780 10.17.2011-10:00:00 16.7529 10.17.2011-11:00:00 16.7328 10.17.2011-12:00:00 16.6976 10.17.2011-13:00:00 16.6775 10.17.2011-14:00:00 16.6524 10.17.2011-15:00:00 16.6123 10.17.2011-16:00:00 16.5771 10.17.2011-17:00:00 16.5520 10.17.2011-18:00:00 16.5369 10.17.2011-19:00:00 16.5068 10.17.2011-20:00:00 16.4917 10.17.2011-21:00:00 16.4817 10.17.2011-22:00:00 16.4666 10.17.2011-23:00:00 16.4214 10.18.2011-00:00:00 16.4013 10.18.2011-01:00:00 16.3712 10.18.2011-02:00:00 16.3561 10.18.2011-03:00:00 16.3361 10.18.2011-04:00:00 16.3210 10.18.2011-05:00:00 16.3110 10.18.2011-06:00:00 16.2758 10.18.2011-07:00:00 16.2607 10.18.2011-08:00:00 16.2306 10.18.2011-09:00:00 16.2155 10.18.2011-10:00:00 16.1954 10.18.2011-11:00:00 16.1603 10.18.2011-12:00:00 16.1302 10.18.2011-13:00:00 16.1201 10.18.2011-14:00:00 16.1051 10.18.2011-15:00:00 16.0749 10.18.2011-16:00:00 16.0548 10.18.2011-17:00:00 16.0297 10.18.2011-18:00:00 16.0046 10.18.2011-19:00:00 15.9644 10.18.2011-20:00:00 15.9092 10.18.2011-21:00:00 15.8741 10.18.2011-22:00:00 15.8540 10.18.2011-23:00:00 15.8489 10.19.2011-00:00:00 15.8339 10.19.2011-01:00:00 15.8188 10.19.2011-02:00:00 15.7887 10.19.2011-03:00:00 15.7586 10.19.2011-04:00:00 15.7385 10.19.2011-05:00:00 15.7184 10.19.2011-06:00:00 15.6882 10.19.2011-07:00:00 15.6631 10.19.2011-08:00:00 15.6280 10.19.2011-09:00:00 15.5978 10.19.2011-10:00:00 15.5878 10.19.2011-11:00:00 15.5778 10.19.2011-12:00:00 15.5577 10.19.2011-13:00:00 15.5476 10.19.2011-14:00:00 15.5125 10.19.2011-15:00:00 15.5024 10.19.2011-16:00:00 15.4823 10.19.2011-17:00:00 15.4673 10.19.2011-18:00:00 15.4522 10.19.2011-19:00:00 15.4422 10.19.2011-20:00:00 15.4120 10.19.2011-21:00:00 15.3920 10.19.2011-22:00:00 15.3769 10.19.2011-23:00:00 15.3719 10.20.2011-00:00:00 15.3518 10.20.2011-01:00:00 15.3468 10.20.2011-02:00:00 15.3317 10.20.2011-03:00:00 15.3216 10.20.2011-04:00:00 15.3116 10.20.2011-05:00:00 15.3116 10.20.2011-06:00:00 15.2915 10.20.2011-07:00:00 15.2865 10.20.2011-08:00:00 15.2664 10.20.2011-09:00:00 15.2463 10.20.2011-10:00:00 15.2463 10.20.2011-11:00:00 15.2313 10.20.2011-12:00:00 15.2061 10.20.2011-13:00:00 15.2011 10.20.2011-14:00:00 15.1961 10.20.2011-15:00:00 15.1961 10.20.2011-16:00:00 15.1911 10.20.2011-17:00:00 15.1810 10.20.2011-18:00:00 15.1760 10.20.2011-19:00:00 15.1710 10.20.2011-20:00:00 15.1609 10.20.2011-21:00:00 15.1459 10.20.2011-22:00:00 15.1258 10.20.2011-23:00:00 15.1258 10.21.2011-00:00:00 15.1057 10.21.2011-01:00:00 15.1007 10.21.2011-02:00:00 15.0906 10.21.2011-03:00:00 15.0906 10.21.2011-04:00:00 15.0756 10.21.2011-05:00:00 15.0706 10.21.2011-06:00:00 15.0555 10.21.2011-07:00:00 15.0505 10.21.2011-08:00:00 15.0254 10.21.2011-09:00:00 15.0103 10.21.2011-10:00:00 15.0003 10.21.2011-11:00:00 14.9902 10.21.2011-12:00:00 14.9802 10.21.2011-13:00:00 14.9701 10.21.2011-14:00:00 14.9601 10.21.2011-15:00:00 14.9450 10.21.2011-16:00:00 14.9199 10.21.2011-17:00:00 14.9099 10.21.2011-18:00:00 14.8998 10.21.2011-19:00:00 14.8898 10.21.2011-20:00:00 14.8898 10.21.2011-21:00:00 14.8697 10.21.2011-22:00:00 14.8647 10.21.2011-23:00:00 14.8647 10.22.2011-00:00:00 14.8496 10.22.2011-01:00:00 14.8898 10.22.2011-02:00:00 15.0555 10.22.2011-03:00:00 15.1660 10.22.2011-04:00:00 15.2011 10.22.2011-05:00:00 15.2363 10.22.2011-06:00:00 15.2463 10.22.2011-07:00:00 15.2664 10.22.2011-08:00:00 15.2765 10.22.2011-09:00:00 15.2965 10.22.2011-10:00:00 15.3016 10.22.2011-11:00:00 15.3216 10.22.2011-12:00:00 15.3518 10.22.2011-13:00:00 15.4070 10.22.2011-14:00:00 15.4422 10.22.2011-15:00:00 15.4874 10.22.2011-16:00:00 15.5376 10.22.2011-17:00:00 15.5778 10.22.2011-18:00:00 15.6481 10.22.2011-19:00:00 15.6933 10.22.2011-20:00:00 15.7134 10.22.2011-21:00:00 15.7586 10.22.2011-22:00:00 15.7937 10.22.2011-23:00:00 15.8339 10.23.2011-00:00:00 15.8992 10.23.2011-01:00:00 16.1151 10.23.2011-02:00:00 16.3813 10.23.2011-03:00:00 16.5570 10.23.2011-04:00:00 16.6324 10.23.2011-05:00:00 16.7529 10.23.2011-06:00:00 16.8081 10.23.2011-07:00:00 16.8232 10.23.2011-08:00:00 16.8935 10.23.2011-09:00:00 16.9236 10.23.2011-10:00:00 16.9688 10.23.2011-11:00:00 16.9889 10.23.2011-12:00:00 16.9989 10.23.2011-13:00:00 17.0291 10.23.2011-14:00:00 17.0492 10.23.2011-15:00:00 17.0542 10.23.2011-16:00:00 17.0944 10.23.2011-17:00:00 17.1044 10.23.2011-18:00:00 17.1144 10.23.2011-19:00:00 17.1295 10.23.2011-20:00:00 17.1496 10.23.2011-21:00:00 17.1496 10.23.2011-22:00:00 17.1546 10.23.2011-23:00:00 17.1697 10.24.2011-00:00:00 17.1596 10.24.2011-01:00:00 17.1647 10.24.2011-02:00:00 17.1697 10.24.2011-03:00:00 17.1747 10.24.2011-04:00:00 17.1797 10.24.2011-05:00:00 17.1898 10.24.2011-06:00:00 17.1848 10.24.2011-07:00:00 17.1848 10.24.2011-08:00:00 17.1797 10.24.2011-09:00:00 17.1747 10.24.2011-10:00:00 17.1647 10.24.2011-11:00:00 17.1647 10.24.2011-12:00:00 17.1596 10.24.2011-13:00:00 17.1596 10.24.2011-14:00:00 17.1546 10.24.2011-15:00:00 17.1596 10.24.2011-16:00:00 17.1546 10.24.2011-17:00:00 17.1546 10.24.2011-18:00:00 17.1496 10.24.2011-19:00:00 17.1446 10.24.2011-20:00:00 17.1446 10.24.2011-21:00:00 17.1396 10.24.2011-22:00:00 17.1396 10.24.2011-23:00:00 17.1345 10.25.2011-00:00:00 17.1195 10.25.2011-01:00:00 17.1144 10.25.2011-02:00:00 17.1094 10.25.2011-03:00:00 17.0944 10.25.2011-04:00:00 17.0893 10.25.2011-05:00:00 17.0893 10.25.2011-06:00:00 17.0893 10.25.2011-07:00:00 17.0893 10.25.2011-08:00:00 17.0893 10.25.2011-09:00:00 17.0893 10.25.2011-10:00:00 17.0693 10.25.2011-11:00:00 17.0542 10.25.2011-12:00:00 17.0441 10.25.2011-13:00:00 17.0341 10.25.2011-14:00:00 17.0241 10.25.2011-15:00:00 17.0241 10.25.2011-16:00:00 17.0140 10.25.2011-17:00:00 16.9989 10.25.2011-18:00:00 16.9889 10.25.2011-19:00:00 16.9839 10.25.2011-20:00:00 16.9839 10.25.2011-21:00:00 16.9738 10.25.2011-22:00:00 16.9487 10.25.2011-23:00:00 16.9487 10.26.2011-00:00:00 16.9437 10.26.2011-01:00:00 16.9337 10.26.2011-02:00:00 16.9236 10.26.2011-03:00:00 16.9035 10.26.2011-04:00:00 16.8935 10.26.2011-05:00:00 16.8885 10.26.2011-06:00:00 16.8734 10.26.2011-07:00:00 16.8583 10.26.2011-08:00:00 16.8382 10.26.2011-09:00:00 16.8382 10.26.2011-10:00:00 16.8232 10.26.2011-11:00:00 16.8182 10.26.2011-12:00:00 16.8081 10.26.2011-13:00:00 16.7981 10.26.2011-14:00:00 16.7780 10.26.2011-15:00:00 16.7679 10.26.2011-16:00:00 16.7579 10.26.2011-17:00:00 16.7479 10.26.2011-18:00:00 16.7428 10.26.2011-19:00:00 16.7328 10.26.2011-20:00:00 16.7278 10.26.2011-21:00:00 16.7127 10.26.2011-22:00:00 16.7127 10.26.2011-23:00:00 16.7027 10.27.2011-00:00:00 16.6725 10.27.2011-01:00:00 16.6575 10.27.2011-02:00:00 16.6424 10.27.2011-03:00:00 16.6123 10.27.2011-04:00:00 16.6022 10.27.2011-05:00:00 16.5922 10.27.2011-06:00:00 16.5821 10.27.2011-07:00:00 16.5721 10.27.2011-08:00:00 16.5520 10.27.2011-09:00:00 16.5369 10.27.2011-10:00:00 16.5269 10.27.2011-11:00:00 16.5118 10.27.2011-12:00:00 16.5018 10.27.2011-13:00:00 16.4867 10.27.2011-14:00:00 16.4767 10.27.2011-15:00:00 16.4666 10.27.2011-16:00:00 16.4516 10.27.2011-17:00:00 16.4315 10.27.2011-18:00:00 16.4214 10.27.2011-19:00:00 16.4164 10.27.2011-20:00:00 16.4114 10.27.2011-21:00:00 16.4013 10.27.2011-22:00:00 16.3863 10.27.2011-23:00:00 16.3813 10.28.2011-00:00:00 16.3612 10.28.2011-01:00:00 16.3511 10.28.2011-02:00:00 16.3411 10.28.2011-03:00:00 16.3411 10.28.2011-04:00:00 16.3260 10.28.2011-05:00:00 16.3160 10.28.2011-06:00:00 16.2858 10.28.2011-07:00:00 16.2607 10.28.2011-08:00:00 16.2457 10.28.2011-09:00:00 16.2206 10.28.2011-10:00:00 16.2005 10.28.2011-11:00:00 16.1804 10.28.2011-12:00:00 16.1603 10.28.2011-13:00:00 16.1302 10.28.2011-14:00:00 16.1000 10.28.2011-15:00:00 16.0699 10.28.2011-16:00:00 16.0498 10.28.2011-17:00:00 16.0347 10.28.2011-18:00:00 16.0247 10.28.2011-19:00:00 16.0046 10.28.2011-20:00:00 15.9946 10.28.2011-21:00:00 16.0096 10.28.2011-22:00:00 16.3009 10.28.2011-23:00:00 16.7428 10.29.2011-00:00:00 17.1295 10.29.2011-01:00:00 17.4961 10.29.2011-02:00:00 17.7422 10.29.2011-03:00:00 17.9179 10.29.2011-04:00:00 18.0385 10.29.2011-05:00:00 18.1339 10.29.2011-06:00:00 18.1941 10.29.2011-07:00:00 18.2594 10.29.2011-08:00:00 18.2845 10.29.2011-09:00:00 18.3147 10.29.2011-10:00:00 18.3498 10.29.2011-11:00:00 18.3749 10.29.2011-12:00:00 18.3900 10.29.2011-13:00:00 18.4000 10.29.2011-14:00:00 18.4051 10.29.2011-15:00:00 18.4201 10.29.2011-16:00:00 18.4352 10.29.2011-17:00:00 18.4452 10.29.2011-18:00:00 18.4553 10.29.2011-19:00:00 18.4653 10.29.2011-20:00:00 18.4804 10.29.2011-21:00:00 18.4804 10.29.2011-22:00:00 18.4904 10.29.2011-23:00:00 18.5005 10.30.2011-00:00:00 18.4955 10.30.2011-01:00:00 18.5155 10.30.2011-02:00:00 18.5407 10.30.2011-03:00:00 18.5457 10.30.2011-04:00:00 18.5607 10.30.2011-05:00:00 18.5758 10.30.2011-06:00:00 18.5959 10.30.2011-07:00:00 18.5909 10.30.2011-08:00:00 18.5959 10.30.2011-09:00:00 18.5909 10.30.2011-10:00:00 18.5909 10.30.2011-11:00:00 18.5909 10.30.2011-12:00:00 18.6009 10.30.2011-13:00:00 18.6009 10.30.2011-14:00:00 18.6059 10.30.2011-15:00:00 18.6009 10.30.2011-16:00:00 18.5959 10.30.2011-17:00:00 18.6059 10.30.2011-18:00:00 18.6110 10.30.2011-19:00:00 18.6059 10.30.2011-20:00:00 18.6160 10.30.2011-21:00:00 18.6160 10.30.2011-22:00:00 18.6562 10.30.2011-23:00:00 18.6863 10.31.2011-00:00:00 18.7064 10.31.2011-01:00:00 18.7566 10.31.2011-02:00:00 18.8319 10.31.2011-03:00:00 18.8721 10.31.2011-04:00:00 18.9123 10.31.2011-05:00:00 18.9524 10.31.2011-06:00:00 18.9876 10.31.2011-07:00:00 19.0127 10.31.2011-08:00:00 19.0278 10.31.2011-09:00:00 19.0428 10.31.2011-10:00:00 19.0479 10.31.2011-11:00:00 19.0629 10.31.2011-12:00:00 19.0730 10.31.2011-13:00:00 19.0780 10.31.2011-14:00:00 19.0780 10.31.2011-15:00:00 19.0830 10.31.2011-16:00:00 19.0830 10.31.2011-17:00:00 19.0931 10.31.2011-18:00:00 19.1081 10.31.2011-19:00:00 19.1131 10.31.2011-20:00:00 19.1182 10.31.2011-21:00:00 19.1232 10.31.2011-22:00:00 19.1282 10.31.2011-23:00:00 19.1483 11.01.2011-00:00:00 19.1684 11.01.2011-01:00:00 19.1734 11.01.2011-02:00:00 19.1734 11.01.2011-03:00:00 19.1684 11.01.2011-04:00:00 19.1634 11.01.2011-05:00:00 19.1684 11.01.2011-06:00:00 19.1684 11.01.2011-07:00:00 19.1734 11.01.2011-08:00:00 19.1734 11.01.2011-09:00:00 19.1684 11.01.2011-10:00:00 19.1684 11.01.2011-11:00:00 19.1684 11.01.2011-12:00:00 19.1784 11.01.2011-13:00:00 19.1885 11.01.2011-14:00:00 19.1885 11.01.2011-15:00:00 19.1885 11.01.2011-16:00:00 19.1834 11.01.2011-17:00:00 19.1834 11.01.2011-18:00:00 19.1834 11.01.2011-19:00:00 19.1784 11.01.2011-20:00:00 19.1784 11.01.2011-21:00:00 19.1784 11.01.2011-22:00:00 19.1784 11.01.2011-23:00:00 19.1784 11.02.2011-00:00:00 19.1684 11.02.2011-01:00:00 19.1684 11.02.2011-02:00:00 19.1684 11.02.2011-03:00:00 19.1634 11.02.2011-04:00:00 19.1583 11.02.2011-05:00:00 19.1483 11.02.2011-06:00:00 19.1232 11.02.2011-07:00:00 19.1182 11.02.2011-08:00:00 19.1031 11.02.2011-09:00:00 19.1031 11.02.2011-10:00:00 19.0981 11.02.2011-11:00:00 19.0880 11.02.2011-12:00:00 19.0830 11.02.2011-13:00:00 19.0780 11.02.2011-14:00:00 19.0629 11.02.2011-15:00:00 19.0579 11.02.2011-16:00:00 19.0479 11.02.2011-17:00:00 19.0479 11.02.2011-18:00:00 19.0428 11.02.2011-19:00:00 19.0177 11.02.2011-20:00:00 19.0027 11.02.2011-21:00:00 18.9976 11.02.2011-22:00:00 18.9876 11.02.2011-23:00:00 18.9776 11.03.2011-00:00:00 18.9725 11.03.2011-01:00:00 18.9675 11.03.2011-02:00:00 18.9926 11.03.2011-03:00:00 19.0027 11.03.2011-04:00:00 19.0177 11.03.2011-05:00:00 19.0479 11.03.2011-06:00:00 19.0780 11.03.2011-07:00:00 19.0780 11.03.2011-08:00:00 19.0730 11.03.2011-09:00:00 19.0830 11.03.2011-10:00:00 19.0830 11.03.2011-11:00:00 19.0780 11.03.2011-12:00:00 19.0780 11.03.2011-13:00:00 19.0730 11.03.2011-14:00:00 19.0629 11.03.2011-15:00:00 19.0579 11.03.2011-16:00:00 19.0479 11.03.2011-17:00:00 19.0428 11.03.2011-18:00:00 19.0328 11.03.2011-19:00:00 19.0227 11.03.2011-20:00:00 19.0127 11.03.2011-21:00:00 19.0077 11.03.2011-22:00:00 19.0027 11.03.2011-23:00:00 18.9876 11.04.2011-00:00:00 18.9826 11.04.2011-01:00:00 18.9776 11.04.2011-02:00:00 18.9675 11.04.2011-03:00:00 18.9675 11.04.2011-04:00:00 18.9524 11.04.2011-05:00:00 18.9424 11.04.2011-06:00:00 18.9424 11.04.2011-07:00:00 18.9424 11.04.2011-08:00:00 18.9324 11.04.2011-09:00:00 18.9223 11.04.2011-10:00:00 18.9123 11.04.2011-11:00:00 18.9072 11.04.2011-12:00:00 18.8972 11.04.2011-13:00:00 18.8872 11.04.2011-14:00:00 18.8570 11.04.2011-15:00:00 18.8420 11.04.2011-16:00:00 18.8269 11.04.2011-17:00:00 18.8068 11.04.2011-18:00:00 18.7767 11.04.2011-19:00:00 18.7767 11.04.2011-20:00:00 18.7767 11.04.2011-21:00:00 18.7666 11.04.2011-22:00:00 18.7616 11.04.2011-23:00:00 18.7566 11.05.2011-00:00:00 18.7365 11.05.2011-01:00:00 18.7214 11.05.2011-02:00:00 18.7114 11.05.2011-03:00:00 18.6863 11.05.2011-04:00:00 18.6813 11.05.2011-05:00:00 18.6562 11.05.2011-06:00:00 18.6461 11.05.2011-07:00:00 18.6310 11.05.2011-08:00:00 18.6210 11.05.2011-09:00:00 18.6009 11.05.2011-10:00:00 18.6009 11.05.2011-11:00:00 18.6009 11.05.2011-12:00:00 18.5758 11.05.2011-13:00:00 18.5557 11.05.2011-14:00:00 18.5507 11.05.2011-15:00:00 18.5206 11.05.2011-16:00:00 18.4955 11.05.2011-17:00:00 18.4854 11.05.2011-18:00:00 18.4703 11.05.2011-19:00:00 18.4703 11.05.2011-20:00:00 18.4402 11.05.2011-21:00:00 18.4151 11.05.2011-22:00:00 18.4101 11.05.2011-23:00:00 18.3850 11.06.2011-00:00:00 18.3699 11.06.2011-01:00:00 18.3448 11.06.2011-02:00:00 18.3247 11.06.2011-03:00:00 18.2845 11.06.2011-04:00:00 18.2745 11.06.2011-05:00:00 18.2544 11.06.2011-06:00:00 18.2343 11.06.2011-07:00:00 18.1992 11.06.2011-08:00:00 18.1741 11.06.2011-09:00:00 18.1640 11.06.2011-10:00:00 18.1389 11.06.2011-11:00:00 18.0937 11.06.2011-12:00:00 18.0786 11.06.2011-13:00:00 18.0636 11.06.2011-14:00:00 18.0535 11.06.2011-15:00:00 18.0284 11.06.2011-16:00:00 18.0033 11.06.2011-17:00:00 17.9983 11.06.2011-18:00:00 17.9732 11.06.2011-19:00:00 17.9682 11.06.2011-20:00:00 17.9481 11.06.2011-21:00:00 17.9330 11.06.2011-22:00:00 17.9230 11.06.2011-23:00:00 17.8828 11.07.2011-00:00:00 17.8426 11.07.2011-01:00:00 17.8125 11.07.2011-02:00:00 17.8024 11.07.2011-03:00:00 17.7773 11.07.2011-04:00:00 17.7723 11.07.2011-05:00:00 17.7623 11.07.2011-06:00:00 17.7372 11.07.2011-07:00:00 17.7171 11.07.2011-08:00:00 17.7020 11.07.2011-09:00:00 17.6970 11.07.2011-10:00:00 17.6769 11.07.2011-11:00:00 17.6769 11.07.2011-12:00:00 17.6518 11.07.2011-13:00:00 17.6417 11.07.2011-14:00:00 17.6267 11.07.2011-15:00:00 17.5865 11.07.2011-16:00:00 17.5865 11.07.2011-17:00:00 17.5664 11.07.2011-18:00:00 17.5413 11.07.2011-19:00:00 17.5413 11.07.2011-20:00:00 17.5463 11.07.2011-21:00:00 17.5313 11.07.2011-22:00:00 17.5413 11.07.2011-23:00:00 17.5564 11.08.2011-00:00:00 17.5513 11.08.2011-01:00:00 17.5513 11.08.2011-02:00:00 17.5463 11.08.2011-03:00:00 17.5564 11.08.2011-04:00:00 17.5664 11.08.2011-05:00:00 17.5765 11.08.2011-06:00:00 17.5815 11.08.2011-07:00:00 17.5815 11.08.2011-08:00:00 17.5865 11.08.2011-09:00:00 17.5865 11.08.2011-10:00:00 17.5915 11.08.2011-11:00:00 17.5865 11.08.2011-12:00:00 17.5815 11.08.2011-13:00:00 17.5664 11.08.2011-14:00:00 17.5614 11.08.2011-15:00:00 17.5664 11.08.2011-16:00:00 17.5865 11.08.2011-17:00:00 17.5765 11.08.2011-18:00:00 17.5463 11.08.2011-19:00:00 17.5413 11.08.2011-20:00:00 17.5363 11.08.2011-21:00:00 17.5363 11.08.2011-22:00:00 17.5313 11.08.2011-23:00:00 17.5262 11.09.2011-00:00:00 17.5112 11.09.2011-01:00:00 17.5112 11.09.2011-02:00:00 17.5112 11.09.2011-03:00:00 17.5011 11.09.2011-04:00:00 17.5011 11.09.2011-05:00:00 17.4911 11.09.2011-06:00:00 17.4861 11.09.2011-07:00:00 17.4861 11.09.2011-08:00:00 17.4961 11.09.2011-09:00:00 17.5313 11.09.2011-10:00:00 17.6066 11.09.2011-11:00:00 17.6819 11.09.2011-12:00:00 17.7773 11.09.2011-13:00:00 17.8627 11.09.2011-14:00:00 17.9882 11.09.2011-15:00:00 18.0837 11.09.2011-16:00:00 18.1489 11.09.2011-17:00:00 18.2092 11.09.2011-18:00:00 18.2695 11.09.2011-19:00:00 18.3247 11.09.2011-20:00:00 18.3599 11.09.2011-21:00:00 18.4251 11.09.2011-22:00:00 18.4754 11.09.2011-23:00:00 18.5206 11.10.2011-00:00:00 18.5306 11.10.2011-01:00:00 18.5557 11.10.2011-02:00:00 18.5758 11.10.2011-03:00:00 18.5959 11.10.2011-04:00:00 18.6210 11.10.2011-05:00:00 18.6461 11.10.2011-06:00:00 18.6612 11.10.2011-07:00:00 18.6863 11.10.2011-08:00:00 18.7114 11.10.2011-09:00:00 18.7164 11.10.2011-10:00:00 18.7114 11.10.2011-11:00:00 18.7465 11.10.2011-12:00:00 18.7616 11.10.2011-13:00:00 18.7717 11.10.2011-14:00:00 18.7767 11.10.2011-15:00:00 18.7867 11.10.2011-16:00:00 18.7867 11.10.2011-17:00:00 18.7968 11.10.2011-18:00:00 18.8068 11.10.2011-19:00:00 18.8118 11.10.2011-20:00:00 18.8169 11.10.2011-21:00:00 18.8269 11.10.2011-22:00:00 18.8219 11.10.2011-23:00:00 18.8319 11.11.2011-00:00:00 18.8420 11.11.2011-01:00:00 18.8420 11.11.2011-02:00:00 18.8369 11.11.2011-03:00:00 18.8470 11.11.2011-04:00:00 18.8470 11.11.2011-05:00:00 18.8470 11.11.2011-06:00:00 18.8470 11.11.2011-07:00:00 18.8470 11.11.2011-08:00:00 18.8520 11.11.2011-09:00:00 18.8319 11.11.2011-10:00:00 18.8319 11.11.2011-11:00:00 18.8319 11.11.2011-12:00:00 18.8319 11.11.2011-13:00:00 18.8269 11.11.2011-14:00:00 18.8269 11.11.2011-15:00:00 18.8319 11.11.2011-16:00:00 18.8169 11.11.2011-17:00:00 18.8118 11.11.2011-18:00:00 18.8219 11.11.2011-19:00:00 18.8570 11.11.2011-20:00:00 18.9675 11.11.2011-21:00:00 19.0880 11.11.2011-22:00:00 19.2136 11.11.2011-23:00:00 19.3893 11.12.2011-00:00:00 19.5300 11.12.2011-01:00:00 19.5852 11.12.2011-02:00:00 19.6103 11.12.2011-03:00:00 19.6254 11.12.2011-04:00:00 19.6455 11.12.2011-05:00:00 19.6605 11.12.2011-06:00:00 19.6655 11.12.2011-07:00:00 19.6806 11.12.2011-08:00:00 19.6957 11.12.2011-09:00:00 19.7107 11.12.2011-10:00:00 19.7158 11.12.2011-11:00:00 19.7308 11.12.2011-12:00:00 19.7409 11.12.2011-13:00:00 19.7409 11.12.2011-14:00:00 19.7409 11.12.2011-15:00:00 19.7459 11.12.2011-16:00:00 19.7509 11.12.2011-17:00:00 19.7610 11.12.2011-18:00:00 19.7610 11.12.2011-19:00:00 19.7660 11.12.2011-20:00:00 19.7660 11.12.2011-21:00:00 19.7559 11.12.2011-22:00:00 19.7509 11.12.2011-23:00:00 19.7559 11.13.2011-00:00:00 19.7559 11.13.2011-01:00:00 19.7509 11.13.2011-02:00:00 19.7509 11.13.2011-03:00:00 19.7559 11.13.2011-04:00:00 19.7861 11.13.2011-05:00:00 19.8162 11.13.2011-06:00:00 19.8413 11.13.2011-07:00:00 19.8614 11.13.2011-08:00:00 19.8765 11.13.2011-09:00:00 19.8815 11.13.2011-10:00:00 19.8865 11.13.2011-11:00:00 19.8966 11.13.2011-12:00:00 19.9066 11.13.2011-13:00:00 19.9066 11.13.2011-14:00:00 19.9166 11.13.2011-15:00:00 19.9217 11.13.2011-16:00:00 19.9217 11.13.2011-17:00:00 19.9317 11.13.2011-18:00:00 19.9317 11.13.2011-19:00:00 19.9317 11.13.2011-20:00:00 19.9367 11.13.2011-21:00:00 19.9367 11.13.2011-22:00:00 19.9367 11.13.2011-23:00:00 19.9518 11.14.2011-00:00:00 19.9618 11.14.2011-01:00:00 19.9568 11.14.2011-02:00:00 19.9669 11.14.2011-03:00:00 19.9920 11.14.2011-04:00:00 20.0121 11.14.2011-05:00:00 20.0472 11.14.2011-06:00:00 20.0572 11.14.2011-07:00:00 20.0723 11.14.2011-08:00:00 20.1024 11.14.2011-09:00:00 20.1125 11.14.2011-10:00:00 20.1225 11.14.2011-11:00:00 20.1225 11.14.2011-12:00:00 20.1225 11.14.2011-13:00:00 20.1326 11.14.2011-14:00:00 20.1326 11.14.2011-15:00:00 20.1276 11.14.2011-16:00:00 20.1276 11.14.2011-17:00:00 20.1376 11.14.2011-18:00:00 20.1527 11.14.2011-19:00:00 20.1577 11.14.2011-20:00:00 20.1577 11.14.2011-21:00:00 20.1577 11.14.2011-22:00:00 20.1577 11.14.2011-23:00:00 20.1627 11.15.2011-00:00:00 20.1527 11.15.2011-01:00:00 20.1577 11.15.2011-02:00:00 20.1527 11.15.2011-03:00:00 20.1527 11.15.2011-04:00:00 20.1577 11.15.2011-05:00:00 20.1527 11.15.2011-06:00:00 20.1476 11.15.2011-07:00:00 20.1476 11.15.2011-08:00:00 20.1426 11.15.2011-09:00:00 20.1426 11.15.2011-10:00:00 20.1376 11.15.2011-11:00:00 20.1276 11.15.2011-12:00:00 20.1175 11.15.2011-13:00:00 20.1125 11.15.2011-14:00:00 20.1075 11.15.2011-15:00:00 20.1024 11.15.2011-16:00:00 20.0924 11.15.2011-17:00:00 20.0924 11.15.2011-18:00:00 20.0874 11.15.2011-19:00:00 20.0824 11.15.2011-20:00:00 20.0673 11.15.2011-21:00:00 20.0422 11.15.2011-22:00:00 20.0422 11.15.2011-23:00:00 20.0221 11.16.2011-00:00:00 20.0171 11.16.2011-01:00:00 20.0121 11.16.2011-02:00:00 20.0020 11.16.2011-03:00:00 19.9920 11.16.2011-04:00:00 19.9869 11.16.2011-05:00:00 19.9869 11.16.2011-06:00:00 19.9769 11.16.2011-07:00:00 19.9769 11.16.2011-08:00:00 19.9618 11.16.2011-09:00:00 19.9468 11.16.2011-10:00:00 19.9367 11.16.2011-11:00:00 19.9267 11.16.2011-12:00:00 19.9267 11.16.2011-13:00:00 19.9066 11.16.2011-14:00:00 19.9066 11.16.2011-15:00:00 19.8966 11.16.2011-16:00:00 19.8915 11.16.2011-17:00:00 19.8815 11.16.2011-18:00:00 19.8765 11.16.2011-19:00:00 19.8915 11.16.2011-20:00:00 19.9116 11.16.2011-21:00:00 19.9267 11.16.2011-22:00:00 19.9367 11.16.2011-23:00:00 20.0321 11.17.2011-00:00:00 20.0824 11.17.2011-01:00:00 20.1225 11.17.2011-02:00:00 20.2330 11.17.2011-03:00:00 20.3887 11.17.2011-04:00:00 20.5343 11.17.2011-05:00:00 20.6348 11.17.2011-06:00:00 20.7051 11.17.2011-07:00:00 20.7704 11.17.2011-08:00:00 20.8105 11.17.2011-09:00:00 20.8607 11.17.2011-10:00:00 20.8909 11.17.2011-11:00:00 20.9511 11.17.2011-12:00:00 20.9863 11.17.2011-13:00:00 21.0214 11.17.2011-14:00:00 21.0365 11.17.2011-15:00:00 21.0566 11.17.2011-16:00:00 21.0767 11.17.2011-17:00:00 21.0867 11.17.2011-18:00:00 21.0917 11.17.2011-19:00:00 21.1068 11.17.2011-20:00:00 21.1470 11.17.2011-21:00:00 21.1972 11.17.2011-22:00:00 21.2374 11.17.2011-23:00:00 21.2776 11.18.2011-00:00:00 21.2976 11.18.2011-01:00:00 21.3177 11.18.2011-02:00:00 21.3328 11.18.2011-03:00:00 21.3328 11.18.2011-04:00:00 21.3428 11.18.2011-05:00:00 21.3579 11.18.2011-06:00:00 21.3780 11.18.2011-07:00:00 21.4232 11.18.2011-08:00:00 21.4684 11.18.2011-09:00:00 21.4835 11.18.2011-10:00:00 21.5035 11.18.2011-11:00:00 21.4985 11.18.2011-12:00:00 21.5035 11.18.2011-13:00:00 21.4935 11.18.2011-14:00:00 21.4985 11.18.2011-15:00:00 21.4935 11.18.2011-16:00:00 21.4935 11.18.2011-17:00:00 21.4885 11.18.2011-18:00:00 21.4935 11.18.2011-19:00:00 21.5035 11.18.2011-20:00:00 21.4935 11.18.2011-21:00:00 21.4885 11.18.2011-22:00:00 21.5086 11.18.2011-23:00:00 21.5136 11.19.2011-00:00:00 21.5086 11.19.2011-01:00:00 21.5035 11.19.2011-02:00:00 21.4985 11.19.2011-03:00:00 21.4835 11.19.2011-04:00:00 21.4784 11.19.2011-05:00:00 21.4634 11.19.2011-06:00:00 21.4483 11.19.2011-07:00:00 21.4433 11.19.2011-08:00:00 21.4433 11.19.2011-09:00:00 21.4282 11.19.2011-10:00:00 21.4232 11.19.2011-11:00:00 21.4131 11.19.2011-12:00:00 21.4081 11.19.2011-13:00:00 21.4031 11.19.2011-14:00:00 21.3931 11.19.2011-15:00:00 21.3880 11.19.2011-16:00:00 21.3880 11.19.2011-17:00:00 21.3780 11.19.2011-18:00:00 21.3629 11.19.2011-19:00:00 21.3428 11.19.2011-20:00:00 21.3378 11.19.2011-21:00:00 21.3077 11.19.2011-22:00:00 21.2926 11.19.2011-23:00:00 21.2826 11.20.2011-00:00:00 21.2826 11.20.2011-01:00:00 21.2776 11.20.2011-02:00:00 21.2625 11.20.2011-03:00:00 21.2575 11.20.2011-04:00:00 21.2575 11.20.2011-05:00:00 21.2424 11.20.2011-06:00:00 21.2374 11.20.2011-07:00:00 21.2073 11.20.2011-08:00:00 21.1872 11.20.2011-09:00:00 21.1821 11.20.2011-10:00:00 21.1821 11.20.2011-11:00:00 21.1821 11.20.2011-12:00:00 21.1420 11.20.2011-13:00:00 21.1269 11.20.2011-14:00:00 21.1118 11.20.2011-15:00:00 21.0867 11.20.2011-16:00:00 21.0717 11.20.2011-17:00:00 21.0566 11.20.2011-18:00:00 21.0466 11.20.2011-19:00:00 21.0365 11.20.2011-20:00:00 21.0164 11.20.2011-21:00:00 21.0064 11.20.2011-22:00:00 20.9712 11.20.2011-23:00:00 20.9511 11.21.2011-00:00:00 20.9160 11.21.2011-01:00:00 20.8959 11.21.2011-02:00:00 20.8808 11.21.2011-03:00:00 20.8658 11.21.2011-04:00:00 20.8557 11.21.2011-05:00:00 20.8356 11.21.2011-06:00:00 20.8055 11.21.2011-07:00:00 20.8005 11.21.2011-08:00:00 20.7653 11.21.2011-09:00:00 20.7603 11.21.2011-10:00:00 20.7352 11.21.2011-11:00:00 20.7101 11.21.2011-12:00:00 20.6850 11.21.2011-13:00:00 20.6900 11.21.2011-14:00:00 20.6950 11.21.2011-15:00:00 20.7000 11.21.2011-16:00:00 20.6850 11.21.2011-17:00:00 20.6749 11.21.2011-18:00:00 20.6950 11.21.2011-19:00:00 20.7151 11.21.2011-20:00:00 20.7101 11.21.2011-21:00:00 20.7151 11.21.2011-22:00:00 20.7051 11.21.2011-23:00:00 20.6900 11.22.2011-00:00:00 20.6649 11.22.2011-01:00:00 20.6599 11.22.2011-02:00:00 20.6448 11.22.2011-03:00:00 20.6097 11.22.2011-04:00:00 20.5996 11.22.2011-05:00:00 20.5845 11.22.2011-06:00:00 20.5795 11.22.2011-07:00:00 20.5795 11.22.2011-08:00:00 20.5645 11.22.2011-09:00:00 20.5845 11.22.2011-10:00:00 20.5896 11.22.2011-11:00:00 20.5845 11.22.2011-12:00:00 20.6046 11.22.2011-13:00:00 20.6297 11.22.2011-14:00:00 20.7804 11.22.2011-15:00:00 20.8507 11.22.2011-16:00:00 20.9511 11.22.2011-17:00:00 21.0566 11.22.2011-18:00:00 21.2876 11.22.2011-19:00:00 21.6592 11.22.2011-20:00:00 21.9153 11.22.2011-21:00:00 22.0911 11.22.2011-22:00:00 22.2016 11.22.2011-23:00:00 22.3372 11.23.2011-00:00:00 22.4476 11.23.2011-01:00:00 22.5230 11.23.2011-02:00:00 22.6284 11.23.2011-03:00:00 22.7690 11.23.2011-04:00:00 22.8695 11.23.2011-05:00:00 23.0252 11.23.2011-06:00:00 23.0754 11.23.2011-07:00:00 23.1206 11.23.2011-08:00:00 23.1507 11.23.2011-09:00:00 23.1607 11.23.2011-10:00:00 23.1758 11.23.2011-11:00:00 23.1959 11.23.2011-12:00:00 23.2612 11.23.2011-13:00:00 23.3415 11.23.2011-14:00:00 23.3968 11.23.2011-15:00:00 23.4721 11.23.2011-16:00:00 23.5123 11.23.2011-17:00:00 23.6027 11.23.2011-18:00:00 23.6629 11.23.2011-19:00:00 23.7734 11.23.2011-20:00:00 23.8236 11.23.2011-21:00:00 23.8437 11.23.2011-22:00:00 23.8738 11.23.2011-23:00:00 23.8839 11.24.2011-00:00:00 23.8939 11.24.2011-01:00:00 23.8990 11.24.2011-02:00:00 23.9090 11.24.2011-03:00:00 23.9140 11.24.2011-04:00:00 23.9190 11.24.2011-05:00:00 23.9241 11.24.2011-06:00:00 23.9341 11.24.2011-07:00:00 23.9442 11.24.2011-08:00:00 23.9492 11.24.2011-09:00:00 23.9492 11.24.2011-10:00:00 23.9542 11.24.2011-11:00:00 23.9592 11.24.2011-12:00:00 23.9592 11.24.2011-13:00:00 23.9642 11.24.2011-14:00:00 23.9592 11.24.2011-15:00:00 23.9492 11.24.2011-16:00:00 23.9341 11.24.2011-17:00:00 23.9241 11.24.2011-18:00:00 23.9190 11.24.2011-19:00:00 23.9140 11.24.2011-20:00:00 23.8990 11.24.2011-21:00:00 23.8939 11.24.2011-22:00:00 23.8939 11.24.2011-23:00:00 23.9040 11.25.2011-00:00:00 23.8990 11.25.2011-01:00:00 23.9190 11.25.2011-02:00:00 23.9341 11.25.2011-03:00:00 23.9542 11.25.2011-04:00:00 23.9642 11.25.2011-05:00:00 23.9693 11.25.2011-06:00:00 23.9592 11.25.2011-07:00:00 23.9542 11.25.2011-08:00:00 23.9492 11.25.2011-09:00:00 23.9492 11.25.2011-10:00:00 23.9291 11.25.2011-11:00:00 23.9190 11.25.2011-12:00:00 23.9190 11.25.2011-13:00:00 23.9090 11.25.2011-14:00:00 23.8990 11.25.2011-15:00:00 23.8839 11.25.2011-16:00:00 23.8738 11.25.2011-17:00:00 23.8588 11.25.2011-18:00:00 23.8538 11.25.2011-19:00:00 23.8487 11.25.2011-20:00:00 23.8437 11.25.2011-21:00:00 23.8387 11.25.2011-22:00:00 23.8136 11.25.2011-23:00:00 23.7935 11.26.2011-00:00:00 23.7835 11.26.2011-01:00:00 23.7784 11.26.2011-02:00:00 23.7533 11.26.2011-03:00:00 23.7383 11.26.2011-04:00:00 23.7232 11.26.2011-05:00:00 23.6981 11.26.2011-06:00:00 23.6880 11.26.2011-07:00:00 23.6830 11.26.2011-08:00:00 23.6730 11.26.2011-09:00:00 23.6629 11.26.2011-10:00:00 23.6629 11.26.2011-11:00:00 23.6529 11.26.2011-12:00:00 23.6328 11.26.2011-13:00:00 23.6378 11.26.2011-14:00:00 23.6428 11.26.2011-15:00:00 23.6428 11.26.2011-16:00:00 23.6479 11.26.2011-17:00:00 23.6177 11.26.2011-18:00:00 23.6378 11.26.2011-19:00:00 23.6278 11.26.2011-20:00:00 23.6127 11.26.2011-21:00:00 23.6177 11.26.2011-22:00:00 23.6177 11.26.2011-23:00:00 23.6177 11.27.2011-00:00:00 23.6177 11.27.2011-01:00:00 23.6127 11.27.2011-02:00:00 23.5977 11.27.2011-03:00:00 23.5876 11.27.2011-04:00:00 23.5926 11.27.2011-05:00:00 23.5826 11.27.2011-06:00:00 23.5675 11.27.2011-07:00:00 23.5675 11.27.2011-08:00:00 23.5725 11.27.2011-09:00:00 23.5675 11.27.2011-10:00:00 23.5625 11.27.2011-11:00:00 23.5575 11.27.2011-12:00:00 23.5525 11.27.2011-13:00:00 23.5525 11.27.2011-14:00:00 23.5525 11.27.2011-15:00:00 23.5977 11.27.2011-16:00:00 23.6680 11.27.2011-17:00:00 23.8186 11.27.2011-18:00:00 23.9592 11.27.2011-19:00:00 24.0848 11.27.2011-20:00:00 24.1852 11.27.2011-21:00:00 24.2204 11.27.2011-22:00:00 24.2304 11.27.2011-23:00:00 24.2505 11.28.2011-00:00:00 24.2555 11.28.2011-01:00:00 24.2656 11.28.2011-02:00:00 24.2706 11.28.2011-03:00:00 24.2756 11.28.2011-04:00:00 24.2806 11.28.2011-05:00:00 24.2957 11.28.2011-06:00:00 24.3007 11.28.2011-07:00:00 24.3007 11.28.2011-08:00:00 24.3007 11.28.2011-09:00:00 24.3057 11.28.2011-10:00:00 24.3057 11.28.2011-11:00:00 24.3108 11.28.2011-12:00:00 24.3057 11.28.2011-13:00:00 24.3057 11.28.2011-14:00:00 24.2957 11.28.2011-15:00:00 24.2957 11.28.2011-16:00:00 24.2806 11.28.2011-17:00:00 24.2706 11.28.2011-18:00:00 24.2706 11.28.2011-19:00:00 24.2656 11.28.2011-20:00:00 24.2505 11.28.2011-21:00:00 24.2455 11.28.2011-22:00:00 24.2354 11.28.2011-23:00:00 24.2304 11.29.2011-00:00:00 24.2304 11.29.2011-01:00:00 24.2153 11.29.2011-02:00:00 24.2103 11.29.2011-03:00:00 24.2003 11.29.2011-04:00:00 24.1952 11.29.2011-05:00:00 24.1952 11.29.2011-06:00:00 24.1902 11.29.2011-07:00:00 24.1902 11.29.2011-08:00:00 24.1852 11.29.2011-09:00:00 24.1852 11.29.2011-10:00:00 24.1701 11.29.2011-11:00:00 24.1601 11.29.2011-12:00:00 24.1551 11.29.2011-13:00:00 24.1551 11.29.2011-14:00:00 24.1501 11.29.2011-15:00:00 24.1350 11.29.2011-16:00:00 24.1300 11.29.2011-17:00:00 24.1249 11.29.2011-18:00:00 24.1099 11.29.2011-19:00:00 24.0898 11.29.2011-20:00:00 24.0848 11.29.2011-21:00:00 24.0697 11.29.2011-22:00:00 24.0546 11.29.2011-23:00:00 24.0396 11.30.2011-00:00:00 24.0396 11.30.2011-01:00:00 24.0346 11.30.2011-02:00:00 24.0346 11.30.2011-03:00:00 24.0195 11.30.2011-04:00:00 23.9994 11.30.2011-05:00:00 23.9944 11.30.2011-06:00:00 23.9894 11.30.2011-07:00:00 23.9693 11.30.2011-08:00:00 23.9743 11.30.2011-09:00:00 23.9944 11.30.2011-10:00:00 24.0546 11.30.2011-11:00:00 24.0597 11.30.2011-12:00:00 24.0647 11.30.2011-13:00:00 24.0496 11.30.2011-14:00:00 24.0396 11.30.2011-15:00:00 24.0295 11.30.2011-16:00:00 24.0145 11.30.2011-17:00:00 23.9994 11.30.2011-18:00:00 23.9944 11.30.2011-19:00:00 23.9894 11.30.2011-20:00:00 23.9793 11.30.2011-21:00:00 23.9693 11.30.2011-22:00:00 23.9642 11.30.2011-23:00:00 23.9391 12.01.2011-00:00:00 23.9241 12.01.2011-01:00:00 23.9140 12.01.2011-02:00:00 23.8839 12.01.2011-03:00:00 23.8638 12.01.2011-04:00:00 23.8638 12.01.2011-05:00:00 23.8538 12.01.2011-06:00:00 23.8337 12.01.2011-07:00:00 23.8136 12.01.2011-08:00:00 23.7985 12.01.2011-09:00:00 23.7885 12.01.2011-10:00:00 23.7835 12.01.2011-11:00:00 23.7835 12.01.2011-12:00:00 23.7684 12.01.2011-13:00:00 23.7583 12.01.2011-14:00:00 23.7332 12.01.2011-15:00:00 23.7031 12.01.2011-16:00:00 23.6680 12.01.2011-17:00:00 23.6579 12.01.2011-18:00:00 23.6328 12.01.2011-19:00:00 23.6228 12.01.2011-20:00:00 23.6027 12.01.2011-21:00:00 23.5876 12.01.2011-22:00:00 23.5725 12.01.2011-23:00:00 23.5525 12.02.2011-00:00:00 23.5273 12.02.2011-01:00:00 23.5073 12.02.2011-02:00:00 23.4972 12.02.2011-03:00:00 23.4821 12.02.2011-04:00:00 23.4420 12.02.2011-05:00:00 23.4219 12.02.2011-06:00:00 23.4018 12.02.2011-07:00:00 23.3968 12.02.2011-08:00:00 23.3767 12.02.2011-09:00:00 23.3315 12.02.2011-10:00:00 23.3064 12.02.2011-11:00:00 23.3014 12.02.2011-12:00:00 23.2712 12.02.2011-13:00:00 23.2411 12.02.2011-14:00:00 23.2059 12.02.2011-15:00:00 23.2059 12.02.2011-16:00:00 23.1808 12.02.2011-17:00:00 23.1557 12.02.2011-18:00:00 23.1105 12.02.2011-19:00:00 23.0704 12.02.2011-20:00:00 23.0452 12.02.2011-21:00:00 23.0452 12.02.2011-22:00:00 23.0302 12.02.2011-23:00:00 23.0101 12.03.2011-00:00:00 22.9850 12.03.2011-01:00:00 22.9549 12.03.2011-02:00:00 22.9297 12.03.2011-03:00:00 22.8896 12.03.2011-04:00:00 22.8645 12.03.2011-05:00:00 22.8645 12.03.2011-06:00:00 22.8444 12.03.2011-07:00:00 22.8243 12.03.2011-08:00:00 22.8142 12.03.2011-09:00:00 22.7891 12.03.2011-10:00:00 22.7791 12.03.2011-11:00:00 22.7791 12.03.2011-12:00:00 22.7389 12.03.2011-13:00:00 22.7188 12.03.2011-14:00:00 22.6887 12.03.2011-15:00:00 22.6686 12.03.2011-16:00:00 22.6535 12.03.2011-17:00:00 22.6134 12.03.2011-18:00:00 22.5883 12.03.2011-19:00:00 22.5531 12.03.2011-20:00:00 22.5280 12.03.2011-21:00:00 22.4728 12.03.2011-22:00:00 22.4476 12.03.2011-23:00:00 22.4276 12.04.2011-00:00:00 22.3874 12.04.2011-01:00:00 22.3723 12.04.2011-02:00:00 22.3623 12.04.2011-03:00:00 22.3422 12.04.2011-04:00:00 22.3121 12.04.2011-05:00:00 22.2819 12.04.2011-06:00:00 22.2468 12.04.2011-07:00:00 22.2418 12.04.2011-08:00:00 22.2217 12.04.2011-09:00:00 22.1966 12.04.2011-10:00:00 22.1765 12.04.2011-11:00:00 22.1463 12.04.2011-12:00:00 22.1413 12.04.2011-13:00:00 22.1262 12.04.2011-14:00:00 22.1112 12.04.2011-15:00:00 22.0660 12.04.2011-16:00:00 22.0409 12.04.2011-17:00:00 22.0158 12.04.2011-18:00:00 21.9856 12.04.2011-19:00:00 21.9555 12.04.2011-20:00:00 21.9304 12.04.2011-21:00:00 21.9204 12.04.2011-22:00:00 21.9003 12.04.2011-23:00:00 21.8752 12.05.2011-00:00:00 21.8500 12.05.2011-01:00:00 21.8049 12.05.2011-02:00:00 21.7546 12.05.2011-03:00:00 21.7295 12.05.2011-04:00:00 21.7094 12.05.2011-05:00:00 21.6944 12.05.2011-06:00:00 21.6793 12.05.2011-07:00:00 21.6542 12.05.2011-08:00:00 21.6291 12.05.2011-09:00:00 21.5990 12.05.2011-10:00:00 21.5889 12.05.2011-11:00:00 21.5337 12.05.2011-12:00:00 21.5186 12.05.2011-13:00:00 21.4885 12.05.2011-14:00:00 21.4483 12.05.2011-15:00:00 21.4383 12.05.2011-16:00:00 21.4131 12.05.2011-17:00:00 21.3830 12.05.2011-18:00:00 21.3830 12.05.2011-19:00:00 21.3579 12.05.2011-20:00:00 21.3328 12.05.2011-21:00:00 21.3127 12.05.2011-22:00:00 21.2926 12.05.2011-23:00:00 21.2776 12.06.2011-00:00:00 21.2374 12.06.2011-01:00:00 21.2123 12.06.2011-02:00:00 21.1821 12.06.2011-03:00:00 21.1470 12.06.2011-04:00:00 21.1269 12.06.2011-05:00:00 21.1068 12.06.2011-06:00:00 21.1018 12.06.2011-07:00:00 21.0717 12.06.2011-08:00:00 21.0466 12.06.2011-09:00:00 21.0214 12.06.2011-10:00:00 20.9963 12.06.2011-11:00:00 20.9612 12.06.2011-12:00:00 20.9310 12.06.2011-13:00:00 20.9009 12.06.2011-14:00:00 20.8808 12.06.2011-15:00:00 20.8607 12.06.2011-16:00:00 20.8507 12.06.2011-17:00:00 20.8407 12.06.2011-18:00:00 20.8206 12.06.2011-19:00:00 20.8005 12.06.2011-20:00:00 20.7854 12.06.2011-21:00:00 20.7553 12.06.2011-22:00:00 20.7503 12.06.2011-23:00:00 20.7402 12.07.2011-00:00:00 20.7302 12.07.2011-01:00:00 20.7000 12.07.2011-02:00:00 20.6800 12.07.2011-03:00:00 20.6699 12.07.2011-04:00:00 20.6498 12.07.2011-05:00:00 20.6297 12.07.2011-06:00:00 20.5996 12.07.2011-07:00:00 20.5845 12.07.2011-08:00:00 20.5594 12.07.2011-09:00:00 20.5494 12.07.2011-10:00:00 20.5343 12.07.2011-11:00:00 20.5243 12.07.2011-12:00:00 20.4942 12.07.2011-13:00:00 20.4640 12.07.2011-14:00:00 20.4540 12.07.2011-15:00:00 20.4439 12.07.2011-16:00:00 20.4088 12.07.2011-17:00:00 20.3937 12.07.2011-18:00:00 20.3887 12.07.2011-19:00:00 20.3837 12.07.2011-20:00:00 20.3786 12.07.2011-21:00:00 20.3636 12.07.2011-22:00:00 20.3586 12.07.2011-23:00:00 20.3234 12.08.2011-00:00:00 20.3033 12.08.2011-01:00:00 20.2832 12.08.2011-02:00:00 20.2631 12.08.2011-03:00:00 20.2481 12.08.2011-04:00:00 20.2280 12.08.2011-05:00:00 20.2129 12.08.2011-06:00:00 20.1878 12.08.2011-07:00:00 20.1778 12.08.2011-08:00:00 20.1426 12.08.2011-09:00:00 20.1175 12.08.2011-10:00:00 20.0874 12.08.2011-11:00:00 20.0723 12.08.2011-12:00:00 20.0522 12.08.2011-13:00:00 20.0422 12.08.2011-14:00:00 20.0171 12.08.2011-15:00:00 20.0020 12.08.2011-16:00:00 19.9869 12.08.2011-17:00:00 19.9819 12.08.2011-18:00:00 19.9719 12.08.2011-19:00:00 19.9618 12.08.2011-20:00:00 19.9568 12.08.2011-21:00:00 19.9518 12.08.2011-22:00:00 19.9267 12.08.2011-23:00:00 19.9066 12.09.2011-00:00:00 19.8915 12.09.2011-01:00:00 19.8714 12.09.2011-02:00:00 19.8664 12.09.2011-03:00:00 19.8413 12.09.2011-04:00:00 19.8162 12.09.2011-05:00:00 19.8112 12.09.2011-06:00:00 19.8062 12.09.2011-07:00:00 19.7961 12.09.2011-08:00:00 19.7911 12.09.2011-09:00:00 19.7810 12.09.2011-10:00:00 19.7660 12.09.2011-11:00:00 19.7459 12.09.2011-12:00:00 19.7409 12.09.2011-13:00:00 19.7158 12.09.2011-14:00:00 19.7007 12.09.2011-15:00:00 19.6756 12.09.2011-16:00:00 19.6655 12.09.2011-17:00:00 19.6505 12.09.2011-18:00:00 19.6304 12.09.2011-19:00:00 19.6254 12.09.2011-20:00:00 19.6003 12.09.2011-21:00:00 19.5802 12.09.2011-22:00:00 19.5651 12.09.2011-23:00:00 19.5249 12.10.2011-00:00:00 19.5199 12.10.2011-01:00:00 19.4998 12.10.2011-02:00:00 19.4998 12.10.2011-03:00:00 19.4597 12.10.2011-04:00:00 19.4446 12.10.2011-05:00:00 19.4245 12.10.2011-06:00:00 19.4094 12.10.2011-07:00:00 19.4094 12.10.2011-08:00:00 19.3994 12.10.2011-09:00:00 19.3944 12.10.2011-10:00:00 19.3743 12.10.2011-11:00:00 19.3441 12.10.2011-12:00:00 19.3341 12.10.2011-13:00:00 19.3190 12.10.2011-14:00:00 19.2939 12.10.2011-15:00:00 19.2789 12.10.2011-16:00:00 19.2688 12.10.2011-17:00:00 19.2538 12.10.2011-18:00:00 19.2487 12.10.2011-19:00:00 19.2387 12.10.2011-20:00:00 19.2286 12.10.2011-21:00:00 19.2086 12.10.2011-22:00:00 19.1985 12.10.2011-23:00:00 19.1784 12.11.2011-00:00:00 19.1784 12.11.2011-01:00:00 19.1784 12.11.2011-02:00:00 19.1634 12.11.2011-03:00:00 19.1583 12.11.2011-04:00:00 19.1533 12.11.2011-05:00:00 19.1483 12.11.2011-06:00:00 19.1383 12.11.2011-07:00:00 19.1282 12.11.2011-08:00:00 19.1182 12.11.2011-09:00:00 19.1081 12.11.2011-10:00:00 19.0931 12.11.2011-11:00:00 19.0730 12.11.2011-12:00:00 19.0428 12.11.2011-13:00:00 19.0328 12.11.2011-14:00:00 19.0227 12.11.2011-15:00:00 19.0227 12.11.2011-16:00:00 19.0177 12.11.2011-17:00:00 19.0177 12.11.2011-18:00:00 19.0077 12.11.2011-19:00:00 18.9876 12.11.2011-20:00:00 18.9725 12.11.2011-21:00:00 18.9675 12.11.2011-22:00:00 18.9474 12.11.2011-23:00:00 18.9374 12.12.2011-00:00:00 18.9273 12.12.2011-01:00:00 18.9223 12.12.2011-02:00:00 18.9123 12.12.2011-03:00:00 18.8922 12.12.2011-04:00:00 18.8821 12.12.2011-05:00:00 18.8671 12.12.2011-06:00:00 18.8420 12.12.2011-07:00:00 18.8369 12.12.2011-08:00:00 18.8169 12.12.2011-09:00:00 18.7968 12.12.2011-10:00:00 18.7817 12.12.2011-11:00:00 18.7666 12.12.2011-12:00:00 18.7516 12.12.2011-13:00:00 18.7516 12.12.2011-14:00:00 18.7516 12.12.2011-15:00:00 18.7415 12.12.2011-16:00:00 18.7214 12.12.2011-17:00:00 18.7014 12.12.2011-18:00:00 18.6913 12.12.2011-19:00:00 18.6662 12.12.2011-20:00:00 18.6612 12.12.2011-21:00:00 18.6461 12.12.2011-22:00:00 18.6361 12.12.2011-23:00:00 18.6059 12.13.2011-00:00:00 18.5959 12.13.2011-01:00:00 18.5758 12.13.2011-02:00:00 18.5557 12.13.2011-03:00:00 18.5407 12.13.2011-04:00:00 18.5256 12.13.2011-05:00:00 18.5055 12.13.2011-06:00:00 18.5005 12.13.2011-07:00:00 18.4904 12.13.2011-08:00:00 18.4804 12.13.2011-09:00:00 18.4653 12.13.2011-10:00:00 18.4503 12.13.2011-11:00:00 18.4402 12.13.2011-12:00:00 18.4302 12.13.2011-13:00:00 18.4201 12.13.2011-14:00:00 18.4201 12.13.2011-15:00:00 18.4051 12.13.2011-16:00:00 18.4051 12.13.2011-17:00:00 18.3950 12.13.2011-18:00:00 18.3699 12.13.2011-19:00:00 18.3599 12.13.2011-20:00:00 18.3498 12.13.2011-21:00:00 18.3498 12.13.2011-22:00:00 18.3247 12.13.2011-23:00:00 18.3147 12.14.2011-00:00:00 18.3046 12.14.2011-01:00:00 18.2745 12.14.2011-02:00:00 18.2544 12.14.2011-03:00:00 18.2444 12.14.2011-04:00:00 18.2393 12.14.2011-05:00:00 18.2293 12.14.2011-06:00:00 18.2193 12.14.2011-07:00:00 18.2042 12.14.2011-08:00:00 18.1891 12.14.2011-09:00:00 18.1791 12.14.2011-10:00:00 18.1791 12.14.2011-11:00:00 18.1741 12.14.2011-12:00:00 18.1540 12.14.2011-13:00:00 18.1389 12.14.2011-14:00:00 18.1339 12.14.2011-15:00:00 18.1188 12.14.2011-16:00:00 18.1138 12.14.2011-17:00:00 18.1038 12.14.2011-18:00:00 18.0937 12.14.2011-19:00:00 18.0937 12.14.2011-20:00:00 18.0887 12.14.2011-21:00:00 18.0686 12.14.2011-22:00:00 18.0535 12.14.2011-23:00:00 18.0435 12.15.2011-00:00:00 18.0385 12.15.2011-01:00:00 18.0184 12.15.2011-02:00:00 18.0134 12.15.2011-03:00:00 17.9983 12.15.2011-04:00:00 17.9983 12.15.2011-05:00:00 17.9933 12.15.2011-06:00:00 17.9832 12.15.2011-07:00:00 17.9832 12.15.2011-08:00:00 17.9732 12.15.2011-09:00:00 17.9782 12.15.2011-10:00:00 17.9732 12.15.2011-11:00:00 17.9581 12.15.2011-12:00:00 17.9531 12.15.2011-13:00:00 17.9380 12.15.2011-14:00:00 17.9230 12.15.2011-15:00:00 17.9380 12.15.2011-16:00:00 17.9481 12.15.2011-17:00:00 17.9531 12.15.2011-18:00:00 17.9782 12.15.2011-19:00:00 18.0033 12.15.2011-20:00:00 18.0435 12.15.2011-21:00:00 18.1038 12.15.2011-22:00:00 18.1540 12.15.2011-23:00:00 18.1891 12.16.2011-00:00:00 18.2193 12.16.2011-01:00:00 18.2444 12.16.2011-02:00:00 18.2695 12.16.2011-03:00:00 18.2795 12.16.2011-04:00:00 18.2946 12.16.2011-05:00:00 18.3046 12.16.2011-06:00:00 18.2946 12.16.2011-07:00:00 18.2946 12.16.2011-08:00:00 18.2946 12.16.2011-09:00:00 18.3147 12.16.2011-10:00:00 18.3348 12.16.2011-11:00:00 18.3297 12.16.2011-12:00:00 18.3448 12.16.2011-13:00:00 18.3548 12.16.2011-14:00:00 18.3498 12.16.2011-15:00:00 18.3599 12.16.2011-16:00:00 18.3599 12.16.2011-17:00:00 18.3649 12.16.2011-18:00:00 18.3850 12.16.2011-19:00:00 18.3950 12.16.2011-20:00:00 18.3850 12.16.2011-21:00:00 18.3900 12.16.2011-22:00:00 18.3800 12.16.2011-23:00:00 18.3800 12.17.2011-00:00:00 18.3900 12.17.2011-01:00:00 18.4051 12.17.2011-02:00:00 18.4151 12.17.2011-03:00:00 18.4151 12.17.2011-04:00:00 18.4251 12.17.2011-05:00:00 18.4452 12.17.2011-06:00:00 18.4402 12.17.2011-07:00:00 18.4402 12.17.2011-08:00:00 18.4452 12.17.2011-09:00:00 18.4452 12.17.2011-10:00:00 18.4503 12.17.2011-11:00:00 18.4503 12.17.2011-12:00:00 18.4553 12.17.2011-13:00:00 18.4452 12.17.2011-14:00:00 18.4352 12.17.2011-15:00:00 18.4402 12.17.2011-16:00:00 18.4452 12.17.2011-17:00:00 18.4503 12.17.2011-18:00:00 18.4553 12.17.2011-19:00:00 18.4804 12.17.2011-20:00:00 18.4955 12.17.2011-21:00:00 18.5206 12.17.2011-22:00:00 18.5407 12.17.2011-23:00:00 18.5607 12.18.2011-00:00:00 18.5808 12.18.2011-01:00:00 18.5909 12.18.2011-02:00:00 18.6059 12.18.2011-03:00:00 18.6260 12.18.2011-04:00:00 18.6310 12.18.2011-05:00:00 18.6411 12.18.2011-06:00:00 18.6511 12.18.2011-07:00:00 18.6612 12.18.2011-08:00:00 18.6612 12.18.2011-09:00:00 18.6712 12.18.2011-10:00:00 18.6712 12.18.2011-11:00:00 18.6662 12.18.2011-12:00:00 18.6762 12.18.2011-13:00:00 18.7114 12.18.2011-14:00:00 18.7817 12.18.2011-15:00:00 18.8872 12.18.2011-16:00:00 18.9324 12.18.2011-17:00:00 19.0227 12.18.2011-18:00:00 19.0679 12.18.2011-19:00:00 19.0880 12.18.2011-20:00:00 19.1232 12.18.2011-21:00:00 19.1433 12.18.2011-22:00:00 19.1634 12.18.2011-23:00:00 19.2086 12.19.2011-00:00:00 19.2286 12.19.2011-01:00:00 19.2437 12.19.2011-02:00:00 19.2688 12.19.2011-03:00:00 19.2939 12.19.2011-04:00:00 19.3040 12.19.2011-05:00:00 19.3291 12.19.2011-06:00:00 19.3391 12.19.2011-07:00:00 19.3441 12.19.2011-08:00:00 19.3391 12.19.2011-09:00:00 19.3441 12.19.2011-10:00:00 19.3492 12.19.2011-11:00:00 19.3592 12.19.2011-12:00:00 19.3693 12.19.2011-13:00:00 19.3693 12.19.2011-14:00:00 19.3843 12.19.2011-15:00:00 19.3893 12.19.2011-16:00:00 19.3893 12.19.2011-17:00:00 19.3843 12.19.2011-18:00:00 19.3994 12.19.2011-19:00:00 19.4094 12.19.2011-20:00:00 19.4145 12.19.2011-21:00:00 19.4195 12.19.2011-22:00:00 19.4295 12.19.2011-23:00:00 19.4446 12.20.2011-00:00:00 19.4546 12.20.2011-01:00:00 19.4597 12.20.2011-02:00:00 19.4597 12.20.2011-03:00:00 19.4496 12.20.2011-04:00:00 19.4446 12.20.2011-05:00:00 19.4496 12.20.2011-06:00:00 19.4496 12.20.2011-07:00:00 19.4396 12.20.2011-08:00:00 19.4245 12.20.2011-09:00:00 19.4145 12.20.2011-10:00:00 19.4145 12.20.2011-11:00:00 19.4044 12.20.2011-12:00:00 19.3893 12.20.2011-13:00:00 19.3743 12.20.2011-14:00:00 19.3592 12.20.2011-15:00:00 19.3441 12.20.2011-16:00:00 19.3341 12.20.2011-17:00:00 19.3140 12.20.2011-18:00:00 19.3090 12.20.2011-19:00:00 19.3341 12.20.2011-20:00:00 19.3492 12.20.2011-21:00:00 19.3642 12.20.2011-22:00:00 19.3843 12.20.2011-23:00:00 19.3843 12.21.2011-00:00:00 19.3743 12.21.2011-01:00:00 19.3843 12.21.2011-02:00:00 19.3893 12.21.2011-03:00:00 19.3944 12.21.2011-04:00:00 19.3944 12.21.2011-05:00:00 19.3843 12.21.2011-06:00:00 19.3843 12.21.2011-07:00:00 19.3793 12.21.2011-08:00:00 19.3843 12.21.2011-09:00:00 19.3843 12.21.2011-10:00:00 19.3843 12.21.2011-11:00:00 19.3893 12.21.2011-12:00:00 19.3743 12.21.2011-13:00:00 19.3642 12.21.2011-14:00:00 19.3693 12.21.2011-15:00:00 19.3793 12.21.2011-16:00:00 19.3793 12.21.2011-17:00:00 19.3743 12.21.2011-18:00:00 19.3693 12.21.2011-19:00:00 19.3592 12.21.2011-20:00:00 19.3492 12.21.2011-21:00:00 19.3291 12.21.2011-22:00:00 19.3140 12.21.2011-23:00:00 19.2990 12.22.2011-00:00:00 19.2939 12.22.2011-01:00:00 19.2789 12.22.2011-02:00:00 19.2638 12.22.2011-03:00:00 19.2638 12.22.2011-04:00:00 19.2538 12.22.2011-05:00:00 19.2487 12.22.2011-06:00:00 19.2387 12.22.2011-07:00:00 19.2387 12.22.2011-08:00:00 19.2337 12.22.2011-09:00:00 19.2136 12.22.2011-10:00:00 19.1885 12.22.2011-11:00:00 19.1734 12.22.2011-12:00:00 19.1734 12.22.2011-13:00:00 19.1684 12.22.2011-14:00:00 19.1684 12.22.2011-15:00:00 19.1533 12.22.2011-16:00:00 19.1282 12.22.2011-17:00:00 19.1282 12.22.2011-18:00:00 19.1232 12.22.2011-19:00:00 19.1131 12.22.2011-20:00:00 19.1081 12.22.2011-21:00:00 19.0780 12.22.2011-22:00:00 19.0629 12.22.2011-23:00:00 19.0529 12.23.2011-00:00:00 19.0328 12.23.2011-01:00:00 19.0227 12.23.2011-02:00:00 19.0127 12.23.2011-03:00:00 19.0077 12.23.2011-04:00:00 19.0077 12.23.2011-05:00:00 18.9826 12.23.2011-06:00:00 18.9776 12.23.2011-07:00:00 18.9725 12.23.2011-08:00:00 18.9675 12.23.2011-09:00:00 18.9575 12.23.2011-10:00:00 18.9474 12.23.2011-11:00:00 18.9424 12.23.2011-12:00:00 18.9424 12.23.2011-13:00:00 18.9374 12.23.2011-14:00:00 18.9273 12.23.2011-15:00:00 18.9072 12.23.2011-16:00:00 18.8972 12.23.2011-17:00:00 18.8922 12.23.2011-18:00:00 18.8771 12.23.2011-19:00:00 18.8470 12.23.2011-20:00:00 18.8319 12.23.2011-21:00:00 18.8269 12.23.2011-22:00:00 18.8169 12.23.2011-23:00:00 18.7968 12.24.2011-00:00:00 18.7917 12.24.2011-01:00:00 18.7767 12.24.2011-02:00:00 18.7666 12.24.2011-03:00:00 18.7666 12.24.2011-04:00:00 18.7566 12.24.2011-05:00:00 18.7465 12.24.2011-06:00:00 18.7465 12.24.2011-07:00:00 18.7214 12.24.2011-08:00:00 18.7214 12.24.2011-09:00:00 18.7164 12.24.2011-10:00:00 18.7064 12.24.2011-11:00:00 18.7014 12.24.2011-12:00:00 18.6963 12.24.2011-13:00:00 18.6863 12.24.2011-14:00:00 18.6712 12.24.2011-15:00:00 18.6612 12.24.2011-16:00:00 18.6511 12.24.2011-17:00:00 18.6461 12.24.2011-18:00:00 18.6461 12.24.2011-19:00:00 18.6411 12.24.2011-20:00:00 18.6511 12.24.2011-21:00:00 18.6461 12.24.2011-22:00:00 18.6361 12.24.2011-23:00:00 18.6361 12.25.2011-00:00:00 18.6160 12.25.2011-01:00:00 18.6110 12.25.2011-02:00:00 18.6110 12.25.2011-03:00:00 18.6009 12.25.2011-04:00:00 18.5909 12.25.2011-05:00:00 18.5909 12.25.2011-06:00:00 18.5909 12.25.2011-07:00:00 18.5959 12.25.2011-08:00:00 18.5858 12.25.2011-09:00:00 18.5808 12.25.2011-10:00:00 18.5758 12.25.2011-11:00:00 18.5658 12.25.2011-12:00:00 18.5607 12.25.2011-13:00:00 18.5407 12.25.2011-14:00:00 18.5206 12.25.2011-15:00:00 18.5206 12.25.2011-16:00:00 18.5155 12.25.2011-17:00:00 18.5105 12.25.2011-18:00:00 18.5055 12.25.2011-19:00:00 18.4904 12.25.2011-20:00:00 18.4904 12.25.2011-21:00:00 18.4955 12.25.2011-22:00:00 18.5105 12.25.2011-23:00:00 18.5758 12.26.2011-00:00:00 18.6361 12.26.2011-01:00:00 18.6762 12.26.2011-02:00:00 18.6963 12.26.2011-03:00:00 18.7164 12.26.2011-04:00:00 18.7114 12.26.2011-05:00:00 18.7164 12.26.2011-06:00:00 18.7265 12.26.2011-07:00:00 18.7365 12.26.2011-08:00:00 18.7415 12.26.2011-09:00:00 18.7616 12.26.2011-10:00:00 18.7717 12.26.2011-11:00:00 18.7767 12.26.2011-12:00:00 18.7767 12.26.2011-13:00:00 18.7968 12.26.2011-14:00:00 18.8018 12.26.2011-15:00:00 18.8068 12.26.2011-16:00:00 18.8118 12.26.2011-17:00:00 18.8068 12.26.2011-18:00:00 18.8118 12.26.2011-19:00:00 18.8118 12.26.2011-20:00:00 18.8169 12.26.2011-21:00:00 18.8169 12.26.2011-22:00:00 18.8169 12.26.2011-23:00:00 18.8219 12.27.2011-00:00:00 18.8269 12.27.2011-01:00:00 18.8319 12.27.2011-02:00:00 18.8219 12.27.2011-03:00:00 18.8118 12.27.2011-04:00:00 18.8219 12.27.2011-05:00:00 18.8269 12.27.2011-06:00:00 18.8420 12.27.2011-07:00:00 18.8570 12.27.2011-08:00:00 18.9223 12.27.2011-09:00:00 18.9575 12.27.2011-10:00:00 18.9776 12.27.2011-11:00:00 19.0679 12.27.2011-12:00:00 19.1935 12.27.2011-13:00:00 19.2437 12.27.2011-14:00:00 19.2990 12.27.2011-15:00:00 19.3642 12.27.2011-16:00:00 19.4195 12.27.2011-17:00:00 19.4446 12.27.2011-18:00:00 19.4697 12.27.2011-19:00:00 19.4948 12.27.2011-20:00:00 19.5651 12.27.2011-21:00:00 19.6756 12.27.2011-22:00:00 19.7610 12.27.2011-23:00:00 19.8514 12.28.2011-00:00:00 20.0924 12.28.2011-01:00:00 20.3134 12.28.2011-02:00:00 20.5544 12.28.2011-03:00:00 20.7653 12.28.2011-04:00:00 21.0064 12.28.2011-05:00:00 21.1671 12.28.2011-06:00:00 21.3780 12.28.2011-07:00:00 21.5588 12.28.2011-08:00:00 21.7797 12.28.2011-09:00:00 22.1564 12.28.2011-10:00:00 22.5732 12.28.2011-11:00:00 22.8343 12.28.2011-12:00:00 23.0151 12.28.2011-13:00:00 23.0955 12.28.2011-14:00:00 23.1708 12.28.2011-15:00:00 23.2511 12.28.2011-16:00:00 23.2863 12.28.2011-17:00:00 23.3365 12.28.2011-18:00:00 23.3616 12.28.2011-19:00:00 23.3968 12.28.2011-20:00:00 23.4068 12.28.2011-21:00:00 23.4269 12.28.2011-22:00:00 23.4972 12.28.2011-23:00:00 23.5474 12.29.2011-00:00:00 23.6680 12.29.2011-01:00:00 23.8035 12.29.2011-02:00:00 23.8688 12.29.2011-03:00:00 23.9693 12.29.2011-04:00:00 24.0145 12.29.2011-05:00:00 24.1049 12.29.2011-06:00:00 24.2254 12.29.2011-07:00:00 24.2756 12.29.2011-08:00:00 24.3007 12.29.2011-09:00:00 24.3158 12.29.2011-10:00:00 24.3308 12.29.2011-11:00:00 24.3308 12.29.2011-12:00:00 24.3409 12.29.2011-13:00:00 24.3308 12.29.2011-14:00:00 24.3258 12.29.2011-15:00:00 24.3208 12.29.2011-16:00:00 24.3208 12.29.2011-17:00:00 24.3208 12.29.2011-18:00:00 24.3158 12.29.2011-19:00:00 24.3158 12.29.2011-20:00:00 24.3208 12.29.2011-21:00:00 24.3208 12.29.2011-22:00:00 24.3308 12.29.2011-23:00:00 24.3409 12.30.2011-00:00:00 24.3459 12.30.2011-01:00:00 24.3710 12.30.2011-02:00:00 24.4313 12.30.2011-03:00:00 24.4514 12.30.2011-04:00:00 24.4664 12.30.2011-05:00:00 24.4664 12.30.2011-06:00:00 24.4865 12.30.2011-07:00:00 24.5016 12.30.2011-08:00:00 24.4966 12.30.2011-09:00:00 24.5066 12.30.2011-10:00:00 24.5367 12.30.2011-11:00:00 24.5769 12.30.2011-12:00:00 24.6121 12.30.2011-13:00:00 24.6472 12.30.2011-14:00:00 24.6472 12.30.2011-15:00:00 24.6522 12.30.2011-16:00:00 24.6522 12.30.2011-17:00:00 24.6422 12.30.2011-18:00:00 24.6422 12.30.2011-19:00:00 24.6322 12.30.2011-20:00:00 24.6372 12.30.2011-21:00:00 24.6372 12.30.2011-22:00:00 24.6372 12.30.2011-23:00:00 24.6422 12.31.2011-00:00:00 24.6422 12.31.2011-01:00:00 24.6422 12.31.2011-02:00:00 24.6422 12.31.2011-03:00:00 24.6422 12.31.2011-04:00:00 24.6372 12.31.2011-05:00:00 24.6372 12.31.2011-06:00:00 24.6121 12.31.2011-07:00:00 24.5970 12.31.2011-08:00:00 24.5970 12.31.2011-09:00:00 24.5920 12.31.2011-10:00:00 24.5870 12.31.2011-11:00:00 24.5769 12.31.2011-12:00:00 24.5719 12.31.2011-13:00:00 24.5719 12.31.2011-14:00:00 24.5719 12.31.2011-15:00:00 24.5568 12.31.2011-16:00:00 24.5568 12.31.2011-17:00:00 24.5568 12.31.2011-18:00:00 24.5618 12.31.2011-19:00:00 24.5669 12.31.2011-20:00:00 24.5669 12.31.2011-21:00:00 24.5568 12.31.2011-22:00:00 24.5618 12.31.2011-23:00:00 24.5618 01.01.2012-00:00:00 24.5618 01.01.2012-01:00:00 24.5618 01.01.2012-02:00:00 24.5418 01.01.2012-03:00:00 24.5217 01.01.2012-04:00:00 24.5116 01.01.2012-05:00:00 24.5016 01.01.2012-06:00:00 24.4915 01.01.2012-07:00:00 24.4865 01.01.2012-08:00:00 24.4815 01.01.2012-09:00:00 24.4664 01.01.2012-10:00:00 24.4514 01.01.2012-11:00:00 24.4363 01.01.2012-12:00:00 24.4564 01.01.2012-13:00:00 24.4514 01.01.2012-14:00:00 24.4564 01.01.2012-15:00:00 24.4614 01.01.2012-16:00:00 24.4614 01.01.2012-17:00:00 24.4413 01.01.2012-18:00:00 24.4363 01.01.2012-19:00:00 24.4212 01.01.2012-20:00:00 24.4112 01.01.2012-21:00:00 24.4062 01.01.2012-22:00:00 24.3811 01.01.2012-23:00:00 24.3660 01.02.2012-00:00:00 24.3559 01.02.2012-01:00:00 24.3459 01.02.2012-02:00:00 24.3258 01.02.2012-03:00:00 24.3108 01.02.2012-04:00:00 24.3057 01.02.2012-05:00:00 24.2957 01.02.2012-06:00:00 24.2706 01.02.2012-07:00:00 24.2455 01.02.2012-08:00:00 24.2455 01.02.2012-09:00:00 24.2254 01.02.2012-10:00:00 24.2204 01.02.2012-11:00:00 24.2103 01.02.2012-12:00:00 24.2003 01.02.2012-13:00:00 24.1852 01.02.2012-14:00:00 24.1651 01.02.2012-15:00:00 24.1400 01.02.2012-16:00:00 24.1300 01.02.2012-17:00:00 24.1099 01.02.2012-18:00:00 24.1049 01.02.2012-19:00:00 24.0948 01.02.2012-20:00:00 24.0898 01.02.2012-21:00:00 24.0597 01.02.2012-22:00:00 24.0396 01.02.2012-23:00:00 24.0346 01.03.2012-00:00:00 24.0295 01.03.2012-01:00:00 24.0295 01.03.2012-02:00:00 24.0245 01.03.2012-03:00:00 24.0044 01.03.2012-04:00:00 24.0044 01.03.2012-05:00:00 24.0044 01.03.2012-06:00:00 24.0094 01.03.2012-07:00:00 24.0245 01.03.2012-08:00:00 24.0145 01.03.2012-09:00:00 24.0044 01.03.2012-10:00:00 24.0044 01.03.2012-11:00:00 23.9894 01.03.2012-12:00:00 23.9894 01.03.2012-13:00:00 23.9894 01.03.2012-14:00:00 24.0044 01.03.2012-15:00:00 23.9944 01.03.2012-16:00:00 23.9843 01.03.2012-17:00:00 23.9793 01.03.2012-18:00:00 23.9793 01.03.2012-19:00:00 23.9743 01.03.2012-20:00:00 23.9592 01.03.2012-21:00:00 23.9492 01.03.2012-22:00:00 23.9442 01.03.2012-23:00:00 23.9291 01.04.2012-00:00:00 23.9190 01.04.2012-01:00:00 23.8889 01.04.2012-02:00:00 23.8839 01.04.2012-03:00:00 23.8839 01.04.2012-04:00:00 23.8789 01.04.2012-05:00:00 23.8638 01.04.2012-06:00:00 23.8638 01.04.2012-07:00:00 23.8588 01.04.2012-08:00:00 23.8538 01.04.2012-09:00:00 23.8538 01.04.2012-10:00:00 23.8437 01.04.2012-11:00:00 23.8337 01.04.2012-12:00:00 23.8236 01.04.2012-13:00:00 23.8136 01.04.2012-14:00:00 23.7985 01.04.2012-15:00:00 23.7784 01.04.2012-16:00:00 23.7684 01.04.2012-17:00:00 23.7684 01.04.2012-18:00:00 23.7583 01.04.2012-19:00:00 23.7583 01.04.2012-20:00:00 23.7885 01.04.2012-21:00:00 23.8035 01.04.2012-22:00:00 23.8437 01.04.2012-23:00:00 23.8588 01.05.2012-00:00:00 23.9291 01.05.2012-01:00:00 23.9894 01.05.2012-02:00:00 24.0195 01.05.2012-03:00:00 24.0094 01.05.2012-04:00:00 24.0094 01.05.2012-05:00:00 24.0195 01.05.2012-06:00:00 24.0245 01.05.2012-07:00:00 24.0396 01.05.2012-08:00:00 24.0647 01.05.2012-09:00:00 24.0797 01.05.2012-10:00:00 24.1049 01.05.2012-11:00:00 24.1099 01.05.2012-12:00:00 24.1149 01.05.2012-13:00:00 24.1199 01.05.2012-14:00:00 24.1249 01.05.2012-15:00:00 24.1300 01.05.2012-16:00:00 24.1350 01.05.2012-17:00:00 24.1501 01.05.2012-18:00:00 24.1450 01.05.2012-19:00:00 24.1400 01.05.2012-20:00:00 24.1400 01.05.2012-21:00:00 24.1350 01.05.2012-22:00:00 24.1249 01.05.2012-23:00:00 24.1300 01.06.2012-00:00:00 24.1199 01.06.2012-01:00:00 24.1199 01.06.2012-02:00:00 24.1149 01.06.2012-03:00:00 24.1199 01.06.2012-04:00:00 24.1149 01.06.2012-05:00:00 24.1149 01.06.2012-06:00:00 24.1049 01.06.2012-07:00:00 24.1049 01.06.2012-08:00:00 24.1049 01.06.2012-09:00:00 24.0998 01.06.2012-10:00:00 24.0948 01.06.2012-11:00:00 24.0948 01.06.2012-12:00:00 24.0898 01.06.2012-13:00:00 24.0797 01.06.2012-14:00:00 24.0797 01.06.2012-15:00:00 24.0747 01.06.2012-16:00:00 24.0747 01.06.2012-17:00:00 24.0647 01.06.2012-18:00:00 24.0647 01.06.2012-19:00:00 24.0647 01.06.2012-20:00:00 24.0546 01.06.2012-21:00:00 24.0546 01.06.2012-22:00:00 24.0396 01.06.2012-23:00:00 24.0245 01.07.2012-00:00:00 24.0145 01.07.2012-01:00:00 24.0044 01.07.2012-02:00:00 23.9944 01.07.2012-03:00:00 23.9793 01.07.2012-04:00:00 23.9743 01.07.2012-05:00:00 23.9693 01.07.2012-06:00:00 23.9642 01.07.2012-07:00:00 23.9542 01.07.2012-08:00:00 23.9341 01.07.2012-09:00:00 23.9241 01.07.2012-10:00:00 23.9190 01.07.2012-11:00:00 23.9090 01.07.2012-12:00:00 23.8939 01.07.2012-13:00:00 23.8889 01.07.2012-14:00:00 23.8688 01.07.2012-15:00:00 23.8638 01.07.2012-16:00:00 23.8638 01.07.2012-17:00:00 23.8588 01.07.2012-18:00:00 23.8487 01.07.2012-19:00:00 23.8437 01.07.2012-20:00:00 23.8337 01.07.2012-21:00:00 23.8186 01.07.2012-22:00:00 23.7985 01.07.2012-23:00:00 23.7784 01.08.2012-00:00:00 23.7533 01.08.2012-01:00:00 23.7483 01.08.2012-02:00:00 23.7433 01.08.2012-03:00:00 23.7433 01.08.2012-04:00:00 23.7282 01.08.2012-05:00:00 23.7132 01.08.2012-06:00:00 23.6981 01.08.2012-07:00:00 23.6780 01.08.2012-08:00:00 23.6680 01.08.2012-09:00:00 23.6428 01.08.2012-10:00:00 23.6278 01.08.2012-11:00:00 23.6127 01.08.2012-12:00:00 23.5977 01.08.2012-13:00:00 23.5926 01.08.2012-14:00:00 23.5876 01.08.2012-15:00:00 23.5776 01.08.2012-16:00:00 23.5625 01.08.2012-17:00:00 23.5474 01.08.2012-18:00:00 23.5374 01.08.2012-19:00:00 23.5073 01.08.2012-20:00:00 23.4872 01.08.2012-21:00:00 23.4671 01.08.2012-22:00:00 23.4520 01.08.2012-23:00:00 23.4219 01.09.2012-00:00:00 23.4169 01.09.2012-01:00:00 23.4118 01.09.2012-02:00:00 23.3968 01.09.2012-03:00:00 23.3817 01.09.2012-04:00:00 23.3717 01.09.2012-05:00:00 23.3666 01.09.2012-06:00:00 23.3415 01.09.2012-07:00:00 23.3114 01.09.2012-08:00:00 23.3064 01.09.2012-09:00:00 23.2813 01.09.2012-10:00:00 23.2461 01.09.2012-11:00:00 23.2461 01.09.2012-12:00:00 23.2009 01.09.2012-13:00:00 23.1708 01.09.2012-14:00:00 23.1407 01.09.2012-15:00:00 23.1306 01.09.2012-16:00:00 23.1356 01.09.2012-17:00:00 23.1859 01.09.2012-18:00:00 23.2562 01.09.2012-19:00:00 23.3566 01.09.2012-20:00:00 23.4068 01.09.2012-21:00:00 23.4269 01.09.2012-22:00:00 23.4470 01.09.2012-23:00:00 23.4470 01.10.2012-00:00:00 23.4470 01.10.2012-01:00:00 23.4520 01.10.2012-02:00:00 23.4621 01.10.2012-03:00:00 23.4771 01.10.2012-04:00:00 23.4621 01.10.2012-05:00:00 23.4771 01.10.2012-06:00:00 23.4922 01.10.2012-07:00:00 23.4972 01.10.2012-08:00:00 23.5022 01.10.2012-09:00:00 23.4922 01.10.2012-10:00:00 23.4872 01.10.2012-11:00:00 23.4821 01.10.2012-12:00:00 23.4872 01.10.2012-13:00:00 23.4872 01.10.2012-14:00:00 23.4721 01.10.2012-15:00:00 23.4671 01.10.2012-16:00:00 23.4721 01.10.2012-17:00:00 23.4721 01.10.2012-18:00:00 23.4721 01.10.2012-19:00:00 23.4721 01.10.2012-20:00:00 23.4671 01.10.2012-21:00:00 23.4621 01.10.2012-22:00:00 23.4520 01.10.2012-23:00:00 23.4520 01.11.2012-00:00:00 23.4470 01.11.2012-01:00:00 23.4470 01.11.2012-02:00:00 23.4470 01.11.2012-03:00:00 23.4370 01.11.2012-04:00:00 23.4118 01.11.2012-05:00:00 23.4018 01.11.2012-06:00:00 23.3867 01.11.2012-07:00:00 23.3767 01.11.2012-08:00:00 23.3666 01.11.2012-09:00:00 23.3466 01.11.2012-10:00:00 23.3415 01.11.2012-11:00:00 23.3265 01.11.2012-12:00:00 23.3114 01.11.2012-13:00:00 23.2963 01.11.2012-14:00:00 23.2863 01.11.2012-15:00:00 23.2662 01.11.2012-16:00:00 23.2511 01.11.2012-17:00:00 23.2260 01.11.2012-18:00:00 23.2260 01.11.2012-19:00:00 23.1959 01.11.2012-20:00:00 23.1859 01.11.2012-21:00:00 23.1808 01.11.2012-22:00:00 23.1708 01.11.2012-23:00:00 23.1557 01.12.2012-00:00:00 23.1507 01.12.2012-01:00:00 23.1306 01.12.2012-02:00:00 23.1306 01.12.2012-03:00:00 23.1005 01.12.2012-04:00:00 23.0854 01.12.2012-05:00:00 23.0653 01.12.2012-06:00:00 23.0402 01.12.2012-07:00:00 23.0151 01.12.2012-08:00:00 22.9800 01.12.2012-09:00:00 22.9599 01.12.2012-10:00:00 22.9448 01.12.2012-11:00:00 22.9398 01.12.2012-12:00:00 22.9147 01.12.2012-13:00:00 22.8996 01.12.2012-14:00:00 22.8996 01.12.2012-15:00:00 22.8695 01.12.2012-16:00:00 22.8494 01.12.2012-17:00:00 22.8394 01.12.2012-18:00:00 22.8243 01.12.2012-19:00:00 22.8092 01.12.2012-20:00:00 22.7690 01.12.2012-21:00:00 22.7439 01.12.2012-22:00:00 22.7289 01.12.2012-23:00:00 22.6887 01.13.2012-00:00:00 22.6736 01.13.2012-01:00:00 22.6485 01.13.2012-02:00:00 22.6234 01.13.2012-03:00:00 22.6184 01.13.2012-04:00:00 22.5933 01.13.2012-05:00:00 22.5832 01.13.2012-06:00:00 22.5581 01.13.2012-07:00:00 22.5380 01.13.2012-08:00:00 22.5129 01.13.2012-09:00:00 22.4979 01.13.2012-10:00:00 22.4878 01.13.2012-11:00:00 22.4577 01.13.2012-12:00:00 22.4276 01.13.2012-13:00:00 22.4025 01.13.2012-14:00:00 22.3824 01.13.2012-15:00:00 22.3723 01.13.2012-16:00:00 22.3623 01.13.2012-17:00:00 22.3171 01.13.2012-18:00:00 22.2970 01.13.2012-19:00:00 22.2568 01.13.2012-20:00:00 22.2468 01.13.2012-21:00:00 22.2418 01.13.2012-22:00:00 22.2166 01.13.2012-23:00:00 22.1915 01.14.2012-00:00:00 22.1765 01.14.2012-01:00:00 22.1765 01.14.2012-02:00:00 22.1514 01.14.2012-03:00:00 22.1262 01.14.2012-04:00:00 22.0961 01.14.2012-05:00:00 22.0760 01.14.2012-06:00:00 22.0610 01.14.2012-07:00:00 22.0459 01.14.2012-08:00:00 22.0158 01.14.2012-09:00:00 22.0007 01.14.2012-10:00:00 21.9856 01.14.2012-11:00:00 21.9806 01.14.2012-12:00:00 21.9505 01.14.2012-13:00:00 21.9153 01.14.2012-14:00:00 21.8852 01.14.2012-15:00:00 21.8551 01.14.2012-16:00:00 21.8300 01.14.2012-17:00:00 21.8199 01.14.2012-18:00:00 21.8049 01.14.2012-19:00:00 21.8049 01.14.2012-20:00:00 21.7898 01.14.2012-21:00:00 21.7697 01.14.2012-22:00:00 21.7546 01.14.2012-23:00:00 21.7245 01.15.2012-00:00:00 21.7094 01.15.2012-01:00:00 21.6743 01.15.2012-02:00:00 21.6492 01.15.2012-03:00:00 21.6442 01.15.2012-04:00:00 21.6090 01.15.2012-05:00:00 21.5588 01.15.2012-06:00:00 21.5387 01.15.2012-07:00:00 21.5286 01.15.2012-08:00:00 21.5035 01.15.2012-09:00:00 21.4734 01.15.2012-10:00:00 21.4282 01.15.2012-11:00:00 21.3830 01.15.2012-12:00:00 21.3629 01.15.2012-13:00:00 21.3428 01.15.2012-14:00:00 21.2876 01.15.2012-15:00:00 21.2776 01.15.2012-16:00:00 21.2374 01.15.2012-17:00:00 21.2123 01.15.2012-18:00:00 21.1771 01.15.2012-19:00:00 21.1621 01.15.2012-20:00:00 21.1520 01.15.2012-21:00:00 21.1420 01.15.2012-22:00:00 21.0968 01.15.2012-23:00:00 21.0616 01.16.2012-00:00:00 21.0466 01.16.2012-01:00:00 21.0265 01.16.2012-02:00:00 20.9963 01.16.2012-03:00:00 20.9762 01.16.2012-04:00:00 20.9511 01.16.2012-05:00:00 20.9310 01.16.2012-06:00:00 20.9059 01.16.2012-07:00:00 20.8859 01.16.2012-08:00:00 20.8708 01.16.2012-09:00:00 20.8457 01.16.2012-10:00:00 20.8306 01.16.2012-11:00:00 20.8105 01.16.2012-12:00:00 20.8005 01.16.2012-13:00:00 20.7704 01.16.2012-14:00:00 20.7553 01.16.2012-15:00:00 20.7302 01.16.2012-16:00:00 20.7151 01.16.2012-17:00:00 20.7051 01.16.2012-18:00:00 20.6900 01.16.2012-19:00:00 20.6649 01.16.2012-20:00:00 20.6599 01.16.2012-21:00:00 20.6398 01.16.2012-22:00:00 20.6247 01.16.2012-23:00:00 20.5996 01.17.2012-00:00:00 20.5845 01.17.2012-01:00:00 20.5544 01.17.2012-02:00:00 20.5293 01.17.2012-03:00:00 20.5142 01.17.2012-04:00:00 20.4992 01.17.2012-05:00:00 20.4741 01.17.2012-06:00:00 20.4640 01.17.2012-07:00:00 20.4540 01.17.2012-08:00:00 20.4439 01.17.2012-09:00:00 20.4188 01.17.2012-10:00:00 20.4038 01.17.2012-11:00:00 20.3887 01.17.2012-12:00:00 20.3686 01.17.2012-13:00:00 20.3385 01.17.2012-14:00:00 20.3184 01.17.2012-15:00:00 20.2933 01.17.2012-16:00:00 20.2682 01.17.2012-17:00:00 20.2631 01.17.2012-18:00:00 20.2531 01.17.2012-19:00:00 20.2380 01.17.2012-20:00:00 20.2380 01.17.2012-21:00:00 20.2330 01.17.2012-22:00:00 20.2280 01.17.2012-23:00:00 20.2481 01.18.2012-00:00:00 20.2431 01.18.2012-01:00:00 20.2380 01.18.2012-02:00:00 20.2280 01.18.2012-03:00:00 20.2129 01.18.2012-04:00:00 20.1928 01.18.2012-05:00:00 20.1778 01.18.2012-06:00:00 20.1677 01.18.2012-07:00:00 20.1476 01.18.2012-08:00:00 20.1527 01.18.2012-09:00:00 20.1326 01.18.2012-10:00:00 20.1276 01.18.2012-11:00:00 20.1276 01.18.2012-12:00:00 20.1125 01.18.2012-13:00:00 20.0924 01.18.2012-14:00:00 20.0723 01.18.2012-15:00:00 20.0522 01.18.2012-16:00:00 20.0372 01.18.2012-17:00:00 20.0221 01.18.2012-18:00:00 20.0221 01.18.2012-19:00:00 20.0070 01.18.2012-20:00:00 19.9970 01.18.2012-21:00:00 19.9819 01.18.2012-22:00:00 19.9568 01.18.2012-23:00:00 19.9367 01.19.2012-00:00:00 19.9267 01.19.2012-01:00:00 19.9066 01.19.2012-02:00:00 19.8915 01.19.2012-03:00:00 19.8564 01.19.2012-04:00:00 19.8514 01.19.2012-05:00:00 19.8413 01.19.2012-06:00:00 19.8262 01.19.2012-07:00:00 19.8112 01.19.2012-08:00:00 19.7961 01.19.2012-09:00:00 19.7861 01.19.2012-10:00:00 19.7559 01.19.2012-11:00:00 19.7559 01.19.2012-12:00:00 19.7409 01.19.2012-13:00:00 19.7208 01.19.2012-14:00:00 19.7208 01.19.2012-15:00:00 19.7007 01.19.2012-16:00:00 19.6907 01.19.2012-17:00:00 19.6756 01.19.2012-18:00:00 19.6555 01.19.2012-19:00:00 19.6505 01.19.2012-20:00:00 19.6505 01.19.2012-21:00:00 19.6655 01.19.2012-22:00:00 19.7107 01.19.2012-23:00:00 19.7610 01.20.2012-00:00:00 19.7760 01.20.2012-01:00:00 19.8011 01.20.2012-02:00:00 19.8011 01.20.2012-03:00:00 19.8011 01.20.2012-04:00:00 19.7861 01.20.2012-05:00:00 19.7660 01.20.2012-06:00:00 19.7559 01.20.2012-07:00:00 19.7559 01.20.2012-08:00:00 19.7459 01.20.2012-09:00:00 19.7509 01.20.2012-10:00:00 19.7459 01.20.2012-11:00:00 19.7861 01.20.2012-12:00:00 19.7710 01.20.2012-13:00:00 19.7810 01.20.2012-14:00:00 19.8262 01.20.2012-15:00:00 19.8765 01.20.2012-16:00:00 19.8966 01.20.2012-17:00:00 19.9367 01.20.2012-18:00:00 19.9568 01.20.2012-19:00:00 20.0221 01.20.2012-20:00:00 20.1376 01.20.2012-21:00:00 20.2682 01.20.2012-22:00:00 20.3837 01.20.2012-23:00:00 20.5795 01.21.2012-00:00:00 20.6950 01.21.2012-01:00:00 20.7804 01.21.2012-02:00:00 20.8808 01.21.2012-03:00:00 21.0616 01.21.2012-04:00:00 21.2374 01.21.2012-05:00:00 21.3579 01.21.2012-06:00:00 21.4533 01.21.2012-07:00:00 21.5086 01.21.2012-08:00:00 21.6341 01.21.2012-09:00:00 21.7245 01.21.2012-10:00:00 21.8199 01.21.2012-11:00:00 21.9304 01.21.2012-12:00:00 22.1162 01.21.2012-13:00:00 22.2669 01.21.2012-14:00:00 22.3874 01.21.2012-15:00:00 22.4778 01.21.2012-16:00:00 22.5230 01.21.2012-17:00:00 22.5631 01.21.2012-18:00:00 22.5983 01.21.2012-19:00:00 22.6335 01.21.2012-20:00:00 22.6736 01.21.2012-21:00:00 22.6937 01.21.2012-22:00:00 22.7138 01.21.2012-23:00:00 22.7439 01.22.2012-00:00:00 22.7640 01.22.2012-01:00:00 22.7741 01.22.2012-02:00:00 22.7942 01.22.2012-03:00:00 22.7791 01.22.2012-04:00:00 22.7690 01.22.2012-05:00:00 22.7640 01.22.2012-06:00:00 22.7841 01.22.2012-07:00:00 22.7891 01.22.2012-08:00:00 22.7891 01.22.2012-09:00:00 22.7891 01.22.2012-10:00:00 22.7791 01.22.2012-11:00:00 22.7690 01.22.2012-12:00:00 22.7690 01.22.2012-13:00:00 22.7640 01.22.2012-14:00:00 22.7640 01.22.2012-15:00:00 22.7590 01.22.2012-16:00:00 22.7490 01.22.2012-17:00:00 22.7439 01.22.2012-18:00:00 22.7339 01.22.2012-19:00:00 22.7289 01.22.2012-20:00:00 22.7540 01.22.2012-21:00:00 22.7942 01.22.2012-22:00:00 22.8092 01.22.2012-23:00:00 22.8142 01.23.2012-00:00:00 22.8293 01.23.2012-01:00:00 22.8193 01.23.2012-02:00:00 22.8243 01.23.2012-03:00:00 22.8193 01.23.2012-04:00:00 22.8293 01.23.2012-05:00:00 22.8343 01.23.2012-06:00:00 22.8494 01.23.2012-07:00:00 22.8544 01.23.2012-08:00:00 22.8494 01.23.2012-09:00:00 22.8394 01.23.2012-10:00:00 22.8243 01.23.2012-11:00:00 22.8193 01.23.2012-12:00:00 22.8142 01.23.2012-13:00:00 22.8142 01.23.2012-14:00:00 22.7992 01.23.2012-15:00:00 22.7891 01.23.2012-16:00:00 22.7891 01.23.2012-17:00:00 22.7741 01.23.2012-18:00:00 22.7690 01.23.2012-19:00:00 22.7690 01.23.2012-20:00:00 22.7590 01.23.2012-21:00:00 22.7439 01.23.2012-22:00:00 22.7339 01.23.2012-23:00:00 22.7088 01.24.2012-00:00:00 22.6887 01.24.2012-01:00:00 22.6787 01.24.2012-02:00:00 22.6485 01.24.2012-03:00:00 22.6435 01.24.2012-04:00:00 22.6284 01.24.2012-05:00:00 22.6234 01.24.2012-06:00:00 22.6033 01.24.2012-07:00:00 22.5883 01.24.2012-08:00:00 22.5782 01.24.2012-09:00:00 22.5732 01.24.2012-10:00:00 22.5581 01.24.2012-11:00:00 22.5481 01.24.2012-12:00:00 22.5280 01.24.2012-13:00:00 22.5280 01.24.2012-14:00:00 22.5180 01.24.2012-15:00:00 22.5129 01.24.2012-16:00:00 22.5230 01.24.2012-17:00:00 22.5280 01.24.2012-18:00:00 22.5581 01.24.2012-19:00:00 22.6184 01.24.2012-20:00:00 22.6787 01.24.2012-21:00:00 22.7640 01.24.2012-22:00:00 22.9398 01.24.2012-23:00:00 23.1005 01.25.2012-00:00:00 23.2461 01.25.2012-01:00:00 23.4018 01.25.2012-02:00:00 23.6127 01.25.2012-03:00:00 23.8086 01.25.2012-04:00:00 23.9894 01.25.2012-05:00:00 24.1049 01.25.2012-06:00:00 24.2404 01.25.2012-07:00:00 24.3660 01.25.2012-08:00:00 24.4514 01.25.2012-09:00:00 24.5568 01.25.2012-10:00:00 24.7477 01.25.2012-11:00:00 24.8832 01.25.2012-12:00:00 24.9134 01.25.2012-13:00:00 24.9586 01.25.2012-14:00:00 24.9937 01.25.2012-15:00:00 25.0138 01.25.2012-16:00:00 25.0490 01.25.2012-17:00:00 25.0590 01.25.2012-18:00:00 25.0942 01.25.2012-19:00:00 25.1193 01.25.2012-20:00:00 25.1745 01.25.2012-21:00:00 25.2247 01.25.2012-22:00:00 25.2498 01.25.2012-23:00:00 25.2599 01.26.2012-00:00:00 25.2649 01.26.2012-01:00:00 25.2749 01.26.2012-02:00:00 25.2850 01.26.2012-03:00:00 25.2900 01.26.2012-04:00:00 25.3051 01.26.2012-05:00:00 25.3201 01.26.2012-06:00:00 25.3151 01.26.2012-07:00:00 25.3151 01.26.2012-08:00:00 25.3101 01.26.2012-09:00:00 25.3051 01.26.2012-10:00:00 25.3051 01.26.2012-11:00:00 25.3201 01.26.2012-12:00:00 25.3201 01.26.2012-13:00:00 25.3252 01.26.2012-14:00:00 25.3402 01.26.2012-15:00:00 25.3402 01.26.2012-16:00:00 25.3453 01.26.2012-17:00:00 25.3402 01.26.2012-18:00:00 25.3402 01.26.2012-19:00:00 25.3453 01.26.2012-20:00:00 25.3302 01.26.2012-21:00:00 25.3151 01.26.2012-22:00:00 25.3151 01.26.2012-23:00:00 25.3001 01.27.2012-00:00:00 25.2900 01.27.2012-01:00:00 25.2749 01.27.2012-02:00:00 25.2448 01.27.2012-03:00:00 25.2297 01.27.2012-04:00:00 25.2147 01.27.2012-05:00:00 25.2147 01.27.2012-06:00:00 25.2097 01.27.2012-07:00:00 25.1946 01.27.2012-08:00:00 25.1745 01.27.2012-09:00:00 25.1444 01.27.2012-10:00:00 25.1343 01.27.2012-11:00:00 25.1142 01.27.2012-12:00:00 25.1042 01.27.2012-13:00:00 25.0791 01.27.2012-14:00:00 25.0640 01.27.2012-15:00:00 25.0389 01.27.2012-16:00:00 25.0389 01.27.2012-17:00:00 25.0188 01.27.2012-18:00:00 25.0038 01.27.2012-19:00:00 24.9937 01.27.2012-20:00:00 24.9837 01.27.2012-21:00:00 24.9686 01.27.2012-22:00:00 24.9586 01.27.2012-23:00:00 24.9284 01.28.2012-00:00:00 24.9084 01.28.2012-01:00:00 24.8883 01.28.2012-02:00:00 24.8832 01.28.2012-03:00:00 24.8581 01.28.2012-04:00:00 24.8531 01.28.2012-05:00:00 24.8380 01.28.2012-06:00:00 24.8129 01.28.2012-07:00:00 24.7979 01.28.2012-08:00:00 24.7627 01.28.2012-09:00:00 24.7577 01.28.2012-10:00:00 24.7527 01.28.2012-11:00:00 24.7225 01.28.2012-12:00:00 24.6924 01.28.2012-13:00:00 24.6723 01.28.2012-14:00:00 24.6573 01.28.2012-15:00:00 24.6573 01.28.2012-16:00:00 24.6372 01.28.2012-17:00:00 24.6221 01.28.2012-18:00:00 24.6020 01.28.2012-19:00:00 24.5819 01.28.2012-20:00:00 24.5769 01.28.2012-21:00:00 24.5719 01.28.2012-22:00:00 24.5719 01.28.2012-23:00:00 24.5819 01.29.2012-00:00:00 24.5920 01.29.2012-01:00:00 24.6271 01.29.2012-02:00:00 24.6573 01.29.2012-03:00:00 24.6874 01.29.2012-04:00:00 24.6773 01.29.2012-05:00:00 24.6874 01.29.2012-06:00:00 24.6924 01.29.2012-07:00:00 24.7025 01.29.2012-08:00:00 24.7225 01.29.2012-09:00:00 24.7376 01.29.2012-10:00:00 24.7426 01.29.2012-11:00:00 24.7878 01.29.2012-12:00:00 24.8230 01.29.2012-13:00:00 24.8933 01.29.2012-14:00:00 24.9636 01.29.2012-15:00:00 25.0841 01.29.2012-16:00:00 25.2549 01.29.2012-17:00:00 25.4507 01.29.2012-18:00:00 25.5963 01.29.2012-19:00:00 25.6466 01.29.2012-20:00:00 25.6717 01.29.2012-21:00:00 25.6867 01.29.2012-22:00:00 25.7219 01.29.2012-23:00:00 25.7470 01.30.2012-00:00:00 25.8073 01.30.2012-01:00:00 25.8625 01.30.2012-02:00:00 25.9127 01.30.2012-03:00:00 25.9629 01.30.2012-04:00:00 26.0081 01.30.2012-05:00:00 26.0483 01.30.2012-06:00:00 26.1136 01.30.2012-07:00:00 26.1688 01.30.2012-08:00:00 26.2291 01.30.2012-09:00:00 26.2492 01.30.2012-10:00:00 26.2542 01.30.2012-11:00:00 26.2592 01.30.2012-12:00:00 26.2693 01.30.2012-13:00:00 26.2693 01.30.2012-14:00:00 26.2592 01.30.2012-15:00:00 26.2592 01.30.2012-16:00:00 26.2592 01.30.2012-17:00:00 26.2642 01.30.2012-18:00:00 26.2693 01.30.2012-19:00:00 26.2642 01.30.2012-20:00:00 26.2592 01.30.2012-21:00:00 26.2442 01.30.2012-22:00:00 26.2442 01.30.2012-23:00:00 26.2442 01.31.2012-00:00:00 26.2442 01.31.2012-01:00:00 26.2442 01.31.2012-02:00:00 26.2391 01.31.2012-03:00:00 26.2341 01.31.2012-04:00:00 26.2291 01.31.2012-05:00:00 26.2291 01.31.2012-06:00:00 26.2040 01.31.2012-07:00:00 26.1839 01.31.2012-08:00:00 26.1990 01.31.2012-09:00:00 26.2140 01.31.2012-10:00:00 26.2191 01.31.2012-11:00:00 26.2191 01.31.2012-12:00:00 26.2140 01.31.2012-13:00:00 26.1990 01.31.2012-14:00:00 26.1889 01.31.2012-15:00:00 26.1889 01.31.2012-16:00:00 26.1839 01.31.2012-17:00:00 26.1789 01.31.2012-18:00:00 26.1739 01.31.2012-19:00:00 26.1638 01.31.2012-20:00:00 26.1437 01.31.2012-21:00:00 26.1287 01.31.2012-22:00:00 26.1086 01.31.2012-23:00:00 26.0935 02.01.2012-00:00:00 26.0784 02.01.2012-01:00:00 26.0734 02.01.2012-02:00:00 26.0533 02.01.2012-03:00:00 26.0232 02.01.2012-04:00:00 26.0132 02.01.2012-05:00:00 25.9981 02.01.2012-06:00:00 25.9680 02.01.2012-07:00:00 25.9579 02.01.2012-08:00:00 25.9429 02.01.2012-09:00:00 25.9429 02.01.2012-10:00:00 25.9177 02.01.2012-11:00:00 25.9177 02.01.2012-12:00:00 25.9127 02.01.2012-13:00:00 25.9077 02.01.2012-14:00:00 25.8977 02.01.2012-15:00:00 25.9177 02.01.2012-16:00:00 25.9328 02.01.2012-17:00:00 25.9579 02.01.2012-18:00:00 25.9680 02.01.2012-19:00:00 25.9730 02.01.2012-20:00:00 25.9730 02.01.2012-21:00:00 25.9780 02.01.2012-22:00:00 25.9730 02.01.2012-23:00:00 25.9780 02.02.2012-00:00:00 25.9730 02.02.2012-01:00:00 25.9680 02.02.2012-02:00:00 25.9579 02.02.2012-03:00:00 25.9429 02.02.2012-04:00:00 25.9228 02.02.2012-05:00:00 25.9027 02.02.2012-06:00:00 25.8876 02.02.2012-07:00:00 25.8625 02.02.2012-08:00:00 25.8525 02.02.2012-09:00:00 25.8324 02.02.2012-10:00:00 25.8173 02.02.2012-11:00:00 25.8173 02.02.2012-12:00:00 25.7972 02.02.2012-13:00:00 25.7922 02.02.2012-14:00:00 25.7721 02.02.2012-15:00:00 25.7520 02.02.2012-16:00:00 25.7219 02.02.2012-17:00:00 25.7118 02.02.2012-18:00:00 25.6968 02.02.2012-19:00:00 25.6817 02.02.2012-20:00:00 25.6717 02.02.2012-21:00:00 25.6566 02.02.2012-22:00:00 25.6415 02.02.2012-23:00:00 25.6315 02.03.2012-00:00:00 25.6215 02.03.2012-01:00:00 25.5913 02.03.2012-02:00:00 25.5712 02.03.2012-03:00:00 25.5511 02.03.2012-04:00:00 25.5311 02.03.2012-05:00:00 25.5260 02.03.2012-06:00:00 25.5210 02.03.2012-07:00:00 25.5110 02.03.2012-08:00:00 25.4909 02.03.2012-09:00:00 25.4658 02.03.2012-10:00:00 25.4306 02.03.2012-11:00:00 25.4105 02.03.2012-12:00:00 25.3904 02.03.2012-13:00:00 25.3704 02.03.2012-14:00:00 25.3302 02.03.2012-15:00:00 25.3101 02.03.2012-16:00:00 25.2800 02.03.2012-17:00:00 25.2498 02.03.2012-18:00:00 25.2348 02.03.2012-19:00:00 25.2297 02.03.2012-20:00:00 25.2147 02.03.2012-21:00:00 25.1946 02.03.2012-22:00:00 25.1645 02.03.2012-23:00:00 25.1394 02.04.2012-00:00:00 25.1042 02.04.2012-01:00:00 25.0690 02.04.2012-02:00:00 25.0540 02.04.2012-03:00:00 25.0239 02.04.2012-04:00:00 24.9937 02.04.2012-05:00:00 24.9636 02.04.2012-06:00:00 24.9485 02.04.2012-07:00:00 24.9033 02.04.2012-08:00:00 24.8933 02.04.2012-09:00:00 24.8481 02.04.2012-10:00:00 24.8431 02.04.2012-11:00:00 24.8380 02.04.2012-12:00:00 24.8079 02.04.2012-13:00:00 24.7778 02.04.2012-14:00:00 24.7527 02.04.2012-15:00:00 24.7225 02.04.2012-16:00:00 24.6924 02.04.2012-17:00:00 24.6773 02.04.2012-18:00:00 24.6623 02.04.2012-19:00:00 24.6422 02.04.2012-20:00:00 24.5970 02.04.2012-21:00:00 24.5870 02.04.2012-22:00:00 24.5719 02.04.2012-23:00:00 24.5468 02.05.2012-00:00:00 24.5367 02.05.2012-01:00:00 24.5166 02.05.2012-02:00:00 24.5066 02.05.2012-03:00:00 24.4915 02.05.2012-04:00:00 24.4915 02.05.2012-05:00:00 24.4815 02.05.2012-06:00:00 24.4363 02.05.2012-07:00:00 24.4212 02.05.2012-08:00:00 24.4062 02.05.2012-09:00:00 24.3710 02.05.2012-10:00:00 24.3409 02.05.2012-11:00:00 24.3208 02.05.2012-12:00:00 24.3158 02.05.2012-13:00:00 24.2856 02.05.2012-14:00:00 24.2706 02.05.2012-15:00:00 24.2505 02.05.2012-16:00:00 24.2153 02.05.2012-17:00:00 24.2103 02.05.2012-18:00:00 24.1952 02.05.2012-19:00:00 24.1752 02.05.2012-20:00:00 24.1501 02.05.2012-21:00:00 24.1300 02.05.2012-22:00:00 24.0797 02.05.2012-23:00:00 24.0647 02.06.2012-00:00:00 24.0496 02.06.2012-01:00:00 24.0044 02.06.2012-02:00:00 23.9743 02.06.2012-03:00:00 23.9693 02.06.2012-04:00:00 23.9341 02.06.2012-05:00:00 23.9090 02.06.2012-06:00:00 23.8789 02.06.2012-07:00:00 23.8789 02.06.2012-08:00:00 23.8688 02.06.2012-09:00:00 23.8236 02.06.2012-10:00:00 23.8086 02.06.2012-11:00:00 23.7835 02.06.2012-12:00:00 23.7433 02.06.2012-13:00:00 23.6880 02.06.2012-14:00:00 23.6830 02.06.2012-15:00:00 23.6479 02.06.2012-16:00:00 23.6127 02.06.2012-17:00:00 23.5977 02.06.2012-18:00:00 23.5725 02.06.2012-19:00:00 23.5424 02.06.2012-20:00:00 23.5223 02.06.2012-21:00:00 23.5173 02.06.2012-22:00:00 23.4972 02.06.2012-23:00:00 23.4721 02.07.2012-00:00:00 23.4570 02.07.2012-01:00:00 23.4319 02.07.2012-02:00:00 23.4068 02.07.2012-03:00:00 23.3867 02.07.2012-04:00:00 23.3516 02.07.2012-05:00:00 23.3466 02.07.2012-06:00:00 23.3064 02.07.2012-07:00:00 23.2662 02.07.2012-08:00:00 23.2361 02.07.2012-09:00:00 23.2059 02.07.2012-10:00:00 23.1758 02.07.2012-11:00:00 23.1557 02.07.2012-12:00:00 23.1507 02.07.2012-13:00:00 23.1055 02.07.2012-14:00:00 23.0804 02.07.2012-15:00:00 23.0603 02.07.2012-16:00:00 23.0402 02.07.2012-17:00:00 23.0151 02.07.2012-18:00:00 22.9950 02.07.2012-19:00:00 22.9448 02.07.2012-20:00:00 22.9398 02.07.2012-21:00:00 22.9348 02.07.2012-22:00:00 22.9147 02.07.2012-23:00:00 22.9147 02.08.2012-00:00:00 22.8845 02.08.2012-01:00:00 22.8845 02.08.2012-02:00:00 22.8745 02.08.2012-03:00:00 22.8594 02.08.2012-04:00:00 22.8243 02.08.2012-05:00:00 22.8092 02.08.2012-06:00:00 22.7590 02.08.2012-07:00:00 22.7238 02.08.2012-08:00:00 22.7038 02.08.2012-09:00:00 22.6837 02.08.2012-10:00:00 22.6535 02.08.2012-11:00:00 22.6435 02.08.2012-12:00:00 22.6134 02.08.2012-13:00:00 22.6033 02.08.2012-14:00:00 22.5883 02.08.2012-15:00:00 22.5782 02.08.2012-16:00:00 22.5431 02.08.2012-17:00:00 22.5079 02.08.2012-18:00:00 22.4828 02.08.2012-19:00:00 22.4728 02.08.2012-20:00:00 22.4577 02.08.2012-21:00:00 22.5079 02.08.2012-22:00:00 22.6033 02.08.2012-23:00:00 22.7188 02.09.2012-00:00:00 22.7590 02.09.2012-01:00:00 22.7891 02.09.2012-02:00:00 22.8343 02.09.2012-03:00:00 22.8645 02.09.2012-04:00:00 22.8695 02.09.2012-05:00:00 22.8845 02.09.2012-06:00:00 22.9147 02.09.2012-07:00:00 22.9398 02.09.2012-08:00:00 22.9649 02.09.2012-09:00:00 22.9749 02.09.2012-10:00:00 23.0151 02.09.2012-11:00:00 23.0252 02.09.2012-12:00:00 23.0754 02.09.2012-13:00:00 23.1407 02.09.2012-14:00:00 23.1808 02.09.2012-15:00:00 23.2461 02.09.2012-16:00:00 23.2963 02.09.2012-17:00:00 23.3415 02.09.2012-18:00:00 23.3867 02.09.2012-19:00:00 23.4319 02.09.2012-20:00:00 23.4420 02.09.2012-21:00:00 23.4621 02.09.2012-22:00:00 23.4922 02.09.2012-23:00:00 23.4922 02.10.2012-00:00:00 23.5324 02.10.2012-01:00:00 23.5324 02.10.2012-02:00:00 23.5776 02.10.2012-03:00:00 23.6177 02.10.2012-04:00:00 23.7031 02.10.2012-05:00:00 23.8136 02.10.2012-06:00:00 23.8738 02.10.2012-07:00:00 23.9492 02.10.2012-08:00:00 24.0245 02.10.2012-09:00:00 24.0546 02.10.2012-10:00:00 24.0998 02.10.2012-11:00:00 24.1752 02.10.2012-12:00:00 24.2254 02.10.2012-13:00:00 24.3509 02.10.2012-14:00:00 24.4815 02.10.2012-15:00:00 24.5518 02.10.2012-16:00:00 24.6221 02.10.2012-17:00:00 24.6673 02.10.2012-18:00:00 24.7025 02.10.2012-19:00:00 24.7477 02.10.2012-20:00:00 24.7878 02.10.2012-21:00:00 24.8380 02.10.2012-22:00:00 24.8632 02.10.2012-23:00:00 24.8632 02.11.2012-00:00:00 24.8933 02.11.2012-01:00:00 24.9033 02.11.2012-02:00:00 24.9234 02.11.2012-03:00:00 24.9485 02.11.2012-04:00:00 24.9736 02.11.2012-05:00:00 24.9586 02.11.2012-06:00:00 24.9686 02.11.2012-07:00:00 24.9686 02.11.2012-08:00:00 24.9736 02.11.2012-09:00:00 24.9787 02.11.2012-10:00:00 24.9736 02.11.2012-11:00:00 24.9787 02.11.2012-12:00:00 24.9686 02.11.2012-13:00:00 24.9736 02.11.2012-14:00:00 24.9787 02.11.2012-15:00:00 24.9787 02.11.2012-16:00:00 24.9787 02.11.2012-17:00:00 24.9887 02.11.2012-18:00:00 24.9887 02.11.2012-19:00:00 24.9787 02.11.2012-20:00:00 24.9686 02.11.2012-21:00:00 24.9636 02.11.2012-22:00:00 24.9736 02.11.2012-23:00:00 24.9736 02.12.2012-00:00:00 24.9736 02.12.2012-01:00:00 24.9686 02.12.2012-02:00:00 24.9636 02.12.2012-03:00:00 24.9586 02.12.2012-04:00:00 24.9586 02.12.2012-05:00:00 24.9535 02.12.2012-06:00:00 24.9535 02.12.2012-07:00:00 24.9234 02.12.2012-08:00:00 24.9134 02.12.2012-09:00:00 24.9134 02.12.2012-10:00:00 24.9033 02.12.2012-11:00:00 24.8983 02.12.2012-12:00:00 24.8732 02.12.2012-13:00:00 24.8531 02.12.2012-14:00:00 24.8280 02.12.2012-15:00:00 24.8180 02.12.2012-16:00:00 24.8129 02.12.2012-17:00:00 24.8079 02.12.2012-18:00:00 24.7928 02.12.2012-19:00:00 24.7627 02.12.2012-20:00:00 24.7527 02.12.2012-21:00:00 24.7326 02.12.2012-22:00:00 24.7175 02.12.2012-23:00:00 24.7025 02.13.2012-00:00:00 24.6874 02.13.2012-01:00:00 24.6874 02.13.2012-02:00:00 24.6723 02.13.2012-03:00:00 24.6573 02.13.2012-04:00:00 24.6322 02.13.2012-05:00:00 24.6020 02.13.2012-06:00:00 24.5769 02.13.2012-07:00:00 24.5518 02.13.2012-08:00:00 24.5468 02.13.2012-09:00:00 24.5418 02.13.2012-10:00:00 24.5267 02.13.2012-11:00:00 24.5166 02.13.2012-12:00:00 24.5116 02.13.2012-13:00:00 24.5166 02.13.2012-14:00:00 24.5116 02.13.2012-15:00:00 24.4915 02.13.2012-16:00:00 24.4815 02.13.2012-17:00:00 24.4463 02.13.2012-18:00:00 24.4263 02.13.2012-19:00:00 24.4212 02.13.2012-20:00:00 24.4062 02.13.2012-21:00:00 24.3911 02.13.2012-22:00:00 24.3811 02.13.2012-23:00:00 24.3509 02.14.2012-00:00:00 24.3308 02.14.2012-01:00:00 24.3108 02.14.2012-02:00:00 24.2957 02.14.2012-03:00:00 24.2806 02.14.2012-04:00:00 24.2555 02.14.2012-05:00:00 24.2404 02.14.2012-06:00:00 24.2053 02.14.2012-07:00:00 24.2003 02.14.2012-08:00:00 24.1701 02.14.2012-09:00:00 24.1350 02.14.2012-10:00:00 24.1300 02.14.2012-11:00:00 24.1099 02.14.2012-12:00:00 24.0898 02.14.2012-13:00:00 24.0697 02.14.2012-14:00:00 24.0546 02.14.2012-15:00:00 24.0546 02.14.2012-16:00:00 24.0396 02.14.2012-17:00:00 24.0396 02.14.2012-18:00:00 24.0094 02.14.2012-19:00:00 24.0044 02.14.2012-20:00:00 23.9743 02.14.2012-21:00:00 23.9492 02.14.2012-22:00:00 23.9391 02.14.2012-23:00:00 23.9291 02.15.2012-00:00:00 23.9140 02.15.2012-01:00:00 23.9140 02.15.2012-02:00:00 23.9090 02.15.2012-03:00:00 23.8789 02.15.2012-04:00:00 23.8337 02.15.2012-05:00:00 23.8236 02.15.2012-06:00:00 23.7835 02.15.2012-07:00:00 23.7634 02.15.2012-08:00:00 23.7383 02.15.2012-09:00:00 23.7232 02.15.2012-10:00:00 23.6830 02.15.2012-11:00:00 23.6579 02.15.2012-12:00:00 23.6378 02.15.2012-13:00:00 23.6278 02.15.2012-14:00:00 23.5876 02.15.2012-15:00:00 23.5625 02.15.2012-16:00:00 23.5324 02.15.2012-17:00:00 23.5073 02.15.2012-18:00:00 23.4872 02.15.2012-19:00:00 23.4721 02.15.2012-20:00:00 23.4470 02.15.2012-21:00:00 23.4169 02.15.2012-22:00:00 23.4018 02.15.2012-23:00:00 23.3817 02.16.2012-00:00:00 23.3516 02.16.2012-01:00:00 23.3315 02.16.2012-02:00:00 23.3214 02.16.2012-03:00:00 23.2863 02.16.2012-04:00:00 23.2461 02.16.2012-05:00:00 23.2009 02.16.2012-06:00:00 23.1507 02.16.2012-07:00:00 23.1256 02.16.2012-08:00:00 23.1105 02.16.2012-09:00:00 23.0754 02.16.2012-10:00:00 23.0603 02.16.2012-11:00:00 23.0352 02.16.2012-12:00:00 23.0201 02.16.2012-13:00:00 23.0051 02.16.2012-14:00:00 22.9749 02.16.2012-15:00:00 22.9448 02.16.2012-16:00:00 22.9297 02.16.2012-17:00:00 22.9147 02.16.2012-18:00:00 22.8745 02.16.2012-19:00:00 22.8544 02.16.2012-20:00:00 22.8142 02.16.2012-21:00:00 22.8092 02.16.2012-22:00:00 22.7891 02.16.2012-23:00:00 22.7540 02.17.2012-00:00:00 22.7289 02.17.2012-01:00:00 22.7038 02.17.2012-02:00:00 22.6787 02.17.2012-03:00:00 22.6535 02.17.2012-04:00:00 22.6435 02.17.2012-05:00:00 22.6385 02.17.2012-06:00:00 22.6335 02.17.2012-07:00:00 22.6184 02.17.2012-08:00:00 22.6134 02.17.2012-09:00:00 22.6284 02.17.2012-10:00:00 22.6435 02.17.2012-11:00:00 22.6485 02.17.2012-12:00:00 22.6686 02.17.2012-13:00:00 22.6636 02.17.2012-14:00:00 22.6787 02.17.2012-15:00:00 22.6937 02.17.2012-16:00:00 22.6686 02.17.2012-17:00:00 22.6535 02.17.2012-18:00:00 22.6485 02.17.2012-19:00:00 22.6284 02.17.2012-20:00:00 22.6435 02.17.2012-21:00:00 22.7891 02.17.2012-22:00:00 22.9850 02.17.2012-23:00:00 23.0754 02.18.2012-00:00:00 23.1407 02.18.2012-01:00:00 23.2160 02.18.2012-02:00:00 23.2160 02.18.2012-03:00:00 23.2210 02.18.2012-04:00:00 23.2662 02.18.2012-05:00:00 23.3365 02.18.2012-06:00:00 23.3767 02.18.2012-07:00:00 23.3968 02.18.2012-08:00:00 23.4118 02.18.2012-09:00:00 23.4118 02.18.2012-10:00:00 23.4169 02.18.2012-11:00:00 23.4169 02.18.2012-12:00:00 23.4219 02.18.2012-13:00:00 23.4319 02.18.2012-14:00:00 23.4470 02.18.2012-15:00:00 23.4420 02.18.2012-16:00:00 23.4470 02.18.2012-17:00:00 23.4520 02.18.2012-18:00:00 23.4470 02.18.2012-19:00:00 23.4570 02.18.2012-20:00:00 23.4470 02.18.2012-21:00:00 23.4621 02.18.2012-22:00:00 23.4621 02.18.2012-23:00:00 23.4721 02.19.2012-00:00:00 23.4922 02.19.2012-01:00:00 23.4922 02.19.2012-02:00:00 23.4972 02.19.2012-03:00:00 23.5073 02.19.2012-04:00:00 23.5123 02.19.2012-05:00:00 23.5073 02.19.2012-06:00:00 23.4972 02.19.2012-07:00:00 23.4922 02.19.2012-08:00:00 23.4972 02.19.2012-09:00:00 23.4922 02.19.2012-10:00:00 23.4872 02.19.2012-11:00:00 23.4671 02.19.2012-12:00:00 23.4570 02.19.2012-13:00:00 23.4470 02.19.2012-14:00:00 23.4470 02.19.2012-15:00:00 23.4470 02.19.2012-16:00:00 23.4420 02.19.2012-17:00:00 23.4118 02.19.2012-18:00:00 23.4018 02.19.2012-19:00:00 23.3817 02.19.2012-20:00:00 23.3666 02.19.2012-21:00:00 23.3516 02.19.2012-22:00:00 23.3415 02.19.2012-23:00:00 23.3315 02.20.2012-00:00:00 23.3214 02.20.2012-01:00:00 23.3064 02.20.2012-02:00:00 23.3014 02.20.2012-03:00:00 23.2763 02.20.2012-04:00:00 23.2662 02.20.2012-05:00:00 23.2612 02.20.2012-06:00:00 23.2411 02.20.2012-07:00:00 23.2311 02.20.2012-08:00:00 23.2009 02.20.2012-09:00:00 23.1808 02.20.2012-10:00:00 23.1658 02.20.2012-11:00:00 23.1607 02.20.2012-12:00:00 23.1407 02.20.2012-13:00:00 23.1356 02.20.2012-14:00:00 23.1206 02.20.2012-15:00:00 23.1055 02.20.2012-16:00:00 23.0955 02.20.2012-17:00:00 23.0804 02.20.2012-18:00:00 23.0704 02.20.2012-19:00:00 23.0503 02.20.2012-20:00:00 23.0352 02.20.2012-21:00:00 23.0051 02.20.2012-22:00:00 22.9850 02.20.2012-23:00:00 22.9850 02.21.2012-00:00:00 22.9699 02.21.2012-01:00:00 22.9699 02.21.2012-02:00:00 22.9649 02.21.2012-03:00:00 22.9448 02.21.2012-04:00:00 22.9448 02.21.2012-05:00:00 22.9448 02.21.2012-06:00:00 22.9398 02.21.2012-07:00:00 22.9900 02.21.2012-08:00:00 23.0352 02.21.2012-09:00:00 23.1306 02.21.2012-10:00:00 23.2361 02.21.2012-11:00:00 23.3968 02.21.2012-12:00:00 23.6680 02.21.2012-13:00:00 23.9693 02.21.2012-14:00:00 24.2153 02.21.2012-15:00:00 24.4263 02.21.2012-16:00:00 24.7376 02.21.2012-17:00:00 24.8983 02.21.2012-18:00:00 25.0841 02.21.2012-19:00:00 25.2046 02.21.2012-20:00:00 25.3252 02.21.2012-21:00:00 25.3854 02.21.2012-22:00:00 25.4256 02.21.2012-23:00:00 25.4909 02.22.2012-00:00:00 25.6466 02.22.2012-01:00:00 25.7219 02.22.2012-02:00:00 25.7721 02.22.2012-03:00:00 25.7872 02.22.2012-04:00:00 25.8474 02.22.2012-05:00:00 25.8675 02.22.2012-06:00:00 25.9127 02.22.2012-07:00:00 25.9629 02.22.2012-08:00:00 25.9830 02.22.2012-09:00:00 26.0182 02.22.2012-10:00:00 26.0784 02.22.2012-11:00:00 26.1136 02.22.2012-12:00:00 26.1236 02.22.2012-13:00:00 26.1538 02.22.2012-14:00:00 26.1789 02.22.2012-15:00:00 26.1789 02.22.2012-16:00:00 26.1789 02.22.2012-17:00:00 26.1638 02.22.2012-18:00:00 26.1588 02.22.2012-19:00:00 26.1437 02.22.2012-20:00:00 26.1287 02.22.2012-21:00:00 26.1236 02.22.2012-22:00:00 26.1186 02.22.2012-23:00:00 26.1136 02.23.2012-00:00:00 26.1035 02.23.2012-01:00:00 26.0935 02.23.2012-02:00:00 26.0835 02.23.2012-03:00:00 26.0784 02.23.2012-04:00:00 26.0734 02.23.2012-05:00:00 26.0533 02.23.2012-06:00:00 26.0584 02.23.2012-07:00:00 26.0533 02.23.2012-08:00:00 26.0483 02.23.2012-09:00:00 26.0433 02.23.2012-10:00:00 26.0282 02.23.2012-11:00:00 26.0132 02.23.2012-12:00:00 25.9830 02.23.2012-13:00:00 25.9780 02.23.2012-14:00:00 25.9680 02.23.2012-15:00:00 25.9780 02.23.2012-16:00:00 25.9780 02.23.2012-17:00:00 25.9730 02.23.2012-18:00:00 25.9730 02.23.2012-19:00:00 25.9579 02.23.2012-20:00:00 25.9228 02.23.2012-21:00:00 25.9127 02.23.2012-22:00:00 25.8876 02.23.2012-23:00:00 25.8725 02.24.2012-00:00:00 25.8725 02.24.2012-01:00:00 25.8725 02.24.2012-02:00:00 25.8675 02.24.2012-03:00:00 25.8675 02.24.2012-04:00:00 25.8474 02.24.2012-05:00:00 25.8324 02.24.2012-06:00:00 25.8324 02.24.2012-07:00:00 25.8273 02.24.2012-08:00:00 25.8223 02.24.2012-09:00:00 25.8123 02.24.2012-10:00:00 25.8073 02.24.2012-11:00:00 25.7872 02.24.2012-12:00:00 25.7771 02.24.2012-13:00:00 25.7570 02.24.2012-14:00:00 25.7520 02.24.2012-15:00:00 25.7470 02.24.2012-16:00:00 25.7319 02.24.2012-17:00:00 25.7269 02.24.2012-18:00:00 25.7269 02.24.2012-19:00:00 25.7219 02.24.2012-20:00:00 25.7169 02.24.2012-21:00:00 25.7219 02.24.2012-22:00:00 25.7319 02.24.2012-23:00:00 25.7370 02.25.2012-00:00:00 25.7520 02.25.2012-01:00:00 25.7922 02.25.2012-02:00:00 25.8374 02.25.2012-03:00:00 25.8977 02.25.2012-04:00:00 25.9529 02.25.2012-05:00:00 25.9830 02.25.2012-06:00:00 26.0182 02.25.2012-07:00:00 26.0282 02.25.2012-08:00:00 26.0332 02.25.2012-09:00:00 26.0332 02.25.2012-10:00:00 26.0332 02.25.2012-11:00:00 26.0383 02.25.2012-12:00:00 26.0383 02.25.2012-13:00:00 26.0332 02.25.2012-14:00:00 26.0232 02.25.2012-15:00:00 26.0081 02.25.2012-16:00:00 25.9981 02.25.2012-17:00:00 25.9780 02.25.2012-18:00:00 25.9780 02.25.2012-19:00:00 25.9780 02.25.2012-20:00:00 25.9730 02.25.2012-21:00:00 25.9579 02.25.2012-22:00:00 25.9529 02.25.2012-23:00:00 25.9529 02.26.2012-00:00:00 25.9378 02.26.2012-01:00:00 25.9228 02.26.2012-02:00:00 25.9127 02.26.2012-03:00:00 25.9077 02.26.2012-04:00:00 25.8876 02.26.2012-05:00:00 25.8575 02.26.2012-06:00:00 25.8324 02.26.2012-07:00:00 25.8073 02.26.2012-08:00:00 25.7972 02.26.2012-09:00:00 25.7872 02.26.2012-10:00:00 25.7872 02.26.2012-11:00:00 25.7570 02.26.2012-12:00:00 25.7470 02.26.2012-13:00:00 25.7319 02.26.2012-14:00:00 25.7018 02.26.2012-15:00:00 25.6867 02.26.2012-16:00:00 25.6817 02.26.2012-17:00:00 25.6717 02.26.2012-18:00:00 25.6566 02.26.2012-19:00:00 25.6466 02.26.2012-20:00:00 25.6315 02.26.2012-21:00:00 25.5963 02.26.2012-22:00:00 25.5763 02.26.2012-23:00:00 25.5612 02.27.2012-00:00:00 25.5411 02.27.2012-01:00:00 25.5260 02.27.2012-02:00:00 25.4859 02.27.2012-03:00:00 25.4557 02.27.2012-04:00:00 25.4407 02.27.2012-05:00:00 25.4105 02.27.2012-06:00:00 25.3804 02.27.2012-07:00:00 25.3653 02.27.2012-08:00:00 25.3201 02.27.2012-09:00:00 25.3151 02.27.2012-10:00:00 25.2800 02.27.2012-11:00:00 25.2297 02.27.2012-12:00:00 25.2046 02.27.2012-13:00:00 25.1946 02.27.2012-14:00:00 25.1795 02.27.2012-15:00:00 25.1544 02.27.2012-16:00:00 25.1343 02.27.2012-17:00:00 25.1092 02.27.2012-18:00:00 25.0992 02.27.2012-19:00:00 25.0640 02.27.2012-20:00:00 25.0490 02.27.2012-21:00:00 25.0188 02.27.2012-22:00:00 24.9937 02.27.2012-23:00:00 24.9787 02.28.2012-00:00:00 24.9636 02.28.2012-01:00:00 24.9284 02.28.2012-02:00:00 24.9033 02.28.2012-03:00:00 24.8782 02.28.2012-04:00:00 24.8632 02.28.2012-05:00:00 24.8330 02.28.2012-06:00:00 24.8079 02.28.2012-07:00:00 24.7928 02.28.2012-08:00:00 24.7728 02.28.2012-09:00:00 24.7477 02.28.2012-10:00:00 24.7276 02.28.2012-11:00:00 24.7175 02.28.2012-12:00:00 24.6874 02.28.2012-13:00:00 24.6673 02.28.2012-14:00:00 24.6372 02.28.2012-15:00:00 24.6271 02.28.2012-16:00:00 24.5870 02.28.2012-17:00:00 24.5719 02.28.2012-18:00:00 24.5568 02.28.2012-19:00:00 24.5367 02.28.2012-20:00:00 24.5116 02.28.2012-21:00:00 24.5016 02.28.2012-22:00:00 24.4715 02.28.2012-23:00:00 24.4664 02.29.2012-00:00:00 24.4664 02.29.2012-01:00:00 24.4614 02.29.2012-02:00:00 24.4614 02.29.2012-03:00:00 24.4514 02.29.2012-04:00:00 24.4313 02.29.2012-05:00:00 24.4062 02.29.2012-06:00:00 24.3911 02.29.2012-07:00:00 24.3760 02.29.2012-08:00:00 24.3459 02.29.2012-09:00:00 24.3359 02.29.2012-10:00:00 24.3308 02.29.2012-11:00:00 24.3108 02.29.2012-12:00:00 24.3057 02.29.2012-13:00:00 24.2856 02.29.2012-14:00:00 24.2756 02.29.2012-15:00:00 24.2404 02.29.2012-16:00:00 24.2103 02.29.2012-17:00:00 24.1802 02.29.2012-18:00:00 24.1601 02.29.2012-19:00:00 24.1249 02.29.2012-20:00:00 24.1149 02.29.2012-21:00:00 24.0998 02.29.2012-22:00:00 24.0848 02.29.2012-23:00:00 24.0697 03.01.2012-00:00:00 24.0647 03.01.2012-01:00:00 24.0396 03.01.2012-02:00:00 24.0145 03.01.2012-03:00:00 23.9894 03.01.2012-04:00:00 23.9743 03.01.2012-05:00:00 23.9542 03.01.2012-06:00:00 23.9391 03.01.2012-07:00:00 23.9241 03.01.2012-08:00:00 23.8990 03.01.2012-09:00:00 23.8688 03.01.2012-10:00:00 23.8487 03.01.2012-11:00:00 23.8186 03.01.2012-12:00:00 23.7835 03.01.2012-13:00:00 23.7583 03.01.2012-14:00:00 23.7383 03.01.2012-15:00:00 23.6981 03.01.2012-16:00:00 23.6680 03.01.2012-17:00:00 23.6378 03.01.2012-18:00:00 23.6177 03.01.2012-19:00:00 23.5977 03.01.2012-20:00:00 23.5826 03.01.2012-21:00:00 23.5525 03.01.2012-22:00:00 23.5273 03.01.2012-23:00:00 23.5073 03.02.2012-00:00:00 23.4821 03.02.2012-01:00:00 23.4721 03.02.2012-02:00:00 23.4269 03.02.2012-03:00:00 23.4118 03.02.2012-04:00:00 23.3817 03.02.2012-05:00:00 23.3365 03.02.2012-06:00:00 23.3214 03.02.2012-07:00:00 23.2963 03.02.2012-08:00:00 23.2712 03.02.2012-09:00:00 23.2461 03.02.2012-10:00:00 23.2260 03.02.2012-11:00:00 23.2009 03.02.2012-12:00:00 23.1658 03.02.2012-13:00:00 23.1206 03.02.2012-14:00:00 23.1005 03.02.2012-15:00:00 23.0603 03.02.2012-16:00:00 23.0252 03.02.2012-17:00:00 23.0201 03.02.2012-18:00:00 22.9950 03.02.2012-19:00:00 22.9950 03.02.2012-20:00:00 22.9699 03.02.2012-21:00:00 22.9549 03.02.2012-22:00:00 22.9649 03.02.2012-23:00:00 22.9850 03.03.2012-00:00:00 23.0051 03.03.2012-01:00:00 23.0201 03.03.2012-02:00:00 23.0754 03.03.2012-03:00:00 23.1105 03.03.2012-04:00:00 23.1557 03.03.2012-05:00:00 23.2009 03.03.2012-06:00:00 23.2411 03.03.2012-07:00:00 23.3064 03.03.2012-08:00:00 23.3767 03.03.2012-09:00:00 23.4520 03.03.2012-10:00:00 23.5675 03.03.2012-11:00:00 23.6730 03.03.2012-12:00:00 23.7332 03.03.2012-13:00:00 23.8236 03.03.2012-14:00:00 23.9140 03.03.2012-15:00:00 24.1049 03.03.2012-16:00:00 24.2153 03.03.2012-17:00:00 24.3258 03.03.2012-18:00:00 24.4112 03.03.2012-19:00:00 24.4664 03.03.2012-20:00:00 24.5317 03.03.2012-21:00:00 24.6221 03.03.2012-22:00:00 24.6673 03.03.2012-23:00:00 24.7276 03.04.2012-00:00:00 24.7828 03.04.2012-01:00:00 24.8330 03.04.2012-02:00:00 24.8933 03.04.2012-03:00:00 24.9435 03.04.2012-04:00:00 25.0138 03.04.2012-05:00:00 25.0791 03.04.2012-06:00:00 25.1092 03.04.2012-07:00:00 25.1293 03.04.2012-08:00:00 25.1594 03.04.2012-09:00:00 25.1846 03.04.2012-10:00:00 25.1896 03.04.2012-11:00:00 25.1996 03.04.2012-12:00:00 25.1996 03.04.2012-13:00:00 25.2097 03.04.2012-14:00:00 25.2247 03.04.2012-15:00:00 25.2348 03.04.2012-16:00:00 25.2398 03.04.2012-17:00:00 25.2549 03.04.2012-18:00:00 25.2649 03.04.2012-19:00:00 25.2749 03.04.2012-20:00:00 25.2800 03.04.2012-21:00:00 25.2900 03.04.2012-22:00:00 25.2850 03.04.2012-23:00:00 25.2850 03.05.2012-00:00:00 25.2850 03.05.2012-01:00:00 25.2850 03.05.2012-02:00:00 25.2850 03.05.2012-03:00:00 25.2699 03.05.2012-04:00:00 25.2699 03.05.2012-05:00:00 25.2699 03.05.2012-06:00:00 25.2850 03.05.2012-07:00:00 25.2800 03.05.2012-08:00:00 25.2850 03.05.2012-09:00:00 25.2800 03.05.2012-10:00:00 25.2800 03.05.2012-11:00:00 25.3051 03.05.2012-12:00:00 25.3553 03.05.2012-13:00:00 25.4457 03.05.2012-14:00:00 25.4909 03.05.2012-15:00:00 25.5562 03.05.2012-16:00:00 25.5662 03.05.2012-17:00:00 25.6215 03.05.2012-18:00:00 25.6566 03.05.2012-19:00:00 25.6817 03.05.2012-20:00:00 25.7771 03.05.2012-21:00:00 25.8474 03.05.2012-22:00:00 25.8725 03.05.2012-23:00:00 25.8675 03.06.2012-00:00:00 25.8876 03.06.2012-01:00:00 25.8776 03.06.2012-02:00:00 25.8876 03.06.2012-03:00:00 25.8826 03.06.2012-04:00:00 25.8776 03.06.2012-05:00:00 25.8675 03.06.2012-06:00:00 25.8625 03.06.2012-07:00:00 25.8525 03.06.2012-08:00:00 25.8474 03.06.2012-09:00:00 25.8424 03.06.2012-10:00:00 25.8374 03.06.2012-11:00:00 25.8223 03.06.2012-12:00:00 25.8123 03.06.2012-13:00:00 25.7922 03.06.2012-14:00:00 25.7671 03.06.2012-15:00:00 25.7570 03.06.2012-16:00:00 25.7470 03.06.2012-17:00:00 25.7420 03.06.2012-18:00:00 25.7269 03.06.2012-19:00:00 25.7219 03.06.2012-20:00:00 25.6918 03.06.2012-21:00:00 25.6767 03.06.2012-22:00:00 25.6616 03.06.2012-23:00:00 25.6466 03.07.2012-00:00:00 25.6365 03.07.2012-01:00:00 25.6315 03.07.2012-02:00:00 25.6265 03.07.2012-03:00:00 25.6265 03.07.2012-04:00:00 25.6164 03.07.2012-05:00:00 25.6014 03.07.2012-06:00:00 25.5863 03.07.2012-07:00:00 25.5662 03.07.2012-08:00:00 25.5562 03.07.2012-09:00:00 25.5511 03.07.2012-10:00:00 25.5361 03.07.2012-11:00:00 25.5160 03.07.2012-12:00:00 25.4959 03.07.2012-13:00:00 25.4808 03.07.2012-14:00:00 25.4608 03.07.2012-15:00:00 25.4507 03.07.2012-16:00:00 25.4457 03.07.2012-17:00:00 25.4256 03.07.2012-18:00:00 25.4256 03.07.2012-19:00:00 25.4005 03.07.2012-20:00:00 25.3904 03.07.2012-21:00:00 25.3854 03.07.2012-22:00:00 25.3804 03.07.2012-23:00:00 25.3653 03.08.2012-00:00:00 25.3453 03.08.2012-01:00:00 25.3352 03.08.2012-02:00:00 25.2900 03.08.2012-03:00:00 25.2599 03.08.2012-04:00:00 25.2599 03.08.2012-05:00:00 25.2348 03.08.2012-06:00:00 25.2197 03.08.2012-07:00:00 25.2046 03.08.2012-08:00:00 25.1795 03.08.2012-09:00:00 25.1544 03.08.2012-10:00:00 25.1544 03.08.2012-11:00:00 25.1394 03.08.2012-12:00:00 25.1142 03.08.2012-13:00:00 25.0992 03.08.2012-14:00:00 25.0841 03.08.2012-15:00:00 25.0741 03.08.2012-16:00:00 25.0439 03.08.2012-17:00:00 25.0439 03.08.2012-18:00:00 25.0289 03.08.2012-19:00:00 24.9987 03.08.2012-20:00:00 24.9837 03.08.2012-21:00:00 24.9686 03.08.2012-22:00:00 24.9485 03.08.2012-23:00:00 24.9284 03.09.2012-00:00:00 24.9284 03.09.2012-01:00:00 24.9033 03.09.2012-02:00:00 24.9033 03.09.2012-03:00:00 24.8782 03.09.2012-04:00:00 24.8531 03.09.2012-05:00:00 24.8280 03.09.2012-06:00:00 24.8129 03.09.2012-07:00:00 24.8029 03.09.2012-08:00:00 24.7878 03.09.2012-09:00:00 24.7677 03.09.2012-10:00:00 24.7577 03.09.2012-11:00:00 24.7477 03.09.2012-12:00:00 24.7326 03.09.2012-13:00:00 24.7225 03.09.2012-14:00:00 24.7175 03.09.2012-15:00:00 24.7025 03.09.2012-16:00:00 24.7025 03.09.2012-17:00:00 24.6924 03.09.2012-18:00:00 24.6874 03.09.2012-19:00:00 24.6773 03.09.2012-20:00:00 24.6673 03.09.2012-21:00:00 24.6673 03.09.2012-22:00:00 24.6773 03.09.2012-23:00:00 24.7276 03.10.2012-00:00:00 24.7728 03.10.2012-01:00:00 24.8230 03.10.2012-02:00:00 24.9134 03.10.2012-03:00:00 25.0038 03.10.2012-04:00:00 25.0640 03.10.2012-05:00:00 25.1645 03.10.2012-06:00:00 25.2197 03.10.2012-07:00:00 25.2699 03.10.2012-08:00:00 25.3101 03.10.2012-09:00:00 25.3754 03.10.2012-10:00:00 25.4356 03.10.2012-11:00:00 25.4708 03.10.2012-12:00:00 25.5009 03.10.2012-13:00:00 25.5361 03.10.2012-14:00:00 25.5612 03.10.2012-15:00:00 25.5662 03.10.2012-16:00:00 25.5612 03.10.2012-17:00:00 25.5763 03.10.2012-18:00:00 25.5712 03.10.2012-19:00:00 25.5662 03.10.2012-20:00:00 25.5612 03.10.2012-21:00:00 25.5562 03.10.2012-22:00:00 25.5562 03.10.2012-23:00:00 25.5411 03.11.2012-00:00:00 25.5411 03.11.2012-01:00:00 25.5311 03.11.2012-02:00:00 25.5361 03.11.2012-03:00:00 25.5311 03.11.2012-04:00:00 25.5260 03.11.2012-05:00:00 25.5060 03.11.2012-06:00:00 25.5110 03.11.2012-07:00:00 25.5009 03.11.2012-08:00:00 25.5160 03.11.2012-09:00:00 25.5311 03.11.2012-10:00:00 25.5361 03.11.2012-11:00:00 25.5311 03.11.2012-12:00:00 25.5260 03.11.2012-13:00:00 25.5160 03.11.2012-14:00:00 25.5009 03.11.2012-15:00:00 25.4909 03.11.2012-16:00:00 25.4859 03.11.2012-17:00:00 25.4808 03.11.2012-18:00:00 25.4808 03.11.2012-19:00:00 25.4758 03.11.2012-20:00:00 25.4658 03.11.2012-21:00:00 25.4608 03.11.2012-22:00:00 25.4557 03.11.2012-23:00:00 25.4557 03.12.2012-00:00:00 25.4457 03.12.2012-01:00:00 25.4457 03.12.2012-02:00:00 25.4356 03.12.2012-03:00:00 25.4457 03.12.2012-04:00:00 25.4407 03.12.2012-05:00:00 25.4306 03.12.2012-06:00:00 25.4206 03.12.2012-07:00:00 25.4055 03.12.2012-08:00:00 25.4005 03.12.2012-09:00:00 25.3754 03.12.2012-10:00:00 25.3653 03.12.2012-11:00:00 25.3503 03.12.2012-12:00:00 25.3302 03.12.2012-13:00:00 25.3151 03.12.2012-14:00:00 25.3101 03.12.2012-15:00:00 25.2950 03.12.2012-16:00:00 25.2749 03.12.2012-17:00:00 25.2549 03.12.2012-18:00:00 25.2398 03.12.2012-19:00:00 25.2197 03.12.2012-20:00:00 25.2147 03.12.2012-21:00:00 25.1896 03.12.2012-22:00:00 25.1695 03.12.2012-23:00:00 25.1645 03.13.2012-00:00:00 25.1695 03.13.2012-01:00:00 25.1896 03.13.2012-02:00:00 25.1795 03.13.2012-03:00:00 25.2147 03.13.2012-04:00:00 25.2699 03.13.2012-05:00:00 25.3151 03.13.2012-06:00:00 25.3352 03.13.2012-07:00:00 25.3453 03.13.2012-08:00:00 25.3754 03.13.2012-09:00:00 25.3804 03.13.2012-10:00:00 25.3754 03.13.2012-11:00:00 25.3653 03.13.2012-12:00:00 25.3653 03.13.2012-13:00:00 25.3553 03.13.2012-14:00:00 25.3402 03.13.2012-15:00:00 25.3302 03.13.2012-16:00:00 25.3201 03.13.2012-17:00:00 25.3151 03.13.2012-18:00:00 25.3101 03.13.2012-19:00:00 25.3151 03.13.2012-20:00:00 25.3151 03.13.2012-21:00:00 25.3151 03.13.2012-22:00:00 25.3151 03.13.2012-23:00:00 25.3503 03.14.2012-00:00:00 25.3503 03.14.2012-01:00:00 25.3302 03.14.2012-02:00:00 25.3252 03.14.2012-03:00:00 25.3201 03.14.2012-04:00:00 25.2900 03.14.2012-05:00:00 25.2850 03.14.2012-06:00:00 25.2498 03.14.2012-07:00:00 25.2448 03.14.2012-08:00:00 25.2197 03.14.2012-09:00:00 25.2046 03.14.2012-10:00:00 25.1846 03.14.2012-11:00:00 25.1695 03.14.2012-12:00:00 25.1494 03.14.2012-13:00:00 25.1343 03.14.2012-14:00:00 25.1243 03.14.2012-15:00:00 25.0942 03.14.2012-16:00:00 25.0791 03.14.2012-17:00:00 25.0741 03.14.2012-18:00:00 25.0791 03.14.2012-19:00:00 25.0841 03.14.2012-20:00:00 25.0841 03.14.2012-21:00:00 25.1042 03.14.2012-22:00:00 25.1142 03.14.2012-23:00:00 25.1243 03.15.2012-00:00:00 25.1343 03.15.2012-01:00:00 25.1494 03.15.2012-02:00:00 25.1695 03.15.2012-03:00:00 25.1645 03.15.2012-04:00:00 25.1846 03.15.2012-05:00:00 25.1846 03.15.2012-06:00:00 25.1795 03.15.2012-07:00:00 25.1946 03.15.2012-08:00:00 25.2046 03.15.2012-09:00:00 25.2247 03.15.2012-10:00:00 25.2498 03.15.2012-11:00:00 25.2900 03.15.2012-12:00:00 25.3001 03.15.2012-13:00:00 25.2950 03.15.2012-14:00:00 25.2900 03.15.2012-15:00:00 25.2699 03.15.2012-16:00:00 25.2649 03.15.2012-17:00:00 25.2800 03.15.2012-18:00:00 25.3001 03.15.2012-19:00:00 25.3402 03.15.2012-20:00:00 25.3402 03.15.2012-21:00:00 25.3553 03.15.2012-22:00:00 25.3854 03.15.2012-23:00:00 25.4457 03.16.2012-00:00:00 25.4859 03.16.2012-01:00:00 25.5511 03.16.2012-02:00:00 25.5763 03.16.2012-03:00:00 25.6164 03.16.2012-04:00:00 25.6566 03.16.2012-05:00:00 25.6767 03.16.2012-06:00:00 25.6817 03.16.2012-07:00:00 25.6968 03.16.2012-08:00:00 25.7018 03.16.2012-09:00:00 25.7169 03.16.2012-10:00:00 25.7520 03.16.2012-11:00:00 25.7621 03.16.2012-12:00:00 25.7671 03.16.2012-13:00:00 25.7621 03.16.2012-14:00:00 25.7671 03.16.2012-15:00:00 25.7771 03.16.2012-16:00:00 25.7922 03.16.2012-17:00:00 25.8022 03.16.2012-18:00:00 25.8223 03.16.2012-19:00:00 25.8324 03.16.2012-20:00:00 25.8474 03.16.2012-21:00:00 25.8424 03.16.2012-22:00:00 25.8525 03.16.2012-23:00:00 25.8575 03.17.2012-00:00:00 25.8474 03.17.2012-01:00:00 25.8525 03.17.2012-02:00:00 25.8525 03.17.2012-03:00:00 25.8525 03.17.2012-04:00:00 25.8374 03.17.2012-05:00:00 25.8324 03.17.2012-06:00:00 25.8022 03.17.2012-07:00:00 25.7771 03.17.2012-08:00:00 25.7621 03.17.2012-09:00:00 25.7470 03.17.2012-10:00:00 25.7269 03.17.2012-11:00:00 25.7018 03.17.2012-12:00:00 25.6968 03.17.2012-13:00:00 25.6717 03.17.2012-14:00:00 25.6667 03.17.2012-15:00:00 25.6667 03.17.2012-16:00:00 25.6566 03.17.2012-17:00:00 25.6767 03.17.2012-18:00:00 25.6918 03.17.2012-19:00:00 25.6968 03.17.2012-20:00:00 25.7018 03.17.2012-21:00:00 25.6867 03.17.2012-22:00:00 25.6968 03.17.2012-23:00:00 25.7219 03.18.2012-00:00:00 25.7370 03.18.2012-01:00:00 25.7370 03.18.2012-02:00:00 25.7420 03.18.2012-03:00:00 25.7470 03.18.2012-04:00:00 25.7470 03.18.2012-05:00:00 25.7470 03.18.2012-06:00:00 25.7420 03.18.2012-07:00:00 25.7319 03.18.2012-08:00:00 25.7169 03.18.2012-09:00:00 25.7018 03.18.2012-10:00:00 25.6968 03.18.2012-11:00:00 25.6667 03.18.2012-12:00:00 25.6616 03.18.2012-13:00:00 25.6566 03.18.2012-14:00:00 25.6164 03.18.2012-15:00:00 25.5913 03.18.2012-16:00:00 25.5813 03.18.2012-17:00:00 25.5813 03.18.2012-18:00:00 25.5662 03.18.2012-19:00:00 25.5562 03.18.2012-20:00:00 25.5311 03.18.2012-21:00:00 25.4909 03.18.2012-22:00:00 25.4808 03.18.2012-23:00:00 25.4708 03.19.2012-00:00:00 25.4457 03.19.2012-01:00:00 25.4306 03.19.2012-02:00:00 25.4105 03.19.2012-03:00:00 25.4055 03.19.2012-04:00:00 25.3904 03.19.2012-05:00:00 25.3804 03.19.2012-06:00:00 25.3704 03.19.2012-07:00:00 25.3603 03.19.2012-08:00:00 25.3503 03.19.2012-09:00:00 25.3453 03.19.2012-10:00:00 25.3302 03.19.2012-11:00:00 25.3051 03.19.2012-12:00:00 25.2850 03.19.2012-13:00:00 25.2649 03.19.2012-14:00:00 25.2498 03.19.2012-15:00:00 25.2398 03.19.2012-16:00:00 25.2297 03.19.2012-17:00:00 25.2197 03.19.2012-18:00:00 25.2097 03.19.2012-19:00:00 25.2046 03.19.2012-20:00:00 25.1946 03.19.2012-21:00:00 25.1946 03.19.2012-22:00:00 25.1795 03.19.2012-23:00:00 25.1594 03.20.2012-00:00:00 25.1494 03.20.2012-01:00:00 25.1394 03.20.2012-02:00:00 25.1193 03.20.2012-03:00:00 25.0942 03.20.2012-04:00:00 25.0841 03.20.2012-05:00:00 25.0791 03.20.2012-06:00:00 25.0640 03.20.2012-07:00:00 25.0540 03.20.2012-08:00:00 25.0439 03.20.2012-09:00:00 25.0289 03.20.2012-10:00:00 25.0540 03.20.2012-11:00:00 25.0640 03.20.2012-12:00:00 25.0992 03.20.2012-13:00:00 25.1193 03.20.2012-14:00:00 25.1142 03.20.2012-15:00:00 25.1092 03.20.2012-16:00:00 25.1042 03.20.2012-17:00:00 25.0942 03.20.2012-18:00:00 25.0791 03.20.2012-19:00:00 25.0590 03.20.2012-20:00:00 25.0791 03.20.2012-21:00:00 25.0841 03.20.2012-22:00:00 25.0841 03.20.2012-23:00:00 25.0942 03.21.2012-00:00:00 25.1243 03.21.2012-01:00:00 25.1343 03.21.2012-02:00:00 25.1745 03.21.2012-03:00:00 25.2097 03.21.2012-04:00:00 25.2247 03.21.2012-05:00:00 25.2549 03.21.2012-06:00:00 25.2749 03.21.2012-07:00:00 25.2850 03.21.2012-08:00:00 25.2800 03.21.2012-09:00:00 25.2749 03.21.2012-10:00:00 25.2749 03.21.2012-11:00:00 25.2800 03.21.2012-12:00:00 25.2699 03.21.2012-13:00:00 25.2398 03.21.2012-14:00:00 25.2147 03.21.2012-15:00:00 25.1996 03.21.2012-16:00:00 25.1996 03.21.2012-17:00:00 25.2147 03.21.2012-18:00:00 25.1996 03.21.2012-19:00:00 25.1846 03.21.2012-20:00:00 25.1594 03.21.2012-21:00:00 25.1293 03.21.2012-22:00:00 25.1193 03.21.2012-23:00:00 25.0992 03.22.2012-00:00:00 25.0841 03.22.2012-01:00:00 25.0690 03.22.2012-02:00:00 25.0540 03.22.2012-03:00:00 25.0289 03.22.2012-04:00:00 24.9987 03.22.2012-05:00:00 24.9837 03.22.2012-06:00:00 24.9787 03.22.2012-07:00:00 24.9535 03.22.2012-08:00:00 24.9535 03.22.2012-09:00:00 24.9385 03.22.2012-10:00:00 24.9184 03.22.2012-11:00:00 24.9184 03.22.2012-12:00:00 24.9084 03.22.2012-13:00:00 24.8983 03.22.2012-14:00:00 24.8883 03.22.2012-15:00:00 24.8632 03.22.2012-16:00:00 24.8330 03.22.2012-17:00:00 24.8380 03.22.2012-18:00:00 24.8330 03.22.2012-19:00:00 24.8230 03.22.2012-20:00:00 24.7979 03.22.2012-21:00:00 24.7928 03.22.2012-22:00:00 24.7728 03.22.2012-23:00:00 24.7577 03.23.2012-00:00:00 24.7527 03.23.2012-01:00:00 24.7426 03.23.2012-02:00:00 24.7326 03.23.2012-03:00:00 24.7225 03.23.2012-04:00:00 24.6974 03.23.2012-05:00:00 24.6773 03.23.2012-06:00:00 24.6673 03.23.2012-07:00:00 24.6422 03.23.2012-08:00:00 24.6271 03.23.2012-09:00:00 24.6221 03.23.2012-10:00:00 24.5970 03.23.2012-11:00:00 24.5819 03.23.2012-12:00:00 24.5618 03.23.2012-13:00:00 24.5367 03.23.2012-14:00:00 24.5217 03.23.2012-15:00:00 24.5166 03.23.2012-16:00:00 24.5016 03.23.2012-17:00:00 24.5016 03.23.2012-18:00:00 24.4915 03.23.2012-19:00:00 24.4664 03.23.2012-20:00:00 24.4413 03.23.2012-21:00:00 24.4363 03.23.2012-22:00:00 24.4313 03.23.2012-23:00:00 24.4212 03.24.2012-00:00:00 24.4112 03.24.2012-01:00:00 24.3811 03.24.2012-02:00:00 24.3710 03.24.2012-03:00:00 24.3610 03.24.2012-04:00:00 24.3409 03.24.2012-05:00:00 24.3158 03.24.2012-06:00:00 24.3057 03.24.2012-07:00:00 24.3007 03.24.2012-08:00:00 24.2957 03.24.2012-09:00:00 24.2806 03.24.2012-10:00:00 24.2756 03.24.2012-11:00:00 24.2605 03.24.2012-12:00:00 24.2404 03.24.2012-13:00:00 24.2254 03.24.2012-14:00:00 24.1952 03.24.2012-15:00:00 24.1752 03.24.2012-16:00:00 24.1752 03.24.2012-17:00:00 24.1701 03.24.2012-18:00:00 24.1651 03.24.2012-19:00:00 24.1450 03.24.2012-20:00:00 24.1450 03.24.2012-21:00:00 24.1400 03.24.2012-22:00:00 24.1199 03.24.2012-23:00:00 24.1049 03.25.2012-00:00:00 24.1049 03.25.2012-01:00:00 24.0998 03.25.2012-02:00:00 24.0848 03.25.2012-03:00:00 24.0546 03.25.2012-04:00:00 24.0346 03.25.2012-05:00:00 24.0245 03.25.2012-06:00:00 24.0044 03.25.2012-07:00:00 23.9944 03.25.2012-08:00:00 23.9894 03.25.2012-09:00:00 23.9843 03.25.2012-10:00:00 23.9492 03.25.2012-11:00:00 23.9341 03.25.2012-12:00:00 23.9341 03.25.2012-13:00:00 23.9341 03.25.2012-14:00:00 23.9341 03.25.2012-15:00:00 23.9241 03.25.2012-16:00:00 23.9140 03.25.2012-17:00:00 23.9040 03.25.2012-18:00:00 23.9190 03.25.2012-19:00:00 23.9140 03.25.2012-20:00:00 23.9040 03.25.2012-21:00:00 23.9040 03.25.2012-22:00:00 23.8889 03.25.2012-23:00:00 23.8889 03.26.2012-00:00:00 23.8839 03.26.2012-01:00:00 23.8939 03.26.2012-02:00:00 23.8990 03.26.2012-03:00:00 23.9090 03.26.2012-04:00:00 23.9241 03.26.2012-05:00:00 23.9391 03.26.2012-06:00:00 23.9642 03.26.2012-07:00:00 23.9793 03.26.2012-08:00:00 23.9894 03.26.2012-09:00:00 23.9793 03.26.2012-10:00:00 23.9642 03.26.2012-11:00:00 23.9693 03.26.2012-12:00:00 23.9894 03.26.2012-13:00:00 23.9894 03.26.2012-14:00:00 24.0094 03.26.2012-15:00:00 24.0245 03.26.2012-16:00:00 24.0446 03.26.2012-17:00:00 24.0546 03.26.2012-18:00:00 24.0546 03.26.2012-19:00:00 24.0546 03.26.2012-20:00:00 24.0446 03.26.2012-21:00:00 24.0496 03.26.2012-22:00:00 24.0597 03.26.2012-23:00:00 24.0446 03.27.2012-00:00:00 24.0396 03.27.2012-01:00:00 24.0346 03.27.2012-02:00:00 24.0245 03.27.2012-03:00:00 24.0145 03.27.2012-04:00:00 24.0094 03.27.2012-05:00:00 24.0094 03.27.2012-06:00:00 23.9894 03.27.2012-07:00:00 23.9894 03.27.2012-08:00:00 23.9894 03.27.2012-09:00:00 23.9843 03.27.2012-10:00:00 23.9743 03.27.2012-11:00:00 23.9743 03.27.2012-12:00:00 23.9793 03.27.2012-13:00:00 23.9642 03.27.2012-14:00:00 23.9592 03.27.2012-15:00:00 23.9592 03.27.2012-16:00:00 23.9693 03.27.2012-17:00:00 23.9743 03.27.2012-18:00:00 23.9793 03.27.2012-19:00:00 23.9693 03.27.2012-20:00:00 23.9592 03.27.2012-21:00:00 23.9642 03.27.2012-22:00:00 23.9542 03.27.2012-23:00:00 23.9592 03.28.2012-00:00:00 23.9793 03.28.2012-01:00:00 23.9592 03.28.2012-02:00:00 23.9843 03.28.2012-03:00:00 24.0145 03.28.2012-04:00:00 24.0295 03.28.2012-05:00:00 24.0346 03.28.2012-06:00:00 24.0295 03.28.2012-07:00:00 24.0295 03.28.2012-08:00:00 24.0346 03.28.2012-09:00:00 24.0346 03.28.2012-10:00:00 24.0346 03.28.2012-11:00:00 24.0396 03.28.2012-12:00:00 24.0396 03.28.2012-13:00:00 24.0295 03.28.2012-14:00:00 24.0346 03.28.2012-15:00:00 24.0145 03.28.2012-16:00:00 24.0044 03.28.2012-17:00:00 23.9994 03.28.2012-18:00:00 23.9843 03.28.2012-19:00:00 23.9693 03.28.2012-20:00:00 23.9592 03.28.2012-21:00:00 23.9592 03.28.2012-22:00:00 23.9442 03.28.2012-23:00:00 23.9391 03.29.2012-00:00:00 23.9492 03.29.2012-01:00:00 23.9592 03.29.2012-02:00:00 23.9492 03.29.2012-03:00:00 23.9592 03.29.2012-04:00:00 23.9693 03.29.2012-05:00:00 23.9642 03.29.2012-06:00:00 23.9642 03.29.2012-07:00:00 23.9492 03.29.2012-08:00:00 23.9492 03.29.2012-09:00:00 23.9492 03.29.2012-10:00:00 23.9442 03.29.2012-11:00:00 23.9391 03.29.2012-12:00:00 23.9291 03.29.2012-13:00:00 23.9140 03.29.2012-14:00:00 23.9090 03.29.2012-15:00:00 23.9090 03.29.2012-16:00:00 23.9241 03.29.2012-17:00:00 23.9492 03.29.2012-18:00:00 23.9894 03.29.2012-19:00:00 24.0396 03.29.2012-20:00:00 24.0998 03.29.2012-21:00:00 24.2053 03.29.2012-22:00:00 24.3308 03.29.2012-23:00:00 24.4413 03.30.2012-00:00:00 24.5217 03.30.2012-01:00:00 24.5970 03.30.2012-02:00:00 24.7376 03.30.2012-03:00:00 24.8531 03.30.2012-04:00:00 25.0038 03.30.2012-05:00:00 25.1544 03.30.2012-06:00:00 25.3101 03.30.2012-07:00:00 25.4055 03.30.2012-08:00:00 25.5060 03.30.2012-09:00:00 25.5562 03.30.2012-10:00:00 25.6064 03.30.2012-11:00:00 25.6415 03.30.2012-12:00:00 25.6717 03.30.2012-13:00:00 25.7018 03.30.2012-14:00:00 25.7219 03.30.2012-15:00:00 25.7319 03.30.2012-16:00:00 25.7570 03.30.2012-17:00:00 25.7771 03.30.2012-18:00:00 25.7822 03.30.2012-19:00:00 25.7872 03.30.2012-20:00:00 25.7972 03.30.2012-21:00:00 25.8022 03.30.2012-22:00:00 25.7972 03.30.2012-23:00:00 25.8123 03.31.2012-00:00:00 25.8123 03.31.2012-01:00:00 25.8123 03.31.2012-02:00:00 25.8223 03.31.2012-03:00:00 25.8223 03.31.2012-04:00:00 25.8123 03.31.2012-05:00:00 25.7972 03.31.2012-06:00:00 25.7972 03.31.2012-07:00:00 25.7721 03.31.2012-08:00:00 25.7671 03.31.2012-09:00:00 25.7621 03.31.2012-10:00:00 25.7621 03.31.2012-11:00:00 25.7621 03.31.2012-12:00:00 25.7621 03.31.2012-13:00:00 25.7872 03.31.2012-14:00:00 25.7872 03.31.2012-15:00:00 25.7872 03.31.2012-16:00:00 25.7872 03.31.2012-17:00:00 25.7822 03.31.2012-18:00:00 25.7822 03.31.2012-19:00:00 25.7822 03.31.2012-20:00:00 25.7671 03.31.2012-21:00:00 25.7671 03.31.2012-22:00:00 25.7721 03.31.2012-23:00:00 25.7520 04.01.2012-00:00:00 25.7370 04.01.2012-01:00:00 25.7319 04.01.2012-02:00:00 25.7370 04.01.2012-03:00:00 25.7319 04.01.2012-04:00:00 25.7420 04.01.2012-05:00:00 25.7420 04.01.2012-06:00:00 25.7420 04.01.2012-07:00:00 25.7370 04.01.2012-08:00:00 25.7370 04.01.2012-09:00:00 25.7370 04.01.2012-10:00:00 25.7169 04.01.2012-11:00:00 25.6968 04.01.2012-12:00:00 25.6867 04.01.2012-13:00:00 25.6867 04.01.2012-14:00:00 25.6817 04.01.2012-15:00:00 25.6767 04.01.2012-16:00:00 25.6767 04.01.2012-17:00:00 25.6717 04.01.2012-18:00:00 25.6616 04.01.2012-19:00:00 25.6566 04.01.2012-20:00:00 25.6466 04.01.2012-21:00:00 25.6415 04.01.2012-22:00:00 25.6466 04.01.2012-23:00:00 25.6466 04.02.2012-00:00:00 25.6566 04.02.2012-01:00:00 25.6817 04.02.2012-02:00:00 25.6968 04.02.2012-03:00:00 25.6817 04.02.2012-04:00:00 25.6616 04.02.2012-05:00:00 25.6616 04.02.2012-06:00:00 25.6466 04.02.2012-07:00:00 25.6415 04.02.2012-08:00:00 25.6265 04.02.2012-09:00:00 25.6114 04.02.2012-10:00:00 25.6064 04.02.2012-11:00:00 25.5813 04.02.2012-12:00:00 25.5763 04.02.2012-13:00:00 25.5712 04.02.2012-14:00:00 25.5562 04.02.2012-15:00:00 25.5511 04.02.2012-16:00:00 25.5411 04.02.2012-17:00:00 25.5411 04.02.2012-18:00:00 25.5311 04.02.2012-19:00:00 25.5311 04.02.2012-20:00:00 25.5260 04.02.2012-21:00:00 25.5110 04.02.2012-22:00:00 25.5110 04.02.2012-23:00:00 25.5311 04.03.2012-00:00:00 25.5461 04.03.2012-01:00:00 25.5461 04.03.2012-02:00:00 25.5562 04.03.2012-03:00:00 25.5712 04.03.2012-04:00:00 25.5662 04.03.2012-05:00:00 25.5662 04.03.2012-06:00:00 25.5712 04.03.2012-07:00:00 25.5662 04.03.2012-08:00:00 25.5662 04.03.2012-09:00:00 25.5612 04.03.2012-10:00:00 25.5562 04.03.2012-11:00:00 25.5461 04.03.2012-12:00:00 25.5461 04.03.2012-13:00:00 25.5461 04.03.2012-14:00:00 25.5361 04.03.2012-15:00:00 25.5361 04.03.2012-16:00:00 25.5311 04.03.2012-17:00:00 25.5461 04.03.2012-18:00:00 25.5461 04.03.2012-19:00:00 25.5662 04.03.2012-20:00:00 25.5612 04.03.2012-21:00:00 25.5763 04.03.2012-22:00:00 25.5913 04.03.2012-23:00:00 25.6164 04.04.2012-00:00:00 25.6315 04.04.2012-01:00:00 25.6365 04.04.2012-02:00:00 25.6365 04.04.2012-03:00:00 25.6315 04.04.2012-04:00:00 25.6365 04.04.2012-05:00:00 25.6365 04.04.2012-06:00:00 25.6315 04.04.2012-07:00:00 25.6265 04.04.2012-08:00:00 25.6164 04.04.2012-09:00:00 25.6164 04.04.2012-10:00:00 25.6164 04.04.2012-11:00:00 25.6114 04.04.2012-12:00:00 25.5863 04.04.2012-13:00:00 25.5813 04.04.2012-14:00:00 25.5763 04.04.2012-15:00:00 25.5662 04.04.2012-16:00:00 25.5612 04.04.2012-17:00:00 25.5461 04.04.2012-18:00:00 25.5361 04.04.2012-19:00:00 25.5260 04.04.2012-20:00:00 25.5210 04.04.2012-21:00:00 25.5110 04.04.2012-22:00:00 25.5060 04.04.2012-23:00:00 25.5009 04.05.2012-00:00:00 25.5160 04.05.2012-01:00:00 25.5361 04.05.2012-02:00:00 25.5260 04.05.2012-03:00:00 25.5210 04.05.2012-04:00:00 25.5110 04.05.2012-05:00:00 25.5009 04.05.2012-06:00:00 25.4808 04.05.2012-07:00:00 25.4909 04.05.2012-08:00:00 25.4959 04.05.2012-09:00:00 25.5060 04.05.2012-10:00:00 25.5009 04.05.2012-11:00:00 25.5009 04.05.2012-12:00:00 25.5009 04.05.2012-13:00:00 25.4859 04.05.2012-14:00:00 25.4859 04.05.2012-15:00:00 25.4808 04.05.2012-16:00:00 25.4959 04.05.2012-17:00:00 25.5110 04.05.2012-18:00:00 25.5210 04.05.2012-19:00:00 25.5160 04.05.2012-20:00:00 25.5060 04.05.2012-21:00:00 25.4909 04.05.2012-22:00:00 25.4959 04.05.2012-23:00:00 25.4758 04.06.2012-00:00:00 25.4608 04.06.2012-01:00:00 25.4507 04.06.2012-02:00:00 25.4256 04.06.2012-03:00:00 25.4306 04.06.2012-04:00:00 25.4457 04.06.2012-05:00:00 25.4708 04.06.2012-06:00:00 25.4708 04.06.2012-07:00:00 25.4557 04.06.2012-08:00:00 25.4557 04.06.2012-09:00:00 25.4457 04.06.2012-10:00:00 25.4457 04.06.2012-11:00:00 25.4256 04.06.2012-12:00:00 25.4206 04.06.2012-13:00:00 25.4055 04.06.2012-14:00:00 25.3955 04.06.2012-15:00:00 25.3854 04.06.2012-16:00:00 25.3854 04.06.2012-17:00:00 25.3754 04.06.2012-18:00:00 25.3503 04.06.2012-19:00:00 25.3352 04.06.2012-20:00:00 25.3252 04.06.2012-21:00:00 25.3101 04.06.2012-22:00:00 25.3051 04.06.2012-23:00:00 25.2900 04.07.2012-00:00:00 25.2800 04.07.2012-01:00:00 25.2800 04.07.2012-02:00:00 25.2599 04.07.2012-03:00:00 25.2549 04.07.2012-04:00:00 25.2498 04.07.2012-05:00:00 25.2398 04.07.2012-06:00:00 25.2147 04.07.2012-07:00:00 25.1996 04.07.2012-08:00:00 25.1846 04.07.2012-09:00:00 25.1745 04.07.2012-10:00:00 25.1645 04.07.2012-11:00:00 25.1544 04.07.2012-12:00:00 25.1343 04.07.2012-13:00:00 25.1343 04.07.2012-14:00:00 25.1293 04.07.2012-15:00:00 25.1243 04.07.2012-16:00:00 25.1193 04.07.2012-17:00:00 25.1142 04.07.2012-18:00:00 25.1092 04.07.2012-19:00:00 25.0992 04.07.2012-20:00:00 25.0891 04.07.2012-21:00:00 25.0791 04.07.2012-22:00:00 25.0490 04.07.2012-23:00:00 25.0389 04.08.2012-00:00:00 25.0289 04.08.2012-01:00:00 25.0239 04.08.2012-02:00:00 25.0038 04.08.2012-03:00:00 24.9937 04.08.2012-04:00:00 24.9686 04.08.2012-05:00:00 24.9485 04.08.2012-06:00:00 24.9335 04.08.2012-07:00:00 24.9084 04.08.2012-08:00:00 24.8933 04.08.2012-09:00:00 24.8632 04.08.2012-10:00:00 24.8380 04.08.2012-11:00:00 24.8029 04.08.2012-12:00:00 24.7728 04.08.2012-13:00:00 24.7627 04.08.2012-14:00:00 24.7477 04.08.2012-15:00:00 24.7225 04.08.2012-16:00:00 24.7225 04.08.2012-17:00:00 24.7175 04.08.2012-18:00:00 24.6974 04.08.2012-19:00:00 24.6924 04.08.2012-20:00:00 24.6673 04.08.2012-21:00:00 24.6472 04.08.2012-22:00:00 24.6422 04.08.2012-23:00:00 24.6322 04.09.2012-00:00:00 24.6322 04.09.2012-01:00:00 24.6221 04.09.2012-02:00:00 24.6070 04.09.2012-03:00:00 24.6070 04.09.2012-04:00:00 24.5819 04.09.2012-05:00:00 24.5719 04.09.2012-06:00:00 24.5618 04.09.2012-07:00:00 24.5618 04.09.2012-08:00:00 24.5568 04.09.2012-09:00:00 24.5317 04.09.2012-10:00:00 24.5217 04.09.2012-11:00:00 24.5016 04.09.2012-12:00:00 24.4966 04.09.2012-13:00:00 24.4815 04.09.2012-14:00:00 24.4614 04.09.2012-15:00:00 24.4514 04.09.2012-16:00:00 24.4514 04.09.2012-17:00:00 24.4463 04.09.2012-18:00:00 24.4514 04.09.2012-19:00:00 24.4463 04.09.2012-20:00:00 24.4463 04.09.2012-21:00:00 24.4463 04.09.2012-22:00:00 24.4514 04.09.2012-23:00:00 24.4514 04.10.2012-00:00:00 24.4463 04.10.2012-01:00:00 24.4413 04.10.2012-02:00:00 24.4463 04.10.2012-03:00:00 24.4463 04.10.2012-04:00:00 24.4413 04.10.2012-05:00:00 24.4514 04.10.2012-06:00:00 24.4463 04.10.2012-07:00:00 24.4313 04.10.2012-08:00:00 24.4263 04.10.2012-09:00:00 24.4212 04.10.2012-10:00:00 24.4212 04.10.2012-11:00:00 24.4162 04.10.2012-12:00:00 24.4162 04.10.2012-13:00:00 24.4212 04.10.2012-14:00:00 24.4162 04.10.2012-15:00:00 24.4212 04.10.2012-16:00:00 24.4263 04.10.2012-17:00:00 24.4313 04.10.2012-18:00:00 24.4313 04.10.2012-19:00:00 24.4263 04.10.2012-20:00:00 24.4263 04.10.2012-21:00:00 24.4313 04.10.2012-22:00:00 24.4514 04.10.2012-23:00:00 24.4765 04.11.2012-00:00:00 24.4915 04.11.2012-01:00:00 24.5116 04.11.2012-02:00:00 24.5166 04.11.2012-03:00:00 24.5217 04.11.2012-04:00:00 24.5317 04.11.2012-05:00:00 24.5367 04.11.2012-06:00:00 24.5367 04.11.2012-07:00:00 24.5468 04.11.2012-08:00:00 24.5468 04.11.2012-09:00:00 24.5618 04.11.2012-10:00:00 24.5618 04.11.2012-11:00:00 24.5669 04.11.2012-12:00:00 24.5769 04.11.2012-13:00:00 24.5819 04.11.2012-14:00:00 24.5870 04.11.2012-15:00:00 24.5920 04.11.2012-16:00:00 24.5870 04.11.2012-17:00:00 24.6020 04.11.2012-18:00:00 24.5970 04.11.2012-19:00:00 24.6020 04.11.2012-20:00:00 24.5819 04.11.2012-21:00:00 24.6020 04.11.2012-22:00:00 24.5920 04.11.2012-23:00:00 24.5920 04.12.2012-00:00:00 24.5870 04.12.2012-01:00:00 24.5870 04.12.2012-02:00:00 24.5970 04.12.2012-03:00:00 24.6020 04.12.2012-04:00:00 24.5970 04.12.2012-05:00:00 24.6020 04.12.2012-06:00:00 24.6020 04.12.2012-07:00:00 24.6070 04.12.2012-08:00:00 24.6070 04.12.2012-09:00:00 24.6020 04.12.2012-10:00:00 24.5920 04.12.2012-11:00:00 24.5920 04.12.2012-12:00:00 24.5870 04.12.2012-13:00:00 24.5819 04.12.2012-14:00:00 24.5618 04.12.2012-15:00:00 24.5518 04.12.2012-16:00:00 24.5267 04.12.2012-17:00:00 24.5066 04.12.2012-18:00:00 24.5016 04.12.2012-19:00:00 24.4865 04.12.2012-20:00:00 24.4865 04.12.2012-21:00:00 24.4715 04.12.2012-22:00:00 24.4614 04.12.2012-23:00:00 24.4564 04.13.2012-00:00:00 24.4463 04.13.2012-01:00:00 24.4363 04.13.2012-02:00:00 24.4313 04.13.2012-03:00:00 24.4313 04.13.2012-04:00:00 24.4162 04.13.2012-05:00:00 24.4062 04.13.2012-06:00:00 24.3911 04.13.2012-07:00:00 24.3861 04.13.2012-08:00:00 24.3710 04.13.2012-09:00:00 24.3660 04.13.2012-10:00:00 24.3610 04.13.2012-11:00:00 24.3459 04.13.2012-12:00:00 24.3208 04.13.2012-13:00:00 24.3057 04.13.2012-14:00:00 24.3057 04.13.2012-15:00:00 24.2856 04.13.2012-16:00:00 24.2656 04.13.2012-17:00:00 24.2555 04.13.2012-18:00:00 24.2404 04.13.2012-19:00:00 24.2354 04.13.2012-20:00:00 24.2254 04.13.2012-21:00:00 24.2103 04.13.2012-22:00:00 24.1952 04.13.2012-23:00:00 24.1952 04.14.2012-00:00:00 24.1852 04.14.2012-01:00:00 24.1802 04.14.2012-02:00:00 24.1651 04.14.2012-03:00:00 24.1450 04.14.2012-04:00:00 24.1099 04.14.2012-05:00:00 24.0848 04.14.2012-06:00:00 24.0797 04.14.2012-07:00:00 24.0697 04.14.2012-08:00:00 24.0597 04.14.2012-09:00:00 24.0496 04.14.2012-10:00:00 24.0396 04.14.2012-11:00:00 24.0295 04.14.2012-12:00:00 24.0245 04.14.2012-13:00:00 24.0145 04.14.2012-14:00:00 24.0094 04.14.2012-15:00:00 24.0044 04.14.2012-16:00:00 23.9944 04.14.2012-17:00:00 23.9843 04.14.2012-18:00:00 23.9743 04.14.2012-19:00:00 23.9592 04.14.2012-20:00:00 23.9291 04.14.2012-21:00:00 23.9241 04.14.2012-22:00:00 23.9190 04.14.2012-23:00:00 23.8990 04.15.2012-00:00:00 23.8789 04.15.2012-01:00:00 23.8789 04.15.2012-02:00:00 23.8939 04.15.2012-03:00:00 23.8939 04.15.2012-04:00:00 23.8889 04.15.2012-05:00:00 23.8889 04.15.2012-06:00:00 23.8839 04.15.2012-07:00:00 23.8638 04.15.2012-08:00:00 23.8638 04.15.2012-09:00:00 23.8688 04.15.2012-10:00:00 23.8588 04.15.2012-11:00:00 23.8437 04.15.2012-12:00:00 23.8387 04.15.2012-13:00:00 23.8236 04.15.2012-14:00:00 23.8186 04.15.2012-15:00:00 23.8136 04.15.2012-16:00:00 23.8035 04.15.2012-17:00:00 23.7985 04.15.2012-18:00:00 23.7885 04.15.2012-19:00:00 23.7634 04.15.2012-20:00:00 23.7583 04.15.2012-21:00:00 23.7383 04.15.2012-22:00:00 23.7182 04.15.2012-23:00:00 23.6981 04.16.2012-00:00:00 23.6830 04.16.2012-01:00:00 23.6629 04.16.2012-02:00:00 23.6579 04.16.2012-03:00:00 23.6579 04.16.2012-04:00:00 23.6428 04.16.2012-05:00:00 23.6328 04.16.2012-06:00:00 23.6177 04.16.2012-07:00:00 23.6027 04.16.2012-08:00:00 23.5876 04.16.2012-09:00:00 23.5977 04.16.2012-10:00:00 23.6177 04.16.2012-11:00:00 23.6629 04.16.2012-12:00:00 23.7483 04.16.2012-13:00:00 23.8588 04.16.2012-14:00:00 23.9291 04.16.2012-15:00:00 24.0496 04.16.2012-16:00:00 24.1049 04.16.2012-17:00:00 24.1501 04.16.2012-18:00:00 24.1752 04.16.2012-19:00:00 24.2455 04.16.2012-20:00:00 24.3308 04.16.2012-21:00:00 24.4966 04.16.2012-22:00:00 24.5870 04.16.2012-23:00:00 24.6773 04.17.2012-00:00:00 24.7175 04.17.2012-01:00:00 24.7376 04.17.2012-02:00:00 24.7728 04.17.2012-03:00:00 24.7828 04.17.2012-04:00:00 24.7878 04.17.2012-05:00:00 24.8330 04.17.2012-06:00:00 24.8380 04.17.2012-07:00:00 24.8682 04.17.2012-08:00:00 24.8682 04.17.2012-09:00:00 24.8782 04.17.2012-10:00:00 24.8983 04.17.2012-11:00:00 24.9033 04.17.2012-12:00:00 24.9084 04.17.2012-13:00:00 24.9033 04.17.2012-14:00:00 24.8983 04.17.2012-15:00:00 24.9033 04.17.2012-16:00:00 24.8933 04.17.2012-17:00:00 24.8782 04.17.2012-18:00:00 24.8782 04.17.2012-19:00:00 24.8782 04.17.2012-20:00:00 24.8782 04.17.2012-21:00:00 24.8632 04.17.2012-22:00:00 24.8682 04.17.2012-23:00:00 24.8531 04.18.2012-00:00:00 24.8531 04.18.2012-01:00:00 24.8581 04.18.2012-02:00:00 24.8581 04.18.2012-03:00:00 24.8581 04.18.2012-04:00:00 24.8632 04.18.2012-05:00:00 24.8632 04.18.2012-06:00:00 24.8581 04.18.2012-07:00:00 24.8481 04.18.2012-08:00:00 24.8380 04.18.2012-09:00:00 24.8380 04.18.2012-10:00:00 24.8431 04.18.2012-11:00:00 24.8431 04.18.2012-12:00:00 24.8732 04.18.2012-13:00:00 24.8732 04.18.2012-14:00:00 24.8732 04.18.2012-15:00:00 24.8632 04.18.2012-16:00:00 24.8732 04.18.2012-17:00:00 24.8933 04.18.2012-18:00:00 24.8883 04.18.2012-19:00:00 24.8883 04.18.2012-20:00:00 24.8883 04.18.2012-21:00:00 24.8983 04.18.2012-22:00:00 24.9134 04.18.2012-23:00:00 24.9385 04.19.2012-00:00:00 24.9586 04.19.2012-01:00:00 24.9837 04.19.2012-02:00:00 24.9887 04.19.2012-03:00:00 25.0038 04.19.2012-04:00:00 24.9887 04.19.2012-05:00:00 24.9937 04.19.2012-06:00:00 24.9837 04.19.2012-07:00:00 24.9787 04.19.2012-08:00:00 24.9787 04.19.2012-09:00:00 24.9686 04.19.2012-10:00:00 24.9636 04.19.2012-11:00:00 24.9485 04.19.2012-12:00:00 24.9435 04.19.2012-13:00:00 24.9335 04.19.2012-14:00:00 24.9284 04.19.2012-15:00:00 24.9284 04.19.2012-16:00:00 24.9084 04.19.2012-17:00:00 24.8983 04.19.2012-18:00:00 24.8933 04.19.2012-19:00:00 24.8883 04.19.2012-20:00:00 24.8732 04.19.2012-21:00:00 24.8782 04.19.2012-22:00:00 24.8832 04.19.2012-23:00:00 24.9134 04.20.2012-00:00:00 24.9535 04.20.2012-01:00:00 24.9937 04.20.2012-02:00:00 25.0490 04.20.2012-03:00:00 25.1343 04.20.2012-04:00:00 25.2348 04.20.2012-05:00:00 25.3352 04.20.2012-06:00:00 25.4156 04.20.2012-07:00:00 25.5260 04.20.2012-08:00:00 25.6616 04.20.2012-09:00:00 25.7822 04.20.2012-10:00:00 25.9077 04.20.2012-11:00:00 25.9780 04.20.2012-12:00:00 26.0383 04.20.2012-13:00:00 26.1086 04.20.2012-14:00:00 26.1990 04.20.2012-15:00:00 26.2994 04.20.2012-16:00:00 26.3948 04.20.2012-17:00:00 26.4551 04.20.2012-18:00:00 26.4601 04.20.2012-19:00:00 26.4601 04.20.2012-20:00:00 26.4601 04.20.2012-21:00:00 26.4551 04.20.2012-22:00:00 26.4551 04.20.2012-23:00:00 26.4651 04.21.2012-00:00:00 26.4752 04.21.2012-01:00:00 26.4701 04.21.2012-02:00:00 26.4601 04.21.2012-03:00:00 26.4651 04.21.2012-04:00:00 26.4651 04.21.2012-05:00:00 26.4701 04.21.2012-06:00:00 26.4651 04.21.2012-07:00:00 26.4752 04.21.2012-08:00:00 26.4752 04.21.2012-09:00:00 26.4802 04.21.2012-10:00:00 26.4651 04.21.2012-11:00:00 26.4551 04.21.2012-12:00:00 26.4551 04.21.2012-13:00:00 26.4400 04.21.2012-14:00:00 26.4350 04.21.2012-15:00:00 26.4350 04.21.2012-16:00:00 26.4249 04.21.2012-17:00:00 26.4199 04.21.2012-18:00:00 26.4199 04.21.2012-19:00:00 26.4099 04.21.2012-20:00:00 26.3948 04.21.2012-21:00:00 26.3798 04.21.2012-22:00:00 26.3798 04.21.2012-23:00:00 26.3647 04.22.2012-00:00:00 26.3597 04.22.2012-01:00:00 26.3496 04.22.2012-02:00:00 26.3496 04.22.2012-03:00:00 26.3396 04.22.2012-04:00:00 26.3346 04.22.2012-05:00:00 26.3145 04.22.2012-06:00:00 26.3044 04.22.2012-07:00:00 26.3044 04.22.2012-08:00:00 26.2944 04.22.2012-09:00:00 26.2944 04.22.2012-10:00:00 26.2843 04.22.2012-11:00:00 26.2793 04.22.2012-12:00:00 26.2542 04.22.2012-13:00:00 26.2442 04.22.2012-14:00:00 26.2391 04.22.2012-15:00:00 26.2341 04.22.2012-16:00:00 26.2191 04.22.2012-17:00:00 26.2140 04.22.2012-18:00:00 26.2191 04.22.2012-19:00:00 26.2191 04.22.2012-20:00:00 26.2090 04.22.2012-21:00:00 26.2140 04.22.2012-22:00:00 26.2140 04.22.2012-23:00:00 26.2090 04.23.2012-00:00:00 26.2040 04.23.2012-01:00:00 26.2090 04.23.2012-02:00:00 26.2040 04.23.2012-03:00:00 26.1939 04.23.2012-04:00:00 26.1839 04.23.2012-05:00:00 26.1739 04.23.2012-06:00:00 26.1638 04.23.2012-07:00:00 26.1487 04.23.2012-08:00:00 26.1437 04.23.2012-09:00:00 26.1387 04.23.2012-10:00:00 26.1387 04.23.2012-11:00:00 26.1287 04.23.2012-12:00:00 26.1236 04.23.2012-13:00:00 26.1236 04.23.2012-14:00:00 26.1136 04.23.2012-15:00:00 26.1186 04.23.2012-16:00:00 26.1186 04.23.2012-17:00:00 26.1136 04.23.2012-18:00:00 26.0885 04.23.2012-19:00:00 26.0684 04.23.2012-20:00:00 26.0584 04.23.2012-21:00:00 26.0533 04.23.2012-22:00:00 26.0433 04.23.2012-23:00:00 26.0282 04.24.2012-00:00:00 26.0182 04.24.2012-01:00:00 26.0182 04.24.2012-02:00:00 26.0182 04.24.2012-03:00:00 26.0031 04.24.2012-04:00:00 25.9981 04.24.2012-05:00:00 25.9880 04.24.2012-06:00:00 25.9680 04.24.2012-07:00:00 25.9629 04.24.2012-08:00:00 25.9429 04.24.2012-09:00:00 25.9228 04.24.2012-10:00:00 25.9278 04.24.2012-11:00:00 25.9278 04.24.2012-12:00:00 25.9278 04.24.2012-13:00:00 25.9177 04.24.2012-14:00:00 25.9177 04.24.2012-15:00:00 25.9177 04.24.2012-16:00:00 25.9278 04.24.2012-17:00:00 25.9429 04.24.2012-18:00:00 25.9278 04.24.2012-19:00:00 25.9328 04.24.2012-20:00:00 25.9177 04.24.2012-21:00:00 25.9127 04.24.2012-22:00:00 25.9077 04.24.2012-23:00:00 25.9127 04.25.2012-00:00:00 25.9127 04.25.2012-01:00:00 25.9077 04.25.2012-02:00:00 25.9228 04.25.2012-03:00:00 25.9328 04.25.2012-04:00:00 25.9429 04.25.2012-05:00:00 25.9328 04.25.2012-06:00:00 25.9378 04.25.2012-07:00:00 25.9378 04.25.2012-08:00:00 25.9228 04.25.2012-09:00:00 25.9228 04.25.2012-10:00:00 25.9177 04.25.2012-11:00:00 25.9077 04.25.2012-12:00:00 25.8977 04.25.2012-13:00:00 25.8926 04.25.2012-14:00:00 25.8826 04.25.2012-15:00:00 25.8776 04.25.2012-16:00:00 25.8776 04.25.2012-17:00:00 25.8675 04.25.2012-18:00:00 25.8675 04.25.2012-19:00:00 25.8525 04.25.2012-20:00:00 25.8525 04.25.2012-21:00:00 25.8324 04.25.2012-22:00:00 25.8223 04.25.2012-23:00:00 25.8123 04.26.2012-00:00:00 25.7972 04.26.2012-01:00:00 25.7822 04.26.2012-02:00:00 25.7771 04.26.2012-03:00:00 25.7671 04.26.2012-04:00:00 25.7570 04.26.2012-05:00:00 25.7470 04.26.2012-06:00:00 25.7420 04.26.2012-07:00:00 25.7370 04.26.2012-08:00:00 25.7319 04.26.2012-09:00:00 25.7169 04.26.2012-10:00:00 25.7068 04.26.2012-11:00:00 25.6968 04.26.2012-12:00:00 25.6918 04.26.2012-13:00:00 25.6767 04.26.2012-14:00:00 25.6667 04.26.2012-15:00:00 25.6767 04.26.2012-16:00:00 25.6667 04.26.2012-17:00:00 25.6616 04.26.2012-18:00:00 25.6516 04.26.2012-19:00:00 25.6566 04.26.2012-20:00:00 25.6516 04.26.2012-21:00:00 25.6566 04.26.2012-22:00:00 25.6566 04.26.2012-23:00:00 25.6516 04.27.2012-00:00:00 25.6466 04.27.2012-01:00:00 25.6566 04.27.2012-02:00:00 25.6717 04.27.2012-03:00:00 25.6867 04.27.2012-04:00:00 25.7219 04.27.2012-05:00:00 25.7370 04.27.2012-06:00:00 25.7570 04.27.2012-07:00:00 25.7621 04.27.2012-08:00:00 25.7520 04.27.2012-09:00:00 25.7520 04.27.2012-10:00:00 25.7470 04.27.2012-11:00:00 25.7520 04.27.2012-12:00:00 25.7520 04.27.2012-13:00:00 25.7420 04.27.2012-14:00:00 25.7420 04.27.2012-15:00:00 25.7370 04.27.2012-16:00:00 25.7420 04.27.2012-17:00:00 25.7420 04.27.2012-18:00:00 25.7370 04.27.2012-19:00:00 25.7269 04.27.2012-20:00:00 25.7269 04.27.2012-21:00:00 25.7219 04.27.2012-22:00:00 25.7169 04.27.2012-23:00:00 25.7169 04.28.2012-00:00:00 25.7169 04.28.2012-01:00:00 25.7118 04.28.2012-02:00:00 25.7068 04.28.2012-03:00:00 25.7018 04.28.2012-04:00:00 25.6918 04.28.2012-05:00:00 25.6918 04.28.2012-06:00:00 25.6817 04.28.2012-07:00:00 25.6817 04.28.2012-08:00:00 25.6867 04.28.2012-09:00:00 25.6817 04.28.2012-10:00:00 25.6767 04.28.2012-11:00:00 25.6767 04.28.2012-12:00:00 25.6817 04.28.2012-13:00:00 25.6767 04.28.2012-14:00:00 25.6667 04.28.2012-15:00:00 25.6616 04.28.2012-16:00:00 25.6466 04.28.2012-17:00:00 25.6315 04.28.2012-18:00:00 25.6315 04.28.2012-19:00:00 25.6215 04.28.2012-20:00:00 25.6164 04.28.2012-21:00:00 25.6064 04.28.2012-22:00:00 25.6014 04.28.2012-23:00:00 25.5813 04.29.2012-00:00:00 25.5763 04.29.2012-01:00:00 25.5763 04.29.2012-02:00:00 25.5612 04.29.2012-03:00:00 25.5461 04.29.2012-04:00:00 25.5361 04.29.2012-05:00:00 25.5311 04.29.2012-06:00:00 25.5210 04.29.2012-07:00:00 25.5110 04.29.2012-08:00:00 25.5009 04.29.2012-09:00:00 25.4909 04.29.2012-10:00:00 25.4859 04.29.2012-11:00:00 25.4859 04.29.2012-12:00:00 25.4859 04.29.2012-13:00:00 25.4758 04.29.2012-14:00:00 25.4557 04.29.2012-15:00:00 25.4407 04.29.2012-16:00:00 25.4256 04.29.2012-17:00:00 25.4055 04.29.2012-18:00:00 25.3904 04.29.2012-19:00:00 25.3704 04.29.2012-20:00:00 25.3653 04.29.2012-21:00:00 25.3553 04.29.2012-22:00:00 25.3503 04.29.2012-23:00:00 25.3352 04.30.2012-00:00:00 25.3252 04.30.2012-01:00:00 25.3101 04.30.2012-02:00:00 25.2900 04.30.2012-03:00:00 25.2749 04.30.2012-04:00:00 25.2749 04.30.2012-05:00:00 25.2749 04.30.2012-06:00:00 25.2649 04.30.2012-07:00:00 25.2599 04.30.2012-08:00:00 25.2549 04.30.2012-09:00:00 25.2498 04.30.2012-10:00:00 25.2448 04.30.2012-11:00:00 25.2348 04.30.2012-12:00:00 25.2348 04.30.2012-13:00:00 25.2348 04.30.2012-14:00:00 25.2448 04.30.2012-15:00:00 25.2699 04.30.2012-16:00:00 25.3151 04.30.2012-17:00:00 25.3603 04.30.2012-18:00:00 25.3704 04.30.2012-19:00:00 25.3854 04.30.2012-20:00:00 25.3854 04.30.2012-21:00:00 25.3955 04.30.2012-22:00:00 25.4055 04.30.2012-23:00:00 25.4206 05.01.2012-00:00:00 25.4156 05.01.2012-01:00:00 25.4206 05.01.2012-02:00:00 25.4206 05.01.2012-03:00:00 25.4557 05.01.2012-04:00:00 25.4608 05.01.2012-05:00:00 25.4557 05.01.2012-06:00:00 25.4557 05.01.2012-07:00:00 25.4557 05.01.2012-08:00:00 25.4557 05.01.2012-09:00:00 25.4658 05.01.2012-10:00:00 25.4507 05.01.2012-11:00:00 25.4507 05.01.2012-12:00:00 25.4507 05.01.2012-13:00:00 25.4608 05.01.2012-14:00:00 25.4557 05.01.2012-15:00:00 25.4457 05.01.2012-16:00:00 25.4457 05.01.2012-17:00:00 25.4306 05.01.2012-18:00:00 25.4156 05.01.2012-19:00:00 25.4055 05.01.2012-20:00:00 25.4055 05.01.2012-21:00:00 25.4055 05.01.2012-22:00:00 25.4156 05.01.2012-23:00:00 25.4306 05.02.2012-00:00:00 25.4457 05.02.2012-01:00:00 25.4658 05.02.2012-02:00:00 25.4708 05.02.2012-03:00:00 25.4859 05.02.2012-04:00:00 25.4909 05.02.2012-05:00:00 25.4909 05.02.2012-06:00:00 25.5060 05.02.2012-07:00:00 25.5160 05.02.2012-08:00:00 25.4959 05.02.2012-09:00:00 25.4909 05.02.2012-10:00:00 25.4859 05.02.2012-11:00:00 25.4758 05.02.2012-12:00:00 25.4658 05.02.2012-13:00:00 25.4608 05.02.2012-14:00:00 25.4507 05.02.2012-15:00:00 25.4306 05.02.2012-16:00:00 25.4156 05.02.2012-17:00:00 25.4105 05.02.2012-18:00:00 25.3955 05.02.2012-19:00:00 25.3854 05.02.2012-20:00:00 25.3854 05.02.2012-21:00:00 25.3804 05.02.2012-22:00:00 25.3754 05.02.2012-23:00:00 25.3704 05.03.2012-00:00:00 25.3553 05.03.2012-01:00:00 25.3201 05.03.2012-02:00:00 25.3101 05.03.2012-03:00:00 25.3051 05.03.2012-04:00:00 25.3001 05.03.2012-05:00:00 25.2850 05.03.2012-06:00:00 25.2699 05.03.2012-07:00:00 25.2549 05.03.2012-08:00:00 25.2448 05.03.2012-09:00:00 25.2398 05.03.2012-10:00:00 25.2297 05.03.2012-11:00:00 25.2247 05.03.2012-12:00:00 25.2247 05.03.2012-13:00:00 25.2197 05.03.2012-14:00:00 25.2197 05.03.2012-15:00:00 25.2097 05.03.2012-16:00:00 25.2147 05.03.2012-17:00:00 25.2247 05.03.2012-18:00:00 25.2398 05.03.2012-19:00:00 25.2649 05.03.2012-20:00:00 25.3101 05.03.2012-21:00:00 25.3402 05.03.2012-22:00:00 25.4156 05.03.2012-23:00:00 25.4959 05.04.2012-00:00:00 25.5260 05.04.2012-01:00:00 25.5260 05.04.2012-02:00:00 25.5260 05.04.2012-03:00:00 25.5160 05.04.2012-04:00:00 25.5160 05.04.2012-05:00:00 25.5110 05.04.2012-06:00:00 25.5110 05.04.2012-07:00:00 25.5060 05.04.2012-08:00:00 25.5060 05.04.2012-09:00:00 25.5009 05.04.2012-10:00:00 25.4959 05.04.2012-11:00:00 25.4909 05.04.2012-12:00:00 25.4859 05.04.2012-13:00:00 25.4808 05.04.2012-14:00:00 25.4758 05.04.2012-15:00:00 25.4758 05.04.2012-16:00:00 25.4708 05.04.2012-17:00:00 25.4608 05.04.2012-18:00:00 25.4507 05.04.2012-19:00:00 25.4306 05.04.2012-20:00:00 25.4306 05.04.2012-21:00:00 25.4206 05.04.2012-22:00:00 25.4105 05.04.2012-23:00:00 25.3955 05.05.2012-00:00:00 25.3955 05.05.2012-01:00:00 25.3955 05.05.2012-02:00:00 25.3904 05.05.2012-03:00:00 25.3704 05.05.2012-04:00:00 25.3603 05.05.2012-05:00:00 25.3453 05.05.2012-06:00:00 25.3402 05.05.2012-07:00:00 25.3201 05.05.2012-08:00:00 25.3201 05.05.2012-09:00:00 25.3101 05.05.2012-10:00:00 25.2850 05.05.2012-11:00:00 25.2800 05.05.2012-12:00:00 25.2649 05.05.2012-13:00:00 25.2599 05.05.2012-14:00:00 25.2549 05.05.2012-15:00:00 25.2348 05.05.2012-16:00:00 25.2348 05.05.2012-17:00:00 25.2247 05.05.2012-18:00:00 25.2247 05.05.2012-19:00:00 25.1996 05.05.2012-20:00:00 25.1996 05.05.2012-21:00:00 25.1896 05.05.2012-22:00:00 25.1745 05.05.2012-23:00:00 25.1594 05.06.2012-00:00:00 25.1394 05.06.2012-01:00:00 25.1142 05.06.2012-02:00:00 25.1142 05.06.2012-03:00:00 25.0942 05.06.2012-04:00:00 25.0741 05.06.2012-05:00:00 25.0590 05.06.2012-06:00:00 25.0389 05.06.2012-07:00:00 25.0188 05.06.2012-08:00:00 25.0138 05.06.2012-09:00:00 25.0038 05.06.2012-10:00:00 24.9987 05.06.2012-11:00:00 24.9937 05.06.2012-12:00:00 24.9736 05.06.2012-13:00:00 24.9636 05.06.2012-14:00:00 24.9535 05.06.2012-15:00:00 24.9435 05.06.2012-16:00:00 24.9033 05.06.2012-17:00:00 24.8983 05.06.2012-18:00:00 24.8832 05.06.2012-19:00:00 24.8732 05.06.2012-20:00:00 24.8632 05.06.2012-21:00:00 24.8632 05.06.2012-22:00:00 24.8330 05.06.2012-23:00:00 24.8129 05.07.2012-00:00:00 24.8029 05.07.2012-01:00:00 24.8029 05.07.2012-02:00:00 24.8079 05.07.2012-03:00:00 24.8029 05.07.2012-04:00:00 24.7979 05.07.2012-05:00:00 24.7928 05.07.2012-06:00:00 24.7828 05.07.2012-07:00:00 24.7728 05.07.2012-08:00:00 24.7778 05.07.2012-09:00:00 24.7677 05.07.2012-10:00:00 24.7527 05.07.2012-11:00:00 24.7376 05.07.2012-12:00:00 24.7376 05.07.2012-13:00:00 24.7225 05.07.2012-14:00:00 24.7125 05.07.2012-15:00:00 24.6824 05.07.2012-16:00:00 24.6824 05.07.2012-17:00:00 24.6974 05.07.2012-18:00:00 24.6673 05.07.2012-19:00:00 24.6522 05.07.2012-20:00:00 24.6221 05.07.2012-21:00:00 24.6221 05.07.2012-22:00:00 24.6221 05.07.2012-23:00:00 24.6020 05.08.2012-00:00:00 24.5970 05.08.2012-01:00:00 24.6070 05.08.2012-02:00:00 24.5970 05.08.2012-03:00:00 24.5970 05.08.2012-04:00:00 24.5870 05.08.2012-05:00:00 24.5819 05.08.2012-06:00:00 24.5418 05.08.2012-07:00:00 24.5267 05.08.2012-08:00:00 24.5166 05.08.2012-09:00:00 24.4815 05.08.2012-10:00:00 24.4664 05.08.2012-11:00:00 24.4614 05.08.2012-12:00:00 24.4664 05.08.2012-13:00:00 24.4514 05.08.2012-14:00:00 24.4463 05.08.2012-15:00:00 24.4463 05.08.2012-16:00:00 24.4514 05.08.2012-17:00:00 24.4363 05.08.2012-18:00:00 24.4162 05.08.2012-19:00:00 24.4263 05.08.2012-20:00:00 24.4011 05.08.2012-21:00:00 24.4011 05.08.2012-22:00:00 24.3911 05.08.2012-23:00:00 24.3710 05.09.2012-00:00:00 24.3610 05.09.2012-01:00:00 24.3359 05.09.2012-02:00:00 24.3258 05.09.2012-03:00:00 24.3208 05.09.2012-04:00:00 24.3158 05.09.2012-05:00:00 24.3158 05.09.2012-06:00:00 24.3108 05.09.2012-07:00:00 24.2957 05.09.2012-08:00:00 24.2856 05.09.2012-09:00:00 24.2806 05.09.2012-10:00:00 24.2656 05.09.2012-11:00:00 24.2656 05.09.2012-12:00:00 24.2555 05.09.2012-13:00:00 24.2354 05.09.2012-14:00:00 24.2153 05.09.2012-15:00:00 24.1952 05.09.2012-16:00:00 24.1601 05.09.2012-17:00:00 24.1450 05.09.2012-18:00:00 24.1249 05.09.2012-19:00:00 24.1099 05.09.2012-20:00:00 24.1049 05.09.2012-21:00:00 24.0797 05.09.2012-22:00:00 24.0697 05.09.2012-23:00:00 24.0597 05.10.2012-00:00:00 24.0546 05.10.2012-01:00:00 24.0446 05.10.2012-02:00:00 24.0396 05.10.2012-03:00:00 24.0145 05.10.2012-04:00:00 24.0094 05.10.2012-05:00:00 23.9994 05.10.2012-06:00:00 23.9894 05.10.2012-07:00:00 23.9793 05.10.2012-08:00:00 23.9642 05.10.2012-09:00:00 23.9592 05.10.2012-10:00:00 23.9442 05.10.2012-11:00:00 23.9391 05.10.2012-12:00:00 23.9190 05.10.2012-13:00:00 23.9090 05.10.2012-14:00:00 23.8990 05.10.2012-15:00:00 23.8738 05.10.2012-16:00:00 23.8638 05.10.2012-17:00:00 23.8588 05.10.2012-18:00:00 23.8387 05.10.2012-19:00:00 23.8136 05.10.2012-20:00:00 23.8086 05.10.2012-21:00:00 23.7734 05.10.2012-22:00:00 23.7634 05.10.2012-23:00:00 23.7383 05.11.2012-00:00:00 23.7232 05.11.2012-01:00:00 23.7132 05.11.2012-02:00:00 23.6830 05.11.2012-03:00:00 23.6680 05.11.2012-04:00:00 23.6579 05.11.2012-05:00:00 23.6529 05.11.2012-06:00:00 23.6428 05.11.2012-07:00:00 23.6328 05.11.2012-08:00:00 23.6127 05.11.2012-09:00:00 23.5977 05.11.2012-10:00:00 23.5926 05.11.2012-11:00:00 23.5926 05.11.2012-12:00:00 23.5776 05.11.2012-13:00:00 23.5474 05.11.2012-14:00:00 23.5273 05.11.2012-15:00:00 23.5123 05.11.2012-16:00:00 23.4922 05.11.2012-17:00:00 23.4470 05.11.2012-18:00:00 23.4370 05.11.2012-19:00:00 23.4118 05.11.2012-20:00:00 23.3918 05.11.2012-21:00:00 23.3817 05.11.2012-22:00:00 23.3666 05.11.2012-23:00:00 23.3516 05.12.2012-00:00:00 23.3214 05.12.2012-01:00:00 23.3164 05.12.2012-02:00:00 23.3064 05.12.2012-03:00:00 23.2913 05.12.2012-04:00:00 23.2763 05.12.2012-05:00:00 23.2712 05.12.2012-06:00:00 23.2712 05.12.2012-07:00:00 23.2612 05.12.2012-08:00:00 23.2411 05.12.2012-09:00:00 23.2260 05.12.2012-10:00:00 23.2009 05.12.2012-11:00:00 23.1708 05.12.2012-12:00:00 23.1658 05.12.2012-13:00:00 23.1407 05.12.2012-14:00:00 23.1105 05.12.2012-15:00:00 23.0804 05.12.2012-16:00:00 23.0704 05.12.2012-17:00:00 23.0603 05.12.2012-18:00:00 23.0704 05.12.2012-19:00:00 23.0302 05.12.2012-20:00:00 23.0252 05.12.2012-21:00:00 23.0151 05.12.2012-22:00:00 23.0201 05.12.2012-23:00:00 23.0101 05.13.2012-00:00:00 23.0201 05.13.2012-01:00:00 23.0151 05.13.2012-02:00:00 23.0051 05.13.2012-03:00:00 23.0051 05.13.2012-04:00:00 23.0000 05.13.2012-05:00:00 23.0051 05.13.2012-06:00:00 23.0000 05.13.2012-07:00:00 23.0051 05.13.2012-08:00:00 22.9800 05.13.2012-09:00:00 22.9800 05.13.2012-10:00:00 22.9699 05.13.2012-11:00:00 22.9398 05.13.2012-12:00:00 22.9348 05.13.2012-13:00:00 22.9297 05.13.2012-14:00:00 22.9197 05.13.2012-15:00:00 22.8946 05.13.2012-16:00:00 22.8795 05.13.2012-17:00:00 22.8494 05.13.2012-18:00:00 22.8343 05.13.2012-19:00:00 22.8092 05.13.2012-20:00:00 22.7942 05.13.2012-21:00:00 22.7891 05.13.2012-22:00:00 22.7791 05.13.2012-23:00:00 22.7741 05.14.2012-00:00:00 22.7640 05.14.2012-01:00:00 22.7540 05.14.2012-02:00:00 22.7339 05.14.2012-03:00:00 22.7188 05.14.2012-04:00:00 22.6837 05.14.2012-05:00:00 22.6787 05.14.2012-06:00:00 22.6686 05.14.2012-07:00:00 22.6435 05.14.2012-08:00:00 22.6284 05.14.2012-09:00:00 22.6184 05.14.2012-10:00:00 22.6083 05.14.2012-11:00:00 22.5983 05.14.2012-12:00:00 22.5983 05.14.2012-13:00:00 22.5832 05.14.2012-14:00:00 22.5581 05.14.2012-15:00:00 22.5380 05.14.2012-16:00:00 22.5079 05.14.2012-17:00:00 22.4928 05.14.2012-18:00:00 22.4979 05.14.2012-19:00:00 22.4878 05.14.2012-20:00:00 22.4878 05.14.2012-21:00:00 22.4928 05.14.2012-22:00:00 22.4928 05.14.2012-23:00:00 22.4728 05.15.2012-00:00:00 22.4577 05.15.2012-01:00:00 22.4426 05.15.2012-02:00:00 22.4326 05.15.2012-03:00:00 22.4276 05.15.2012-04:00:00 22.4326 05.15.2012-05:00:00 22.4276 05.15.2012-06:00:00 22.4125 05.15.2012-07:00:00 22.3874 05.15.2012-08:00:00 22.3824 05.15.2012-09:00:00 22.3723 05.15.2012-10:00:00 22.3723 05.15.2012-11:00:00 22.3623 05.15.2012-12:00:00 22.3573 05.15.2012-13:00:00 22.3522 05.15.2012-14:00:00 22.3422 05.15.2012-15:00:00 22.3070 05.15.2012-16:00:00 22.2769 05.15.2012-17:00:00 22.2418 05.15.2012-18:00:00 22.2267 05.15.2012-19:00:00 22.2116 05.15.2012-20:00:00 22.1966 05.15.2012-21:00:00 22.1915 05.15.2012-22:00:00 22.1865 05.15.2012-23:00:00 22.1514 05.16.2012-00:00:00 22.1463 05.16.2012-01:00:00 22.1162 05.16.2012-02:00:00 22.0911 05.16.2012-03:00:00 22.0710 05.16.2012-04:00:00 22.0559 05.16.2012-05:00:00 22.0409 05.16.2012-06:00:00 22.0258 05.16.2012-07:00:00 22.0208 05.16.2012-08:00:00 22.0107 05.16.2012-09:00:00 22.0007 05.16.2012-10:00:00 21.9957 05.16.2012-11:00:00 21.9907 05.16.2012-12:00:00 21.9806 05.16.2012-13:00:00 21.9605 05.16.2012-14:00:00 21.9505 05.16.2012-15:00:00 21.9304 05.16.2012-16:00:00 21.9204 05.16.2012-17:00:00 21.9053 05.16.2012-18:00:00 21.8701 05.16.2012-19:00:00 21.8450 05.16.2012-20:00:00 21.8199 05.16.2012-21:00:00 21.7948 05.16.2012-22:00:00 21.7747 05.16.2012-23:00:00 21.7597 05.17.2012-00:00:00 21.7345 05.17.2012-01:00:00 21.7295 05.17.2012-02:00:00 21.7295 05.17.2012-03:00:00 21.7145 05.17.2012-04:00:00 21.7044 05.17.2012-05:00:00 21.6944 05.17.2012-06:00:00 21.6693 05.17.2012-07:00:00 21.6642 05.17.2012-08:00:00 21.6442 05.17.2012-09:00:00 21.6341 05.17.2012-10:00:00 21.6241 05.17.2012-11:00:00 21.6090 05.17.2012-12:00:00 21.6090 05.17.2012-13:00:00 21.5939 05.17.2012-14:00:00 21.5487 05.17.2012-15:00:00 21.5387 05.17.2012-16:00:00 21.5236 05.17.2012-17:00:00 21.4985 05.17.2012-18:00:00 21.4935 05.17.2012-19:00:00 21.4684 05.17.2012-20:00:00 21.4483 05.17.2012-21:00:00 21.4433 05.17.2012-22:00:00 21.4332 05.17.2012-23:00:00 21.4131 05.18.2012-00:00:00 21.3931 05.18.2012-01:00:00 21.3931 05.18.2012-02:00:00 21.3730 05.18.2012-03:00:00 21.3680 05.18.2012-04:00:00 21.3479 05.18.2012-05:00:00 21.3328 05.18.2012-06:00:00 21.3328 05.18.2012-07:00:00 21.3177 05.18.2012-08:00:00 21.3127 05.18.2012-09:00:00 21.2926 05.18.2012-10:00:00 21.2876 05.18.2012-11:00:00 21.2725 05.18.2012-12:00:00 21.2524 05.18.2012-13:00:00 21.2524 05.18.2012-14:00:00 21.2273 05.18.2012-15:00:00 21.1972 05.18.2012-16:00:00 21.1771 05.18.2012-17:00:00 21.1621 05.18.2012-18:00:00 21.1369 05.18.2012-19:00:00 21.1169 05.18.2012-20:00:00 21.1068 05.18.2012-21:00:00 21.0867 05.18.2012-22:00:00 21.0717 05.18.2012-23:00:00 21.0566 05.19.2012-00:00:00 21.0516 05.19.2012-01:00:00 21.0315 05.19.2012-02:00:00 21.0214 05.19.2012-03:00:00 20.9913 05.19.2012-04:00:00 20.9813 05.19.2012-05:00:00 20.9813 05.19.2012-06:00:00 20.9662 05.19.2012-07:00:00 20.9511 05.19.2012-08:00:00 20.9411 05.19.2012-09:00:00 20.9411 05.19.2012-10:00:00 20.9361 05.19.2012-11:00:00 20.9260 05.19.2012-12:00:00 20.9160 05.19.2012-13:00:00 20.9059 05.19.2012-14:00:00 20.8909 05.19.2012-15:00:00 20.8658 05.19.2012-16:00:00 20.8306 05.19.2012-17:00:00 20.8105 05.19.2012-18:00:00 20.7904 05.19.2012-19:00:00 20.7854 05.19.2012-20:00:00 20.7704 05.19.2012-21:00:00 20.7452 05.19.2012-22:00:00 20.7302 05.19.2012-23:00:00 20.7000 05.20.2012-00:00:00 20.6749 05.20.2012-01:00:00 20.6699 05.20.2012-02:00:00 20.6398 05.20.2012-03:00:00 20.6247 05.20.2012-04:00:00 20.6046 05.20.2012-05:00:00 20.5896 05.20.2012-06:00:00 20.5795 05.20.2012-07:00:00 20.5594 05.20.2012-08:00:00 20.5444 05.20.2012-09:00:00 20.5343 05.20.2012-10:00:00 20.5243 05.20.2012-11:00:00 20.5092 05.20.2012-12:00:00 20.5042 05.20.2012-13:00:00 20.4992 05.20.2012-14:00:00 20.4640 05.20.2012-15:00:00 20.4490 05.20.2012-16:00:00 20.4389 05.20.2012-17:00:00 20.4339 05.20.2012-18:00:00 20.4188 05.20.2012-19:00:00 20.4188 05.20.2012-20:00:00 20.4088 05.20.2012-21:00:00 20.4038 05.20.2012-22:00:00 20.3887 05.20.2012-23:00:00 20.3837 05.21.2012-00:00:00 20.3786 05.21.2012-01:00:00 20.3586 05.21.2012-02:00:00 20.3435 05.21.2012-03:00:00 20.3234 05.21.2012-04:00:00 20.3134 05.21.2012-05:00:00 20.2983 05.21.2012-06:00:00 20.2933 05.21.2012-07:00:00 20.2933 05.21.2012-08:00:00 20.2883 05.21.2012-09:00:00 20.2782 05.21.2012-10:00:00 20.2732 05.21.2012-11:00:00 20.2682 05.21.2012-12:00:00 20.2631 05.21.2012-13:00:00 20.2531 05.21.2012-14:00:00 20.2431 05.21.2012-15:00:00 20.2481 05.21.2012-16:00:00 20.2481 05.21.2012-17:00:00 20.2280 05.21.2012-18:00:00 20.2079 05.21.2012-19:00:00 20.2129 05.21.2012-20:00:00 20.2330 05.21.2012-21:00:00 20.3234 05.21.2012-22:00:00 20.5695 05.21.2012-23:00:00 21.0064 05.22.2012-00:00:00 21.4734 05.22.2012-01:00:00 21.6693 05.22.2012-02:00:00 21.7647 05.22.2012-03:00:00 21.7848 05.22.2012-04:00:00 21.7848 05.22.2012-05:00:00 21.8049 05.22.2012-06:00:00 21.8300 05.22.2012-07:00:00 21.8752 05.22.2012-08:00:00 21.9003 05.22.2012-09:00:00 21.9254 05.22.2012-10:00:00 21.9555 05.22.2012-11:00:00 21.9655 05.22.2012-12:00:00 22.0208 05.22.2012-13:00:00 22.0559 05.22.2012-14:00:00 22.0610 05.22.2012-15:00:00 22.0811 05.22.2012-16:00:00 22.0861 05.22.2012-17:00:00 22.0911 05.22.2012-18:00:00 22.0961 05.22.2012-19:00:00 22.0861 05.22.2012-20:00:00 22.0911 05.22.2012-21:00:00 22.0961 05.22.2012-22:00:00 22.1212 05.22.2012-23:00:00 22.1313 05.23.2012-00:00:00 22.1564 05.23.2012-01:00:00 22.1966 05.23.2012-02:00:00 22.2066 05.23.2012-03:00:00 22.2317 05.23.2012-04:00:00 22.2618 05.23.2012-05:00:00 22.2568 05.23.2012-06:00:00 22.2669 05.23.2012-07:00:00 22.2719 05.23.2012-08:00:00 22.2669 05.23.2012-09:00:00 22.2769 05.23.2012-10:00:00 22.2819 05.23.2012-11:00:00 22.3372 05.23.2012-12:00:00 22.4025 05.23.2012-13:00:00 22.4376 05.23.2012-14:00:00 22.4878 05.23.2012-15:00:00 22.5180 05.23.2012-16:00:00 22.5280 05.23.2012-17:00:00 22.5280 05.23.2012-18:00:00 22.5230 05.23.2012-19:00:00 22.5230 05.23.2012-20:00:00 22.5180 05.23.2012-21:00:00 22.5180 05.23.2012-22:00:00 22.5029 05.23.2012-23:00:00 22.5079 05.24.2012-00:00:00 22.5230 05.24.2012-01:00:00 22.5380 05.24.2012-02:00:00 22.5481 05.24.2012-03:00:00 22.5531 05.24.2012-04:00:00 22.5481 05.24.2012-05:00:00 22.5481 05.24.2012-06:00:00 22.5431 05.24.2012-07:00:00 22.5380 05.24.2012-08:00:00 22.5330 05.24.2012-09:00:00 22.5380 05.24.2012-10:00:00 22.5330 05.24.2012-11:00:00 22.5280 05.24.2012-12:00:00 22.5180 05.24.2012-13:00:00 22.5431 05.24.2012-14:00:00 22.5682 05.24.2012-15:00:00 22.5883 05.24.2012-16:00:00 22.6184 05.24.2012-17:00:00 22.6335 05.24.2012-18:00:00 22.6435 05.24.2012-19:00:00 22.6385 05.24.2012-20:00:00 22.6485 05.24.2012-21:00:00 22.6535 05.24.2012-22:00:00 22.6485 05.24.2012-23:00:00 22.6535 05.25.2012-00:00:00 22.6586 05.25.2012-01:00:00 22.6385 05.25.2012-02:00:00 22.6284 05.25.2012-03:00:00 22.6234 05.25.2012-04:00:00 22.6134 05.25.2012-05:00:00 22.6033 05.25.2012-06:00:00 22.6033 05.25.2012-07:00:00 22.6033 05.25.2012-08:00:00 22.6033 05.25.2012-09:00:00 22.6083 05.25.2012-10:00:00 22.6033 05.25.2012-11:00:00 22.6033 05.25.2012-12:00:00 22.5983 05.25.2012-13:00:00 22.5883 05.25.2012-14:00:00 22.5832 05.25.2012-15:00:00 22.5732 05.25.2012-16:00:00 22.5631 05.25.2012-17:00:00 22.5631 05.25.2012-18:00:00 22.5431 05.25.2012-19:00:00 22.5330 05.25.2012-20:00:00 22.5330 05.25.2012-21:00:00 22.5280 05.25.2012-22:00:00 22.5180 05.25.2012-23:00:00 22.4928 05.26.2012-00:00:00 22.4828 05.26.2012-01:00:00 22.4728 05.26.2012-02:00:00 22.4476 05.26.2012-03:00:00 22.4276 05.26.2012-04:00:00 22.4225 05.26.2012-05:00:00 22.4125 05.26.2012-06:00:00 22.4125 05.26.2012-07:00:00 22.3974 05.26.2012-08:00:00 22.3974 05.26.2012-09:00:00 22.3974 05.26.2012-10:00:00 22.3924 05.26.2012-11:00:00 22.3874 05.26.2012-12:00:00 22.3773 05.26.2012-13:00:00 22.3723 05.26.2012-14:00:00 22.3623 05.26.2012-15:00:00 22.3321 05.26.2012-16:00:00 22.3121 05.26.2012-17:00:00 22.2970 05.26.2012-18:00:00 22.2669 05.26.2012-19:00:00 22.2367 05.26.2012-20:00:00 22.2367 05.26.2012-21:00:00 22.2317 05.26.2012-22:00:00 22.2267 05.26.2012-23:00:00 22.2217 05.27.2012-00:00:00 22.2166 05.27.2012-01:00:00 22.2066 05.27.2012-02:00:00 22.1915 05.27.2012-03:00:00 22.1765 05.27.2012-04:00:00 22.1614 05.27.2012-05:00:00 22.1514 05.27.2012-06:00:00 22.1413 05.27.2012-07:00:00 22.1313 05.27.2012-08:00:00 22.1212 05.27.2012-09:00:00 22.1162 05.27.2012-10:00:00 22.0961 05.27.2012-11:00:00 22.0861 05.27.2012-12:00:00 22.0811 05.27.2012-13:00:00 22.0760 05.27.2012-14:00:00 22.0559 05.27.2012-15:00:00 22.0359 05.27.2012-16:00:00 22.0107 05.27.2012-17:00:00 22.0007 05.27.2012-18:00:00 21.9655 05.27.2012-19:00:00 21.9354 05.27.2012-20:00:00 21.9304 05.27.2012-21:00:00 21.9103 05.27.2012-22:00:00 21.8952 05.27.2012-23:00:00 21.8701 05.28.2012-00:00:00 21.8601 05.28.2012-01:00:00 21.8500 05.28.2012-02:00:00 21.8400 05.28.2012-03:00:00 21.8400 05.28.2012-04:00:00 21.8350 05.28.2012-05:00:00 21.8199 05.28.2012-06:00:00 21.8149 05.28.2012-07:00:00 21.8049 05.28.2012-08:00:00 21.7848 05.28.2012-09:00:00 21.7797 05.28.2012-10:00:00 21.7647 05.28.2012-11:00:00 21.7396 05.28.2012-12:00:00 21.7295 05.28.2012-13:00:00 21.7145 05.28.2012-14:00:00 21.7044 05.28.2012-15:00:00 21.6893 05.28.2012-16:00:00 21.6693 05.28.2012-17:00:00 21.6592 05.28.2012-18:00:00 21.6341 05.28.2012-19:00:00 21.6190 05.28.2012-20:00:00 21.6190 05.28.2012-21:00:00 21.6040 05.28.2012-22:00:00 21.5889 05.28.2012-23:00:00 21.5839 05.29.2012-00:00:00 21.5738 05.29.2012-01:00:00 21.5588 05.29.2012-02:00:00 21.5437 05.29.2012-03:00:00 21.5236 05.29.2012-04:00:00 21.5035 05.29.2012-05:00:00 21.4985 05.29.2012-06:00:00 21.4835 05.29.2012-07:00:00 21.4734 05.29.2012-08:00:00 21.4784 05.29.2012-09:00:00 21.4734 05.29.2012-10:00:00 21.4734 05.29.2012-11:00:00 21.4533 05.29.2012-12:00:00 21.4282 05.29.2012-13:00:00 21.4182 05.29.2012-14:00:00 21.4081 05.29.2012-15:00:00 21.3880 05.29.2012-16:00:00 21.3880 05.29.2012-17:00:00 21.3680 05.29.2012-18:00:00 21.3428 05.29.2012-19:00:00 21.3177 05.29.2012-20:00:00 21.2926 05.29.2012-21:00:00 21.2725 05.29.2012-22:00:00 21.2625 05.29.2012-23:00:00 21.2424 05.30.2012-00:00:00 21.2223 05.30.2012-01:00:00 21.2173 05.30.2012-02:00:00 21.1922 05.30.2012-03:00:00 21.1721 05.30.2012-04:00:00 21.1621 05.30.2012-05:00:00 21.1470 05.30.2012-06:00:00 21.1319 05.30.2012-07:00:00 21.1319 05.30.2012-08:00:00 21.1118 05.30.2012-09:00:00 21.0817 05.30.2012-10:00:00 21.0616 05.30.2012-11:00:00 21.0566 05.30.2012-12:00:00 21.0466 05.30.2012-13:00:00 21.0315 05.30.2012-14:00:00 21.0265 05.30.2012-15:00:00 21.0164 05.30.2012-16:00:00 21.0114 05.30.2012-17:00:00 21.0064 05.30.2012-18:00:00 21.0014 05.30.2012-19:00:00 20.9762 05.30.2012-20:00:00 20.9662 05.30.2012-21:00:00 20.9612 05.30.2012-22:00:00 20.9562 05.30.2012-23:00:00 20.9511 05.31.2012-00:00:00 20.9511 05.31.2012-01:00:00 20.9411 05.31.2012-02:00:00 20.9461 05.31.2012-03:00:00 20.9411 05.31.2012-04:00:00 20.9361 05.31.2012-05:00:00 20.9210 05.31.2012-06:00:00 20.9009 05.31.2012-07:00:00 20.8959 05.31.2012-08:00:00 20.8909 05.31.2012-09:00:00 20.8859 05.31.2012-10:00:00 20.9310 05.31.2012-11:00:00 21.1872 05.31.2012-12:00:00 21.5638 05.31.2012-13:00:00 21.9505 05.31.2012-14:00:00 22.1614 05.31.2012-15:00:00 22.3171 05.31.2012-16:00:00 22.4326 05.31.2012-17:00:00 22.5431 05.31.2012-18:00:00 22.6937 05.31.2012-19:00:00 22.7891 05.31.2012-20:00:00 22.9147 05.31.2012-21:00:00 23.0051 05.31.2012-22:00:00 23.0904 05.31.2012-23:00:00 23.1206 06.01.2012-00:00:00 23.1557 06.01.2012-01:00:00 23.1909 06.01.2012-02:00:00 23.2059 06.01.2012-03:00:00 23.2311 06.01.2012-04:00:00 23.2461 06.01.2012-05:00:00 23.2662 06.01.2012-06:00:00 23.3064 06.01.2012-07:00:00 23.3064 06.01.2012-08:00:00 23.3114 06.01.2012-09:00:00 23.3114 06.01.2012-10:00:00 23.3114 06.01.2012-11:00:00 23.3214 06.01.2012-12:00:00 23.3064 06.01.2012-13:00:00 23.3064 06.01.2012-14:00:00 23.3114 06.01.2012-15:00:00 23.3114 06.01.2012-16:00:00 23.3114 06.01.2012-17:00:00 23.3114 06.01.2012-18:00:00 23.3014 06.01.2012-19:00:00 23.2813 06.01.2012-20:00:00 23.2913 06.01.2012-21:00:00 23.2913 06.01.2012-22:00:00 23.3014 06.01.2012-23:00:00 23.3014 06.02.2012-00:00:00 23.3014 06.02.2012-01:00:00 23.3064 06.02.2012-02:00:00 23.3114 06.02.2012-03:00:00 23.3114 06.02.2012-04:00:00 23.3114 06.02.2012-05:00:00 23.3214 06.02.2012-06:00:00 23.3666 06.02.2012-07:00:00 23.4319 06.02.2012-08:00:00 23.4922 06.02.2012-09:00:00 23.5725 06.02.2012-10:00:00 23.6880 06.02.2012-11:00:00 23.9040 06.02.2012-12:00:00 24.0195 06.02.2012-13:00:00 24.1701 06.02.2012-14:00:00 24.2605 06.02.2012-15:00:00 24.3258 06.02.2012-16:00:00 24.3559 06.02.2012-17:00:00 24.3710 06.02.2012-18:00:00 24.3811 06.02.2012-19:00:00 24.3961 06.02.2012-20:00:00 24.3961 06.02.2012-21:00:00 24.4162 06.02.2012-22:00:00 24.4212 06.02.2012-23:00:00 24.4363 06.03.2012-00:00:00 24.4313 06.03.2012-01:00:00 24.4313 06.03.2012-02:00:00 24.4263 06.03.2012-03:00:00 24.4263 06.03.2012-04:00:00 24.4263 06.03.2012-05:00:00 24.4263 06.03.2012-06:00:00 24.4263 06.03.2012-07:00:00 24.4162 06.03.2012-08:00:00 24.4263 06.03.2012-09:00:00 24.4313 06.03.2012-10:00:00 24.4363 06.03.2012-11:00:00 24.4463 06.03.2012-12:00:00 24.4413 06.03.2012-13:00:00 24.4463 06.03.2012-14:00:00 24.4363 06.03.2012-15:00:00 24.4212 06.03.2012-16:00:00 24.4162 06.03.2012-17:00:00 24.4112 06.03.2012-18:00:00 24.4162 06.03.2012-19:00:00 24.4112 06.03.2012-20:00:00 24.4062 06.03.2012-21:00:00 24.4062 06.03.2012-22:00:00 24.3911 06.03.2012-23:00:00 24.3811 06.04.2012-00:00:00 24.3660 06.04.2012-01:00:00 24.3660 06.04.2012-02:00:00 24.3509 06.04.2012-03:00:00 24.3509 06.04.2012-04:00:00 24.3409 06.04.2012-05:00:00 24.3308 06.04.2012-06:00:00 24.3258 06.04.2012-07:00:00 24.3208 06.04.2012-08:00:00 24.3208 06.04.2012-09:00:00 24.3007 06.04.2012-10:00:00 24.3007 06.04.2012-11:00:00 24.2907 06.04.2012-12:00:00 24.2907 06.04.2012-13:00:00 24.2856 06.04.2012-14:00:00 24.2806 06.04.2012-15:00:00 24.2756 06.04.2012-16:00:00 24.2756 06.04.2012-17:00:00 24.2756 06.04.2012-18:00:00 24.2756 06.04.2012-19:00:00 24.2756 06.04.2012-20:00:00 24.2856 06.04.2012-21:00:00 24.2756 06.04.2012-22:00:00 24.2756 06.04.2012-23:00:00 24.2806 06.05.2012-00:00:00 24.2806 06.05.2012-01:00:00 24.2806 06.05.2012-02:00:00 24.2756 06.05.2012-03:00:00 24.2756 06.05.2012-04:00:00 24.2706 06.05.2012-05:00:00 24.2605 06.05.2012-06:00:00 24.2605 06.05.2012-07:00:00 24.2605 06.05.2012-08:00:00 24.2555 06.05.2012-09:00:00 24.2555 06.05.2012-10:00:00 24.2354 06.05.2012-11:00:00 24.2404 06.05.2012-12:00:00 24.2605 06.05.2012-13:00:00 24.2656 06.05.2012-14:00:00 24.2756 06.05.2012-15:00:00 24.2856 06.05.2012-16:00:00 24.3007 06.05.2012-17:00:00 24.3108 06.05.2012-18:00:00 24.3108 06.05.2012-19:00:00 24.3057 06.05.2012-20:00:00 24.3057 06.05.2012-21:00:00 24.3007 06.05.2012-22:00:00 24.3007 06.05.2012-23:00:00 24.3007 06.06.2012-00:00:00 24.2957 06.06.2012-01:00:00 24.2957 06.06.2012-02:00:00 24.2957 06.06.2012-03:00:00 24.2957 06.06.2012-04:00:00 24.2856 06.06.2012-05:00:00 24.2756 06.06.2012-06:00:00 24.2656 06.06.2012-07:00:00 24.2656 06.06.2012-08:00:00 24.2656 06.06.2012-09:00:00 24.2605 06.06.2012-10:00:00 24.2605 06.06.2012-11:00:00 24.2455 06.06.2012-12:00:00 24.2354 06.06.2012-13:00:00 24.2304 06.06.2012-14:00:00 24.2153 06.06.2012-15:00:00 24.2103 06.06.2012-16:00:00 24.2053 06.06.2012-17:00:00 24.2053 06.06.2012-18:00:00 24.2003 06.06.2012-19:00:00 24.1952 06.06.2012-20:00:00 24.1852 06.06.2012-21:00:00 24.1802 06.06.2012-22:00:00 24.1752 06.06.2012-23:00:00 24.1551 06.07.2012-00:00:00 24.1450 06.07.2012-01:00:00 24.1350 06.07.2012-02:00:00 24.1199 06.07.2012-03:00:00 24.1149 06.07.2012-04:00:00 24.0998 06.07.2012-05:00:00 24.0797 06.07.2012-06:00:00 24.0597 06.07.2012-07:00:00 24.0496 06.07.2012-08:00:00 24.0496 06.07.2012-09:00:00 24.0295 06.07.2012-10:00:00 24.0295 06.07.2012-11:00:00 24.0145 06.07.2012-12:00:00 24.0094 06.07.2012-13:00:00 24.0044 06.07.2012-14:00:00 23.9994 06.07.2012-15:00:00 24.0094 06.07.2012-16:00:00 24.0195 06.07.2012-17:00:00 24.0446 06.07.2012-18:00:00 24.0848 06.07.2012-19:00:00 24.1651 06.07.2012-20:00:00 24.2204 06.07.2012-21:00:00 24.2555 06.07.2012-22:00:00 24.2957 06.07.2012-23:00:00 24.3258 06.08.2012-00:00:00 24.3610 06.08.2012-01:00:00 24.3710 06.08.2012-02:00:00 24.3660 06.08.2012-03:00:00 24.3710 06.08.2012-04:00:00 24.3610 06.08.2012-05:00:00 24.3559 06.08.2012-06:00:00 24.3559 06.08.2012-07:00:00 24.3610 06.08.2012-08:00:00 24.3610 06.08.2012-09:00:00 24.3559 06.08.2012-10:00:00 24.3509 06.08.2012-11:00:00 24.3660 06.08.2012-12:00:00 24.3559 06.08.2012-13:00:00 24.3459 06.08.2012-14:00:00 24.3459 06.08.2012-15:00:00 24.3409 06.08.2012-16:00:00 24.3409 06.08.2012-17:00:00 24.3359 06.08.2012-18:00:00 24.3359 06.08.2012-19:00:00 24.3308 06.08.2012-20:00:00 24.3258 06.08.2012-21:00:00 24.3308 06.08.2012-22:00:00 24.3308 06.08.2012-23:00:00 24.3409 06.09.2012-00:00:00 24.3459 06.09.2012-01:00:00 24.3459 06.09.2012-02:00:00 24.3359 06.09.2012-03:00:00 24.3308 06.09.2012-04:00:00 24.3258 06.09.2012-05:00:00 24.3710 06.09.2012-06:00:00 24.4664 06.09.2012-07:00:00 24.5367 06.09.2012-08:00:00 24.5418 06.09.2012-09:00:00 24.5518 06.09.2012-10:00:00 24.5468 06.09.2012-11:00:00 24.5317 06.09.2012-12:00:00 24.5267 06.09.2012-13:00:00 24.5418 06.09.2012-14:00:00 24.6020 06.09.2012-15:00:00 24.8079 06.09.2012-16:00:00 24.9686 06.09.2012-17:00:00 25.0188 06.09.2012-18:00:00 25.0590 06.09.2012-19:00:00 25.1042 06.09.2012-20:00:00 25.1092 06.09.2012-21:00:00 25.1142 06.09.2012-22:00:00 25.1142 06.09.2012-23:00:00 25.1042 06.10.2012-00:00:00 25.1092 06.10.2012-01:00:00 25.1092 06.10.2012-02:00:00 25.1092 06.10.2012-03:00:00 25.0992 06.10.2012-04:00:00 25.1042 06.10.2012-05:00:00 25.1092 06.10.2012-06:00:00 25.1092 06.10.2012-07:00:00 25.1042 06.10.2012-08:00:00 25.1042 06.10.2012-09:00:00 25.0992 06.10.2012-10:00:00 25.1042 06.10.2012-11:00:00 25.1142 06.10.2012-12:00:00 25.1142 06.10.2012-13:00:00 25.1142 06.10.2012-14:00:00 25.1142 06.10.2012-15:00:00 25.1142 06.10.2012-16:00:00 25.1142 06.10.2012-17:00:00 25.1142 06.10.2012-18:00:00 25.0992 06.10.2012-19:00:00 25.0891 06.10.2012-20:00:00 25.0841 06.10.2012-21:00:00 25.0841 06.10.2012-22:00:00 25.0741 06.10.2012-23:00:00 25.0741 06.11.2012-00:00:00 25.0690 06.11.2012-01:00:00 25.0590 06.11.2012-02:00:00 25.0389 06.11.2012-03:00:00 25.0389 06.11.2012-04:00:00 25.0339 06.11.2012-05:00:00 25.0289 06.11.2012-06:00:00 25.0188 06.11.2012-07:00:00 25.0188 06.11.2012-08:00:00 24.9987 06.11.2012-09:00:00 24.9787 06.11.2012-10:00:00 24.9636 06.11.2012-11:00:00 24.9485 06.11.2012-12:00:00 24.9284 06.11.2012-13:00:00 24.9184 06.11.2012-14:00:00 24.9134 06.11.2012-15:00:00 24.9084 06.11.2012-16:00:00 24.9084 06.11.2012-17:00:00 24.9033 06.11.2012-18:00:00 24.8983 06.11.2012-19:00:00 24.8732 06.11.2012-20:00:00 24.8682 06.11.2012-21:00:00 24.8581 06.11.2012-22:00:00 24.8330 06.11.2012-23:00:00 24.8129 06.12.2012-00:00:00 24.8029 06.12.2012-01:00:00 24.7878 06.12.2012-02:00:00 24.7778 06.12.2012-03:00:00 24.7426 06.12.2012-04:00:00 24.7376 06.12.2012-05:00:00 24.7326 06.12.2012-06:00:00 24.7175 06.12.2012-07:00:00 24.7125 06.12.2012-08:00:00 24.7075 06.12.2012-09:00:00 24.6974 06.12.2012-10:00:00 24.6924 06.12.2012-11:00:00 24.6824 06.12.2012-12:00:00 24.6773 06.12.2012-13:00:00 24.6723 06.12.2012-14:00:00 24.6673 06.12.2012-15:00:00 24.6472 06.12.2012-16:00:00 24.6472 06.12.2012-17:00:00 24.6322 06.12.2012-18:00:00 24.6121 06.12.2012-19:00:00 24.5920 06.12.2012-20:00:00 24.5920 06.12.2012-21:00:00 24.5819 06.12.2012-22:00:00 24.5618 06.12.2012-23:00:00 24.5568 06.13.2012-00:00:00 24.5518 06.13.2012-01:00:00 24.5468 06.13.2012-02:00:00 24.5367 06.13.2012-03:00:00 24.5217 06.13.2012-04:00:00 24.5267 06.13.2012-05:00:00 24.5267 06.13.2012-06:00:00 24.5367 06.13.2012-07:00:00 24.5317 06.13.2012-08:00:00 24.5267 06.13.2012-09:00:00 24.5166 06.13.2012-10:00:00 24.5166 06.13.2012-11:00:00 24.5166 06.13.2012-12:00:00 24.5116 06.13.2012-13:00:00 24.5016 06.13.2012-14:00:00 24.4865 06.13.2012-15:00:00 24.4815 06.13.2012-16:00:00 24.4765 06.13.2012-17:00:00 24.4614 06.13.2012-18:00:00 24.4463 06.13.2012-19:00:00 24.4313 06.13.2012-20:00:00 24.4313 06.13.2012-21:00:00 24.4263 06.13.2012-22:00:00 24.4162 06.13.2012-23:00:00 24.3961 06.14.2012-00:00:00 24.3811 06.14.2012-01:00:00 24.3811 06.14.2012-02:00:00 24.3710 06.14.2012-03:00:00 24.3660 06.14.2012-04:00:00 24.3559 06.14.2012-05:00:00 24.3409 06.14.2012-06:00:00 24.3158 06.14.2012-07:00:00 24.3108 06.14.2012-08:00:00 24.2907 06.14.2012-09:00:00 24.2806 06.14.2012-10:00:00 24.2605 06.14.2012-11:00:00 24.2404 06.14.2012-12:00:00 24.2304 06.14.2012-13:00:00 24.2254 06.14.2012-14:00:00 24.2103 06.14.2012-15:00:00 24.1952 06.14.2012-16:00:00 24.1752 06.14.2012-17:00:00 24.1651 06.14.2012-18:00:00 24.1249 06.14.2012-19:00:00 24.1049 06.14.2012-20:00:00 24.0797 06.14.2012-21:00:00 24.0597 06.14.2012-22:00:00 24.0396 06.14.2012-23:00:00 24.0094 06.15.2012-00:00:00 23.9843 06.15.2012-01:00:00 23.9542 06.15.2012-02:00:00 23.9140 06.15.2012-03:00:00 23.8789 06.15.2012-04:00:00 23.8638 06.15.2012-05:00:00 23.8588 06.15.2012-06:00:00 23.8337 06.15.2012-07:00:00 23.8236 06.15.2012-08:00:00 23.8086 06.15.2012-09:00:00 23.7935 06.15.2012-10:00:00 23.7784 06.15.2012-11:00:00 23.7533 06.15.2012-12:00:00 23.7483 06.15.2012-13:00:00 23.7232 06.15.2012-14:00:00 23.6931 06.15.2012-15:00:00 23.6680 06.15.2012-16:00:00 23.6378 06.15.2012-17:00:00 23.5826 06.15.2012-18:00:00 23.5725 06.15.2012-19:00:00 23.5324 06.15.2012-20:00:00 23.5022 06.15.2012-21:00:00 23.4821 06.15.2012-22:00:00 23.4671 06.15.2012-23:00:00 23.4470 06.16.2012-00:00:00 23.4319 06.16.2012-01:00:00 23.4068 06.16.2012-02:00:00 23.3666 06.16.2012-03:00:00 23.3415 06.16.2012-04:00:00 23.3164 06.16.2012-05:00:00 23.2863 06.16.2012-06:00:00 23.2712 06.16.2012-07:00:00 23.2511 06.16.2012-08:00:00 23.2411 06.16.2012-09:00:00 23.2210 06.16.2012-10:00:00 23.2110 06.16.2012-11:00:00 23.2059 06.16.2012-12:00:00 23.1607 06.16.2012-13:00:00 23.1256 06.16.2012-14:00:00 23.1156 06.16.2012-15:00:00 23.0955 06.16.2012-16:00:00 23.0653 06.16.2012-17:00:00 23.0402 06.16.2012-18:00:00 23.0402 06.16.2012-19:00:00 23.0101 06.16.2012-20:00:00 22.9950 06.16.2012-21:00:00 22.9549 06.16.2012-22:00:00 22.9398 06.16.2012-23:00:00 22.9147 06.17.2012-00:00:00 22.8996 06.17.2012-01:00:00 22.8695 06.17.2012-02:00:00 22.8494 06.17.2012-03:00:00 22.8293 06.17.2012-04:00:00 22.7992 06.17.2012-05:00:00 22.7741 06.17.2012-06:00:00 22.7640 06.17.2012-07:00:00 22.7540 06.17.2012-08:00:00 22.7490 06.17.2012-09:00:00 22.7942 06.17.2012-10:00:00 22.8243 06.17.2012-11:00:00 22.8544 06.17.2012-12:00:00 22.8695 06.17.2012-13:00:00 22.8845 06.17.2012-14:00:00 22.8946 06.17.2012-15:00:00 22.8845 06.17.2012-16:00:00 22.8745 06.17.2012-17:00:00 22.8645 06.17.2012-18:00:00 22.8745 06.17.2012-19:00:00 22.8695 06.17.2012-20:00:00 22.9147 06.17.2012-21:00:00 22.9850 06.17.2012-22:00:00 23.1005 06.17.2012-23:00:00 23.1658 06.18.2012-00:00:00 23.2009 06.18.2012-01:00:00 23.2260 06.18.2012-02:00:00 23.2763 06.18.2012-03:00:00 23.3214 06.18.2012-04:00:00 23.3566 06.18.2012-05:00:00 23.3817 06.18.2012-06:00:00 23.3968 06.18.2012-07:00:00 23.3968 06.18.2012-08:00:00 23.3767 06.18.2012-09:00:00 23.4018 06.18.2012-10:00:00 23.3867 06.18.2012-11:00:00 23.3918 06.18.2012-12:00:00 23.4570 06.18.2012-13:00:00 23.5876 06.18.2012-14:00:00 23.6428 06.18.2012-15:00:00 23.7282 06.18.2012-16:00:00 23.7985 06.18.2012-17:00:00 23.9090 06.18.2012-18:00:00 23.9894 06.18.2012-19:00:00 24.0396 06.18.2012-20:00:00 24.0697 06.18.2012-21:00:00 24.0998 06.18.2012-22:00:00 24.1049 06.18.2012-23:00:00 24.1249 06.19.2012-00:00:00 24.1149 06.19.2012-01:00:00 24.1300 06.19.2012-02:00:00 24.1249 06.19.2012-03:00:00 24.1149 06.19.2012-04:00:00 24.1049 06.19.2012-05:00:00 24.0898 06.19.2012-06:00:00 24.0747 06.19.2012-07:00:00 24.0697 06.19.2012-08:00:00 24.0747 06.19.2012-09:00:00 24.0747 06.19.2012-10:00:00 24.0797 06.19.2012-11:00:00 24.0747 06.19.2012-12:00:00 24.0647 06.19.2012-13:00:00 24.0597 06.19.2012-14:00:00 24.0496 06.19.2012-15:00:00 24.0396 06.19.2012-16:00:00 24.0295 06.19.2012-17:00:00 24.0295 06.19.2012-18:00:00 24.0195 06.19.2012-19:00:00 24.0044 06.19.2012-20:00:00 23.9944 06.19.2012-21:00:00 23.9843 06.19.2012-22:00:00 23.9843 06.19.2012-23:00:00 23.9743 06.20.2012-00:00:00 23.9743 06.20.2012-01:00:00 23.9592 06.20.2012-02:00:00 23.9542 06.20.2012-03:00:00 23.9542 06.20.2012-04:00:00 23.9391 06.20.2012-05:00:00 23.9291 06.20.2012-06:00:00 23.9241 06.20.2012-07:00:00 23.9140 06.20.2012-08:00:00 23.8990 06.20.2012-09:00:00 23.8889 06.20.2012-10:00:00 23.8738 06.20.2012-11:00:00 23.8487 06.20.2012-12:00:00 23.8387 06.20.2012-13:00:00 23.8287 06.20.2012-14:00:00 23.8186 06.20.2012-15:00:00 23.7935 06.20.2012-16:00:00 23.7784 06.20.2012-17:00:00 23.7684 06.20.2012-18:00:00 23.7533 06.20.2012-19:00:00 23.7483 06.20.2012-20:00:00 23.7433 06.20.2012-21:00:00 23.7282 06.20.2012-22:00:00 23.7282 06.20.2012-23:00:00 23.7232 06.21.2012-00:00:00 23.7081 06.21.2012-01:00:00 23.6931 06.21.2012-02:00:00 23.6830 06.21.2012-03:00:00 23.6680 06.21.2012-04:00:00 23.6428 06.21.2012-05:00:00 23.6378 06.21.2012-06:00:00 23.6127 06.21.2012-07:00:00 23.5926 06.21.2012-08:00:00 23.5876 06.21.2012-09:00:00 23.5725 06.21.2012-10:00:00 23.5474 06.21.2012-11:00:00 23.5424 06.21.2012-12:00:00 23.5424 06.21.2012-13:00:00 23.5273 06.21.2012-14:00:00 23.5123 06.21.2012-15:00:00 23.4972 06.21.2012-16:00:00 23.4872 06.21.2012-17:00:00 23.4721 06.21.2012-18:00:00 23.4420 06.21.2012-19:00:00 23.4118 06.21.2012-20:00:00 23.3918 06.21.2012-21:00:00 23.3817 06.21.2012-22:00:00 23.3767 06.21.2012-23:00:00 23.3566 06.22.2012-00:00:00 23.3415 06.22.2012-01:00:00 23.3365 06.22.2012-02:00:00 23.3114 06.22.2012-03:00:00 23.2963 06.22.2012-04:00:00 23.2662 06.22.2012-05:00:00 23.2461 06.22.2012-06:00:00 23.2361 06.22.2012-07:00:00 23.2160 06.22.2012-08:00:00 23.2110 06.22.2012-09:00:00 23.1909 06.22.2012-10:00:00 23.1708 06.22.2012-11:00:00 23.1607 06.22.2012-12:00:00 23.1356 06.22.2012-13:00:00 23.1256 06.22.2012-14:00:00 23.1055 06.22.2012-15:00:00 23.0904 06.22.2012-16:00:00 23.0603 06.22.2012-17:00:00 23.0151 06.22.2012-18:00:00 22.9900 06.22.2012-19:00:00 22.9900 06.22.2012-20:00:00 22.9699 06.22.2012-21:00:00 22.9549 06.22.2012-22:00:00 23.0352 06.22.2012-23:00:00 23.0904 06.23.2012-00:00:00 23.1055 06.23.2012-01:00:00 23.1055 06.23.2012-02:00:00 23.1105 06.23.2012-03:00:00 23.1005 06.23.2012-04:00:00 23.0955 06.23.2012-05:00:00 23.0854 06.23.2012-06:00:00 23.0854 06.23.2012-07:00:00 23.0804 06.23.2012-08:00:00 23.1005 06.23.2012-09:00:00 23.0754 06.23.2012-10:00:00 23.0603 06.23.2012-11:00:00 23.0452 06.23.2012-12:00:00 23.0553 06.23.2012-13:00:00 23.0503 06.23.2012-14:00:00 23.0302 06.23.2012-15:00:00 23.0201 06.23.2012-16:00:00 23.0201 06.23.2012-17:00:00 23.0000 06.23.2012-18:00:00 22.9950 06.23.2012-19:00:00 22.9850 06.23.2012-20:00:00 22.9850 06.23.2012-21:00:00 22.9800 06.23.2012-22:00:00 23.0051 06.23.2012-23:00:00 23.1306 06.24.2012-00:00:00 23.1808 06.24.2012-01:00:00 23.2059 06.24.2012-02:00:00 23.2361 06.24.2012-03:00:00 23.2361 06.24.2012-04:00:00 23.2311 06.24.2012-05:00:00 23.2411 06.24.2012-06:00:00 23.2461 06.24.2012-07:00:00 23.2361 06.24.2012-08:00:00 23.2411 06.24.2012-09:00:00 23.2461 06.24.2012-10:00:00 23.2461 06.24.2012-11:00:00 23.2311 06.24.2012-12:00:00 23.2411 06.24.2012-13:00:00 23.2461 06.24.2012-14:00:00 23.2361 06.24.2012-15:00:00 23.2311 06.24.2012-16:00:00 23.2210 06.24.2012-17:00:00 23.2059 06.24.2012-18:00:00 23.2009 06.24.2012-19:00:00 23.2059 06.24.2012-20:00:00 23.1909 06.24.2012-21:00:00 23.1808 06.24.2012-22:00:00 23.1658 06.24.2012-23:00:00 23.1607 06.25.2012-00:00:00 23.1356 06.25.2012-01:00:00 23.1206 06.25.2012-02:00:00 23.1156 06.25.2012-03:00:00 23.1055 06.25.2012-04:00:00 23.0904 06.25.2012-05:00:00 23.0704 06.25.2012-06:00:00 23.0452 06.25.2012-07:00:00 23.0151 06.25.2012-08:00:00 23.0000 06.25.2012-09:00:00 22.9950 06.25.2012-10:00:00 22.9599 06.25.2012-11:00:00 22.9398 06.25.2012-12:00:00 22.9348 06.25.2012-13:00:00 22.9097 06.25.2012-14:00:00 22.8996 06.25.2012-15:00:00 22.8645 06.25.2012-16:00:00 22.8394 06.25.2012-17:00:00 22.7992 06.25.2012-18:00:00 22.7942 06.25.2012-19:00:00 22.7791 06.25.2012-20:00:00 22.7590 06.25.2012-21:00:00 22.7490 06.25.2012-22:00:00 22.7389 06.25.2012-23:00:00 22.7289 06.26.2012-00:00:00 22.6987 06.26.2012-01:00:00 22.6887 06.26.2012-02:00:00 22.6736 06.26.2012-03:00:00 22.6535 06.26.2012-04:00:00 22.6385 06.26.2012-05:00:00 22.6234 06.26.2012-06:00:00 22.6083 06.26.2012-07:00:00 22.6033 06.26.2012-08:00:00 22.5832 06.26.2012-09:00:00 22.5682 06.26.2012-10:00:00 22.5380 06.26.2012-11:00:00 22.5180 06.26.2012-12:00:00 22.5129 06.26.2012-13:00:00 22.4979 06.26.2012-14:00:00 22.4828 06.26.2012-15:00:00 22.4677 06.26.2012-16:00:00 22.4426 06.26.2012-17:00:00 22.4175 06.26.2012-18:00:00 22.4125 06.26.2012-19:00:00 22.3874 06.26.2012-20:00:00 22.3723 06.26.2012-21:00:00 22.3372 06.26.2012-22:00:00 22.3121 06.26.2012-23:00:00 22.2920 06.27.2012-00:00:00 22.2618 06.27.2012-01:00:00 22.2317 06.27.2012-02:00:00 22.2066 06.27.2012-03:00:00 22.1865 06.27.2012-04:00:00 22.1514 06.27.2012-05:00:00 22.1413 06.27.2012-06:00:00 22.1062 06.27.2012-07:00:00 22.0961 06.27.2012-08:00:00 22.0760 06.27.2012-09:00:00 22.0760 06.27.2012-10:00:00 22.0610 06.27.2012-11:00:00 22.0359 06.27.2012-12:00:00 22.0057 06.27.2012-13:00:00 21.9756 06.27.2012-14:00:00 21.9605 06.27.2012-15:00:00 21.9605 06.27.2012-16:00:00 21.9204 06.27.2012-17:00:00 21.8852 06.27.2012-18:00:00 21.8500 06.27.2012-19:00:00 21.8249 06.27.2012-20:00:00 21.7998 06.27.2012-21:00:00 21.7848 06.27.2012-22:00:00 21.7295 06.27.2012-23:00:00 21.7094 06.28.2012-00:00:00 21.6994 06.28.2012-01:00:00 21.6592 06.28.2012-02:00:00 21.6442 06.28.2012-03:00:00 21.6291 06.28.2012-04:00:00 21.5889 06.28.2012-05:00:00 21.5789 06.28.2012-06:00:00 21.5337 06.28.2012-07:00:00 21.5186 06.28.2012-08:00:00 21.4985 06.28.2012-09:00:00 21.4734 06.28.2012-10:00:00 21.4684 06.28.2012-11:00:00 21.4583 06.28.2012-12:00:00 21.4383 06.28.2012-13:00:00 21.4131 06.28.2012-14:00:00 21.3830 06.28.2012-15:00:00 21.3680 06.28.2012-16:00:00 21.3328 06.28.2012-17:00:00 21.3177 06.28.2012-18:00:00 21.2675 06.28.2012-19:00:00 21.2273 06.28.2012-20:00:00 21.1922 06.28.2012-21:00:00 21.1570 06.28.2012-22:00:00 21.1420 06.28.2012-23:00:00 21.1269 06.29.2012-00:00:00 21.1169 06.29.2012-01:00:00 21.1018 06.29.2012-02:00:00 21.0917 06.29.2012-03:00:00 21.0817 06.29.2012-04:00:00 21.0566 06.29.2012-05:00:00 21.0466 06.29.2012-06:00:00 21.0315 06.29.2012-07:00:00 21.0164 06.29.2012-08:00:00 21.0114 06.29.2012-09:00:00 20.9813 06.29.2012-10:00:00 20.9662 06.29.2012-11:00:00 20.9411 06.29.2012-12:00:00 20.9310 06.29.2012-13:00:00 20.9260 06.29.2012-14:00:00 20.9210 06.29.2012-15:00:00 20.9310 06.29.2012-16:00:00 20.9210 06.29.2012-17:00:00 20.9310 06.29.2012-18:00:00 20.9210 06.29.2012-19:00:00 20.9210 06.29.2012-20:00:00 20.9110 06.29.2012-21:00:00 20.9160 06.29.2012-22:00:00 20.8959 06.29.2012-23:00:00 20.8909 06.30.2012-00:00:00 20.8607 06.30.2012-01:00:00 20.8407 06.30.2012-02:00:00 20.8256 06.30.2012-03:00:00 20.8155 06.30.2012-04:00:00 20.7904 06.30.2012-05:00:00 20.7754 06.30.2012-06:00:00 20.7553 06.30.2012-07:00:00 20.7402 06.30.2012-08:00:00 20.7051 06.30.2012-09:00:00 20.7051 06.30.2012-10:00:00 20.6699 06.30.2012-11:00:00 20.6699 06.30.2012-12:00:00 20.6599 06.30.2012-13:00:00 20.6197 06.30.2012-14:00:00 20.6197 06.30.2012-15:00:00 20.6097 06.30.2012-16:00:00 20.5996 06.30.2012-17:00:00 20.5845 06.30.2012-18:00:00 20.5695 06.30.2012-19:00:00 20.5645 06.30.2012-20:00:00 20.5544 06.30.2012-21:00:00 20.5695 06.30.2012-22:00:00 20.5946 06.30.2012-23:00:00 20.6247 07.01.2012-00:00:00 20.7101 07.01.2012-01:00:00 20.9260 07.01.2012-02:00:00 21.0917 07.01.2012-03:00:00 21.1621 07.01.2012-04:00:00 21.2173 07.01.2012-05:00:00 21.2725 07.01.2012-06:00:00 21.3077 07.01.2012-07:00:00 21.3479 07.01.2012-08:00:00 21.4031 07.01.2012-09:00:00 21.4483 07.01.2012-10:00:00 21.4885 07.01.2012-11:00:00 21.5638 07.01.2012-12:00:00 21.6241 07.01.2012-13:00:00 21.7145 07.01.2012-14:00:00 21.7597 07.01.2012-15:00:00 21.8249 07.01.2012-16:00:00 21.8500 07.01.2012-17:00:00 21.8902 07.01.2012-18:00:00 21.9153 07.01.2012-19:00:00 21.9505 07.01.2012-20:00:00 21.9605 07.01.2012-21:00:00 21.9555 07.01.2012-22:00:00 21.9605 07.01.2012-23:00:00 21.9756 07.02.2012-00:00:00 21.9756 07.02.2012-01:00:00 21.9856 07.02.2012-02:00:00 22.0007 07.02.2012-03:00:00 22.0007 07.02.2012-04:00:00 22.0007 07.02.2012-05:00:00 22.0107 07.02.2012-06:00:00 22.0158 07.02.2012-07:00:00 22.0208 07.02.2012-08:00:00 22.0258 07.02.2012-09:00:00 22.0258 07.02.2012-10:00:00 22.0208 07.02.2012-11:00:00 22.0208 07.02.2012-12:00:00 22.0258 07.02.2012-13:00:00 22.0208 07.02.2012-14:00:00 22.0158 07.02.2012-15:00:00 22.0057 07.02.2012-16:00:00 21.9907 07.02.2012-17:00:00 21.9706 07.02.2012-18:00:00 21.9655 07.02.2012-19:00:00 21.9555 07.02.2012-20:00:00 21.9354 07.02.2012-21:00:00 21.9204 07.02.2012-22:00:00 21.9153 07.02.2012-23:00:00 21.9153 07.03.2012-00:00:00 21.8952 07.03.2012-01:00:00 21.8852 07.03.2012-02:00:00 21.8852 07.03.2012-03:00:00 21.8651 07.03.2012-04:00:00 21.8601 07.03.2012-05:00:00 21.8551 07.03.2012-06:00:00 21.8551 07.03.2012-07:00:00 21.8551 07.03.2012-08:00:00 21.8500 07.03.2012-09:00:00 21.8500 07.03.2012-10:00:00 21.8601 07.03.2012-11:00:00 21.9354 07.03.2012-12:00:00 21.9856 07.03.2012-13:00:00 22.0509 07.03.2012-14:00:00 22.2869 07.03.2012-15:00:00 22.4276 07.03.2012-16:00:00 22.5230 07.03.2012-17:00:00 22.5581 07.03.2012-18:00:00 22.5933 07.03.2012-19:00:00 22.6134 07.03.2012-20:00:00 22.6535 07.03.2012-21:00:00 22.6535 07.03.2012-22:00:00 22.6736 07.03.2012-23:00:00 22.6937 07.04.2012-00:00:00 22.7188 07.04.2012-01:00:00 22.7389 07.04.2012-02:00:00 22.7439 07.04.2012-03:00:00 22.7741 07.04.2012-04:00:00 22.7841 07.04.2012-05:00:00 22.7942 07.04.2012-06:00:00 22.8142 07.04.2012-07:00:00 22.8092 07.04.2012-08:00:00 22.8193 07.04.2012-09:00:00 22.8243 07.04.2012-10:00:00 22.8343 07.04.2012-11:00:00 22.8444 07.04.2012-12:00:00 22.8394 07.04.2012-13:00:00 22.8444 07.04.2012-14:00:00 22.8444 07.04.2012-15:00:00 22.8394 07.04.2012-16:00:00 22.8293 07.04.2012-17:00:00 22.8343 07.04.2012-18:00:00 22.8042 07.04.2012-19:00:00 22.8042 07.04.2012-20:00:00 22.7942 07.04.2012-21:00:00 22.7791 07.04.2012-22:00:00 22.7791 07.04.2012-23:00:00 22.7741 07.05.2012-00:00:00 22.7640 07.05.2012-01:00:00 22.7640 07.05.2012-02:00:00 22.7540 07.05.2012-03:00:00 22.7439 07.05.2012-04:00:00 22.7339 07.05.2012-05:00:00 22.7339 07.05.2012-06:00:00 22.7238 07.05.2012-07:00:00 22.7238 07.05.2012-08:00:00 22.7188 07.05.2012-09:00:00 22.7088 07.05.2012-10:00:00 22.7088 07.05.2012-11:00:00 22.6987 07.05.2012-12:00:00 22.6887 07.05.2012-13:00:00 22.6686 07.05.2012-14:00:00 22.6636 07.05.2012-15:00:00 22.6535 07.05.2012-16:00:00 22.6284 07.05.2012-17:00:00 22.6134 07.05.2012-18:00:00 22.5933 07.05.2012-19:00:00 22.5581 07.05.2012-20:00:00 22.5380 07.05.2012-21:00:00 22.5330 07.05.2012-22:00:00 22.5180 07.05.2012-23:00:00 22.4979 07.06.2012-00:00:00 22.4828 07.06.2012-01:00:00 22.4828 07.06.2012-02:00:00 22.4627 07.06.2012-03:00:00 22.4527 07.06.2012-04:00:00 22.4326 07.06.2012-05:00:00 22.4225 07.06.2012-06:00:00 22.4075 07.06.2012-07:00:00 22.4075 07.06.2012-08:00:00 22.4025 07.06.2012-09:00:00 22.3974 07.06.2012-10:00:00 22.3824 07.06.2012-11:00:00 22.3773 07.06.2012-12:00:00 22.3673 07.06.2012-13:00:00 22.3372 07.06.2012-14:00:00 22.3271 07.06.2012-15:00:00 22.3020 07.06.2012-16:00:00 22.2769 07.06.2012-17:00:00 22.2719 07.06.2012-18:00:00 22.2317 07.06.2012-19:00:00 22.2016 07.06.2012-20:00:00 22.1815 07.06.2012-21:00:00 22.1664 07.06.2012-22:00:00 22.1363 07.06.2012-23:00:00 22.1112 07.07.2012-00:00:00 22.1011 07.07.2012-01:00:00 22.0811 07.07.2012-02:00:00 22.0559 07.07.2012-03:00:00 22.0258 07.07.2012-04:00:00 21.9957 07.07.2012-05:00:00 21.9856 07.07.2012-06:00:00 21.9756 07.07.2012-07:00:00 21.9505 07.07.2012-08:00:00 21.9354 07.07.2012-09:00:00 21.9103 07.07.2012-10:00:00 21.8952 07.07.2012-11:00:00 21.8701 07.07.2012-12:00:00 21.8601 07.07.2012-13:00:00 21.8450 07.07.2012-14:00:00 21.8300 07.07.2012-15:00:00 21.8199 07.07.2012-16:00:00 21.7898 07.07.2012-17:00:00 21.7546 07.07.2012-18:00:00 21.7396 07.07.2012-19:00:00 21.6944 07.07.2012-20:00:00 21.6693 07.07.2012-21:00:00 21.6492 07.07.2012-22:00:00 21.6241 07.07.2012-23:00:00 21.6090 07.08.2012-00:00:00 21.5990 07.08.2012-01:00:00 21.5738 07.08.2012-02:00:00 21.5286 07.08.2012-03:00:00 21.4835 07.08.2012-04:00:00 21.4583 07.08.2012-05:00:00 21.4433 07.08.2012-06:00:00 21.4282 07.08.2012-07:00:00 21.4182 07.08.2012-08:00:00 21.3981 07.08.2012-09:00:00 21.3680 07.08.2012-10:00:00 21.3579 07.08.2012-11:00:00 21.3479 07.08.2012-12:00:00 21.3127 07.08.2012-13:00:00 21.2976 07.08.2012-14:00:00 21.2776 07.08.2012-15:00:00 21.2474 07.08.2012-16:00:00 21.1721 07.08.2012-17:00:00 21.1420 07.08.2012-18:00:00 21.1319 07.08.2012-19:00:00 21.0867 07.08.2012-20:00:00 21.0566 07.08.2012-21:00:00 21.0415 07.08.2012-22:00:00 21.0114 07.08.2012-23:00:00 20.9863 07.09.2012-00:00:00 20.9511 07.09.2012-01:00:00 20.9310 07.09.2012-02:00:00 20.9059 07.09.2012-03:00:00 20.8808 07.09.2012-04:00:00 20.8356 07.09.2012-05:00:00 20.8256 07.09.2012-06:00:00 20.8206 07.09.2012-07:00:00 20.7854 07.09.2012-08:00:00 20.7704 07.09.2012-09:00:00 20.7603 07.09.2012-10:00:00 20.7503 07.09.2012-11:00:00 20.7452 07.09.2012-12:00:00 20.7302 07.09.2012-13:00:00 20.6950 07.09.2012-14:00:00 20.6800 07.09.2012-15:00:00 20.6548 07.09.2012-16:00:00 20.6046 07.09.2012-17:00:00 20.5645 07.09.2012-18:00:00 20.5142 07.09.2012-19:00:00 20.4791 07.09.2012-20:00:00 20.4690 07.09.2012-21:00:00 20.4540 07.09.2012-22:00:00 20.4188 07.09.2012-23:00:00 20.4088 07.10.2012-00:00:00 20.3887 07.10.2012-01:00:00 20.3636 07.10.2012-02:00:00 20.3435 07.10.2012-03:00:00 20.3184 07.10.2012-04:00:00 20.3083 07.10.2012-05:00:00 20.2983 07.10.2012-06:00:00 20.2832 07.10.2012-07:00:00 20.2581 07.10.2012-08:00:00 20.2380 07.10.2012-09:00:00 20.2280 07.10.2012-10:00:00 20.2230 07.10.2012-11:00:00 20.2079 07.10.2012-12:00:00 20.1979 07.10.2012-13:00:00 20.1928 07.10.2012-14:00:00 20.1928 07.10.2012-15:00:00 20.1728 07.10.2012-16:00:00 20.1476 07.10.2012-17:00:00 20.0924 07.10.2012-18:00:00 20.0422 07.10.2012-19:00:00 20.0171 07.10.2012-20:00:00 20.0070 07.10.2012-21:00:00 20.0020 07.10.2012-22:00:00 19.9719 07.10.2012-23:00:00 19.9568 07.11.2012-00:00:00 19.9217 07.11.2012-01:00:00 19.9016 07.11.2012-02:00:00 19.8664 07.11.2012-03:00:00 19.8514 07.11.2012-04:00:00 19.8363 07.11.2012-05:00:00 19.8062 07.11.2012-06:00:00 19.8011 07.11.2012-07:00:00 19.7861 07.11.2012-08:00:00 19.7660 07.11.2012-09:00:00 19.7660 07.11.2012-10:00:00 19.7660 07.11.2012-11:00:00 19.7509 07.11.2012-12:00:00 19.7409 07.11.2012-13:00:00 19.7308 07.11.2012-14:00:00 19.7158 07.11.2012-15:00:00 19.6907 07.11.2012-16:00:00 19.6706 07.11.2012-17:00:00 19.6404 07.11.2012-18:00:00 19.6304 07.11.2012-19:00:00 19.5852 07.11.2012-20:00:00 19.5701 07.11.2012-21:00:00 19.5300 07.11.2012-22:00:00 19.5149 07.11.2012-23:00:00 19.5048 07.12.2012-00:00:00 19.4848 07.12.2012-01:00:00 19.4546 07.12.2012-02:00:00 19.4195 07.12.2012-03:00:00 19.3944 07.12.2012-04:00:00 19.3793 07.12.2012-05:00:00 19.3693 07.12.2012-06:00:00 19.3492 07.12.2012-07:00:00 19.3291 07.12.2012-08:00:00 19.3140 07.12.2012-09:00:00 19.3040 07.12.2012-10:00:00 19.2939 07.12.2012-11:00:00 19.2889 07.12.2012-12:00:00 19.2889 07.12.2012-13:00:00 19.2638 07.12.2012-14:00:00 19.2337 07.12.2012-15:00:00 19.2086 07.12.2012-16:00:00 19.1784 07.12.2012-17:00:00 19.1232 07.12.2012-18:00:00 19.0981 07.12.2012-19:00:00 19.0529 07.12.2012-20:00:00 19.0328 07.12.2012-21:00:00 19.0077 07.12.2012-22:00:00 18.9876 07.12.2012-23:00:00 18.9725 07.13.2012-00:00:00 18.9524 07.13.2012-01:00:00 18.9324 07.13.2012-02:00:00 18.9022 07.13.2012-03:00:00 18.8922 07.13.2012-04:00:00 18.8721 07.13.2012-05:00:00 18.8570 07.13.2012-06:00:00 18.8420 07.13.2012-07:00:00 18.8169 07.13.2012-08:00:00 18.8068 07.13.2012-09:00:00 18.7867 07.13.2012-10:00:00 18.7516 07.13.2012-11:00:00 18.7265 07.13.2012-12:00:00 18.7014 07.13.2012-13:00:00 18.6863 07.13.2012-14:00:00 18.6612 07.13.2012-15:00:00 18.6310 07.13.2012-16:00:00 18.6110 07.13.2012-17:00:00 18.5658 07.13.2012-18:00:00 18.5507 07.13.2012-19:00:00 18.5306 07.13.2012-20:00:00 18.4904 07.13.2012-21:00:00 18.4603 07.13.2012-22:00:00 18.4452 07.13.2012-23:00:00 18.4352 07.14.2012-00:00:00 18.4201 07.14.2012-01:00:00 18.4201 07.14.2012-02:00:00 18.3900 07.14.2012-03:00:00 18.3800 07.14.2012-04:00:00 18.3498 07.14.2012-05:00:00 18.3147 07.14.2012-06:00:00 18.2896 07.14.2012-07:00:00 18.2645 07.14.2012-08:00:00 18.2494 07.14.2012-09:00:00 18.2393 07.14.2012-10:00:00 18.2142 07.14.2012-11:00:00 18.1992 07.14.2012-12:00:00 18.1690 07.14.2012-13:00:00 18.1439 07.14.2012-14:00:00 18.1439 07.14.2012-15:00:00 18.1238 07.14.2012-16:00:00 18.1038 07.14.2012-17:00:00 18.0736 07.14.2012-18:00:00 18.0083 07.14.2012-19:00:00 17.9782 07.14.2012-20:00:00 17.9481 07.14.2012-21:00:00 17.9380 07.14.2012-22:00:00 17.9280 07.14.2012-23:00:00 17.9129 07.15.2012-00:00:00 17.8928 07.15.2012-01:00:00 17.8828 07.15.2012-02:00:00 17.8778 07.15.2012-03:00:00 17.8727 07.15.2012-04:00:00 17.8476 07.15.2012-05:00:00 17.8376 07.15.2012-06:00:00 17.8326 07.15.2012-07:00:00 17.8125 07.15.2012-08:00:00 17.8024 07.15.2012-09:00:00 17.7974 07.15.2012-10:00:00 17.7974 07.15.2012-11:00:00 17.7673 07.15.2012-12:00:00 17.7572 07.15.2012-13:00:00 17.7522 07.15.2012-14:00:00 17.7321 07.15.2012-15:00:00 17.7271 07.15.2012-16:00:00 17.7120 07.15.2012-17:00:00 17.6920 07.15.2012-18:00:00 17.6819 07.15.2012-19:00:00 17.6468 07.15.2012-20:00:00 17.6417 07.15.2012-21:00:00 17.6166 07.15.2012-22:00:00 17.6016 07.15.2012-23:00:00 17.5915 07.16.2012-00:00:00 17.5915 07.16.2012-01:00:00 17.5815 07.16.2012-02:00:00 17.5664 07.16.2012-03:00:00 17.5463 07.16.2012-04:00:00 17.5413 07.16.2012-05:00:00 17.5413 07.16.2012-06:00:00 17.5363 07.16.2012-07:00:00 17.5212 07.16.2012-08:00:00 17.5062 07.16.2012-09:00:00 17.4961 07.16.2012-10:00:00 17.4810 07.16.2012-11:00:00 17.4760 07.16.2012-12:00:00 17.4610 07.16.2012-13:00:00 17.4459 07.16.2012-14:00:00 17.4358 07.16.2012-15:00:00 17.4358 07.16.2012-16:00:00 17.4208 07.16.2012-17:00:00 17.3957 07.16.2012-18:00:00 17.3354 07.16.2012-19:00:00 17.2902 07.16.2012-20:00:00 17.2751 07.16.2012-21:00:00 17.2651 07.16.2012-22:00:00 17.2450 07.16.2012-23:00:00 17.2199 07.17.2012-00:00:00 17.2099 07.17.2012-01:00:00 17.1797 07.17.2012-02:00:00 17.1546 07.17.2012-03:00:00 17.1345 07.17.2012-04:00:00 17.1195 07.17.2012-05:00:00 17.1044 07.17.2012-06:00:00 17.0944 07.17.2012-07:00:00 17.0743 07.17.2012-08:00:00 17.0693 07.17.2012-09:00:00 17.0542 07.17.2012-10:00:00 17.0492 07.17.2012-11:00:00 17.0291 07.17.2012-12:00:00 17.0743 07.17.2012-13:00:00 17.1044 07.17.2012-14:00:00 17.1044 07.17.2012-15:00:00 17.0893 07.17.2012-16:00:00 17.0693 07.17.2012-17:00:00 16.9989 07.17.2012-18:00:00 16.9638 07.17.2012-19:00:00 16.9437 07.17.2012-20:00:00 16.9337 07.17.2012-21:00:00 16.8985 07.17.2012-22:00:00 16.8935 07.17.2012-23:00:00 16.8784 07.18.2012-00:00:00 16.8533 07.18.2012-01:00:00 16.8382 07.18.2012-02:00:00 16.8282 07.18.2012-03:00:00 16.8182 07.18.2012-04:00:00 16.8131 07.18.2012-05:00:00 16.7931 07.18.2012-06:00:00 16.7730 07.18.2012-07:00:00 16.7730 07.18.2012-08:00:00 16.7730 07.18.2012-09:00:00 16.7730 07.18.2012-10:00:00 16.7679 07.18.2012-11:00:00 16.7629 07.18.2012-12:00:00 16.7529 07.18.2012-13:00:00 16.7479 07.18.2012-14:00:00 16.7378 07.18.2012-15:00:00 16.7278 07.18.2012-16:00:00 16.6926 07.18.2012-17:00:00 16.6775 07.18.2012-18:00:00 16.6474 07.18.2012-19:00:00 16.6173 07.18.2012-20:00:00 16.6072 07.18.2012-21:00:00 16.6072 07.18.2012-22:00:00 16.5922 07.18.2012-23:00:00 16.5821 07.19.2012-00:00:00 16.5620 07.19.2012-01:00:00 16.5470 07.19.2012-02:00:00 16.5269 07.19.2012-03:00:00 16.5269 07.19.2012-04:00:00 16.5168 07.19.2012-05:00:00 16.5118 07.19.2012-06:00:00 16.4968 07.19.2012-07:00:00 16.4917 07.19.2012-08:00:00 16.4867 07.19.2012-09:00:00 16.4817 07.19.2012-10:00:00 16.4867 07.19.2012-11:00:00 16.4817 07.19.2012-12:00:00 16.4767 07.19.2012-13:00:00 16.4566 07.19.2012-14:00:00 16.4415 07.19.2012-15:00:00 16.4013 07.19.2012-16:00:00 16.3712 07.19.2012-17:00:00 16.3361 07.19.2012-18:00:00 16.3210 07.19.2012-19:00:00 16.2909 07.19.2012-20:00:00 16.2708 07.19.2012-21:00:00 16.2658 07.19.2012-22:00:00 16.2607 07.19.2012-23:00:00 16.2557 07.20.2012-00:00:00 16.2507 07.20.2012-01:00:00 16.2306 07.20.2012-02:00:00 16.2256 07.20.2012-03:00:00 16.2055 07.20.2012-04:00:00 16.1954 07.20.2012-05:00:00 16.1854 07.20.2012-06:00:00 16.1754 07.20.2012-07:00:00 16.1754 07.20.2012-08:00:00 16.1754 07.20.2012-09:00:00 16.1653 07.20.2012-10:00:00 16.1503 07.20.2012-11:00:00 16.1352 07.20.2012-12:00:00 16.1251 07.20.2012-13:00:00 16.1251 07.20.2012-14:00:00 16.1201 07.20.2012-15:00:00 16.1101 07.20.2012-16:00:00 16.1000 07.20.2012-17:00:00 16.0649 07.20.2012-18:00:00 16.0498 07.20.2012-19:00:00 16.0448 07.20.2012-20:00:00 16.0599 07.20.2012-21:00:00 16.0498 07.20.2012-22:00:00 16.1452 07.20.2012-23:00:00 16.2055 07.21.2012-00:00:00 16.2206 07.21.2012-01:00:00 16.2306 07.21.2012-02:00:00 16.2306 07.21.2012-03:00:00 16.2206 07.21.2012-04:00:00 16.2105 07.21.2012-05:00:00 16.2005 07.21.2012-06:00:00 16.1954 07.21.2012-07:00:00 16.1904 07.21.2012-08:00:00 16.1854 07.21.2012-09:00:00 16.1804 07.21.2012-10:00:00 16.1804 07.21.2012-11:00:00 16.1854 07.21.2012-12:00:00 16.2055 07.21.2012-13:00:00 16.2005 07.21.2012-14:00:00 16.2005 07.21.2012-15:00:00 16.2005 07.21.2012-16:00:00 16.1904 07.21.2012-17:00:00 16.1854 07.21.2012-18:00:00 16.1804 07.21.2012-19:00:00 16.1352 07.21.2012-20:00:00 16.1402 07.21.2012-21:00:00 16.1302 07.21.2012-22:00:00 16.1101 07.21.2012-23:00:00 16.1000 07.22.2012-00:00:00 16.0799 07.22.2012-01:00:00 16.0649 07.22.2012-02:00:00 16.0347 07.22.2012-03:00:00 16.0297 07.22.2012-04:00:00 16.0297 07.22.2012-05:00:00 16.0247 07.22.2012-06:00:00 16.0197 07.22.2012-07:00:00 16.0197 07.22.2012-08:00:00 15.9996 07.22.2012-09:00:00 15.9896 07.22.2012-10:00:00 15.9896 07.22.2012-11:00:00 15.9745 07.22.2012-12:00:00 15.9695 07.22.2012-13:00:00 15.9644 07.22.2012-14:00:00 15.9544 07.22.2012-15:00:00 15.9393 07.22.2012-16:00:00 15.9393 07.22.2012-17:00:00 15.9192 07.22.2012-18:00:00 15.8540 07.22.2012-19:00:00 15.8489 07.22.2012-20:00:00 15.8439 07.22.2012-21:00:00 15.8289 07.22.2012-22:00:00 15.8289 07.22.2012-23:00:00 15.7937 07.23.2012-00:00:00 15.7686 07.23.2012-01:00:00 15.7636 07.23.2012-02:00:00 15.7334 07.23.2012-03:00:00 15.7234 07.23.2012-04:00:00 15.7184 07.23.2012-05:00:00 15.7083 07.23.2012-06:00:00 15.6983 07.23.2012-07:00:00 15.6882 07.23.2012-08:00:00 15.6732 07.23.2012-09:00:00 15.6631 07.23.2012-10:00:00 15.6581 07.23.2012-11:00:00 15.6581 07.23.2012-12:00:00 15.6531 07.23.2012-13:00:00 15.6531 07.23.2012-14:00:00 15.6481 07.23.2012-15:00:00 15.6430 07.23.2012-16:00:00 15.6330 07.23.2012-17:00:00 15.6280 07.23.2012-18:00:00 15.6280 07.23.2012-19:00:00 15.6129 07.23.2012-20:00:00 15.5978 07.23.2012-21:00:00 15.5778 07.23.2012-22:00:00 15.5677 07.23.2012-23:00:00 15.5577 07.24.2012-00:00:00 15.5326 07.24.2012-01:00:00 15.5225 07.24.2012-02:00:00 15.4974 07.24.2012-03:00:00 15.4823 07.24.2012-04:00:00 15.4773 07.24.2012-05:00:00 15.4723 07.24.2012-06:00:00 15.4723 07.24.2012-07:00:00 15.4673 07.24.2012-08:00:00 15.4422 07.24.2012-09:00:00 15.4422 07.24.2012-10:00:00 15.4372 07.24.2012-11:00:00 15.4271 07.24.2012-12:00:00 15.4171 07.24.2012-13:00:00 15.3970 07.24.2012-14:00:00 15.3869 07.24.2012-15:00:00 15.3819 07.24.2012-16:00:00 15.3568 07.24.2012-17:00:00 15.3317 07.24.2012-18:00:00 15.2765 07.24.2012-19:00:00 15.2413 07.24.2012-20:00:00 15.2313 07.24.2012-21:00:00 15.2212 07.24.2012-22:00:00 15.2162 07.24.2012-23:00:00 15.2112 07.25.2012-00:00:00 15.2112 07.25.2012-01:00:00 15.1911 07.25.2012-02:00:00 15.1911 07.25.2012-03:00:00 15.1810 07.25.2012-04:00:00 15.1660 07.25.2012-05:00:00 15.1559 07.25.2012-06:00:00 15.1459 07.25.2012-07:00:00 15.1409 07.25.2012-08:00:00 15.1258 07.25.2012-09:00:00 15.1107 07.25.2012-10:00:00 15.1057 07.25.2012-11:00:00 15.1057 07.25.2012-12:00:00 15.0957 07.25.2012-13:00:00 15.0806 07.25.2012-14:00:00 15.0555 07.25.2012-15:00:00 15.0404 07.25.2012-16:00:00 15.0053 07.25.2012-17:00:00 14.9751 07.25.2012-18:00:00 14.9149 07.25.2012-19:00:00 14.9099 07.25.2012-20:00:00 14.9048 07.25.2012-21:00:00 14.8948 07.25.2012-22:00:00 14.8847 07.25.2012-23:00:00 14.8797 07.26.2012-00:00:00 14.8647 07.26.2012-01:00:00 14.8546 07.26.2012-02:00:00 14.8496 07.26.2012-03:00:00 14.8295 07.26.2012-04:00:00 14.8245 07.26.2012-05:00:00 14.8195 07.26.2012-06:00:00 14.8195 07.26.2012-07:00:00 14.8144 07.26.2012-08:00:00 14.8044 07.26.2012-09:00:00 14.7994 07.26.2012-10:00:00 14.7793 07.26.2012-11:00:00 14.7692 07.26.2012-12:00:00 14.7542 07.26.2012-13:00:00 14.7542 07.26.2012-14:00:00 14.7441 07.26.2012-15:00:00 14.7240 07.26.2012-16:00:00 14.6989 07.26.2012-17:00:00 14.6839 07.26.2012-18:00:00 14.6437 07.26.2012-19:00:00 14.6286 07.26.2012-20:00:00 14.5985 07.26.2012-21:00:00 14.5885 07.26.2012-22:00:00 14.5734 07.26.2012-23:00:00 14.5583 07.27.2012-00:00:00 14.5433 07.27.2012-01:00:00 14.5282 07.27.2012-02:00:00 14.4981 07.27.2012-03:00:00 14.4981 07.27.2012-04:00:00 14.4930 07.27.2012-05:00:00 14.4830 07.27.2012-06:00:00 14.4780 07.27.2012-07:00:00 14.4629 07.27.2012-08:00:00 14.4579 07.27.2012-09:00:00 14.4428 07.27.2012-10:00:00 14.4328 07.27.2012-11:00:00 14.4328 07.27.2012-12:00:00 14.4227 07.27.2012-13:00:00 14.4227 07.27.2012-14:00:00 14.4227 07.27.2012-15:00:00 14.4227 07.27.2012-16:00:00 14.4127 07.27.2012-17:00:00 14.3876 07.27.2012-18:00:00 14.3725 07.27.2012-19:00:00 14.3625 07.27.2012-20:00:00 14.3675 07.27.2012-21:00:00 14.3524 07.27.2012-22:00:00 14.3474 07.27.2012-23:00:00 14.3374 07.28.2012-00:00:00 14.3273 07.28.2012-01:00:00 14.3072 07.28.2012-02:00:00 14.2871 07.28.2012-03:00:00 14.2821 07.28.2012-04:00:00 14.2721 07.28.2012-05:00:00 14.2620 07.28.2012-06:00:00 14.2570 07.28.2012-07:00:00 14.2470 07.28.2012-08:00:00 14.2369 07.28.2012-09:00:00 14.2269 07.28.2012-10:00:00 14.2219 07.28.2012-11:00:00 14.2219 07.28.2012-12:00:00 14.2118 07.28.2012-13:00:00 14.2118 07.28.2012-14:00:00 14.2018 07.28.2012-15:00:00 14.1917 07.28.2012-16:00:00 14.1767 07.28.2012-17:00:00 14.1516 07.28.2012-18:00:00 14.1164 07.28.2012-19:00:00 14.0963 07.28.2012-20:00:00 14.0963 07.28.2012-21:00:00 14.0863 07.28.2012-22:00:00 14.0762 07.28.2012-23:00:00 14.0712 07.29.2012-00:00:00 14.0612 07.29.2012-01:00:00 14.0561 07.29.2012-02:00:00 14.0511 07.29.2012-03:00:00 14.0511 07.29.2012-04:00:00 14.0461 07.29.2012-05:00:00 14.0310 07.29.2012-06:00:00 14.0210 07.29.2012-07:00:00 14.0109 07.29.2012-08:00:00 14.0109 07.29.2012-09:00:00 14.0109 07.29.2012-10:00:00 14.0009 07.29.2012-11:00:00 13.9959 07.29.2012-12:00:00 13.9959 07.29.2012-13:00:00 13.9808 07.29.2012-14:00:00 13.9808 07.29.2012-15:00:00 13.9607 07.29.2012-16:00:00 13.9507 07.29.2012-17:00:00 13.9206 07.29.2012-18:00:00 13.9005 07.29.2012-19:00:00 13.8854 07.29.2012-20:00:00 13.8804 07.29.2012-21:00:00 13.8703 07.29.2012-22:00:00 13.8653 07.29.2012-23:00:00 13.8553 07.30.2012-00:00:00 13.8502 07.30.2012-01:00:00 13.8452 07.30.2012-02:00:00 13.8352 07.30.2012-03:00:00 13.8302 07.30.2012-04:00:00 13.8101 07.30.2012-05:00:00 13.8000 07.30.2012-06:00:00 13.7950 07.30.2012-07:00:00 13.7950 07.30.2012-08:00:00 13.7900 07.30.2012-09:00:00 13.7900 07.30.2012-10:00:00 13.7900 07.30.2012-11:00:00 13.7799 07.30.2012-12:00:00 13.7749 07.30.2012-13:00:00 13.7749 07.30.2012-14:00:00 13.7649 07.30.2012-15:00:00 13.7448 07.30.2012-16:00:00 13.7347 07.30.2012-17:00:00 13.7247 07.30.2012-18:00:00 13.7147 07.30.2012-19:00:00 13.6895 07.30.2012-20:00:00 13.6845 07.30.2012-21:00:00 13.6644 07.30.2012-22:00:00 13.6494 07.30.2012-23:00:00 13.6343 07.31.2012-00:00:00 13.6343 07.31.2012-01:00:00 13.6192 07.31.2012-02:00:00 13.5941 07.31.2012-03:00:00 13.5791 07.31.2012-04:00:00 13.5740 07.31.2012-05:00:00 13.5791 07.31.2012-06:00:00 13.5690 07.31.2012-07:00:00 13.5640 07.31.2012-08:00:00 13.5540 07.31.2012-09:00:00 13.5489 07.31.2012-10:00:00 13.5489 07.31.2012-11:00:00 13.5439 07.31.2012-12:00:00 13.5439 07.31.2012-13:00:00 13.5439 07.31.2012-14:00:00 13.5339 07.31.2012-15:00:00 13.5188 07.31.2012-16:00:00 13.5037 07.31.2012-17:00:00 13.4887 07.31.2012-18:00:00 13.4837 07.31.2012-19:00:00 13.4636 07.31.2012-20:00:00 13.4485 07.31.2012-21:00:00 13.4435 07.31.2012-22:00:00 13.4334 07.31.2012-23:00:00 13.4234 08.01.2012-00:00:00 13.4083 08.01.2012-01:00:00 13.3933 08.01.2012-02:00:00 13.3882 08.01.2012-03:00:00 13.3832 08.01.2012-04:00:00 13.3732 08.01.2012-05:00:00 13.3732 08.01.2012-06:00:00 13.3631 08.01.2012-07:00:00 13.3581 08.01.2012-08:00:00 13.3531 08.01.2012-09:00:00 13.3531 08.01.2012-10:00:00 13.3481 08.01.2012-11:00:00 13.3481 08.01.2012-12:00:00 13.3380 08.01.2012-13:00:00 13.3330 08.01.2012-14:00:00 13.3330 08.01.2012-15:00:00 13.3280 08.01.2012-16:00:00 13.3179 08.01.2012-17:00:00 13.2878 08.01.2012-18:00:00 13.2627 08.01.2012-19:00:00 13.2275 08.01.2012-20:00:00 13.2175 08.01.2012-21:00:00 13.2125 08.01.2012-22:00:00 13.2024 08.01.2012-23:00:00 13.1823 08.02.2012-00:00:00 13.1623 08.02.2012-01:00:00 13.1522 08.02.2012-02:00:00 13.1271 08.02.2012-03:00:00 13.1171 08.02.2012-04:00:00 13.1070 08.02.2012-05:00:00 13.1020 08.02.2012-06:00:00 13.0970 08.02.2012-07:00:00 13.0920 08.02.2012-08:00:00 13.0819 08.02.2012-09:00:00 13.0819 08.02.2012-10:00:00 13.0719 08.02.2012-11:00:00 13.0668 08.02.2012-12:00:00 13.0668 08.02.2012-13:00:00 13.0668 08.02.2012-14:00:00 13.0668 08.02.2012-15:00:00 13.0618 08.02.2012-16:00:00 13.0116 08.02.2012-17:00:00 12.9965 08.02.2012-18:00:00 12.9714 08.02.2012-19:00:00 12.9664 08.02.2012-20:00:00 12.9614 08.02.2012-21:00:00 12.9614 08.02.2012-22:00:00 12.9463 08.02.2012-23:00:00 12.9313 08.03.2012-00:00:00 12.9212 08.03.2012-01:00:00 12.9011 08.03.2012-02:00:00 12.9011 08.03.2012-03:00:00 12.8810 08.03.2012-04:00:00 12.8660 08.03.2012-05:00:00 12.8609 08.03.2012-06:00:00 12.8559 08.03.2012-07:00:00 12.8459 08.03.2012-08:00:00 12.8409 08.03.2012-09:00:00 12.8358 08.03.2012-10:00:00 12.8308 08.03.2012-11:00:00 12.8258 08.03.2012-12:00:00 12.8208 08.03.2012-13:00:00 12.8007 08.03.2012-14:00:00 12.7806 08.03.2012-15:00:00 12.7454 08.03.2012-16:00:00 12.7103 08.03.2012-17:00:00 12.6902 08.03.2012-18:00:00 12.6701 08.03.2012-19:00:00 12.6550 08.03.2012-20:00:00 12.6500 08.03.2012-21:00:00 12.6450 08.03.2012-22:00:00 12.6450 08.03.2012-23:00:00 12.6099 08.04.2012-00:00:00 12.5898 08.04.2012-01:00:00 12.5797 08.04.2012-02:00:00 12.5647 08.04.2012-03:00:00 12.5546 08.04.2012-04:00:00 12.5295 08.04.2012-05:00:00 12.5195 08.04.2012-06:00:00 12.5044 08.04.2012-07:00:00 12.4994 08.04.2012-08:00:00 12.4893 08.04.2012-09:00:00 12.4793 08.04.2012-10:00:00 12.4642 08.04.2012-11:00:00 12.4542 08.04.2012-12:00:00 12.4492 08.04.2012-13:00:00 12.4441 08.04.2012-14:00:00 12.4190 08.04.2012-15:00:00 12.3839 08.04.2012-16:00:00 12.3788 08.04.2012-17:00:00 12.3688 08.04.2012-18:00:00 12.3638 08.04.2012-19:00:00 12.3588 08.04.2012-20:00:00 12.3588 08.04.2012-21:00:00 12.3487 08.04.2012-22:00:00 12.3437 08.04.2012-23:00:00 12.3437 08.05.2012-00:00:00 12.3286 08.05.2012-01:00:00 12.3236 08.05.2012-02:00:00 12.3136 08.05.2012-03:00:00 12.2935 08.05.2012-04:00:00 12.2885 08.05.2012-05:00:00 12.2784 08.05.2012-06:00:00 12.2684 08.05.2012-07:00:00 12.2332 08.05.2012-08:00:00 12.2232 08.05.2012-09:00:00 12.2181 08.05.2012-10:00:00 12.1930 08.05.2012-11:00:00 12.1730 08.05.2012-12:00:00 12.1679 08.05.2012-13:00:00 12.1328 08.05.2012-14:00:00 12.1026 08.05.2012-15:00:00 12.0675 08.05.2012-16:00:00 12.0474 08.05.2012-17:00:00 12.0273 08.05.2012-18:00:00 12.0173 08.05.2012-19:00:00 12.0123 08.05.2012-20:00:00 12.0022 08.05.2012-21:00:00 11.9821 08.05.2012-22:00:00 11.9771 08.05.2012-23:00:00 11.9771 08.06.2012-00:00:00 11.9771 08.06.2012-01:00:00 11.9671 08.06.2012-02:00:00 11.9470 08.06.2012-03:00:00 11.9219 08.06.2012-04:00:00 11.9118 08.06.2012-05:00:00 11.8917 08.06.2012-06:00:00 11.8817 08.06.2012-07:00:00 11.8767 08.06.2012-08:00:00 11.8666 08.06.2012-09:00:00 11.8516 08.06.2012-10:00:00 11.8465 08.06.2012-11:00:00 11.8264 08.06.2012-12:00:00 11.8264 08.06.2012-13:00:00 11.8264 08.06.2012-14:00:00 11.8164 08.06.2012-15:00:00 11.8114 08.06.2012-16:00:00 11.7812 08.06.2012-17:00:00 11.7712 08.06.2012-18:00:00 11.7511 08.06.2012-19:00:00 11.7109 08.06.2012-20:00:00 11.7059 08.06.2012-21:00:00 11.6808 08.06.2012-22:00:00 11.6657 08.06.2012-23:00:00 11.6507 08.07.2012-00:00:00 11.6356 08.07.2012-01:00:00 11.6256 08.07.2012-02:00:00 11.6256 08.07.2012-03:00:00 11.6256 08.07.2012-04:00:00 11.6256 08.07.2012-05:00:00 11.6105 08.07.2012-06:00:00 11.6005 08.07.2012-07:00:00 11.5804 08.07.2012-08:00:00 11.5754 08.07.2012-09:00:00 11.5703 08.07.2012-10:00:00 11.5452 08.07.2012-11:00:00 11.5352 08.07.2012-12:00:00 11.5302 08.07.2012-13:00:00 11.5251 08.07.2012-14:00:00 11.5201 08.07.2012-15:00:00 11.4900 08.07.2012-16:00:00 11.4799 08.07.2012-17:00:00 11.4649 08.07.2012-18:00:00 11.4498 08.07.2012-19:00:00 11.4197 08.07.2012-20:00:00 11.4247 08.07.2012-21:00:00 11.4297 08.07.2012-22:00:00 11.4247 08.07.2012-23:00:00 11.4197 08.08.2012-00:00:00 11.4147 08.08.2012-01:00:00 11.4046 08.08.2012-02:00:00 11.3996 08.08.2012-03:00:00 11.4046 08.08.2012-04:00:00 11.3946 08.08.2012-05:00:00 11.3845 08.08.2012-06:00:00 11.3745 08.08.2012-07:00:00 11.3695 08.08.2012-08:00:00 11.3695 08.08.2012-09:00:00 11.3644 08.08.2012-10:00:00 11.3644 08.08.2012-11:00:00 11.3644 08.08.2012-12:00:00 11.3644 08.08.2012-13:00:00 11.3644 08.08.2012-14:00:00 11.3644 08.08.2012-15:00:00 11.3594 08.08.2012-16:00:00 11.3594 08.08.2012-17:00:00 11.3594 08.08.2012-18:00:00 11.3544 08.08.2012-19:00:00 11.3393 08.08.2012-20:00:00 11.3443 08.08.2012-21:00:00 11.3393 08.08.2012-22:00:00 11.3343 08.08.2012-23:00:00 11.3243 08.09.2012-00:00:00 11.3142 08.09.2012-01:00:00 11.3042 08.09.2012-02:00:00 11.2941 08.09.2012-03:00:00 11.2992 08.09.2012-04:00:00 11.2992 08.09.2012-05:00:00 11.2992 08.09.2012-06:00:00 11.2941 08.09.2012-07:00:00 11.2992 08.09.2012-08:00:00 11.2992 08.09.2012-09:00:00 11.2992 08.09.2012-10:00:00 11.2992 08.09.2012-11:00:00 11.2992 08.09.2012-12:00:00 11.2992 08.09.2012-13:00:00 11.2992 08.09.2012-14:00:00 11.2891 08.09.2012-15:00:00 11.2690 08.09.2012-16:00:00 11.2389 08.09.2012-17:00:00 11.2238 08.09.2012-18:00:00 11.2037 08.09.2012-19:00:00 11.1786 08.09.2012-20:00:00 11.1836 08.09.2012-21:00:00 11.1786 08.09.2012-22:00:00 11.1585 08.09.2012-23:00:00 11.1485 08.10.2012-00:00:00 11.1385 08.10.2012-01:00:00 11.1284 08.10.2012-02:00:00 11.1284 08.10.2012-03:00:00 11.1334 08.10.2012-04:00:00 11.1334 08.10.2012-05:00:00 11.1234 08.10.2012-06:00:00 11.1184 08.10.2012-07:00:00 11.1133 08.10.2012-08:00:00 11.1133 08.10.2012-09:00:00 11.1083 08.10.2012-10:00:00 11.1033 08.10.2012-11:00:00 11.0983 08.10.2012-12:00:00 11.0983 08.10.2012-13:00:00 11.0933 08.10.2012-14:00:00 11.0882 08.10.2012-15:00:00 11.0581 08.10.2012-16:00:00 11.0230 08.10.2012-17:00:00 10.9727 08.10.2012-18:00:00 10.9376 08.10.2012-19:00:00 10.9125 08.10.2012-20:00:00 10.9024 08.10.2012-21:00:00 10.8974 08.10.2012-22:00:00 10.8974 08.10.2012-23:00:00 10.8823 08.11.2012-00:00:00 10.8723 08.11.2012-01:00:00 10.8623 08.11.2012-02:00:00 10.8472 08.11.2012-03:00:00 10.8422 08.11.2012-04:00:00 10.8221 08.11.2012-05:00:00 10.8171 08.11.2012-06:00:00 10.8070 08.11.2012-07:00:00 10.8020 08.11.2012-08:00:00 10.7970 08.11.2012-09:00:00 10.7970 08.11.2012-10:00:00 10.7970 08.11.2012-11:00:00 10.7970 08.11.2012-12:00:00 10.7919 08.11.2012-13:00:00 10.7819 08.11.2012-14:00:00 10.7568 08.11.2012-15:00:00 10.7216 08.11.2012-16:00:00 10.6915 08.11.2012-17:00:00 10.6764 08.11.2012-18:00:00 10.6463 08.11.2012-19:00:00 10.6262 08.11.2012-20:00:00 10.6262 08.11.2012-21:00:00 10.6112 08.11.2012-22:00:00 10.6061 08.11.2012-23:00:00 10.6061 08.12.2012-00:00:00 10.5911 08.12.2012-01:00:00 10.5810 08.12.2012-02:00:00 10.5660 08.12.2012-03:00:00 10.5559 08.12.2012-04:00:00 10.5409 08.12.2012-05:00:00 10.5409 08.12.2012-06:00:00 10.5358 08.12.2012-07:00:00 10.5258 08.12.2012-08:00:00 10.5258 08.12.2012-09:00:00 10.5107 08.12.2012-10:00:00 10.4957 08.12.2012-11:00:00 10.4705 08.12.2012-12:00:00 10.4505 08.12.2012-13:00:00 10.4304 08.12.2012-14:00:00 10.4002 08.12.2012-15:00:00 10.3802 08.12.2012-16:00:00 10.3651 08.12.2012-17:00:00 10.3450 08.12.2012-18:00:00 10.3249 08.12.2012-19:00:00 10.3149 08.12.2012-20:00:00 10.3149 08.12.2012-21:00:00 10.3149 08.12.2012-22:00:00 10.3149 08.12.2012-23:00:00 10.3048 08.13.2012-00:00:00 10.2898 08.13.2012-01:00:00 10.2747 08.13.2012-02:00:00 10.2647 08.13.2012-03:00:00 10.2496 08.13.2012-04:00:00 10.2395 08.13.2012-05:00:00 10.2446 08.13.2012-06:00:00 10.2395 08.13.2012-07:00:00 10.2345 08.13.2012-08:00:00 10.2345 08.13.2012-09:00:00 10.2245 08.13.2012-10:00:00 10.2195 08.13.2012-11:00:00 10.2094 08.13.2012-12:00:00 10.1843 08.13.2012-13:00:00 10.1793 08.13.2012-14:00:00 10.1542 08.13.2012-15:00:00 10.1291 08.13.2012-16:00:00 10.1040 08.13.2012-17:00:00 10.0738 08.13.2012-18:00:00 10.0437 08.13.2012-19:00:00 10.0286 08.13.2012-20:00:00 10.0186 08.13.2012-21:00:00 10.0136 08.13.2012-22:00:00 10.0035 08.13.2012-23:00:00 9.9884 08.14.2012-00:00:00 9.9684 08.14.2012-01:00:00 9.9633 08.14.2012-02:00:00 9.9533 08.14.2012-03:00:00 9.9382 08.14.2012-04:00:00 9.9382 08.14.2012-05:00:00 9.9332 08.14.2012-06:00:00 9.9332 08.14.2012-07:00:00 9.9232 08.14.2012-08:00:00 9.9232 08.14.2012-09:00:00 9.9181 08.14.2012-10:00:00 9.9181 08.14.2012-11:00:00 9.9131 08.14.2012-12:00:00 9.9131 08.14.2012-13:00:00 9.9131 08.14.2012-14:00:00 9.8930 08.14.2012-15:00:00 9.8930 08.14.2012-16:00:00 9.8830 08.14.2012-17:00:00 9.8529 08.14.2012-18:00:00 9.8328 08.14.2012-19:00:00 9.8177 08.14.2012-20:00:00 9.8177 08.14.2012-21:00:00 9.8127 08.14.2012-22:00:00 9.7976 08.14.2012-23:00:00 9.7826 08.15.2012-00:00:00 9.7725 08.15.2012-01:00:00 9.7725 08.15.2012-02:00:00 9.7675 08.15.2012-03:00:00 9.7675 08.15.2012-04:00:00 9.7675 08.15.2012-05:00:00 9.7675 08.15.2012-06:00:00 9.7675 08.15.2012-07:00:00 9.7625 08.15.2012-08:00:00 9.7574 08.15.2012-09:00:00 9.7524 08.15.2012-10:00:00 9.7474 08.15.2012-11:00:00 9.7424 08.15.2012-12:00:00 9.7474 08.15.2012-13:00:00 9.7474 08.15.2012-14:00:00 9.7323 08.15.2012-15:00:00 9.7122 08.15.2012-16:00:00 9.7022 08.15.2012-17:00:00 9.6821 08.15.2012-18:00:00 9.6671 08.15.2012-19:00:00 9.6620 08.15.2012-20:00:00 9.6570 08.15.2012-21:00:00 9.6470 08.15.2012-22:00:00 9.6470 08.15.2012-23:00:00 9.6470 08.16.2012-00:00:00 9.6520 08.16.2012-01:00:00 9.6419 08.16.2012-02:00:00 9.6369 08.16.2012-03:00:00 9.6168 08.16.2012-04:00:00 9.6168 08.16.2012-05:00:00 9.6168 08.16.2012-06:00:00 9.6018 08.16.2012-07:00:00 9.6018 08.16.2012-08:00:00 9.5867 08.16.2012-09:00:00 9.5716 08.16.2012-10:00:00 9.5616 08.16.2012-11:00:00 9.5566 08.16.2012-12:00:00 9.5415 08.16.2012-13:00:00 9.5415 08.16.2012-14:00:00 9.5315 08.16.2012-15:00:00 9.5064 08.16.2012-16:00:00 9.4963 08.16.2012-17:00:00 9.4963 08.16.2012-18:00:00 9.5013 08.16.2012-19:00:00 9.5013 08.16.2012-20:00:00 9.5013 08.16.2012-21:00:00 9.4963 08.16.2012-22:00:00 9.4913 08.16.2012-23:00:00 9.4913 08.17.2012-00:00:00 9.4913 08.17.2012-01:00:00 9.4963 08.17.2012-02:00:00 9.4812 08.17.2012-03:00:00 9.4662 08.17.2012-04:00:00 9.4662 08.17.2012-05:00:00 9.4561 08.17.2012-06:00:00 9.4461 08.17.2012-07:00:00 9.4411 08.17.2012-08:00:00 9.4411 08.17.2012-09:00:00 9.4260 08.17.2012-10:00:00 9.4260 08.17.2012-11:00:00 9.4210 08.17.2012-12:00:00 9.4009 08.17.2012-13:00:00 9.4009 08.17.2012-14:00:00 9.3808 08.17.2012-15:00:00 9.3657 08.17.2012-16:00:00 9.3557 08.17.2012-17:00:00 9.3356 08.17.2012-18:00:00 9.3105 08.17.2012-19:00:00 9.3105 08.17.2012-20:00:00 9.3155 08.17.2012-21:00:00 9.3155 08.17.2012-22:00:00 9.3155 08.17.2012-23:00:00 9.3256 08.18.2012-00:00:00 9.3256 08.18.2012-01:00:00 9.3256 08.18.2012-02:00:00 9.3155 08.18.2012-03:00:00 9.3105 08.18.2012-04:00:00 9.2954 08.18.2012-05:00:00 9.2904 08.18.2012-06:00:00 9.2904 08.18.2012-07:00:00 9.2854 08.18.2012-08:00:00 9.2904 08.18.2012-09:00:00 9.2753 08.18.2012-10:00:00 9.2703 08.18.2012-11:00:00 9.2703 08.18.2012-12:00:00 9.2703 08.18.2012-13:00:00 9.2653 08.18.2012-14:00:00 9.2452 08.18.2012-15:00:00 9.2402 08.18.2012-16:00:00 9.2201 08.18.2012-17:00:00 9.2101 08.18.2012-18:00:00 9.2050 08.18.2012-19:00:00 9.2000 08.18.2012-20:00:00 9.2000 08.18.2012-21:00:00 9.1950 08.18.2012-22:00:00 9.1900 08.18.2012-23:00:00 9.1900 08.19.2012-00:00:00 9.1900 08.19.2012-01:00:00 9.1900 08.19.2012-02:00:00 9.1900 08.19.2012-03:00:00 9.1900 08.19.2012-04:00:00 9.1850 08.19.2012-05:00:00 9.1850 08.19.2012-06:00:00 9.1799 08.19.2012-07:00:00 9.1749 08.19.2012-08:00:00 9.1699 08.19.2012-09:00:00 9.1649 08.19.2012-10:00:00 9.1649 08.19.2012-11:00:00 9.1649 08.19.2012-12:00:00 9.1649 08.19.2012-13:00:00 9.1598 08.19.2012-14:00:00 9.1598 08.19.2012-15:00:00 9.1498 08.19.2012-16:00:00 9.1448 08.19.2012-17:00:00 9.1297 08.19.2012-18:00:00 9.0996 08.19.2012-19:00:00 9.1046 08.19.2012-20:00:00 9.0996 08.19.2012-21:00:00 9.0895 08.19.2012-22:00:00 9.0845 08.19.2012-23:00:00 9.0795 08.20.2012-00:00:00 9.0695 08.20.2012-01:00:00 9.0695 08.20.2012-02:00:00 9.0594 08.20.2012-03:00:00 9.0544 08.20.2012-04:00:00 9.0544 08.20.2012-05:00:00 9.0494 08.20.2012-06:00:00 9.0494 08.20.2012-07:00:00 9.0544 08.20.2012-08:00:00 9.0544 08.20.2012-09:00:00 9.0544 08.20.2012-10:00:00 9.0544 08.20.2012-11:00:00 9.0544 08.20.2012-12:00:00 9.0544 08.20.2012-13:00:00 9.0544 08.20.2012-14:00:00 9.0544 08.20.2012-15:00:00 9.0393 08.20.2012-16:00:00 9.0393 08.20.2012-17:00:00 9.0243 08.20.2012-18:00:00 8.9941 08.20.2012-19:00:00 8.9991 08.20.2012-20:00:00 8.9991 08.20.2012-21:00:00 8.9941 08.20.2012-22:00:00 8.9841 08.20.2012-23:00:00 8.9740 08.21.2012-00:00:00 8.9740 08.21.2012-01:00:00 8.9640 08.21.2012-02:00:00 8.9640 08.21.2012-03:00:00 8.9590 08.21.2012-04:00:00 8.9590 08.21.2012-05:00:00 8.9590 08.21.2012-06:00:00 8.9590 08.21.2012-07:00:00 8.9590 08.21.2012-08:00:00 8.9590 08.21.2012-09:00:00 8.9590 08.21.2012-10:00:00 8.9539 08.21.2012-11:00:00 8.9539 08.21.2012-12:00:00 8.9590 08.21.2012-13:00:00 8.9590 08.21.2012-14:00:00 8.9590 08.21.2012-15:00:00 8.9489 08.21.2012-16:00:00 8.9489 08.21.2012-17:00:00 8.9339 08.21.2012-18:00:00 8.9288 08.21.2012-19:00:00 8.9238 08.21.2012-20:00:00 8.9188 08.21.2012-21:00:00 8.9188 08.21.2012-22:00:00 8.9088 08.21.2012-23:00:00 8.8987 08.22.2012-00:00:00 8.8937 08.22.2012-01:00:00 8.8987 08.22.2012-02:00:00 8.8987 08.22.2012-03:00:00 8.8987 08.22.2012-04:00:00 8.8937 08.22.2012-05:00:00 8.8937 08.22.2012-06:00:00 8.8937 08.22.2012-07:00:00 8.8937 08.22.2012-08:00:00 8.8937 08.22.2012-09:00:00 8.8937 08.22.2012-10:00:00 8.8887 08.22.2012-11:00:00 8.8937 08.22.2012-12:00:00 8.8887 08.22.2012-13:00:00 8.8887 08.22.2012-14:00:00 8.8887 08.22.2012-15:00:00 8.8887 08.22.2012-16:00:00 8.8887 08.22.2012-17:00:00 8.8887 08.22.2012-18:00:00 8.8836 08.22.2012-19:00:00 8.8887 08.22.2012-20:00:00 8.8887 08.22.2012-21:00:00 8.8736 08.22.2012-22:00:00 8.8736 08.22.2012-23:00:00 8.8686 08.23.2012-00:00:00 8.8686 08.23.2012-01:00:00 8.8686 08.23.2012-02:00:00 8.8686 08.23.2012-03:00:00 8.8686 08.23.2012-04:00:00 8.8686 08.23.2012-05:00:00 8.8686 08.23.2012-06:00:00 8.8686 08.23.2012-07:00:00 8.8736 08.23.2012-08:00:00 8.8736 08.23.2012-09:00:00 8.8736 08.23.2012-10:00:00 8.8736 08.23.2012-11:00:00 8.8736 08.23.2012-12:00:00 8.8786 08.23.2012-13:00:00 8.8736 08.23.2012-14:00:00 8.8786 08.23.2012-15:00:00 8.8786 08.23.2012-16:00:00 8.8786 08.23.2012-17:00:00 8.8786 08.23.2012-18:00:00 8.8636 08.23.2012-19:00:00 8.8686 08.23.2012-20:00:00 8.8686 08.23.2012-21:00:00 8.8636 08.23.2012-22:00:00 8.8585 08.23.2012-23:00:00 8.8485 08.24.2012-00:00:00 8.8485 08.24.2012-01:00:00 8.8435 08.24.2012-02:00:00 8.8334 08.24.2012-03:00:00 8.8435 08.24.2012-04:00:00 8.8435 08.24.2012-05:00:00 8.8435 08.24.2012-06:00:00 8.8384 08.24.2012-07:00:00 8.8384 08.24.2012-08:00:00 8.8334 08.24.2012-09:00:00 8.8384 08.24.2012-10:00:00 8.8334 08.24.2012-11:00:00 8.8334 08.24.2012-12:00:00 8.8334 08.24.2012-13:00:00 8.8334 08.24.2012-14:00:00 8.8334 08.24.2012-15:00:00 8.8234 08.24.2012-16:00:00 8.8133 08.24.2012-17:00:00 8.7933 08.24.2012-18:00:00 8.7882 08.24.2012-19:00:00 8.7882 08.24.2012-20:00:00 8.7782 08.24.2012-21:00:00 8.7782 08.24.2012-22:00:00 8.7732 08.24.2012-23:00:00 8.7732 08.25.2012-00:00:00 8.7631 08.25.2012-01:00:00 8.7531 08.25.2012-02:00:00 8.7380 08.25.2012-03:00:00 8.7380 08.25.2012-04:00:00 8.7330 08.25.2012-05:00:00 8.7330 08.25.2012-06:00:00 8.7280 08.25.2012-07:00:00 8.7280 08.25.2012-08:00:00 8.7229 08.25.2012-09:00:00 8.7229 08.25.2012-10:00:00 8.7129 08.25.2012-11:00:00 8.7129 08.25.2012-12:00:00 8.7129 08.25.2012-13:00:00 8.7079 08.25.2012-14:00:00 8.6928 08.25.2012-15:00:00 8.6627 08.25.2012-16:00:00 8.6577 08.25.2012-17:00:00 8.6526 08.25.2012-18:00:00 8.6376 08.25.2012-19:00:00 8.6326 08.25.2012-20:00:00 8.6275 08.25.2012-21:00:00 8.6225 08.25.2012-22:00:00 8.6225 08.25.2012-23:00:00 8.6175 08.26.2012-00:00:00 8.6175 08.26.2012-01:00:00 8.6074 08.26.2012-02:00:00 8.6024 08.26.2012-03:00:00 8.5974 08.26.2012-04:00:00 8.5924 08.26.2012-05:00:00 8.5924 08.26.2012-06:00:00 8.5874 08.26.2012-07:00:00 8.5823 08.26.2012-08:00:00 8.5773 08.26.2012-09:00:00 8.5673 08.26.2012-10:00:00 8.5673 08.26.2012-11:00:00 8.5622 08.26.2012-12:00:00 8.5572 08.26.2012-13:00:00 8.5572 08.26.2012-14:00:00 8.5522 08.26.2012-15:00:00 8.5522 08.26.2012-16:00:00 8.5371 08.26.2012-17:00:00 8.5321 08.26.2012-18:00:00 8.5271 08.26.2012-19:00:00 8.5221 08.26.2012-20:00:00 8.5221 08.26.2012-21:00:00 8.5170 08.26.2012-22:00:00 8.5070 08.26.2012-23:00:00 8.4919 08.27.2012-00:00:00 8.4919 08.27.2012-01:00:00 8.4869 08.27.2012-02:00:00 8.4819 08.27.2012-03:00:00 8.4819 08.27.2012-04:00:00 8.4819 08.27.2012-05:00:00 8.4819 08.27.2012-06:00:00 8.4819 08.27.2012-07:00:00 8.4819 08.27.2012-08:00:00 8.4819 08.27.2012-09:00:00 8.4869 08.27.2012-10:00:00 8.4869 08.27.2012-11:00:00 8.4919 08.27.2012-12:00:00 8.4919 08.27.2012-13:00:00 8.4919 08.27.2012-14:00:00 8.4919 08.27.2012-15:00:00 8.4869 08.27.2012-16:00:00 8.4819 08.27.2012-17:00:00 8.4819 08.27.2012-18:00:00 8.4719 08.27.2012-19:00:00 8.4719 08.27.2012-20:00:00 8.4668 08.27.2012-21:00:00 8.4668 08.27.2012-22:00:00 8.4618 08.27.2012-23:00:00 8.4467 08.28.2012-00:00:00 8.4467 08.28.2012-01:00:00 8.4317 08.28.2012-02:00:00 8.4216 08.28.2012-03:00:00 8.4216 08.28.2012-04:00:00 8.4216 08.28.2012-05:00:00 8.4166 08.28.2012-06:00:00 8.4166 08.28.2012-07:00:00 8.4216 08.28.2012-08:00:00 8.4216 08.28.2012-09:00:00 8.4216 08.28.2012-10:00:00 8.4166 08.28.2012-11:00:00 8.4216 08.28.2012-12:00:00 8.4216 08.28.2012-13:00:00 8.4216 08.28.2012-14:00:00 8.4216 08.28.2012-15:00:00 8.4066 08.28.2012-16:00:00 8.4066 08.28.2012-17:00:00 8.4066 08.28.2012-18:00:00 8.3915 08.28.2012-19:00:00 8.3915 08.28.2012-20:00:00 8.3915 08.28.2012-21:00:00 8.3915 08.28.2012-22:00:00 8.3865 08.28.2012-23:00:00 8.3815 08.29.2012-00:00:00 8.3764 08.29.2012-01:00:00 8.3764 08.29.2012-02:00:00 8.3764 08.29.2012-03:00:00 8.3764 08.29.2012-04:00:00 8.3764 08.29.2012-05:00:00 8.3764 08.29.2012-06:00:00 8.3815 08.29.2012-07:00:00 8.3815 08.29.2012-08:00:00 8.3815 08.29.2012-09:00:00 8.3815 08.29.2012-10:00:00 8.3815 08.29.2012-11:00:00 8.3915 08.29.2012-12:00:00 8.3915 08.29.2012-13:00:00 8.3915 08.29.2012-14:00:00 8.3915 08.29.2012-15:00:00 8.3915 08.29.2012-16:00:00 8.3865 08.29.2012-17:00:00 8.3865 08.29.2012-18:00:00 8.3865 08.29.2012-19:00:00 8.3865 08.29.2012-20:00:00 8.3865 08.29.2012-21:00:00 8.3865 08.29.2012-22:00:00 8.3865 08.29.2012-23:00:00 8.3815 08.30.2012-00:00:00 8.3764 08.30.2012-01:00:00 8.3764 08.30.2012-02:00:00 8.3714 08.30.2012-03:00:00 8.3664 08.30.2012-04:00:00 8.3664 08.30.2012-05:00:00 8.3714 08.30.2012-06:00:00 8.3714 08.30.2012-07:00:00 8.3714 08.30.2012-08:00:00 8.3714 08.30.2012-09:00:00 8.3714 08.30.2012-10:00:00 8.3714 08.30.2012-11:00:00 8.3714 08.30.2012-12:00:00 8.3664 08.30.2012-13:00:00 8.3664 08.30.2012-14:00:00 8.3614 08.30.2012-15:00:00 8.3563 08.30.2012-16:00:00 8.3563 08.30.2012-17:00:00 8.3463 08.30.2012-18:00:00 8.3312 08.30.2012-19:00:00 8.3212 08.30.2012-20:00:00 8.3212 08.30.2012-21:00:00 8.3112 08.30.2012-22:00:00 8.3112 08.30.2012-23:00:00 8.3112 08.31.2012-00:00:00 8.3011 08.31.2012-01:00:00 8.3011 08.31.2012-02:00:00 8.2961 08.31.2012-03:00:00 8.2961 08.31.2012-04:00:00 8.2961 08.31.2012-05:00:00 8.2961 08.31.2012-06:00:00 8.2961 08.31.2012-07:00:00 8.2961 08.31.2012-08:00:00 8.2911 08.31.2012-09:00:00 8.2911 08.31.2012-10:00:00 8.2911 08.31.2012-11:00:00 8.2911 08.31.2012-12:00:00 8.2911 08.31.2012-13:00:00 8.2860 08.31.2012-14:00:00 8.2860 08.31.2012-15:00:00 8.2860 08.31.2012-16:00:00 8.2860 08.31.2012-17:00:00 8.2660 08.31.2012-18:00:00 8.2660 08.31.2012-19:00:00 8.2660 08.31.2012-20:00:00 8.2660 08.31.2012-21:00:00 8.2609 08.31.2012-22:00:00 8.2609 08.31.2012-23:00:00 8.2509 09.01.2012-00:00:00 8.2459 09.01.2012-01:00:00 8.2408 09.01.2012-02:00:00 8.2358 09.01.2012-03:00:00 8.2358 09.01.2012-04:00:00 8.2308 09.01.2012-05:00:00 8.2308 09.01.2012-06:00:00 8.2258 09.01.2012-07:00:00 8.2258 09.01.2012-08:00:00 8.2258 09.01.2012-09:00:00 8.2208 09.01.2012-10:00:00 8.2208 09.01.2012-11:00:00 8.2157 09.01.2012-12:00:00 8.2057 09.01.2012-13:00:00 8.2057 09.01.2012-14:00:00 8.2057 09.01.2012-15:00:00 8.2057 09.01.2012-16:00:00 8.1957 09.01.2012-17:00:00 8.1856 09.01.2012-18:00:00 8.1705 09.01.2012-19:00:00 8.1655 09.01.2012-20:00:00 8.1655 09.01.2012-21:00:00 8.1605 09.01.2012-22:00:00 8.1605 09.01.2012-23:00:00 8.1505 09.02.2012-00:00:00 8.1505 09.02.2012-01:00:00 8.1505 09.02.2012-02:00:00 8.1454 09.02.2012-03:00:00 8.1404 09.02.2012-04:00:00 8.1404 09.02.2012-05:00:00 8.1354 09.02.2012-06:00:00 8.1404 09.02.2012-07:00:00 8.1404 09.02.2012-08:00:00 8.1404 09.02.2012-09:00:00 8.1404 09.02.2012-10:00:00 8.1404 09.02.2012-11:00:00 8.1404 09.02.2012-12:00:00 8.1404 09.02.2012-13:00:00 8.1404 09.02.2012-14:00:00 8.1404 09.02.2012-15:00:00 8.1404 09.02.2012-16:00:00 8.1354 09.02.2012-17:00:00 8.1253 09.02.2012-18:00:00 8.1153 09.02.2012-19:00:00 8.1203 09.02.2012-20:00:00 8.1253 09.02.2012-21:00:00 8.1153 09.02.2012-22:00:00 8.1153 09.02.2012-23:00:00 8.1103 09.03.2012-00:00:00 8.1002 09.03.2012-01:00:00 8.1002 09.03.2012-02:00:00 8.1002 09.03.2012-03:00:00 8.1002 09.03.2012-04:00:00 8.1002 09.03.2012-05:00:00 8.1002 09.03.2012-06:00:00 8.1002 09.03.2012-07:00:00 8.1002 09.03.2012-08:00:00 8.1002 09.03.2012-09:00:00 8.0952 09.03.2012-10:00:00 8.0902 09.03.2012-11:00:00 8.0902 09.03.2012-12:00:00 8.0902 09.03.2012-13:00:00 8.0902 09.03.2012-14:00:00 8.0902 09.03.2012-15:00:00 8.0902 09.03.2012-16:00:00 8.0801 09.03.2012-17:00:00 8.0801 09.03.2012-18:00:00 8.0701 09.03.2012-19:00:00 8.0651 09.03.2012-20:00:00 8.0651 09.03.2012-21:00:00 8.0651 09.03.2012-22:00:00 8.0550 09.03.2012-23:00:00 8.0500 09.04.2012-00:00:00 8.0450 09.04.2012-01:00:00 8.0450 09.04.2012-02:00:00 8.0450 09.04.2012-03:00:00 8.0450 09.04.2012-04:00:00 8.0500 09.04.2012-05:00:00 8.0601 09.04.2012-06:00:00 8.0601 09.04.2012-07:00:00 8.0601 09.04.2012-08:00:00 8.0550 09.04.2012-09:00:00 8.0550 09.04.2012-10:00:00 8.0500 09.04.2012-11:00:00 8.0500 09.04.2012-12:00:00 8.0500 09.04.2012-13:00:00 8.0500 09.04.2012-14:00:00 8.0450 09.04.2012-15:00:00 8.0400 09.04.2012-16:00:00 8.0199 09.04.2012-17:00:00 8.0098 09.04.2012-18:00:00 8.0098 09.04.2012-19:00:00 8.0098 09.04.2012-20:00:00 8.0048 09.04.2012-21:00:00 7.9998 09.04.2012-22:00:00 7.9998 09.04.2012-23:00:00 7.9948 09.05.2012-00:00:00 7.9797 09.05.2012-01:00:00 7.9747 09.05.2012-02:00:00 7.9697 09.05.2012-03:00:00 7.9646 09.05.2012-04:00:00 7.9646 09.05.2012-05:00:00 7.9596 09.05.2012-06:00:00 7.9546 09.05.2012-07:00:00 7.9496 09.05.2012-08:00:00 7.9496 09.05.2012-09:00:00 7.9446 09.05.2012-10:00:00 7.9446 09.05.2012-11:00:00 7.9345 09.05.2012-12:00:00 7.9345 09.05.2012-13:00:00 7.9345 09.05.2012-14:00:00 7.9345 09.05.2012-15:00:00 7.9345 09.05.2012-16:00:00 7.9295 09.05.2012-17:00:00 7.9144 09.05.2012-18:00:00 7.8893 09.05.2012-19:00:00 7.8943 09.05.2012-20:00:00 7.8793 09.05.2012-21:00:00 7.8793 09.05.2012-22:00:00 7.8743 09.05.2012-23:00:00 7.8692 09.06.2012-00:00:00 7.8692 09.06.2012-01:00:00 7.8592 09.06.2012-02:00:00 7.8542 09.06.2012-03:00:00 7.8542 09.06.2012-04:00:00 7.8542 09.06.2012-05:00:00 7.8542 09.06.2012-06:00:00 7.8542 09.06.2012-07:00:00 7.8542 09.06.2012-08:00:00 7.8542 09.06.2012-09:00:00 7.8542 09.06.2012-10:00:00 7.8542 09.06.2012-11:00:00 7.8542 09.06.2012-12:00:00 7.8542 09.06.2012-13:00:00 7.8542 09.06.2012-14:00:00 7.8542 09.06.2012-15:00:00 7.8341 09.06.2012-16:00:00 7.8190 09.06.2012-17:00:00 7.7989 09.06.2012-18:00:00 7.7889 09.06.2012-19:00:00 7.7788 09.06.2012-20:00:00 7.7839 09.06.2012-21:00:00 7.7788 09.06.2012-22:00:00 7.7738 09.06.2012-23:00:00 7.7738 09.07.2012-00:00:00 7.7688 09.07.2012-01:00:00 7.7638 09.07.2012-02:00:00 7.7588 09.07.2012-03:00:00 7.7487 09.07.2012-04:00:00 7.7487 09.07.2012-05:00:00 7.7387 09.07.2012-06:00:00 7.7387 09.07.2012-07:00:00 7.7286 09.07.2012-08:00:00 7.7236 09.07.2012-09:00:00 7.7186 09.07.2012-10:00:00 7.7136 09.07.2012-11:00:00 7.7035 09.07.2012-12:00:00 7.6985 09.07.2012-13:00:00 7.6935 09.07.2012-14:00:00 7.6834 09.07.2012-15:00:00 7.6734 09.07.2012-16:00:00 7.6684 09.07.2012-17:00:00 7.6533 09.07.2012-18:00:00 7.6483 09.07.2012-19:00:00 7.6483 09.07.2012-20:00:00 7.6483 09.07.2012-21:00:00 7.6483 09.07.2012-22:00:00 7.6432 09.07.2012-23:00:00 7.6432 09.08.2012-00:00:00 7.6432 09.08.2012-01:00:00 7.6432 09.08.2012-02:00:00 7.6432 09.08.2012-03:00:00 7.6382 09.08.2012-04:00:00 7.6332 09.08.2012-05:00:00 7.6282 09.08.2012-06:00:00 7.6232 09.08.2012-07:00:00 7.6131 09.08.2012-08:00:00 7.6081 09.08.2012-09:00:00 7.5981 09.08.2012-10:00:00 7.5880 09.08.2012-11:00:00 7.5880 09.08.2012-12:00:00 7.5880 09.08.2012-13:00:00 7.5780 09.08.2012-14:00:00 7.5780 09.08.2012-15:00:00 7.5579 09.08.2012-16:00:00 7.5478 09.08.2012-17:00:00 7.5378 09.08.2012-18:00:00 7.5277 09.08.2012-19:00:00 7.5277 09.08.2012-20:00:00 7.5277 09.08.2012-21:00:00 7.5177 09.08.2012-22:00:00 7.5127 09.08.2012-23:00:00 7.5127 09.09.2012-00:00:00 7.5127 09.09.2012-01:00:00 7.5077 09.09.2012-02:00:00 7.5077 09.09.2012-03:00:00 7.5077 09.09.2012-04:00:00 7.5077 09.09.2012-05:00:00 7.5177 09.09.2012-06:00:00 7.5227 09.09.2012-07:00:00 7.5177 09.09.2012-08:00:00 7.5227 09.09.2012-09:00:00 7.5227 09.09.2012-10:00:00 7.5227 09.09.2012-11:00:00 7.5277 09.09.2012-12:00:00 7.5277 09.09.2012-13:00:00 7.5277 09.09.2012-14:00:00 7.5277 09.09.2012-15:00:00 7.5428 09.09.2012-16:00:00 7.5478 09.09.2012-17:00:00 7.5478 09.09.2012-18:00:00 7.5428 09.09.2012-19:00:00 7.5378 09.09.2012-20:00:00 7.5328 09.09.2012-21:00:00 7.5378 09.09.2012-22:00:00 7.5328 09.09.2012-23:00:00 7.5328 09.10.2012-00:00:00 7.5277 09.10.2012-01:00:00 7.5328 09.10.2012-02:00:00 7.5328 09.10.2012-03:00:00 7.5328 09.10.2012-04:00:00 7.5328 09.10.2012-05:00:00 7.5328 09.10.2012-06:00:00 7.5328 09.10.2012-07:00:00 7.5328 09.10.2012-08:00:00 7.5328 09.10.2012-09:00:00 7.5328 09.10.2012-10:00:00 7.5277 09.10.2012-11:00:00 7.5428 09.10.2012-12:00:00 7.5478 09.10.2012-13:00:00 7.5679 09.10.2012-14:00:00 7.6131 09.10.2012-15:00:00 7.6834 09.10.2012-16:00:00 7.7136 09.10.2012-17:00:00 7.7186 09.10.2012-18:00:00 7.7437 09.10.2012-19:00:00 7.7688 09.10.2012-20:00:00 7.7839 09.10.2012-21:00:00 7.8090 09.10.2012-22:00:00 7.8341 09.10.2012-23:00:00 7.8441 09.11.2012-00:00:00 7.8491 09.11.2012-01:00:00 7.8491 09.11.2012-02:00:00 7.8491 09.11.2012-03:00:00 7.8542 09.11.2012-04:00:00 7.8542 09.11.2012-05:00:00 7.8793 09.11.2012-06:00:00 7.8893 09.11.2012-07:00:00 7.8994 09.11.2012-08:00:00 7.9044 09.11.2012-09:00:00 7.9144 09.11.2012-10:00:00 7.9144 09.11.2012-11:00:00 7.9194 09.11.2012-12:00:00 7.9295 09.11.2012-13:00:00 7.9345 09.11.2012-14:00:00 7.9546 09.11.2012-15:00:00 7.9646 09.11.2012-16:00:00 7.9546 09.11.2012-17:00:00 7.9395 09.11.2012-18:00:00 7.9295 09.11.2012-19:00:00 7.9245 09.11.2012-20:00:00 7.9144 09.11.2012-21:00:00 7.9194 09.11.2012-22:00:00 7.9245 09.11.2012-23:00:00 7.9295 09.12.2012-00:00:00 7.9295 09.12.2012-01:00:00 7.9345 09.12.2012-02:00:00 7.9345 09.12.2012-03:00:00 7.9345 09.12.2012-04:00:00 7.9395 09.12.2012-05:00:00 7.9345 09.12.2012-06:00:00 7.9345 09.12.2012-07:00:00 7.9395 09.12.2012-08:00:00 7.9446 09.12.2012-09:00:00 7.9446 09.12.2012-10:00:00 7.9446 09.12.2012-11:00:00 7.9446 09.12.2012-12:00:00 7.9446 09.12.2012-13:00:00 7.9446 09.12.2012-14:00:00 7.9446 09.12.2012-15:00:00 7.9446 09.12.2012-16:00:00 7.9395 09.12.2012-17:00:00 7.9345 09.12.2012-18:00:00 7.9295 09.12.2012-19:00:00 7.9295 09.12.2012-20:00:00 7.9295 09.12.2012-21:00:00 7.9295 09.12.2012-22:00:00 7.9345 09.12.2012-23:00:00 7.9295 09.13.2012-00:00:00 7.9245 09.13.2012-01:00:00 7.9295 09.13.2012-02:00:00 7.9245 09.13.2012-03:00:00 7.9245 09.13.2012-04:00:00 7.9144 09.13.2012-05:00:00 7.9094 09.13.2012-06:00:00 7.9094 09.13.2012-07:00:00 7.9044 09.13.2012-08:00:00 7.9044 09.13.2012-09:00:00 7.9044 09.13.2012-10:00:00 7.8994 09.13.2012-11:00:00 7.8943 09.13.2012-12:00:00 7.8843 09.13.2012-13:00:00 7.8793 09.13.2012-14:00:00 7.8743 09.13.2012-15:00:00 7.8642 09.13.2012-16:00:00 7.8592 09.13.2012-17:00:00 7.8592 09.13.2012-18:00:00 7.8441 09.13.2012-19:00:00 7.8391 09.13.2012-20:00:00 7.8391 09.13.2012-21:00:00 7.8391 09.13.2012-22:00:00 7.8391 09.13.2012-23:00:00 7.8391 09.14.2012-00:00:00 7.8441 09.14.2012-01:00:00 7.8341 09.14.2012-02:00:00 7.8341 09.14.2012-03:00:00 7.8240 09.14.2012-04:00:00 7.8140 09.14.2012-05:00:00 7.8090 09.14.2012-06:00:00 7.8090 09.14.2012-07:00:00 7.8039 09.14.2012-08:00:00 7.7889 09.14.2012-09:00:00 7.7889 09.14.2012-10:00:00 7.7839 09.14.2012-11:00:00 7.7738 09.14.2012-12:00:00 7.7738 09.14.2012-13:00:00 7.7688 09.14.2012-14:00:00 7.7688 09.14.2012-15:00:00 7.7688 09.14.2012-16:00:00 7.7638 09.14.2012-17:00:00 7.7638 09.14.2012-18:00:00 7.7487 09.14.2012-19:00:00 7.7487 09.14.2012-20:00:00 7.7437 09.14.2012-21:00:00 7.7437 09.14.2012-22:00:00 7.7336 09.14.2012-23:00:00 7.7336 09.15.2012-00:00:00 7.7286 09.15.2012-01:00:00 7.7286 09.15.2012-02:00:00 7.7286 09.15.2012-03:00:00 7.7186 09.15.2012-04:00:00 7.7186 09.15.2012-05:00:00 7.7186 09.15.2012-06:00:00 7.7136 09.15.2012-07:00:00 7.7035 09.15.2012-08:00:00 7.7035 09.15.2012-09:00:00 7.7035 09.15.2012-10:00:00 7.7035 09.15.2012-11:00:00 7.7035 09.15.2012-12:00:00 7.7035 09.15.2012-13:00:00 7.7035 09.15.2012-14:00:00 7.7035 09.15.2012-15:00:00 7.6935 09.15.2012-16:00:00 7.6935 09.15.2012-17:00:00 7.6935 09.15.2012-18:00:00 7.6784 09.15.2012-19:00:00 7.6784 09.15.2012-20:00:00 7.6784 09.15.2012-21:00:00 7.6784 09.15.2012-22:00:00 7.6734 09.15.2012-23:00:00 7.6734 09.16.2012-00:00:00 7.6684 09.16.2012-01:00:00 7.6533 09.16.2012-02:00:00 7.6533 09.16.2012-03:00:00 7.6533 09.16.2012-04:00:00 7.6483 09.16.2012-05:00:00 7.6432 09.16.2012-06:00:00 7.6432 09.16.2012-07:00:00 7.6382 09.16.2012-08:00:00 7.6382 09.16.2012-09:00:00 7.6382 09.16.2012-10:00:00 7.6382 09.16.2012-11:00:00 7.6382 09.16.2012-12:00:00 7.6382 09.16.2012-13:00:00 7.6282 09.16.2012-14:00:00 7.6282 09.16.2012-15:00:00 7.6232 09.16.2012-16:00:00 7.6181 09.16.2012-17:00:00 7.6081 09.16.2012-18:00:00 7.5930 09.16.2012-19:00:00 7.5930 09.16.2012-20:00:00 7.5830 09.16.2012-21:00:00 7.5780 09.16.2012-22:00:00 7.5780 09.16.2012-23:00:00 7.5780 09.17.2012-00:00:00 7.5780 09.17.2012-01:00:00 7.5729 09.17.2012-02:00:00 7.5729 09.17.2012-03:00:00 7.5679 09.17.2012-04:00:00 7.5629 09.17.2012-05:00:00 7.5579 09.17.2012-06:00:00 7.5579 09.17.2012-07:00:00 7.5529 09.17.2012-08:00:00 7.5378 09.17.2012-09:00:00 7.5328 09.17.2012-10:00:00 7.5328 09.17.2012-11:00:00 7.5277 09.17.2012-12:00:00 7.5277 09.17.2012-13:00:00 7.5277 09.17.2012-14:00:00 7.5227 09.17.2012-15:00:00 7.5177 09.17.2012-16:00:00 7.4976 09.17.2012-17:00:00 7.4926 09.17.2012-18:00:00 7.4876 09.17.2012-19:00:00 7.4876 09.17.2012-20:00:00 7.4876 09.17.2012-21:00:00 7.4876 09.17.2012-22:00:00 7.4876 09.17.2012-23:00:00 7.4876 09.18.2012-00:00:00 7.4876 09.18.2012-01:00:00 7.4876 09.18.2012-02:00:00 7.4876 09.18.2012-03:00:00 7.4825 09.18.2012-04:00:00 7.4825 09.18.2012-05:00:00 7.4825 09.18.2012-06:00:00 7.4825 09.18.2012-07:00:00 7.4775 09.18.2012-08:00:00 7.4725 09.18.2012-09:00:00 7.4725 09.18.2012-10:00:00 7.4725 09.18.2012-11:00:00 7.4725 09.18.2012-12:00:00 7.4675 09.18.2012-13:00:00 7.4625 09.18.2012-14:00:00 7.4625 09.18.2012-15:00:00 7.4625 09.18.2012-16:00:00 7.4524 09.18.2012-17:00:00 7.4524 09.18.2012-18:00:00 7.4474 09.18.2012-19:00:00 7.4524 09.18.2012-20:00:00 7.4524 09.18.2012-21:00:00 7.4524 09.18.2012-22:00:00 7.4474 09.18.2012-23:00:00 7.4474 09.19.2012-00:00:00 7.4474 09.19.2012-01:00:00 7.4424 09.19.2012-02:00:00 7.4374 09.19.2012-03:00:00 7.4374 09.19.2012-04:00:00 7.4273 09.19.2012-05:00:00 7.4273 09.19.2012-06:00:00 7.4273 09.19.2012-07:00:00 7.4273 09.19.2012-08:00:00 7.4223 09.19.2012-09:00:00 7.4223 09.19.2012-10:00:00 7.4173 09.19.2012-11:00:00 7.4122 09.19.2012-12:00:00 7.4122 09.19.2012-13:00:00 7.4122 09.19.2012-14:00:00 7.4122 09.19.2012-15:00:00 7.4022 09.19.2012-16:00:00 7.3771 09.19.2012-17:00:00 7.3670 09.19.2012-18:00:00 7.3520 09.19.2012-19:00:00 7.3520 09.19.2012-20:00:00 7.3419 09.19.2012-21:00:00 7.3369 09.19.2012-22:00:00 7.3369 09.19.2012-23:00:00 7.3369 09.20.2012-00:00:00 7.3319 09.20.2012-01:00:00 7.3319 09.20.2012-02:00:00 7.3319 09.20.2012-03:00:00 7.3319 09.20.2012-04:00:00 7.3269 09.20.2012-05:00:00 7.3219 09.20.2012-06:00:00 7.3219 09.20.2012-07:00:00 7.3219 09.20.2012-08:00:00 7.3118 09.20.2012-09:00:00 7.3118 09.20.2012-10:00:00 7.3068 09.20.2012-11:00:00 7.3068 09.20.2012-12:00:00 7.3018 09.20.2012-13:00:00 7.2967 09.20.2012-14:00:00 7.2967 09.20.2012-15:00:00 7.2917 09.20.2012-16:00:00 7.2867 09.20.2012-17:00:00 7.2817 09.20.2012-18:00:00 7.2767 09.20.2012-19:00:00 7.2817 09.20.2012-20:00:00 7.2817 09.20.2012-21:00:00 7.2767 09.20.2012-22:00:00 7.2767 09.20.2012-23:00:00 7.2817 09.21.2012-00:00:00 7.2817 09.21.2012-01:00:00 7.2817 09.21.2012-02:00:00 7.2817 09.21.2012-03:00:00 7.2817 09.21.2012-04:00:00 7.2767 09.21.2012-05:00:00 7.2716 09.21.2012-06:00:00 7.2716 09.21.2012-07:00:00 7.2716 09.21.2012-08:00:00 7.2716 09.21.2012-09:00:00 7.2716 09.21.2012-10:00:00 7.2716 09.21.2012-11:00:00 7.2716 09.21.2012-12:00:00 7.2716 09.21.2012-13:00:00 7.2716 09.21.2012-14:00:00 7.2666 09.21.2012-15:00:00 7.2666 09.21.2012-16:00:00 7.2566 09.21.2012-17:00:00 7.2566 09.21.2012-18:00:00 7.2566 09.21.2012-19:00:00 7.2566 09.21.2012-20:00:00 7.2515 09.21.2012-21:00:00 7.2515 09.21.2012-22:00:00 7.2465 09.21.2012-23:00:00 7.2465 09.22.2012-00:00:00 7.2465 09.22.2012-01:00:00 7.2465 09.22.2012-02:00:00 7.2465 09.22.2012-03:00:00 7.2465 09.22.2012-04:00:00 7.2465 09.22.2012-05:00:00 7.2465 09.22.2012-06:00:00 7.2515 09.22.2012-07:00:00 7.2515 09.22.2012-08:00:00 7.2515 09.22.2012-09:00:00 7.2515 09.22.2012-10:00:00 7.2515 09.22.2012-11:00:00 7.2515 09.22.2012-12:00:00 7.2566 09.22.2012-13:00:00 7.2566 09.22.2012-14:00:00 7.2566 09.22.2012-15:00:00 7.2616 09.22.2012-16:00:00 7.2616 09.22.2012-17:00:00 7.2616 09.22.2012-18:00:00 7.2616 09.22.2012-19:00:00 7.2616 09.22.2012-20:00:00 7.2616 09.22.2012-21:00:00 7.2666 09.22.2012-22:00:00 7.2666 09.22.2012-23:00:00 7.2666 09.23.2012-00:00:00 7.2666 09.23.2012-01:00:00 7.2666 09.23.2012-02:00:00 7.2666 09.23.2012-03:00:00 7.2616 09.23.2012-04:00:00 7.2616 09.23.2012-05:00:00 7.2616 09.23.2012-06:00:00 7.2616 09.23.2012-07:00:00 7.2616 09.23.2012-08:00:00 7.2616 09.23.2012-09:00:00 7.2616 09.23.2012-10:00:00 7.2616 09.23.2012-11:00:00 7.2616 09.23.2012-12:00:00 7.2616 09.23.2012-13:00:00 7.2616 09.23.2012-14:00:00 7.2616 09.23.2012-15:00:00 7.2616 09.23.2012-16:00:00 7.2616 09.23.2012-17:00:00 7.2566 09.23.2012-18:00:00 7.2566 09.23.2012-19:00:00 7.2566 09.23.2012-20:00:00 7.2566 09.23.2012-21:00:00 7.2515 09.23.2012-22:00:00 7.2415 09.23.2012-23:00:00 7.2365 09.24.2012-00:00:00 7.2315 09.24.2012-01:00:00 7.2315 09.24.2012-02:00:00 7.2315 09.24.2012-03:00:00 7.2315 09.24.2012-04:00:00 7.2315 09.24.2012-05:00:00 7.2315 09.24.2012-06:00:00 7.2315 09.24.2012-07:00:00 7.2315 09.24.2012-08:00:00 7.2315 09.24.2012-09:00:00 7.2315 09.24.2012-10:00:00 7.2315 09.24.2012-11:00:00 7.2315 09.24.2012-12:00:00 7.2315 09.24.2012-13:00:00 7.2315 09.24.2012-14:00:00 7.2315 09.24.2012-15:00:00 7.2264 09.24.2012-16:00:00 7.2264 09.24.2012-17:00:00 7.2264 09.24.2012-18:00:00 7.2214 09.24.2012-19:00:00 7.2214 09.24.2012-20:00:00 7.2114 09.24.2012-21:00:00 7.2114 09.24.2012-22:00:00 7.2114 09.24.2012-23:00:00 7.2114 09.25.2012-00:00:00 7.2063 09.25.2012-01:00:00 7.2063 09.25.2012-02:00:00 7.2063 09.25.2012-03:00:00 7.2063 09.25.2012-04:00:00 7.2063 09.25.2012-05:00:00 7.2063 09.25.2012-06:00:00 7.2063 09.25.2012-07:00:00 7.2063 09.25.2012-08:00:00 7.2063 09.25.2012-09:00:00 7.2013 09.25.2012-10:00:00 7.2013 09.25.2012-11:00:00 7.2013 09.25.2012-12:00:00 7.2013 09.25.2012-13:00:00 7.2013 09.25.2012-14:00:00 7.2013 09.25.2012-15:00:00 7.2013 09.25.2012-16:00:00 7.2013 09.25.2012-17:00:00 7.2013 09.25.2012-18:00:00 7.1963 09.25.2012-19:00:00 7.1963 09.25.2012-20:00:00 7.1963 09.25.2012-21:00:00 7.1963 09.25.2012-22:00:00 7.1963 09.25.2012-23:00:00 7.1963 09.26.2012-00:00:00 7.1913 09.26.2012-01:00:00 7.1913 09.26.2012-02:00:00 7.1913 09.26.2012-03:00:00 7.1913 09.26.2012-04:00:00 7.1913 09.26.2012-05:00:00 7.1863 09.26.2012-06:00:00 7.1863 09.26.2012-07:00:00 7.1812 09.26.2012-08:00:00 7.1812 09.26.2012-09:00:00 7.1812 09.26.2012-10:00:00 7.1812 09.26.2012-11:00:00 7.1812 09.26.2012-12:00:00 7.1812 09.26.2012-13:00:00 7.1812 09.26.2012-14:00:00 7.1812 09.26.2012-15:00:00 7.1812 09.26.2012-16:00:00 7.1812 09.26.2012-17:00:00 7.1712 09.26.2012-18:00:00 7.1662 09.26.2012-19:00:00 7.1662 09.26.2012-20:00:00 7.1612 09.26.2012-21:00:00 7.1612 09.26.2012-22:00:00 7.1612 09.26.2012-23:00:00 7.1612 09.27.2012-00:00:00 7.1612 09.27.2012-01:00:00 7.1511 09.27.2012-02:00:00 7.1511 09.27.2012-03:00:00 7.1461 09.27.2012-04:00:00 7.1411 09.27.2012-05:00:00 7.1411 09.27.2012-06:00:00 7.1411 09.27.2012-07:00:00 7.1360 09.27.2012-08:00:00 7.1360 09.27.2012-09:00:00 7.1360 09.27.2012-10:00:00 7.1360 09.27.2012-11:00:00 7.1210 09.27.2012-12:00:00 7.1160 09.27.2012-13:00:00 7.1109 09.27.2012-14:00:00 7.1109 09.27.2012-15:00:00 7.1109 09.27.2012-16:00:00 7.1009 09.27.2012-17:00:00 7.1009 09.27.2012-18:00:00 7.0758 09.27.2012-19:00:00 7.0758 09.27.2012-20:00:00 7.0708 09.27.2012-21:00:00 7.0708 09.27.2012-22:00:00 7.0708 09.27.2012-23:00:00 7.0708 09.28.2012-00:00:00 7.0607 09.28.2012-01:00:00 7.0607 09.28.2012-02:00:00 7.0607 09.28.2012-03:00:00 7.0607 09.28.2012-04:00:00 7.0607 09.28.2012-05:00:00 7.0607 09.28.2012-06:00:00 7.0607 09.28.2012-07:00:00 7.0507 09.28.2012-08:00:00 7.0507 09.28.2012-09:00:00 7.0456 09.28.2012-10:00:00 7.0406 09.28.2012-11:00:00 7.0356 09.28.2012-12:00:00 7.0356 09.28.2012-13:00:00 7.0306 09.28.2012-14:00:00 7.0256 09.28.2012-15:00:00 7.0055 09.28.2012-16:00:00 7.0005 09.28.2012-17:00:00 6.9904 09.28.2012-18:00:00 6.9904 09.28.2012-19:00:00 6.9854 09.28.2012-20:00:00 6.9703 09.28.2012-21:00:00 6.9703 09.28.2012-22:00:00 6.9703 09.28.2012-23:00:00 6.9703 09.29.2012-00:00:00 6.9703 09.29.2012-01:00:00 6.9603 09.29.2012-02:00:00 6.9553 09.29.2012-03:00:00 6.9553 09.29.2012-04:00:00 6.9603 09.29.2012-05:00:00 6.9603 09.29.2012-06:00:00 6.9603 09.29.2012-07:00:00 6.9603 09.29.2012-08:00:00 6.9603 09.29.2012-09:00:00 6.9603 09.29.2012-10:00:00 6.9553 09.29.2012-11:00:00 6.9502 09.29.2012-12:00:00 6.9502 09.29.2012-13:00:00 6.9502 09.29.2012-14:00:00 6.9553 09.29.2012-15:00:00 6.9553 09.29.2012-16:00:00 6.9452 09.29.2012-17:00:00 6.9452 09.29.2012-18:00:00 6.9452 09.29.2012-19:00:00 6.9452 09.29.2012-20:00:00 6.9452 09.29.2012-21:00:00 6.9452 09.29.2012-22:00:00 6.9402 09.29.2012-23:00:00 6.9402 09.30.2012-00:00:00 6.9352 09.30.2012-01:00:00 6.9352 09.30.2012-02:00:00 6.9352 09.30.2012-03:00:00 6.9402 09.30.2012-04:00:00 6.9402 09.30.2012-05:00:00 6.9402 09.30.2012-06:00:00 6.9452 09.30.2012-07:00:00 6.9452 09.30.2012-08:00:00 6.9402 09.30.2012-09:00:00 6.9402 09.30.2012-10:00:00 6.9402 09.30.2012-11:00:00 6.9402 09.30.2012-12:00:00 6.9402 09.30.2012-13:00:00 6.9402 09.30.2012-14:00:00 6.9402 09.30.2012-15:00:00 6.9352 09.30.2012-16:00:00 6.9352 09.30.2012-17:00:00 6.9251 09.30.2012-18:00:00 6.9251 09.30.2012-19:00:00 6.9251 09.30.2012-20:00:00 6.9151 09.30.2012-21:00:00 6.9151 09.30.2012-22:00:00 6.9050 09.30.2012-23:00:00 6.9000 10.01.2012-00:00:00 6.8950 10.01.2012-01:00:00 6.8950 10.01.2012-02:00:00 6.9000 10.01.2012-03:00:00 6.9000 10.01.2012-04:00:00 6.9000 10.01.2012-05:00:00 6.9000 10.01.2012-06:00:00 6.8950 10.01.2012-07:00:00 6.8950 10.01.2012-08:00:00 6.8950 10.01.2012-09:00:00 6.8950 10.01.2012-10:00:00 6.8950 10.01.2012-11:00:00 6.8950 10.01.2012-12:00:00 6.9000 10.01.2012-13:00:00 6.8950 10.01.2012-14:00:00 6.8950 10.01.2012-15:00:00 6.8950 10.01.2012-16:00:00 6.8799 10.01.2012-17:00:00 6.8799 10.01.2012-18:00:00 6.8799 10.01.2012-19:00:00 6.8749 10.01.2012-20:00:00 6.8749 10.01.2012-21:00:00 6.8699 10.01.2012-22:00:00 6.8598 10.01.2012-23:00:00 6.8598 10.02.2012-00:00:00 6.8598 10.02.2012-01:00:00 6.8548 10.02.2012-02:00:00 6.8548 10.02.2012-03:00:00 6.8498 10.02.2012-04:00:00 6.8498 10.02.2012-05:00:00 6.8498 10.02.2012-06:00:00 6.8548 10.02.2012-07:00:00 6.8548 10.02.2012-08:00:00 6.8548 10.02.2012-09:00:00 6.8548 10.02.2012-10:00:00 6.8548 10.02.2012-11:00:00 6.8598 10.02.2012-12:00:00 6.8649 10.02.2012-13:00:00 6.8699 10.02.2012-14:00:00 6.8699 10.02.2012-15:00:00 6.8699 10.02.2012-16:00:00 6.8699 10.02.2012-17:00:00 6.8598 10.02.2012-18:00:00 6.8548 10.02.2012-19:00:00 6.8548 10.02.2012-20:00:00 6.8548 10.02.2012-21:00:00 6.8498 10.02.2012-22:00:00 6.8498 10.02.2012-23:00:00 6.8498 10.03.2012-00:00:00 6.8398 10.03.2012-01:00:00 6.8347 10.03.2012-02:00:00 6.8347 10.03.2012-03:00:00 6.8297 10.03.2012-04:00:00 6.8297 10.03.2012-05:00:00 6.8297 10.03.2012-06:00:00 6.8297 10.03.2012-07:00:00 6.8297 10.03.2012-08:00:00 6.8297 10.03.2012-09:00:00 6.8297 10.03.2012-10:00:00 6.8347 10.03.2012-11:00:00 6.8347 10.03.2012-12:00:00 6.8347 10.03.2012-13:00:00 6.8398 10.03.2012-14:00:00 6.8398 10.03.2012-15:00:00 6.8398 10.03.2012-16:00:00 6.8347 10.03.2012-17:00:00 6.8297 10.03.2012-18:00:00 6.8297 10.03.2012-19:00:00 6.8297 10.03.2012-20:00:00 6.8247 10.03.2012-21:00:00 6.8146 10.03.2012-22:00:00 6.8146 10.03.2012-23:00:00 6.8146 10.04.2012-00:00:00 6.8146 10.04.2012-01:00:00 6.8146 10.04.2012-02:00:00 6.8146 10.04.2012-03:00:00 6.8146 10.04.2012-04:00:00 6.8146 10.04.2012-05:00:00 6.8146 10.04.2012-06:00:00 6.8146 10.04.2012-07:00:00 6.8146 10.04.2012-08:00:00 6.8096 10.04.2012-09:00:00 6.8096 10.04.2012-10:00:00 6.8096 10.04.2012-11:00:00 6.8096 10.04.2012-12:00:00 6.8096 10.04.2012-13:00:00 6.8096 10.04.2012-14:00:00 6.8046 10.04.2012-15:00:00 6.8046 10.04.2012-16:00:00 6.7996 10.04.2012-17:00:00 6.7895 10.04.2012-18:00:00 6.7946 10.04.2012-19:00:00 6.7895 10.04.2012-20:00:00 6.7895 10.04.2012-21:00:00 6.7795 10.04.2012-22:00:00 6.7795 10.04.2012-23:00:00 6.7795 10.05.2012-00:00:00 6.7795 10.05.2012-01:00:00 6.7845 10.05.2012-02:00:00 6.7845 10.05.2012-03:00:00 6.7845 10.05.2012-04:00:00 6.7845 10.05.2012-05:00:00 6.7845 10.05.2012-06:00:00 6.7845 10.05.2012-07:00:00 6.7845 10.05.2012-08:00:00 6.7845 10.05.2012-09:00:00 6.7795 10.05.2012-10:00:00 6.7795 10.05.2012-11:00:00 6.7795 10.05.2012-12:00:00 6.7795 10.05.2012-13:00:00 6.7795 10.05.2012-14:00:00 6.7694 10.05.2012-15:00:00 6.7594 10.05.2012-16:00:00 6.7594 10.05.2012-17:00:00 6.7594 10.05.2012-18:00:00 6.7594 10.05.2012-19:00:00 6.7594 10.05.2012-20:00:00 6.7594 10.05.2012-21:00:00 6.7594 10.05.2012-22:00:00 6.7494 10.05.2012-23:00:00 6.7393 10.06.2012-00:00:00 6.7343 10.06.2012-01:00:00 6.7343 10.06.2012-02:00:00 6.7343 10.06.2012-03:00:00 6.7343 10.06.2012-04:00:00 6.7293 10.06.2012-05:00:00 6.7293 10.06.2012-06:00:00 6.7243 10.06.2012-07:00:00 6.7243 10.06.2012-08:00:00 6.7243 10.06.2012-09:00:00 6.7243 10.06.2012-10:00:00 6.7243 10.06.2012-11:00:00 6.7243 10.06.2012-12:00:00 6.7192 10.06.2012-13:00:00 6.7142 10.06.2012-14:00:00 6.7142 10.06.2012-15:00:00 6.7092 10.06.2012-16:00:00 6.7092 10.06.2012-17:00:00 6.7042 10.06.2012-18:00:00 6.6891 10.06.2012-19:00:00 6.6891 10.06.2012-20:00:00 6.6891 10.06.2012-21:00:00 6.6891 10.06.2012-22:00:00 6.6841 10.06.2012-23:00:00 6.6841 10.07.2012-00:00:00 6.6791 10.07.2012-01:00:00 6.6740 10.07.2012-02:00:00 6.6740 10.07.2012-03:00:00 6.6690 10.07.2012-04:00:00 6.6740 10.07.2012-05:00:00 6.6740 10.07.2012-06:00:00 6.6690 10.07.2012-07:00:00 6.6690 10.07.2012-08:00:00 6.6640 10.07.2012-09:00:00 6.6640 10.07.2012-10:00:00 6.6590 10.07.2012-11:00:00 6.6590 10.07.2012-12:00:00 6.6590 10.07.2012-13:00:00 6.6590 10.07.2012-14:00:00 6.6590 10.07.2012-15:00:00 6.6439 10.07.2012-16:00:00 6.6339 10.07.2012-17:00:00 6.6339 10.07.2012-18:00:00 6.6339 10.07.2012-19:00:00 6.6288 10.07.2012-20:00:00 6.6288 10.07.2012-21:00:00 6.6288 10.07.2012-22:00:00 6.6288 10.07.2012-23:00:00 6.6288 10.08.2012-00:00:00 6.6288 10.08.2012-01:00:00 6.6288 10.08.2012-02:00:00 6.6238 10.08.2012-03:00:00 6.6288 10.08.2012-04:00:00 6.6288 10.08.2012-05:00:00 6.6288 10.08.2012-06:00:00 6.6288 10.08.2012-07:00:00 6.6288 10.08.2012-08:00:00 6.6288 10.08.2012-09:00:00 6.6238 10.08.2012-10:00:00 6.6188 10.08.2012-11:00:00 6.6188 10.08.2012-12:00:00 6.6188 10.08.2012-13:00:00 6.6188 10.08.2012-14:00:00 6.6188 10.08.2012-15:00:00 6.6138 10.08.2012-16:00:00 6.6037 10.08.2012-17:00:00 6.6037 10.08.2012-18:00:00 6.6037 10.08.2012-19:00:00 6.5987 10.08.2012-20:00:00 6.5987 10.08.2012-21:00:00 6.5937 10.08.2012-22:00:00 6.5937 10.08.2012-23:00:00 6.5937 10.09.2012-00:00:00 6.5937 10.09.2012-01:00:00 6.5987 10.09.2012-02:00:00 6.5987 10.09.2012-03:00:00 6.5987 10.09.2012-04:00:00 6.5987 10.09.2012-05:00:00 6.5987 10.09.2012-06:00:00 6.5987 10.09.2012-07:00:00 6.5987 10.09.2012-08:00:00 6.5987 10.09.2012-09:00:00 6.5987 10.09.2012-10:00:00 6.5987 10.09.2012-11:00:00 6.5987 10.09.2012-12:00:00 6.5987 10.09.2012-13:00:00 6.5987 10.09.2012-14:00:00 6.6037 10.09.2012-15:00:00 6.6037 10.09.2012-16:00:00 6.6037 10.09.2012-17:00:00 6.6037 10.09.2012-18:00:00 6.6037 10.09.2012-19:00:00 6.6037 10.09.2012-20:00:00 6.6037 10.09.2012-21:00:00 6.6037 10.09.2012-22:00:00 6.5937 10.09.2012-23:00:00 6.5937 10.10.2012-00:00:00 6.5887 10.10.2012-01:00:00 6.5937 10.10.2012-02:00:00 6.5937 10.10.2012-03:00:00 6.5937 10.10.2012-04:00:00 6.5937 10.10.2012-05:00:00 6.5937 10.10.2012-06:00:00 6.5937 10.10.2012-07:00:00 6.5887 10.10.2012-08:00:00 6.5887 10.10.2012-09:00:00 6.5887 10.10.2012-10:00:00 6.5937 10.10.2012-11:00:00 6.5937 10.10.2012-12:00:00 6.5937 10.10.2012-13:00:00 6.5937 10.10.2012-14:00:00 6.5937 10.10.2012-15:00:00 6.5887 10.10.2012-16:00:00 6.5836 10.10.2012-17:00:00 6.5786 10.10.2012-18:00:00 6.5786 10.10.2012-19:00:00 6.5786 10.10.2012-20:00:00 6.5786 10.10.2012-21:00:00 6.5686 10.10.2012-22:00:00 6.5686 10.10.2012-23:00:00 6.5686 10.11.2012-00:00:00 6.5736 10.11.2012-01:00:00 6.5736 10.11.2012-02:00:00 6.5786 10.11.2012-03:00:00 6.5786 10.11.2012-04:00:00 6.5786 10.11.2012-05:00:00 6.5786 10.11.2012-06:00:00 6.5786 10.11.2012-07:00:00 6.5786 10.11.2012-08:00:00 6.5786 10.11.2012-09:00:00 6.5736 10.11.2012-10:00:00 6.5736 10.11.2012-11:00:00 6.5736 10.11.2012-12:00:00 6.5736 10.11.2012-13:00:00 6.5786 10.11.2012-14:00:00 6.5786 10.11.2012-15:00:00 6.5786 10.11.2012-16:00:00 6.5736 10.11.2012-17:00:00 6.5636 10.11.2012-18:00:00 6.5585 10.11.2012-19:00:00 6.5585 10.11.2012-20:00:00 6.5535 10.11.2012-21:00:00 6.5535 10.11.2012-22:00:00 6.5535 10.11.2012-23:00:00 6.5535 10.12.2012-00:00:00 6.5535 10.12.2012-01:00:00 6.5485 10.12.2012-02:00:00 6.5485 10.12.2012-03:00:00 6.5485 10.12.2012-04:00:00 6.5485 10.12.2012-05:00:00 6.5485 10.12.2012-06:00:00 6.5485 10.12.2012-07:00:00 6.5485 10.12.2012-08:00:00 6.5485 10.12.2012-09:00:00 6.5485 10.12.2012-10:00:00 6.5485 10.12.2012-11:00:00 6.5485 10.12.2012-12:00:00 6.5485 10.12.2012-13:00:00 6.5485 10.12.2012-14:00:00 6.5485 10.12.2012-15:00:00 6.5485 10.12.2012-16:00:00 6.5485 10.12.2012-17:00:00 6.5485 10.12.2012-18:00:00 6.5485 10.12.2012-19:00:00 6.5485 10.12.2012-20:00:00 6.5585 10.12.2012-21:00:00 6.5887 10.12.2012-22:00:00 6.6288 10.12.2012-23:00:00 6.6590 10.13.2012-00:00:00 6.6841 10.13.2012-01:00:00 6.7042 10.13.2012-02:00:00 6.7092 10.13.2012-03:00:00 6.7293 10.13.2012-04:00:00 6.7694 10.13.2012-05:00:00 6.7946 10.13.2012-06:00:00 6.8197 10.13.2012-07:00:00 6.8398 10.13.2012-08:00:00 6.8548 10.13.2012-09:00:00 6.8749 10.13.2012-10:00:00 6.8950 10.13.2012-11:00:00 6.9251 10.13.2012-12:00:00 6.9352 10.13.2012-13:00:00 6.9402 10.13.2012-14:00:00 6.9502 10.13.2012-15:00:00 6.9904 10.13.2012-16:00:00 7.0055 10.13.2012-17:00:00 7.0356 10.13.2012-18:00:00 7.0607 10.13.2012-19:00:00 7.0808 10.13.2012-20:00:00 7.1059 10.13.2012-21:00:00 7.1260 10.13.2012-22:00:00 7.1461 10.13.2012-23:00:00 7.1662 10.14.2012-00:00:00 7.1913 10.14.2012-01:00:00 7.1963 10.14.2012-02:00:00 7.2214 10.14.2012-03:00:00 7.2365 10.14.2012-04:00:00 7.2566 10.14.2012-05:00:00 7.2716 10.14.2012-06:00:00 7.2967 10.14.2012-07:00:00 7.3018 10.14.2012-08:00:00 7.3018 10.14.2012-09:00:00 7.3168 10.14.2012-10:00:00 7.3369 10.14.2012-11:00:00 7.3369 10.14.2012-12:00:00 7.3470 10.14.2012-13:00:00 7.3670 10.14.2012-14:00:00 7.3670 10.14.2012-15:00:00 7.3922 10.14.2012-16:00:00 7.3922 10.14.2012-17:00:00 7.3972 10.14.2012-18:00:00 7.4022 10.14.2012-19:00:00 7.4173 10.14.2012-20:00:00 7.4625 10.14.2012-21:00:00 7.4926 10.14.2012-22:00:00 7.5127 10.14.2012-23:00:00 7.5378 10.15.2012-00:00:00 7.6232 10.15.2012-01:00:00 7.9446 10.15.2012-02:00:00 8.1454 10.15.2012-03:00:00 8.4970 10.15.2012-04:00:00 8.8234 10.15.2012-05:00:00 9.2653 10.15.2012-06:00:00 9.8930 10.15.2012-07:00:00 10.5459 10.15.2012-08:00:00 11.2339 10.15.2012-09:00:00 11.8516 10.15.2012-10:00:00 12.3236 10.15.2012-11:00:00 12.6099 10.15.2012-12:00:00 12.7706 10.15.2012-13:00:00 13.0568 10.15.2012-14:00:00 13.2376 10.15.2012-15:00:00 13.4234 10.15.2012-16:00:00 13.6644 10.15.2012-17:00:00 13.8854 10.15.2012-18:00:00 14.1214 10.15.2012-19:00:00 14.3323 10.15.2012-20:00:00 14.5332 10.15.2012-21:00:00 14.6688 10.15.2012-22:00:00 14.7793 10.15.2012-23:00:00 15.0003 10.16.2012-00:00:00 15.2865 10.16.2012-01:00:00 15.4773 10.16.2012-02:00:00 15.6832 10.16.2012-03:00:00 15.8741 10.16.2012-04:00:00 16.0297 10.16.2012-05:00:00 16.2005 10.16.2012-06:00:00 16.5269 10.16.2012-07:00:00 16.8232 10.16.2012-08:00:00 17.0040 10.16.2012-09:00:00 17.1747 10.16.2012-10:00:00 17.3756 10.16.2012-11:00:00 17.4961 10.16.2012-12:00:00 17.5513 10.16.2012-13:00:00 17.5915 10.16.2012-14:00:00 17.6568 10.16.2012-15:00:00 17.6970 10.16.2012-16:00:00 17.8275 10.16.2012-17:00:00 17.9079 10.16.2012-18:00:00 17.9682 10.16.2012-19:00:00 18.0033 10.16.2012-20:00:00 18.0586 10.16.2012-21:00:00 18.0937 10.16.2012-22:00:00 18.1389 10.16.2012-23:00:00 18.1540 10.17.2012-00:00:00 18.1992 10.17.2012-01:00:00 18.2092 10.17.2012-02:00:00 18.2243 10.17.2012-03:00:00 18.2393 10.17.2012-04:00:00 18.2444 10.17.2012-05:00:00 18.2544 10.17.2012-06:00:00 18.2645 10.17.2012-07:00:00 18.2845 10.17.2012-08:00:00 18.2996 10.17.2012-09:00:00 18.3348 10.17.2012-10:00:00 18.3348 10.17.2012-11:00:00 18.3448 10.17.2012-12:00:00 18.3498 10.17.2012-13:00:00 18.3548 10.17.2012-14:00:00 18.3699 10.17.2012-15:00:00 18.3749 10.17.2012-16:00:00 18.3850 10.17.2012-17:00:00 18.3900 10.17.2012-18:00:00 18.4251 10.17.2012-19:00:00 18.4352 10.17.2012-20:00:00 18.4402 10.17.2012-21:00:00 18.4503 10.17.2012-22:00:00 18.4503 10.17.2012-23:00:00 18.4302 10.18.2012-00:00:00 18.4151 10.18.2012-01:00:00 18.4151 10.18.2012-02:00:00 18.4251 10.18.2012-03:00:00 18.4302 10.18.2012-04:00:00 18.4251 10.18.2012-05:00:00 18.4251 10.18.2012-06:00:00 18.4251 10.18.2012-07:00:00 18.4251 10.18.2012-08:00:00 18.4251 10.18.2012-09:00:00 18.4352 10.18.2012-10:00:00 18.4151 10.18.2012-11:00:00 18.4201 10.18.2012-12:00:00 18.4151 10.18.2012-13:00:00 18.4151 10.18.2012-14:00:00 18.4101 10.18.2012-15:00:00 18.4101 10.18.2012-16:00:00 18.3950 10.18.2012-17:00:00 18.3950 10.18.2012-18:00:00 18.3900 10.18.2012-19:00:00 18.3850 10.18.2012-20:00:00 18.3749 10.18.2012-21:00:00 18.3649 10.18.2012-22:00:00 18.3699 10.18.2012-23:00:00 18.3649 10.19.2012-00:00:00 18.3699 10.19.2012-01:00:00 18.3649 10.19.2012-02:00:00 18.3297 10.19.2012-03:00:00 18.3147 10.19.2012-04:00:00 18.3046 10.19.2012-05:00:00 18.3046 10.19.2012-06:00:00 18.2896 10.19.2012-07:00:00 18.3096 10.19.2012-08:00:00 18.3950 10.19.2012-09:00:00 18.5206 10.19.2012-10:00:00 18.6612 10.19.2012-11:00:00 18.8872 10.19.2012-12:00:00 19.0880 10.19.2012-13:00:00 19.2789 10.19.2012-14:00:00 19.5099 10.19.2012-15:00:00 19.6304 10.19.2012-16:00:00 19.7710 10.19.2012-17:00:00 19.8765 10.19.2012-18:00:00 19.9417 10.19.2012-19:00:00 19.9869 10.19.2012-20:00:00 20.0372 10.19.2012-21:00:00 20.0572 10.19.2012-22:00:00 20.0824 10.19.2012-23:00:00 20.1024 10.20.2012-00:00:00 20.1476 10.20.2012-01:00:00 20.1778 10.20.2012-02:00:00 20.2179 10.20.2012-03:00:00 20.2481 10.20.2012-04:00:00 20.2933 10.20.2012-05:00:00 20.2933 10.20.2012-06:00:00 20.3083 10.20.2012-07:00:00 20.3435 10.20.2012-08:00:00 20.3887 10.20.2012-09:00:00 20.4289 10.20.2012-10:00:00 20.4540 10.20.2012-11:00:00 20.4791 10.20.2012-12:00:00 20.4942 10.20.2012-13:00:00 20.5193 10.20.2012-14:00:00 20.5494 10.20.2012-15:00:00 20.5695 10.20.2012-16:00:00 20.5795 10.20.2012-17:00:00 20.5845 10.20.2012-18:00:00 20.5946 10.20.2012-19:00:00 20.6097 10.20.2012-20:00:00 20.6147 10.20.2012-21:00:00 20.6247 10.20.2012-22:00:00 20.6398 10.20.2012-23:00:00 20.6398 10.21.2012-00:00:00 20.6348 10.21.2012-01:00:00 20.6498 10.21.2012-02:00:00 20.6599 10.21.2012-03:00:00 20.6800 10.21.2012-04:00:00 20.7151 10.21.2012-05:00:00 20.7252 10.21.2012-06:00:00 20.7352 10.21.2012-07:00:00 20.7352 10.21.2012-08:00:00 20.7653 10.21.2012-09:00:00 20.7754 10.21.2012-10:00:00 20.7804 10.21.2012-11:00:00 20.7904 10.21.2012-12:00:00 20.7854 10.21.2012-13:00:00 20.7804 10.21.2012-14:00:00 20.7754 10.21.2012-15:00:00 20.7754 10.21.2012-16:00:00 20.7754 10.21.2012-17:00:00 20.7754 10.21.2012-18:00:00 20.7854 10.21.2012-19:00:00 20.7754 10.21.2012-20:00:00 20.7754 10.21.2012-21:00:00 20.7754 10.21.2012-22:00:00 20.7704 10.21.2012-23:00:00 20.7754 10.22.2012-00:00:00 20.7704 10.22.2012-01:00:00 20.7704 10.22.2012-02:00:00 20.7704 10.22.2012-03:00:00 20.7553 10.22.2012-04:00:00 20.7503 10.22.2012-05:00:00 20.7452 10.22.2012-06:00:00 20.7302 10.22.2012-07:00:00 20.7151 10.22.2012-08:00:00 20.7000 10.22.2012-09:00:00 20.6900 10.22.2012-10:00:00 20.6850 10.22.2012-11:00:00 20.6800 10.22.2012-12:00:00 20.6800 10.22.2012-13:00:00 20.6649 10.22.2012-14:00:00 20.6498 10.22.2012-15:00:00 20.6348 10.22.2012-16:00:00 20.6247 10.22.2012-17:00:00 20.6097 10.22.2012-18:00:00 20.5896 10.22.2012-19:00:00 20.5795 10.22.2012-20:00:00 20.5645 10.22.2012-21:00:00 20.5594 10.22.2012-22:00:00 20.5544 10.22.2012-23:00:00 20.5544 10.23.2012-00:00:00 20.5343 10.23.2012-01:00:00 20.5193 10.23.2012-02:00:00 20.4992 10.23.2012-03:00:00 20.4891 10.23.2012-04:00:00 20.4791 10.23.2012-05:00:00 20.4741 10.23.2012-06:00:00 20.4540 10.23.2012-07:00:00 20.4640 10.23.2012-08:00:00 20.4640 10.23.2012-09:00:00 20.4791 10.23.2012-10:00:00 20.4891 10.23.2012-11:00:00 20.4791 10.23.2012-12:00:00 20.4640 10.23.2012-13:00:00 20.4490 10.23.2012-14:00:00 20.4389 10.23.2012-15:00:00 20.4238 10.23.2012-16:00:00 20.3987 10.23.2012-17:00:00 20.3636 10.23.2012-18:00:00 20.3686 10.23.2012-19:00:00 20.3485 10.23.2012-20:00:00 20.3385 10.23.2012-21:00:00 20.3033 10.23.2012-22:00:00 20.2933 10.23.2012-23:00:00 20.2832 10.24.2012-00:00:00 20.2732 10.24.2012-01:00:00 20.2682 10.24.2012-02:00:00 20.2631 10.24.2012-03:00:00 20.2732 10.24.2012-04:00:00 20.2631 10.24.2012-05:00:00 20.2481 10.24.2012-06:00:00 20.2330 10.24.2012-07:00:00 20.2129 10.24.2012-08:00:00 20.1828 10.24.2012-09:00:00 20.1778 10.24.2012-10:00:00 20.1577 10.24.2012-11:00:00 20.1527 10.24.2012-12:00:00 20.1527 10.24.2012-13:00:00 20.1376 10.24.2012-14:00:00 20.1376 10.24.2012-15:00:00 20.1276 10.24.2012-16:00:00 20.1276 10.24.2012-17:00:00 20.1276 10.24.2012-18:00:00 20.1125 10.24.2012-19:00:00 20.0924 10.24.2012-20:00:00 20.0773 10.24.2012-21:00:00 20.0623 10.24.2012-22:00:00 20.0422 10.24.2012-23:00:00 20.0171 10.25.2012-00:00:00 20.0070 10.25.2012-01:00:00 20.0020 10.25.2012-02:00:00 19.9819 10.25.2012-03:00:00 19.9719 10.25.2012-04:00:00 19.9568 10.25.2012-05:00:00 19.9568 10.25.2012-06:00:00 19.9317 10.25.2012-07:00:00 19.9066 10.25.2012-08:00:00 19.9016 10.25.2012-09:00:00 19.9016 10.25.2012-10:00:00 19.8966 10.25.2012-11:00:00 19.8915 10.25.2012-12:00:00 19.8966 10.25.2012-13:00:00 19.8865 10.25.2012-14:00:00 19.8815 10.25.2012-15:00:00 19.8664 10.25.2012-16:00:00 19.8463 10.25.2012-17:00:00 19.8564 10.25.2012-18:00:00 19.8463 10.25.2012-19:00:00 19.8463 10.25.2012-20:00:00 19.8162 10.25.2012-21:00:00 19.8112 10.25.2012-22:00:00 19.7961 10.25.2012-23:00:00 19.7760 10.26.2012-00:00:00 19.7509 10.26.2012-01:00:00 19.7459 10.26.2012-02:00:00 19.7308 10.26.2012-03:00:00 19.7308 10.26.2012-04:00:00 19.7158 10.26.2012-05:00:00 19.6957 10.26.2012-06:00:00 19.6856 10.26.2012-07:00:00 19.6756 10.26.2012-08:00:00 19.6304 10.26.2012-09:00:00 19.6153 10.26.2012-10:00:00 19.5952 10.26.2012-11:00:00 19.5752 10.26.2012-12:00:00 19.5551 10.26.2012-13:00:00 19.5350 10.26.2012-14:00:00 19.5149 10.26.2012-15:00:00 19.4797 10.26.2012-16:00:00 19.4597 10.26.2012-17:00:00 19.4496 10.26.2012-18:00:00 19.4546 10.26.2012-19:00:00 19.4546 10.26.2012-20:00:00 19.4546 10.26.2012-21:00:00 19.4496 10.26.2012-22:00:00 19.4295 10.26.2012-23:00:00 19.4145 10.27.2012-00:00:00 19.4094 10.27.2012-01:00:00 19.4195 10.27.2012-02:00:00 19.4094 10.27.2012-03:00:00 19.4044 10.27.2012-04:00:00 19.3843 10.27.2012-05:00:00 19.4044 10.27.2012-06:00:00 19.4647 10.27.2012-07:00:00 19.5099 10.27.2012-08:00:00 19.5852 10.27.2012-09:00:00 19.7208 10.27.2012-10:00:00 19.8514 10.27.2012-11:00:00 19.9367 10.27.2012-12:00:00 20.0924 10.27.2012-13:00:00 20.1728 10.27.2012-14:00:00 20.2531 10.27.2012-15:00:00 20.3435 10.27.2012-16:00:00 20.4439 10.27.2012-17:00:00 20.6348 10.27.2012-18:00:00 20.8105 10.27.2012-19:00:00 20.9662 10.27.2012-20:00:00 21.0365 10.27.2012-21:00:00 21.0817 10.27.2012-22:00:00 21.1420 10.27.2012-23:00:00 21.2625 10.28.2012-00:00:00 21.3730 10.28.2012-01:00:00 21.4784 10.28.2012-02:00:00 21.5437 10.28.2012-03:00:00 21.5839 10.28.2012-04:00:00 21.6642 10.28.2012-05:00:00 21.7597 10.28.2012-06:00:00 21.8852 10.28.2012-07:00:00 21.9756 10.28.2012-08:00:00 22.1162 10.28.2012-09:00:00 22.2719 10.28.2012-10:00:00 22.3372 10.28.2012-11:00:00 22.4125 10.28.2012-12:00:00 22.4276 10.28.2012-13:00:00 22.4376 10.28.2012-14:00:00 22.4728 10.28.2012-15:00:00 22.4878 10.28.2012-16:00:00 22.5129 10.28.2012-17:00:00 22.5531 10.28.2012-18:00:00 22.5782 10.28.2012-19:00:00 22.5983 10.28.2012-20:00:00 22.6083 10.28.2012-21:00:00 22.6134 10.28.2012-22:00:00 22.6184 10.28.2012-23:00:00 22.6234 10.29.2012-00:00:00 22.6435 10.29.2012-01:00:00 22.6535 10.29.2012-02:00:00 22.6787 10.29.2012-03:00:00 22.7238 10.29.2012-04:00:00 22.7540 10.29.2012-05:00:00 22.7590 10.29.2012-06:00:00 22.8695 10.29.2012-07:00:00 23.0754 10.29.2012-08:00:00 23.1859 10.29.2012-09:00:00 23.2411 10.29.2012-10:00:00 23.3014 10.29.2012-11:00:00 23.4370 10.29.2012-12:00:00 23.4821 10.29.2012-13:00:00 23.5173 10.29.2012-14:00:00 23.5324 10.29.2012-15:00:00 23.5625 10.29.2012-16:00:00 23.5725 10.29.2012-17:00:00 23.5725 10.29.2012-18:00:00 23.5675 10.29.2012-19:00:00 23.5725 10.29.2012-20:00:00 23.5826 10.29.2012-21:00:00 23.5926 10.29.2012-22:00:00 23.5977 10.29.2012-23:00:00 23.6027 10.30.2012-00:00:00 23.6278 10.30.2012-01:00:00 23.6228 10.30.2012-02:00:00 23.6479 10.30.2012-03:00:00 23.6880 10.30.2012-04:00:00 23.7483 10.30.2012-05:00:00 23.7583 10.30.2012-06:00:00 23.7684 10.30.2012-07:00:00 23.7684 10.30.2012-08:00:00 23.7784 10.30.2012-09:00:00 23.7684 10.30.2012-10:00:00 23.7583 10.30.2012-11:00:00 23.7583 10.30.2012-12:00:00 23.7533 10.30.2012-13:00:00 23.7483 10.30.2012-14:00:00 23.7533 10.30.2012-15:00:00 23.7483 10.30.2012-16:00:00 23.7433 10.30.2012-17:00:00 23.7433 10.30.2012-18:00:00 23.7583 10.30.2012-19:00:00 23.8186 10.30.2012-20:00:00 23.8487 10.30.2012-21:00:00 23.9391 10.30.2012-22:00:00 24.0446 10.30.2012-23:00:00 24.2153 10.31.2012-00:00:00 24.3108 10.31.2012-01:00:00 24.3760 10.31.2012-02:00:00 24.4413 10.31.2012-03:00:00 24.5819 10.31.2012-04:00:00 24.6623 10.31.2012-05:00:00 24.7778 10.31.2012-06:00:00 24.8481 10.31.2012-07:00:00 24.8933 10.31.2012-08:00:00 24.9033 10.31.2012-09:00:00 24.9134 10.31.2012-10:00:00 24.9485 10.31.2012-11:00:00 24.9837 10.31.2012-12:00:00 25.0289 10.31.2012-13:00:00 25.0791 10.31.2012-14:00:00 25.1142 10.31.2012-15:00:00 25.1293 10.31.2012-16:00:00 25.1444 10.31.2012-17:00:00 25.1594 10.31.2012-18:00:00 25.1695 10.31.2012-19:00:00 25.1846 10.31.2012-20:00:00 25.2097 10.31.2012-21:00:00 25.2247 10.31.2012-22:00:00 25.2800 10.31.2012-23:00:00 25.3201 11.01.2012-00:00:00 25.3453 11.01.2012-01:00:00 25.3704 11.01.2012-02:00:00 25.3653 11.01.2012-03:00:00 25.3603 11.01.2012-04:00:00 25.3553 11.01.2012-05:00:00 25.3553 11.01.2012-06:00:00 25.3402 11.01.2012-07:00:00 25.3402 11.01.2012-08:00:00 25.3402 11.01.2012-09:00:00 25.3352 11.01.2012-10:00:00 25.3302 11.01.2012-11:00:00 25.3201 11.01.2012-12:00:00 25.3151 11.01.2012-13:00:00 25.3151 11.01.2012-14:00:00 25.3201 11.01.2012-15:00:00 25.3352 11.01.2012-16:00:00 25.3402 11.01.2012-17:00:00 25.3402 11.01.2012-18:00:00 25.3402 11.01.2012-19:00:00 25.3402 11.01.2012-20:00:00 25.3453 11.01.2012-21:00:00 25.3453 11.01.2012-22:00:00 25.3252 11.01.2012-23:00:00 25.3201 11.02.2012-00:00:00 25.3151 11.02.2012-01:00:00 25.3051 11.02.2012-02:00:00 25.3051 11.02.2012-03:00:00 25.2950 11.02.2012-04:00:00 25.2850 11.02.2012-05:00:00 25.2850 11.02.2012-06:00:00 25.2649 11.02.2012-07:00:00 25.2649 11.02.2012-08:00:00 25.2699 11.02.2012-09:00:00 25.2448 11.02.2012-10:00:00 25.2398 11.02.2012-11:00:00 25.2297 11.02.2012-12:00:00 25.2247 11.02.2012-13:00:00 25.2348 11.02.2012-14:00:00 25.2097 11.02.2012-15:00:00 25.2046 11.02.2012-16:00:00 25.1745 11.02.2012-17:00:00 25.1695 11.02.2012-18:00:00 25.1645 11.02.2012-19:00:00 25.1494 11.02.2012-20:00:00 25.1243 11.02.2012-21:00:00 25.1243 11.02.2012-22:00:00 25.0992 11.02.2012-23:00:00 25.0942 11.03.2012-00:00:00 25.0791 11.03.2012-01:00:00 25.0490 11.03.2012-02:00:00 25.0490 11.03.2012-03:00:00 25.0339 11.03.2012-04:00:00 25.0289 11.03.2012-05:00:00 25.0239 11.03.2012-06:00:00 25.0188 11.03.2012-07:00:00 24.9987 11.03.2012-08:00:00 24.9987 11.03.2012-09:00:00 25.0038 11.03.2012-10:00:00 25.0138 11.03.2012-11:00:00 25.0138 11.03.2012-12:00:00 24.9937 11.03.2012-13:00:00 24.9887 11.03.2012-14:00:00 24.9837 11.03.2012-15:00:00 24.9837 11.03.2012-16:00:00 24.9837 11.03.2012-17:00:00 24.9787 11.03.2012-18:00:00 24.9586 11.03.2012-19:00:00 24.9586 11.03.2012-20:00:00 24.9535 11.03.2012-21:00:00 24.9535 11.03.2012-22:00:00 24.9485 11.03.2012-23:00:00 24.9284 11.04.2012-00:00:00 24.9234 11.04.2012-01:00:00 24.9335 11.04.2012-02:00:00 24.9335 11.04.2012-03:00:00 24.9234 11.04.2012-04:00:00 24.9234 11.04.2012-05:00:00 24.9234 11.04.2012-06:00:00 24.9134 11.04.2012-07:00:00 24.9084 11.04.2012-08:00:00 24.9033 11.04.2012-09:00:00 24.9033 11.04.2012-10:00:00 24.8883 11.04.2012-11:00:00 24.8832 11.04.2012-12:00:00 24.8682 11.04.2012-13:00:00 24.8682 11.04.2012-14:00:00 24.8531 11.04.2012-15:00:00 24.8431 11.04.2012-16:00:00 24.8380 11.04.2012-17:00:00 24.8079 11.04.2012-18:00:00 24.7928 11.04.2012-19:00:00 24.7878 11.04.2012-20:00:00 24.7728 11.04.2012-21:00:00 24.7677 11.04.2012-22:00:00 24.7627 11.04.2012-23:00:00 24.7426 11.05.2012-00:00:00 24.7225 11.05.2012-01:00:00 24.7225 11.05.2012-02:00:00 24.7175 11.05.2012-03:00:00 24.7025 11.05.2012-04:00:00 24.7025 11.05.2012-05:00:00 24.6924 11.05.2012-06:00:00 24.6874 11.05.2012-07:00:00 24.7075 11.05.2012-08:00:00 24.7477 11.05.2012-09:00:00 24.7778 11.05.2012-10:00:00 24.8280 11.05.2012-11:00:00 24.8481 11.05.2012-12:00:00 24.8581 11.05.2012-13:00:00 24.8581 11.05.2012-14:00:00 24.8632 11.05.2012-15:00:00 24.8632 11.05.2012-16:00:00 24.8481 11.05.2012-17:00:00 24.8280 11.05.2012-18:00:00 24.8230 11.05.2012-19:00:00 24.8180 11.05.2012-20:00:00 24.8180 11.05.2012-21:00:00 24.8029 11.05.2012-22:00:00 24.7979 11.05.2012-23:00:00 24.7928 11.06.2012-00:00:00 24.7778 11.06.2012-01:00:00 24.7778 11.06.2012-02:00:00 24.7778 11.06.2012-03:00:00 24.7728 11.06.2012-04:00:00 24.7627 11.06.2012-05:00:00 24.7326 11.06.2012-06:00:00 24.7225 11.06.2012-07:00:00 24.7175 11.06.2012-08:00:00 24.7125 11.06.2012-09:00:00 24.6974 11.06.2012-10:00:00 24.6924 11.06.2012-11:00:00 24.6874 11.06.2012-12:00:00 24.6773 11.06.2012-13:00:00 24.6773 11.06.2012-14:00:00 24.6723 11.06.2012-15:00:00 24.6723 11.06.2012-16:00:00 24.6573 11.06.2012-17:00:00 24.6372 11.06.2012-18:00:00 24.6372 11.06.2012-19:00:00 24.6372 11.06.2012-20:00:00 24.6422 11.06.2012-21:00:00 24.6623 11.06.2012-22:00:00 24.6723 11.06.2012-23:00:00 24.7075 11.07.2012-00:00:00 24.7326 11.07.2012-01:00:00 24.7426 11.07.2012-02:00:00 24.7577 11.07.2012-03:00:00 24.7778 11.07.2012-04:00:00 24.8029 11.07.2012-05:00:00 24.8531 11.07.2012-06:00:00 24.8682 11.07.2012-07:00:00 24.9134 11.07.2012-08:00:00 24.9134 11.07.2012-09:00:00 24.9084 11.07.2012-10:00:00 24.9033 11.07.2012-11:00:00 24.9134 11.07.2012-12:00:00 24.9184 11.07.2012-13:00:00 24.9033 11.07.2012-14:00:00 24.9033 11.07.2012-15:00:00 24.9033 11.07.2012-16:00:00 24.8983 11.07.2012-17:00:00 24.8933 11.07.2012-18:00:00 24.8883 11.07.2012-19:00:00 24.8682 11.07.2012-20:00:00 24.8531 11.07.2012-21:00:00 24.8481 11.07.2012-22:00:00 24.8581 11.07.2012-23:00:00 24.8832 11.08.2012-00:00:00 24.9033 11.08.2012-01:00:00 24.9134 11.08.2012-02:00:00 24.9134 11.08.2012-03:00:00 24.9084 11.08.2012-04:00:00 24.9084 11.08.2012-05:00:00 24.9033 11.08.2012-06:00:00 24.8933 11.08.2012-07:00:00 24.8933 11.08.2012-08:00:00 24.8883 11.08.2012-09:00:00 24.8732 11.08.2012-10:00:00 24.8632 11.08.2012-11:00:00 24.8581 11.08.2012-12:00:00 24.8481 11.08.2012-13:00:00 24.8380 11.08.2012-14:00:00 24.8280 11.08.2012-15:00:00 24.8280 11.08.2012-16:00:00 24.8180 11.08.2012-17:00:00 24.8079 11.08.2012-18:00:00 24.7928 11.08.2012-19:00:00 24.7778 11.08.2012-20:00:00 24.7728 11.08.2012-21:00:00 24.7677 11.08.2012-22:00:00 24.7577 11.08.2012-23:00:00 24.7477 11.09.2012-00:00:00 24.7326 11.09.2012-01:00:00 24.7276 11.09.2012-02:00:00 24.7125 11.09.2012-03:00:00 24.7075 11.09.2012-04:00:00 24.7025 11.09.2012-05:00:00 24.6924 11.09.2012-06:00:00 24.6773 11.09.2012-07:00:00 24.6673 11.09.2012-08:00:00 24.6573 11.09.2012-09:00:00 24.6422 11.09.2012-10:00:00 24.6422 11.09.2012-11:00:00 24.6271 11.09.2012-12:00:00 24.6221 11.09.2012-13:00:00 24.6070 11.09.2012-14:00:00 24.5920 11.09.2012-15:00:00 24.5870 11.09.2012-16:00:00 24.5719 11.09.2012-17:00:00 24.5568 11.09.2012-18:00:00 24.5468 11.09.2012-19:00:00 24.5317 11.09.2012-20:00:00 24.5267 11.09.2012-21:00:00 24.5267 11.09.2012-22:00:00 24.5217 11.09.2012-23:00:00 24.5016 11.10.2012-00:00:00 24.4915 11.10.2012-01:00:00 24.4765 11.10.2012-02:00:00 24.4614 11.10.2012-03:00:00 24.4514 11.10.2012-04:00:00 24.4514 11.10.2012-05:00:00 24.4463 11.10.2012-06:00:00 24.4413 11.10.2012-07:00:00 24.4162 11.10.2012-08:00:00 24.4062 11.10.2012-09:00:00 24.4011 11.10.2012-10:00:00 24.3911 11.10.2012-11:00:00 24.3760 11.10.2012-12:00:00 24.3660 11.10.2012-13:00:00 24.3459 11.10.2012-14:00:00 24.3359 11.10.2012-15:00:00 24.3208 11.10.2012-16:00:00 24.3108 11.10.2012-17:00:00 24.3007 11.10.2012-18:00:00 24.2957 11.10.2012-19:00:00 24.2856 11.10.2012-20:00:00 24.2806 11.10.2012-21:00:00 24.2605 11.10.2012-22:00:00 24.2505 11.10.2012-23:00:00 24.2304 11.11.2012-00:00:00 24.2254 11.11.2012-01:00:00 24.2003 11.11.2012-02:00:00 24.1802 11.11.2012-03:00:00 24.1601 11.11.2012-04:00:00 24.1350 11.11.2012-05:00:00 24.0998 11.11.2012-06:00:00 24.0848 11.11.2012-07:00:00 24.0647 11.11.2012-08:00:00 24.0546 11.11.2012-09:00:00 24.0346 11.11.2012-10:00:00 23.9994 11.11.2012-11:00:00 23.9843 11.11.2012-12:00:00 23.9743 11.11.2012-13:00:00 23.9542 11.11.2012-14:00:00 23.9241 11.11.2012-15:00:00 23.8889 11.11.2012-16:00:00 23.8588 11.11.2012-17:00:00 23.8487 11.11.2012-18:00:00 23.8236 11.11.2012-19:00:00 23.7985 11.11.2012-20:00:00 23.7784 11.11.2012-21:00:00 23.7734 11.11.2012-22:00:00 23.7433 11.11.2012-23:00:00 23.7282 11.12.2012-00:00:00 23.6981 11.12.2012-01:00:00 23.6830 11.12.2012-02:00:00 23.6629 11.12.2012-03:00:00 23.6278 11.12.2012-04:00:00 23.6027 11.12.2012-05:00:00 23.6077 11.12.2012-06:00:00 23.6278 11.12.2012-07:00:00 23.6880 11.12.2012-08:00:00 23.7433 11.12.2012-09:00:00 23.7332 11.12.2012-10:00:00 23.7583 11.12.2012-11:00:00 23.7583 11.12.2012-12:00:00 23.7835 11.12.2012-13:00:00 23.7684 11.12.2012-14:00:00 23.7583 11.12.2012-15:00:00 23.7383 11.12.2012-16:00:00 23.7282 11.12.2012-17:00:00 23.7031 11.12.2012-18:00:00 23.7182 11.12.2012-19:00:00 23.7583 11.12.2012-20:00:00 23.8086 11.12.2012-21:00:00 23.8738 11.12.2012-22:00:00 23.9291 11.12.2012-23:00:00 23.9592 11.13.2012-00:00:00 23.9793 11.13.2012-01:00:00 23.9994 11.13.2012-02:00:00 24.0295 11.13.2012-03:00:00 24.0496 11.13.2012-04:00:00 24.0546 11.13.2012-05:00:00 24.0797 11.13.2012-06:00:00 24.0797 11.13.2012-07:00:00 24.0998 11.13.2012-08:00:00 24.1149 11.13.2012-09:00:00 24.1249 11.13.2012-10:00:00 24.1249 11.13.2012-11:00:00 24.1149 11.13.2012-12:00:00 24.1149 11.13.2012-13:00:00 24.1149 11.13.2012-14:00:00 24.0998 11.13.2012-15:00:00 24.0848 11.13.2012-16:00:00 24.0898 11.13.2012-17:00:00 24.0898 11.13.2012-18:00:00 24.0848 11.13.2012-19:00:00 24.0848 11.13.2012-20:00:00 24.0647 11.13.2012-21:00:00 24.0496 11.13.2012-22:00:00 24.0496 11.13.2012-23:00:00 24.0496 11.14.2012-00:00:00 24.0496 11.14.2012-01:00:00 24.0647 11.14.2012-02:00:00 24.0797 11.14.2012-03:00:00 24.0797 11.14.2012-04:00:00 24.0797 11.14.2012-05:00:00 24.0697 11.14.2012-06:00:00 24.0747 11.14.2012-07:00:00 24.0647 11.14.2012-08:00:00 24.0496 11.14.2012-09:00:00 24.0496 11.14.2012-10:00:00 24.0446 11.14.2012-11:00:00 24.0496 11.14.2012-12:00:00 24.0496 11.14.2012-13:00:00 24.0446 11.14.2012-14:00:00 24.0346 11.14.2012-15:00:00 24.0346 11.14.2012-16:00:00 24.0195 11.14.2012-17:00:00 23.9843 11.14.2012-18:00:00 23.9693 11.14.2012-19:00:00 23.9592 11.14.2012-20:00:00 23.9442 11.14.2012-21:00:00 23.9291 11.14.2012-22:00:00 23.9241 11.14.2012-23:00:00 23.8889 11.15.2012-00:00:00 23.8839 11.15.2012-01:00:00 23.8638 11.15.2012-02:00:00 23.8538 11.15.2012-03:00:00 23.8437 11.15.2012-04:00:00 23.8337 11.15.2012-05:00:00 23.8236 11.15.2012-06:00:00 23.8236 11.15.2012-07:00:00 23.8186 11.15.2012-08:00:00 23.7985 11.15.2012-09:00:00 23.7935 11.15.2012-10:00:00 23.7784 11.15.2012-11:00:00 23.7583 11.15.2012-12:00:00 23.7332 11.15.2012-13:00:00 23.7031 11.15.2012-14:00:00 23.6830 11.15.2012-15:00:00 23.6680 11.15.2012-16:00:00 23.6579 11.15.2012-17:00:00 23.6278 11.15.2012-18:00:00 23.5977 11.15.2012-19:00:00 23.5977 11.15.2012-20:00:00 23.5725 11.15.2012-21:00:00 23.5675 11.15.2012-22:00:00 23.5474 11.15.2012-23:00:00 23.5223 11.16.2012-00:00:00 23.5073 11.16.2012-01:00:00 23.4872 11.16.2012-02:00:00 23.4621 11.16.2012-03:00:00 23.4420 11.16.2012-04:00:00 23.4018 11.16.2012-05:00:00 23.3817 11.16.2012-06:00:00 23.3666 11.16.2012-07:00:00 23.3466 11.16.2012-08:00:00 23.3265 11.16.2012-09:00:00 23.3164 11.16.2012-10:00:00 23.3164 11.16.2012-11:00:00 23.2913 11.16.2012-12:00:00 23.2662 11.16.2012-13:00:00 23.2461 11.16.2012-14:00:00 23.2260 11.16.2012-15:00:00 23.2110 11.16.2012-16:00:00 23.1808 11.16.2012-17:00:00 23.1557 11.16.2012-18:00:00 23.1407 11.16.2012-19:00:00 23.1156 11.16.2012-20:00:00 23.0955 11.16.2012-21:00:00 23.0955 11.16.2012-22:00:00 23.0854 11.16.2012-23:00:00 23.0704 11.17.2012-00:00:00 23.0704 11.17.2012-01:00:00 23.0503 11.17.2012-02:00:00 23.0252 11.17.2012-03:00:00 23.0151 11.17.2012-04:00:00 22.9950 11.17.2012-05:00:00 22.9699 11.17.2012-06:00:00 22.9599 11.17.2012-07:00:00 22.9549 11.17.2012-08:00:00 22.9348 11.17.2012-09:00:00 22.9197 11.17.2012-10:00:00 22.9097 11.17.2012-11:00:00 22.8896 11.17.2012-12:00:00 22.8645 11.17.2012-13:00:00 22.8494 11.17.2012-14:00:00 22.8343 11.17.2012-15:00:00 22.8293 11.17.2012-16:00:00 22.8193 11.17.2012-17:00:00 22.8042 11.17.2012-18:00:00 22.7942 11.17.2012-19:00:00 22.7891 11.17.2012-20:00:00 22.7841 11.17.2012-21:00:00 22.7791 11.17.2012-22:00:00 22.7590 11.17.2012-23:00:00 22.7741 11.18.2012-00:00:00 22.8092 11.18.2012-01:00:00 22.8494 11.18.2012-02:00:00 22.8896 11.18.2012-03:00:00 22.9398 11.18.2012-04:00:00 22.9498 11.18.2012-05:00:00 22.9549 11.18.2012-06:00:00 22.9549 11.18.2012-07:00:00 22.9147 11.18.2012-08:00:00 22.8996 11.18.2012-09:00:00 22.9046 11.18.2012-10:00:00 22.9247 11.18.2012-11:00:00 22.9549 11.18.2012-12:00:00 22.9599 11.18.2012-13:00:00 22.9649 11.18.2012-14:00:00 23.0000 11.18.2012-15:00:00 23.0653 11.18.2012-16:00:00 23.0904 11.18.2012-17:00:00 23.1206 11.18.2012-18:00:00 23.1407 11.18.2012-19:00:00 23.1457 11.18.2012-20:00:00 23.1457 11.18.2012-21:00:00 23.1407 11.18.2012-22:00:00 23.1206 11.18.2012-23:00:00 23.1156 11.19.2012-00:00:00 23.1206 11.19.2012-01:00:00 23.1206 11.19.2012-02:00:00 23.1055 11.19.2012-03:00:00 23.1005 11.19.2012-04:00:00 23.0955 11.19.2012-05:00:00 23.0854 11.19.2012-06:00:00 23.0754 11.19.2012-07:00:00 23.0754 11.19.2012-08:00:00 23.0603 11.19.2012-09:00:00 23.0603 11.19.2012-10:00:00 23.0452 11.19.2012-11:00:00 23.0503 11.19.2012-12:00:00 23.0503 11.19.2012-13:00:00 23.0402 11.19.2012-14:00:00 23.0402 11.19.2012-15:00:00 23.0352 11.19.2012-16:00:00 23.0352 11.19.2012-17:00:00 23.0452 11.19.2012-18:00:00 23.0653 11.19.2012-19:00:00 23.1005 11.19.2012-20:00:00 23.1256 11.19.2012-21:00:00 23.1557 11.19.2012-22:00:00 23.1859 11.19.2012-23:00:00 23.2059 11.20.2012-00:00:00 23.2210 11.20.2012-01:00:00 23.2562 11.20.2012-02:00:00 23.4018 11.20.2012-03:00:00 23.7132 11.20.2012-04:00:00 23.9442 11.20.2012-05:00:00 24.0898 11.20.2012-06:00:00 24.1701 11.20.2012-07:00:00 24.2003 11.20.2012-08:00:00 24.2103 11.20.2012-09:00:00 24.2204 11.20.2012-10:00:00 24.2254 11.20.2012-11:00:00 24.2455 11.20.2012-12:00:00 24.2455 11.20.2012-13:00:00 24.2354 11.20.2012-14:00:00 24.2455 11.20.2012-15:00:00 24.2555 11.20.2012-16:00:00 24.2555 11.20.2012-17:00:00 24.2505 11.20.2012-18:00:00 24.2706 11.20.2012-19:00:00 24.2806 11.20.2012-20:00:00 24.2806 11.20.2012-21:00:00 24.2756 11.20.2012-22:00:00 24.2756 11.20.2012-23:00:00 24.2806 11.21.2012-00:00:00 24.3208 11.21.2012-01:00:00 24.3409 11.21.2012-02:00:00 24.3359 11.21.2012-03:00:00 24.3409 11.21.2012-04:00:00 24.3359 11.21.2012-05:00:00 24.3359 11.21.2012-06:00:00 24.3359 11.21.2012-07:00:00 24.3409 11.21.2012-08:00:00 24.3308 11.21.2012-09:00:00 24.3308 11.21.2012-10:00:00 24.3359 11.21.2012-11:00:00 24.3359 11.21.2012-12:00:00 24.3409 11.21.2012-13:00:00 24.3409 11.21.2012-14:00:00 24.3359 11.21.2012-15:00:00 24.3359 11.21.2012-16:00:00 24.3811 11.21.2012-17:00:00 24.4112 11.21.2012-18:00:00 24.4413 11.21.2012-19:00:00 24.4915 11.21.2012-20:00:00 24.5066 11.21.2012-21:00:00 24.5116 11.21.2012-22:00:00 24.5166 11.21.2012-23:00:00 24.5016 11.22.2012-00:00:00 24.5116 11.22.2012-01:00:00 24.4966 11.22.2012-02:00:00 24.4865 11.22.2012-03:00:00 24.4915 11.22.2012-04:00:00 24.4915 11.22.2012-05:00:00 24.4966 11.22.2012-06:00:00 24.4966 11.22.2012-07:00:00 24.4815 11.22.2012-08:00:00 24.4765 11.22.2012-09:00:00 24.4765 11.22.2012-10:00:00 24.4715 11.22.2012-11:00:00 24.4564 11.22.2012-12:00:00 24.4514 11.22.2012-13:00:00 24.4514 11.22.2012-14:00:00 24.4413 11.22.2012-15:00:00 24.4313 11.22.2012-16:00:00 24.4263 11.22.2012-17:00:00 24.4162 11.22.2012-18:00:00 24.4162 11.22.2012-19:00:00 24.4162 11.22.2012-20:00:00 24.4011 11.22.2012-21:00:00 24.3861 11.22.2012-22:00:00 24.3660 11.22.2012-23:00:00 24.3559 11.23.2012-00:00:00 24.3509 11.23.2012-01:00:00 24.3459 11.23.2012-02:00:00 24.3158 11.23.2012-03:00:00 24.3057 11.23.2012-04:00:00 24.3057 11.23.2012-05:00:00 24.2806 11.23.2012-06:00:00 24.2656 11.23.2012-07:00:00 24.2354 11.23.2012-08:00:00 24.2153 11.23.2012-09:00:00 24.2103 11.23.2012-10:00:00 24.1902 11.23.2012-11:00:00 24.1752 11.23.2012-12:00:00 24.1952 11.23.2012-13:00:00 24.1902 11.23.2012-14:00:00 24.1852 11.23.2012-15:00:00 24.1752 11.23.2012-16:00:00 24.1952 11.23.2012-17:00:00 24.2304 11.23.2012-18:00:00 24.2806 11.23.2012-19:00:00 24.2957 11.23.2012-20:00:00 24.3158 11.23.2012-21:00:00 24.3158 11.23.2012-22:00:00 24.3861 11.23.2012-23:00:00 24.4564 11.24.2012-00:00:00 24.5367 11.24.2012-01:00:00 24.5870 11.24.2012-02:00:00 24.6522 11.24.2012-03:00:00 24.7025 11.24.2012-04:00:00 24.7477 11.24.2012-05:00:00 24.7677 11.24.2012-06:00:00 24.7778 11.24.2012-07:00:00 24.7928 11.24.2012-08:00:00 24.8029 11.24.2012-09:00:00 24.8079 11.24.2012-10:00:00 24.8280 11.24.2012-11:00:00 24.8431 11.24.2012-12:00:00 24.8531 11.24.2012-13:00:00 24.8832 11.24.2012-14:00:00 24.8832 11.24.2012-15:00:00 24.8832 11.24.2012-16:00:00 24.8883 11.24.2012-17:00:00 24.8933 11.24.2012-18:00:00 24.9134 11.24.2012-19:00:00 24.9184 11.24.2012-20:00:00 24.9184 11.24.2012-21:00:00 24.9134 11.24.2012-22:00:00 24.9084 11.24.2012-23:00:00 24.9033 11.25.2012-00:00:00 24.8983 11.25.2012-01:00:00 24.8983 11.25.2012-02:00:00 24.8883 11.25.2012-03:00:00 24.8832 11.25.2012-04:00:00 24.8832 11.25.2012-05:00:00 24.8832 11.25.2012-06:00:00 24.8682 11.25.2012-07:00:00 24.8632 11.25.2012-08:00:00 24.8632 11.25.2012-09:00:00 24.8632 11.25.2012-10:00:00 24.8431 11.25.2012-11:00:00 24.8380 11.25.2012-12:00:00 24.8280 11.25.2012-13:00:00 24.8230 11.25.2012-14:00:00 24.8129 11.25.2012-15:00:00 24.8029 11.25.2012-16:00:00 24.7979 11.25.2012-17:00:00 24.7828 11.25.2012-18:00:00 24.7778 11.25.2012-19:00:00 24.7728 11.25.2012-20:00:00 24.7627 11.25.2012-21:00:00 24.7527 11.25.2012-22:00:00 24.7326 11.25.2012-23:00:00 24.7276 11.26.2012-00:00:00 24.7276 11.26.2012-01:00:00 24.7276 11.26.2012-02:00:00 24.7075 11.26.2012-03:00:00 24.6874 11.26.2012-04:00:00 24.6874 11.26.2012-05:00:00 24.6773 11.26.2012-06:00:00 24.6623 11.26.2012-07:00:00 24.6322 11.26.2012-08:00:00 24.6221 11.26.2012-09:00:00 24.6020 11.26.2012-10:00:00 24.5870 11.26.2012-11:00:00 24.5618 11.26.2012-12:00:00 24.5518 11.26.2012-13:00:00 24.5367 11.26.2012-14:00:00 24.5367 11.26.2012-15:00:00 24.5367 11.26.2012-16:00:00 24.5217 11.26.2012-17:00:00 24.5217 11.26.2012-18:00:00 24.5166 11.26.2012-19:00:00 24.4915 11.26.2012-20:00:00 24.4815 11.26.2012-21:00:00 24.4664 11.26.2012-22:00:00 24.4614 11.26.2012-23:00:00 24.4514 11.27.2012-00:00:00 24.4363 11.27.2012-01:00:00 24.4162 11.27.2012-02:00:00 24.4062 11.27.2012-03:00:00 24.3911 11.27.2012-04:00:00 24.3760 11.27.2012-05:00:00 24.3610 11.27.2012-06:00:00 24.3509 11.27.2012-07:00:00 24.3359 11.27.2012-08:00:00 24.3308 11.27.2012-09:00:00 24.3208 11.27.2012-10:00:00 24.2957 11.27.2012-11:00:00 24.2806 11.27.2012-12:00:00 24.2656 11.27.2012-13:00:00 24.2404 11.27.2012-14:00:00 24.2304 11.27.2012-15:00:00 24.2103 11.27.2012-16:00:00 24.2053 11.27.2012-17:00:00 24.1952 11.27.2012-18:00:00 24.1852 11.27.2012-19:00:00 24.1651 11.27.2012-20:00:00 24.1601 11.27.2012-21:00:00 24.1400 11.27.2012-22:00:00 24.1049 11.27.2012-23:00:00 24.0747 11.28.2012-00:00:00 24.0747 11.28.2012-01:00:00 24.0647 11.28.2012-02:00:00 24.0546 11.28.2012-03:00:00 24.0295 11.28.2012-04:00:00 24.0145 11.28.2012-05:00:00 24.0044 11.28.2012-06:00:00 24.0044 11.28.2012-07:00:00 23.9843 11.28.2012-08:00:00 23.9743 11.28.2012-09:00:00 23.9592 11.28.2012-10:00:00 23.9391 11.28.2012-11:00:00 23.9241 11.28.2012-12:00:00 23.8939 11.28.2012-13:00:00 23.8688 11.28.2012-14:00:00 23.8287 11.28.2012-15:00:00 23.8186 11.28.2012-16:00:00 23.7734 11.28.2012-17:00:00 23.7583 11.28.2012-18:00:00 23.7132 11.28.2012-19:00:00 23.6880 11.28.2012-20:00:00 23.6629 11.28.2012-21:00:00 23.6529 11.28.2012-22:00:00 23.6479 11.28.2012-23:00:00 23.6428 11.29.2012-00:00:00 23.6378 11.29.2012-01:00:00 23.6428 11.29.2012-02:00:00 23.6328 11.29.2012-03:00:00 23.6328 11.29.2012-04:00:00 23.6177 11.29.2012-05:00:00 23.5926 11.29.2012-06:00:00 23.5725 11.29.2012-07:00:00 23.5525 11.29.2012-08:00:00 23.5374 11.29.2012-09:00:00 23.5173 11.29.2012-10:00:00 23.4972 11.29.2012-11:00:00 23.4721 11.29.2012-12:00:00 23.4671 11.29.2012-13:00:00 23.4570 11.29.2012-14:00:00 23.4671 11.29.2012-15:00:00 23.4671 11.29.2012-16:00:00 23.4621 11.29.2012-17:00:00 23.4520 11.29.2012-18:00:00 23.4520 11.29.2012-19:00:00 23.4420 11.29.2012-20:00:00 23.4319 11.29.2012-21:00:00 23.4269 11.29.2012-22:00:00 23.4169 11.29.2012-23:00:00 23.4018 11.30.2012-00:00:00 23.3867 11.30.2012-01:00:00 23.3717 11.30.2012-02:00:00 23.3666 11.30.2012-03:00:00 23.3415 11.30.2012-04:00:00 23.3214 11.30.2012-05:00:00 23.3214 11.30.2012-06:00:00 23.3114 11.30.2012-07:00:00 23.3064 11.30.2012-08:00:00 23.3415 11.30.2012-09:00:00 23.3666 11.30.2012-10:00:00 23.4018 11.30.2012-11:00:00 23.4470 11.30.2012-12:00:00 23.4872 11.30.2012-13:00:00 23.5273 11.30.2012-14:00:00 23.6077 11.30.2012-15:00:00 23.7182 11.30.2012-16:00:00 23.7483 11.30.2012-17:00:00 23.7684 11.30.2012-18:00:00 23.7835 11.30.2012-19:00:00 23.7885 11.30.2012-20:00:00 23.8035 11.30.2012-21:00:00 23.8337 11.30.2012-22:00:00 23.8588 11.30.2012-23:00:00 23.8638 12.01.2012-00:00:00 23.8688 12.01.2012-01:00:00 23.8889 12.01.2012-02:00:00 23.8990 12.01.2012-03:00:00 23.9090 12.01.2012-04:00:00 23.9291 12.01.2012-05:00:00 23.9492 12.01.2012-06:00:00 23.9894 12.01.2012-07:00:00 24.0597 12.01.2012-08:00:00 24.1350 12.01.2012-09:00:00 24.1952 12.01.2012-10:00:00 24.2656 12.01.2012-11:00:00 24.3308 12.01.2012-12:00:00 24.4112 12.01.2012-13:00:00 24.4815 12.01.2012-14:00:00 24.5066 12.01.2012-15:00:00 24.5418 12.01.2012-16:00:00 24.5518 12.01.2012-17:00:00 24.5518 12.01.2012-18:00:00 24.5618 12.01.2012-19:00:00 24.5669 12.01.2012-20:00:00 24.5669 12.01.2012-21:00:00 24.5618 12.01.2012-22:00:00 24.5468 12.01.2012-23:00:00 24.5418 12.02.2012-00:00:00 24.5418 12.02.2012-01:00:00 24.5468 12.02.2012-02:00:00 24.5518 12.02.2012-03:00:00 24.5468 12.02.2012-04:00:00 24.5418 12.02.2012-05:00:00 24.5418 12.02.2012-06:00:00 24.5468 12.02.2012-07:00:00 24.5568 12.02.2012-08:00:00 24.5970 12.02.2012-09:00:00 24.6221 12.02.2012-10:00:00 24.6472 12.02.2012-11:00:00 24.6874 12.02.2012-12:00:00 24.7125 12.02.2012-13:00:00 24.7376 12.02.2012-14:00:00 24.7527 12.02.2012-15:00:00 24.7527 12.02.2012-16:00:00 24.7527 12.02.2012-17:00:00 24.7527 12.02.2012-18:00:00 24.7527 12.02.2012-19:00:00 24.7477 12.02.2012-20:00:00 24.7577 12.02.2012-21:00:00 24.7376 12.02.2012-22:00:00 24.7426 12.02.2012-23:00:00 24.7677 12.03.2012-00:00:00 24.7778 12.03.2012-01:00:00 24.7828 12.03.2012-02:00:00 24.7979 12.03.2012-03:00:00 24.8280 12.03.2012-04:00:00 24.8431 12.03.2012-05:00:00 24.8581 12.03.2012-06:00:00 24.8682 12.03.2012-07:00:00 24.8632 12.03.2012-08:00:00 24.8883 12.03.2012-09:00:00 24.9385 12.03.2012-10:00:00 24.9887 12.03.2012-11:00:00 25.0088 12.03.2012-12:00:00 25.0239 12.03.2012-13:00:00 25.0289 12.03.2012-14:00:00 25.0640 12.03.2012-15:00:00 25.0640 12.03.2012-16:00:00 25.0741 12.03.2012-17:00:00 25.0942 12.03.2012-18:00:00 25.0942 12.03.2012-19:00:00 25.0942 12.03.2012-20:00:00 25.1042 12.03.2012-21:00:00 25.1042 12.03.2012-22:00:00 25.1042 12.03.2012-23:00:00 25.1092 12.04.2012-00:00:00 25.1042 12.04.2012-01:00:00 25.1042 12.04.2012-02:00:00 25.1243 12.04.2012-03:00:00 25.1444 12.04.2012-04:00:00 25.1846 12.04.2012-05:00:00 25.2046 12.04.2012-06:00:00 25.2448 12.04.2012-07:00:00 25.2800 12.04.2012-08:00:00 25.3804 12.04.2012-09:00:00 25.4206 12.04.2012-10:00:00 25.4306 12.04.2012-11:00:00 25.4356 12.04.2012-12:00:00 25.4306 12.04.2012-13:00:00 25.4407 12.04.2012-14:00:00 25.4507 12.04.2012-15:00:00 25.4658 12.04.2012-16:00:00 25.5060 12.04.2012-17:00:00 25.5913 12.04.2012-18:00:00 25.6566 12.04.2012-19:00:00 25.7068 12.04.2012-20:00:00 25.7470 12.04.2012-21:00:00 25.7470 12.04.2012-22:00:00 25.7671 12.04.2012-23:00:00 25.7520 12.05.2012-00:00:00 25.7721 12.05.2012-01:00:00 25.7721 12.05.2012-02:00:00 25.7621 12.05.2012-03:00:00 25.7570 12.05.2012-04:00:00 25.7671 12.05.2012-05:00:00 25.7721 12.05.2012-06:00:00 25.7721 12.05.2012-07:00:00 25.7771 12.05.2012-08:00:00 25.7771 12.05.2012-09:00:00 25.7721 12.05.2012-10:00:00 25.7621 12.05.2012-11:00:00 25.7470 12.05.2012-12:00:00 25.7470 12.05.2012-13:00:00 25.7520 12.05.2012-14:00:00 25.7470 12.05.2012-15:00:00 25.7470 12.05.2012-16:00:00 25.7420 12.05.2012-17:00:00 25.7319 12.05.2012-18:00:00 25.7169 12.05.2012-19:00:00 25.7118 12.05.2012-20:00:00 25.6918 12.05.2012-21:00:00 25.6767 12.05.2012-22:00:00 25.6667 12.05.2012-23:00:00 25.6667 12.06.2012-00:00:00 25.6667 12.06.2012-01:00:00 25.6667 12.06.2012-02:00:00 25.6717 12.06.2012-03:00:00 25.6667 12.06.2012-04:00:00 25.6667 12.06.2012-05:00:00 25.6667 12.06.2012-06:00:00 25.6466 12.06.2012-07:00:00 25.6415 12.06.2012-08:00:00 25.6365 12.06.2012-09:00:00 25.6164 12.06.2012-10:00:00 25.6014 12.06.2012-11:00:00 25.5813 12.06.2012-12:00:00 25.5813 12.06.2012-13:00:00 25.5763 12.06.2012-14:00:00 25.5662 12.06.2012-15:00:00 25.5511 12.06.2012-16:00:00 25.5411 12.06.2012-17:00:00 25.5411 12.06.2012-18:00:00 25.5361 12.06.2012-19:00:00 25.5210 12.06.2012-20:00:00 25.5160 12.06.2012-21:00:00 25.5160 12.06.2012-22:00:00 25.5060 12.06.2012-23:00:00 25.5009 12.07.2012-00:00:00 25.4959 12.07.2012-01:00:00 25.4909 12.07.2012-02:00:00 25.4859 12.07.2012-03:00:00 25.4608 12.07.2012-04:00:00 25.4457 12.07.2012-05:00:00 25.4457 12.07.2012-06:00:00 25.4156 12.07.2012-07:00:00 25.4156 12.07.2012-08:00:00 25.4156 12.07.2012-09:00:00 25.4105 12.07.2012-10:00:00 25.3904 12.07.2012-11:00:00 25.3754 12.07.2012-12:00:00 25.3653 12.07.2012-13:00:00 25.3804 12.07.2012-14:00:00 25.3854 12.07.2012-15:00:00 25.3754 12.07.2012-16:00:00 25.3603 12.07.2012-17:00:00 25.3402 12.07.2012-18:00:00 25.3302 12.07.2012-19:00:00 25.3151 12.07.2012-20:00:00 25.3101 12.07.2012-21:00:00 25.2950 12.07.2012-22:00:00 25.3001 12.07.2012-23:00:00 25.2800 12.08.2012-00:00:00 25.2800 12.08.2012-01:00:00 25.2749 12.08.2012-02:00:00 25.2699 12.08.2012-03:00:00 25.2448 12.08.2012-04:00:00 25.2348 12.08.2012-05:00:00 25.2197 12.08.2012-06:00:00 25.2097 12.08.2012-07:00:00 25.2097 12.08.2012-08:00:00 25.2046 12.08.2012-09:00:00 25.1795 12.08.2012-10:00:00 25.1494 12.08.2012-11:00:00 25.1193 12.08.2012-12:00:00 25.0992 12.08.2012-13:00:00 25.0791 12.08.2012-14:00:00 25.0690 12.08.2012-15:00:00 25.0640 12.08.2012-16:00:00 25.0339 12.08.2012-17:00:00 25.0038 12.08.2012-18:00:00 25.0038 12.08.2012-19:00:00 25.0038 12.08.2012-20:00:00 24.9887 12.08.2012-21:00:00 24.9686 12.08.2012-22:00:00 24.9586 12.08.2012-23:00:00 24.9234 12.09.2012-00:00:00 24.9084 12.09.2012-01:00:00 24.8682 12.09.2012-02:00:00 24.8380 12.09.2012-03:00:00 24.8129 12.09.2012-04:00:00 24.7928 12.09.2012-05:00:00 24.7728 12.09.2012-06:00:00 24.7477 12.09.2012-07:00:00 24.7326 12.09.2012-08:00:00 24.6874 12.09.2012-09:00:00 24.6723 12.09.2012-10:00:00 24.6472 12.09.2012-11:00:00 24.6322 12.09.2012-12:00:00 24.5920 12.09.2012-13:00:00 24.5618 12.09.2012-14:00:00 24.5267 12.09.2012-15:00:00 24.5217 12.09.2012-16:00:00 24.4915 12.09.2012-17:00:00 24.4614 12.09.2012-18:00:00 24.4413 12.09.2012-19:00:00 24.4112 12.09.2012-20:00:00 24.3710 12.09.2012-21:00:00 24.3409 12.09.2012-22:00:00 24.3158 12.09.2012-23:00:00 24.3057 12.10.2012-00:00:00 24.2957 12.10.2012-01:00:00 24.2907 12.10.2012-02:00:00 24.2907 12.10.2012-03:00:00 24.3158 12.10.2012-04:00:00 24.3258 12.10.2012-05:00:00 24.3108 12.10.2012-06:00:00 24.3459 12.10.2012-07:00:00 24.3308 12.10.2012-08:00:00 24.3459 12.10.2012-09:00:00 24.3610 12.10.2012-10:00:00 24.3811 12.10.2012-11:00:00 24.4062 12.10.2012-12:00:00 24.4062 12.10.2012-13:00:00 24.4011 12.10.2012-14:00:00 24.4162 12.10.2012-15:00:00 24.4212 12.10.2012-16:00:00 24.4313 12.10.2012-17:00:00 24.4313 12.10.2012-18:00:00 24.4162 12.10.2012-19:00:00 24.4112 12.10.2012-20:00:00 24.4212 12.10.2012-21:00:00 24.4212 12.10.2012-22:00:00 24.4112 12.10.2012-23:00:00 24.3961 12.11.2012-00:00:00 24.3911 12.11.2012-01:00:00 24.3760 12.11.2012-02:00:00 24.3660 12.11.2012-03:00:00 24.3559 12.11.2012-04:00:00 24.3308 12.11.2012-05:00:00 24.3108 12.11.2012-06:00:00 24.3057 12.11.2012-07:00:00 24.3007 12.11.2012-08:00:00 24.2806 12.11.2012-09:00:00 24.2756 12.11.2012-10:00:00 24.2605 12.11.2012-11:00:00 24.2505 12.11.2012-12:00:00 24.2254 12.11.2012-13:00:00 24.2003 12.11.2012-14:00:00 24.1852 12.11.2012-15:00:00 24.1752 12.11.2012-16:00:00 24.1752 12.11.2012-17:00:00 24.1701 12.11.2012-18:00:00 24.1701 12.11.2012-19:00:00 24.1752 12.11.2012-20:00:00 24.1701 12.11.2012-21:00:00 24.1651 12.11.2012-22:00:00 24.1651 12.11.2012-23:00:00 24.1701 12.12.2012-00:00:00 24.1501 12.12.2012-01:00:00 24.1400 12.12.2012-02:00:00 24.1802 12.12.2012-03:00:00 24.1701 12.12.2012-04:00:00 24.1701 12.12.2012-05:00:00 24.1802 12.12.2012-06:00:00 24.1752 12.12.2012-07:00:00 24.1601 12.12.2012-08:00:00 24.1350 12.12.2012-09:00:00 24.1249 12.12.2012-10:00:00 24.1149 12.12.2012-11:00:00 24.0797 12.12.2012-12:00:00 24.0697 12.12.2012-13:00:00 24.0546 12.12.2012-14:00:00 24.0446 12.12.2012-15:00:00 24.0396 12.12.2012-16:00:00 24.0145 12.12.2012-17:00:00 24.0044 12.12.2012-18:00:00 23.9994 12.12.2012-19:00:00 23.9793 12.12.2012-20:00:00 23.9693 12.12.2012-21:00:00 23.9341 12.12.2012-22:00:00 23.9241 12.12.2012-23:00:00 23.9140 12.13.2012-00:00:00 23.9090 12.13.2012-01:00:00 23.8990 12.13.2012-02:00:00 23.8889 12.13.2012-03:00:00 23.8638 12.13.2012-04:00:00 23.8588 12.13.2012-05:00:00 23.8437 12.13.2012-06:00:00 23.8236 12.13.2012-07:00:00 23.7835 12.13.2012-08:00:00 23.7684 12.13.2012-09:00:00 23.7433 12.13.2012-10:00:00 23.7282 12.13.2012-11:00:00 23.7081 12.13.2012-12:00:00 23.6780 12.13.2012-13:00:00 23.6730 12.13.2012-14:00:00 23.6629 12.13.2012-15:00:00 23.6428 12.13.2012-16:00:00 23.6177 12.13.2012-17:00:00 23.6177 12.13.2012-18:00:00 23.6027 12.13.2012-19:00:00 23.5826 12.13.2012-20:00:00 23.5725 12.13.2012-21:00:00 23.5575 12.13.2012-22:00:00 23.5474 12.13.2012-23:00:00 23.5374 12.14.2012-00:00:00 23.5273 12.14.2012-01:00:00 23.5073 12.14.2012-02:00:00 23.5022 12.14.2012-03:00:00 23.4872 12.14.2012-04:00:00 23.4821 12.14.2012-05:00:00 23.4621 12.14.2012-06:00:00 23.4169 12.14.2012-07:00:00 23.4018 12.14.2012-08:00:00 23.3968 12.14.2012-09:00:00 23.3968 12.14.2012-10:00:00 23.3918 12.14.2012-11:00:00 23.3968 12.14.2012-12:00:00 23.4269 12.14.2012-13:00:00 23.4370 12.14.2012-14:00:00 23.4470 12.14.2012-15:00:00 23.4520 12.14.2012-16:00:00 23.4520 12.14.2012-17:00:00 23.4370 12.14.2012-18:00:00 23.4420 12.14.2012-19:00:00 23.4219 12.14.2012-20:00:00 23.4018 12.14.2012-21:00:00 23.3968 12.14.2012-22:00:00 23.3817 12.14.2012-23:00:00 23.3717 12.15.2012-00:00:00 23.3415 12.15.2012-01:00:00 23.3164 12.15.2012-02:00:00 23.2963 12.15.2012-03:00:00 23.2813 12.15.2012-04:00:00 23.2712 12.15.2012-05:00:00 23.2511 12.15.2012-06:00:00 23.2110 12.15.2012-07:00:00 23.1909 12.15.2012-08:00:00 23.1758 12.15.2012-09:00:00 23.1607 12.15.2012-10:00:00 23.1507 12.15.2012-11:00:00 23.1306 12.15.2012-12:00:00 23.1105 12.15.2012-13:00:00 23.0904 12.15.2012-14:00:00 23.0503 12.15.2012-15:00:00 23.0352 12.15.2012-16:00:00 23.0101 12.15.2012-17:00:00 22.9900 12.15.2012-18:00:00 22.9749 12.15.2012-19:00:00 22.9699 12.15.2012-20:00:00 22.9699 12.15.2012-21:00:00 22.9398 12.15.2012-22:00:00 22.9097 12.15.2012-23:00:00 22.8996 12.16.2012-00:00:00 22.8896 12.16.2012-01:00:00 22.8695 12.16.2012-02:00:00 22.8394 12.16.2012-03:00:00 22.7942 12.16.2012-04:00:00 22.7741 12.16.2012-05:00:00 22.7640 12.16.2012-06:00:00 22.7590 12.16.2012-07:00:00 22.7540 12.16.2012-08:00:00 22.7289 12.16.2012-09:00:00 22.7289 12.16.2012-10:00:00 22.7339 12.16.2012-11:00:00 22.7389 12.16.2012-12:00:00 22.7238 12.16.2012-13:00:00 22.7138 12.16.2012-14:00:00 22.7088 12.16.2012-15:00:00 22.6987 12.16.2012-16:00:00 22.6887 12.16.2012-17:00:00 22.6636 12.16.2012-18:00:00 22.6435 12.16.2012-19:00:00 22.6335 12.16.2012-20:00:00 22.6184 12.16.2012-21:00:00 22.6083 12.16.2012-22:00:00 22.5933 12.16.2012-23:00:00 22.6083 12.17.2012-00:00:00 22.5983 12.17.2012-01:00:00 22.5883 12.17.2012-02:00:00 22.5883 12.17.2012-03:00:00 22.6535 12.17.2012-04:00:00 22.6535 12.17.2012-05:00:00 22.6535 12.17.2012-06:00:00 22.7238 12.17.2012-07:00:00 22.7741 12.17.2012-08:00:00 22.8394 12.17.2012-09:00:00 22.9498 12.17.2012-10:00:00 22.9950 12.17.2012-11:00:00 23.0452 12.17.2012-12:00:00 23.0955 12.17.2012-13:00:00 23.1808 12.17.2012-14:00:00 23.1959 12.17.2012-15:00:00 23.2009 12.17.2012-16:00:00 23.2110 12.17.2012-17:00:00 23.2059 12.17.2012-18:00:00 23.2059 12.17.2012-19:00:00 23.2311 12.17.2012-20:00:00 23.2411 12.17.2012-21:00:00 23.2210 12.17.2012-22:00:00 23.2311 12.17.2012-23:00:00 23.2411 12.18.2012-00:00:00 23.2361 12.18.2012-01:00:00 23.2311 12.18.2012-02:00:00 23.2210 12.18.2012-03:00:00 23.2009 12.18.2012-04:00:00 23.1859 12.18.2012-05:00:00 23.1859 12.18.2012-06:00:00 23.1859 12.18.2012-07:00:00 23.1708 12.18.2012-08:00:00 23.1607 12.18.2012-09:00:00 23.1507 12.18.2012-10:00:00 23.1407 12.18.2012-11:00:00 23.1407 12.18.2012-12:00:00 23.1306 12.18.2012-13:00:00 23.1156 12.18.2012-14:00:00 23.0854 12.18.2012-15:00:00 23.0704 12.18.2012-16:00:00 23.0603 12.18.2012-17:00:00 23.0503 12.18.2012-18:00:00 23.0302 12.18.2012-19:00:00 23.0201 12.18.2012-20:00:00 23.0151 12.18.2012-21:00:00 23.0201 12.18.2012-22:00:00 23.0252 12.18.2012-23:00:00 23.0252 12.19.2012-00:00:00 23.0051 12.19.2012-01:00:00 22.9900 12.19.2012-02:00:00 22.9850 12.19.2012-03:00:00 22.9649 12.19.2012-04:00:00 22.9448 12.19.2012-05:00:00 22.9398 12.19.2012-06:00:00 22.9247 12.19.2012-07:00:00 22.9197 12.19.2012-08:00:00 22.9147 12.19.2012-09:00:00 22.9046 12.19.2012-10:00:00 22.8695 12.19.2012-11:00:00 22.8544 12.19.2012-12:00:00 22.8544 12.19.2012-13:00:00 22.8394 12.19.2012-14:00:00 22.8293 12.19.2012-15:00:00 22.8243 12.19.2012-16:00:00 22.7992 12.19.2012-17:00:00 22.7841 12.19.2012-18:00:00 22.7791 12.19.2012-19:00:00 22.7690 12.19.2012-20:00:00 22.7540 12.19.2012-21:00:00 22.7339 12.19.2012-22:00:00 22.7238 12.19.2012-23:00:00 22.7238 12.20.2012-00:00:00 22.7188 12.20.2012-01:00:00 22.7088 12.20.2012-02:00:00 22.6987 12.20.2012-03:00:00 22.7138 12.20.2012-04:00:00 22.7791 12.20.2012-05:00:00 22.8042 12.20.2012-06:00:00 22.8343 12.20.2012-07:00:00 22.8494 12.20.2012-08:00:00 22.8544 12.20.2012-09:00:00 22.8494 12.20.2012-10:00:00 22.8494 12.20.2012-11:00:00 22.8544 12.20.2012-12:00:00 22.8494 12.20.2012-13:00:00 22.8544 12.20.2012-14:00:00 22.8645 12.20.2012-15:00:00 22.8594 12.20.2012-16:00:00 22.8594 12.20.2012-17:00:00 22.8645 12.20.2012-18:00:00 22.8594 12.20.2012-19:00:00 22.8544 12.20.2012-20:00:00 22.8494 12.20.2012-21:00:00 22.8544 12.20.2012-22:00:00 22.8444 12.20.2012-23:00:00 22.8494 12.21.2012-00:00:00 22.8343 12.21.2012-01:00:00 22.8293 12.21.2012-02:00:00 22.8193 12.21.2012-03:00:00 22.8042 12.21.2012-04:00:00 22.7891 12.21.2012-05:00:00 22.7741 12.21.2012-06:00:00 22.7540 12.21.2012-07:00:00 22.7439 12.21.2012-08:00:00 22.7339 12.21.2012-09:00:00 22.7188 12.21.2012-10:00:00 22.6987 12.21.2012-11:00:00 22.6937 12.21.2012-12:00:00 22.6686 12.21.2012-13:00:00 22.6586 12.21.2012-14:00:00 22.6485 12.21.2012-15:00:00 22.6385 12.21.2012-16:00:00 22.6335 12.21.2012-17:00:00 22.6184 12.21.2012-18:00:00 22.6083 12.21.2012-19:00:00 22.6033 12.21.2012-20:00:00 22.5832 12.21.2012-21:00:00 22.5732 12.21.2012-22:00:00 22.5682 12.21.2012-23:00:00 22.5531 12.22.2012-00:00:00 22.5380 12.22.2012-01:00:00 22.5280 12.22.2012-02:00:00 22.5280 12.22.2012-03:00:00 22.5129 12.22.2012-04:00:00 22.5079 12.22.2012-05:00:00 22.5029 12.22.2012-06:00:00 22.4979 12.22.2012-07:00:00 22.4928 12.22.2012-08:00:00 22.4728 12.22.2012-09:00:00 22.4627 12.22.2012-10:00:00 22.4577 12.22.2012-11:00:00 22.4326 12.22.2012-12:00:00 22.4075 12.22.2012-13:00:00 22.3924 12.22.2012-14:00:00 22.3824 12.22.2012-15:00:00 22.3623 12.22.2012-16:00:00 22.3422 12.22.2012-17:00:00 22.3372 12.22.2012-18:00:00 22.3321 12.22.2012-19:00:00 22.3221 12.22.2012-20:00:00 22.3171 12.22.2012-21:00:00 22.3121 12.22.2012-22:00:00 22.3020 12.22.2012-23:00:00 22.2920 12.23.2012-00:00:00 22.2719 12.23.2012-01:00:00 22.2618 12.23.2012-02:00:00 22.2367 12.23.2012-03:00:00 22.2317 12.23.2012-04:00:00 22.2116 12.23.2012-05:00:00 22.1915 12.23.2012-06:00:00 22.1614 12.23.2012-07:00:00 22.1313 12.23.2012-08:00:00 22.1313 12.23.2012-09:00:00 22.1112 12.23.2012-10:00:00 22.0911 12.23.2012-11:00:00 22.0911 12.23.2012-12:00:00 22.0760 12.23.2012-13:00:00 22.0459 12.23.2012-14:00:00 22.0359 12.23.2012-15:00:00 22.0208 12.23.2012-16:00:00 22.0007 12.23.2012-17:00:00 21.9856 12.23.2012-18:00:00 21.9706 12.23.2012-19:00:00 21.9655 12.23.2012-20:00:00 21.9605 12.23.2012-21:00:00 21.9354 12.23.2012-22:00:00 21.9304 12.23.2012-23:00:00 21.9204 12.24.2012-00:00:00 21.9204 12.24.2012-01:00:00 21.9103 12.24.2012-02:00:00 21.9103 12.24.2012-03:00:00 21.8952 12.24.2012-04:00:00 21.8952 12.24.2012-05:00:00 21.8902 12.24.2012-06:00:00 21.8902 12.24.2012-07:00:00 21.8701 12.24.2012-08:00:00 21.8651 12.24.2012-09:00:00 21.8350 12.24.2012-10:00:00 21.8350 12.24.2012-11:00:00 21.8199 12.24.2012-12:00:00 21.8149 12.24.2012-13:00:00 21.8099 12.24.2012-14:00:00 21.8149 12.24.2012-15:00:00 21.8199 12.24.2012-16:00:00 21.8249 12.24.2012-17:00:00 21.8149 12.24.2012-18:00:00 21.8099 12.24.2012-19:00:00 21.8049 12.24.2012-20:00:00 21.7948 12.24.2012-21:00:00 21.7797 12.24.2012-22:00:00 21.7797 12.24.2012-23:00:00 21.7747 12.25.2012-00:00:00 21.7697 12.25.2012-01:00:00 21.7747 12.25.2012-02:00:00 21.7496 12.25.2012-03:00:00 21.7396 12.25.2012-04:00:00 21.7345 12.25.2012-05:00:00 21.7245 12.25.2012-06:00:00 21.7245 12.25.2012-07:00:00 21.7044 12.25.2012-08:00:00 21.6994 12.25.2012-09:00:00 21.6843 12.25.2012-10:00:00 21.6793 12.25.2012-11:00:00 21.6693 12.25.2012-12:00:00 21.6391 12.25.2012-13:00:00 21.6291 12.25.2012-14:00:00 21.6190 12.25.2012-15:00:00 21.6140 12.25.2012-16:00:00 21.6040 12.25.2012-17:00:00 21.5889 12.25.2012-18:00:00 21.5738 12.25.2012-19:00:00 21.5688 12.25.2012-20:00:00 21.5538 12.25.2012-21:00:00 21.5789 12.25.2012-22:00:00 21.5688 12.25.2012-23:00:00 21.5538 12.26.2012-00:00:00 21.5487 12.26.2012-01:00:00 21.5337 12.26.2012-02:00:00 21.5186 12.26.2012-03:00:00 21.5035 12.26.2012-04:00:00 21.4885 12.26.2012-05:00:00 21.4784 12.26.2012-06:00:00 21.4583 12.26.2012-07:00:00 21.4483 12.26.2012-08:00:00 21.4433 12.26.2012-09:00:00 21.4383 12.26.2012-10:00:00 21.4332 12.26.2012-11:00:00 21.4232 12.26.2012-12:00:00 21.4081 12.26.2012-13:00:00 21.3880 12.26.2012-14:00:00 21.3730 12.26.2012-15:00:00 21.3629 12.26.2012-16:00:00 21.3529 12.26.2012-17:00:00 21.3328 12.26.2012-18:00:00 21.3328 12.26.2012-19:00:00 21.3428 12.26.2012-20:00:00 21.3328 12.26.2012-21:00:00 21.3328 12.26.2012-22:00:00 21.3378 12.26.2012-23:00:00 21.3629 12.27.2012-00:00:00 21.4131 12.27.2012-01:00:00 21.4784 12.27.2012-02:00:00 21.5638 12.27.2012-03:00:00 21.6391 12.27.2012-04:00:00 21.6743 12.27.2012-05:00:00 21.6994 12.27.2012-06:00:00 21.7295 12.27.2012-07:00:00 21.7446 12.27.2012-08:00:00 21.7647 12.27.2012-09:00:00 21.7797 12.27.2012-10:00:00 21.7797 12.27.2012-11:00:00 21.7797 12.27.2012-12:00:00 21.7747 12.27.2012-13:00:00 21.7747 12.27.2012-14:00:00 21.7697 12.27.2012-15:00:00 21.7647 12.27.2012-16:00:00 21.7647 12.27.2012-17:00:00 21.7597 12.27.2012-18:00:00 21.7597 12.27.2012-19:00:00 21.7597 12.27.2012-20:00:00 21.7546 12.27.2012-21:00:00 21.7546 12.27.2012-22:00:00 21.7546 12.27.2012-23:00:00 21.7496 12.28.2012-00:00:00 21.7396 12.28.2012-01:00:00 21.7396 12.28.2012-02:00:00 21.7245 12.28.2012-03:00:00 21.7145 12.28.2012-04:00:00 21.7044 12.28.2012-05:00:00 21.6994 12.28.2012-06:00:00 21.6944 12.28.2012-07:00:00 21.6843 12.28.2012-08:00:00 21.6793 12.28.2012-09:00:00 21.6642 12.28.2012-10:00:00 21.6542 12.28.2012-11:00:00 21.6492 12.28.2012-12:00:00 21.6492 12.28.2012-13:00:00 21.6442 12.28.2012-14:00:00 21.6291 12.28.2012-15:00:00 21.6090 12.28.2012-16:00:00 21.6040 12.28.2012-17:00:00 21.5939 12.28.2012-18:00:00 21.5789 12.28.2012-19:00:00 21.5789 12.28.2012-20:00:00 21.5738 12.28.2012-21:00:00 21.5688 12.28.2012-22:00:00 21.5638 12.28.2012-23:00:00 21.5638 12.29.2012-00:00:00 21.5588 12.29.2012-01:00:00 21.5387 12.29.2012-02:00:00 21.5387 12.29.2012-03:00:00 21.5286 12.29.2012-04:00:00 21.5086 12.29.2012-05:00:00 21.5035 12.29.2012-06:00:00 21.4985 12.29.2012-07:00:00 21.4784 12.29.2012-08:00:00 21.4684 12.29.2012-09:00:00 21.4533 12.29.2012-10:00:00 21.4332 12.29.2012-11:00:00 21.4182 12.29.2012-12:00:00 21.4081 12.29.2012-13:00:00 21.3830 12.29.2012-14:00:00 21.3680 12.29.2012-15:00:00 21.3680 12.29.2012-16:00:00 21.3629 12.29.2012-17:00:00 21.3579 12.29.2012-18:00:00 21.3479 12.29.2012-19:00:00 21.3428 12.29.2012-20:00:00 21.3328 12.29.2012-21:00:00 21.3278 12.29.2012-22:00:00 21.3228 12.29.2012-23:00:00 21.3177 12.30.2012-00:00:00 21.2976 12.30.2012-01:00:00 21.2976 12.30.2012-02:00:00 21.2826 12.30.2012-03:00:00 21.2776 12.30.2012-04:00:00 21.2524 12.30.2012-05:00:00 21.2474 12.30.2012-06:00:00 21.2424 12.30.2012-07:00:00 21.2173 12.30.2012-08:00:00 21.2022 12.30.2012-09:00:00 21.1922 12.30.2012-10:00:00 21.1821 12.30.2012-11:00:00 21.1721 12.30.2012-12:00:00 21.1520 12.30.2012-13:00:00 21.1319 12.30.2012-14:00:00 21.1219 12.30.2012-15:00:00 21.1068 12.30.2012-16:00:00 21.1018 12.30.2012-17:00:00 21.0968 12.30.2012-18:00:00 21.0767 12.30.2012-19:00:00 21.0666 12.30.2012-20:00:00 21.0466 12.30.2012-21:00:00 21.0466 12.30.2012-22:00:00 21.0315 12.30.2012-23:00:00 21.0315 12.31.2012-00:00:00 21.0265 12.31.2012-01:00:00 21.0214 12.31.2012-02:00:00 20.9963 12.31.2012-03:00:00 20.9813 12.31.2012-04:00:00 20.9612 12.31.2012-05:00:00 20.9562 12.31.2012-06:00:00 20.9411 12.31.2012-07:00:00 20.9310 12.31.2012-08:00:00 20.9260 12.31.2012-09:00:00 20.9009 12.31.2012-10:00:00 20.8959 12.31.2012-11:00:00 20.8758 12.31.2012-12:00:00 20.8607 12.31.2012-13:00:00 20.8507 12.31.2012-14:00:00 20.8407 12.31.2012-15:00:00 20.8306 12.31.2012-16:00:00 20.8206 12.31.2012-17:00:00 20.8055 12.31.2012-18:00:00 20.7955 12.31.2012-19:00:00 20.7804 12.31.2012-20:00:00 20.7704 12.31.2012-21:00:00 20.7653 12.31.2012-22:00:00 20.7553 12.31.2012-23:00:00 20.7553 01.01.2013-00:00:00 20.7352 01.01.2013-01:00:00 20.7201 01.01.2013-02:00:00 20.7151 01.01.2013-03:00:00 20.7151 01.01.2013-04:00:00 20.6800 01.01.2013-05:00:00 20.6548 01.01.2013-06:00:00 20.6448 01.01.2013-07:00:00 20.6348 01.01.2013-08:00:00 20.6297 01.01.2013-09:00:00 20.6197 01.01.2013-10:00:00 20.6197 01.01.2013-11:00:00 20.6097 01.01.2013-12:00:00 20.5896 01.01.2013-13:00:00 20.5795 01.01.2013-14:00:00 20.5795 01.01.2013-15:00:00 20.5795 01.01.2013-16:00:00 20.5594 01.01.2013-17:00:00 20.5343 01.01.2013-18:00:00 20.5293 01.01.2013-19:00:00 20.5193 01.01.2013-20:00:00 20.4942 01.01.2013-21:00:00 20.4640 01.01.2013-22:00:00 20.4439 01.01.2013-23:00:00 20.4188 01.02.2013-00:00:00 20.4138 01.02.2013-01:00:00 20.3987 01.02.2013-02:00:00 20.3837 01.02.2013-03:00:00 20.3686 01.02.2013-04:00:00 20.3636 01.02.2013-05:00:00 20.3485 01.02.2013-06:00:00 20.3335 01.02.2013-07:00:00 20.3033 01.02.2013-08:00:00 20.2983 01.02.2013-09:00:00 20.2832 01.02.2013-10:00:00 20.2732 01.02.2013-11:00:00 20.2581 01.02.2013-12:00:00 20.2481 01.02.2013-13:00:00 20.2280 01.02.2013-14:00:00 20.2179 01.02.2013-15:00:00 20.2079 01.02.2013-16:00:00 20.2079 01.02.2013-17:00:00 20.1979 01.02.2013-18:00:00 20.1828 01.02.2013-19:00:00 20.1527 01.02.2013-20:00:00 20.1276 01.02.2013-21:00:00 20.1125 01.02.2013-22:00:00 20.0874 01.02.2013-23:00:00 20.0824 01.03.2013-00:00:00 20.0723 01.03.2013-01:00:00 20.0623 01.03.2013-02:00:00 20.0522 01.03.2013-03:00:00 20.0422 01.03.2013-04:00:00 20.0321 01.03.2013-05:00:00 20.0221 01.03.2013-06:00:00 20.0171 01.03.2013-07:00:00 19.9920 01.03.2013-08:00:00 19.9869 01.03.2013-09:00:00 19.9869 01.03.2013-10:00:00 19.9869 01.03.2013-11:00:00 19.9769 01.03.2013-12:00:00 19.9719 01.03.2013-13:00:00 19.9518 01.03.2013-14:00:00 19.9417 01.03.2013-15:00:00 19.9116 01.03.2013-16:00:00 19.8966 01.03.2013-17:00:00 19.8765 01.03.2013-18:00:00 19.8614 01.03.2013-19:00:00 19.8514 01.03.2013-20:00:00 19.8514 01.03.2013-21:00:00 19.8463 01.03.2013-22:00:00 19.8363 01.03.2013-23:00:00 19.8363 01.04.2013-00:00:00 19.8313 01.04.2013-01:00:00 19.8062 01.04.2013-02:00:00 19.7961 01.04.2013-03:00:00 19.7911 01.04.2013-04:00:00 19.7810 01.04.2013-05:00:00 19.7760 01.04.2013-06:00:00 19.7660 01.04.2013-07:00:00 19.7610 01.04.2013-08:00:00 19.7359 01.04.2013-09:00:00 19.7308 01.04.2013-10:00:00 19.7158 01.04.2013-11:00:00 19.7107 01.04.2013-12:00:00 19.7107 01.04.2013-13:00:00 19.6957 01.04.2013-14:00:00 19.6856 01.04.2013-15:00:00 19.6856 01.04.2013-16:00:00 19.6856 01.04.2013-17:00:00 19.6856 01.04.2013-18:00:00 19.7007 01.04.2013-19:00:00 19.7057 01.04.2013-20:00:00 19.7409 01.04.2013-21:00:00 19.7509 01.04.2013-22:00:00 19.7559 01.04.2013-23:00:00 19.7710 01.05.2013-00:00:00 19.7760 01.05.2013-01:00:00 19.7710 01.05.2013-02:00:00 19.7660 01.05.2013-03:00:00 19.7660 01.05.2013-04:00:00 19.7710 01.05.2013-05:00:00 19.7760 01.05.2013-06:00:00 19.7710 01.05.2013-07:00:00 19.7559 01.05.2013-08:00:00 19.7559 01.05.2013-09:00:00 19.7660 01.05.2013-10:00:00 19.7509 01.05.2013-11:00:00 19.7610 01.05.2013-12:00:00 19.7610 01.05.2013-13:00:00 19.7559 01.05.2013-14:00:00 19.7509 01.05.2013-15:00:00 19.7509 01.05.2013-16:00:00 19.7559 01.05.2013-17:00:00 19.7559 01.05.2013-18:00:00 19.7509 01.05.2013-19:00:00 19.7509 01.05.2013-20:00:00 19.7409 01.05.2013-21:00:00 19.7409 01.05.2013-22:00:00 19.7509 01.05.2013-23:00:00 19.7509 01.06.2013-00:00:00 19.7509 01.06.2013-01:00:00 19.7459 01.06.2013-02:00:00 19.7509 01.06.2013-03:00:00 19.7610 01.06.2013-04:00:00 19.7710 01.06.2013-05:00:00 19.7810 01.06.2013-06:00:00 19.8162 01.06.2013-07:00:00 19.8262 01.06.2013-08:00:00 19.8514 01.06.2013-09:00:00 19.8664 01.06.2013-10:00:00 19.8714 01.06.2013-11:00:00 19.8664 01.06.2013-12:00:00 19.8714 01.06.2013-13:00:00 19.8614 01.06.2013-14:00:00 19.8664 01.06.2013-15:00:00 19.8865 01.06.2013-16:00:00 19.8915 01.06.2013-17:00:00 19.8915 01.06.2013-18:00:00 19.8966 01.06.2013-19:00:00 19.8966 01.06.2013-20:00:00 19.8966 01.06.2013-21:00:00 19.8966 01.06.2013-22:00:00 19.9066 01.06.2013-23:00:00 19.9066 01.07.2013-00:00:00 19.9016 01.07.2013-01:00:00 19.9066 01.07.2013-02:00:00 19.8966 01.07.2013-03:00:00 19.8966 01.07.2013-04:00:00 19.8865 01.07.2013-05:00:00 19.8815 01.07.2013-06:00:00 19.8714 01.07.2013-07:00:00 19.8765 01.07.2013-08:00:00 19.8915 01.07.2013-09:00:00 20.0623 01.07.2013-10:00:00 20.1627 01.07.2013-11:00:00 20.2732 01.07.2013-12:00:00 20.3837 01.07.2013-13:00:00 20.4791 01.07.2013-14:00:00 20.5845 01.07.2013-15:00:00 20.6800 01.07.2013-16:00:00 20.8005 01.07.2013-17:00:00 20.8859 01.07.2013-18:00:00 20.9662 01.07.2013-19:00:00 21.1269 01.07.2013-20:00:00 21.3278 01.07.2013-21:00:00 21.5387 01.07.2013-22:00:00 21.6542 01.07.2013-23:00:00 21.7797 01.08.2013-00:00:00 21.8651 01.08.2013-01:00:00 21.9404 01.08.2013-02:00:00 21.9806 01.08.2013-03:00:00 21.9957 01.08.2013-04:00:00 22.0208 01.08.2013-05:00:00 22.0409 01.08.2013-06:00:00 22.0559 01.08.2013-07:00:00 22.0610 01.08.2013-08:00:00 22.0660 01.08.2013-09:00:00 22.0811 01.08.2013-10:00:00 22.1011 01.08.2013-11:00:00 22.1363 01.08.2013-12:00:00 22.1413 01.08.2013-13:00:00 22.1564 01.08.2013-14:00:00 22.1564 01.08.2013-15:00:00 22.1614 01.08.2013-16:00:00 22.1714 01.08.2013-17:00:00 22.1966 01.08.2013-18:00:00 22.2317 01.08.2013-19:00:00 22.2769 01.08.2013-20:00:00 22.3522 01.08.2013-21:00:00 22.3924 01.08.2013-22:00:00 22.4376 01.08.2013-23:00:00 22.5581 01.09.2013-00:00:00 22.6787 01.09.2013-01:00:00 22.7690 01.09.2013-02:00:00 22.8695 01.09.2013-03:00:00 23.0101 01.09.2013-04:00:00 23.1457 01.09.2013-05:00:00 23.2511 01.09.2013-06:00:00 23.3817 01.09.2013-07:00:00 23.4721 01.09.2013-08:00:00 23.6077 01.09.2013-09:00:00 23.7533 01.09.2013-10:00:00 24.0145 01.09.2013-11:00:00 24.1902 01.09.2013-12:00:00 24.3559 01.09.2013-13:00:00 24.5066 01.09.2013-14:00:00 24.6723 01.09.2013-15:00:00 24.7677 01.09.2013-16:00:00 24.8782 01.09.2013-17:00:00 24.9184 01.09.2013-18:00:00 24.9234 01.09.2013-19:00:00 24.9385 01.09.2013-20:00:00 24.9787 01.09.2013-21:00:00 25.0088 01.09.2013-22:00:00 25.0188 01.09.2013-23:00:00 25.0188 01.10.2013-00:00:00 25.0339 01.10.2013-01:00:00 25.0439 01.10.2013-02:00:00 25.0540 01.10.2013-03:00:00 25.0590 01.10.2013-04:00:00 25.0841 01.10.2013-05:00:00 25.0741 01.10.2013-06:00:00 25.0640 01.10.2013-07:00:00 25.0590 01.10.2013-08:00:00 25.0640 01.10.2013-09:00:00 25.0640 01.10.2013-10:00:00 25.0439 01.10.2013-11:00:00 25.0439 01.10.2013-12:00:00 25.0439 01.10.2013-13:00:00 25.0389 01.10.2013-14:00:00 25.0389 01.10.2013-15:00:00 25.0339 01.10.2013-16:00:00 25.0239 01.10.2013-17:00:00 25.0289 01.10.2013-18:00:00 25.0289 01.10.2013-19:00:00 25.0339 01.10.2013-20:00:00 25.0088 01.10.2013-21:00:00 24.9987 01.10.2013-22:00:00 24.9837 01.10.2013-23:00:00 24.9586 01.11.2013-00:00:00 24.9485 01.11.2013-01:00:00 24.9385 01.11.2013-02:00:00 24.9234 01.11.2013-03:00:00 24.9134 01.11.2013-04:00:00 24.9084 01.11.2013-05:00:00 24.9084 01.11.2013-06:00:00 24.8933 01.11.2013-07:00:00 24.8782 01.11.2013-08:00:00 24.8682 01.11.2013-09:00:00 24.8632 01.11.2013-10:00:00 24.8481 01.11.2013-11:00:00 24.8129 01.11.2013-12:00:00 24.7928 01.11.2013-13:00:00 24.7828 01.11.2013-14:00:00 24.7828 01.11.2013-15:00:00 24.7728 01.11.2013-16:00:00 24.7627 01.11.2013-17:00:00 24.7426 01.11.2013-18:00:00 24.7326 01.11.2013-19:00:00 24.7276 01.11.2013-20:00:00 24.7075 01.11.2013-21:00:00 24.7025 01.11.2013-22:00:00 24.6874 01.11.2013-23:00:00 24.6673 01.12.2013-00:00:00 24.6472 01.12.2013-01:00:00 24.6372 01.12.2013-02:00:00 24.6121 01.12.2013-03:00:00 24.6070 01.12.2013-04:00:00 24.5870 01.12.2013-05:00:00 24.5769 01.12.2013-06:00:00 24.5669 01.12.2013-07:00:00 24.5367 01.12.2013-08:00:00 24.5066 01.12.2013-09:00:00 24.4915 01.12.2013-10:00:00 24.4765 01.12.2013-11:00:00 24.4664 01.12.2013-12:00:00 24.4564 01.12.2013-13:00:00 24.4564 01.12.2013-14:00:00 24.4413 01.12.2013-15:00:00 24.4413 01.12.2013-16:00:00 24.4263 01.12.2013-17:00:00 24.4062 01.12.2013-18:00:00 24.3710 01.12.2013-19:00:00 24.3559 01.12.2013-20:00:00 24.3559 01.12.2013-21:00:00 24.3459 01.12.2013-22:00:00 24.3158 01.12.2013-23:00:00 24.2806 01.13.2013-00:00:00 24.2756 01.13.2013-01:00:00 24.2505 01.13.2013-02:00:00 24.2254 01.13.2013-03:00:00 24.2003 01.13.2013-04:00:00 24.1852 01.13.2013-05:00:00 24.1752 01.13.2013-06:00:00 24.1300 01.13.2013-07:00:00 24.1249 01.13.2013-08:00:00 24.1099 01.13.2013-09:00:00 24.0848 01.13.2013-10:00:00 24.0747 01.13.2013-11:00:00 24.0597 01.13.2013-12:00:00 24.0446 01.13.2013-13:00:00 24.0195 01.13.2013-14:00:00 23.9894 01.13.2013-15:00:00 23.9642 01.13.2013-16:00:00 23.9391 01.13.2013-17:00:00 23.9140 01.13.2013-18:00:00 23.9090 01.13.2013-19:00:00 23.8939 01.13.2013-20:00:00 23.8688 01.13.2013-21:00:00 23.8337 01.13.2013-22:00:00 23.8186 01.13.2013-23:00:00 23.8186 01.14.2013-00:00:00 23.7935 01.14.2013-01:00:00 23.7734 01.14.2013-02:00:00 23.7232 01.14.2013-03:00:00 23.7081 01.14.2013-04:00:00 23.6680 01.14.2013-05:00:00 23.6479 01.14.2013-06:00:00 23.6378 01.14.2013-07:00:00 23.6278 01.14.2013-08:00:00 23.6077 01.14.2013-09:00:00 23.5675 01.14.2013-10:00:00 23.5424 01.14.2013-11:00:00 23.4972 01.14.2013-12:00:00 23.4821 01.14.2013-13:00:00 23.4470 01.14.2013-14:00:00 23.3968 01.14.2013-15:00:00 23.3817 01.14.2013-16:00:00 23.3566 01.14.2013-17:00:00 23.3265 01.14.2013-18:00:00 23.3064 01.14.2013-19:00:00 23.2763 01.14.2013-20:00:00 23.2562 01.14.2013-21:00:00 23.2411 01.14.2013-22:00:00 23.2260 01.14.2013-23:00:00 23.2059 01.15.2013-00:00:00 23.1658 01.15.2013-01:00:00 23.1306 01.15.2013-02:00:00 23.1306 01.15.2013-03:00:00 23.1105 01.15.2013-04:00:00 23.1055 01.15.2013-05:00:00 23.0955 01.15.2013-06:00:00 23.0603 01.15.2013-07:00:00 23.0352 01.15.2013-08:00:00 23.0151 01.15.2013-09:00:00 22.9800 01.15.2013-10:00:00 22.9649 01.15.2013-11:00:00 22.9297 01.15.2013-12:00:00 22.8946 01.15.2013-13:00:00 22.8695 01.15.2013-14:00:00 22.8293 01.15.2013-15:00:00 22.7992 01.15.2013-16:00:00 22.7690 01.15.2013-17:00:00 22.7439 01.15.2013-18:00:00 22.7238 01.15.2013-19:00:00 22.6787 01.15.2013-20:00:00 22.6586 01.15.2013-21:00:00 22.6535 01.15.2013-22:00:00 22.6184 01.15.2013-23:00:00 22.6083 01.16.2013-00:00:00 22.5782 01.16.2013-01:00:00 22.5581 01.16.2013-02:00:00 22.5129 01.16.2013-03:00:00 22.4928 01.16.2013-04:00:00 22.4728 01.16.2013-05:00:00 22.4426 01.16.2013-06:00:00 22.4276 01.16.2013-07:00:00 22.4025 01.16.2013-08:00:00 22.3824 01.16.2013-09:00:00 22.3573 01.16.2013-10:00:00 22.3321 01.16.2013-11:00:00 22.2920 01.16.2013-12:00:00 22.2819 01.16.2013-13:00:00 22.2669 01.16.2013-14:00:00 22.2367 01.16.2013-15:00:00 22.1865 01.16.2013-16:00:00 22.1514 01.16.2013-17:00:00 22.1413 01.16.2013-18:00:00 22.1162 01.16.2013-19:00:00 22.1112 01.16.2013-20:00:00 22.0811 01.16.2013-21:00:00 22.0610 01.16.2013-22:00:00 22.0559 01.16.2013-23:00:00 22.0409 01.17.2013-00:00:00 22.0308 01.17.2013-01:00:00 22.0158 01.17.2013-02:00:00 21.9907 01.17.2013-03:00:00 21.9706 01.17.2013-04:00:00 21.9404 01.17.2013-05:00:00 21.9304 01.17.2013-06:00:00 21.9204 01.17.2013-07:00:00 21.9003 01.17.2013-08:00:00 21.8802 01.17.2013-09:00:00 21.8601 01.17.2013-10:00:00 21.8300 01.17.2013-11:00:00 21.8049 01.17.2013-12:00:00 21.7948 01.17.2013-13:00:00 21.8049 01.17.2013-14:00:00 21.7747 01.17.2013-15:00:00 21.7747 01.17.2013-16:00:00 21.7647 01.17.2013-17:00:00 21.7546 01.17.2013-18:00:00 21.7446 01.17.2013-19:00:00 21.7345 01.17.2013-20:00:00 21.7145 01.17.2013-21:00:00 21.7245 01.17.2013-22:00:00 21.7195 01.17.2013-23:00:00 21.7345 01.18.2013-00:00:00 21.7546 01.18.2013-01:00:00 21.7546 01.18.2013-02:00:00 21.7446 01.18.2013-03:00:00 21.7446 01.18.2013-04:00:00 21.7597 01.18.2013-05:00:00 21.7496 01.18.2013-06:00:00 21.7345 01.18.2013-07:00:00 21.7345 01.18.2013-08:00:00 21.7446 01.18.2013-09:00:00 21.7345 01.18.2013-10:00:00 21.7396 01.18.2013-11:00:00 21.7245 01.18.2013-12:00:00 21.7245 01.18.2013-13:00:00 21.7295 01.18.2013-14:00:00 21.7295 01.18.2013-15:00:00 21.7245 01.18.2013-16:00:00 21.7195 01.18.2013-17:00:00 21.7195 01.18.2013-18:00:00 21.7044 01.18.2013-19:00:00 21.6893 01.18.2013-20:00:00 21.6893 01.18.2013-21:00:00 21.6893 01.18.2013-22:00:00 21.6843 01.18.2013-23:00:00 21.6793 01.19.2013-00:00:00 21.6693 01.19.2013-01:00:00 21.6793 01.19.2013-02:00:00 21.6743 01.19.2013-03:00:00 21.6693 01.19.2013-04:00:00 21.6642 01.19.2013-05:00:00 21.6693 01.19.2013-06:00:00 21.6642 01.19.2013-07:00:00 21.6693 01.19.2013-08:00:00 21.6693 01.19.2013-09:00:00 21.6592 01.19.2013-10:00:00 21.6542 01.19.2013-11:00:00 21.6542 01.19.2013-12:00:00 21.6642 01.19.2013-13:00:00 21.6642 01.19.2013-14:00:00 21.6693 01.19.2013-15:00:00 21.6592 01.19.2013-16:00:00 21.6592 01.19.2013-17:00:00 21.6542 01.19.2013-18:00:00 21.6542 01.19.2013-19:00:00 21.6492 01.19.2013-20:00:00 21.6391 01.19.2013-21:00:00 21.6341 01.19.2013-22:00:00 21.6241 01.19.2013-23:00:00 21.6391 01.20.2013-00:00:00 21.6341 01.20.2013-01:00:00 21.6391 01.20.2013-02:00:00 21.6492 01.20.2013-03:00:00 21.6642 01.20.2013-04:00:00 21.6592 01.20.2013-05:00:00 21.6542 01.20.2013-06:00:00 21.6492 01.20.2013-07:00:00 21.6442 01.20.2013-08:00:00 21.6442 01.20.2013-09:00:00 21.6492 01.20.2013-10:00:00 21.6542 01.20.2013-11:00:00 21.6592 01.20.2013-12:00:00 21.6442 01.20.2013-13:00:00 21.6492 01.20.2013-14:00:00 21.6592 01.20.2013-15:00:00 21.6642 01.20.2013-16:00:00 21.6743 01.20.2013-17:00:00 21.6642 01.20.2013-18:00:00 21.6693 01.20.2013-19:00:00 21.6492 01.20.2013-20:00:00 21.6391 01.20.2013-21:00:00 21.6492 01.20.2013-22:00:00 21.6542 01.20.2013-23:00:00 21.6492 01.21.2013-00:00:00 21.6542 01.21.2013-01:00:00 21.6492 01.21.2013-02:00:00 21.6341 01.21.2013-03:00:00 21.6241 01.21.2013-04:00:00 21.6190 01.21.2013-05:00:00 21.5990 01.21.2013-06:00:00 21.5889 01.21.2013-07:00:00 21.5738 01.21.2013-08:00:00 21.5688 01.21.2013-09:00:00 21.5538 01.21.2013-10:00:00 21.5387 01.21.2013-11:00:00 21.5236 01.21.2013-12:00:00 21.5186 01.21.2013-13:00:00 21.5086 01.21.2013-14:00:00 21.4935 01.21.2013-15:00:00 21.4784 01.21.2013-16:00:00 21.4734 01.21.2013-17:00:00 21.4684 01.21.2013-18:00:00 21.4533 01.21.2013-19:00:00 21.4332 01.21.2013-20:00:00 21.4081 01.21.2013-21:00:00 21.3880 01.21.2013-22:00:00 21.3830 01.21.2013-23:00:00 21.3730 01.22.2013-00:00:00 21.3680 01.22.2013-01:00:00 21.3680 01.22.2013-02:00:00 21.3479 01.22.2013-03:00:00 21.3278 01.22.2013-04:00:00 21.3177 01.22.2013-05:00:00 21.2876 01.22.2013-06:00:00 21.2776 01.22.2013-07:00:00 21.2725 01.22.2013-08:00:00 21.2575 01.22.2013-09:00:00 21.2424 01.22.2013-10:00:00 21.2273 01.22.2013-11:00:00 21.2173 01.22.2013-12:00:00 21.2022 01.22.2013-13:00:00 21.1922 01.22.2013-14:00:00 21.1821 01.22.2013-15:00:00 21.1520 01.22.2013-16:00:00 21.1420 01.22.2013-17:00:00 21.1269 01.22.2013-18:00:00 21.1169 01.22.2013-19:00:00 21.1068 01.22.2013-20:00:00 21.1018 01.22.2013-21:00:00 21.0968 01.22.2013-22:00:00 21.0666 01.22.2013-23:00:00 21.0516 01.23.2013-00:00:00 21.0466 01.23.2013-01:00:00 21.0365 01.23.2013-02:00:00 21.0164 01.23.2013-03:00:00 21.0014 01.23.2013-04:00:00 20.9813 01.23.2013-05:00:00 20.9712 01.23.2013-06:00:00 20.9612 01.23.2013-07:00:00 20.9310 01.23.2013-08:00:00 20.9110 01.23.2013-09:00:00 20.8959 01.23.2013-10:00:00 20.8909 01.23.2013-11:00:00 20.8658 01.23.2013-12:00:00 20.8557 01.23.2013-13:00:00 20.8457 01.23.2013-14:00:00 20.8356 01.23.2013-15:00:00 20.8206 01.23.2013-16:00:00 20.8155 01.23.2013-17:00:00 20.8155 01.23.2013-18:00:00 20.7904 01.23.2013-19:00:00 20.7804 01.23.2013-20:00:00 20.7904 01.23.2013-21:00:00 20.7955 01.23.2013-22:00:00 20.7955 01.23.2013-23:00:00 20.7955 01.24.2013-00:00:00 20.8055 01.24.2013-01:00:00 20.8407 01.24.2013-02:00:00 20.9712 01.24.2013-03:00:00 21.0717 01.24.2013-04:00:00 21.1118 01.24.2013-05:00:00 21.1319 01.24.2013-06:00:00 21.1621 01.24.2013-07:00:00 21.1671 01.24.2013-08:00:00 21.1671 01.24.2013-09:00:00 21.1671 01.24.2013-10:00:00 21.1771 01.24.2013-11:00:00 21.1821 01.24.2013-12:00:00 21.1771 01.24.2013-13:00:00 21.1671 01.24.2013-14:00:00 21.1520 01.24.2013-15:00:00 21.1420 01.24.2013-16:00:00 21.1369 01.24.2013-17:00:00 21.1319 01.24.2013-18:00:00 21.1219 01.24.2013-19:00:00 21.1169 01.24.2013-20:00:00 21.0917 01.24.2013-21:00:00 21.0666 01.24.2013-22:00:00 21.0466 01.24.2013-23:00:00 21.0466 01.25.2013-00:00:00 21.0415 01.25.2013-01:00:00 21.0365 01.25.2013-02:00:00 21.0214 01.25.2013-03:00:00 21.0164 01.25.2013-04:00:00 21.0114 01.25.2013-05:00:00 21.0014 01.25.2013-06:00:00 21.0064 01.25.2013-07:00:00 21.0064 01.25.2013-08:00:00 21.0164 01.25.2013-09:00:00 21.0566 01.25.2013-10:00:00 21.1269 01.25.2013-11:00:00 21.2022 01.25.2013-12:00:00 21.2524 01.25.2013-13:00:00 21.2876 01.25.2013-14:00:00 21.2826 01.25.2013-15:00:00 21.2776 01.25.2013-16:00:00 21.2826 01.25.2013-17:00:00 21.3027 01.25.2013-18:00:00 21.3177 01.25.2013-19:00:00 21.3228 01.25.2013-20:00:00 21.3177 01.25.2013-21:00:00 21.3428 01.25.2013-22:00:00 21.3479 01.25.2013-23:00:00 21.3680 01.26.2013-00:00:00 21.3780 01.26.2013-01:00:00 21.3780 01.26.2013-02:00:00 21.3780 01.26.2013-03:00:00 21.3730 01.26.2013-04:00:00 21.3529 01.26.2013-05:00:00 21.3479 01.26.2013-06:00:00 21.3529 01.26.2013-07:00:00 21.3529 01.26.2013-08:00:00 21.3579 01.26.2013-09:00:00 21.3479 01.26.2013-10:00:00 21.3579 01.26.2013-11:00:00 21.3629 01.26.2013-12:00:00 21.3529 01.26.2013-13:00:00 21.3529 01.26.2013-14:00:00 21.3529 01.26.2013-15:00:00 21.3579 01.26.2013-16:00:00 21.3529 01.26.2013-17:00:00 21.3730 01.26.2013-18:00:00 21.3780 01.26.2013-19:00:00 21.3880 01.26.2013-20:00:00 21.3830 01.26.2013-21:00:00 21.4131 01.26.2013-22:00:00 21.4131 01.26.2013-23:00:00 21.4031 01.27.2013-00:00:00 21.3880 01.27.2013-01:00:00 21.3880 01.27.2013-02:00:00 21.3830 01.27.2013-03:00:00 21.3931 01.27.2013-04:00:00 21.3830 01.27.2013-05:00:00 21.3981 01.27.2013-06:00:00 21.4081 01.27.2013-07:00:00 21.4031 01.27.2013-08:00:00 21.3981 01.27.2013-09:00:00 21.3830 01.27.2013-10:00:00 21.3680 01.27.2013-11:00:00 21.3629 01.27.2013-12:00:00 21.3529 01.27.2013-13:00:00 21.3378 01.27.2013-14:00:00 21.3328 01.27.2013-15:00:00 21.3328 01.27.2013-16:00:00 21.3278 01.27.2013-17:00:00 21.3077 01.27.2013-18:00:00 21.2926 01.27.2013-19:00:00 21.2926 01.27.2013-20:00:00 21.2826 01.27.2013-21:00:00 21.2876 01.27.2013-22:00:00 21.3027 01.27.2013-23:00:00 21.3027 01.28.2013-00:00:00 21.3127 01.28.2013-01:00:00 21.3177 01.28.2013-02:00:00 21.3428 01.28.2013-03:00:00 21.3579 01.28.2013-04:00:00 21.3680 01.28.2013-05:00:00 21.3830 01.28.2013-06:00:00 21.3931 01.28.2013-07:00:00 21.4182 01.28.2013-08:00:00 21.4282 01.28.2013-09:00:00 21.4332 01.28.2013-10:00:00 21.4483 01.28.2013-11:00:00 21.4634 01.28.2013-12:00:00 21.4634 01.28.2013-13:00:00 21.4483 01.28.2013-14:00:00 21.4383 01.28.2013-15:00:00 21.4383 01.28.2013-16:00:00 21.4232 01.28.2013-17:00:00 21.4081 01.28.2013-18:00:00 21.4081 01.28.2013-19:00:00 21.4031 01.28.2013-20:00:00 21.3931 01.28.2013-21:00:00 21.3931 01.28.2013-22:00:00 21.4232 01.28.2013-23:00:00 21.4433 01.29.2013-00:00:00 21.5086 01.29.2013-01:00:00 21.5638 01.29.2013-02:00:00 21.6190 01.29.2013-03:00:00 21.6944 01.29.2013-04:00:00 21.7345 01.29.2013-05:00:00 21.8350 01.29.2013-06:00:00 22.0107 01.29.2013-07:00:00 22.1564 01.29.2013-08:00:00 22.3773 01.29.2013-09:00:00 22.5079 01.29.2013-10:00:00 22.6837 01.29.2013-11:00:00 22.7891 01.29.2013-12:00:00 22.9147 01.29.2013-13:00:00 23.0201 01.29.2013-14:00:00 23.1306 01.29.2013-15:00:00 23.1758 01.29.2013-16:00:00 23.2210 01.29.2013-17:00:00 23.2511 01.29.2013-18:00:00 23.2712 01.29.2013-19:00:00 23.2963 01.29.2013-20:00:00 23.3214 01.29.2013-21:00:00 23.3214 01.29.2013-22:00:00 23.3817 01.29.2013-23:00:00 23.4269 01.30.2013-00:00:00 23.4872 01.30.2013-01:00:00 23.6077 01.30.2013-02:00:00 23.7031 01.30.2013-03:00:00 23.8387 01.30.2013-04:00:00 23.9894 01.30.2013-05:00:00 24.1249 01.30.2013-06:00:00 24.2656 01.30.2013-07:00:00 24.4112 01.30.2013-08:00:00 24.6723 01.30.2013-09:00:00 24.7979 01.30.2013-10:00:00 24.8832 01.30.2013-11:00:00 24.9385 01.30.2013-12:00:00 24.9535 01.30.2013-13:00:00 24.9686 01.30.2013-14:00:00 24.9837 01.30.2013-15:00:00 25.0038 01.30.2013-16:00:00 25.0138 01.30.2013-17:00:00 25.0389 01.30.2013-18:00:00 25.0540 01.30.2013-19:00:00 25.0891 01.30.2013-20:00:00 25.0942 01.30.2013-21:00:00 25.0992 01.30.2013-22:00:00 25.1042 01.30.2013-23:00:00 25.1193 01.31.2013-00:00:00 25.1293 01.31.2013-01:00:00 25.1544 01.31.2013-02:00:00 25.1695 01.31.2013-03:00:00 25.1795 01.31.2013-04:00:00 25.1846 01.31.2013-05:00:00 25.1946 01.31.2013-06:00:00 25.2197 01.31.2013-07:00:00 25.2549 01.31.2013-08:00:00 25.2699 01.31.2013-09:00:00 25.3302 01.31.2013-10:00:00 25.4055 01.31.2013-11:00:00 25.4256 01.31.2013-12:00:00 25.4658 01.31.2013-13:00:00 25.4708 01.31.2013-14:00:00 25.4758 01.31.2013-15:00:00 25.4808 01.31.2013-16:00:00 25.4909 01.31.2013-17:00:00 25.4959 01.31.2013-18:00:00 25.4909 01.31.2013-19:00:00 25.4959 01.31.2013-20:00:00 25.5009 01.31.2013-21:00:00 25.5110 01.31.2013-22:00:00 25.4959 01.31.2013-23:00:00 25.4909 02.01.2013-00:00:00 25.4758 02.01.2013-01:00:00 25.4808 02.01.2013-02:00:00 25.4859 02.01.2013-03:00:00 25.4808 02.01.2013-04:00:00 25.4758 02.01.2013-05:00:00 25.4758 02.01.2013-06:00:00 25.4708 02.01.2013-07:00:00 25.4507 02.01.2013-08:00:00 25.4507 02.01.2013-09:00:00 25.4457 02.01.2013-10:00:00 25.4306 02.01.2013-11:00:00 25.4156 02.01.2013-12:00:00 25.4005 02.01.2013-13:00:00 25.3854 02.01.2013-14:00:00 25.3704 02.01.2013-15:00:00 25.3653 02.01.2013-16:00:00 25.3553 02.01.2013-17:00:00 25.3352 02.01.2013-18:00:00 25.3201 02.01.2013-19:00:00 25.3101 02.01.2013-20:00:00 25.3051 02.01.2013-21:00:00 25.3051 02.01.2013-22:00:00 25.3001 02.01.2013-23:00:00 25.2850 02.02.2013-00:00:00 25.2800 02.02.2013-01:00:00 25.2649 02.02.2013-02:00:00 25.2599 02.02.2013-03:00:00 25.2599 02.02.2013-04:00:00 25.2549 02.02.2013-05:00:00 25.2448 02.02.2013-06:00:00 25.2448 02.02.2013-07:00:00 25.2247 02.02.2013-08:00:00 25.2097 02.02.2013-09:00:00 25.2046 02.02.2013-10:00:00 25.1846 02.02.2013-11:00:00 25.1695 02.02.2013-12:00:00 25.1645 02.02.2013-13:00:00 25.1444 02.02.2013-14:00:00 25.1343 02.02.2013-15:00:00 25.1243 02.02.2013-16:00:00 25.1092 02.02.2013-17:00:00 25.0741 02.02.2013-18:00:00 25.0640 02.02.2013-19:00:00 25.0439 02.02.2013-20:00:00 25.0339 02.02.2013-21:00:00 25.0138 02.02.2013-22:00:00 25.0138 02.02.2013-23:00:00 25.0038 02.03.2013-00:00:00 24.9887 02.03.2013-01:00:00 24.9887 02.03.2013-02:00:00 24.9837 02.03.2013-03:00:00 24.9736 02.03.2013-04:00:00 24.9736 02.03.2013-05:00:00 24.9586 02.03.2013-06:00:00 24.9435 02.03.2013-07:00:00 24.9134 02.03.2013-08:00:00 24.8883 02.03.2013-09:00:00 24.8732 02.03.2013-10:00:00 24.8481 02.03.2013-11:00:00 24.8380 02.03.2013-12:00:00 24.8330 02.03.2013-13:00:00 24.8330 02.03.2013-14:00:00 24.8330 02.03.2013-15:00:00 24.8129 02.03.2013-16:00:00 24.7979 02.03.2013-17:00:00 24.7677 02.03.2013-18:00:00 24.7577 02.03.2013-19:00:00 24.7426 02.03.2013-20:00:00 24.7326 02.03.2013-21:00:00 24.7075 02.03.2013-22:00:00 24.6874 02.03.2013-23:00:00 24.6673 02.04.2013-00:00:00 24.6623 02.04.2013-01:00:00 24.6472 02.04.2013-02:00:00 24.6221 02.04.2013-03:00:00 24.6171 02.04.2013-04:00:00 24.5870 02.04.2013-05:00:00 24.5870 02.04.2013-06:00:00 24.5568 02.04.2013-07:00:00 24.5418 02.04.2013-08:00:00 24.4915 02.04.2013-09:00:00 24.4564 02.04.2013-10:00:00 24.4363 02.04.2013-11:00:00 24.4363 02.04.2013-12:00:00 24.4162 02.04.2013-13:00:00 24.3911 02.04.2013-14:00:00 24.3610 02.04.2013-15:00:00 24.3258 02.04.2013-16:00:00 24.3108 02.04.2013-17:00:00 24.3007 02.04.2013-18:00:00 24.2957 02.04.2013-19:00:00 24.2756 02.04.2013-20:00:00 24.2455 02.04.2013-21:00:00 24.2404 02.04.2013-22:00:00 24.2254 02.04.2013-23:00:00 24.1952 02.05.2013-00:00:00 24.1902 02.05.2013-01:00:00 24.1601 02.05.2013-02:00:00 24.1450 02.05.2013-03:00:00 24.1249 02.05.2013-04:00:00 24.1099 02.05.2013-05:00:00 24.0998 02.05.2013-06:00:00 24.0797 02.05.2013-07:00:00 24.0446 02.05.2013-08:00:00 23.9994 02.05.2013-09:00:00 23.9843 02.05.2013-10:00:00 23.9693 02.05.2013-11:00:00 23.9743 02.05.2013-12:00:00 23.9743 02.05.2013-13:00:00 23.9843 02.05.2013-14:00:00 24.0044 02.05.2013-15:00:00 24.0195 02.05.2013-16:00:00 24.0094 02.05.2013-17:00:00 24.0044 02.05.2013-18:00:00 23.9894 02.05.2013-19:00:00 23.9944 02.05.2013-20:00:00 23.9994 02.05.2013-21:00:00 23.9994 02.05.2013-22:00:00 23.9793 02.05.2013-23:00:00 23.9743 02.06.2013-00:00:00 23.9592 02.06.2013-01:00:00 23.9592 02.06.2013-02:00:00 23.9542 02.06.2013-03:00:00 23.9642 02.06.2013-04:00:00 23.9793 02.06.2013-05:00:00 23.9994 02.06.2013-06:00:00 24.0195 02.06.2013-07:00:00 24.0396 02.06.2013-08:00:00 24.0496 02.06.2013-09:00:00 24.0697 02.06.2013-10:00:00 24.0697 02.06.2013-11:00:00 24.0948 02.06.2013-12:00:00 24.0948 02.06.2013-13:00:00 24.1199 02.06.2013-14:00:00 24.1249 02.06.2013-15:00:00 24.1300 02.06.2013-16:00:00 24.1501 02.06.2013-17:00:00 24.1300 02.06.2013-18:00:00 24.1249 02.06.2013-19:00:00 24.1249 02.06.2013-20:00:00 24.1149 02.06.2013-21:00:00 24.1049 02.06.2013-22:00:00 24.0948 02.06.2013-23:00:00 24.0797 02.07.2013-00:00:00 24.0747 02.07.2013-01:00:00 24.0797 02.07.2013-02:00:00 24.0597 02.07.2013-03:00:00 24.0697 02.07.2013-04:00:00 24.0647 02.07.2013-05:00:00 24.0647 02.07.2013-06:00:00 24.0546 02.07.2013-07:00:00 24.0446 02.07.2013-08:00:00 24.0094 02.07.2013-09:00:00 23.9994 02.07.2013-10:00:00 23.9894 02.07.2013-11:00:00 23.9743 02.07.2013-12:00:00 23.9592 02.07.2013-13:00:00 23.9341 02.07.2013-14:00:00 23.9291 02.07.2013-15:00:00 23.9241 02.07.2013-16:00:00 23.8939 02.07.2013-17:00:00 23.8738 02.07.2013-18:00:00 23.8588 02.07.2013-19:00:00 23.8487 02.07.2013-20:00:00 23.8287 02.07.2013-21:00:00 23.7935 02.07.2013-22:00:00 23.7634 02.07.2013-23:00:00 23.7483 02.08.2013-00:00:00 23.7182 02.08.2013-01:00:00 23.6880 02.08.2013-02:00:00 23.6730 02.08.2013-03:00:00 23.6629 02.08.2013-04:00:00 23.6428 02.08.2013-05:00:00 23.6378 02.08.2013-06:00:00 23.6177 02.08.2013-07:00:00 23.6077 02.08.2013-08:00:00 23.6077 02.08.2013-09:00:00 23.5977 02.08.2013-10:00:00 23.5926 02.08.2013-11:00:00 23.5725 02.08.2013-12:00:00 23.5575 02.08.2013-13:00:00 23.5374 02.08.2013-14:00:00 23.5223 02.08.2013-15:00:00 23.4872 02.08.2013-16:00:00 23.4621 02.08.2013-17:00:00 23.4370 02.08.2013-18:00:00 23.4169 02.08.2013-19:00:00 23.4018 02.08.2013-20:00:00 23.4018 02.08.2013-21:00:00 23.3918 02.08.2013-22:00:00 23.3867 02.08.2013-23:00:00 23.3767 02.09.2013-00:00:00 23.3767 02.09.2013-01:00:00 23.3516 02.09.2013-02:00:00 23.3214 02.09.2013-03:00:00 23.3164 02.09.2013-04:00:00 23.2913 02.09.2013-05:00:00 23.2662 02.09.2013-06:00:00 23.2612 02.09.2013-07:00:00 23.2511 02.09.2013-08:00:00 23.2210 02.09.2013-09:00:00 23.2059 02.09.2013-10:00:00 23.1909 02.09.2013-11:00:00 23.1808 02.09.2013-12:00:00 23.1607 02.09.2013-13:00:00 23.1407 02.09.2013-14:00:00 23.1306 02.09.2013-15:00:00 23.1306 02.09.2013-16:00:00 23.0904 02.09.2013-17:00:00 23.0854 02.09.2013-18:00:00 23.0603 02.09.2013-19:00:00 23.0352 02.09.2013-20:00:00 23.0252 02.09.2013-21:00:00 23.0151 02.09.2013-22:00:00 23.0000 02.09.2013-23:00:00 22.9749 02.10.2013-00:00:00 22.9549 02.10.2013-01:00:00 22.9448 02.10.2013-02:00:00 22.9097 02.10.2013-03:00:00 22.9046 02.10.2013-04:00:00 22.8645 02.10.2013-05:00:00 22.8594 02.10.2013-06:00:00 22.8494 02.10.2013-07:00:00 22.8394 02.10.2013-08:00:00 22.8293 02.10.2013-09:00:00 22.8293 02.10.2013-10:00:00 22.8243 02.10.2013-11:00:00 22.8092 02.10.2013-12:00:00 22.8042 02.10.2013-13:00:00 22.7841 02.10.2013-14:00:00 22.7741 02.10.2013-15:00:00 22.7490 02.10.2013-16:00:00 22.7439 02.10.2013-17:00:00 22.7289 02.10.2013-18:00:00 22.7088 02.10.2013-19:00:00 22.6787 02.10.2013-20:00:00 22.6636 02.10.2013-21:00:00 22.6586 02.10.2013-22:00:00 22.6485 02.10.2013-23:00:00 22.6083 02.11.2013-00:00:00 22.5782 02.11.2013-01:00:00 22.5531 02.11.2013-02:00:00 22.5280 02.11.2013-03:00:00 22.4878 02.11.2013-04:00:00 22.4778 02.11.2013-05:00:00 22.4577 02.11.2013-06:00:00 22.4276 02.11.2013-07:00:00 22.3924 02.11.2013-08:00:00 22.3623 02.11.2013-09:00:00 22.3321 02.11.2013-10:00:00 22.2669 02.11.2013-11:00:00 22.2367 02.11.2013-12:00:00 22.2116 02.11.2013-13:00:00 22.2066 02.11.2013-14:00:00 22.1915 02.11.2013-15:00:00 22.1564 02.11.2013-16:00:00 22.1363 02.11.2013-17:00:00 22.1112 02.11.2013-18:00:00 22.0911 02.11.2013-19:00:00 22.0660 02.11.2013-20:00:00 22.0459 02.11.2013-21:00:00 22.0308 02.11.2013-22:00:00 22.0057 02.11.2013-23:00:00 21.9806 02.12.2013-00:00:00 21.9605 02.12.2013-01:00:00 21.9404 02.12.2013-02:00:00 21.9304 02.12.2013-03:00:00 21.9153 02.12.2013-04:00:00 21.9003 02.12.2013-05:00:00 21.8852 02.12.2013-06:00:00 21.8701 02.12.2013-07:00:00 21.8500 02.12.2013-08:00:00 21.8199 02.12.2013-09:00:00 21.8099 02.12.2013-10:00:00 21.7898 02.12.2013-11:00:00 21.7797 02.12.2013-12:00:00 21.7747 02.12.2013-13:00:00 21.7496 02.12.2013-14:00:00 21.7345 02.12.2013-15:00:00 21.7396 02.12.2013-16:00:00 21.7446 02.12.2013-17:00:00 21.7446 02.12.2013-18:00:00 21.7245 02.12.2013-19:00:00 21.7245 02.12.2013-20:00:00 21.7094 02.12.2013-21:00:00 21.7094 02.12.2013-22:00:00 21.7145 02.12.2013-23:00:00 21.6994 02.13.2013-00:00:00 21.6994 02.13.2013-01:00:00 21.7044 02.13.2013-02:00:00 21.7245 02.13.2013-03:00:00 21.7345 02.13.2013-04:00:00 21.7446 02.13.2013-05:00:00 21.7496 02.13.2013-06:00:00 21.7848 02.13.2013-07:00:00 21.8099 02.13.2013-08:00:00 21.8852 02.13.2013-09:00:00 22.0409 02.13.2013-10:00:00 22.1212 02.13.2013-11:00:00 22.2066 02.13.2013-12:00:00 22.3321 02.13.2013-13:00:00 22.4075 02.13.2013-14:00:00 22.4577 02.13.2013-15:00:00 22.5029 02.13.2013-16:00:00 22.5280 02.13.2013-17:00:00 22.5631 02.13.2013-18:00:00 22.5832 02.13.2013-19:00:00 22.5933 02.13.2013-20:00:00 22.5933 02.13.2013-21:00:00 22.6033 02.13.2013-22:00:00 22.6134 02.13.2013-23:00:00 22.6284 02.14.2013-00:00:00 22.6435 02.14.2013-01:00:00 22.6535 02.14.2013-02:00:00 22.6636 02.14.2013-03:00:00 22.6736 02.14.2013-04:00:00 22.6837 02.14.2013-05:00:00 22.6837 02.14.2013-06:00:00 22.6937 02.14.2013-07:00:00 22.6987 02.14.2013-08:00:00 22.7038 02.14.2013-09:00:00 22.7038 02.14.2013-10:00:00 22.6937 02.14.2013-11:00:00 22.6837 02.14.2013-12:00:00 22.6837 02.14.2013-13:00:00 22.6787 02.14.2013-14:00:00 22.6686 02.14.2013-15:00:00 22.6586 02.14.2013-16:00:00 22.6586 02.14.2013-17:00:00 22.6485 02.14.2013-18:00:00 22.6485 02.14.2013-19:00:00 22.6435 02.14.2013-20:00:00 22.6335 02.14.2013-21:00:00 22.6284 02.14.2013-22:00:00 22.6234 02.14.2013-23:00:00 22.5832 02.15.2013-00:00:00 22.5832 02.15.2013-01:00:00 22.5732 02.15.2013-02:00:00 22.5682 02.15.2013-03:00:00 22.5581 02.15.2013-04:00:00 22.5481 02.15.2013-05:00:00 22.5380 02.15.2013-06:00:00 22.5380 02.15.2013-07:00:00 22.5330 02.15.2013-08:00:00 22.5330 02.15.2013-09:00:00 22.5129 02.15.2013-10:00:00 22.5079 02.15.2013-11:00:00 22.4979 02.15.2013-12:00:00 22.4828 02.15.2013-13:00:00 22.4677 02.15.2013-14:00:00 22.4527 02.15.2013-15:00:00 22.4276 02.15.2013-16:00:00 22.4225 02.15.2013-17:00:00 22.4125 02.15.2013-18:00:00 22.3924 02.15.2013-19:00:00 22.3773 02.15.2013-20:00:00 22.3673 02.15.2013-21:00:00 22.3472 02.15.2013-22:00:00 22.3271 02.15.2013-23:00:00 22.3070 02.16.2013-00:00:00 22.3020 02.16.2013-01:00:00 22.3020 02.16.2013-02:00:00 22.2970 02.16.2013-03:00:00 22.2869 02.16.2013-04:00:00 22.2769 02.16.2013-05:00:00 22.2618 02.16.2013-06:00:00 22.2367 02.16.2013-07:00:00 22.2267 02.16.2013-08:00:00 22.2166 02.16.2013-09:00:00 22.2116 02.16.2013-10:00:00 22.2016 02.16.2013-11:00:00 22.1966 02.16.2013-12:00:00 22.1915 02.16.2013-13:00:00 22.1614 02.16.2013-14:00:00 22.1564 02.16.2013-15:00:00 22.1413 02.16.2013-16:00:00 22.1313 02.16.2013-17:00:00 22.1313 02.16.2013-18:00:00 22.1413 02.16.2013-19:00:00 22.1564 02.16.2013-20:00:00 22.1564 02.16.2013-21:00:00 22.1564 02.16.2013-22:00:00 22.1714 02.16.2013-23:00:00 22.1614 02.17.2013-00:00:00 22.1714 02.17.2013-01:00:00 22.1714 02.17.2013-02:00:00 22.1714 02.17.2013-03:00:00 22.1714 02.17.2013-04:00:00 22.1714 02.17.2013-05:00:00 22.1664 02.17.2013-06:00:00 22.1664 02.17.2013-07:00:00 22.1514 02.17.2013-08:00:00 22.1463 02.17.2013-09:00:00 22.1413 02.17.2013-10:00:00 22.1413 02.17.2013-11:00:00 22.1313 02.17.2013-12:00:00 22.1212 02.17.2013-13:00:00 22.1262 02.17.2013-14:00:00 22.1212 02.17.2013-15:00:00 22.1011 02.17.2013-16:00:00 22.0961 02.17.2013-17:00:00 22.0911 02.17.2013-18:00:00 22.0861 02.17.2013-19:00:00 22.0710 02.17.2013-20:00:00 22.0710 02.17.2013-21:00:00 22.0710 02.17.2013-22:00:00 22.0610 02.17.2013-23:00:00 22.0509 02.18.2013-00:00:00 22.0409 02.18.2013-01:00:00 22.0359 02.18.2013-02:00:00 22.0308 02.18.2013-03:00:00 22.0308 02.18.2013-04:00:00 22.0258 02.18.2013-05:00:00 22.0208 02.18.2013-06:00:00 22.0158 02.18.2013-07:00:00 22.0007 02.18.2013-08:00:00 21.9957 02.18.2013-09:00:00 21.9806 02.18.2013-10:00:00 21.9756 02.18.2013-11:00:00 21.9655 02.18.2013-12:00:00 21.9455 02.18.2013-13:00:00 21.9304 02.18.2013-14:00:00 21.9254 02.18.2013-15:00:00 21.9053 02.18.2013-16:00:00 21.8952 02.18.2013-17:00:00 21.8752 02.18.2013-18:00:00 21.8601 02.18.2013-19:00:00 21.8500 02.18.2013-20:00:00 21.8500 02.18.2013-21:00:00 21.8450 02.18.2013-22:00:00 21.8350 02.18.2013-23:00:00 21.8300 02.19.2013-00:00:00 21.8199 02.19.2013-01:00:00 21.8099 02.19.2013-02:00:00 21.8049 02.19.2013-03:00:00 21.7948 02.19.2013-04:00:00 21.7848 02.19.2013-05:00:00 21.7747 02.19.2013-06:00:00 21.7697 02.19.2013-07:00:00 21.7597 02.19.2013-08:00:00 21.7446 02.19.2013-09:00:00 21.7345 02.19.2013-10:00:00 21.7245 02.19.2013-11:00:00 21.7195 02.19.2013-12:00:00 21.7044 02.19.2013-13:00:00 21.6944 02.19.2013-14:00:00 21.6893 02.19.2013-15:00:00 21.6542 02.19.2013-16:00:00 21.6341 02.19.2013-17:00:00 21.6090 02.19.2013-18:00:00 21.5889 02.19.2013-19:00:00 21.5839 02.19.2013-20:00:00 21.5437 02.19.2013-21:00:00 21.5337 02.19.2013-22:00:00 21.5286 02.19.2013-23:00:00 21.5136 02.20.2013-00:00:00 21.5035 02.20.2013-01:00:00 21.4985 02.20.2013-02:00:00 21.4835 02.20.2013-03:00:00 21.4684 02.20.2013-04:00:00 21.4583 02.20.2013-05:00:00 21.4583 02.20.2013-06:00:00 21.4483 02.20.2013-07:00:00 21.4282 02.20.2013-08:00:00 21.4232 02.20.2013-09:00:00 21.4081 02.20.2013-10:00:00 21.3880 02.20.2013-11:00:00 21.3680 02.20.2013-12:00:00 21.3479 02.20.2013-13:00:00 21.3127 02.20.2013-14:00:00 21.2926 02.20.2013-15:00:00 21.2776 02.20.2013-16:00:00 21.2575 02.20.2013-17:00:00 21.2374 02.20.2013-18:00:00 21.2173 02.20.2013-19:00:00 21.1972 02.20.2013-20:00:00 21.1821 02.20.2013-21:00:00 21.1621 02.20.2013-22:00:00 21.1269 02.20.2013-23:00:00 21.0968 02.21.2013-00:00:00 21.0566 02.21.2013-01:00:00 21.0315 02.21.2013-02:00:00 21.0164 02.21.2013-03:00:00 21.0014 02.21.2013-04:00:00 20.9863 02.21.2013-05:00:00 20.9662 02.21.2013-06:00:00 20.9612 02.21.2013-07:00:00 20.9562 02.21.2013-08:00:00 20.9411 02.21.2013-09:00:00 20.9361 02.21.2013-10:00:00 20.9260 02.21.2013-11:00:00 20.9160 02.21.2013-12:00:00 20.8959 02.21.2013-13:00:00 20.8909 02.21.2013-14:00:00 20.8859 02.21.2013-15:00:00 20.8607 02.21.2013-16:00:00 20.8658 02.21.2013-17:00:00 20.8859 02.21.2013-18:00:00 20.9059 02.21.2013-19:00:00 20.9310 02.21.2013-20:00:00 20.9461 02.21.2013-21:00:00 20.9813 02.21.2013-22:00:00 20.9963 02.21.2013-23:00:00 20.9863 02.22.2013-00:00:00 20.9762 02.22.2013-01:00:00 20.9863 02.22.2013-02:00:00 20.9963 02.22.2013-03:00:00 21.0014 02.22.2013-04:00:00 20.9762 02.22.2013-05:00:00 20.9662 02.22.2013-06:00:00 20.9612 02.22.2013-07:00:00 20.9461 02.22.2013-08:00:00 20.9411 02.22.2013-09:00:00 20.9461 02.22.2013-10:00:00 20.9612 02.22.2013-11:00:00 20.9762 02.22.2013-12:00:00 21.0164 02.22.2013-13:00:00 21.0466 02.22.2013-14:00:00 21.0717 02.22.2013-15:00:00 21.0968 02.22.2013-16:00:00 21.1319 02.22.2013-17:00:00 21.1420 02.22.2013-18:00:00 21.2022 02.22.2013-19:00:00 21.2876 02.22.2013-20:00:00 21.4031 02.22.2013-21:00:00 21.4835 02.22.2013-22:00:00 21.5387 02.22.2013-23:00:00 21.5889 02.23.2013-00:00:00 21.6090 02.23.2013-01:00:00 21.6391 02.23.2013-02:00:00 21.6341 02.23.2013-03:00:00 21.6341 02.23.2013-04:00:00 21.6241 02.23.2013-05:00:00 21.6442 02.23.2013-06:00:00 21.6391 02.23.2013-07:00:00 21.6391 02.23.2013-08:00:00 21.6241 02.23.2013-09:00:00 21.6241 02.23.2013-10:00:00 21.6291 02.23.2013-11:00:00 21.6391 02.23.2013-12:00:00 21.6391 02.23.2013-13:00:00 21.6341 02.23.2013-14:00:00 21.6341 02.23.2013-15:00:00 21.6542 02.23.2013-16:00:00 21.6743 02.23.2013-17:00:00 21.7195 02.23.2013-18:00:00 21.7295 02.23.2013-19:00:00 21.7446 02.23.2013-20:00:00 21.7496 02.23.2013-21:00:00 21.7496 02.23.2013-22:00:00 21.7396 02.23.2013-23:00:00 21.7446 02.24.2013-00:00:00 21.7396 02.24.2013-01:00:00 21.7345 02.24.2013-02:00:00 21.7295 02.24.2013-03:00:00 21.7295 02.24.2013-04:00:00 21.7044 02.24.2013-05:00:00 21.6843 02.24.2013-06:00:00 21.6893 02.24.2013-07:00:00 21.6743 02.24.2013-08:00:00 21.6743 02.24.2013-09:00:00 21.6642 02.24.2013-10:00:00 21.6542 02.24.2013-11:00:00 21.6391 02.24.2013-12:00:00 21.6241 02.24.2013-13:00:00 21.6291 02.24.2013-14:00:00 21.6341 02.24.2013-15:00:00 21.6442 02.24.2013-16:00:00 21.6391 02.24.2013-17:00:00 21.6542 02.24.2013-18:00:00 21.6592 02.24.2013-19:00:00 21.6944 02.24.2013-20:00:00 21.7245 02.24.2013-21:00:00 21.7747 02.24.2013-22:00:00 21.7898 02.24.2013-23:00:00 21.8149 02.25.2013-00:00:00 21.8701 02.25.2013-01:00:00 21.8752 02.25.2013-02:00:00 21.8902 02.25.2013-03:00:00 21.9103 02.25.2013-04:00:00 21.9254 02.25.2013-05:00:00 21.9455 02.25.2013-06:00:00 21.9806 02.25.2013-07:00:00 22.0158 02.25.2013-08:00:00 22.1011 02.25.2013-09:00:00 22.2166 02.25.2013-10:00:00 22.4577 02.25.2013-11:00:00 22.6234 02.25.2013-12:00:00 22.7238 02.25.2013-13:00:00 22.7640 02.25.2013-14:00:00 22.7791 02.25.2013-15:00:00 22.7891 02.25.2013-16:00:00 22.8092 02.25.2013-17:00:00 22.8243 02.25.2013-18:00:00 22.8444 02.25.2013-19:00:00 22.8343 02.25.2013-20:00:00 22.8293 02.25.2013-21:00:00 22.8293 02.25.2013-22:00:00 22.8343 02.25.2013-23:00:00 22.8394 02.26.2013-00:00:00 22.8343 02.26.2013-01:00:00 22.8343 02.26.2013-02:00:00 22.8343 02.26.2013-03:00:00 22.8444 02.26.2013-04:00:00 22.8394 02.26.2013-05:00:00 22.8293 02.26.2013-06:00:00 22.8293 02.26.2013-07:00:00 22.8343 02.26.2013-08:00:00 22.8343 02.26.2013-09:00:00 22.8293 02.26.2013-10:00:00 22.8293 02.26.2013-11:00:00 22.8293 02.26.2013-12:00:00 22.8142 02.26.2013-13:00:00 22.8092 02.26.2013-14:00:00 22.8142 02.26.2013-15:00:00 22.8142 02.26.2013-16:00:00 22.8042 02.26.2013-17:00:00 22.8042 02.26.2013-18:00:00 22.7992 02.26.2013-19:00:00 22.7942 02.26.2013-20:00:00 22.7841 02.26.2013-21:00:00 22.7741 02.26.2013-22:00:00 22.7690 02.26.2013-23:00:00 22.7590 02.27.2013-00:00:00 22.7490 02.27.2013-01:00:00 22.7339 02.27.2013-02:00:00 22.7088 02.27.2013-03:00:00 22.6987 02.27.2013-04:00:00 22.6987 02.27.2013-05:00:00 22.6987 02.27.2013-06:00:00 22.6837 02.27.2013-07:00:00 22.6787 02.27.2013-08:00:00 22.6736 02.27.2013-09:00:00 22.6636 02.27.2013-10:00:00 22.6586 02.27.2013-11:00:00 22.6586 02.27.2013-12:00:00 22.6485 02.27.2013-13:00:00 22.6385 02.27.2013-14:00:00 22.6083 02.27.2013-15:00:00 22.5832 02.27.2013-16:00:00 22.5631 02.27.2013-17:00:00 22.5531 02.27.2013-18:00:00 22.5531 02.27.2013-19:00:00 22.5431 02.27.2013-20:00:00 22.5330 02.27.2013-21:00:00 22.5180 02.27.2013-22:00:00 22.5029 02.27.2013-23:00:00 22.4979 02.28.2013-00:00:00 22.4928 02.28.2013-01:00:00 22.4828 02.28.2013-02:00:00 22.4778 02.28.2013-03:00:00 22.4577 02.28.2013-04:00:00 22.4527 02.28.2013-05:00:00 22.4376 02.28.2013-06:00:00 22.4276 02.28.2013-07:00:00 22.4225 02.28.2013-08:00:00 22.4125 02.28.2013-09:00:00 22.4025 02.28.2013-10:00:00 22.3874 02.28.2013-11:00:00 22.3874 02.28.2013-12:00:00 22.3773 02.28.2013-13:00:00 22.3673 02.28.2013-14:00:00 22.3673 02.28.2013-15:00:00 22.3673 02.28.2013-16:00:00 22.3472 02.28.2013-17:00:00 22.3623 02.28.2013-18:00:00 22.3773 02.28.2013-19:00:00 22.4276 02.28.2013-20:00:00 22.4527 02.28.2013-21:00:00 22.5280 02.28.2013-22:00:00 22.6234 02.28.2013-23:00:00 22.7138 03.01.2013-00:00:00 22.8243 03.01.2013-01:00:00 22.8845 03.01.2013-02:00:00 22.9749 03.01.2013-03:00:00 23.1156 03.01.2013-04:00:00 23.1959 03.01.2013-05:00:00 23.2662 03.01.2013-06:00:00 23.3365 03.01.2013-07:00:00 23.4018 03.01.2013-08:00:00 23.4721 03.01.2013-09:00:00 23.5575 03.01.2013-10:00:00 23.6077 03.01.2013-11:00:00 23.7182 03.01.2013-12:00:00 23.7885 03.01.2013-13:00:00 23.8337 03.01.2013-14:00:00 23.9391 03.01.2013-15:00:00 24.0044 03.01.2013-16:00:00 24.1199 03.01.2013-17:00:00 24.1802 03.01.2013-18:00:00 24.2856 03.01.2013-19:00:00 24.3409 03.01.2013-20:00:00 24.3961 03.01.2013-21:00:00 24.4162 03.01.2013-22:00:00 24.4263 03.01.2013-23:00:00 24.4514 03.02.2013-00:00:00 24.4865 03.02.2013-01:00:00 24.4966 03.02.2013-02:00:00 24.5217 03.02.2013-03:00:00 24.5468 03.02.2013-04:00:00 24.5870 03.02.2013-05:00:00 24.6121 03.02.2013-06:00:00 24.6271 03.02.2013-07:00:00 24.6422 03.02.2013-08:00:00 24.6472 03.02.2013-09:00:00 24.6522 03.02.2013-10:00:00 24.6573 03.02.2013-11:00:00 24.6623 03.02.2013-12:00:00 24.6723 03.02.2013-13:00:00 24.6824 03.02.2013-14:00:00 24.6874 03.02.2013-15:00:00 24.6824 03.02.2013-16:00:00 24.6824 03.02.2013-17:00:00 24.6824 03.02.2013-18:00:00 24.6773 03.02.2013-19:00:00 24.6673 03.02.2013-20:00:00 24.6673 03.02.2013-21:00:00 24.6773 03.02.2013-22:00:00 24.6773 03.02.2013-23:00:00 24.7276 03.03.2013-00:00:00 24.7979 03.03.2013-01:00:00 24.9033 03.03.2013-02:00:00 24.9987 03.03.2013-03:00:00 25.0339 03.03.2013-04:00:00 25.0540 03.03.2013-05:00:00 25.0590 03.03.2013-06:00:00 25.0690 03.03.2013-07:00:00 25.0741 03.03.2013-08:00:00 25.0841 03.03.2013-09:00:00 25.0791 03.03.2013-10:00:00 25.0791 03.03.2013-11:00:00 25.0791 03.03.2013-12:00:00 25.0741 03.03.2013-13:00:00 25.0741 03.03.2013-14:00:00 25.0741 03.03.2013-15:00:00 25.0640 03.03.2013-16:00:00 25.0439 03.03.2013-17:00:00 25.0490 03.03.2013-18:00:00 25.0389 03.03.2013-19:00:00 25.0339 03.03.2013-20:00:00 25.0339 03.03.2013-21:00:00 25.0289 03.03.2013-22:00:00 25.0188 03.03.2013-23:00:00 25.0188 03.04.2013-00:00:00 25.0088 03.04.2013-01:00:00 24.9887 03.04.2013-02:00:00 24.9787 03.04.2013-03:00:00 24.9636 03.04.2013-04:00:00 24.9485 03.04.2013-05:00:00 24.9385 03.04.2013-06:00:00 24.9234 03.04.2013-07:00:00 24.9234 03.04.2013-08:00:00 24.9184 03.04.2013-09:00:00 24.9084 03.04.2013-10:00:00 24.8983 03.04.2013-11:00:00 24.8933 03.04.2013-12:00:00 24.8682 03.04.2013-13:00:00 24.8581 03.04.2013-14:00:00 24.8330 03.04.2013-15:00:00 24.8129 03.04.2013-16:00:00 24.7979 03.04.2013-17:00:00 24.7878 03.04.2013-18:00:00 24.7577 03.04.2013-19:00:00 24.7477 03.04.2013-20:00:00 24.7376 03.04.2013-21:00:00 24.7276 03.04.2013-22:00:00 24.7175 03.04.2013-23:00:00 24.7175 03.05.2013-00:00:00 24.6874 03.05.2013-01:00:00 24.6573 03.05.2013-02:00:00 24.6472 03.05.2013-03:00:00 24.6372 03.05.2013-04:00:00 24.6372 03.05.2013-05:00:00 24.6322 03.05.2013-06:00:00 24.6221 03.05.2013-07:00:00 24.6070 03.05.2013-08:00:00 24.5920 03.05.2013-09:00:00 24.5719 03.05.2013-10:00:00 24.5518 03.05.2013-11:00:00 24.5317 03.05.2013-12:00:00 24.5116 03.05.2013-13:00:00 24.5066 03.05.2013-14:00:00 24.4865 03.05.2013-15:00:00 24.4715 03.05.2013-16:00:00 24.4614 03.05.2013-17:00:00 24.4514 03.05.2013-18:00:00 24.4363 03.05.2013-19:00:00 24.4162 03.05.2013-20:00:00 24.3961 03.05.2013-21:00:00 24.3911 03.05.2013-22:00:00 24.3911 03.05.2013-23:00:00 24.3760 03.06.2013-00:00:00 24.3509 03.06.2013-01:00:00 24.3359 03.06.2013-02:00:00 24.3308 03.06.2013-03:00:00 24.3308 03.06.2013-04:00:00 24.3158 03.06.2013-05:00:00 24.2806 03.06.2013-06:00:00 24.2656 03.06.2013-07:00:00 24.2505 03.06.2013-08:00:00 24.2304 03.06.2013-09:00:00 24.2103 03.06.2013-10:00:00 24.1852 03.06.2013-11:00:00 24.1450 03.06.2013-12:00:00 24.1350 03.06.2013-13:00:00 24.1300 03.06.2013-14:00:00 24.1049 03.06.2013-15:00:00 24.0948 03.06.2013-16:00:00 24.0747 03.06.2013-17:00:00 24.0597 03.06.2013-18:00:00 24.0446 03.06.2013-19:00:00 24.0295 03.06.2013-20:00:00 24.0094 03.06.2013-21:00:00 23.9994 03.06.2013-22:00:00 23.9843 03.06.2013-23:00:00 23.9793 03.07.2013-00:00:00 23.9642 03.07.2013-01:00:00 23.9592 03.07.2013-02:00:00 23.9341 03.07.2013-03:00:00 23.9291 03.07.2013-04:00:00 23.9040 03.07.2013-05:00:00 23.8789 03.07.2013-06:00:00 23.8638 03.07.2013-07:00:00 23.8538 03.07.2013-08:00:00 23.8437 03.07.2013-09:00:00 23.8337 03.07.2013-10:00:00 23.8287 03.07.2013-11:00:00 23.8236 03.07.2013-12:00:00 23.8136 03.07.2013-13:00:00 23.7985 03.07.2013-14:00:00 23.7684 03.07.2013-15:00:00 23.7583 03.07.2013-16:00:00 23.7383 03.07.2013-17:00:00 23.7282 03.07.2013-18:00:00 23.7232 03.07.2013-19:00:00 23.7132 03.07.2013-20:00:00 23.7081 03.07.2013-21:00:00 23.6931 03.07.2013-22:00:00 23.6730 03.07.2013-23:00:00 23.6629 03.08.2013-00:00:00 23.6479 03.08.2013-01:00:00 23.6328 03.08.2013-02:00:00 23.6127 03.08.2013-03:00:00 23.5926 03.08.2013-04:00:00 23.5776 03.08.2013-05:00:00 23.5525 03.08.2013-06:00:00 23.5474 03.08.2013-07:00:00 23.5424 03.08.2013-08:00:00 23.5374 03.08.2013-09:00:00 23.5073 03.08.2013-10:00:00 23.4922 03.08.2013-11:00:00 23.4621 03.08.2013-12:00:00 23.4520 03.08.2013-13:00:00 23.4269 03.08.2013-14:00:00 23.4118 03.08.2013-15:00:00 23.4068 03.08.2013-16:00:00 23.3817 03.08.2013-17:00:00 23.3717 03.08.2013-18:00:00 23.3566 03.08.2013-19:00:00 23.3415 03.08.2013-20:00:00 23.3265 03.08.2013-21:00:00 23.3114 03.08.2013-22:00:00 23.2963 03.08.2013-23:00:00 23.2712 03.09.2013-00:00:00 23.2461 03.09.2013-01:00:00 23.2210 03.09.2013-02:00:00 23.1959 03.09.2013-03:00:00 23.1607 03.09.2013-04:00:00 23.1407 03.09.2013-05:00:00 23.1407 03.09.2013-06:00:00 23.1055 03.09.2013-07:00:00 23.1005 03.09.2013-08:00:00 23.0804 03.09.2013-09:00:00 23.0704 03.09.2013-10:00:00 23.0603 03.09.2013-11:00:00 23.0402 03.09.2013-12:00:00 23.0201 03.09.2013-13:00:00 23.0000 03.09.2013-14:00:00 22.9900 03.09.2013-15:00:00 22.9549 03.09.2013-16:00:00 22.9348 03.09.2013-17:00:00 22.9147 03.09.2013-18:00:00 22.8795 03.09.2013-19:00:00 22.8494 03.09.2013-20:00:00 22.8343 03.09.2013-21:00:00 22.8243 03.09.2013-22:00:00 22.8142 03.09.2013-23:00:00 22.7841 03.10.2013-00:00:00 22.7640 03.10.2013-01:00:00 22.7389 03.10.2013-02:00:00 22.7238 03.10.2013-03:00:00 22.6887 03.10.2013-04:00:00 22.6586 03.10.2013-05:00:00 22.6385 03.10.2013-06:00:00 22.6134 03.10.2013-07:00:00 22.5983 03.10.2013-08:00:00 22.5732 03.10.2013-09:00:00 22.5280 03.10.2013-10:00:00 22.5079 03.10.2013-11:00:00 22.4728 03.10.2013-12:00:00 22.4376 03.10.2013-13:00:00 22.4125 03.10.2013-14:00:00 22.4025 03.10.2013-15:00:00 22.3723 03.10.2013-16:00:00 22.3522 03.10.2013-17:00:00 22.3171 03.10.2013-18:00:00 22.3020 03.10.2013-19:00:00 22.2869 03.10.2013-20:00:00 22.2568 03.10.2013-21:00:00 22.2367 03.10.2013-22:00:00 22.2217 03.10.2013-23:00:00 22.1966 03.11.2013-00:00:00 22.1714 03.11.2013-01:00:00 22.1714 03.11.2013-02:00:00 22.1664 03.11.2013-03:00:00 22.1564 03.11.2013-04:00:00 22.1614 03.11.2013-05:00:00 22.1564 03.11.2013-06:00:00 22.1363 03.11.2013-07:00:00 22.1212 03.11.2013-08:00:00 22.1112 03.11.2013-09:00:00 22.1062 03.11.2013-10:00:00 22.1011 03.11.2013-11:00:00 22.0861 03.11.2013-12:00:00 22.0710 03.11.2013-13:00:00 22.0610 03.11.2013-14:00:00 22.0509 03.11.2013-15:00:00 22.0409 03.11.2013-16:00:00 22.0258 03.11.2013-17:00:00 22.0057 03.11.2013-18:00:00 22.0007 03.11.2013-19:00:00 21.9756 03.11.2013-20:00:00 21.9505 03.11.2013-21:00:00 21.9354 03.11.2013-22:00:00 21.9003 03.11.2013-23:00:00 21.8852 03.12.2013-00:00:00 21.8601 03.12.2013-01:00:00 21.8601 03.12.2013-02:00:00 21.8551 03.12.2013-03:00:00 21.8350 03.12.2013-04:00:00 21.8249 03.12.2013-05:00:00 21.8099 03.12.2013-06:00:00 21.7898 03.12.2013-07:00:00 21.7948 03.12.2013-08:00:00 21.7998 03.12.2013-09:00:00 21.8099 03.12.2013-10:00:00 21.8852 03.12.2013-11:00:00 21.9706 03.12.2013-12:00:00 22.0660 03.12.2013-13:00:00 22.1614 03.12.2013-14:00:00 22.2618 03.12.2013-15:00:00 22.3874 03.12.2013-16:00:00 22.5481 03.12.2013-17:00:00 22.7791 03.12.2013-18:00:00 23.0302 03.12.2013-19:00:00 23.1859 03.12.2013-20:00:00 23.3114 03.12.2013-21:00:00 23.4269 03.12.2013-22:00:00 23.4821 03.12.2013-23:00:00 23.5273 03.13.2013-00:00:00 23.5525 03.13.2013-01:00:00 23.6027 03.13.2013-02:00:00 23.6830 03.13.2013-03:00:00 23.7132 03.13.2013-04:00:00 23.7634 03.13.2013-05:00:00 23.8086 03.13.2013-06:00:00 23.8538 03.13.2013-07:00:00 23.8990 03.13.2013-08:00:00 23.9442 03.13.2013-09:00:00 23.9793 03.13.2013-10:00:00 23.9994 03.13.2013-11:00:00 24.0446 03.13.2013-12:00:00 24.1300 03.13.2013-13:00:00 24.2153 03.13.2013-14:00:00 24.4011 03.13.2013-15:00:00 24.5618 03.13.2013-16:00:00 24.6372 03.13.2013-17:00:00 24.7175 03.13.2013-18:00:00 24.7627 03.13.2013-19:00:00 24.7828 03.13.2013-20:00:00 24.8280 03.13.2013-21:00:00 24.8481 03.13.2013-22:00:00 24.8581 03.13.2013-23:00:00 24.8832 03.14.2013-00:00:00 24.9134 03.14.2013-01:00:00 24.9335 03.14.2013-02:00:00 24.9485 03.14.2013-03:00:00 24.9736 03.14.2013-04:00:00 24.9937 03.14.2013-05:00:00 25.0038 03.14.2013-06:00:00 25.0138 03.14.2013-07:00:00 25.0138 03.14.2013-08:00:00 25.0188 03.14.2013-09:00:00 25.0138 03.14.2013-10:00:00 25.0188 03.14.2013-11:00:00 25.0239 03.14.2013-12:00:00 25.0339 03.14.2013-13:00:00 25.0439 03.14.2013-14:00:00 25.0439 03.14.2013-15:00:00 25.0490 03.14.2013-16:00:00 25.0640 03.14.2013-17:00:00 25.0690 03.14.2013-18:00:00 25.0942 03.14.2013-19:00:00 25.1193 03.14.2013-20:00:00 25.1946 03.14.2013-21:00:00 25.2448 03.14.2013-22:00:00 25.2900 03.14.2013-23:00:00 25.3352 03.15.2013-00:00:00 25.3804 03.15.2013-01:00:00 25.4206 03.15.2013-02:00:00 25.4909 03.15.2013-03:00:00 25.5562 03.15.2013-04:00:00 25.6164 03.15.2013-05:00:00 25.7219 03.15.2013-06:00:00 25.7420 03.15.2013-07:00:00 25.7520 03.15.2013-08:00:00 25.7520 03.15.2013-09:00:00 25.7771 03.15.2013-10:00:00 25.7972 03.15.2013-11:00:00 25.8022 03.15.2013-12:00:00 25.8073 03.15.2013-13:00:00 25.8223 03.15.2013-14:00:00 25.8273 03.15.2013-15:00:00 25.8223 03.15.2013-16:00:00 25.8223 03.15.2013-17:00:00 25.8173 03.15.2013-18:00:00 25.8223 03.15.2013-19:00:00 25.8223 03.15.2013-20:00:00 25.8173 03.15.2013-21:00:00 25.8123 03.15.2013-22:00:00 25.8123 03.15.2013-23:00:00 25.8123 03.16.2013-00:00:00 25.8073 03.16.2013-01:00:00 25.8123 03.16.2013-02:00:00 25.8123 03.16.2013-03:00:00 25.8123 03.16.2013-04:00:00 25.8173 03.16.2013-05:00:00 25.8073 03.16.2013-06:00:00 25.8022 03.16.2013-07:00:00 25.7972 03.16.2013-08:00:00 25.7922 03.16.2013-09:00:00 25.7922 03.16.2013-10:00:00 25.7822 03.16.2013-11:00:00 25.7922 03.16.2013-12:00:00 25.8173 03.16.2013-13:00:00 25.8525 03.16.2013-14:00:00 25.8575 03.16.2013-15:00:00 25.8575 03.16.2013-16:00:00 25.8525 03.16.2013-17:00:00 25.8474 03.16.2013-18:00:00 25.8525 03.16.2013-19:00:00 25.8625 03.16.2013-20:00:00 25.8776 03.16.2013-21:00:00 25.8977 03.16.2013-22:00:00 25.9177 03.16.2013-23:00:00 25.9077 03.17.2013-00:00:00 25.9127 03.17.2013-01:00:00 25.9177 03.17.2013-02:00:00 25.9127 03.17.2013-03:00:00 25.9127 03.17.2013-04:00:00 25.9027 03.17.2013-05:00:00 25.9027 03.17.2013-06:00:00 25.9077 03.17.2013-07:00:00 25.9127 03.17.2013-08:00:00 25.9278 03.17.2013-09:00:00 25.9228 03.17.2013-10:00:00 25.9177 03.17.2013-11:00:00 25.9127 03.17.2013-12:00:00 25.9027 03.17.2013-13:00:00 25.8977 03.17.2013-14:00:00 25.8926 03.17.2013-15:00:00 25.8876 03.17.2013-16:00:00 25.8876 03.17.2013-17:00:00 25.8725 03.17.2013-18:00:00 25.8575 03.17.2013-19:00:00 25.8374 03.17.2013-20:00:00 25.8324 03.17.2013-21:00:00 25.8324 03.17.2013-22:00:00 25.8173 03.17.2013-23:00:00 25.8073 03.18.2013-00:00:00 25.7972 03.18.2013-01:00:00 25.7922 03.18.2013-02:00:00 25.7721 03.18.2013-03:00:00 25.7621 03.18.2013-04:00:00 25.7570 03.18.2013-05:00:00 25.7370 03.18.2013-06:00:00 25.7169 03.18.2013-07:00:00 25.7118 03.18.2013-08:00:00 25.7118 03.18.2013-09:00:00 25.7018 03.18.2013-10:00:00 25.6867 03.18.2013-11:00:00 25.6817 03.18.2013-12:00:00 25.6867 03.18.2013-13:00:00 25.6767 03.18.2013-14:00:00 25.6566 03.18.2013-15:00:00 25.6466 03.18.2013-16:00:00 25.6466 03.18.2013-17:00:00 25.6415 03.18.2013-18:00:00 25.6415 03.18.2013-19:00:00 25.6265 03.18.2013-20:00:00 25.6265 03.18.2013-21:00:00 25.6215 03.18.2013-22:00:00 25.6114 03.18.2013-23:00:00 25.5963 03.19.2013-00:00:00 25.5913 03.19.2013-01:00:00 25.5763 03.19.2013-02:00:00 25.5612 03.19.2013-03:00:00 25.5461 03.19.2013-04:00:00 25.5461 03.19.2013-05:00:00 25.5311 03.19.2013-06:00:00 25.5160 03.19.2013-07:00:00 25.4959 03.19.2013-08:00:00 25.4708 03.19.2013-09:00:00 25.4507 03.19.2013-10:00:00 25.4206 03.19.2013-11:00:00 25.4156 03.19.2013-12:00:00 25.3804 03.19.2013-13:00:00 25.3603 03.19.2013-14:00:00 25.3302 03.19.2013-15:00:00 25.3201 03.19.2013-16:00:00 25.2850 03.19.2013-17:00:00 25.2599 03.19.2013-18:00:00 25.2348 03.19.2013-19:00:00 25.2147 03.19.2013-20:00:00 25.2097 03.19.2013-21:00:00 25.2097 03.19.2013-22:00:00 25.1996 03.19.2013-23:00:00 25.1846 03.20.2013-00:00:00 25.1745 03.20.2013-01:00:00 25.1745 03.20.2013-02:00:00 25.1645 03.20.2013-03:00:00 25.1846 03.20.2013-04:00:00 25.2247 03.20.2013-05:00:00 25.2800 03.20.2013-06:00:00 25.2749 03.20.2013-07:00:00 25.3051 03.20.2013-08:00:00 25.3051 03.20.2013-09:00:00 25.3503 03.20.2013-10:00:00 25.3955 03.20.2013-11:00:00 25.4156 03.20.2013-12:00:00 25.4105 03.20.2013-13:00:00 25.4256 03.20.2013-14:00:00 25.4608 03.20.2013-15:00:00 25.5009 03.20.2013-16:00:00 25.5511 03.20.2013-17:00:00 25.6717 03.20.2013-18:00:00 25.7319 03.20.2013-19:00:00 25.7621 03.20.2013-20:00:00 25.7822 03.20.2013-21:00:00 25.7771 03.20.2013-22:00:00 25.7972 03.20.2013-23:00:00 25.8073 03.21.2013-00:00:00 25.8324 03.21.2013-01:00:00 25.8273 03.21.2013-02:00:00 25.8424 03.21.2013-03:00:00 25.8474 03.21.2013-04:00:00 25.8575 03.21.2013-05:00:00 25.8525 03.21.2013-06:00:00 25.8474 03.21.2013-07:00:00 25.8273 03.21.2013-08:00:00 25.8273 03.21.2013-09:00:00 25.8374 03.21.2013-10:00:00 25.8273 03.21.2013-11:00:00 25.8273 03.21.2013-12:00:00 25.8223 03.21.2013-13:00:00 25.8123 03.21.2013-14:00:00 25.8022 03.21.2013-15:00:00 25.8022 03.21.2013-16:00:00 25.7822 03.21.2013-17:00:00 25.7721 03.21.2013-18:00:00 25.7721 03.21.2013-19:00:00 25.7721 03.21.2013-20:00:00 25.7570 03.21.2013-21:00:00 25.7470 03.21.2013-22:00:00 25.7470 03.21.2013-23:00:00 25.7470 03.22.2013-00:00:00 25.7269 03.22.2013-01:00:00 25.7269 03.22.2013-02:00:00 25.7319 03.22.2013-03:00:00 25.7269 03.22.2013-04:00:00 25.7219 03.22.2013-05:00:00 25.7118 03.22.2013-06:00:00 25.7018 03.22.2013-07:00:00 25.6817 03.22.2013-08:00:00 25.6767 03.22.2013-09:00:00 25.6717 03.22.2013-10:00:00 25.6616 03.22.2013-11:00:00 25.6516 03.22.2013-12:00:00 25.6466 03.22.2013-13:00:00 25.6164 03.22.2013-14:00:00 25.5963 03.22.2013-15:00:00 25.5963 03.22.2013-16:00:00 25.5913 03.22.2013-17:00:00 25.5863 03.22.2013-18:00:00 25.5763 03.22.2013-19:00:00 25.5562 03.22.2013-20:00:00 25.5361 03.22.2013-21:00:00 25.5260 03.22.2013-22:00:00 25.5110 03.22.2013-23:00:00 25.5009 03.23.2013-00:00:00 25.4959 03.23.2013-01:00:00 25.4909 03.23.2013-02:00:00 25.4758 03.23.2013-03:00:00 25.4658 03.23.2013-04:00:00 25.4507 03.23.2013-05:00:00 25.4356 03.23.2013-06:00:00 25.4156 03.23.2013-07:00:00 25.4005 03.23.2013-08:00:00 25.3854 03.23.2013-09:00:00 25.3804 03.23.2013-10:00:00 25.3603 03.23.2013-11:00:00 25.3302 03.23.2013-12:00:00 25.2900 03.23.2013-13:00:00 25.2699 03.23.2013-14:00:00 25.2549 03.23.2013-15:00:00 25.2297 03.23.2013-16:00:00 25.2097 03.23.2013-17:00:00 25.1996 03.23.2013-18:00:00 25.1846 03.23.2013-19:00:00 25.1645 03.23.2013-20:00:00 25.1494 03.23.2013-21:00:00 25.1444 03.23.2013-22:00:00 25.1343 03.23.2013-23:00:00 25.1193 03.24.2013-00:00:00 25.1042 03.24.2013-01:00:00 25.0992 03.24.2013-02:00:00 25.0741 03.24.2013-03:00:00 25.0590 03.24.2013-04:00:00 25.0389 03.24.2013-05:00:00 25.0339 03.24.2013-06:00:00 25.0239 03.24.2013-07:00:00 25.0038 03.24.2013-08:00:00 24.9837 03.24.2013-09:00:00 24.9686 03.24.2013-10:00:00 24.9385 03.24.2013-11:00:00 24.9284 03.24.2013-12:00:00 24.9033 03.24.2013-13:00:00 24.8632 03.24.2013-14:00:00 24.8380 03.24.2013-15:00:00 24.8129 03.24.2013-16:00:00 24.7928 03.24.2013-17:00:00 24.7728 03.24.2013-18:00:00 24.7426 03.24.2013-19:00:00 24.7225 03.24.2013-20:00:00 24.7025 03.24.2013-21:00:00 24.6824 03.24.2013-22:00:00 24.6723 03.24.2013-23:00:00 24.6573 03.25.2013-00:00:00 24.6322 03.25.2013-01:00:00 24.6171 03.25.2013-02:00:00 24.6070 03.25.2013-03:00:00 24.5870 03.25.2013-04:00:00 24.5719 03.25.2013-05:00:00 24.5518 03.25.2013-06:00:00 24.5317 03.25.2013-07:00:00 24.5317 03.25.2013-08:00:00 24.5267 03.25.2013-09:00:00 24.5317 03.25.2013-10:00:00 24.5317 03.25.2013-11:00:00 24.5166 03.25.2013-12:00:00 24.4865 03.25.2013-13:00:00 24.4815 03.25.2013-14:00:00 24.4664 03.25.2013-15:00:00 24.4614 03.25.2013-16:00:00 24.4413 03.25.2013-17:00:00 24.4162 03.25.2013-18:00:00 24.4162 03.25.2013-19:00:00 24.4011 03.25.2013-20:00:00 24.3861 03.25.2013-21:00:00 24.3559 03.25.2013-22:00:00 24.3459 03.25.2013-23:00:00 24.3308 03.26.2013-00:00:00 24.3208 03.26.2013-01:00:00 24.3208 03.26.2013-02:00:00 24.3007 03.26.2013-03:00:00 24.2756 03.26.2013-04:00:00 24.2555 03.26.2013-05:00:00 24.2304 03.26.2013-06:00:00 24.2153 03.26.2013-07:00:00 24.1752 03.26.2013-08:00:00 24.1601 03.26.2013-09:00:00 24.1300 03.26.2013-10:00:00 24.0948 03.26.2013-11:00:00 24.0346 03.26.2013-12:00:00 23.9994 03.26.2013-13:00:00 23.9894 03.26.2013-14:00:00 23.9743 03.26.2013-15:00:00 23.9642 03.26.2013-16:00:00 23.9341 03.26.2013-17:00:00 23.9241 03.26.2013-18:00:00 23.9190 03.26.2013-19:00:00 23.9241 03.26.2013-20:00:00 23.9190 03.26.2013-21:00:00 23.9040 03.26.2013-22:00:00 23.8789 03.26.2013-23:00:00 23.8538 03.27.2013-00:00:00 23.8387 03.27.2013-01:00:00 23.8387 03.27.2013-02:00:00 23.8337 03.27.2013-03:00:00 23.8287 03.27.2013-04:00:00 23.8136 03.27.2013-05:00:00 23.7885 03.27.2013-06:00:00 23.7583 03.27.2013-07:00:00 23.7383 03.27.2013-08:00:00 23.7182 03.27.2013-09:00:00 23.7031 03.27.2013-10:00:00 23.6931 03.27.2013-11:00:00 23.6830 03.27.2013-12:00:00 23.6730 03.27.2013-13:00:00 23.6428 03.27.2013-14:00:00 23.6328 03.27.2013-15:00:00 23.6077 03.27.2013-16:00:00 23.5977 03.27.2013-17:00:00 23.5926 03.27.2013-18:00:00 23.5977 03.27.2013-19:00:00 23.5926 03.27.2013-20:00:00 23.5776 03.27.2013-21:00:00 23.5575 03.27.2013-22:00:00 23.5474 03.27.2013-23:00:00 23.5525 03.28.2013-00:00:00 23.5525 03.28.2013-01:00:00 23.5324 03.28.2013-02:00:00 23.5424 03.28.2013-03:00:00 23.5273 03.28.2013-04:00:00 23.5173 03.28.2013-05:00:00 23.5073 03.28.2013-06:00:00 23.4922 03.28.2013-07:00:00 23.4621 03.28.2013-08:00:00 23.4420 03.28.2013-09:00:00 23.4219 03.28.2013-10:00:00 23.4068 03.28.2013-11:00:00 23.4018 03.28.2013-12:00:00 23.3867 03.28.2013-13:00:00 23.3767 03.28.2013-14:00:00 23.3666 03.28.2013-15:00:00 23.3466 03.28.2013-16:00:00 23.3315 03.28.2013-17:00:00 23.3265 03.28.2013-18:00:00 23.3114 03.28.2013-19:00:00 23.3064 03.28.2013-20:00:00 23.3014 03.28.2013-21:00:00 23.2863 03.28.2013-22:00:00 23.2712 03.28.2013-23:00:00 23.2612 03.29.2013-00:00:00 23.2511 03.29.2013-01:00:00 23.2411 03.29.2013-02:00:00 23.2311 03.29.2013-03:00:00 23.2260 03.29.2013-04:00:00 23.2160 03.29.2013-05:00:00 23.2110 03.29.2013-06:00:00 23.2009 03.29.2013-07:00:00 23.1959 03.29.2013-08:00:00 23.1859 03.29.2013-09:00:00 23.1708 03.29.2013-10:00:00 23.1708 03.29.2013-11:00:00 23.1607 03.29.2013-12:00:00 23.1407 03.29.2013-13:00:00 23.1256 03.29.2013-14:00:00 23.1206 03.29.2013-15:00:00 23.1105 03.29.2013-16:00:00 23.0904 03.29.2013-17:00:00 23.0603 03.29.2013-18:00:00 23.0452 03.29.2013-19:00:00 23.0252 03.29.2013-20:00:00 23.0151 03.29.2013-21:00:00 22.9950 03.29.2013-22:00:00 22.9749 03.29.2013-23:00:00 22.9599 03.30.2013-00:00:00 22.9599 03.30.2013-01:00:00 22.9599 03.30.2013-02:00:00 22.9498 03.30.2013-03:00:00 22.9398 03.30.2013-04:00:00 22.9398 03.30.2013-05:00:00 22.9348 03.30.2013-06:00:00 22.9297 03.30.2013-07:00:00 22.9197 03.30.2013-08:00:00 22.9147 03.30.2013-09:00:00 22.8996 03.30.2013-10:00:00 22.8795 03.30.2013-11:00:00 22.8695 03.30.2013-12:00:00 22.8695 03.30.2013-13:00:00 22.8494 03.30.2013-14:00:00 22.8394 03.30.2013-15:00:00 22.8243 03.30.2013-16:00:00 22.8193 03.30.2013-17:00:00 22.7942 03.30.2013-18:00:00 22.7841 03.30.2013-19:00:00 22.7690 03.30.2013-20:00:00 22.7741 03.30.2013-21:00:00 22.7741 03.30.2013-22:00:00 22.7590 03.30.2013-23:00:00 22.7741 03.31.2013-00:00:00 22.7540 03.31.2013-01:00:00 22.7741 03.31.2013-02:00:00 22.7841 03.31.2013-03:00:00 22.7992 03.31.2013-04:00:00 22.8042 03.31.2013-05:00:00 22.8042 03.31.2013-06:00:00 22.8142 03.31.2013-07:00:00 22.8193 03.31.2013-08:00:00 22.8243 03.31.2013-09:00:00 22.8142 03.31.2013-10:00:00 22.8243 03.31.2013-11:00:00 22.8142 03.31.2013-12:00:00 22.8142 03.31.2013-13:00:00 22.8193 03.31.2013-14:00:00 22.8142 03.31.2013-15:00:00 22.8142 03.31.2013-16:00:00 22.8142 03.31.2013-17:00:00 22.8042 03.31.2013-18:00:00 22.8343 03.31.2013-19:00:00 22.8444 03.31.2013-20:00:00 22.8594 03.31.2013-21:00:00 22.8795 03.31.2013-22:00:00 22.9046 03.31.2013-23:00:00 22.9247 04.01.2013-00:00:00 22.9297 04.01.2013-01:00:00 22.9297 04.01.2013-02:00:00 22.9297 04.01.2013-03:00:00 22.9147 04.01.2013-04:00:00 22.9097 04.01.2013-05:00:00 22.9097 04.01.2013-06:00:00 22.9147 04.01.2013-07:00:00 22.9097 04.01.2013-08:00:00 22.9046 04.01.2013-09:00:00 22.8896 04.01.2013-10:00:00 22.8795 04.01.2013-11:00:00 22.8795 04.01.2013-12:00:00 22.8795 04.01.2013-13:00:00 22.8795 04.01.2013-14:00:00 22.8845 04.01.2013-15:00:00 22.8845 04.01.2013-16:00:00 22.8795 04.01.2013-17:00:00 22.8745 04.01.2013-18:00:00 22.8745 04.01.2013-19:00:00 22.8845 04.01.2013-20:00:00 22.8996 04.01.2013-21:00:00 22.9097 04.01.2013-22:00:00 22.8996 04.01.2013-23:00:00 22.8996 04.02.2013-00:00:00 22.8946 04.02.2013-01:00:00 22.8996 04.02.2013-02:00:00 22.9147 04.02.2013-03:00:00 22.9247 04.02.2013-04:00:00 22.9348 04.02.2013-05:00:00 22.9448 04.02.2013-06:00:00 22.9549 04.02.2013-07:00:00 22.9448 04.02.2013-08:00:00 22.9549 04.02.2013-09:00:00 22.9649 04.02.2013-10:00:00 22.9749 04.02.2013-11:00:00 22.9749 04.02.2013-12:00:00 22.9800 04.02.2013-13:00:00 22.9900 04.02.2013-14:00:00 22.9900 04.02.2013-15:00:00 22.9900 04.02.2013-16:00:00 22.9850 04.02.2013-17:00:00 22.9900 04.02.2013-18:00:00 22.9749 04.02.2013-19:00:00 22.9699 04.02.2013-20:00:00 22.9649 04.02.2013-21:00:00 22.9498 04.02.2013-22:00:00 22.9448 04.02.2013-23:00:00 22.9448 04.03.2013-00:00:00 22.9348 04.03.2013-01:00:00 22.9297 04.03.2013-02:00:00 22.9247 04.03.2013-03:00:00 22.9147 04.03.2013-04:00:00 22.9197 04.03.2013-05:00:00 22.9147 04.03.2013-06:00:00 22.9197 04.03.2013-07:00:00 22.9097 04.03.2013-08:00:00 22.8996 04.03.2013-09:00:00 22.8946 04.03.2013-10:00:00 22.8946 04.03.2013-11:00:00 22.8896 04.03.2013-12:00:00 22.8745 04.03.2013-13:00:00 22.8745 04.03.2013-14:00:00 22.8745 04.03.2013-15:00:00 22.8695 04.03.2013-16:00:00 22.8343 04.03.2013-17:00:00 22.8092 04.03.2013-18:00:00 22.7992 04.03.2013-19:00:00 22.7741 04.03.2013-20:00:00 22.7690 04.03.2013-21:00:00 22.7690 04.03.2013-22:00:00 22.7540 04.03.2013-23:00:00 22.7289 04.04.2013-00:00:00 22.7238 04.04.2013-01:00:00 22.7038 04.04.2013-02:00:00 22.7138 04.04.2013-03:00:00 22.7038 04.04.2013-04:00:00 22.7038 04.04.2013-05:00:00 22.6736 04.04.2013-06:00:00 22.6787 04.04.2013-07:00:00 22.6686 04.04.2013-08:00:00 22.6535 04.04.2013-09:00:00 22.6435 04.04.2013-10:00:00 22.6385 04.04.2013-11:00:00 22.6284 04.04.2013-12:00:00 22.6134 04.04.2013-13:00:00 22.6184 04.04.2013-14:00:00 22.6134 04.04.2013-15:00:00 22.6083 04.04.2013-16:00:00 22.6033 04.04.2013-17:00:00 22.5983 04.04.2013-18:00:00 22.6385 04.04.2013-19:00:00 22.6435 04.04.2013-20:00:00 22.6736 04.04.2013-21:00:00 22.6937 04.04.2013-22:00:00 22.7289 04.04.2013-23:00:00 22.7640 04.05.2013-00:00:00 22.8142 04.05.2013-01:00:00 22.9297 04.05.2013-02:00:00 23.0201 04.05.2013-03:00:00 23.1206 04.05.2013-04:00:00 23.1758 04.05.2013-05:00:00 23.2110 04.05.2013-06:00:00 23.2210 04.05.2013-07:00:00 23.2511 04.05.2013-08:00:00 23.2562 04.05.2013-09:00:00 23.2813 04.05.2013-10:00:00 23.2913 04.05.2013-11:00:00 23.3214 04.05.2013-12:00:00 23.3666 04.05.2013-13:00:00 23.4118 04.05.2013-14:00:00 23.5073 04.05.2013-15:00:00 23.5977 04.05.2013-16:00:00 23.6981 04.05.2013-17:00:00 23.7734 04.05.2013-18:00:00 23.8688 04.05.2013-19:00:00 23.9542 04.05.2013-20:00:00 23.9894 04.05.2013-21:00:00 24.0145 04.05.2013-22:00:00 24.0396 04.05.2013-23:00:00 24.0496 04.06.2013-00:00:00 24.0546 04.06.2013-01:00:00 24.0496 04.06.2013-02:00:00 24.0597 04.06.2013-03:00:00 24.0797 04.06.2013-04:00:00 24.0848 04.06.2013-05:00:00 24.0948 04.06.2013-06:00:00 24.0948 04.06.2013-07:00:00 24.0948 04.06.2013-08:00:00 24.1099 04.06.2013-09:00:00 24.1501 04.06.2013-10:00:00 24.1852 04.06.2013-11:00:00 24.2254 04.06.2013-12:00:00 24.2656 04.06.2013-13:00:00 24.3258 04.06.2013-14:00:00 24.3258 04.06.2013-15:00:00 24.3308 04.06.2013-16:00:00 24.3509 04.06.2013-17:00:00 24.4011 04.06.2013-18:00:00 24.3961 04.06.2013-19:00:00 24.4212 04.06.2013-20:00:00 24.4564 04.06.2013-21:00:00 24.4865 04.06.2013-22:00:00 24.5016 04.06.2013-23:00:00 24.5217 04.07.2013-00:00:00 24.5267 04.07.2013-01:00:00 24.5367 04.07.2013-02:00:00 24.5819 04.07.2013-03:00:00 24.6573 04.07.2013-04:00:00 24.6924 04.07.2013-05:00:00 24.7376 04.07.2013-06:00:00 24.7828 04.07.2013-07:00:00 24.8029 04.07.2013-08:00:00 24.8330 04.07.2013-09:00:00 24.8481 04.07.2013-10:00:00 24.8581 04.07.2013-11:00:00 24.8732 04.07.2013-12:00:00 24.8832 04.07.2013-13:00:00 24.8983 04.07.2013-14:00:00 24.9134 04.07.2013-15:00:00 24.9184 04.07.2013-16:00:00 24.9335 04.07.2013-17:00:00 24.9335 04.07.2013-18:00:00 24.9485 04.07.2013-19:00:00 24.9586 04.07.2013-20:00:00 24.9987 04.07.2013-21:00:00 25.0690 04.07.2013-22:00:00 25.1594 04.07.2013-23:00:00 25.2498 04.08.2013-00:00:00 25.3101 04.08.2013-01:00:00 25.3553 04.08.2013-02:00:00 25.3804 04.08.2013-03:00:00 25.4005 04.08.2013-04:00:00 25.4256 04.08.2013-05:00:00 25.4407 04.08.2013-06:00:00 25.4708 04.08.2013-07:00:00 25.5361 04.08.2013-08:00:00 25.5662 04.08.2013-09:00:00 25.5863 04.08.2013-10:00:00 25.5763 04.08.2013-11:00:00 25.5813 04.08.2013-12:00:00 25.5612 04.08.2013-13:00:00 25.5562 04.08.2013-14:00:00 25.5511 04.08.2013-15:00:00 25.5562 04.08.2013-16:00:00 25.5461 04.08.2013-17:00:00 25.5411 04.08.2013-18:00:00 25.5361 04.08.2013-19:00:00 25.5411 04.08.2013-20:00:00 25.5461 04.08.2013-21:00:00 25.5361 04.08.2013-22:00:00 25.5260 04.08.2013-23:00:00 25.5210 04.09.2013-00:00:00 25.4959 04.09.2013-01:00:00 25.4909 04.09.2013-02:00:00 25.4808 04.09.2013-03:00:00 25.4758 04.09.2013-04:00:00 25.4708 04.09.2013-05:00:00 25.4658 04.09.2013-06:00:00 25.4658 04.09.2013-07:00:00 25.4557 04.09.2013-08:00:00 25.4457 04.09.2013-09:00:00 25.4457 04.09.2013-10:00:00 25.4256 04.09.2013-11:00:00 25.4206 04.09.2013-12:00:00 25.4055 04.09.2013-13:00:00 25.3904 04.09.2013-14:00:00 25.3955 04.09.2013-15:00:00 25.3804 04.09.2013-16:00:00 25.3653 04.09.2013-17:00:00 25.3352 04.09.2013-18:00:00 25.3302 04.09.2013-19:00:00 25.3001 04.09.2013-20:00:00 25.2850 04.09.2013-21:00:00 25.2749 04.09.2013-22:00:00 25.2699 04.09.2013-23:00:00 25.2549 04.10.2013-00:00:00 25.2498 04.10.2013-01:00:00 25.2348 04.10.2013-02:00:00 25.2247 04.10.2013-03:00:00 25.2247 04.10.2013-04:00:00 25.2046 04.10.2013-05:00:00 25.1946 04.10.2013-06:00:00 25.1846 04.10.2013-07:00:00 25.1795 04.10.2013-08:00:00 25.1695 04.10.2013-09:00:00 25.1745 04.10.2013-10:00:00 25.2147 04.10.2013-11:00:00 25.2348 04.10.2013-12:00:00 25.2549 04.10.2013-13:00:00 25.2599 04.10.2013-14:00:00 25.2950 04.10.2013-15:00:00 25.3101 04.10.2013-16:00:00 25.3653 04.10.2013-17:00:00 25.5411 04.10.2013-18:00:00 25.6616 04.10.2013-19:00:00 25.7771 04.10.2013-20:00:00 25.8826 04.10.2013-21:00:00 25.9077 04.10.2013-22:00:00 25.9278 04.10.2013-23:00:00 25.9479 04.11.2013-00:00:00 25.9680 04.11.2013-01:00:00 25.9730 04.11.2013-02:00:00 25.9730 04.11.2013-03:00:00 25.9780 04.11.2013-04:00:00 25.9931 04.11.2013-05:00:00 25.9931 04.11.2013-06:00:00 26.0031 04.11.2013-07:00:00 26.0081 04.11.2013-08:00:00 26.0132 04.11.2013-09:00:00 26.0031 04.11.2013-10:00:00 26.0031 04.11.2013-11:00:00 25.9981 04.11.2013-12:00:00 25.9931 04.11.2013-13:00:00 25.9931 04.11.2013-14:00:00 25.9880 04.11.2013-15:00:00 25.9830 04.11.2013-16:00:00 25.9830 04.11.2013-17:00:00 25.9830 04.11.2013-18:00:00 25.9730 04.11.2013-19:00:00 25.9780 04.11.2013-20:00:00 25.9629 04.11.2013-21:00:00 25.9579 04.11.2013-22:00:00 25.9529 04.11.2013-23:00:00 25.9529 04.12.2013-00:00:00 25.9529 04.12.2013-01:00:00 25.9479 04.12.2013-02:00:00 25.9378 04.12.2013-03:00:00 25.9228 04.12.2013-04:00:00 25.9228 04.12.2013-05:00:00 25.9127 04.12.2013-06:00:00 25.9027 04.12.2013-07:00:00 25.8977 04.12.2013-08:00:00 25.8826 04.12.2013-09:00:00 25.8725 04.12.2013-10:00:00 25.8625 04.12.2013-11:00:00 25.8525 04.12.2013-12:00:00 25.8525 04.12.2013-13:00:00 25.8474 04.12.2013-14:00:00 25.8324 04.12.2013-15:00:00 25.8223 04.12.2013-16:00:00 25.8123 04.12.2013-17:00:00 25.7972 04.12.2013-18:00:00 25.7822 04.12.2013-19:00:00 25.7721 04.12.2013-20:00:00 25.7621 04.12.2013-21:00:00 25.7420 04.12.2013-22:00:00 25.7370 04.12.2013-23:00:00 25.7269 04.13.2013-00:00:00 25.7118 04.13.2013-01:00:00 25.6968 04.13.2013-02:00:00 25.6918 04.13.2013-03:00:00 25.6817 04.13.2013-04:00:00 25.6717 04.13.2013-05:00:00 25.6767 04.13.2013-06:00:00 25.7018 04.13.2013-07:00:00 25.7169 04.13.2013-08:00:00 25.7169 04.13.2013-09:00:00 25.6968 04.13.2013-10:00:00 25.6867 04.13.2013-11:00:00 25.6667 04.13.2013-12:00:00 25.6566 04.13.2013-13:00:00 25.6415 04.13.2013-14:00:00 25.6365 04.13.2013-15:00:00 25.6215 04.13.2013-16:00:00 25.6164 04.13.2013-17:00:00 25.6215 04.13.2013-18:00:00 25.6415 04.13.2013-19:00:00 25.6717 04.13.2013-20:00:00 25.6968 04.13.2013-21:00:00 25.6817 04.13.2013-22:00:00 25.6867 04.13.2013-23:00:00 25.6767 04.14.2013-00:00:00 25.6516 04.14.2013-01:00:00 25.6566 04.14.2013-02:00:00 25.7169 04.14.2013-03:00:00 25.7470 04.14.2013-04:00:00 25.8073 04.14.2013-05:00:00 25.8977 04.14.2013-06:00:00 25.9680 04.14.2013-07:00:00 25.9730 04.14.2013-08:00:00 25.9680 04.14.2013-09:00:00 25.9529 04.14.2013-10:00:00 25.9228 04.14.2013-11:00:00 25.9177 04.14.2013-12:00:00 25.9228 04.14.2013-13:00:00 25.9177 04.14.2013-14:00:00 25.9077 04.14.2013-15:00:00 25.8675 04.14.2013-16:00:00 25.8525 04.14.2013-17:00:00 25.8424 04.14.2013-18:00:00 25.8273 04.14.2013-19:00:00 25.8022 04.14.2013-20:00:00 25.7872 04.14.2013-21:00:00 25.7872 04.14.2013-22:00:00 25.7822 04.14.2013-23:00:00 25.7922 04.15.2013-00:00:00 25.7771 04.15.2013-01:00:00 25.7671 04.15.2013-02:00:00 25.7671 04.15.2013-03:00:00 25.7570 04.15.2013-04:00:00 25.7319 04.15.2013-05:00:00 25.7269 04.15.2013-06:00:00 25.7219 04.15.2013-07:00:00 25.7169 04.15.2013-08:00:00 25.7118 04.15.2013-09:00:00 25.6968 04.15.2013-10:00:00 25.6767 04.15.2013-11:00:00 25.6667 04.15.2013-12:00:00 25.6566 04.15.2013-13:00:00 25.6365 04.15.2013-14:00:00 25.6164 04.15.2013-15:00:00 25.6164 04.15.2013-16:00:00 25.6064 04.15.2013-17:00:00 25.5963 04.15.2013-18:00:00 25.5813 04.15.2013-19:00:00 25.5662 04.15.2013-20:00:00 25.5662 04.15.2013-21:00:00 25.5511 04.15.2013-22:00:00 25.5361 04.15.2013-23:00:00 25.5210 04.16.2013-00:00:00 25.5160 04.16.2013-01:00:00 25.5110 04.16.2013-02:00:00 25.5009 04.16.2013-03:00:00 25.4808 04.16.2013-04:00:00 25.4708 04.16.2013-05:00:00 25.4658 04.16.2013-06:00:00 25.4608 04.16.2013-07:00:00 25.4557 04.16.2013-08:00:00 25.4457 04.16.2013-09:00:00 25.4256 04.16.2013-10:00:00 25.4005 04.16.2013-11:00:00 25.3955 04.16.2013-12:00:00 25.3503 04.16.2013-13:00:00 25.3352 04.16.2013-14:00:00 25.3252 04.16.2013-15:00:00 25.3151 04.16.2013-16:00:00 25.3101 04.16.2013-17:00:00 25.2699 04.16.2013-18:00:00 25.2549 04.16.2013-19:00:00 25.2448 04.16.2013-20:00:00 25.2197 04.16.2013-21:00:00 25.1846 04.16.2013-22:00:00 25.1795 04.16.2013-23:00:00 25.1645 04.17.2013-00:00:00 25.1494 04.17.2013-01:00:00 25.1394 04.17.2013-02:00:00 25.1243 04.17.2013-03:00:00 25.1142 04.17.2013-04:00:00 25.0891 04.17.2013-05:00:00 25.0791 04.17.2013-06:00:00 25.0791 04.17.2013-07:00:00 25.0791 04.17.2013-08:00:00 25.0590 04.17.2013-09:00:00 25.0540 04.17.2013-10:00:00 25.0389 04.17.2013-11:00:00 24.9987 04.17.2013-12:00:00 24.9686 04.17.2013-13:00:00 24.9485 04.17.2013-14:00:00 24.9335 04.17.2013-15:00:00 24.9134 04.17.2013-16:00:00 24.8933 04.17.2013-17:00:00 24.8782 04.17.2013-18:00:00 24.8531 04.17.2013-19:00:00 24.8481 04.17.2013-20:00:00 24.8180 04.17.2013-21:00:00 24.7928 04.17.2013-22:00:00 24.7577 04.17.2013-23:00:00 24.7326 04.18.2013-00:00:00 24.6974 04.18.2013-01:00:00 24.6824 04.18.2013-02:00:00 24.6673 04.18.2013-03:00:00 24.6573 04.18.2013-04:00:00 24.6422 04.18.2013-05:00:00 24.6171 04.18.2013-06:00:00 24.5920 04.18.2013-07:00:00 24.5769 04.18.2013-08:00:00 24.5769 04.18.2013-09:00:00 24.5719 04.18.2013-10:00:00 24.5418 04.18.2013-11:00:00 24.5317 04.18.2013-12:00:00 24.5066 04.18.2013-13:00:00 24.4915 04.18.2013-14:00:00 24.4715 04.18.2013-15:00:00 24.4564 04.18.2013-16:00:00 24.4363 04.18.2013-17:00:00 24.4162 04.18.2013-18:00:00 24.3861 04.18.2013-19:00:00 24.3760 04.18.2013-20:00:00 24.3509 04.18.2013-21:00:00 24.3258 04.18.2013-22:00:00 24.3208 04.18.2013-23:00:00 24.3409 04.19.2013-00:00:00 24.4162 04.19.2013-01:00:00 24.5367 04.19.2013-02:00:00 24.6573 04.19.2013-03:00:00 24.8431 04.19.2013-04:00:00 24.9435 04.19.2013-05:00:00 25.0540 04.19.2013-06:00:00 25.2247 04.19.2013-07:00:00 25.3704 04.19.2013-08:00:00 25.5562 04.19.2013-09:00:00 25.6566 04.19.2013-10:00:00 25.7922 04.19.2013-11:00:00 25.9177 04.19.2013-12:00:00 26.0634 04.19.2013-13:00:00 26.1287 04.19.2013-14:00:00 26.1939 04.19.2013-15:00:00 26.2743 04.19.2013-16:00:00 26.3145 04.19.2013-17:00:00 26.3697 04.19.2013-18:00:00 26.4601 04.19.2013-19:00:00 26.5204 04.19.2013-20:00:00 26.5756 04.19.2013-21:00:00 26.6258 04.19.2013-22:00:00 26.6509 04.19.2013-23:00:00 26.6610 04.20.2013-00:00:00 26.6710 04.20.2013-01:00:00 26.7112 04.20.2013-02:00:00 26.7112 04.20.2013-03:00:00 26.7463 04.20.2013-04:00:00 26.7614 04.20.2013-05:00:00 26.7915 04.20.2013-06:00:00 26.8116 04.20.2013-07:00:00 26.8317 04.20.2013-08:00:00 26.8418 04.20.2013-09:00:00 26.8669 04.20.2013-10:00:00 26.8769 04.20.2013-11:00:00 26.8819 04.20.2013-12:00:00 26.8920 04.20.2013-13:00:00 26.8920 04.20.2013-14:00:00 26.8920 04.20.2013-15:00:00 26.8920 04.20.2013-16:00:00 26.8819 04.20.2013-17:00:00 26.8819 04.20.2013-18:00:00 26.8769 04.20.2013-19:00:00 26.8769 04.20.2013-20:00:00 26.8719 04.20.2013-21:00:00 26.8719 04.20.2013-22:00:00 26.8719 04.20.2013-23:00:00 26.8618 04.21.2013-00:00:00 26.8618 04.21.2013-01:00:00 26.8618 04.21.2013-02:00:00 26.8568 04.21.2013-03:00:00 26.8418 04.21.2013-04:00:00 26.8468 04.21.2013-05:00:00 26.8418 04.21.2013-06:00:00 26.8418 04.21.2013-07:00:00 26.8267 04.21.2013-08:00:00 26.8317 04.21.2013-09:00:00 26.8317 04.21.2013-10:00:00 26.8267 04.21.2013-11:00:00 26.8217 04.21.2013-12:00:00 26.8066 04.21.2013-13:00:00 26.8066 04.21.2013-14:00:00 26.7966 04.21.2013-15:00:00 26.7765 04.21.2013-16:00:00 26.7564 04.21.2013-17:00:00 26.7514 04.21.2013-18:00:00 26.7413 04.21.2013-19:00:00 26.7112 04.21.2013-20:00:00 26.7011 04.21.2013-21:00:00 26.6961 04.21.2013-22:00:00 26.6911 04.21.2013-23:00:00 26.6811 04.22.2013-00:00:00 26.6811 04.22.2013-01:00:00 26.6760 04.22.2013-02:00:00 26.6710 04.22.2013-03:00:00 26.6509 04.22.2013-04:00:00 26.6409 04.22.2013-05:00:00 26.6258 04.22.2013-06:00:00 26.6258 04.22.2013-07:00:00 26.6258 04.22.2013-08:00:00 26.6057 04.22.2013-09:00:00 26.5856 04.22.2013-10:00:00 26.5706 04.22.2013-11:00:00 26.5656 04.22.2013-12:00:00 26.5405 04.22.2013-13:00:00 26.5204 04.22.2013-14:00:00 26.5003 04.22.2013-15:00:00 26.4902 04.22.2013-16:00:00 26.4701 04.22.2013-17:00:00 26.4651 04.22.2013-18:00:00 26.4501 04.22.2013-19:00:00 26.4400 04.22.2013-20:00:00 26.4149 04.22.2013-21:00:00 26.3948 04.22.2013-22:00:00 26.3948 04.22.2013-23:00:00 26.3848 04.23.2013-00:00:00 26.3697 04.23.2013-01:00:00 26.3546 04.23.2013-02:00:00 26.3446 04.23.2013-03:00:00 26.3195 04.23.2013-04:00:00 26.2944 04.23.2013-05:00:00 26.2843 04.23.2013-06:00:00 26.2693 04.23.2013-07:00:00 26.2592 04.23.2013-08:00:00 26.2391 04.23.2013-09:00:00 26.2140 04.23.2013-10:00:00 26.2040 04.23.2013-11:00:00 26.1990 04.23.2013-12:00:00 26.1789 04.23.2013-13:00:00 26.1688 04.23.2013-14:00:00 26.1387 04.23.2013-15:00:00 26.1136 04.23.2013-16:00:00 26.1136 04.23.2013-17:00:00 26.0885 04.23.2013-18:00:00 26.0734 04.23.2013-19:00:00 26.0483 04.23.2013-20:00:00 26.0282 04.23.2013-21:00:00 26.0182 04.23.2013-22:00:00 25.9981 04.23.2013-23:00:00 25.9880 04.24.2013-00:00:00 25.9830 04.24.2013-01:00:00 25.9780 04.24.2013-02:00:00 25.9529 04.24.2013-03:00:00 25.9077 04.24.2013-04:00:00 25.8876 04.24.2013-05:00:00 25.8675 04.24.2013-06:00:00 25.8374 04.24.2013-07:00:00 25.8324 04.24.2013-08:00:00 25.7972 04.24.2013-09:00:00 25.7822 04.24.2013-10:00:00 25.7621 04.24.2013-11:00:00 25.7370 04.24.2013-12:00:00 25.7269 04.24.2013-13:00:00 25.7068 04.24.2013-14:00:00 25.6817 04.24.2013-15:00:00 25.6616 04.24.2013-16:00:00 25.6265 04.24.2013-17:00:00 25.6114 04.24.2013-18:00:00 25.6014 04.24.2013-19:00:00 25.5662 04.24.2013-20:00:00 25.5361 04.24.2013-21:00:00 25.5311 04.24.2013-22:00:00 25.5160 04.24.2013-23:00:00 25.5110 04.25.2013-00:00:00 25.5009 04.25.2013-01:00:00 25.4808 04.25.2013-02:00:00 25.4658 04.25.2013-03:00:00 25.4507 04.25.2013-04:00:00 25.4507 04.25.2013-05:00:00 25.4557 04.25.2013-06:00:00 25.4306 04.25.2013-07:00:00 25.4206 04.25.2013-08:00:00 25.3955 04.25.2013-09:00:00 25.3854 04.25.2013-10:00:00 25.3804 04.25.2013-11:00:00 25.3804 04.25.2013-12:00:00 25.3603 04.25.2013-13:00:00 25.3553 04.25.2013-14:00:00 25.3402 04.25.2013-15:00:00 25.3252 04.25.2013-16:00:00 25.3201 04.25.2013-17:00:00 25.3201 04.25.2013-18:00:00 25.3151 04.25.2013-19:00:00 25.3001 04.25.2013-20:00:00 25.2900 04.25.2013-21:00:00 25.2800 04.25.2013-22:00:00 25.2649 04.25.2013-23:00:00 25.2498 04.26.2013-00:00:00 25.2398 04.26.2013-01:00:00 25.2197 04.26.2013-02:00:00 25.2147 04.26.2013-03:00:00 25.2046 04.26.2013-04:00:00 25.1996 04.26.2013-05:00:00 25.1946 04.26.2013-06:00:00 25.1645 04.26.2013-07:00:00 25.1594 04.26.2013-08:00:00 25.1645 04.26.2013-09:00:00 25.1494 04.26.2013-10:00:00 25.1293 04.26.2013-11:00:00 25.1193 04.26.2013-12:00:00 25.1142 04.26.2013-13:00:00 25.1042 04.26.2013-14:00:00 25.0942 04.26.2013-15:00:00 25.0741 04.26.2013-16:00:00 25.0540 04.26.2013-17:00:00 25.0339 04.26.2013-18:00:00 25.0339 04.26.2013-19:00:00 25.0590 04.26.2013-20:00:00 25.0640 04.26.2013-21:00:00 25.0791 04.26.2013-22:00:00 25.0741 04.26.2013-23:00:00 25.0640 04.27.2013-00:00:00 25.0540 04.27.2013-01:00:00 25.0640 04.27.2013-02:00:00 25.0640 04.27.2013-03:00:00 25.0490 04.27.2013-04:00:00 25.0439 04.27.2013-05:00:00 25.0289 04.27.2013-06:00:00 25.0188 04.27.2013-07:00:00 24.9937 04.27.2013-08:00:00 24.9937 04.27.2013-09:00:00 24.9736 04.27.2013-10:00:00 24.9736 04.27.2013-11:00:00 24.9636 04.27.2013-12:00:00 24.9686 04.27.2013-13:00:00 24.9636 04.27.2013-14:00:00 24.9686 04.27.2013-15:00:00 24.9435 04.27.2013-16:00:00 24.9184 04.27.2013-17:00:00 24.9184 04.27.2013-18:00:00 24.9084 04.27.2013-19:00:00 24.9084 04.27.2013-20:00:00 24.8933 04.27.2013-21:00:00 24.8933 04.27.2013-22:00:00 24.8883 04.27.2013-23:00:00 24.8832 04.28.2013-00:00:00 24.8832 04.28.2013-01:00:00 24.8832 04.28.2013-02:00:00 24.8732 04.28.2013-03:00:00 24.8732 04.28.2013-04:00:00 24.8732 04.28.2013-05:00:00 24.8481 04.28.2013-06:00:00 24.8531 04.28.2013-07:00:00 24.8632 04.28.2013-08:00:00 24.8632 04.28.2013-09:00:00 24.8581 04.28.2013-10:00:00 24.8481 04.28.2013-11:00:00 24.8431 04.28.2013-12:00:00 24.8581 04.28.2013-13:00:00 24.8732 04.28.2013-14:00:00 24.8682 04.28.2013-15:00:00 24.8732 04.28.2013-16:00:00 24.8682 04.28.2013-17:00:00 24.8481 04.28.2013-18:00:00 24.8280 04.28.2013-19:00:00 24.8280 04.28.2013-20:00:00 24.8280 04.28.2013-21:00:00 24.8079 04.28.2013-22:00:00 24.7979 04.28.2013-23:00:00 24.7979 04.29.2013-00:00:00 24.7979 04.29.2013-01:00:00 24.7928 04.29.2013-02:00:00 24.7677 04.29.2013-03:00:00 24.7577 04.29.2013-04:00:00 24.7477 04.29.2013-05:00:00 24.7376 04.29.2013-06:00:00 24.7276 04.29.2013-07:00:00 24.7025 04.29.2013-08:00:00 24.6874 04.29.2013-09:00:00 24.6974 04.29.2013-10:00:00 24.6673 04.29.2013-11:00:00 24.6623 04.29.2013-12:00:00 24.6472 04.29.2013-13:00:00 24.6573 04.29.2013-14:00:00 24.7125 04.29.2013-15:00:00 24.7778 04.29.2013-16:00:00 24.8079 04.29.2013-17:00:00 24.8732 04.29.2013-18:00:00 24.9084 04.29.2013-19:00:00 24.8933 04.29.2013-20:00:00 24.8832 04.29.2013-21:00:00 24.8782 04.29.2013-22:00:00 24.8581 04.29.2013-23:00:00 24.8782 04.30.2013-00:00:00 24.8732 04.30.2013-01:00:00 24.8732 04.30.2013-02:00:00 24.8782 04.30.2013-03:00:00 24.8682 04.30.2013-04:00:00 24.8632 04.30.2013-05:00:00 24.8380 04.30.2013-06:00:00 24.8230 04.30.2013-07:00:00 24.8280 04.30.2013-08:00:00 24.8230 04.30.2013-09:00:00 24.8180 04.30.2013-10:00:00 24.7928 04.30.2013-11:00:00 24.7878 04.30.2013-12:00:00 24.7728 04.30.2013-13:00:00 24.7627 04.30.2013-14:00:00 24.7577 04.30.2013-15:00:00 24.7426 04.30.2013-16:00:00 24.7376 04.30.2013-17:00:00 24.7025 04.30.2013-18:00:00 24.6924 04.30.2013-19:00:00 24.6773 04.30.2013-20:00:00 24.6573 04.30.2013-21:00:00 24.6472 04.30.2013-22:00:00 24.6372 04.30.2013-23:00:00 24.6171 05.01.2013-00:00:00 24.5970 05.01.2013-01:00:00 24.5920 05.01.2013-02:00:00 24.5669 05.01.2013-03:00:00 24.5518 05.01.2013-04:00:00 24.5317 05.01.2013-05:00:00 24.5217 05.01.2013-06:00:00 24.5016 05.01.2013-07:00:00 24.4815 05.01.2013-08:00:00 24.4564 05.01.2013-09:00:00 24.4463 05.01.2013-10:00:00 24.4413 05.01.2013-11:00:00 24.4363 05.01.2013-12:00:00 24.3911 05.01.2013-13:00:00 24.3710 05.01.2013-14:00:00 24.3559 05.01.2013-15:00:00 24.3459 05.01.2013-16:00:00 24.3359 05.01.2013-17:00:00 24.3057 05.01.2013-18:00:00 24.2806 05.01.2013-19:00:00 24.2706 05.01.2013-20:00:00 24.2605 05.01.2013-21:00:00 24.2404 05.01.2013-22:00:00 24.2304 05.01.2013-23:00:00 24.2103 05.02.2013-00:00:00 24.1902 05.02.2013-01:00:00 24.1902 05.02.2013-02:00:00 24.1601 05.02.2013-03:00:00 24.1501 05.02.2013-04:00:00 24.1199 05.02.2013-05:00:00 24.0948 05.02.2013-06:00:00 24.0697 05.02.2013-07:00:00 24.0396 05.02.2013-08:00:00 24.0245 05.02.2013-09:00:00 24.0145 05.02.2013-10:00:00 24.0094 05.02.2013-11:00:00 23.9944 05.02.2013-12:00:00 23.9743 05.02.2013-13:00:00 23.9592 05.02.2013-14:00:00 23.9542 05.02.2013-15:00:00 23.9391 05.02.2013-16:00:00 23.9341 05.02.2013-17:00:00 23.9241 05.02.2013-18:00:00 23.9090 05.02.2013-19:00:00 23.9190 05.02.2013-20:00:00 23.9190 05.02.2013-21:00:00 23.8990 05.02.2013-22:00:00 23.8789 05.02.2013-23:00:00 23.8688 05.03.2013-00:00:00 23.8588 05.03.2013-01:00:00 23.8287 05.03.2013-02:00:00 23.8136 05.03.2013-03:00:00 23.7935 05.03.2013-04:00:00 23.7935 05.03.2013-05:00:00 23.7634 05.03.2013-06:00:00 23.7583 05.03.2013-07:00:00 23.7483 05.03.2013-08:00:00 23.7232 05.03.2013-09:00:00 23.7081 05.03.2013-10:00:00 23.7031 05.03.2013-11:00:00 23.6931 05.03.2013-12:00:00 23.6830 05.03.2013-13:00:00 23.6730 05.03.2013-14:00:00 23.6529 05.03.2013-15:00:00 23.6378 05.03.2013-16:00:00 23.6328 05.03.2013-17:00:00 23.6127 05.03.2013-18:00:00 23.5876 05.03.2013-19:00:00 23.5675 05.03.2013-20:00:00 23.5675 05.03.2013-21:00:00 23.5525 05.03.2013-22:00:00 23.5474 05.03.2013-23:00:00 23.5474 05.04.2013-00:00:00 23.5324 05.04.2013-01:00:00 23.5273 05.04.2013-02:00:00 23.5022 05.04.2013-03:00:00 23.4972 05.04.2013-04:00:00 23.4922 05.04.2013-05:00:00 23.4872 05.04.2013-06:00:00 23.4922 05.04.2013-07:00:00 23.4922 05.04.2013-08:00:00 23.4821 05.04.2013-09:00:00 23.4821 05.04.2013-10:00:00 23.4621 05.04.2013-11:00:00 23.4470 05.04.2013-12:00:00 23.4319 05.04.2013-13:00:00 23.4118 05.04.2013-14:00:00 23.3867 05.04.2013-15:00:00 23.3666 05.04.2013-16:00:00 23.3566 05.04.2013-17:00:00 23.3466 05.04.2013-18:00:00 23.3315 05.04.2013-19:00:00 23.3214 05.04.2013-20:00:00 23.3214 05.04.2013-21:00:00 23.3014 05.04.2013-22:00:00 23.3114 05.04.2013-23:00:00 23.2963 05.05.2013-00:00:00 23.2913 05.05.2013-01:00:00 23.2963 05.05.2013-02:00:00 23.2813 05.05.2013-03:00:00 23.2511 05.05.2013-04:00:00 23.2411 05.05.2013-05:00:00 23.2160 05.05.2013-06:00:00 23.2160 05.05.2013-07:00:00 23.2160 05.05.2013-08:00:00 23.2059 05.05.2013-09:00:00 23.1909 05.05.2013-10:00:00 23.1808 05.05.2013-11:00:00 23.1808 05.05.2013-12:00:00 23.1708 05.05.2013-13:00:00 23.1607 05.05.2013-14:00:00 23.1457 05.05.2013-15:00:00 23.1306 05.05.2013-16:00:00 23.1206 05.05.2013-17:00:00 23.0854 05.05.2013-18:00:00 23.0653 05.05.2013-19:00:00 23.0352 05.05.2013-20:00:00 23.0302 05.05.2013-21:00:00 23.0051 05.05.2013-22:00:00 22.9800 05.05.2013-23:00:00 22.9699 05.06.2013-00:00:00 22.9549 05.06.2013-01:00:00 22.9448 05.06.2013-02:00:00 22.9448 05.06.2013-03:00:00 22.9197 05.06.2013-04:00:00 22.9147 05.06.2013-05:00:00 22.8996 05.06.2013-06:00:00 22.8795 05.06.2013-07:00:00 22.8795 05.06.2013-08:00:00 22.8645 05.06.2013-09:00:00 22.8494 05.06.2013-10:00:00 22.8343 05.06.2013-11:00:00 22.8193 05.06.2013-12:00:00 22.8092 05.06.2013-13:00:00 22.7992 05.06.2013-14:00:00 22.7791 05.06.2013-15:00:00 22.7690 05.06.2013-16:00:00 22.7439 05.06.2013-17:00:00 22.7238 05.06.2013-18:00:00 22.6987 05.06.2013-19:00:00 22.6837 05.06.2013-20:00:00 22.6787 05.06.2013-21:00:00 22.6736 05.06.2013-22:00:00 22.6636 05.06.2013-23:00:00 22.6586 05.07.2013-00:00:00 22.6485 05.07.2013-01:00:00 22.6335 05.07.2013-02:00:00 22.6184 05.07.2013-03:00:00 22.6033 05.07.2013-04:00:00 22.6033 05.07.2013-05:00:00 22.5933 05.07.2013-06:00:00 22.5933 05.07.2013-07:00:00 22.5782 05.07.2013-08:00:00 22.5682 05.07.2013-09:00:00 22.5431 05.07.2013-10:00:00 22.5280 05.07.2013-11:00:00 22.5129 05.07.2013-12:00:00 22.5079 05.07.2013-13:00:00 22.4979 05.07.2013-14:00:00 22.4828 05.07.2013-15:00:00 22.4677 05.07.2013-16:00:00 22.4476 05.07.2013-17:00:00 22.4426 05.07.2013-18:00:00 22.4125 05.07.2013-19:00:00 22.3924 05.07.2013-20:00:00 22.3773 05.07.2013-21:00:00 22.3673 05.07.2013-22:00:00 22.3422 05.07.2013-23:00:00 22.3271 05.08.2013-00:00:00 22.3020 05.08.2013-01:00:00 22.2869 05.08.2013-02:00:00 22.2869 05.08.2013-03:00:00 22.2669 05.08.2013-04:00:00 22.2367 05.08.2013-05:00:00 22.2217 05.08.2013-06:00:00 22.2166 05.08.2013-07:00:00 22.2116 05.08.2013-08:00:00 22.1966 05.08.2013-09:00:00 22.1714 05.08.2013-10:00:00 22.1564 05.08.2013-11:00:00 22.1564 05.08.2013-12:00:00 22.1262 05.08.2013-13:00:00 22.1162 05.08.2013-14:00:00 22.1062 05.08.2013-15:00:00 22.0911 05.08.2013-16:00:00 22.0660 05.08.2013-17:00:00 22.0559 05.08.2013-18:00:00 22.0509 05.08.2013-19:00:00 22.0308 05.08.2013-20:00:00 22.0057 05.08.2013-21:00:00 21.9957 05.08.2013-22:00:00 21.9655 05.08.2013-23:00:00 21.9354 05.09.2013-00:00:00 21.9254 05.09.2013-01:00:00 21.9153 05.09.2013-02:00:00 21.9003 05.09.2013-03:00:00 21.8952 05.09.2013-04:00:00 21.8752 05.09.2013-05:00:00 21.8500 05.09.2013-06:00:00 21.8450 05.09.2013-07:00:00 21.8400 05.09.2013-08:00:00 21.8249 05.09.2013-09:00:00 21.8149 05.09.2013-10:00:00 21.7998 05.09.2013-11:00:00 21.7898 05.09.2013-12:00:00 21.7797 05.09.2013-13:00:00 21.7647 05.09.2013-14:00:00 21.7546 05.09.2013-15:00:00 21.7145 05.09.2013-16:00:00 21.6944 05.09.2013-17:00:00 21.6743 05.09.2013-18:00:00 21.6743 05.09.2013-19:00:00 21.6492 05.09.2013-20:00:00 21.6291 05.09.2013-21:00:00 21.6241 05.09.2013-22:00:00 21.6040 05.09.2013-23:00:00 21.5889 05.10.2013-00:00:00 21.5738 05.10.2013-01:00:00 21.5688 05.10.2013-02:00:00 21.5638 05.10.2013-03:00:00 21.5487 05.10.2013-04:00:00 21.5236 05.10.2013-05:00:00 21.5035 05.10.2013-06:00:00 21.4835 05.10.2013-07:00:00 21.4533 05.10.2013-08:00:00 21.4533 05.10.2013-09:00:00 21.4433 05.10.2013-10:00:00 21.4332 05.10.2013-11:00:00 21.4182 05.10.2013-12:00:00 21.3981 05.10.2013-13:00:00 21.3780 05.10.2013-14:00:00 21.3680 05.10.2013-15:00:00 21.3479 05.10.2013-16:00:00 21.3378 05.10.2013-17:00:00 21.3077 05.10.2013-18:00:00 21.2725 05.10.2013-19:00:00 21.2474 05.10.2013-20:00:00 21.2474 05.10.2013-21:00:00 21.2424 05.10.2013-22:00:00 21.2173 05.10.2013-23:00:00 21.2223 05.11.2013-00:00:00 21.2123 05.11.2013-01:00:00 21.1821 05.11.2013-02:00:00 21.1771 05.11.2013-03:00:00 21.1771 05.11.2013-04:00:00 21.1621 05.11.2013-05:00:00 21.1621 05.11.2013-06:00:00 21.1470 05.11.2013-07:00:00 21.1219 05.11.2013-08:00:00 21.1068 05.11.2013-09:00:00 21.0867 05.11.2013-10:00:00 21.0666 05.11.2013-11:00:00 21.0616 05.11.2013-12:00:00 21.0616 05.11.2013-13:00:00 21.0415 05.11.2013-14:00:00 21.0164 05.11.2013-15:00:00 20.9963 05.11.2013-16:00:00 20.9813 05.11.2013-17:00:00 20.9511 05.11.2013-18:00:00 20.9260 05.11.2013-19:00:00 20.9110 05.11.2013-20:00:00 20.9059 05.11.2013-21:00:00 20.8758 05.11.2013-22:00:00 20.8708 05.11.2013-23:00:00 20.8658 05.12.2013-00:00:00 20.8607 05.12.2013-01:00:00 20.8457 05.12.2013-02:00:00 20.8407 05.12.2013-03:00:00 20.8206 05.12.2013-04:00:00 20.8155 05.12.2013-05:00:00 20.8055 05.12.2013-06:00:00 20.7754 05.12.2013-07:00:00 20.7553 05.12.2013-08:00:00 20.7503 05.12.2013-09:00:00 20.7302 05.12.2013-10:00:00 20.7252 05.12.2013-11:00:00 20.7201 05.12.2013-12:00:00 20.6900 05.12.2013-13:00:00 20.6699 05.12.2013-14:00:00 20.6548 05.12.2013-15:00:00 20.6548 05.12.2013-16:00:00 20.6599 05.12.2013-17:00:00 20.6498 05.12.2013-18:00:00 20.6850 05.12.2013-19:00:00 20.7754 05.12.2013-20:00:00 20.8306 05.12.2013-21:00:00 20.8859 05.12.2013-22:00:00 20.9511 05.12.2013-23:00:00 20.9712 05.13.2013-00:00:00 20.9813 05.13.2013-01:00:00 20.9813 05.13.2013-02:00:00 21.0265 05.13.2013-03:00:00 21.4784 05.13.2013-04:00:00 21.7948 05.13.2013-05:00:00 22.0559 05.13.2013-06:00:00 22.2719 05.13.2013-07:00:00 22.4276 05.13.2013-08:00:00 22.5230 05.13.2013-09:00:00 22.5782 05.13.2013-10:00:00 22.6134 05.13.2013-11:00:00 22.6586 05.13.2013-12:00:00 22.6987 05.13.2013-13:00:00 22.7138 05.13.2013-14:00:00 22.7540 05.13.2013-15:00:00 22.7841 05.13.2013-16:00:00 22.8092 05.13.2013-17:00:00 22.8193 05.13.2013-18:00:00 22.8343 05.13.2013-19:00:00 22.8394 05.13.2013-20:00:00 22.8544 05.13.2013-21:00:00 22.8845 05.13.2013-22:00:00 22.9348 05.13.2013-23:00:00 23.0051 05.14.2013-00:00:00 23.0904 05.14.2013-01:00:00 23.1407 05.14.2013-02:00:00 23.2059 05.14.2013-03:00:00 23.2210 05.14.2013-04:00:00 23.2311 05.14.2013-05:00:00 23.2461 05.14.2013-06:00:00 23.2612 05.14.2013-07:00:00 23.2612 05.14.2013-08:00:00 23.2612 05.14.2013-09:00:00 23.2813 05.14.2013-10:00:00 23.3064 05.14.2013-11:00:00 23.3064 05.14.2013-12:00:00 23.3214 05.14.2013-13:00:00 23.3265 05.14.2013-14:00:00 23.3315 05.14.2013-15:00:00 23.3265 05.14.2013-16:00:00 23.3214 05.14.2013-17:00:00 23.3214 05.14.2013-18:00:00 23.3114 05.14.2013-19:00:00 23.3114 05.14.2013-20:00:00 23.3164 05.14.2013-21:00:00 23.3265 05.14.2013-22:00:00 23.3164 05.14.2013-23:00:00 23.3014 05.15.2013-00:00:00 23.3014 05.15.2013-01:00:00 23.2913 05.15.2013-02:00:00 23.2913 05.15.2013-03:00:00 23.2913 05.15.2013-04:00:00 23.3014 05.15.2013-05:00:00 23.2963 05.15.2013-06:00:00 23.2963 05.15.2013-07:00:00 23.3014 05.15.2013-08:00:00 23.2963 05.15.2013-09:00:00 23.2913 05.15.2013-10:00:00 23.2712 05.15.2013-11:00:00 23.2662 05.15.2013-12:00:00 23.2511 05.15.2013-13:00:00 23.2461 05.15.2013-14:00:00 23.2411 05.15.2013-15:00:00 23.2110 05.15.2013-16:00:00 23.2110 05.15.2013-17:00:00 23.1758 05.15.2013-18:00:00 23.1607 05.15.2013-19:00:00 23.1507 05.15.2013-20:00:00 23.1407 05.15.2013-21:00:00 23.1256 05.15.2013-22:00:00 23.1206 05.15.2013-23:00:00 23.1105 05.16.2013-00:00:00 23.1055 05.16.2013-01:00:00 23.0904 05.16.2013-02:00:00 23.0754 05.16.2013-03:00:00 23.0704 05.16.2013-04:00:00 23.0704 05.16.2013-05:00:00 23.0653 05.16.2013-06:00:00 23.0503 05.16.2013-07:00:00 23.0402 05.16.2013-08:00:00 23.0201 05.16.2013-09:00:00 23.0201 05.16.2013-10:00:00 23.0201 05.16.2013-11:00:00 23.0051 05.16.2013-12:00:00 22.9950 05.16.2013-13:00:00 22.9900 05.16.2013-14:00:00 22.9800 05.16.2013-15:00:00 22.9649 05.16.2013-16:00:00 22.9398 05.16.2013-17:00:00 22.9297 05.16.2013-18:00:00 22.9297 05.16.2013-19:00:00 22.9046 05.16.2013-20:00:00 22.8795 05.16.2013-21:00:00 22.8645 05.16.2013-22:00:00 22.8594 05.16.2013-23:00:00 22.8343 05.17.2013-00:00:00 22.8243 05.17.2013-01:00:00 22.8142 05.17.2013-02:00:00 22.8042 05.17.2013-03:00:00 22.7992 05.17.2013-04:00:00 22.7942 05.17.2013-05:00:00 22.7690 05.17.2013-06:00:00 22.7540 05.17.2013-07:00:00 22.7490 05.17.2013-08:00:00 22.7389 05.17.2013-09:00:00 22.7339 05.17.2013-10:00:00 22.7289 05.17.2013-11:00:00 22.7289 05.17.2013-12:00:00 22.7289 05.17.2013-13:00:00 22.7238 05.17.2013-14:00:00 22.7088 05.17.2013-15:00:00 22.6987 05.17.2013-16:00:00 22.6987 05.17.2013-17:00:00 22.6937 05.17.2013-18:00:00 22.6736 05.17.2013-19:00:00 22.6636 05.17.2013-20:00:00 22.6385 05.17.2013-21:00:00 22.6284 05.17.2013-22:00:00 22.6083 05.17.2013-23:00:00 22.5933 05.18.2013-00:00:00 22.5682 05.18.2013-01:00:00 22.5581 05.18.2013-02:00:00 22.5330 05.18.2013-03:00:00 22.5230 05.18.2013-04:00:00 22.4979 05.18.2013-05:00:00 22.4928 05.18.2013-06:00:00 22.4878 05.18.2013-07:00:00 22.4728 05.18.2013-08:00:00 22.4527 05.18.2013-09:00:00 22.4376 05.18.2013-10:00:00 22.4225 05.18.2013-11:00:00 22.4025 05.18.2013-12:00:00 22.3824 05.18.2013-13:00:00 22.3623 05.18.2013-14:00:00 22.3623 05.18.2013-15:00:00 22.3573 05.18.2013-16:00:00 22.3522 05.18.2013-17:00:00 22.3824 05.18.2013-18:00:00 22.3924 05.18.2013-19:00:00 22.3924 05.18.2013-20:00:00 22.3924 05.18.2013-21:00:00 22.3824 05.18.2013-22:00:00 22.3723 05.18.2013-23:00:00 22.3673 05.19.2013-00:00:00 22.3623 05.19.2013-01:00:00 22.3522 05.19.2013-02:00:00 22.3522 05.19.2013-03:00:00 22.3472 05.19.2013-04:00:00 22.3372 05.19.2013-05:00:00 22.3321 05.19.2013-06:00:00 22.3372 05.19.2013-07:00:00 22.3472 05.19.2013-08:00:00 22.3573 05.19.2013-09:00:00 22.3773 05.19.2013-10:00:00 22.3974 05.19.2013-11:00:00 22.4276 05.19.2013-12:00:00 22.4426 05.19.2013-13:00:00 22.4476 05.19.2013-14:00:00 22.4627 05.19.2013-15:00:00 22.4627 05.19.2013-16:00:00 22.4828 05.19.2013-17:00:00 22.4979 05.19.2013-18:00:00 22.5230 05.19.2013-19:00:00 22.5481 05.19.2013-20:00:00 22.5531 05.19.2013-21:00:00 22.5481 05.19.2013-22:00:00 22.5481 05.19.2013-23:00:00 22.5481 05.20.2013-00:00:00 22.5581 05.20.2013-01:00:00 22.5581 05.20.2013-02:00:00 22.5531 05.20.2013-03:00:00 22.5280 05.20.2013-04:00:00 22.5230 05.20.2013-05:00:00 22.5129 05.20.2013-06:00:00 22.4878 05.20.2013-07:00:00 22.4627 05.20.2013-08:00:00 22.4577 05.20.2013-09:00:00 22.4476 05.20.2013-10:00:00 22.4527 05.20.2013-11:00:00 22.4476 05.20.2013-12:00:00 22.4426 05.20.2013-13:00:00 22.4326 05.20.2013-14:00:00 22.4326 05.20.2013-15:00:00 22.4175 05.20.2013-16:00:00 22.4175 05.20.2013-17:00:00 22.4025 05.20.2013-18:00:00 22.3974 05.20.2013-19:00:00 22.3723 05.20.2013-20:00:00 22.3673 05.20.2013-21:00:00 22.3573 05.20.2013-22:00:00 22.3522 05.20.2013-23:00:00 22.3372 05.21.2013-00:00:00 22.3221 05.21.2013-01:00:00 22.3020 05.21.2013-02:00:00 22.2869 05.21.2013-03:00:00 22.2719 05.21.2013-04:00:00 22.2669 05.21.2013-05:00:00 22.2618 05.21.2013-06:00:00 22.2418 05.21.2013-07:00:00 22.2267 05.21.2013-08:00:00 22.2166 05.21.2013-09:00:00 22.2066 05.21.2013-10:00:00 22.2317 05.21.2013-11:00:00 22.2819 05.21.2013-12:00:00 22.3773 05.21.2013-13:00:00 22.5531 05.21.2013-14:00:00 22.7238 05.21.2013-15:00:00 22.8193 05.21.2013-16:00:00 22.8695 05.21.2013-17:00:00 22.8795 05.21.2013-18:00:00 22.8996 05.21.2013-19:00:00 22.9147 05.21.2013-20:00:00 22.9097 05.21.2013-21:00:00 22.8946 05.21.2013-22:00:00 22.8896 05.21.2013-23:00:00 22.8946 05.22.2013-00:00:00 22.9900 05.22.2013-01:00:00 23.0804 05.22.2013-02:00:00 23.1407 05.22.2013-03:00:00 23.2511 05.22.2013-04:00:00 23.3014 05.22.2013-05:00:00 23.3114 05.22.2013-06:00:00 23.3214 05.22.2013-07:00:00 23.3214 05.22.2013-08:00:00 23.3315 05.22.2013-09:00:00 23.3164 05.22.2013-10:00:00 23.3214 05.22.2013-11:00:00 23.3315 05.22.2013-12:00:00 23.3365 05.22.2013-13:00:00 23.3466 05.22.2013-14:00:00 23.3365 05.22.2013-15:00:00 23.3415 05.22.2013-16:00:00 23.3365 05.22.2013-17:00:00 23.3265 05.22.2013-18:00:00 23.3214 05.22.2013-19:00:00 23.3064 05.22.2013-20:00:00 23.3064 05.22.2013-21:00:00 23.3014 05.22.2013-22:00:00 23.3064 05.22.2013-23:00:00 23.2913 05.23.2013-00:00:00 23.2913 05.23.2013-01:00:00 23.3014 05.23.2013-02:00:00 23.3064 05.23.2013-03:00:00 23.3014 05.23.2013-04:00:00 23.2963 05.23.2013-05:00:00 23.2863 05.23.2013-06:00:00 23.2763 05.23.2013-07:00:00 23.2763 05.23.2013-08:00:00 23.2763 05.23.2013-09:00:00 23.2612 05.23.2013-10:00:00 23.2562 05.23.2013-11:00:00 23.2511 05.23.2013-12:00:00 23.2361 05.23.2013-13:00:00 23.2311 05.23.2013-14:00:00 23.2210 05.23.2013-15:00:00 23.2210 05.23.2013-16:00:00 23.2210 05.23.2013-17:00:00 23.2160 05.23.2013-18:00:00 23.2059 05.23.2013-19:00:00 23.1959 05.23.2013-20:00:00 23.1708 05.23.2013-21:00:00 23.1557 05.23.2013-22:00:00 23.1407 05.23.2013-23:00:00 23.1256 05.24.2013-00:00:00 23.1156 05.24.2013-01:00:00 23.1156 05.24.2013-02:00:00 23.1206 05.24.2013-03:00:00 23.1206 05.24.2013-04:00:00 23.1356 05.24.2013-05:00:00 23.1306 05.24.2013-06:00:00 23.1256 05.24.2013-07:00:00 23.1356 05.24.2013-08:00:00 23.1407 05.24.2013-09:00:00 23.1407 05.24.2013-10:00:00 23.1507 05.24.2013-11:00:00 23.1607 05.24.2013-12:00:00 23.1658 05.24.2013-13:00:00 23.1658 05.24.2013-14:00:00 23.1758 05.24.2013-15:00:00 23.1808 05.24.2013-16:00:00 23.1859 05.24.2013-17:00:00 23.2009 05.24.2013-18:00:00 23.1959 05.24.2013-19:00:00 23.1859 05.24.2013-20:00:00 23.1758 05.24.2013-21:00:00 23.1708 05.24.2013-22:00:00 23.1708 05.24.2013-23:00:00 23.1708 05.25.2013-00:00:00 23.1959 05.25.2013-01:00:00 23.1959 05.25.2013-02:00:00 23.1859 05.25.2013-03:00:00 23.1708 05.25.2013-04:00:00 23.1708 05.25.2013-05:00:00 23.1658 05.25.2013-06:00:00 23.1658 05.25.2013-07:00:00 23.1607 05.25.2013-08:00:00 23.1607 05.25.2013-09:00:00 23.1607 05.25.2013-10:00:00 23.1658 05.25.2013-11:00:00 23.1658 05.25.2013-12:00:00 23.1557 05.25.2013-13:00:00 23.1507 05.25.2013-14:00:00 23.1557 05.25.2013-15:00:00 23.1407 05.25.2013-16:00:00 23.1356 05.25.2013-17:00:00 23.1256 05.25.2013-18:00:00 23.1156 05.25.2013-19:00:00 23.0955 05.25.2013-20:00:00 23.0804 05.25.2013-21:00:00 23.0653 05.25.2013-22:00:00 23.0653 05.25.2013-23:00:00 23.0503 05.26.2013-00:00:00 23.0452 05.26.2013-01:00:00 23.0402 05.26.2013-02:00:00 23.0151 05.26.2013-03:00:00 23.0151 05.26.2013-04:00:00 23.0000 05.26.2013-05:00:00 22.9950 05.26.2013-06:00:00 22.9900 05.26.2013-07:00:00 22.9850 05.26.2013-08:00:00 22.9749 05.26.2013-09:00:00 22.9649 05.26.2013-10:00:00 22.9498 05.26.2013-11:00:00 22.9448 05.26.2013-12:00:00 22.9448 05.26.2013-13:00:00 22.9398 05.26.2013-14:00:00 22.9297 05.26.2013-15:00:00 22.9197 05.26.2013-16:00:00 22.9046 05.26.2013-17:00:00 22.8845 05.26.2013-18:00:00 22.8795 05.26.2013-19:00:00 22.8544 05.26.2013-20:00:00 22.8343 05.26.2013-21:00:00 22.8293 05.26.2013-22:00:00 22.8193 05.26.2013-23:00:00 22.8193 05.27.2013-00:00:00 22.7992 05.27.2013-01:00:00 22.7942 05.27.2013-02:00:00 22.7791 05.27.2013-03:00:00 22.7540 05.27.2013-04:00:00 22.7439 05.27.2013-05:00:00 22.7791 05.27.2013-06:00:00 22.7841 05.27.2013-07:00:00 22.7741 05.27.2013-08:00:00 22.7741 05.27.2013-09:00:00 22.7741 05.27.2013-10:00:00 22.7741 05.27.2013-11:00:00 22.7741 05.27.2013-12:00:00 22.7590 05.27.2013-13:00:00 22.7439 05.27.2013-14:00:00 22.7439 05.27.2013-15:00:00 22.7289 05.27.2013-16:00:00 22.7138 05.27.2013-17:00:00 22.7038 05.27.2013-18:00:00 22.7088 05.27.2013-19:00:00 22.7138 05.27.2013-20:00:00 22.7188 05.27.2013-21:00:00 22.7138 05.27.2013-22:00:00 22.7088 05.27.2013-23:00:00 22.7088 05.28.2013-00:00:00 22.7088 05.28.2013-01:00:00 22.7138 05.28.2013-02:00:00 22.7188 05.28.2013-03:00:00 22.7238 05.28.2013-04:00:00 22.7188 05.28.2013-05:00:00 22.7289 05.28.2013-06:00:00 22.7088 05.28.2013-07:00:00 22.7088 05.28.2013-08:00:00 22.7088 05.28.2013-09:00:00 22.7088 05.28.2013-10:00:00 22.7490 05.28.2013-11:00:00 22.8092 05.28.2013-12:00:00 22.8394 05.28.2013-13:00:00 22.8946 05.28.2013-14:00:00 22.8996 05.28.2013-15:00:00 22.9046 05.28.2013-16:00:00 22.9147 05.28.2013-17:00:00 22.9147 05.28.2013-18:00:00 22.9197 05.28.2013-19:00:00 22.9197 05.28.2013-20:00:00 22.9097 05.28.2013-21:00:00 22.9097 05.28.2013-22:00:00 22.9046 05.28.2013-23:00:00 22.8996 05.29.2013-00:00:00 22.8946 05.29.2013-01:00:00 22.8845 05.29.2013-02:00:00 22.8896 05.29.2013-03:00:00 22.8896 05.29.2013-04:00:00 22.8795 05.29.2013-05:00:00 22.8795 05.29.2013-06:00:00 22.8795 05.29.2013-07:00:00 22.8795 05.29.2013-08:00:00 22.8795 05.29.2013-09:00:00 22.8845 05.29.2013-10:00:00 22.8845 05.29.2013-11:00:00 22.8795 05.29.2013-12:00:00 22.8745 05.29.2013-13:00:00 22.8645 05.29.2013-14:00:00 22.8645 05.29.2013-15:00:00 22.8695 05.29.2013-16:00:00 22.8795 05.29.2013-17:00:00 22.8946 05.29.2013-18:00:00 22.9147 05.29.2013-19:00:00 22.9398 05.29.2013-20:00:00 22.9448 05.29.2013-21:00:00 22.9599 05.29.2013-22:00:00 22.9549 05.29.2013-23:00:00 22.9549 05.30.2013-00:00:00 22.9599 05.30.2013-01:00:00 22.9699 05.30.2013-02:00:00 22.9749 05.30.2013-03:00:00 22.9900 05.30.2013-04:00:00 22.9900 05.30.2013-05:00:00 23.0000 05.30.2013-06:00:00 23.0051 05.30.2013-07:00:00 23.0000 05.30.2013-08:00:00 23.0000 05.30.2013-09:00:00 22.9950 05.30.2013-10:00:00 22.9900 05.30.2013-11:00:00 22.9900 05.30.2013-12:00:00 22.9800 05.30.2013-13:00:00 22.9800 05.30.2013-14:00:00 22.9749 05.30.2013-15:00:00 22.9800 05.30.2013-16:00:00 22.9800 05.30.2013-17:00:00 22.9800 05.30.2013-18:00:00 22.9800 05.30.2013-19:00:00 22.9800 05.30.2013-20:00:00 22.9850 05.30.2013-21:00:00 22.9800 05.30.2013-22:00:00 22.9850 05.30.2013-23:00:00 22.9850 05.31.2013-00:00:00 22.9800 05.31.2013-01:00:00 22.9649 05.31.2013-02:00:00 22.9599 05.31.2013-03:00:00 22.9549 05.31.2013-04:00:00 22.9498 05.31.2013-05:00:00 22.9398 05.31.2013-06:00:00 22.9348 05.31.2013-07:00:00 22.9348 05.31.2013-08:00:00 22.9197 05.31.2013-09:00:00 22.9097 05.31.2013-10:00:00 22.8996 05.31.2013-11:00:00 22.8996 05.31.2013-12:00:00 22.8996 05.31.2013-13:00:00 22.8996 05.31.2013-14:00:00 22.8795 05.31.2013-15:00:00 22.8695 05.31.2013-16:00:00 22.8544 05.31.2013-17:00:00 22.8494 05.31.2013-18:00:00 22.8293 05.31.2013-19:00:00 22.7942 05.31.2013-20:00:00 22.7791 05.31.2013-21:00:00 22.7640 05.31.2013-22:00:00 22.7540 05.31.2013-23:00:00 22.7490 06.01.2013-00:00:00 22.7439 06.01.2013-01:00:00 22.7490 06.01.2013-02:00:00 22.7439 06.01.2013-03:00:00 22.7289 06.01.2013-04:00:00 22.7188 06.01.2013-05:00:00 22.7138 06.01.2013-06:00:00 22.7138 06.01.2013-07:00:00 22.6837 06.01.2013-08:00:00 22.6736 06.01.2013-09:00:00 22.6686 06.01.2013-10:00:00 22.6636 06.01.2013-11:00:00 22.6535 06.01.2013-12:00:00 22.6435 06.01.2013-13:00:00 22.6335 06.01.2013-14:00:00 22.6284 06.01.2013-15:00:00 22.6083 06.01.2013-16:00:00 22.5983 06.01.2013-17:00:00 22.5933 06.01.2013-18:00:00 22.5832 06.01.2013-19:00:00 22.5631 06.01.2013-20:00:00 22.5581 06.01.2013-21:00:00 22.5330 06.01.2013-22:00:00 22.5129 06.01.2013-23:00:00 22.5029 06.02.2013-00:00:00 22.4928 06.02.2013-01:00:00 22.4728 06.02.2013-02:00:00 22.4677 06.02.2013-03:00:00 22.4577 06.02.2013-04:00:00 22.4577 06.02.2013-05:00:00 22.4326 06.02.2013-06:00:00 22.4175 06.02.2013-07:00:00 22.4125 06.02.2013-08:00:00 22.4125 06.02.2013-09:00:00 22.4025 06.02.2013-10:00:00 22.3974 06.02.2013-11:00:00 22.3773 06.02.2013-12:00:00 22.3773 06.02.2013-13:00:00 22.3723 06.02.2013-14:00:00 22.3522 06.02.2013-15:00:00 22.3422 06.02.2013-16:00:00 22.3372 06.02.2013-17:00:00 22.3271 06.02.2013-18:00:00 22.3121 06.02.2013-19:00:00 22.2920 06.02.2013-20:00:00 22.2819 06.02.2013-21:00:00 22.2669 06.02.2013-22:00:00 22.2468 06.02.2013-23:00:00 22.2367 06.03.2013-00:00:00 22.2267 06.03.2013-01:00:00 22.2217 06.03.2013-02:00:00 22.1966 06.03.2013-03:00:00 22.1915 06.03.2013-04:00:00 22.1815 06.03.2013-05:00:00 22.1714 06.03.2013-06:00:00 22.1664 06.03.2013-07:00:00 22.1514 06.03.2013-08:00:00 22.1413 06.03.2013-09:00:00 22.1363 06.03.2013-10:00:00 22.1212 06.03.2013-11:00:00 22.1112 06.03.2013-12:00:00 22.1011 06.03.2013-13:00:00 22.0811 06.03.2013-14:00:00 22.0660 06.03.2013-15:00:00 22.0459 06.03.2013-16:00:00 22.0208 06.03.2013-17:00:00 22.0057 06.03.2013-18:00:00 21.9856 06.03.2013-19:00:00 21.9706 06.03.2013-20:00:00 21.9555 06.03.2013-21:00:00 21.9304 06.03.2013-22:00:00 21.9053 06.03.2013-23:00:00 21.8952 06.04.2013-00:00:00 21.8802 06.04.2013-01:00:00 21.8601 06.04.2013-02:00:00 21.8350 06.04.2013-03:00:00 21.8099 06.04.2013-04:00:00 21.8049 06.04.2013-05:00:00 21.7848 06.04.2013-06:00:00 21.7747 06.04.2013-07:00:00 21.7546 06.04.2013-08:00:00 21.7345 06.04.2013-09:00:00 21.7195 06.04.2013-10:00:00 21.6843 06.04.2013-11:00:00 21.6693 06.04.2013-12:00:00 21.6442 06.04.2013-13:00:00 21.6341 06.04.2013-14:00:00 21.6090 06.04.2013-15:00:00 21.5538 06.04.2013-16:00:00 21.5286 06.04.2013-17:00:00 21.4885 06.04.2013-18:00:00 21.4684 06.04.2013-19:00:00 21.4383 06.04.2013-20:00:00 21.4182 06.04.2013-21:00:00 21.3981 06.04.2013-22:00:00 21.3780 06.04.2013-23:00:00 21.3730 06.05.2013-00:00:00 21.3278 06.05.2013-01:00:00 21.3177 06.05.2013-02:00:00 21.3027 06.05.2013-03:00:00 21.2826 06.05.2013-04:00:00 21.2725 06.05.2013-05:00:00 21.2374 06.05.2013-06:00:00 21.2173 06.05.2013-07:00:00 21.2073 06.05.2013-08:00:00 21.1872 06.05.2013-09:00:00 21.1721 06.05.2013-10:00:00 21.1520 06.05.2013-11:00:00 21.1420 06.05.2013-12:00:00 21.1319 06.05.2013-13:00:00 21.1118 06.05.2013-14:00:00 21.0817 06.05.2013-15:00:00 21.0566 06.05.2013-16:00:00 21.0265 06.05.2013-17:00:00 20.9913 06.05.2013-18:00:00 20.9562 06.05.2013-19:00:00 20.9260 06.05.2013-20:00:00 20.9110 06.05.2013-21:00:00 20.8758 06.05.2013-22:00:00 20.8507 06.05.2013-23:00:00 20.8256 06.06.2013-00:00:00 20.7955 06.06.2013-01:00:00 20.7904 06.06.2013-02:00:00 20.7653 06.06.2013-03:00:00 20.7452 06.06.2013-04:00:00 20.7352 06.06.2013-05:00:00 20.7201 06.06.2013-06:00:00 20.7151 06.06.2013-07:00:00 20.7201 06.06.2013-08:00:00 20.7051 06.06.2013-09:00:00 20.7000 06.06.2013-10:00:00 20.6950 06.06.2013-11:00:00 20.6850 06.06.2013-12:00:00 20.6649 06.06.2013-13:00:00 20.6599 06.06.2013-14:00:00 20.6599 06.06.2013-15:00:00 20.6448 06.06.2013-16:00:00 20.6247 06.06.2013-17:00:00 20.6147 06.06.2013-18:00:00 20.6046 06.06.2013-19:00:00 20.5795 06.06.2013-20:00:00 20.5645 06.06.2013-21:00:00 20.5343 06.06.2013-22:00:00 20.5193 06.06.2013-23:00:00 20.5042 06.07.2013-00:00:00 20.4942 06.07.2013-01:00:00 20.4690 06.07.2013-02:00:00 20.4490 06.07.2013-03:00:00 20.4439 06.07.2013-04:00:00 20.4238 06.07.2013-05:00:00 20.3987 06.07.2013-06:00:00 20.3887 06.07.2013-07:00:00 20.3786 06.07.2013-08:00:00 20.3686 06.07.2013-09:00:00 20.3686 06.07.2013-10:00:00 20.3535 06.07.2013-11:00:00 20.3535 06.07.2013-12:00:00 20.3234 06.07.2013-13:00:00 20.3184 06.07.2013-14:00:00 20.2983 06.07.2013-15:00:00 20.2782 06.07.2013-16:00:00 20.2682 06.07.2013-17:00:00 20.2581 06.07.2013-18:00:00 20.2330 06.07.2013-19:00:00 20.1979 06.07.2013-20:00:00 20.1778 06.07.2013-21:00:00 20.1728 06.07.2013-22:00:00 20.1677 06.07.2013-23:00:00 20.1577 06.08.2013-00:00:00 20.1577 06.08.2013-01:00:00 20.1426 06.08.2013-02:00:00 20.1276 06.08.2013-03:00:00 20.1125 06.08.2013-04:00:00 20.1075 06.08.2013-05:00:00 20.0974 06.08.2013-06:00:00 20.0824 06.08.2013-07:00:00 20.0723 06.08.2013-08:00:00 20.0723 06.08.2013-09:00:00 20.0723 06.08.2013-10:00:00 20.0673 06.08.2013-11:00:00 20.0572 06.08.2013-12:00:00 20.0472 06.08.2013-13:00:00 20.0372 06.08.2013-14:00:00 20.0271 06.08.2013-15:00:00 19.9970 06.08.2013-16:00:00 19.9719 06.08.2013-17:00:00 19.9367 06.08.2013-18:00:00 19.9016 06.08.2013-19:00:00 19.8765 06.08.2013-20:00:00 19.8463 06.08.2013-21:00:00 19.8413 06.08.2013-22:00:00 19.8011 06.08.2013-23:00:00 19.7961 06.09.2013-00:00:00 19.7861 06.09.2013-01:00:00 19.7710 06.09.2013-02:00:00 19.7559 06.09.2013-03:00:00 19.7459 06.09.2013-04:00:00 19.7359 06.09.2013-05:00:00 19.7208 06.09.2013-06:00:00 19.7158 06.09.2013-07:00:00 19.7158 06.09.2013-08:00:00 19.7007 06.09.2013-09:00:00 19.6806 06.09.2013-10:00:00 19.6756 06.09.2013-11:00:00 19.6706 06.09.2013-12:00:00 19.6555 06.09.2013-13:00:00 19.6404 06.09.2013-14:00:00 19.6254 06.09.2013-15:00:00 19.6053 06.09.2013-16:00:00 19.5902 06.09.2013-17:00:00 19.5802 06.09.2013-18:00:00 19.5651 06.09.2013-19:00:00 19.5350 06.09.2013-20:00:00 19.5249 06.09.2013-21:00:00 19.5149 06.09.2013-22:00:00 19.4898 06.09.2013-23:00:00 19.4898 06.10.2013-00:00:00 19.4747 06.10.2013-01:00:00 19.4647 06.10.2013-02:00:00 19.4597 06.10.2013-03:00:00 19.4546 06.10.2013-04:00:00 19.4345 06.10.2013-05:00:00 19.4145 06.10.2013-06:00:00 19.4044 06.10.2013-07:00:00 19.3994 06.10.2013-08:00:00 19.3793 06.10.2013-09:00:00 19.3743 06.10.2013-10:00:00 19.3642 06.10.2013-11:00:00 19.3492 06.10.2013-12:00:00 19.3341 06.10.2013-13:00:00 19.3291 06.10.2013-14:00:00 19.3190 06.10.2013-15:00:00 19.2990 06.10.2013-16:00:00 19.2638 06.10.2013-17:00:00 19.2337 06.10.2013-18:00:00 19.2086 06.10.2013-19:00:00 19.1784 06.10.2013-20:00:00 19.1634 06.10.2013-21:00:00 19.1383 06.10.2013-22:00:00 19.1282 06.10.2013-23:00:00 19.1131 06.11.2013-00:00:00 19.0931 06.11.2013-01:00:00 19.0730 06.11.2013-02:00:00 19.0529 06.11.2013-03:00:00 19.0227 06.11.2013-04:00:00 18.9926 06.11.2013-05:00:00 18.9926 06.11.2013-06:00:00 18.9876 06.11.2013-07:00:00 18.9776 06.11.2013-08:00:00 18.9725 06.11.2013-09:00:00 18.9675 06.11.2013-10:00:00 18.9575 06.11.2013-11:00:00 18.9524 06.11.2013-12:00:00 18.9474 06.11.2013-13:00:00 18.9324 06.11.2013-14:00:00 18.9223 06.11.2013-15:00:00 18.9022 06.11.2013-16:00:00 18.8872 06.11.2013-17:00:00 18.8872 06.11.2013-18:00:00 18.8620 06.11.2013-19:00:00 18.8570 06.11.2013-20:00:00 18.8420 06.11.2013-21:00:00 18.8219 06.11.2013-22:00:00 18.8169 06.11.2013-23:00:00 18.8118 06.12.2013-00:00:00 18.8018 06.12.2013-01:00:00 18.7917 06.12.2013-02:00:00 18.7917 06.12.2013-03:00:00 18.7867 06.12.2013-04:00:00 18.7817 06.12.2013-05:00:00 18.7767 06.12.2013-06:00:00 18.7717 06.12.2013-07:00:00 18.7516 06.12.2013-08:00:00 18.7265 06.12.2013-09:00:00 18.7265 06.12.2013-10:00:00 18.7214 06.12.2013-11:00:00 18.7214 06.12.2013-12:00:00 18.7164 06.12.2013-13:00:00 18.7114 06.12.2013-14:00:00 18.6963 06.12.2013-15:00:00 18.6913 06.12.2013-16:00:00 18.6813 06.12.2013-17:00:00 18.6813 06.12.2013-18:00:00 18.6813 06.12.2013-19:00:00 18.6762 06.12.2013-20:00:00 18.6662 06.12.2013-21:00:00 18.6361 06.12.2013-22:00:00 18.6160 06.12.2013-23:00:00 18.6009 06.13.2013-00:00:00 18.5858 06.13.2013-01:00:00 18.5507 06.13.2013-02:00:00 18.5407 06.13.2013-03:00:00 18.5306 06.13.2013-04:00:00 18.5206 06.13.2013-05:00:00 18.5055 06.13.2013-06:00:00 18.4904 06.13.2013-07:00:00 18.4804 06.13.2013-08:00:00 18.4603 06.13.2013-09:00:00 18.4452 06.13.2013-10:00:00 18.4402 06.13.2013-11:00:00 18.4251 06.13.2013-12:00:00 18.4201 06.13.2013-13:00:00 18.4151 06.13.2013-14:00:00 18.4000 06.13.2013-15:00:00 18.3800 06.13.2013-16:00:00 18.3749 06.13.2013-17:00:00 18.3649 06.13.2013-18:00:00 18.3548 06.13.2013-19:00:00 18.3448 06.13.2013-20:00:00 18.3297 06.13.2013-21:00:00 18.3247 06.13.2013-22:00:00 18.3147 06.13.2013-23:00:00 18.3096 06.14.2013-00:00:00 18.2845 06.14.2013-01:00:00 18.2645 06.14.2013-02:00:00 18.2645 06.14.2013-03:00:00 18.2645 06.14.2013-04:00:00 18.2745 06.14.2013-05:00:00 18.3348 06.14.2013-06:00:00 18.5155 06.14.2013-07:00:00 18.7465 06.14.2013-08:00:00 18.9575 06.14.2013-09:00:00 19.0127 06.14.2013-10:00:00 19.0278 06.14.2013-11:00:00 19.0579 06.14.2013-12:00:00 19.0679 06.14.2013-13:00:00 19.0679 06.14.2013-14:00:00 19.0780 06.14.2013-15:00:00 19.0880 06.14.2013-16:00:00 19.0931 06.14.2013-17:00:00 19.1031 06.14.2013-18:00:00 19.0880 06.14.2013-19:00:00 19.0780 06.14.2013-20:00:00 19.0830 06.14.2013-21:00:00 19.0730 06.14.2013-22:00:00 19.0579 06.14.2013-23:00:00 19.0529 06.15.2013-00:00:00 19.0378 06.15.2013-01:00:00 19.0227 06.15.2013-02:00:00 19.0227 06.15.2013-03:00:00 19.0328 06.15.2013-04:00:00 19.0378 06.15.2013-05:00:00 19.0428 06.15.2013-06:00:00 19.0428 06.15.2013-07:00:00 19.0479 06.15.2013-08:00:00 19.0579 06.15.2013-09:00:00 19.0629 06.15.2013-10:00:00 19.0579 06.15.2013-11:00:00 19.0428 06.15.2013-12:00:00 19.0378 06.15.2013-13:00:00 19.0328 06.15.2013-14:00:00 19.0278 06.15.2013-15:00:00 19.0177 06.15.2013-16:00:00 18.9976 06.15.2013-17:00:00 18.9725 06.15.2013-18:00:00 18.9675 06.15.2013-19:00:00 18.9374 06.15.2013-20:00:00 18.9424 06.15.2013-21:00:00 18.9223 06.15.2013-22:00:00 18.9123 06.15.2013-23:00:00 18.9022 06.16.2013-00:00:00 18.8922 06.16.2013-01:00:00 18.8821 06.16.2013-02:00:00 18.8671 06.16.2013-03:00:00 18.8520 06.16.2013-04:00:00 18.8269 06.16.2013-05:00:00 18.8219 06.16.2013-06:00:00 18.7917 06.16.2013-07:00:00 18.7717 06.16.2013-08:00:00 18.7717 06.16.2013-09:00:00 18.7717 06.16.2013-10:00:00 18.7666 06.16.2013-11:00:00 18.7666 06.16.2013-12:00:00 18.7566 06.16.2013-13:00:00 18.7516 06.16.2013-14:00:00 18.7365 06.16.2013-15:00:00 18.7064 06.16.2013-16:00:00 18.6963 06.16.2013-17:00:00 18.6813 06.16.2013-18:00:00 18.6662 06.16.2013-19:00:00 18.6160 06.16.2013-20:00:00 18.6059 06.16.2013-21:00:00 18.5858 06.16.2013-22:00:00 18.5758 06.16.2013-23:00:00 18.5708 06.17.2013-00:00:00 18.5658 06.17.2013-01:00:00 18.5507 06.17.2013-02:00:00 18.5356 06.17.2013-03:00:00 18.5256 06.17.2013-04:00:00 18.5206 06.17.2013-05:00:00 18.5105 06.17.2013-06:00:00 18.5055 06.17.2013-07:00:00 18.5055 06.17.2013-08:00:00 18.5055 06.17.2013-09:00:00 18.5005 06.17.2013-10:00:00 18.4955 06.17.2013-11:00:00 18.4854 06.17.2013-12:00:00 18.4653 06.17.2013-13:00:00 18.4653 06.17.2013-14:00:00 18.4603 06.17.2013-15:00:00 18.4503 06.17.2013-16:00:00 18.4402 06.17.2013-17:00:00 18.4151 06.17.2013-18:00:00 18.3900 06.17.2013-19:00:00 18.3498 06.17.2013-20:00:00 18.3348 06.17.2013-21:00:00 18.3197 06.17.2013-22:00:00 18.3096 06.17.2013-23:00:00 18.2946 06.18.2013-00:00:00 18.2795 06.18.2013-01:00:00 18.2494 06.18.2013-02:00:00 18.2092 06.18.2013-03:00:00 18.1891 06.18.2013-04:00:00 18.1791 06.18.2013-05:00:00 18.1741 06.18.2013-06:00:00 18.1741 06.18.2013-07:00:00 18.1690 06.18.2013-08:00:00 18.1640 06.18.2013-09:00:00 18.1640 06.18.2013-10:00:00 18.1489 06.18.2013-11:00:00 18.1389 06.18.2013-12:00:00 18.1289 06.18.2013-13:00:00 18.1138 06.18.2013-14:00:00 18.0987 06.18.2013-15:00:00 18.0887 06.18.2013-16:00:00 18.0837 06.18.2013-17:00:00 18.0636 06.18.2013-18:00:00 18.0485 06.18.2013-19:00:00 18.0234 06.18.2013-20:00:00 18.0134 06.18.2013-21:00:00 17.9882 06.18.2013-22:00:00 17.9732 06.18.2013-23:00:00 17.9531 06.19.2013-00:00:00 17.9280 06.19.2013-01:00:00 17.9029 06.19.2013-02:00:00 17.8778 06.19.2013-03:00:00 17.8778 06.19.2013-04:00:00 17.8727 06.19.2013-05:00:00 17.8677 06.19.2013-06:00:00 17.8627 06.19.2013-07:00:00 17.8577 06.19.2013-08:00:00 17.8527 06.19.2013-09:00:00 17.8376 06.19.2013-10:00:00 17.8376 06.19.2013-11:00:00 17.8225 06.19.2013-12:00:00 17.8075 06.19.2013-13:00:00 17.7974 06.19.2013-14:00:00 17.7974 06.19.2013-15:00:00 17.7924 06.19.2013-16:00:00 17.8024 06.19.2013-17:00:00 17.7924 06.19.2013-18:00:00 17.7824 06.19.2013-19:00:00 17.7673 06.19.2013-20:00:00 17.7472 06.19.2013-21:00:00 17.7321 06.19.2013-22:00:00 17.7271 06.19.2013-23:00:00 17.8426 06.20.2013-00:00:00 17.9682 06.20.2013-01:00:00 18.0686 06.20.2013-02:00:00 18.1289 06.20.2013-03:00:00 18.1841 06.20.2013-04:00:00 18.2343 06.20.2013-05:00:00 18.2795 06.20.2013-06:00:00 18.3498 06.20.2013-07:00:00 18.4452 06.20.2013-08:00:00 18.5507 06.20.2013-09:00:00 18.7516 06.20.2013-10:00:00 19.0227 06.20.2013-11:00:00 19.3291 06.20.2013-12:00:00 19.5701 06.20.2013-13:00:00 19.7158 06.20.2013-14:00:00 19.8815 06.20.2013-15:00:00 20.1175 06.20.2013-16:00:00 20.3184 06.20.2013-17:00:00 20.5393 06.20.2013-18:00:00 20.7452 06.20.2013-19:00:00 20.8959 06.20.2013-20:00:00 21.0315 06.20.2013-21:00:00 21.1319 06.20.2013-22:00:00 21.1972 06.20.2013-23:00:00 21.2374 06.21.2013-00:00:00 21.3127 06.21.2013-01:00:00 21.3378 06.21.2013-02:00:00 21.4332 06.21.2013-03:00:00 21.5286 06.21.2013-04:00:00 21.6241 06.21.2013-05:00:00 21.7345 06.21.2013-06:00:00 21.7697 06.21.2013-07:00:00 21.7998 06.21.2013-08:00:00 21.8149 06.21.2013-09:00:00 21.8149 06.21.2013-10:00:00 21.8199 06.21.2013-11:00:00 21.8199 06.21.2013-12:00:00 21.8350 06.21.2013-13:00:00 21.8551 06.21.2013-14:00:00 21.8802 06.21.2013-15:00:00 21.8752 06.21.2013-16:00:00 21.8902 06.21.2013-17:00:00 21.8952 06.21.2013-18:00:00 21.8952 06.21.2013-19:00:00 21.9153 06.21.2013-20:00:00 21.9204 06.21.2013-21:00:00 21.9103 06.21.2013-22:00:00 21.9204 06.21.2013-23:00:00 21.9204 06.22.2013-00:00:00 21.9103 06.22.2013-01:00:00 21.9103 06.22.2013-02:00:00 21.9003 06.22.2013-03:00:00 21.9153 06.22.2013-04:00:00 21.9053 06.22.2013-05:00:00 21.9103 06.22.2013-06:00:00 21.9153 06.22.2013-07:00:00 21.9153 06.22.2013-08:00:00 21.9204 06.22.2013-09:00:00 21.9254 06.22.2013-10:00:00 21.9204 06.22.2013-11:00:00 21.9204 06.22.2013-12:00:00 21.9153 06.22.2013-13:00:00 21.9153 06.22.2013-14:00:00 21.9103 06.22.2013-15:00:00 21.8902 06.22.2013-16:00:00 21.8752 06.22.2013-17:00:00 21.8601 06.22.2013-18:00:00 21.8551 06.22.2013-19:00:00 21.8551 06.22.2013-20:00:00 21.8450 06.22.2013-21:00:00 21.8450 06.22.2013-22:00:00 21.8400 06.22.2013-23:00:00 21.8300 06.23.2013-00:00:00 21.8199 06.23.2013-01:00:00 21.8149 06.23.2013-02:00:00 21.7998 06.23.2013-03:00:00 21.8099 06.23.2013-04:00:00 21.8099 06.23.2013-05:00:00 21.8049 06.23.2013-06:00:00 21.7898 06.23.2013-07:00:00 21.7848 06.23.2013-08:00:00 21.7747 06.23.2013-09:00:00 21.7647 06.23.2013-10:00:00 21.7546 06.23.2013-11:00:00 21.7446 06.23.2013-12:00:00 21.7496 06.23.2013-13:00:00 21.7396 06.23.2013-14:00:00 21.7245 06.23.2013-15:00:00 21.6994 06.23.2013-16:00:00 21.6944 06.23.2013-17:00:00 21.6944 06.23.2013-18:00:00 21.6592 06.23.2013-19:00:00 21.6492 06.23.2013-20:00:00 21.6341 06.23.2013-21:00:00 21.6291 06.23.2013-22:00:00 21.6241 06.23.2013-23:00:00 21.6190 06.24.2013-00:00:00 21.5839 06.24.2013-01:00:00 21.5738 06.24.2013-02:00:00 21.5638 06.24.2013-03:00:00 21.5588 06.24.2013-04:00:00 21.5487 06.24.2013-05:00:00 21.5437 06.24.2013-06:00:00 21.5487 06.24.2013-07:00:00 21.5487 06.24.2013-08:00:00 21.5688 06.24.2013-09:00:00 21.6040 06.24.2013-10:00:00 21.6693 06.24.2013-11:00:00 21.7195 06.24.2013-12:00:00 21.8149 06.24.2013-13:00:00 21.9706 06.24.2013-14:00:00 22.0660 06.24.2013-15:00:00 22.0911 06.24.2013-16:00:00 22.1062 06.24.2013-17:00:00 22.1062 06.24.2013-18:00:00 22.1011 06.24.2013-19:00:00 22.1162 06.24.2013-20:00:00 22.1162 06.24.2013-21:00:00 22.1162 06.24.2013-22:00:00 22.1262 06.24.2013-23:00:00 22.1262 06.25.2013-00:00:00 22.1262 06.25.2013-01:00:00 22.1262 06.25.2013-02:00:00 22.1112 06.25.2013-03:00:00 22.1112 06.25.2013-04:00:00 22.1112 06.25.2013-05:00:00 22.1011 06.25.2013-06:00:00 22.0861 06.25.2013-07:00:00 22.0861 06.25.2013-08:00:00 22.0811 06.25.2013-09:00:00 22.0811 06.25.2013-10:00:00 22.0760 06.25.2013-11:00:00 22.0610 06.25.2013-12:00:00 22.0961 06.25.2013-13:00:00 22.1262 06.25.2013-14:00:00 22.1664 06.25.2013-15:00:00 22.2116 06.25.2013-16:00:00 22.2367 06.25.2013-17:00:00 22.2468 06.25.2013-18:00:00 22.2568 06.25.2013-19:00:00 22.2669 06.25.2013-20:00:00 22.2669 06.25.2013-21:00:00 22.2568 06.25.2013-22:00:00 22.2618 06.25.2013-23:00:00 22.2618 06.26.2013-00:00:00 22.2618 06.26.2013-01:00:00 22.2568 06.26.2013-02:00:00 22.2568 06.26.2013-03:00:00 22.2518 06.26.2013-04:00:00 22.2468 06.26.2013-05:00:00 22.2418 06.26.2013-06:00:00 22.2418 06.26.2013-07:00:00 22.2518 06.26.2013-08:00:00 22.2518 06.26.2013-09:00:00 22.2518 06.26.2013-10:00:00 22.2518 06.26.2013-11:00:00 22.2568 06.26.2013-12:00:00 22.2518 06.26.2013-13:00:00 22.2518 06.26.2013-14:00:00 22.2518 06.26.2013-15:00:00 22.2518 06.26.2013-16:00:00 22.2568 06.26.2013-17:00:00 22.2518 06.26.2013-18:00:00 22.2468 06.26.2013-19:00:00 22.2217 06.26.2013-20:00:00 22.2267 06.26.2013-21:00:00 22.2217 06.26.2013-22:00:00 22.2066 06.26.2013-23:00:00 22.2066 06.27.2013-00:00:00 22.2066 06.27.2013-01:00:00 22.2016 06.27.2013-02:00:00 22.2166 06.27.2013-03:00:00 22.2418 06.27.2013-04:00:00 22.2518 06.27.2013-05:00:00 22.2468 06.27.2013-06:00:00 22.2418 06.27.2013-07:00:00 22.2317 06.27.2013-08:00:00 22.2367 06.27.2013-09:00:00 22.2317 06.27.2013-10:00:00 22.2217 06.27.2013-11:00:00 22.2166 06.27.2013-12:00:00 22.2116 06.27.2013-13:00:00 22.2016 06.27.2013-14:00:00 22.2016 06.27.2013-15:00:00 22.1966 06.27.2013-16:00:00 22.1865 06.27.2013-17:00:00 22.1765 06.27.2013-18:00:00 22.1714 06.27.2013-19:00:00 22.1514 06.27.2013-20:00:00 22.1463 06.27.2013-21:00:00 22.1413 06.27.2013-22:00:00 22.1313 06.27.2013-23:00:00 22.1162 06.28.2013-00:00:00 22.1011 06.28.2013-01:00:00 22.0961 06.28.2013-02:00:00 22.0861 06.28.2013-03:00:00 22.0559 06.28.2013-04:00:00 22.0359 06.28.2013-05:00:00 22.0208 06.28.2013-06:00:00 22.0107 06.28.2013-07:00:00 21.9957 06.28.2013-08:00:00 21.9957 06.28.2013-09:00:00 21.9706 06.28.2013-10:00:00 21.9655 06.28.2013-11:00:00 21.9655 06.28.2013-12:00:00 21.9505 06.28.2013-13:00:00 21.9404 06.28.2013-14:00:00 21.9204 06.28.2013-15:00:00 21.8952 06.28.2013-16:00:00 21.8651 06.28.2013-17:00:00 21.8500 06.28.2013-18:00:00 21.8249 06.28.2013-19:00:00 21.7848 06.28.2013-20:00:00 21.7697 06.28.2013-21:00:00 21.7546 06.28.2013-22:00:00 21.7345 06.28.2013-23:00:00 21.7044 06.29.2013-00:00:00 21.6843 06.29.2013-01:00:00 21.6642 06.29.2013-02:00:00 21.6391 06.29.2013-03:00:00 21.6241 06.29.2013-04:00:00 21.6190 06.29.2013-05:00:00 21.5839 06.29.2013-06:00:00 21.5688 06.29.2013-07:00:00 21.5538 06.29.2013-08:00:00 21.5286 06.29.2013-09:00:00 21.5035 06.29.2013-10:00:00 21.4734 06.29.2013-11:00:00 21.4684 06.29.2013-12:00:00 21.4433 06.29.2013-13:00:00 21.4131 06.29.2013-14:00:00 21.3981 06.29.2013-15:00:00 21.3680 06.29.2013-16:00:00 21.3228 06.29.2013-17:00:00 21.2976 06.29.2013-18:00:00 21.2675 06.29.2013-19:00:00 21.2173 06.29.2013-20:00:00 21.1771 06.29.2013-21:00:00 21.1470 06.29.2013-22:00:00 21.1018 06.29.2013-23:00:00 21.0666 06.30.2013-00:00:00 21.0365 06.30.2013-01:00:00 21.0315 06.30.2013-02:00:00 21.0014 06.30.2013-03:00:00 20.9712 06.30.2013-04:00:00 20.9511 06.30.2013-05:00:00 20.9260 06.30.2013-06:00:00 20.9110 06.30.2013-07:00:00 20.8959 06.30.2013-08:00:00 20.8708 06.30.2013-09:00:00 20.8557 06.30.2013-10:00:00 20.8256 06.30.2013-11:00:00 20.8055 06.30.2013-12:00:00 20.7854 06.30.2013-13:00:00 20.7704 06.30.2013-14:00:00 20.7503 06.30.2013-15:00:00 20.7252 06.30.2013-16:00:00 20.7051 06.30.2013-17:00:00 20.6900 06.30.2013-18:00:00 20.6599 06.30.2013-19:00:00 20.6147 06.30.2013-20:00:00 20.5845 06.30.2013-21:00:00 20.5494 06.30.2013-22:00:00 20.5142 06.30.2013-23:00:00 20.4942 07.01.2013-00:00:00 20.4741 07.01.2013-01:00:00 20.4389 07.01.2013-02:00:00 20.4238 07.01.2013-03:00:00 20.3636 07.01.2013-04:00:00 20.3284 07.01.2013-05:00:00 20.2983 07.01.2013-06:00:00 20.2832 07.01.2013-07:00:00 20.2330 07.01.2013-08:00:00 20.1728 07.01.2013-09:00:00 20.1527 07.01.2013-10:00:00 20.1276 07.01.2013-11:00:00 20.1075 07.01.2013-12:00:00 20.0673 07.01.2013-13:00:00 20.0472 07.01.2013-14:00:00 20.0171 07.01.2013-15:00:00 19.9669 07.01.2013-16:00:00 19.9417 07.01.2013-17:00:00 19.8714 07.01.2013-18:00:00 19.8262 07.01.2013-19:00:00 19.7911 07.01.2013-20:00:00 19.7710 07.01.2013-21:00:00 19.7660 07.01.2013-22:00:00 19.7660 07.01.2013-23:00:00 19.7509 07.02.2013-00:00:00 19.7258 07.02.2013-01:00:00 19.7057 07.02.2013-02:00:00 19.6756 07.02.2013-03:00:00 19.6555 07.02.2013-04:00:00 19.6404 07.02.2013-05:00:00 19.6304 07.02.2013-06:00:00 19.6203 07.02.2013-07:00:00 19.6103 07.02.2013-08:00:00 19.6003 07.02.2013-09:00:00 19.5802 07.02.2013-10:00:00 19.5551 07.02.2013-11:00:00 19.5400 07.02.2013-12:00:00 19.5350 07.02.2013-13:00:00 19.5199 07.02.2013-14:00:00 19.5048 07.02.2013-15:00:00 19.4948 07.02.2013-16:00:00 19.4797 07.02.2013-17:00:00 19.4697 07.02.2013-18:00:00 19.4496 07.02.2013-19:00:00 19.4295 07.02.2013-20:00:00 19.4094 07.02.2013-21:00:00 19.3944 07.02.2013-22:00:00 19.3743 07.02.2013-23:00:00 19.3542 07.03.2013-00:00:00 19.3291 07.03.2013-01:00:00 19.3140 07.03.2013-02:00:00 19.2939 07.03.2013-03:00:00 19.2839 07.03.2013-04:00:00 19.2789 07.03.2013-05:00:00 19.2487 07.03.2013-06:00:00 19.2186 07.03.2013-07:00:00 19.1985 07.03.2013-08:00:00 19.1885 07.03.2013-09:00:00 19.1734 07.03.2013-10:00:00 19.1483 07.03.2013-11:00:00 19.1383 07.03.2013-12:00:00 19.1081 07.03.2013-13:00:00 19.0931 07.03.2013-14:00:00 19.0629 07.03.2013-15:00:00 19.0529 07.03.2013-16:00:00 19.0177 07.03.2013-17:00:00 18.9876 07.03.2013-18:00:00 18.9474 07.03.2013-19:00:00 18.9123 07.03.2013-20:00:00 18.8771 07.03.2013-21:00:00 18.8671 07.03.2013-22:00:00 18.8620 07.03.2013-23:00:00 18.8420 07.04.2013-00:00:00 18.8169 07.04.2013-01:00:00 18.7566 07.04.2013-02:00:00 18.7315 07.04.2013-03:00:00 18.7014 07.04.2013-04:00:00 18.6813 07.04.2013-05:00:00 18.6662 07.04.2013-06:00:00 18.6310 07.04.2013-07:00:00 18.5909 07.04.2013-08:00:00 18.5607 07.04.2013-09:00:00 18.5607 07.04.2013-10:00:00 18.5507 07.04.2013-11:00:00 18.5356 07.04.2013-12:00:00 18.5256 07.04.2013-13:00:00 18.5005 07.04.2013-14:00:00 18.4804 07.04.2013-15:00:00 18.4503 07.04.2013-16:00:00 18.4452 07.04.2013-17:00:00 18.4251 07.04.2013-18:00:00 18.3599 07.04.2013-19:00:00 18.3297 07.04.2013-20:00:00 18.2946 07.04.2013-21:00:00 18.2745 07.04.2013-22:00:00 18.2645 07.04.2013-23:00:00 18.2544 07.05.2013-00:00:00 18.2544 07.05.2013-01:00:00 18.2393 07.05.2013-02:00:00 18.2293 07.05.2013-03:00:00 18.2142 07.05.2013-04:00:00 18.1891 07.05.2013-05:00:00 18.1791 07.05.2013-06:00:00 18.1640 07.05.2013-07:00:00 18.1590 07.05.2013-08:00:00 18.1489 07.05.2013-09:00:00 18.1188 07.05.2013-10:00:00 18.1088 07.05.2013-11:00:00 18.1038 07.05.2013-12:00:00 18.0987 07.05.2013-13:00:00 18.0937 07.05.2013-14:00:00 18.0736 07.05.2013-15:00:00 18.0586 07.05.2013-16:00:00 18.0284 07.05.2013-17:00:00 17.9882 07.05.2013-18:00:00 17.9481 07.05.2013-19:00:00 17.9079 07.05.2013-20:00:00 17.8878 07.05.2013-21:00:00 17.8627 07.05.2013-22:00:00 17.8376 07.05.2013-23:00:00 17.8326 07.06.2013-00:00:00 17.8125 07.06.2013-01:00:00 17.7924 07.06.2013-02:00:00 17.7673 07.06.2013-03:00:00 17.7522 07.06.2013-04:00:00 17.7321 07.06.2013-05:00:00 17.7171 07.06.2013-06:00:00 17.7171 07.06.2013-07:00:00 17.7120 07.06.2013-08:00:00 17.7070 07.06.2013-09:00:00 17.6819 07.06.2013-10:00:00 17.6769 07.06.2013-11:00:00 17.6618 07.06.2013-12:00:00 17.6417 07.06.2013-13:00:00 17.6367 07.06.2013-14:00:00 17.6267 07.06.2013-15:00:00 17.6016 07.06.2013-16:00:00 17.5714 07.06.2013-17:00:00 17.5413 07.06.2013-18:00:00 17.5262 07.06.2013-19:00:00 17.4710 07.06.2013-20:00:00 17.4610 07.06.2013-21:00:00 17.4509 07.06.2013-22:00:00 17.4358 07.06.2013-23:00:00 17.4358 07.07.2013-00:00:00 17.4258 07.07.2013-01:00:00 17.4057 07.07.2013-02:00:00 17.3806 07.07.2013-03:00:00 17.3505 07.07.2013-04:00:00 17.3304 07.07.2013-05:00:00 17.3053 07.07.2013-06:00:00 17.2852 07.07.2013-07:00:00 17.2701 07.07.2013-08:00:00 17.2450 07.07.2013-09:00:00 17.2400 07.07.2013-10:00:00 17.2249 07.07.2013-11:00:00 17.2249 07.07.2013-12:00:00 17.2249 07.07.2013-13:00:00 17.2199 07.07.2013-14:00:00 17.2048 07.07.2013-15:00:00 17.1998 07.07.2013-16:00:00 17.1697 07.07.2013-17:00:00 17.1396 07.07.2013-18:00:00 17.1144 07.07.2013-19:00:00 17.0994 07.07.2013-20:00:00 17.0743 07.07.2013-21:00:00 17.0391 07.07.2013-22:00:00 17.0140 07.07.2013-23:00:00 16.9688 07.08.2013-00:00:00 16.9286 07.08.2013-01:00:00 16.9136 07.08.2013-02:00:00 16.8935 07.08.2013-03:00:00 16.8734 07.08.2013-04:00:00 16.8734 07.08.2013-05:00:00 16.8583 07.08.2013-06:00:00 16.8433 07.08.2013-07:00:00 16.8332 07.08.2013-08:00:00 16.8282 07.08.2013-09:00:00 16.8182 07.08.2013-10:00:00 16.8131 07.08.2013-11:00:00 16.8031 07.08.2013-12:00:00 16.8031 07.08.2013-13:00:00 16.7931 07.08.2013-14:00:00 16.7780 07.08.2013-15:00:00 16.7579 07.08.2013-16:00:00 16.7177 07.08.2013-17:00:00 16.6876 07.08.2013-18:00:00 16.6424 07.08.2013-19:00:00 16.6022 07.08.2013-20:00:00 16.5872 07.08.2013-21:00:00 16.5620 07.08.2013-22:00:00 16.5470 07.08.2013-23:00:00 16.5319 07.09.2013-00:00:00 16.5219 07.09.2013-01:00:00 16.4968 07.09.2013-02:00:00 16.4917 07.09.2013-03:00:00 16.4717 07.09.2013-04:00:00 16.4365 07.09.2013-05:00:00 16.4365 07.09.2013-06:00:00 16.4114 07.09.2013-07:00:00 16.4013 07.09.2013-08:00:00 16.4013 07.09.2013-09:00:00 16.4013 07.09.2013-10:00:00 16.3863 07.09.2013-11:00:00 16.3712 07.09.2013-12:00:00 16.3662 07.09.2013-13:00:00 16.3361 07.09.2013-14:00:00 16.3210 07.09.2013-15:00:00 16.2758 07.09.2013-16:00:00 16.2406 07.09.2013-17:00:00 16.1754 07.09.2013-18:00:00 16.1503 07.09.2013-19:00:00 16.1101 07.09.2013-20:00:00 16.1101 07.09.2013-21:00:00 16.0950 07.09.2013-22:00:00 16.0749 07.09.2013-23:00:00 16.0699 07.10.2013-00:00:00 16.0649 07.10.2013-01:00:00 16.0548 07.10.2013-02:00:00 16.0498 07.10.2013-03:00:00 16.0448 07.10.2013-04:00:00 16.0297 07.10.2013-05:00:00 16.0247 07.10.2013-06:00:00 16.0096 07.10.2013-07:00:00 15.9946 07.10.2013-08:00:00 15.9745 07.10.2013-09:00:00 15.9594 07.10.2013-10:00:00 15.9444 07.10.2013-11:00:00 15.9192 07.10.2013-12:00:00 15.9042 07.10.2013-13:00:00 15.8992 07.10.2013-14:00:00 15.8941 07.10.2013-15:00:00 15.8640 07.10.2013-16:00:00 15.8188 07.10.2013-17:00:00 15.8037 07.10.2013-18:00:00 15.7736 07.10.2013-19:00:00 15.7636 07.10.2013-20:00:00 15.7686 07.10.2013-21:00:00 15.7586 07.10.2013-22:00:00 15.7485 07.10.2013-23:00:00 15.7435 07.11.2013-00:00:00 15.7334 07.11.2013-01:00:00 15.7284 07.11.2013-02:00:00 15.7033 07.11.2013-03:00:00 15.7083 07.11.2013-04:00:00 15.6933 07.11.2013-05:00:00 15.6832 07.11.2013-06:00:00 15.6682 07.11.2013-07:00:00 15.6531 07.11.2013-08:00:00 15.6481 07.11.2013-09:00:00 15.6380 07.11.2013-10:00:00 15.6280 07.11.2013-11:00:00 15.6330 07.11.2013-12:00:00 15.6330 07.11.2013-13:00:00 15.6280 07.11.2013-14:00:00 15.6280 07.11.2013-15:00:00 15.6079 07.11.2013-16:00:00 15.6029 07.11.2013-17:00:00 15.5978 07.11.2013-18:00:00 15.5778 07.11.2013-19:00:00 15.5527 07.11.2013-20:00:00 15.5426 07.11.2013-21:00:00 15.5376 07.11.2013-22:00:00 15.5326 07.11.2013-23:00:00 15.5275 07.12.2013-00:00:00 15.5175 07.12.2013-01:00:00 15.5075 07.12.2013-02:00:00 15.5075 07.12.2013-03:00:00 15.5024 07.12.2013-04:00:00 15.4874 07.12.2013-05:00:00 15.4823 07.12.2013-06:00:00 15.4823 07.12.2013-07:00:00 15.4823 07.12.2013-08:00:00 15.4773 07.12.2013-09:00:00 15.4673 07.12.2013-10:00:00 15.4572 07.12.2013-11:00:00 15.4472 07.12.2013-12:00:00 15.4372 07.12.2013-13:00:00 15.4271 07.12.2013-14:00:00 15.4271 07.12.2013-15:00:00 15.4070 07.12.2013-16:00:00 15.3819 07.12.2013-17:00:00 15.3719 07.12.2013-18:00:00 15.3668 07.12.2013-19:00:00 15.3267 07.12.2013-20:00:00 15.3216 07.12.2013-21:00:00 15.3116 07.12.2013-22:00:00 15.3016 07.12.2013-23:00:00 15.2865 07.13.2013-00:00:00 15.2714 07.13.2013-01:00:00 15.2564 07.13.2013-02:00:00 15.2413 07.13.2013-03:00:00 15.2363 07.13.2013-04:00:00 15.2313 07.13.2013-05:00:00 15.2313 07.13.2013-06:00:00 15.2212 07.13.2013-07:00:00 15.2112 07.13.2013-08:00:00 15.1961 07.13.2013-09:00:00 15.1961 07.13.2013-10:00:00 15.1861 07.13.2013-11:00:00 15.1810 07.13.2013-12:00:00 15.1710 07.13.2013-13:00:00 15.1609 07.13.2013-14:00:00 15.1459 07.13.2013-15:00:00 15.1208 07.13.2013-16:00:00 15.0957 07.13.2013-17:00:00 15.0706 07.13.2013-18:00:00 15.0404 07.13.2013-19:00:00 15.0053 07.13.2013-20:00:00 14.9902 07.13.2013-21:00:00 14.9852 07.13.2013-22:00:00 14.9751 07.13.2013-23:00:00 14.9751 07.14.2013-00:00:00 14.9551 07.14.2013-01:00:00 14.9350 07.14.2013-02:00:00 14.9149 07.14.2013-03:00:00 14.9099 07.14.2013-04:00:00 14.8998 07.14.2013-05:00:00 14.8847 07.14.2013-06:00:00 14.8596 07.14.2013-07:00:00 14.8546 07.14.2013-08:00:00 14.8496 07.14.2013-09:00:00 14.8496 07.14.2013-10:00:00 14.8396 07.14.2013-11:00:00 14.8245 07.14.2013-12:00:00 14.8195 07.14.2013-13:00:00 14.8094 07.14.2013-14:00:00 14.7994 07.14.2013-15:00:00 14.7642 07.14.2013-16:00:00 14.7291 07.14.2013-17:00:00 14.7090 07.14.2013-18:00:00 14.6688 07.14.2013-19:00:00 14.6387 07.14.2013-20:00:00 14.6337 07.14.2013-21:00:00 14.6186 07.14.2013-22:00:00 14.6035 07.14.2013-23:00:00 14.5885 07.15.2013-00:00:00 14.5885 07.15.2013-01:00:00 14.5834 07.15.2013-02:00:00 14.5734 07.15.2013-03:00:00 14.5583 07.15.2013-04:00:00 14.5533 07.15.2013-05:00:00 14.5483 07.15.2013-06:00:00 14.5433 07.15.2013-07:00:00 14.5382 07.15.2013-08:00:00 14.5332 07.15.2013-09:00:00 14.5332 07.15.2013-10:00:00 14.5282 07.15.2013-11:00:00 14.5182 07.15.2013-12:00:00 14.5081 07.15.2013-13:00:00 14.4981 07.15.2013-14:00:00 14.4780 07.15.2013-15:00:00 14.4478 07.15.2013-16:00:00 14.4227 07.15.2013-17:00:00 14.3826 07.15.2013-18:00:00 14.3625 07.15.2013-19:00:00 14.3323 07.15.2013-20:00:00 14.3173 07.15.2013-21:00:00 14.2972 07.15.2013-22:00:00 14.2721 07.15.2013-23:00:00 14.2570 07.16.2013-00:00:00 14.2470 07.16.2013-01:00:00 14.2369 07.16.2013-02:00:00 14.2319 07.16.2013-03:00:00 14.2269 07.16.2013-04:00:00 14.2219 07.16.2013-05:00:00 14.2168 07.16.2013-06:00:00 14.2068 07.16.2013-07:00:00 14.1968 07.16.2013-08:00:00 14.1817 07.16.2013-09:00:00 14.1716 07.16.2013-10:00:00 14.1716 07.16.2013-11:00:00 14.1516 07.16.2013-12:00:00 14.1516 07.16.2013-13:00:00 14.1315 07.16.2013-14:00:00 14.1064 07.16.2013-15:00:00 14.0963 07.16.2013-16:00:00 14.0712 07.16.2013-17:00:00 14.0662 07.16.2013-18:00:00 14.0361 07.16.2013-19:00:00 14.0160 07.16.2013-20:00:00 13.9909 07.16.2013-21:00:00 13.9858 07.16.2013-22:00:00 13.9858 07.16.2013-23:00:00 13.9858 07.17.2013-00:00:00 13.9858 07.17.2013-01:00:00 13.9858 07.17.2013-02:00:00 13.9658 07.17.2013-03:00:00 13.9607 07.17.2013-04:00:00 13.9406 07.17.2013-05:00:00 13.9256 07.17.2013-06:00:00 13.9206 07.17.2013-07:00:00 13.9055 07.17.2013-08:00:00 13.8954 07.17.2013-09:00:00 13.8854 07.17.2013-10:00:00 13.8804 07.17.2013-11:00:00 13.8804 07.17.2013-12:00:00 13.8804 07.17.2013-13:00:00 13.8754 07.17.2013-14:00:00 13.8703 07.17.2013-15:00:00 13.8603 07.17.2013-16:00:00 13.8603 07.17.2013-17:00:00 13.8302 07.17.2013-18:00:00 13.7950 07.17.2013-19:00:00 13.7749 07.17.2013-20:00:00 13.7900 07.17.2013-21:00:00 13.7900 07.17.2013-22:00:00 13.7699 07.17.2013-23:00:00 13.7649 07.18.2013-00:00:00 13.7448 07.18.2013-01:00:00 13.7347 07.18.2013-02:00:00 13.7247 07.18.2013-03:00:00 13.6946 07.18.2013-04:00:00 13.6946 07.18.2013-05:00:00 13.6845 07.18.2013-06:00:00 13.6795 07.18.2013-07:00:00 13.6795 07.18.2013-08:00:00 13.6644 07.18.2013-09:00:00 13.6594 07.18.2013-10:00:00 13.6594 07.18.2013-11:00:00 13.6494 07.18.2013-12:00:00 13.6494 07.18.2013-13:00:00 13.6494 07.18.2013-14:00:00 13.6192 07.18.2013-15:00:00 13.5941 07.18.2013-16:00:00 13.5590 07.18.2013-17:00:00 13.5489 07.18.2013-18:00:00 13.5037 07.18.2013-19:00:00 13.4686 07.18.2013-20:00:00 13.4585 07.18.2013-21:00:00 13.4636 07.18.2013-22:00:00 13.4636 07.18.2013-23:00:00 13.4535 07.19.2013-00:00:00 13.4334 07.19.2013-01:00:00 13.4284 07.19.2013-02:00:00 13.4033 07.19.2013-03:00:00 13.4033 07.19.2013-04:00:00 13.3933 07.19.2013-05:00:00 13.3882 07.19.2013-06:00:00 13.3782 07.19.2013-07:00:00 13.3732 07.19.2013-08:00:00 13.3732 07.19.2013-09:00:00 13.3481 07.19.2013-10:00:00 13.3430 07.19.2013-11:00:00 13.3280 07.19.2013-12:00:00 13.3230 07.19.2013-13:00:00 13.2928 07.19.2013-14:00:00 13.2627 07.19.2013-15:00:00 13.2376 07.19.2013-16:00:00 13.1924 07.19.2013-17:00:00 13.1623 07.19.2013-18:00:00 13.1221 07.19.2013-19:00:00 13.0869 07.19.2013-20:00:00 13.0819 07.19.2013-21:00:00 13.0719 07.19.2013-22:00:00 13.0719 07.19.2013-23:00:00 13.0668 07.20.2013-00:00:00 13.0468 07.20.2013-01:00:00 13.0317 07.20.2013-02:00:00 13.0066 07.20.2013-03:00:00 12.9815 07.20.2013-04:00:00 12.9815 07.20.2013-05:00:00 12.9664 07.20.2013-06:00:00 12.9463 07.20.2013-07:00:00 12.9513 07.20.2013-08:00:00 12.9463 07.20.2013-09:00:00 12.9313 07.20.2013-10:00:00 12.9363 07.20.2013-11:00:00 12.9262 07.20.2013-12:00:00 12.9212 07.20.2013-13:00:00 12.9061 07.20.2013-14:00:00 12.9011 07.20.2013-15:00:00 12.8861 07.20.2013-16:00:00 12.8509 07.20.2013-17:00:00 12.8157 07.20.2013-18:00:00 12.7806 07.20.2013-19:00:00 12.7555 07.20.2013-20:00:00 12.7404 07.20.2013-21:00:00 12.7254 07.20.2013-22:00:00 12.7103 07.20.2013-23:00:00 12.6902 07.21.2013-00:00:00 12.6902 07.21.2013-01:00:00 12.6751 07.21.2013-02:00:00 12.6500 07.21.2013-03:00:00 12.6500 07.21.2013-04:00:00 12.6500 07.21.2013-05:00:00 12.6400 07.21.2013-06:00:00 12.6299 07.21.2013-07:00:00 12.6199 07.21.2013-08:00:00 12.6099 07.21.2013-09:00:00 12.5998 07.21.2013-10:00:00 12.5948 07.21.2013-11:00:00 12.5797 07.21.2013-12:00:00 12.5847 07.21.2013-13:00:00 12.5647 07.21.2013-14:00:00 12.5345 07.21.2013-15:00:00 12.5195 07.21.2013-16:00:00 12.4893 07.21.2013-17:00:00 12.4542 07.21.2013-18:00:00 12.4190 07.21.2013-19:00:00 12.3889 07.21.2013-20:00:00 12.3788 07.21.2013-21:00:00 12.3638 07.21.2013-22:00:00 12.3487 07.21.2013-23:00:00 12.3387 07.22.2013-00:00:00 12.3136 07.22.2013-01:00:00 12.2935 07.22.2013-02:00:00 12.2834 07.22.2013-03:00:00 12.2583 07.22.2013-04:00:00 12.2332 07.22.2013-05:00:00 12.2332 07.22.2013-06:00:00 12.2181 07.22.2013-07:00:00 12.2031 07.22.2013-08:00:00 12.1981 07.22.2013-09:00:00 12.1830 07.22.2013-10:00:00 12.1830 07.22.2013-11:00:00 12.1780 07.22.2013-12:00:00 12.1780 07.22.2013-13:00:00 12.1780 07.22.2013-14:00:00 12.1529 07.22.2013-15:00:00 12.1328 07.22.2013-16:00:00 12.0976 07.22.2013-17:00:00 12.0474 07.22.2013-18:00:00 12.0022 07.22.2013-19:00:00 11.9671 07.22.2013-20:00:00 11.9369 07.22.2013-21:00:00 11.9269 07.22.2013-22:00:00 11.9219 07.22.2013-23:00:00 11.9269 07.23.2013-00:00:00 11.8917 07.23.2013-01:00:00 11.8716 07.23.2013-02:00:00 11.8566 07.23.2013-03:00:00 11.8415 07.23.2013-04:00:00 11.8365 07.23.2013-05:00:00 11.8013 07.23.2013-06:00:00 11.7812 07.23.2013-07:00:00 11.7662 07.23.2013-08:00:00 11.7461 07.23.2013-09:00:00 11.7461 07.23.2013-10:00:00 11.7260 07.23.2013-11:00:00 11.7160 07.23.2013-12:00:00 11.7009 07.23.2013-13:00:00 11.6657 07.23.2013-14:00:00 11.6406 07.23.2013-15:00:00 11.5954 07.23.2013-16:00:00 11.5653 07.23.2013-17:00:00 11.5452 07.23.2013-18:00:00 11.5151 07.23.2013-19:00:00 11.4850 07.23.2013-20:00:00 11.4850 07.23.2013-21:00:00 11.4749 07.23.2013-22:00:00 11.4649 07.23.2013-23:00:00 11.4599 07.24.2013-00:00:00 11.4498 07.24.2013-01:00:00 11.4247 07.24.2013-02:00:00 11.3946 07.24.2013-03:00:00 11.3845 07.24.2013-04:00:00 11.3695 07.24.2013-05:00:00 11.3494 07.24.2013-06:00:00 11.3393 07.24.2013-07:00:00 11.3192 07.24.2013-08:00:00 11.3092 07.24.2013-09:00:00 11.3042 07.24.2013-10:00:00 11.2941 07.24.2013-11:00:00 11.2841 07.24.2013-12:00:00 11.2740 07.24.2013-13:00:00 11.2690 07.24.2013-14:00:00 11.2439 07.24.2013-15:00:00 11.2238 07.24.2013-16:00:00 11.1836 07.24.2013-17:00:00 11.1535 07.24.2013-18:00:00 11.1033 07.24.2013-19:00:00 11.0882 07.24.2013-20:00:00 11.0933 07.24.2013-21:00:00 11.0933 07.24.2013-22:00:00 11.0782 07.24.2013-23:00:00 11.0732 07.25.2013-00:00:00 11.0681 07.25.2013-01:00:00 11.0681 07.25.2013-02:00:00 11.0430 07.25.2013-03:00:00 11.0029 07.25.2013-04:00:00 10.9978 07.25.2013-05:00:00 10.9878 07.25.2013-06:00:00 10.9878 07.25.2013-07:00:00 10.9828 07.25.2013-08:00:00 10.9677 07.25.2013-09:00:00 10.9476 07.25.2013-10:00:00 10.9376 07.25.2013-11:00:00 10.9275 07.25.2013-12:00:00 10.9225 07.25.2013-13:00:00 10.9074 07.25.2013-14:00:00 10.8874 07.25.2013-15:00:00 10.8673 07.25.2013-16:00:00 10.8321 07.25.2013-17:00:00 10.8020 07.25.2013-18:00:00 10.7819 07.25.2013-19:00:00 10.7518 07.25.2013-20:00:00 10.7417 07.25.2013-21:00:00 10.7417 07.25.2013-22:00:00 10.7367 07.25.2013-23:00:00 10.7317 07.26.2013-00:00:00 10.7216 07.26.2013-01:00:00 10.6965 07.26.2013-02:00:00 10.6915 07.26.2013-03:00:00 10.6564 07.26.2013-04:00:00 10.6463 07.26.2013-05:00:00 10.6413 07.26.2013-06:00:00 10.6262 07.26.2013-07:00:00 10.6162 07.26.2013-08:00:00 10.6061 07.26.2013-09:00:00 10.6061 07.26.2013-10:00:00 10.6162 07.26.2013-11:00:00 10.6112 07.26.2013-12:00:00 10.6112 07.26.2013-13:00:00 10.6011 07.26.2013-14:00:00 10.5860 07.26.2013-15:00:00 10.5509 07.26.2013-16:00:00 10.5258 07.26.2013-17:00:00 10.4906 07.26.2013-18:00:00 10.4756 07.26.2013-19:00:00 10.4404 07.26.2013-20:00:00 10.4354 07.26.2013-21:00:00 10.4304 07.26.2013-22:00:00 10.4153 07.26.2013-23:00:00 10.3902 07.27.2013-00:00:00 10.3802 07.27.2013-01:00:00 10.3601 07.27.2013-02:00:00 10.3299 07.27.2013-03:00:00 10.3249 07.27.2013-04:00:00 10.3098 07.27.2013-05:00:00 10.3098 07.27.2013-06:00:00 10.2948 07.27.2013-07:00:00 10.2948 07.27.2013-08:00:00 10.2948 07.27.2013-09:00:00 10.2898 07.27.2013-10:00:00 10.2847 07.27.2013-11:00:00 10.2898 07.27.2013-12:00:00 10.2898 07.27.2013-13:00:00 10.2847 07.27.2013-14:00:00 10.2596 07.27.2013-15:00:00 10.1994 07.27.2013-16:00:00 10.1843 07.27.2013-17:00:00 10.1542 07.27.2013-18:00:00 10.1291 07.27.2013-19:00:00 10.1040 07.27.2013-20:00:00 10.1040 07.27.2013-21:00:00 10.0989 07.27.2013-22:00:00 10.0889 07.27.2013-23:00:00 10.0839 07.28.2013-00:00:00 10.0788 07.28.2013-01:00:00 10.0738 07.28.2013-02:00:00 10.0387 07.28.2013-03:00:00 10.0336 07.28.2013-04:00:00 10.0286 07.28.2013-05:00:00 10.0286 07.28.2013-06:00:00 10.0286 07.28.2013-07:00:00 10.0236 07.28.2013-08:00:00 10.0186 07.28.2013-09:00:00 10.0136 07.28.2013-10:00:00 10.0136 07.28.2013-11:00:00 10.0136 07.28.2013-12:00:00 10.0136 07.28.2013-13:00:00 10.0085 07.28.2013-14:00:00 9.9985 07.28.2013-15:00:00 9.9834 07.28.2013-16:00:00 9.9734 07.28.2013-17:00:00 9.9633 07.28.2013-18:00:00 9.9332 07.28.2013-19:00:00 9.9081 07.28.2013-20:00:00 9.8981 07.28.2013-21:00:00 9.8981 07.28.2013-22:00:00 9.8880 07.28.2013-23:00:00 9.8830 07.29.2013-00:00:00 9.8679 07.29.2013-01:00:00 9.8579 07.29.2013-02:00:00 9.8227 07.29.2013-03:00:00 9.8227 07.29.2013-04:00:00 9.8278 07.29.2013-05:00:00 9.8227 07.29.2013-06:00:00 9.8227 07.29.2013-07:00:00 9.8227 07.29.2013-08:00:00 9.8227 07.29.2013-09:00:00 9.8177 07.29.2013-10:00:00 9.8177 07.29.2013-11:00:00 9.8177 07.29.2013-12:00:00 9.8177 07.29.2013-13:00:00 9.8127 07.29.2013-14:00:00 9.8127 07.29.2013-15:00:00 9.8127 07.29.2013-16:00:00 9.7876 07.29.2013-17:00:00 9.7675 07.29.2013-18:00:00 9.7474 07.29.2013-19:00:00 9.7374 07.29.2013-20:00:00 9.7323 07.29.2013-21:00:00 9.7072 07.29.2013-22:00:00 9.7072 07.29.2013-23:00:00 9.7022 07.30.2013-00:00:00 9.7022 07.30.2013-01:00:00 9.6871 07.30.2013-02:00:00 9.6871 07.30.2013-03:00:00 9.6821 07.30.2013-04:00:00 9.6771 07.30.2013-05:00:00 9.6821 07.30.2013-06:00:00 9.6821 07.30.2013-07:00:00 9.6871 07.30.2013-08:00:00 9.6871 07.30.2013-09:00:00 9.6821 07.30.2013-10:00:00 9.6821 07.30.2013-11:00:00 9.6821 07.30.2013-12:00:00 9.6871 07.30.2013-13:00:00 9.6771 07.30.2013-14:00:00 9.6771 07.30.2013-15:00:00 9.6570 07.30.2013-16:00:00 9.6419 07.30.2013-17:00:00 9.6118 07.30.2013-18:00:00 9.5767 07.30.2013-19:00:00 9.5515 07.30.2013-20:00:00 9.5515 07.30.2013-21:00:00 9.5415 07.30.2013-22:00:00 9.5365 07.30.2013-23:00:00 9.5315 07.31.2013-00:00:00 9.5164 07.31.2013-01:00:00 9.5064 07.31.2013-02:00:00 9.4963 07.31.2013-03:00:00 9.4913 07.31.2013-04:00:00 9.4913 07.31.2013-05:00:00 9.4913 07.31.2013-06:00:00 9.4863 07.31.2013-07:00:00 9.4863 07.31.2013-08:00:00 9.4863 07.31.2013-09:00:00 9.4863 07.31.2013-10:00:00 9.4863 07.31.2013-11:00:00 9.4863 07.31.2013-12:00:00 9.4863 07.31.2013-13:00:00 9.4762 07.31.2013-14:00:00 9.4762 07.31.2013-15:00:00 9.4712 07.31.2013-16:00:00 9.4561 07.31.2013-17:00:00 9.4360 07.31.2013-18:00:00 9.4260 07.31.2013-19:00:00 9.4059 07.31.2013-20:00:00 9.3959 07.31.2013-21:00:00 9.3909 07.31.2013-22:00:00 9.4009 07.31.2013-23:00:00 9.4009 08.01.2013-00:00:00 9.4009 08.01.2013-01:00:00 9.4009 08.01.2013-02:00:00 9.3959 08.01.2013-03:00:00 9.4009 08.01.2013-04:00:00 9.4009 08.01.2013-05:00:00 9.3959 08.01.2013-06:00:00 9.3858 08.01.2013-07:00:00 9.3858 08.01.2013-08:00:00 9.3858 08.01.2013-09:00:00 9.3858 08.01.2013-10:00:00 9.3808 08.01.2013-11:00:00 9.3708 08.01.2013-12:00:00 9.3657 08.01.2013-13:00:00 9.3607 08.01.2013-14:00:00 9.3557 08.01.2013-15:00:00 9.3406 08.01.2013-16:00:00 9.3256 08.01.2013-17:00:00 9.3005 08.01.2013-18:00:00 9.2753 08.01.2013-19:00:00 9.2753 08.01.2013-20:00:00 9.2703 08.01.2013-21:00:00 9.2553 08.01.2013-22:00:00 9.2553 08.01.2013-23:00:00 9.2452 08.02.2013-00:00:00 9.2452 08.02.2013-01:00:00 9.2352 08.02.2013-02:00:00 9.2302 08.02.2013-03:00:00 9.2352 08.02.2013-04:00:00 9.2302 08.02.2013-05:00:00 9.2302 08.02.2013-06:00:00 9.2352 08.02.2013-07:00:00 9.2352 08.02.2013-08:00:00 9.2352 08.02.2013-09:00:00 9.2352 08.02.2013-10:00:00 9.2352 08.02.2013-11:00:00 9.2352 08.02.2013-12:00:00 9.2402 08.02.2013-13:00:00 9.2402 08.02.2013-14:00:00 9.2302 08.02.2013-15:00:00 9.2302 08.02.2013-16:00:00 9.2302 08.02.2013-17:00:00 9.2302 08.02.2013-18:00:00 9.2251 08.02.2013-19:00:00 9.2151 08.02.2013-20:00:00 9.2201 08.02.2013-21:00:00 9.2201 08.02.2013-22:00:00 9.2151 08.02.2013-23:00:00 9.2151 08.03.2013-00:00:00 9.2151 08.03.2013-01:00:00 9.2151 08.03.2013-02:00:00 9.2201 08.03.2013-03:00:00 9.2201 08.03.2013-04:00:00 9.2201 08.03.2013-05:00:00 9.2201 08.03.2013-06:00:00 9.2201 08.03.2013-07:00:00 9.2151 08.03.2013-08:00:00 9.2151 08.03.2013-09:00:00 9.2151 08.03.2013-10:00:00 9.2101 08.03.2013-11:00:00 9.2101 08.03.2013-12:00:00 9.2050 08.03.2013-13:00:00 9.2050 08.03.2013-14:00:00 9.2000 08.03.2013-15:00:00 9.1850 08.03.2013-16:00:00 9.1749 08.03.2013-17:00:00 9.1749 08.03.2013-18:00:00 9.1448 08.03.2013-19:00:00 9.1498 08.03.2013-20:00:00 9.1398 08.03.2013-21:00:00 9.1347 08.03.2013-22:00:00 9.1247 08.03.2013-23:00:00 9.1197 08.04.2013-00:00:00 9.1046 08.04.2013-01:00:00 9.0996 08.04.2013-02:00:00 9.0996 08.04.2013-03:00:00 9.0996 08.04.2013-04:00:00 9.0996 08.04.2013-05:00:00 9.0996 08.04.2013-06:00:00 9.0996 08.04.2013-07:00:00 9.0946 08.04.2013-08:00:00 9.0895 08.04.2013-09:00:00 9.0895 08.04.2013-10:00:00 9.0895 08.04.2013-11:00:00 9.0895 08.04.2013-12:00:00 9.0946 08.04.2013-13:00:00 9.0845 08.04.2013-14:00:00 9.0745 08.04.2013-15:00:00 9.0644 08.04.2013-16:00:00 9.0494 08.04.2013-17:00:00 9.0443 08.04.2013-18:00:00 9.0393 08.04.2013-19:00:00 9.0293 08.04.2013-20:00:00 9.0293 08.04.2013-21:00:00 9.0293 08.04.2013-22:00:00 9.0293 08.04.2013-23:00:00 9.0293 08.05.2013-00:00:00 9.0192 08.05.2013-01:00:00 9.0092 08.05.2013-02:00:00 8.9991 08.05.2013-03:00:00 8.9991 08.05.2013-04:00:00 8.9941 08.05.2013-05:00:00 8.9791 08.05.2013-06:00:00 8.9791 08.05.2013-07:00:00 8.9791 08.05.2013-08:00:00 8.9690 08.05.2013-09:00:00 8.9690 08.05.2013-10:00:00 8.9690 08.05.2013-11:00:00 8.9690 08.05.2013-12:00:00 8.9690 08.05.2013-13:00:00 8.9690 08.05.2013-14:00:00 8.9590 08.05.2013-15:00:00 8.9439 08.05.2013-16:00:00 8.9339 08.05.2013-17:00:00 8.9188 08.05.2013-18:00:00 8.9037 08.05.2013-19:00:00 8.8937 08.05.2013-20:00:00 8.8836 08.05.2013-21:00:00 8.8836 08.05.2013-22:00:00 8.8686 08.05.2013-23:00:00 8.8636 08.06.2013-00:00:00 8.8636 08.06.2013-01:00:00 8.8585 08.06.2013-02:00:00 8.8585 08.06.2013-03:00:00 8.8485 08.06.2013-04:00:00 8.8435 08.06.2013-05:00:00 8.8435 08.06.2013-06:00:00 8.8435 08.06.2013-07:00:00 8.8435 08.06.2013-08:00:00 8.8435 08.06.2013-09:00:00 8.8435 08.06.2013-10:00:00 8.8384 08.06.2013-11:00:00 8.8384 08.06.2013-12:00:00 8.8284 08.06.2013-13:00:00 8.8284 08.06.2013-14:00:00 8.8184 08.06.2013-15:00:00 8.7983 08.06.2013-16:00:00 8.7882 08.06.2013-17:00:00 8.7631 08.06.2013-18:00:00 8.7481 08.06.2013-19:00:00 8.7380 08.06.2013-20:00:00 8.7330 08.06.2013-21:00:00 8.7330 08.06.2013-22:00:00 8.7280 08.06.2013-23:00:00 8.7179 08.07.2013-00:00:00 8.7079 08.07.2013-01:00:00 8.6978 08.07.2013-02:00:00 8.6928 08.07.2013-03:00:00 8.6828 08.07.2013-04:00:00 8.6828 08.07.2013-05:00:00 8.6828 08.07.2013-06:00:00 8.6677 08.07.2013-07:00:00 8.6627 08.07.2013-08:00:00 8.6526 08.07.2013-09:00:00 8.6476 08.07.2013-10:00:00 8.6526 08.07.2013-11:00:00 8.6476 08.07.2013-12:00:00 8.6426 08.07.2013-13:00:00 8.6476 08.07.2013-14:00:00 8.6426 08.07.2013-15:00:00 8.6225 08.07.2013-16:00:00 8.6175 08.07.2013-17:00:00 8.6024 08.07.2013-18:00:00 8.5924 08.07.2013-19:00:00 8.5874 08.07.2013-20:00:00 8.5874 08.07.2013-21:00:00 8.5874 08.07.2013-22:00:00 8.5723 08.07.2013-23:00:00 8.5723 08.08.2013-00:00:00 8.5673 08.08.2013-01:00:00 8.5673 08.08.2013-02:00:00 8.5622 08.08.2013-03:00:00 8.5522 08.08.2013-04:00:00 8.5522 08.08.2013-05:00:00 8.5472 08.08.2013-06:00:00 8.5422 08.08.2013-07:00:00 8.5422 08.08.2013-08:00:00 8.5321 08.08.2013-09:00:00 8.5271 08.08.2013-10:00:00 8.5221 08.08.2013-11:00:00 8.5221 08.08.2013-12:00:00 8.5221 08.08.2013-13:00:00 8.5221 08.08.2013-14:00:00 8.5170 08.08.2013-15:00:00 8.5120 08.08.2013-16:00:00 8.4869 08.08.2013-17:00:00 8.4769 08.08.2013-18:00:00 8.4668 08.08.2013-19:00:00 8.4518 08.08.2013-20:00:00 8.4568 08.08.2013-21:00:00 8.4518 08.08.2013-22:00:00 8.4568 08.08.2013-23:00:00 8.4417 08.09.2013-00:00:00 8.4317 08.09.2013-01:00:00 8.4267 08.09.2013-02:00:00 8.4267 08.09.2013-03:00:00 8.4267 08.09.2013-04:00:00 8.4267 08.09.2013-05:00:00 8.4267 08.09.2013-06:00:00 8.4216 08.09.2013-07:00:00 8.4166 08.09.2013-08:00:00 8.4166 08.09.2013-09:00:00 8.4116 08.09.2013-10:00:00 8.4116 08.09.2013-11:00:00 8.4116 08.09.2013-12:00:00 8.4116 08.09.2013-13:00:00 8.4015 08.09.2013-14:00:00 8.3965 08.09.2013-15:00:00 8.3664 08.09.2013-16:00:00 8.3513 08.09.2013-17:00:00 8.3463 08.09.2013-18:00:00 8.3463 08.09.2013-19:00:00 8.3463 08.09.2013-20:00:00 8.3463 08.09.2013-21:00:00 8.3463 08.09.2013-22:00:00 8.3463 08.09.2013-23:00:00 8.3413 08.10.2013-00:00:00 8.3363 08.10.2013-01:00:00 8.3363 08.10.2013-02:00:00 8.3312 08.10.2013-03:00:00 8.3262 08.10.2013-04:00:00 8.3212 08.10.2013-05:00:00 8.3212 08.10.2013-06:00:00 8.3162 08.10.2013-07:00:00 8.3212 08.10.2013-08:00:00 8.3212 08.10.2013-09:00:00 8.3262 08.10.2013-10:00:00 8.3363 08.10.2013-11:00:00 8.3312 08.10.2013-12:00:00 8.3312 08.10.2013-13:00:00 8.3262 08.10.2013-14:00:00 8.3212 08.10.2013-15:00:00 8.3061 08.10.2013-16:00:00 8.3162 08.10.2013-17:00:00 8.3162 08.10.2013-18:00:00 8.3011 08.10.2013-19:00:00 8.3011 08.10.2013-20:00:00 8.3112 08.10.2013-21:00:00 8.3262 08.10.2013-22:00:00 8.3312 08.10.2013-23:00:00 8.3212 08.11.2013-00:00:00 8.3112 08.11.2013-01:00:00 8.3112 08.11.2013-02:00:00 8.3112 08.11.2013-03:00:00 8.3162 08.11.2013-04:00:00 8.3262 08.11.2013-05:00:00 8.3312 08.11.2013-06:00:00 8.3312 08.11.2013-07:00:00 8.3363 08.11.2013-08:00:00 8.3312 08.11.2013-09:00:00 8.3363 08.11.2013-10:00:00 8.3312 08.11.2013-11:00:00 8.3363 08.11.2013-12:00:00 8.3363 08.11.2013-13:00:00 8.3312 08.11.2013-14:00:00 8.3262 08.11.2013-15:00:00 8.3212 08.11.2013-16:00:00 8.2961 08.11.2013-17:00:00 8.2911 08.11.2013-18:00:00 8.2710 08.11.2013-19:00:00 8.2609 08.11.2013-20:00:00 8.2559 08.11.2013-21:00:00 8.2408 08.11.2013-22:00:00 8.2358 08.11.2013-23:00:00 8.2408 08.12.2013-00:00:00 8.2408 08.12.2013-01:00:00 8.2358 08.12.2013-02:00:00 8.2358 08.12.2013-03:00:00 8.2459 08.12.2013-04:00:00 8.2408 08.12.2013-05:00:00 8.2408 08.12.2013-06:00:00 8.2408 08.12.2013-07:00:00 8.2408 08.12.2013-08:00:00 8.2509 08.12.2013-09:00:00 8.2559 08.12.2013-10:00:00 8.2559 08.12.2013-11:00:00 8.2559 08.12.2013-12:00:00 8.2660 08.12.2013-13:00:00 8.2760 08.12.2013-14:00:00 8.2810 08.12.2013-15:00:00 8.2810 08.12.2013-16:00:00 8.2810 08.12.2013-17:00:00 8.2509 08.12.2013-18:00:00 8.2408 08.12.2013-19:00:00 8.2258 08.12.2013-20:00:00 8.2258 08.12.2013-21:00:00 8.2258 08.12.2013-22:00:00 8.2208 08.12.2013-23:00:00 8.2208 08.13.2013-00:00:00 8.2157 08.13.2013-01:00:00 8.2157 08.13.2013-02:00:00 8.2157 08.13.2013-03:00:00 8.2157 08.13.2013-04:00:00 8.2157 08.13.2013-05:00:00 8.2107 08.13.2013-06:00:00 8.2057 08.13.2013-07:00:00 8.2007 08.13.2013-08:00:00 8.1957 08.13.2013-09:00:00 8.2007 08.13.2013-10:00:00 8.2057 08.13.2013-11:00:00 8.2007 08.13.2013-12:00:00 8.1957 08.13.2013-13:00:00 8.1957 08.13.2013-14:00:00 8.1906 08.13.2013-15:00:00 8.1906 08.13.2013-16:00:00 8.1806 08.13.2013-17:00:00 8.1705 08.13.2013-18:00:00 8.1655 08.13.2013-19:00:00 8.1505 08.13.2013-20:00:00 8.1505 08.13.2013-21:00:00 8.1454 08.13.2013-22:00:00 8.1404 08.13.2013-23:00:00 8.1354 08.14.2013-00:00:00 8.1354 08.14.2013-01:00:00 8.1354 08.14.2013-02:00:00 8.1354 08.14.2013-03:00:00 8.1354 08.14.2013-04:00:00 8.1253 08.14.2013-05:00:00 8.1153 08.14.2013-06:00:00 8.1153 08.14.2013-07:00:00 8.1103 08.14.2013-08:00:00 8.1053 08.14.2013-09:00:00 8.1053 08.14.2013-10:00:00 8.1002 08.14.2013-11:00:00 8.0952 08.14.2013-12:00:00 8.0902 08.14.2013-13:00:00 8.0902 08.14.2013-14:00:00 8.0902 08.14.2013-15:00:00 8.0852 08.14.2013-16:00:00 8.0751 08.14.2013-17:00:00 8.0701 08.14.2013-18:00:00 8.0601 08.14.2013-19:00:00 8.0601 08.14.2013-20:00:00 8.0601 08.14.2013-21:00:00 8.0550 08.14.2013-22:00:00 8.0550 08.14.2013-23:00:00 8.0550 08.15.2013-00:00:00 8.0550 08.15.2013-01:00:00 8.0550 08.15.2013-02:00:00 8.0550 08.15.2013-03:00:00 8.0550 08.15.2013-04:00:00 8.0550 08.15.2013-05:00:00 8.0550 08.15.2013-06:00:00 8.0550 08.15.2013-07:00:00 8.0550 08.15.2013-08:00:00 8.0550 08.15.2013-09:00:00 8.0550 08.15.2013-10:00:00 8.0550 08.15.2013-11:00:00 8.0550 08.15.2013-12:00:00 8.0500 08.15.2013-13:00:00 8.0500 08.15.2013-14:00:00 8.0500 08.15.2013-15:00:00 8.0550 08.15.2013-16:00:00 8.0550 08.15.2013-17:00:00 8.0550 08.15.2013-18:00:00 8.0550 08.15.2013-19:00:00 8.0550 08.15.2013-20:00:00 8.0550 08.15.2013-21:00:00 8.0550 08.15.2013-22:00:00 8.0550 08.15.2013-23:00:00 8.0500 08.16.2013-00:00:00 8.0500 08.16.2013-01:00:00 8.0500 08.16.2013-02:00:00 8.0400 08.16.2013-03:00:00 8.0400 08.16.2013-04:00:00 8.0400 08.16.2013-05:00:00 8.0400 08.16.2013-06:00:00 8.0400 08.16.2013-07:00:00 8.0400 08.16.2013-08:00:00 8.0400 08.16.2013-09:00:00 8.0400 08.16.2013-10:00:00 8.0400 08.16.2013-11:00:00 8.0400 08.16.2013-12:00:00 8.0400 08.16.2013-13:00:00 8.0400 08.16.2013-14:00:00 8.0400 08.16.2013-15:00:00 8.0400 08.16.2013-16:00:00 8.0350 08.16.2013-17:00:00 8.0350 08.16.2013-18:00:00 8.0350 08.16.2013-19:00:00 8.0350 08.16.2013-20:00:00 8.0350 08.16.2013-21:00:00 8.0299 08.16.2013-22:00:00 8.0299 08.16.2013-23:00:00 8.0249 08.17.2013-00:00:00 8.0149 08.17.2013-01:00:00 8.0098 08.17.2013-02:00:00 8.0048 08.17.2013-03:00:00 8.0048 08.17.2013-04:00:00 8.0048 08.17.2013-05:00:00 8.0048 08.17.2013-06:00:00 8.0048 08.17.2013-07:00:00 8.0098 08.17.2013-08:00:00 8.0048 08.17.2013-09:00:00 8.0048 08.17.2013-10:00:00 8.0098 08.17.2013-11:00:00 8.0098 08.17.2013-12:00:00 8.0098 08.17.2013-13:00:00 8.0048 08.17.2013-14:00:00 8.0048 08.17.2013-15:00:00 8.0048 08.17.2013-16:00:00 7.9998 08.17.2013-17:00:00 7.9898 08.17.2013-18:00:00 7.9847 08.17.2013-19:00:00 7.9797 08.17.2013-20:00:00 7.9797 08.17.2013-21:00:00 7.9747 08.17.2013-22:00:00 7.9747 08.17.2013-23:00:00 7.9697 08.18.2013-00:00:00 7.9646 08.18.2013-01:00:00 7.9546 08.18.2013-02:00:00 7.9546 08.18.2013-03:00:00 7.9546 08.18.2013-04:00:00 7.9546 08.18.2013-05:00:00 7.9546 08.18.2013-06:00:00 7.9446 08.18.2013-07:00:00 7.9446 08.18.2013-08:00:00 7.9446 08.18.2013-09:00:00 7.9446 08.18.2013-10:00:00 7.9446 08.18.2013-11:00:00 7.9446 08.18.2013-12:00:00 7.9496 08.18.2013-13:00:00 7.9496 08.18.2013-14:00:00 7.9496 08.18.2013-15:00:00 7.9496 08.18.2013-16:00:00 7.9446 08.18.2013-17:00:00 7.9395 08.18.2013-18:00:00 7.9144 08.18.2013-19:00:00 7.9044 08.18.2013-20:00:00 7.8893 08.18.2013-21:00:00 7.8843 08.18.2013-22:00:00 7.8843 08.18.2013-23:00:00 7.8843 08.19.2013-00:00:00 7.8843 08.19.2013-01:00:00 7.8843 08.19.2013-02:00:00 7.8793 08.19.2013-03:00:00 7.8793 08.19.2013-04:00:00 7.8893 08.19.2013-05:00:00 7.8893 08.19.2013-06:00:00 7.8893 08.19.2013-07:00:00 7.8893 08.19.2013-08:00:00 7.8893 08.19.2013-09:00:00 7.8893 08.19.2013-10:00:00 7.8893 08.19.2013-11:00:00 7.8893 08.19.2013-12:00:00 7.8893 08.19.2013-13:00:00 7.8943 08.19.2013-14:00:00 7.8943 08.19.2013-15:00:00 7.8843 08.19.2013-16:00:00 7.8843 08.19.2013-17:00:00 7.8843 08.19.2013-18:00:00 7.8793 08.19.2013-19:00:00 7.8793 08.19.2013-20:00:00 7.8793 08.19.2013-21:00:00 7.8793 08.19.2013-22:00:00 7.8793 08.19.2013-23:00:00 7.8793 08.20.2013-00:00:00 7.8692 08.20.2013-01:00:00 7.8692 08.20.2013-02:00:00 7.8642 08.20.2013-03:00:00 7.8642 08.20.2013-04:00:00 7.8642 08.20.2013-05:00:00 7.8692 08.20.2013-06:00:00 7.8642 08.20.2013-07:00:00 7.8642 08.20.2013-08:00:00 7.8592 08.20.2013-09:00:00 7.8592 08.20.2013-10:00:00 7.8592 08.20.2013-11:00:00 7.8592 08.20.2013-12:00:00 7.8592 08.20.2013-13:00:00 7.8592 08.20.2013-14:00:00 7.8592 08.20.2013-15:00:00 7.8592 08.20.2013-16:00:00 7.8542 08.20.2013-17:00:00 7.8542 08.20.2013-18:00:00 7.8391 08.20.2013-19:00:00 7.8291 08.20.2013-20:00:00 7.8291 08.20.2013-21:00:00 7.8190 08.20.2013-22:00:00 7.8190 08.20.2013-23:00:00 7.8190 08.21.2013-00:00:00 7.8090 08.21.2013-01:00:00 7.8090 08.21.2013-02:00:00 7.8039 08.21.2013-03:00:00 7.7989 08.21.2013-04:00:00 7.7989 08.21.2013-05:00:00 7.7989 08.21.2013-06:00:00 7.7989 08.21.2013-07:00:00 7.7939 08.21.2013-08:00:00 7.7939 08.21.2013-09:00:00 7.7939 08.21.2013-10:00:00 7.7939 08.21.2013-11:00:00 7.7939 08.21.2013-12:00:00 7.7889 08.21.2013-13:00:00 7.7889 08.21.2013-14:00:00 7.7889 08.21.2013-15:00:00 7.7788 08.21.2013-16:00:00 7.7638 08.21.2013-17:00:00 7.7588 08.21.2013-18:00:00 7.7487 08.21.2013-19:00:00 7.7387 08.21.2013-20:00:00 7.7336 08.21.2013-21:00:00 7.7336 08.21.2013-22:00:00 7.7286 08.21.2013-23:00:00 7.7286 08.22.2013-00:00:00 7.7186 08.22.2013-01:00:00 7.7186 08.22.2013-02:00:00 7.7186 08.22.2013-03:00:00 7.7186 08.22.2013-04:00:00 7.7136 08.22.2013-05:00:00 7.7136 08.22.2013-06:00:00 7.7136 08.22.2013-07:00:00 7.7136 08.22.2013-08:00:00 7.7136 08.22.2013-09:00:00 7.7085 08.22.2013-10:00:00 7.7085 08.22.2013-11:00:00 7.7035 08.22.2013-12:00:00 7.6985 08.22.2013-13:00:00 7.6935 08.22.2013-14:00:00 7.6935 08.22.2013-15:00:00 7.6935 08.22.2013-16:00:00 7.6834 08.22.2013-17:00:00 7.6784 08.22.2013-18:00:00 7.6583 08.22.2013-19:00:00 7.6533 08.22.2013-20:00:00 7.6483 08.22.2013-21:00:00 7.6382 08.22.2013-22:00:00 7.6382 08.22.2013-23:00:00 7.6382 08.23.2013-00:00:00 7.6382 08.23.2013-01:00:00 7.6382 08.23.2013-02:00:00 7.6332 08.23.2013-03:00:00 7.6332 08.23.2013-04:00:00 7.6332 08.23.2013-05:00:00 7.6282 08.23.2013-06:00:00 7.6282 08.23.2013-07:00:00 7.6282 08.23.2013-08:00:00 7.6282 08.23.2013-09:00:00 7.6232 08.23.2013-10:00:00 7.6232 08.23.2013-11:00:00 7.6232 08.23.2013-12:00:00 7.6232 08.23.2013-13:00:00 7.6232 08.23.2013-14:00:00 7.6232 08.23.2013-15:00:00 7.6232 08.23.2013-16:00:00 7.6131 08.23.2013-17:00:00 7.6181 08.23.2013-18:00:00 7.6181 08.23.2013-19:00:00 7.6131 08.23.2013-20:00:00 7.6131 08.23.2013-21:00:00 7.6131 08.23.2013-22:00:00 7.6081 08.23.2013-23:00:00 7.6031 08.24.2013-00:00:00 7.6031 08.24.2013-01:00:00 7.6031 08.24.2013-02:00:00 7.5981 08.24.2013-03:00:00 7.5981 08.24.2013-04:00:00 7.5930 08.24.2013-05:00:00 7.5930 08.24.2013-06:00:00 7.5930 08.24.2013-07:00:00 7.5930 08.24.2013-08:00:00 7.5981 08.24.2013-09:00:00 7.5981 08.24.2013-10:00:00 7.5981 08.24.2013-11:00:00 7.5930 08.24.2013-12:00:00 7.5930 08.24.2013-13:00:00 7.5880 08.24.2013-14:00:00 7.5880 08.24.2013-15:00:00 7.5880 08.24.2013-16:00:00 7.5880 08.24.2013-17:00:00 7.5780 08.24.2013-18:00:00 7.5780 08.24.2013-19:00:00 7.5780 08.24.2013-20:00:00 7.5780 08.24.2013-21:00:00 7.5780 08.24.2013-22:00:00 7.5780 08.24.2013-23:00:00 7.5780 08.25.2013-00:00:00 7.5780 08.25.2013-01:00:00 7.5780 08.25.2013-02:00:00 7.5780 08.25.2013-03:00:00 7.5780 08.25.2013-04:00:00 7.5780 08.25.2013-05:00:00 7.5780 08.25.2013-06:00:00 7.5780 08.25.2013-07:00:00 7.5780 08.25.2013-08:00:00 7.5780 08.25.2013-09:00:00 7.5780 08.25.2013-10:00:00 7.5780 08.25.2013-11:00:00 7.5830 08.25.2013-12:00:00 7.5830 08.25.2013-13:00:00 7.5930 08.25.2013-14:00:00 7.5981 08.25.2013-15:00:00 7.5930 08.25.2013-16:00:00 7.5880 08.25.2013-17:00:00 7.5830 08.25.2013-18:00:00 7.5679 08.25.2013-19:00:00 7.5729 08.25.2013-20:00:00 7.5729 08.25.2013-21:00:00 7.5729 08.25.2013-22:00:00 7.5729 08.25.2013-23:00:00 7.5679 08.26.2013-00:00:00 7.5679 08.26.2013-01:00:00 7.5679 08.26.2013-02:00:00 7.5679 08.26.2013-03:00:00 7.5679 08.26.2013-04:00:00 7.5679 08.26.2013-05:00:00 7.5729 08.26.2013-06:00:00 7.5729 08.26.2013-07:00:00 7.5729 08.26.2013-08:00:00 7.5729 08.26.2013-09:00:00 7.5729 08.26.2013-10:00:00 7.5729 08.26.2013-11:00:00 7.5729 08.26.2013-12:00:00 7.5729 08.26.2013-13:00:00 7.5729 08.26.2013-14:00:00 7.5729 08.26.2013-15:00:00 7.5729 08.26.2013-16:00:00 7.5729 08.26.2013-17:00:00 7.5579 08.26.2013-18:00:00 7.5579 08.26.2013-19:00:00 7.5579 08.26.2013-20:00:00 7.5579 08.26.2013-21:00:00 7.5579 08.26.2013-22:00:00 7.5579 08.26.2013-23:00:00 7.5579 08.27.2013-00:00:00 7.5529 08.27.2013-01:00:00 7.5529 08.27.2013-02:00:00 7.5529 08.27.2013-03:00:00 7.5529 08.27.2013-04:00:00 7.5529 08.27.2013-05:00:00 7.5529 08.27.2013-06:00:00 7.5529 08.27.2013-07:00:00 7.5529 08.27.2013-08:00:00 7.5529 08.27.2013-09:00:00 7.5529 08.27.2013-10:00:00 7.5529 08.27.2013-11:00:00 7.5478 08.27.2013-12:00:00 7.5478 08.27.2013-13:00:00 7.5428 08.27.2013-14:00:00 7.5428 08.27.2013-15:00:00 7.5378 08.27.2013-16:00:00 7.5328 08.27.2013-17:00:00 7.5277 08.27.2013-18:00:00 7.5026 08.27.2013-19:00:00 7.4926 08.27.2013-20:00:00 7.4876 08.27.2013-21:00:00 7.4876 08.27.2013-22:00:00 7.4876 08.27.2013-23:00:00 7.4876 08.28.2013-00:00:00 7.4825 08.28.2013-01:00:00 7.4825 08.28.2013-02:00:00 7.4675 08.28.2013-03:00:00 7.4675 08.28.2013-04:00:00 7.4675 08.28.2013-05:00:00 7.4675 08.28.2013-06:00:00 7.4675 08.28.2013-07:00:00 7.4675 08.28.2013-08:00:00 7.4675 08.28.2013-09:00:00 7.4675 08.28.2013-10:00:00 7.4675 08.28.2013-11:00:00 7.4675 08.28.2013-12:00:00 7.4725 08.28.2013-13:00:00 7.4775 08.28.2013-14:00:00 7.4775 08.28.2013-15:00:00 7.4775 08.28.2013-16:00:00 7.4675 08.28.2013-17:00:00 7.4625 08.28.2013-18:00:00 7.4524 08.28.2013-19:00:00 7.4524 08.28.2013-20:00:00 7.4524 08.28.2013-21:00:00 7.4424 08.28.2013-22:00:00 7.4424 08.28.2013-23:00:00 7.4424 08.29.2013-00:00:00 7.4374 08.29.2013-01:00:00 7.4374 08.29.2013-02:00:00 7.4323 08.29.2013-03:00:00 7.4323 08.29.2013-04:00:00 7.4323 08.29.2013-05:00:00 7.4323 08.29.2013-06:00:00 7.4323 08.29.2013-07:00:00 7.4323 08.29.2013-08:00:00 7.4323 08.29.2013-09:00:00 7.4323 08.29.2013-10:00:00 7.4323 08.29.2013-11:00:00 7.4273 08.29.2013-12:00:00 7.4273 08.29.2013-13:00:00 7.4273 08.29.2013-14:00:00 7.4273 08.29.2013-15:00:00 7.4323 08.29.2013-16:00:00 7.4424 08.29.2013-17:00:00 7.4675 08.29.2013-18:00:00 7.5277 08.29.2013-19:00:00 7.5428 08.29.2013-20:00:00 7.5529 08.29.2013-21:00:00 7.5629 08.29.2013-22:00:00 7.5629 08.29.2013-23:00:00 7.5679 08.30.2013-00:00:00 7.6884 08.30.2013-01:00:00 7.7387 08.30.2013-02:00:00 7.7688 08.30.2013-03:00:00 7.7688 08.30.2013-04:00:00 7.8090 08.30.2013-05:00:00 7.8943 08.30.2013-06:00:00 7.9295 08.30.2013-07:00:00 7.9546 08.30.2013-08:00:00 8.0098 08.30.2013-09:00:00 8.0400 08.30.2013-10:00:00 8.0601 08.30.2013-11:00:00 8.0751 08.30.2013-12:00:00 8.1053 08.30.2013-13:00:00 8.1153 08.30.2013-14:00:00 8.1856 08.30.2013-15:00:00 8.2157 08.30.2013-16:00:00 8.2308 08.30.2013-17:00:00 8.2509 08.30.2013-18:00:00 8.2559 08.30.2013-19:00:00 8.2760 08.30.2013-20:00:00 8.2760 08.30.2013-21:00:00 8.2961 08.30.2013-22:00:00 8.3112 08.30.2013-23:00:00 8.3162 08.31.2013-00:00:00 8.3363 08.31.2013-01:00:00 8.3363 08.31.2013-02:00:00 8.3363 08.31.2013-03:00:00 8.3463 08.31.2013-04:00:00 8.3563 08.31.2013-05:00:00 8.3614 08.31.2013-06:00:00 8.3664 08.31.2013-07:00:00 8.3714 08.31.2013-08:00:00 8.3714 08.31.2013-09:00:00 8.3664 08.31.2013-10:00:00 8.3815 08.31.2013-11:00:00 8.3815 08.31.2013-12:00:00 8.3764 08.31.2013-13:00:00 8.3815 08.31.2013-14:00:00 8.3865 08.31.2013-15:00:00 8.3815 08.31.2013-16:00:00 8.3815 08.31.2013-17:00:00 8.3664 08.31.2013-18:00:00 8.3614 08.31.2013-19:00:00 8.3664 08.31.2013-20:00:00 8.3614 08.31.2013-21:00:00 8.3614 08.31.2013-22:00:00 8.3614 08.31.2013-23:00:00 8.3614 09.01.2013-00:00:00 8.3614 09.01.2013-01:00:00 8.3513 09.01.2013-02:00:00 8.3513 09.01.2013-03:00:00 8.3513 09.01.2013-04:00:00 8.3463 09.01.2013-05:00:00 8.3413 09.01.2013-06:00:00 8.3363 09.01.2013-07:00:00 8.3363 09.01.2013-08:00:00 8.3363 09.01.2013-09:00:00 8.3363 09.01.2013-10:00:00 8.3363 09.01.2013-11:00:00 8.3413 09.01.2013-12:00:00 8.3363 09.01.2013-13:00:00 8.3363 09.01.2013-14:00:00 8.3363 09.01.2013-15:00:00 8.3312 09.01.2013-16:00:00 8.3262 09.01.2013-17:00:00 8.3162 09.01.2013-18:00:00 8.3011 09.01.2013-19:00:00 8.2810 09.01.2013-20:00:00 8.2810 09.01.2013-21:00:00 8.2810 09.01.2013-22:00:00 8.2710 09.01.2013-23:00:00 8.2710 09.02.2013-00:00:00 8.2660 09.02.2013-01:00:00 8.2660 09.02.2013-02:00:00 8.2660 09.02.2013-03:00:00 8.2660 09.02.2013-04:00:00 8.2660 09.02.2013-05:00:00 8.2660 09.02.2013-06:00:00 8.2609 09.02.2013-07:00:00 8.2609 09.02.2013-08:00:00 8.2609 09.02.2013-09:00:00 8.2609 09.02.2013-10:00:00 8.2609 09.02.2013-11:00:00 8.2660 09.02.2013-12:00:00 8.2559 09.02.2013-13:00:00 8.2408 09.02.2013-14:00:00 8.2408 09.02.2013-15:00:00 8.2408 09.02.2013-16:00:00 8.2258 09.02.2013-17:00:00 8.2107 09.02.2013-18:00:00 8.1906 09.02.2013-19:00:00 8.1856 09.02.2013-20:00:00 8.1806 09.02.2013-21:00:00 8.1756 09.02.2013-22:00:00 8.1705 09.02.2013-23:00:00 8.1705 09.03.2013-00:00:00 8.1605 09.03.2013-01:00:00 8.1605 09.03.2013-02:00:00 8.1605 09.03.2013-03:00:00 8.1555 09.03.2013-04:00:00 8.1505 09.03.2013-05:00:00 8.1454 09.03.2013-06:00:00 8.1505 09.03.2013-07:00:00 8.1505 09.03.2013-08:00:00 8.1454 09.03.2013-09:00:00 8.1454 09.03.2013-10:00:00 8.1454 09.03.2013-11:00:00 8.1454 09.03.2013-12:00:00 8.1404 09.03.2013-13:00:00 8.1404 09.03.2013-14:00:00 8.1404 09.03.2013-15:00:00 8.1304 09.03.2013-16:00:00 8.1253 09.03.2013-17:00:00 8.1203 09.03.2013-18:00:00 8.1103 09.03.2013-19:00:00 8.1002 09.03.2013-20:00:00 8.0952 09.03.2013-21:00:00 8.0902 09.03.2013-22:00:00 8.0852 09.03.2013-23:00:00 8.0751 09.04.2013-00:00:00 8.0701 09.04.2013-01:00:00 8.0701 09.04.2013-02:00:00 8.0701 09.04.2013-03:00:00 8.0651 09.04.2013-04:00:00 8.0651 09.04.2013-05:00:00 8.0651 09.04.2013-06:00:00 8.0651 09.04.2013-07:00:00 8.0651 09.04.2013-08:00:00 8.0651 09.04.2013-09:00:00 8.0601 09.04.2013-10:00:00 8.0601 09.04.2013-11:00:00 8.0500 09.04.2013-12:00:00 8.0500 09.04.2013-13:00:00 8.0500 09.04.2013-14:00:00 8.0500 09.04.2013-15:00:00 8.0450 09.04.2013-16:00:00 8.0400 09.04.2013-17:00:00 8.0299 09.04.2013-18:00:00 8.0098 09.04.2013-19:00:00 8.0098 09.04.2013-20:00:00 8.0098 09.04.2013-21:00:00 8.0098 09.04.2013-22:00:00 8.0098 09.04.2013-23:00:00 8.0048 09.05.2013-00:00:00 7.9948 09.05.2013-01:00:00 7.9948 09.05.2013-02:00:00 7.9948 09.05.2013-03:00:00 7.9948 09.05.2013-04:00:00 7.9948 09.05.2013-05:00:00 7.9948 09.05.2013-06:00:00 7.9948 09.05.2013-07:00:00 7.9948 09.05.2013-08:00:00 7.9948 09.05.2013-09:00:00 7.9948 09.05.2013-10:00:00 7.9898 09.05.2013-11:00:00 7.9847 09.05.2013-12:00:00 7.9847 09.05.2013-13:00:00 7.9847 09.05.2013-14:00:00 7.9797 09.05.2013-15:00:00 7.9797 09.05.2013-16:00:00 7.9797 09.05.2013-17:00:00 7.9797 09.05.2013-18:00:00 7.9747 09.05.2013-19:00:00 7.9697 09.05.2013-20:00:00 7.9646 09.05.2013-21:00:00 7.9646 09.05.2013-22:00:00 7.9646 09.05.2013-23:00:00 7.9646 09.06.2013-00:00:00 7.9797 09.06.2013-01:00:00 8.0902 09.06.2013-02:00:00 8.1756 09.06.2013-03:00:00 8.2308 09.06.2013-04:00:00 8.2459 09.06.2013-05:00:00 8.2509 09.06.2013-06:00:00 8.2609 09.06.2013-07:00:00 8.2710 09.06.2013-08:00:00 8.2810 09.06.2013-09:00:00 8.3011 09.06.2013-10:00:00 8.3061 09.06.2013-11:00:00 8.3162 09.06.2013-12:00:00 8.3312 09.06.2013-13:00:00 8.3413 09.06.2013-14:00:00 8.3463 09.06.2013-15:00:00 8.3513 09.06.2013-16:00:00 8.3764 09.06.2013-17:00:00 8.4317 09.06.2013-18:00:00 8.4719 09.06.2013-19:00:00 8.4919 09.06.2013-20:00:00 8.4919 09.06.2013-21:00:00 8.4970 09.06.2013-22:00:00 8.5070 09.06.2013-23:00:00 8.5321 09.07.2013-00:00:00 8.5472 09.07.2013-01:00:00 8.5673 09.07.2013-02:00:00 8.5823 09.07.2013-03:00:00 8.5924 09.07.2013-04:00:00 8.6125 09.07.2013-05:00:00 8.6175 09.07.2013-06:00:00 8.6225 09.07.2013-07:00:00 8.6225 09.07.2013-08:00:00 8.6727 09.07.2013-09:00:00 8.7029 09.07.2013-10:00:00 8.7179 09.07.2013-11:00:00 8.7179 09.07.2013-12:00:00 8.7380 09.07.2013-13:00:00 8.8987 09.07.2013-14:00:00 9.0996 09.07.2013-15:00:00 9.1548 09.07.2013-16:00:00 9.1850 09.07.2013-17:00:00 9.2151 09.07.2013-18:00:00 9.2302 09.07.2013-19:00:00 9.2553 09.07.2013-20:00:00 9.2653 09.07.2013-21:00:00 9.2904 09.07.2013-22:00:00 9.3105 09.07.2013-23:00:00 9.3306 09.08.2013-00:00:00 9.3557 09.08.2013-01:00:00 9.3758 09.08.2013-02:00:00 9.3959 09.08.2013-03:00:00 9.4009 09.08.2013-04:00:00 9.4310 09.08.2013-05:00:00 9.4561 09.08.2013-06:00:00 9.4762 09.08.2013-07:00:00 9.4863 09.08.2013-08:00:00 9.4963 09.08.2013-09:00:00 9.5214 09.08.2013-10:00:00 9.5415 09.08.2013-11:00:00 9.5465 09.08.2013-12:00:00 9.5515 09.08.2013-13:00:00 9.5616 09.08.2013-14:00:00 9.5716 09.08.2013-15:00:00 9.5767 09.08.2013-16:00:00 9.5716 09.08.2013-17:00:00 9.5666 09.08.2013-18:00:00 9.5616 09.08.2013-19:00:00 9.5867 09.08.2013-20:00:00 9.5917 09.08.2013-21:00:00 9.6168 09.08.2013-22:00:00 9.6269 09.08.2013-23:00:00 9.6470 09.09.2013-00:00:00 9.6419 09.09.2013-01:00:00 9.6419 09.09.2013-02:00:00 9.6470 09.09.2013-03:00:00 9.6520 09.09.2013-04:00:00 9.6570 09.09.2013-05:00:00 9.6570 09.09.2013-06:00:00 9.6570 09.09.2013-07:00:00 9.6570 09.09.2013-08:00:00 9.6470 09.09.2013-09:00:00 9.6520 09.09.2013-10:00:00 9.6470 09.09.2013-11:00:00 9.6470 09.09.2013-12:00:00 9.6419 09.09.2013-13:00:00 9.6419 09.09.2013-14:00:00 9.6219 09.09.2013-15:00:00 9.6168 09.09.2013-16:00:00 9.6068 09.09.2013-17:00:00 9.6068 09.09.2013-18:00:00 9.5867 09.09.2013-19:00:00 9.5716 09.09.2013-20:00:00 9.5566 09.09.2013-21:00:00 9.5515 09.09.2013-22:00:00 9.5365 09.09.2013-23:00:00 9.5315 09.10.2013-00:00:00 9.5264 09.10.2013-01:00:00 9.5264 09.10.2013-02:00:00 9.5164 09.10.2013-03:00:00 9.5064 09.10.2013-04:00:00 9.5114 09.10.2013-05:00:00 9.5064 09.10.2013-06:00:00 9.5064 09.10.2013-07:00:00 9.5064 09.10.2013-08:00:00 9.5013 09.10.2013-09:00:00 9.4963 09.10.2013-10:00:00 9.4863 09.10.2013-11:00:00 9.4913 09.10.2013-12:00:00 9.4863 09.10.2013-13:00:00 9.4812 09.10.2013-14:00:00 9.4662 09.10.2013-15:00:00 9.4612 09.10.2013-16:00:00 9.4511 09.10.2013-17:00:00 9.4260 09.10.2013-18:00:00 9.4160 09.10.2013-19:00:00 9.4160 09.10.2013-20:00:00 9.4210 09.10.2013-21:00:00 9.4160 09.10.2013-22:00:00 9.4160 09.10.2013-23:00:00 9.4160 09.11.2013-00:00:00 9.4109 09.11.2013-01:00:00 9.4109 09.11.2013-02:00:00 9.4009 09.11.2013-03:00:00 9.3909 09.11.2013-04:00:00 9.3808 09.11.2013-05:00:00 9.3758 09.11.2013-06:00:00 9.3708 09.11.2013-07:00:00 9.3708 09.11.2013-08:00:00 9.3657 09.11.2013-09:00:00 9.3457 09.11.2013-10:00:00 9.3457 09.11.2013-11:00:00 9.3306 09.11.2013-12:00:00 9.3306 09.11.2013-13:00:00 9.3306 09.11.2013-14:00:00 9.3205 09.11.2013-15:00:00 9.3055 09.11.2013-16:00:00 9.2954 09.11.2013-17:00:00 9.2854 09.11.2013-18:00:00 9.2753 09.11.2013-19:00:00 9.2804 09.11.2013-20:00:00 9.2854 09.11.2013-21:00:00 9.2854 09.11.2013-22:00:00 9.2804 09.11.2013-23:00:00 9.2804 09.12.2013-00:00:00 9.2804 09.12.2013-01:00:00 9.2804 09.12.2013-02:00:00 9.2804 09.12.2013-03:00:00 9.2804 09.12.2013-04:00:00 9.2653 09.12.2013-05:00:00 9.2502 09.12.2013-06:00:00 9.2352 09.12.2013-07:00:00 9.2302 09.12.2013-08:00:00 9.2201 09.12.2013-09:00:00 9.2101 09.12.2013-10:00:00 9.2101 09.12.2013-11:00:00 9.2101 09.12.2013-12:00:00 9.2050 09.12.2013-13:00:00 9.2050 09.12.2013-14:00:00 9.1850 09.12.2013-15:00:00 9.1598 09.12.2013-16:00:00 9.1498 09.12.2013-17:00:00 9.1398 09.12.2013-18:00:00 9.1247 09.12.2013-19:00:00 9.1146 09.12.2013-20:00:00 9.1146 09.12.2013-21:00:00 9.1096 09.12.2013-22:00:00 9.1096 09.12.2013-23:00:00 9.1046 09.13.2013-00:00:00 9.0996 09.13.2013-01:00:00 9.0996 09.13.2013-02:00:00 9.0895 09.13.2013-03:00:00 9.0795 09.13.2013-04:00:00 9.0795 09.13.2013-05:00:00 9.0695 09.13.2013-06:00:00 9.0644 09.13.2013-07:00:00 9.0594 09.13.2013-08:00:00 9.0544 09.13.2013-09:00:00 9.0443 09.13.2013-10:00:00 9.0293 09.13.2013-11:00:00 9.0243 09.13.2013-12:00:00 9.0293 09.13.2013-13:00:00 9.0192 09.13.2013-14:00:00 9.0092 09.13.2013-15:00:00 8.9941 09.13.2013-16:00:00 8.9891 09.13.2013-17:00:00 8.9891 09.13.2013-18:00:00 8.9590 09.13.2013-19:00:00 8.9539 09.13.2013-20:00:00 8.9590 09.13.2013-21:00:00 8.9489 09.13.2013-22:00:00 8.9439 09.13.2013-23:00:00 8.9439 09.14.2013-00:00:00 8.9439 09.14.2013-01:00:00 8.9339 09.14.2013-02:00:00 8.9339 09.14.2013-03:00:00 8.9339 09.14.2013-04:00:00 8.9288 09.14.2013-05:00:00 8.9188 09.14.2013-06:00:00 8.9138 09.14.2013-07:00:00 8.9037 09.14.2013-08:00:00 8.8987 09.14.2013-09:00:00 8.8937 09.14.2013-10:00:00 8.8887 09.14.2013-11:00:00 8.8836 09.14.2013-12:00:00 8.8736 09.14.2013-13:00:00 8.8686 09.14.2013-14:00:00 8.8485 09.14.2013-15:00:00 8.8435 09.14.2013-16:00:00 8.8334 09.14.2013-17:00:00 8.8284 09.14.2013-18:00:00 8.8234 09.14.2013-19:00:00 8.8234 09.14.2013-20:00:00 8.8184 09.14.2013-21:00:00 8.8234 09.14.2013-22:00:00 8.8234 09.14.2013-23:00:00 8.8184 09.15.2013-00:00:00 8.8234 09.15.2013-01:00:00 8.8184 09.15.2013-02:00:00 8.8184 09.15.2013-03:00:00 8.8083 09.15.2013-04:00:00 8.8033 09.15.2013-05:00:00 8.7983 09.15.2013-06:00:00 8.7983 09.15.2013-07:00:00 8.8033 09.15.2013-08:00:00 8.8033 09.15.2013-09:00:00 8.8033 09.15.2013-10:00:00 8.7882 09.15.2013-11:00:00 8.7882 09.15.2013-12:00:00 8.7832 09.15.2013-13:00:00 8.7832 09.15.2013-14:00:00 8.7782 09.15.2013-15:00:00 8.7681 09.15.2013-16:00:00 8.7581 09.15.2013-17:00:00 8.7481 09.15.2013-18:00:00 8.7430 09.15.2013-19:00:00 8.7430 09.15.2013-20:00:00 8.7430 09.15.2013-21:00:00 8.7380 09.15.2013-22:00:00 8.7330 09.15.2013-23:00:00 8.7330 09.16.2013-00:00:00 8.7179 09.16.2013-01:00:00 8.7229 09.16.2013-02:00:00 8.7380 09.16.2013-03:00:00 8.9339 09.16.2013-04:00:00 8.9640 09.16.2013-05:00:00 8.9791 09.16.2013-06:00:00 9.0042 09.16.2013-07:00:00 9.0192 09.16.2013-08:00:00 9.0996 09.16.2013-09:00:00 9.1900 09.16.2013-10:00:00 9.2804 09.16.2013-11:00:00 9.3356 09.16.2013-12:00:00 9.4160 09.16.2013-13:00:00 9.4561 09.16.2013-14:00:00 9.4712 09.16.2013-15:00:00 9.4762 09.16.2013-16:00:00 9.5164 09.16.2013-17:00:00 9.5415 09.16.2013-18:00:00 9.5515 09.16.2013-19:00:00 9.5616 09.16.2013-20:00:00 9.5817 09.16.2013-21:00:00 9.6068 09.16.2013-22:00:00 9.6269 09.16.2013-23:00:00 9.6419 09.17.2013-00:00:00 9.6771 09.17.2013-01:00:00 9.7173 09.17.2013-02:00:00 9.7574 09.17.2013-03:00:00 9.7876 09.17.2013-04:00:00 9.8077 09.17.2013-05:00:00 9.8679 09.17.2013-06:00:00 9.9181 09.17.2013-07:00:00 9.9332 09.17.2013-08:00:00 9.9734 09.17.2013-09:00:00 9.9985 09.17.2013-10:00:00 10.0186 09.17.2013-11:00:00 10.0186 09.17.2013-12:00:00 10.0487 09.17.2013-13:00:00 10.0638 09.17.2013-14:00:00 10.0939 09.17.2013-15:00:00 10.1140 09.17.2013-16:00:00 10.1441 09.17.2013-17:00:00 10.1592 09.17.2013-18:00:00 10.1642 09.17.2013-19:00:00 10.1743 09.17.2013-20:00:00 10.1843 09.17.2013-21:00:00 10.2094 09.17.2013-22:00:00 10.2195 09.17.2013-23:00:00 10.2245 09.18.2013-00:00:00 10.2496 09.18.2013-01:00:00 10.2446 09.18.2013-02:00:00 10.2596 09.18.2013-03:00:00 10.2697 09.18.2013-04:00:00 10.2747 09.18.2013-05:00:00 10.2797 09.18.2013-06:00:00 10.2847 09.18.2013-07:00:00 10.2898 09.18.2013-08:00:00 10.2998 09.18.2013-09:00:00 10.2948 09.18.2013-10:00:00 10.2948 09.18.2013-11:00:00 10.2948 09.18.2013-12:00:00 10.2948 09.18.2013-13:00:00 10.2948 09.18.2013-14:00:00 10.3098 09.18.2013-15:00:00 10.3299 09.18.2013-16:00:00 10.3601 09.18.2013-17:00:00 10.3651 09.18.2013-18:00:00 10.3651 09.18.2013-19:00:00 10.3701 09.18.2013-20:00:00 10.3651 09.18.2013-21:00:00 10.3751 09.18.2013-22:00:00 10.3751 09.18.2013-23:00:00 10.3802 09.19.2013-00:00:00 10.3601 09.19.2013-01:00:00 10.3550 09.19.2013-02:00:00 10.3550 09.19.2013-03:00:00 10.3550 09.19.2013-04:00:00 10.3550 09.19.2013-05:00:00 10.3651 09.19.2013-06:00:00 10.3701 09.19.2013-07:00:00 10.3701 09.19.2013-08:00:00 10.3651 09.19.2013-09:00:00 10.3651 09.19.2013-10:00:00 10.3601 09.19.2013-11:00:00 10.3601 09.19.2013-12:00:00 10.3601 09.19.2013-13:00:00 10.3601 09.19.2013-14:00:00 10.3601 09.19.2013-15:00:00 10.3550 09.19.2013-16:00:00 10.3299 09.19.2013-17:00:00 10.3149 09.19.2013-18:00:00 10.3098 09.19.2013-19:00:00 10.2998 09.19.2013-20:00:00 10.2948 09.19.2013-21:00:00 10.2948 09.19.2013-22:00:00 10.2797 09.19.2013-23:00:00 10.2697 09.20.2013-00:00:00 10.2697 09.20.2013-01:00:00 10.2446 09.20.2013-02:00:00 10.2195 09.20.2013-03:00:00 10.2094 09.20.2013-04:00:00 10.2044 09.20.2013-05:00:00 10.1994 09.20.2013-06:00:00 10.1893 09.20.2013-07:00:00 10.1943 09.20.2013-08:00:00 10.1893 09.20.2013-09:00:00 10.1843 09.20.2013-10:00:00 10.1793 09.20.2013-11:00:00 10.1793 09.20.2013-12:00:00 10.1642 09.20.2013-13:00:00 10.1592 09.20.2013-14:00:00 10.1441 09.20.2013-15:00:00 10.1341 09.20.2013-16:00:00 10.1240 09.20.2013-17:00:00 10.1140 09.20.2013-18:00:00 10.1090 09.20.2013-19:00:00 10.0989 09.20.2013-20:00:00 10.0989 09.20.2013-21:00:00 10.0889 09.20.2013-22:00:00 10.0839 09.20.2013-23:00:00 10.0839 09.21.2013-00:00:00 10.0788 09.21.2013-01:00:00 10.0738 09.21.2013-02:00:00 10.0989 09.21.2013-03:00:00 10.2446 09.21.2013-04:00:00 10.3852 09.21.2013-05:00:00 10.4053 09.21.2013-06:00:00 10.4505 09.21.2013-07:00:00 10.5308 09.21.2013-08:00:00 10.7568 09.21.2013-09:00:00 10.8070 09.21.2013-10:00:00 10.8472 09.21.2013-11:00:00 10.8974 09.21.2013-12:00:00 10.9577 09.21.2013-13:00:00 11.0179 09.21.2013-14:00:00 11.0732 09.21.2013-15:00:00 11.1535 09.21.2013-16:00:00 11.1836 09.21.2013-17:00:00 11.2238 09.21.2013-18:00:00 11.2590 09.21.2013-19:00:00 11.3042 09.21.2013-20:00:00 11.3544 09.21.2013-21:00:00 11.3996 09.21.2013-22:00:00 11.4398 09.21.2013-23:00:00 11.4799 09.22.2013-00:00:00 11.6205 09.22.2013-01:00:00 11.7009 09.22.2013-02:00:00 11.7511 09.22.2013-03:00:00 11.7863 09.22.2013-04:00:00 11.8214 09.22.2013-05:00:00 11.8415 09.22.2013-06:00:00 11.8716 09.22.2013-07:00:00 11.8917 09.22.2013-08:00:00 11.9319 09.22.2013-09:00:00 11.9369 09.22.2013-10:00:00 11.9620 09.22.2013-11:00:00 11.9620 09.22.2013-12:00:00 11.9771 09.22.2013-13:00:00 11.9821 09.22.2013-14:00:00 12.0022 09.22.2013-15:00:00 12.0374 09.22.2013-16:00:00 12.0574 09.22.2013-17:00:00 12.0775 09.22.2013-18:00:00 12.1227 09.22.2013-19:00:00 12.1478 09.22.2013-20:00:00 12.2533 09.22.2013-21:00:00 12.4492 09.22.2013-22:00:00 12.7153 09.22.2013-23:00:00 12.7706 09.23.2013-00:00:00 12.8107 09.23.2013-01:00:00 12.8559 09.23.2013-02:00:00 12.8861 09.23.2013-03:00:00 12.9614 09.23.2013-04:00:00 13.0216 09.23.2013-05:00:00 13.1271 09.23.2013-06:00:00 13.1723 09.23.2013-07:00:00 13.2024 09.23.2013-08:00:00 13.2778 09.23.2013-09:00:00 13.3631 09.23.2013-10:00:00 13.4133 09.23.2013-11:00:00 13.4435 09.23.2013-12:00:00 13.4736 09.23.2013-13:00:00 13.4937 09.23.2013-14:00:00 13.5289 09.23.2013-15:00:00 13.5690 09.23.2013-16:00:00 13.6192 09.23.2013-17:00:00 13.6594 09.23.2013-18:00:00 13.6996 09.23.2013-19:00:00 13.7548 09.23.2013-20:00:00 13.8201 09.23.2013-21:00:00 13.8352 09.23.2013-22:00:00 13.8553 09.23.2013-23:00:00 13.9406 09.24.2013-00:00:00 13.9607 09.24.2013-01:00:00 13.9808 09.24.2013-02:00:00 14.0210 09.24.2013-03:00:00 14.0310 09.24.2013-04:00:00 14.0662 09.24.2013-05:00:00 14.0762 09.24.2013-06:00:00 14.0963 09.24.2013-07:00:00 14.1315 09.24.2013-08:00:00 14.1465 09.24.2013-09:00:00 14.1666 09.24.2013-10:00:00 14.1716 09.24.2013-11:00:00 14.1767 09.24.2013-12:00:00 14.2168 09.24.2013-13:00:00 14.2269 09.24.2013-14:00:00 14.2369 09.24.2013-15:00:00 14.2570 09.24.2013-16:00:00 14.2671 09.24.2013-17:00:00 14.2821 09.24.2013-18:00:00 14.2871 09.24.2013-19:00:00 14.2922 09.24.2013-20:00:00 14.3072 09.24.2013-21:00:00 14.3072 09.24.2013-22:00:00 14.3173 09.24.2013-23:00:00 14.3223 09.25.2013-00:00:00 14.3273 09.25.2013-01:00:00 14.3323 09.25.2013-02:00:00 14.3374 09.25.2013-03:00:00 14.3474 09.25.2013-04:00:00 14.3524 09.25.2013-05:00:00 14.3725 09.25.2013-06:00:00 14.3826 09.25.2013-07:00:00 14.3926 09.25.2013-08:00:00 14.4077 09.25.2013-09:00:00 14.4177 09.25.2013-10:00:00 14.4278 09.25.2013-11:00:00 14.4278 09.25.2013-12:00:00 14.4328 09.25.2013-13:00:00 14.4378 09.25.2013-14:00:00 14.4428 09.25.2013-15:00:00 14.4428 09.25.2013-16:00:00 14.4428 09.25.2013-17:00:00 14.4378 09.25.2013-18:00:00 14.4428 09.25.2013-19:00:00 14.4378 09.25.2013-20:00:00 14.4378 09.25.2013-21:00:00 14.4428 09.25.2013-22:00:00 14.4428 09.25.2013-23:00:00 14.4529 09.26.2013-00:00:00 14.4529 09.26.2013-01:00:00 14.4579 09.26.2013-02:00:00 14.4579 09.26.2013-03:00:00 14.4478 09.26.2013-04:00:00 14.4478 09.26.2013-05:00:00 14.4529 09.26.2013-06:00:00 14.4478 09.26.2013-07:00:00 14.4529 09.26.2013-08:00:00 14.4579 09.26.2013-09:00:00 14.4529 09.26.2013-10:00:00 14.4529 09.26.2013-11:00:00 14.4529 09.26.2013-12:00:00 14.4428 09.26.2013-13:00:00 14.4328 09.26.2013-14:00:00 14.4227 09.26.2013-15:00:00 14.4077 09.26.2013-16:00:00 14.4027 09.26.2013-17:00:00 14.3976 09.26.2013-18:00:00 14.3926 09.26.2013-19:00:00 14.3976 09.26.2013-20:00:00 14.3876 09.26.2013-21:00:00 14.3826 09.26.2013-22:00:00 14.3775 09.26.2013-23:00:00 14.3775 09.27.2013-00:00:00 14.3775 09.27.2013-01:00:00 14.3725 09.27.2013-02:00:00 14.3424 09.27.2013-03:00:00 14.3374 09.27.2013-04:00:00 14.3223 09.27.2013-05:00:00 14.3223 09.27.2013-06:00:00 14.3323 09.27.2013-07:00:00 14.3223 09.27.2013-08:00:00 14.3173 09.27.2013-09:00:00 14.3072 09.27.2013-10:00:00 14.3072 09.27.2013-11:00:00 14.2821 09.27.2013-12:00:00 14.2721 09.27.2013-13:00:00 14.2671 09.27.2013-14:00:00 14.2620 09.27.2013-15:00:00 14.2570 09.27.2013-16:00:00 14.2520 09.27.2013-17:00:00 14.2369 09.27.2013-18:00:00 14.2269 09.27.2013-19:00:00 14.2219 09.27.2013-20:00:00 14.2570 09.27.2013-21:00:00 14.3273 09.27.2013-22:00:00 14.4428 09.27.2013-23:00:00 14.5985 09.28.2013-00:00:00 14.7240 09.28.2013-01:00:00 14.8546 09.28.2013-02:00:00 15.0806 09.28.2013-03:00:00 15.2363 09.28.2013-04:00:00 15.4522 09.28.2013-05:00:00 15.5527 09.28.2013-06:00:00 15.6129 09.28.2013-07:00:00 15.6682 09.28.2013-08:00:00 15.7234 09.28.2013-09:00:00 15.8389 09.28.2013-10:00:00 16.0448 09.28.2013-11:00:00 16.1603 09.28.2013-12:00:00 16.2959 09.28.2013-13:00:00 16.4013 09.28.2013-14:00:00 16.4767 09.28.2013-15:00:00 16.5872 09.28.2013-16:00:00 16.7227 09.28.2013-17:00:00 16.9035 09.28.2013-18:00:00 17.0090 09.28.2013-19:00:00 17.1044 09.28.2013-20:00:00 17.2299 09.28.2013-21:00:00 17.2751 09.28.2013-22:00:00 17.3404 09.28.2013-23:00:00 17.4509 09.29.2013-00:00:00 17.5915 09.29.2013-01:00:00 17.6367 09.29.2013-02:00:00 17.7120 09.29.2013-03:00:00 17.8878 09.29.2013-04:00:00 18.0435 09.29.2013-05:00:00 18.3247 09.29.2013-06:00:00 18.5607 09.29.2013-07:00:00 18.7717 09.29.2013-08:00:00 18.9424 09.29.2013-09:00:00 19.0830 09.29.2013-10:00:00 19.1332 09.29.2013-11:00:00 19.2086 09.29.2013-12:00:00 19.2839 09.29.2013-13:00:00 19.3542 09.29.2013-14:00:00 19.4145 09.29.2013-15:00:00 19.4797 09.29.2013-16:00:00 19.5802 09.29.2013-17:00:00 19.6555 09.29.2013-18:00:00 19.7509 09.29.2013-19:00:00 19.8212 09.29.2013-20:00:00 19.8463 09.29.2013-21:00:00 19.8865 09.29.2013-22:00:00 19.8915 09.29.2013-23:00:00 19.9066 09.30.2013-00:00:00 19.9317 09.30.2013-01:00:00 19.9568 09.30.2013-02:00:00 19.9719 09.30.2013-03:00:00 19.9719 09.30.2013-04:00:00 19.9869 09.30.2013-05:00:00 20.0070 09.30.2013-06:00:00 20.0673 09.30.2013-07:00:00 20.0924 09.30.2013-08:00:00 20.1376 09.30.2013-09:00:00 20.1677 09.30.2013-10:00:00 20.2029 09.30.2013-11:00:00 20.2682 09.30.2013-12:00:00 20.3335 09.30.2013-13:00:00 20.4289 09.30.2013-14:00:00 20.5393 09.30.2013-15:00:00 20.6398 09.30.2013-16:00:00 20.6800 09.30.2013-17:00:00 20.7051 09.30.2013-18:00:00 20.7452 09.30.2013-19:00:00 20.7955 09.30.2013-20:00:00 20.9059 09.30.2013-21:00:00 20.9712 09.30.2013-22:00:00 21.0516 09.30.2013-23:00:00 21.1018 10.01.2013-00:00:00 21.1269 10.01.2013-01:00:00 21.1520 10.01.2013-02:00:00 21.1721 10.01.2013-03:00:00 21.1771 10.01.2013-04:00:00 21.1972 10.01.2013-05:00:00 21.2374 10.01.2013-06:00:00 21.2575 10.01.2013-07:00:00 21.2776 10.01.2013-08:00:00 21.2926 10.01.2013-09:00:00 21.3228 10.01.2013-10:00:00 21.3479 10.01.2013-11:00:00 21.3529 10.01.2013-12:00:00 21.3730 10.01.2013-13:00:00 21.3830 10.01.2013-14:00:00 21.4031 10.01.2013-15:00:00 21.4081 10.01.2013-16:00:00 21.4232 10.01.2013-17:00:00 21.4533 10.01.2013-18:00:00 21.4784 10.01.2013-19:00:00 21.4835 10.01.2013-20:00:00 21.4835 10.01.2013-21:00:00 21.5035 10.01.2013-22:00:00 21.5286 10.01.2013-23:00:00 21.5538 10.02.2013-00:00:00 21.5889 10.02.2013-01:00:00 21.6241 10.02.2013-02:00:00 21.6291 10.02.2013-03:00:00 21.6542 10.02.2013-04:00:00 21.6642 10.02.2013-05:00:00 21.6743 10.02.2013-06:00:00 21.6743 10.02.2013-07:00:00 21.6793 10.02.2013-08:00:00 21.6642 10.02.2013-09:00:00 21.6592 10.02.2013-10:00:00 21.6592 10.02.2013-11:00:00 21.6592 10.02.2013-12:00:00 21.6592 10.02.2013-13:00:00 21.6642 10.02.2013-14:00:00 21.6542 10.02.2013-15:00:00 21.6592 10.02.2013-16:00:00 21.6592 10.02.2013-17:00:00 21.6542 10.02.2013-18:00:00 21.6542 10.02.2013-19:00:00 21.6492 10.02.2013-20:00:00 21.6542 10.02.2013-21:00:00 21.6642 10.02.2013-22:00:00 21.6693 10.02.2013-23:00:00 21.6743 10.03.2013-00:00:00 21.6743 10.03.2013-01:00:00 21.6944 10.03.2013-02:00:00 21.6944 10.03.2013-03:00:00 21.6994 10.03.2013-04:00:00 21.6843 10.03.2013-05:00:00 21.6743 10.03.2013-06:00:00 21.6693 10.03.2013-07:00:00 21.6542 10.03.2013-08:00:00 21.6542 10.03.2013-09:00:00 21.6492 10.03.2013-10:00:00 21.6341 10.03.2013-11:00:00 21.6341 10.03.2013-12:00:00 21.6291 10.03.2013-13:00:00 21.6140 10.03.2013-14:00:00 21.6040 10.03.2013-15:00:00 21.5939 10.03.2013-16:00:00 21.5889 10.03.2013-17:00:00 21.5688 10.03.2013-18:00:00 21.5538 10.03.2013-19:00:00 21.5538 10.03.2013-20:00:00 21.5487 10.03.2013-21:00:00 21.5487 10.03.2013-22:00:00 21.5186 10.03.2013-23:00:00 21.4985 10.04.2013-00:00:00 21.4935 10.04.2013-01:00:00 21.4935 10.04.2013-02:00:00 21.4734 10.04.2013-03:00:00 21.4634 10.04.2013-04:00:00 21.4483 10.04.2013-05:00:00 21.4483 10.04.2013-06:00:00 21.4332 10.04.2013-07:00:00 21.4282 10.04.2013-08:00:00 21.4182 10.04.2013-09:00:00 21.4182 10.04.2013-10:00:00 21.4031 10.04.2013-11:00:00 21.3830 10.04.2013-12:00:00 21.3830 10.04.2013-13:00:00 21.3780 10.04.2013-14:00:00 21.3680 10.04.2013-15:00:00 21.3629 10.04.2013-16:00:00 21.3428 10.04.2013-17:00:00 21.3328 10.04.2013-18:00:00 21.3177 10.04.2013-19:00:00 21.3027 10.04.2013-20:00:00 21.2926 10.04.2013-21:00:00 21.2926 10.04.2013-22:00:00 21.2675 10.04.2013-23:00:00 21.2675 10.05.2013-00:00:00 21.2575 10.05.2013-01:00:00 21.2474 10.05.2013-02:00:00 21.2324 10.05.2013-03:00:00 21.2173 10.05.2013-04:00:00 21.1922 10.05.2013-05:00:00 21.1872 10.05.2013-06:00:00 21.1671 10.05.2013-07:00:00 21.1369 10.05.2013-08:00:00 21.1219 10.05.2013-09:00:00 21.1118 10.05.2013-10:00:00 21.1068 10.05.2013-11:00:00 21.0917 10.05.2013-12:00:00 21.0817 10.05.2013-13:00:00 21.0717 10.05.2013-14:00:00 21.0516 10.05.2013-15:00:00 21.0415 10.05.2013-16:00:00 21.0114 10.05.2013-17:00:00 21.0014 10.05.2013-18:00:00 20.9913 10.05.2013-19:00:00 20.9662 10.05.2013-20:00:00 20.9310 10.05.2013-21:00:00 20.9059 10.05.2013-22:00:00 20.8658 10.05.2013-23:00:00 20.8105 10.06.2013-00:00:00 20.7804 10.06.2013-01:00:00 20.7653 10.06.2013-02:00:00 20.7302 10.06.2013-03:00:00 20.7101 10.06.2013-04:00:00 20.6800 10.06.2013-05:00:00 20.6599 10.06.2013-06:00:00 20.6448 10.06.2013-07:00:00 20.6247 10.06.2013-08:00:00 20.5946 10.06.2013-09:00:00 20.5393 10.06.2013-10:00:00 20.4891 10.06.2013-11:00:00 20.4640 10.06.2013-12:00:00 20.4490 10.06.2013-13:00:00 20.4188 10.06.2013-14:00:00 20.3736 10.06.2013-15:00:00 20.3335 10.06.2013-16:00:00 20.3083 10.06.2013-17:00:00 20.2280 10.06.2013-18:00:00 20.1778 10.06.2013-19:00:00 20.1326 10.06.2013-20:00:00 20.1075 10.06.2013-21:00:00 20.0824 10.06.2013-22:00:00 20.0271 10.06.2013-23:00:00 19.9970 10.07.2013-00:00:00 19.9769 10.07.2013-01:00:00 19.9367 10.07.2013-02:00:00 19.9066 10.07.2013-03:00:00 19.8614 10.07.2013-04:00:00 19.8363 10.07.2013-05:00:00 19.8112 10.07.2013-06:00:00 19.7760 10.07.2013-07:00:00 19.7509 10.07.2013-08:00:00 19.7208 10.07.2013-09:00:00 19.7610 10.07.2013-10:00:00 19.7911 10.07.2013-11:00:00 19.8262 10.07.2013-12:00:00 19.8313 10.07.2013-13:00:00 19.8614 10.07.2013-14:00:00 19.8865 10.07.2013-15:00:00 19.8915 10.07.2013-16:00:00 19.8865 10.07.2013-17:00:00 19.8564 10.07.2013-18:00:00 19.8514 10.07.2013-19:00:00 19.8564 10.07.2013-20:00:00 19.8815 10.07.2013-21:00:00 19.8765 10.07.2013-22:00:00 19.8564 10.07.2013-23:00:00 19.8765 10.08.2013-00:00:00 19.9116 10.08.2013-01:00:00 19.9267 10.08.2013-02:00:00 19.9317 10.08.2013-03:00:00 19.9518 10.08.2013-04:00:00 19.9669 10.08.2013-05:00:00 19.9618 10.08.2013-06:00:00 19.9618 10.08.2013-07:00:00 19.9618 10.08.2013-08:00:00 19.9568 10.08.2013-09:00:00 19.9669 10.08.2013-10:00:00 19.9769 10.08.2013-11:00:00 19.9669 10.08.2013-12:00:00 19.9719 10.08.2013-13:00:00 19.9819 10.08.2013-14:00:00 19.9819 10.08.2013-15:00:00 19.9819 10.08.2013-16:00:00 20.0020 10.08.2013-17:00:00 20.0221 10.08.2013-18:00:00 20.0723 10.08.2013-19:00:00 20.1075 10.08.2013-20:00:00 20.1527 10.08.2013-21:00:00 20.2029 10.08.2013-22:00:00 20.2531 10.08.2013-23:00:00 20.2883 10.09.2013-00:00:00 20.3284 10.09.2013-01:00:00 20.3385 10.09.2013-02:00:00 20.3586 10.09.2013-03:00:00 20.3535 10.09.2013-04:00:00 20.3435 10.09.2013-05:00:00 20.3535 10.09.2013-06:00:00 20.3535 10.09.2013-07:00:00 20.3586 10.09.2013-08:00:00 20.3586 10.09.2013-09:00:00 20.3535 10.09.2013-10:00:00 20.3586 10.09.2013-11:00:00 20.3485 10.09.2013-12:00:00 20.3385 10.09.2013-13:00:00 20.3435 10.09.2013-14:00:00 20.3435 10.09.2013-15:00:00 20.3284 10.09.2013-16:00:00 20.3234 10.09.2013-17:00:00 20.3083 10.09.2013-18:00:00 20.2983 10.09.2013-19:00:00 20.2883 10.09.2013-20:00:00 20.2732 10.09.2013-21:00:00 20.2531 10.09.2013-22:00:00 20.2481 10.09.2013-23:00:00 20.2431 10.10.2013-00:00:00 20.2380 10.10.2013-01:00:00 20.2330 10.10.2013-02:00:00 20.2179 10.10.2013-03:00:00 20.1928 10.10.2013-04:00:00 20.1728 10.10.2013-05:00:00 20.1627 10.10.2013-06:00:00 20.1627 10.10.2013-07:00:00 20.1476 10.10.2013-08:00:00 20.1326 10.10.2013-09:00:00 20.1225 10.10.2013-10:00:00 20.1175 10.10.2013-11:00:00 20.0924 10.10.2013-12:00:00 20.0773 10.10.2013-13:00:00 20.0522 10.10.2013-14:00:00 20.0472 10.10.2013-15:00:00 20.0321 10.10.2013-16:00:00 20.0271 10.10.2013-17:00:00 20.0020 10.10.2013-18:00:00 19.9819 10.10.2013-19:00:00 19.9518 10.10.2013-20:00:00 19.9367 10.10.2013-21:00:00 19.9166 10.10.2013-22:00:00 19.8765 10.10.2013-23:00:00 19.8564 10.11.2013-00:00:00 19.8313 10.11.2013-01:00:00 19.8011 10.11.2013-02:00:00 19.7961 10.11.2013-03:00:00 19.7710 10.11.2013-04:00:00 19.7509 10.11.2013-05:00:00 19.7409 10.11.2013-06:00:00 19.6907 10.11.2013-07:00:00 19.6605 10.11.2013-08:00:00 19.6455 10.11.2013-09:00:00 19.6404 10.11.2013-10:00:00 19.6103 10.11.2013-11:00:00 19.5952 10.11.2013-12:00:00 19.5651 10.11.2013-13:00:00 19.5500 10.11.2013-14:00:00 19.5249 10.11.2013-15:00:00 19.5048 10.11.2013-16:00:00 19.4697 10.11.2013-17:00:00 19.4496 10.11.2013-18:00:00 19.4295 10.11.2013-19:00:00 19.4094 10.11.2013-20:00:00 19.3944 10.11.2013-21:00:00 19.3793 10.11.2013-22:00:00 19.3492 10.11.2013-23:00:00 19.3391 10.12.2013-00:00:00 19.3341 10.12.2013-01:00:00 19.3090 10.12.2013-02:00:00 19.2939 10.12.2013-03:00:00 19.2738 10.12.2013-04:00:00 19.2588 10.12.2013-05:00:00 19.2337 10.12.2013-06:00:00 19.2236 10.12.2013-07:00:00 19.1885 10.12.2013-08:00:00 19.1734 10.12.2013-09:00:00 19.1433 10.12.2013-10:00:00 19.1182 10.12.2013-11:00:00 19.1232 10.12.2013-12:00:00 19.1332 10.12.2013-13:00:00 19.1282 10.12.2013-14:00:00 19.1131 10.12.2013-15:00:00 19.1182 10.12.2013-16:00:00 19.1031 10.12.2013-17:00:00 19.0931 10.12.2013-18:00:00 19.0780 10.12.2013-19:00:00 19.0679 10.12.2013-20:00:00 19.0679 10.12.2013-21:00:00 19.0529 10.12.2013-22:00:00 19.0479 10.12.2013-23:00:00 19.0428 10.13.2013-00:00:00 19.0177 10.13.2013-01:00:00 18.9926 10.13.2013-02:00:00 18.9876 10.13.2013-03:00:00 18.9876 10.13.2013-04:00:00 18.9776 10.13.2013-05:00:00 18.9675 10.13.2013-06:00:00 18.9524 10.13.2013-07:00:00 18.9424 10.13.2013-08:00:00 18.9324 10.13.2013-09:00:00 18.9273 10.13.2013-10:00:00 18.9123 10.13.2013-11:00:00 18.8771 10.13.2013-12:00:00 18.8671 10.13.2013-13:00:00 18.8520 10.13.2013-14:00:00 18.8420 10.13.2013-15:00:00 18.8068 10.13.2013-16:00:00 18.7767 10.13.2013-17:00:00 18.7516 10.13.2013-18:00:00 18.7365 10.13.2013-19:00:00 18.7164 10.13.2013-20:00:00 18.6963 10.13.2013-21:00:00 18.6662 10.13.2013-22:00:00 18.6260 10.13.2013-23:00:00 18.6059 10.14.2013-00:00:00 18.6009 10.14.2013-01:00:00 18.5808 10.14.2013-02:00:00 18.5808 10.14.2013-03:00:00 18.5658 10.14.2013-04:00:00 18.5356 10.14.2013-05:00:00 18.5206 10.14.2013-06:00:00 18.5005 10.14.2013-07:00:00 18.4804 10.14.2013-08:00:00 18.4603 10.14.2013-09:00:00 18.4452 10.14.2013-10:00:00 18.4201 10.14.2013-11:00:00 18.4000 10.14.2013-12:00:00 18.3548 10.14.2013-13:00:00 18.3348 10.14.2013-14:00:00 18.3096 10.14.2013-15:00:00 18.2896 10.14.2013-16:00:00 18.2795 10.14.2013-17:00:00 18.2594 10.14.2013-18:00:00 18.2393 10.14.2013-19:00:00 18.2193 10.14.2013-20:00:00 18.2042 10.14.2013-21:00:00 18.1992 10.14.2013-22:00:00 18.1489 10.14.2013-23:00:00 18.1238 10.15.2013-00:00:00 18.1188 10.15.2013-01:00:00 18.0887 10.15.2013-02:00:00 18.0786 10.15.2013-03:00:00 18.0535 10.15.2013-04:00:00 18.0435 10.15.2013-05:00:00 18.0284 10.15.2013-06:00:00 18.0083 10.15.2013-07:00:00 17.9983 10.15.2013-08:00:00 17.9882 10.15.2013-09:00:00 17.9782 10.15.2013-10:00:00 17.9682 10.15.2013-11:00:00 17.9481 10.15.2013-12:00:00 17.9330 10.15.2013-13:00:00 17.9079 10.15.2013-14:00:00 17.8928 10.15.2013-15:00:00 17.8778 10.15.2013-16:00:00 17.8376 10.15.2013-17:00:00 17.8125 10.15.2013-18:00:00 17.7773 10.15.2013-19:00:00 17.7623 10.15.2013-20:00:00 17.7422 10.15.2013-21:00:00 17.6920 10.15.2013-22:00:00 17.6618 10.15.2013-23:00:00 17.6317 10.16.2013-00:00:00 17.6166 10.16.2013-01:00:00 17.6066 10.16.2013-02:00:00 17.5965 10.16.2013-03:00:00 17.5765 10.16.2013-04:00:00 17.5664 10.16.2013-05:00:00 17.5564 10.16.2013-06:00:00 17.5463 10.16.2013-07:00:00 17.5262 10.16.2013-08:00:00 17.4911 10.16.2013-09:00:00 17.4710 10.16.2013-10:00:00 17.4459 10.16.2013-11:00:00 17.4258 10.16.2013-12:00:00 17.4158 10.16.2013-13:00:00 17.4007 10.16.2013-14:00:00 17.3856 10.16.2013-15:00:00 17.3706 10.16.2013-16:00:00 17.3655 10.16.2013-17:00:00 17.3354 10.16.2013-18:00:00 17.3153 10.16.2013-19:00:00 17.2852 10.16.2013-20:00:00 17.2751 10.16.2013-21:00:00 17.2701 10.16.2013-22:00:00 17.2450 10.16.2013-23:00:00 17.2350 10.17.2013-00:00:00 17.2149 10.17.2013-01:00:00 17.1948 10.17.2013-02:00:00 17.1848 10.17.2013-03:00:00 17.1747 10.17.2013-04:00:00 17.1697 10.17.2013-05:00:00 17.1496 10.17.2013-06:00:00 17.1295 10.17.2013-07:00:00 17.1044 10.17.2013-08:00:00 17.0893 10.17.2013-09:00:00 17.0843 10.17.2013-10:00:00 17.0793 10.17.2013-11:00:00 17.0542 10.17.2013-12:00:00 17.0441 10.17.2013-13:00:00 17.0241 10.17.2013-14:00:00 17.0040 10.17.2013-15:00:00 16.9939 10.17.2013-16:00:00 16.9738 10.17.2013-17:00:00 16.9688 10.17.2013-18:00:00 16.9537 10.17.2013-19:00:00 16.9337 10.17.2013-20:00:00 16.9086 10.17.2013-21:00:00 16.8885 10.17.2013-22:00:00 16.8684 10.17.2013-23:00:00 16.8634 10.18.2013-00:00:00 16.8382 10.18.2013-01:00:00 16.8332 10.18.2013-02:00:00 16.8282 10.18.2013-03:00:00 16.8182 10.18.2013-04:00:00 16.8131 10.18.2013-05:00:00 16.7981 10.18.2013-06:00:00 16.7880 10.18.2013-07:00:00 16.7780 10.18.2013-08:00:00 16.7579 10.18.2013-09:00:00 16.7328 10.18.2013-10:00:00 16.7077 10.18.2013-11:00:00 16.7027 10.18.2013-12:00:00 16.6976 10.18.2013-13:00:00 16.6775 10.18.2013-14:00:00 16.6575 10.18.2013-15:00:00 16.6474 10.18.2013-16:00:00 16.6273 10.18.2013-17:00:00 16.5872 10.18.2013-18:00:00 16.5570 10.18.2013-19:00:00 16.5369 10.18.2013-20:00:00 16.5168 10.18.2013-21:00:00 16.5068 10.18.2013-22:00:00 16.4867 10.18.2013-23:00:00 16.4566 10.19.2013-00:00:00 16.4516 10.19.2013-01:00:00 16.4415 10.19.2013-02:00:00 16.4365 10.19.2013-03:00:00 16.4315 10.19.2013-04:00:00 16.4164 10.19.2013-05:00:00 16.4013 10.19.2013-06:00:00 16.3913 10.19.2013-07:00:00 16.3712 10.19.2013-08:00:00 16.3712 10.19.2013-09:00:00 16.3561 10.19.2013-10:00:00 16.3260 10.19.2013-11:00:00 16.3009 10.19.2013-12:00:00 16.2858 10.19.2013-13:00:00 16.2758 10.19.2013-14:00:00 16.2708 10.19.2013-15:00:00 16.2607 10.19.2013-16:00:00 16.2557 10.19.2013-17:00:00 16.2206 10.19.2013-18:00:00 16.2055 10.19.2013-19:00:00 16.2055 10.19.2013-20:00:00 16.1854 10.19.2013-21:00:00 16.1553 10.19.2013-22:00:00 16.1503 10.19.2013-23:00:00 16.1251 10.20.2013-00:00:00 16.1051 10.20.2013-01:00:00 16.1000 10.20.2013-02:00:00 16.1000 10.20.2013-03:00:00 16.1000 10.20.2013-04:00:00 16.0749 10.20.2013-05:00:00 16.0599 10.20.2013-06:00:00 16.0498 10.20.2013-07:00:00 16.0498 10.20.2013-08:00:00 16.0347 10.20.2013-09:00:00 16.0247 10.20.2013-10:00:00 16.0096 10.20.2013-11:00:00 15.9946 10.20.2013-12:00:00 15.9795 10.20.2013-13:00:00 15.9644 10.20.2013-14:00:00 15.9544 10.20.2013-15:00:00 15.9393 10.20.2013-16:00:00 15.9142 10.20.2013-17:00:00 15.9042 10.20.2013-18:00:00 15.8640 10.20.2013-19:00:00 15.8489 10.20.2013-20:00:00 15.8289 10.20.2013-21:00:00 15.8138 10.20.2013-22:00:00 15.7937 10.20.2013-23:00:00 15.7636 10.21.2013-00:00:00 15.7485 10.21.2013-01:00:00 15.7284 10.21.2013-02:00:00 15.7033 10.21.2013-03:00:00 15.6983 10.21.2013-04:00:00 15.6832 10.21.2013-05:00:00 15.6732 10.21.2013-06:00:00 15.6631 10.21.2013-07:00:00 15.6481 10.21.2013-08:00:00 15.6430 10.21.2013-09:00:00 15.6380 10.21.2013-10:00:00 15.6330 10.21.2013-11:00:00 15.6079 10.21.2013-12:00:00 15.5978 10.21.2013-13:00:00 15.5978 10.21.2013-14:00:00 15.5878 10.21.2013-15:00:00 15.5778 10.21.2013-16:00:00 15.5677 10.21.2013-17:00:00 15.5527 10.21.2013-18:00:00 15.5275 10.21.2013-19:00:00 15.5024 10.21.2013-20:00:00 15.4974 10.21.2013-21:00:00 15.4823 10.21.2013-22:00:00 15.4623 10.21.2013-23:00:00 15.4321 10.22.2013-00:00:00 15.4271 10.22.2013-01:00:00 15.4171 10.22.2013-02:00:00 15.4070 10.22.2013-03:00:00 15.3920 10.22.2013-04:00:00 15.3819 10.22.2013-05:00:00 15.3819 10.22.2013-06:00:00 15.3668 10.22.2013-07:00:00 15.3668 10.22.2013-08:00:00 15.3568 10.22.2013-09:00:00 15.3367 10.22.2013-10:00:00 15.3367 10.22.2013-11:00:00 15.3116 10.22.2013-12:00:00 15.2915 10.22.2013-13:00:00 15.2614 10.22.2013-14:00:00 15.2564 10.22.2013-15:00:00 15.2313 10.22.2013-16:00:00 15.2162 10.22.2013-17:00:00 15.1911 10.22.2013-18:00:00 15.1760 10.22.2013-19:00:00 15.1660 10.22.2013-20:00:00 15.1509 10.22.2013-21:00:00 15.1308 10.22.2013-22:00:00 15.1107 10.22.2013-23:00:00 15.1007 10.23.2013-00:00:00 15.0856 10.23.2013-01:00:00 15.0756 10.23.2013-02:00:00 15.0605 10.23.2013-03:00:00 15.0505 10.23.2013-04:00:00 15.0404 10.23.2013-05:00:00 15.0354 10.23.2013-06:00:00 15.0304 10.23.2013-07:00:00 15.0304 10.23.2013-08:00:00 15.0203 10.23.2013-09:00:00 15.0203 10.23.2013-10:00:00 14.9852 10.23.2013-11:00:00 14.9601 10.23.2013-12:00:00 14.9400 10.23.2013-13:00:00 14.9299 10.23.2013-14:00:00 14.9099 10.23.2013-15:00:00 14.9048 10.23.2013-16:00:00 14.8747 10.23.2013-17:00:00 14.8647 10.23.2013-18:00:00 14.8496 10.23.2013-19:00:00 14.8345 10.23.2013-20:00:00 14.8195 10.23.2013-21:00:00 14.8094 10.23.2013-22:00:00 14.7893 10.23.2013-23:00:00 14.7692 10.24.2013-00:00:00 14.7542 10.24.2013-01:00:00 14.7542 10.24.2013-02:00:00 14.7341 10.24.2013-03:00:00 14.7190 10.24.2013-04:00:00 14.7040 10.24.2013-05:00:00 14.6939 10.24.2013-06:00:00 14.6889 10.24.2013-07:00:00 14.6889 10.24.2013-08:00:00 14.6738 10.24.2013-09:00:00 14.6588 10.24.2013-10:00:00 14.6437 10.24.2013-11:00:00 14.6337 10.24.2013-12:00:00 14.6286 10.24.2013-13:00:00 14.6286 10.24.2013-14:00:00 14.6236 10.24.2013-15:00:00 14.6085 10.24.2013-16:00:00 14.5935 10.24.2013-17:00:00 14.5784 10.24.2013-18:00:00 14.5483 10.24.2013-19:00:00 14.5282 10.24.2013-20:00:00 14.5182 10.24.2013-21:00:00 14.5031 10.24.2013-22:00:00 14.5031 10.24.2013-23:00:00 14.4981 10.25.2013-00:00:00 14.4830 10.25.2013-01:00:00 14.4780 10.25.2013-02:00:00 14.4730 10.25.2013-03:00:00 14.4629 10.25.2013-04:00:00 14.4529 10.25.2013-05:00:00 14.4478 10.25.2013-06:00:00 14.4278 10.25.2013-07:00:00 14.4177 10.25.2013-08:00:00 14.4177 10.25.2013-09:00:00 14.3976 10.25.2013-10:00:00 14.3876 10.25.2013-11:00:00 14.3876 10.25.2013-12:00:00 14.3826 10.25.2013-13:00:00 14.3826 10.25.2013-14:00:00 14.3725 10.25.2013-15:00:00 14.3524 10.25.2013-16:00:00 14.3323 10.25.2013-17:00:00 14.3173 10.25.2013-18:00:00 14.3072 10.25.2013-19:00:00 14.2972 10.25.2013-20:00:00 14.2871 10.25.2013-21:00:00 14.2771 10.25.2013-22:00:00 14.2671 10.25.2013-23:00:00 14.2570 10.26.2013-00:00:00 14.2570 10.26.2013-01:00:00 14.2520 10.26.2013-02:00:00 14.2470 10.26.2013-03:00:00 14.2219 10.26.2013-04:00:00 14.2168 10.26.2013-05:00:00 14.2118 10.26.2013-06:00:00 14.2068 10.26.2013-07:00:00 14.2068 10.26.2013-08:00:00 14.2068 10.26.2013-09:00:00 14.2018 10.26.2013-10:00:00 14.1968 10.26.2013-11:00:00 14.1917 10.26.2013-12:00:00 14.1817 10.26.2013-13:00:00 14.1767 10.26.2013-14:00:00 14.1666 10.26.2013-15:00:00 14.1666 10.26.2013-16:00:00 14.1616 10.26.2013-17:00:00 14.1365 10.26.2013-18:00:00 14.1264 10.26.2013-19:00:00 14.1164 10.26.2013-20:00:00 14.1114 10.26.2013-21:00:00 14.0963 10.26.2013-22:00:00 14.0963 10.26.2013-23:00:00 14.0813 10.27.2013-00:00:00 14.0762 10.27.2013-01:00:00 14.0712 10.27.2013-02:00:00 14.0712 10.27.2013-03:00:00 14.0762 10.27.2013-04:00:00 14.0762 10.27.2013-05:00:00 14.0712 10.27.2013-06:00:00 14.0662 10.27.2013-07:00:00 14.0561 10.27.2013-08:00:00 14.0461 10.27.2013-09:00:00 14.0260 10.27.2013-10:00:00 14.0260 10.27.2013-11:00:00 14.0260 10.27.2013-12:00:00 14.0210 10.27.2013-13:00:00 14.0210 10.27.2013-14:00:00 14.0109 10.27.2013-15:00:00 14.0059 10.27.2013-16:00:00 14.0059 10.27.2013-17:00:00 14.0059 10.27.2013-18:00:00 14.0059 10.27.2013-19:00:00 13.9909 10.27.2013-20:00:00 13.9959 10.27.2013-21:00:00 14.0009 10.27.2013-22:00:00 14.0009 10.27.2013-23:00:00 14.0009 10.28.2013-00:00:00 14.0009 10.28.2013-01:00:00 14.0009 10.28.2013-02:00:00 13.9959 10.28.2013-03:00:00 13.9909 10.28.2013-04:00:00 13.9909 10.28.2013-05:00:00 13.9909 10.28.2013-06:00:00 13.9909 10.28.2013-07:00:00 13.9909 10.28.2013-08:00:00 13.9909 10.28.2013-09:00:00 13.9858 10.28.2013-10:00:00 13.9808 10.28.2013-11:00:00 13.9758 10.28.2013-12:00:00 13.9758 10.28.2013-13:00:00 13.9758 10.28.2013-14:00:00 13.9708 10.28.2013-15:00:00 13.9557 10.28.2013-16:00:00 13.9507 10.28.2013-17:00:00 13.9507 10.28.2013-18:00:00 13.9457 10.28.2013-19:00:00 13.9406 10.28.2013-20:00:00 13.9306 10.28.2013-21:00:00 13.9206 10.28.2013-22:00:00 13.9155 10.28.2013-23:00:00 13.9155 10.29.2013-00:00:00 13.9155 10.29.2013-01:00:00 13.9155 10.29.2013-02:00:00 13.9155 10.29.2013-03:00:00 13.9105 10.29.2013-04:00:00 13.9105 10.29.2013-05:00:00 13.9105 10.29.2013-06:00:00 13.9005 10.29.2013-07:00:00 13.8954 10.29.2013-08:00:00 13.8954 10.29.2013-09:00:00 13.8904 10.29.2013-10:00:00 13.8904 10.29.2013-11:00:00 13.8904 10.29.2013-12:00:00 13.8804 10.29.2013-13:00:00 13.8804 10.29.2013-14:00:00 13.8754 10.29.2013-15:00:00 13.8754 10.29.2013-16:00:00 13.8653 10.29.2013-17:00:00 13.8603 10.29.2013-18:00:00 13.8553 10.29.2013-19:00:00 13.8402 10.29.2013-20:00:00 13.8352 10.29.2013-21:00:00 13.8352 10.29.2013-22:00:00 13.8352 10.29.2013-23:00:00 13.8302 10.30.2013-00:00:00 13.8201 10.30.2013-01:00:00 13.8151 10.30.2013-02:00:00 13.8151 10.30.2013-03:00:00 13.8101 10.30.2013-04:00:00 13.8101 10.30.2013-05:00:00 13.8051 10.30.2013-06:00:00 13.8000 10.30.2013-07:00:00 13.7950 10.30.2013-08:00:00 13.7950 10.30.2013-09:00:00 13.7900 10.30.2013-10:00:00 13.7900 10.30.2013-11:00:00 13.7799 10.30.2013-12:00:00 13.7749 10.30.2013-13:00:00 13.7699 10.30.2013-14:00:00 13.7699 10.30.2013-15:00:00 13.7699 10.30.2013-16:00:00 13.7599 10.30.2013-17:00:00 13.7498 10.30.2013-18:00:00 13.7448 10.30.2013-19:00:00 13.7398 10.30.2013-20:00:00 13.7398 10.30.2013-21:00:00 13.7347 10.30.2013-22:00:00 13.7347 10.30.2013-23:00:00 13.7297 10.31.2013-00:00:00 13.7147 10.31.2013-01:00:00 13.7147 10.31.2013-02:00:00 13.7096 10.31.2013-03:00:00 13.7046 10.31.2013-04:00:00 13.6996 10.31.2013-05:00:00 13.6996 10.31.2013-06:00:00 13.6996 10.31.2013-07:00:00 13.6946 10.31.2013-08:00:00 13.6946 10.31.2013-09:00:00 13.6946 10.31.2013-10:00:00 13.6895 10.31.2013-11:00:00 13.6895 10.31.2013-12:00:00 13.6946 10.31.2013-13:00:00 13.8000 10.31.2013-14:00:00 13.9658 10.31.2013-15:00:00 14.0662 10.31.2013-16:00:00 14.1114 10.31.2013-17:00:00 14.1817 10.31.2013-18:00:00 14.2219 10.31.2013-19:00:00 14.2771 10.31.2013-20:00:00 14.3374 10.31.2013-21:00:00 14.3625 10.31.2013-22:00:00 14.3876 10.31.2013-23:00:00 14.3976 11.01.2013-00:00:00 14.4177 11.01.2013-01:00:00 14.4780 11.01.2013-02:00:00 14.5533 11.01.2013-03:00:00 14.6136 11.01.2013-04:00:00 14.6387 11.01.2013-05:00:00 14.6939 11.01.2013-06:00:00 14.7441 11.01.2013-07:00:00 14.8345 11.01.2013-08:00:00 14.8697 11.01.2013-09:00:00 14.9249 11.01.2013-10:00:00 14.9802 11.01.2013-11:00:00 15.0756 11.01.2013-12:00:00 15.1358 11.01.2013-13:00:00 15.1861 11.01.2013-14:00:00 15.2313 11.01.2013-15:00:00 15.2765 11.01.2013-16:00:00 15.3066 11.01.2013-17:00:00 15.3417 11.01.2013-18:00:00 15.3769 11.01.2013-19:00:00 15.3869 11.01.2013-20:00:00 15.4271 11.01.2013-21:00:00 15.4773 11.01.2013-22:00:00 15.5024 11.01.2013-23:00:00 15.5376 11.02.2013-00:00:00 15.5778 11.02.2013-01:00:00 15.5928 11.02.2013-02:00:00 15.6330 11.02.2013-03:00:00 15.6581 11.02.2013-04:00:00 15.6782 11.02.2013-05:00:00 15.6983 11.02.2013-06:00:00 15.7083 11.02.2013-07:00:00 15.7184 11.02.2013-08:00:00 15.7184 11.02.2013-09:00:00 15.7234 11.02.2013-10:00:00 15.7234 11.02.2013-11:00:00 15.7284 11.02.2013-12:00:00 15.7385 11.02.2013-13:00:00 15.8489 11.02.2013-14:00:00 16.1653 11.02.2013-15:00:00 16.4365 11.02.2013-16:00:00 16.6424 11.02.2013-17:00:00 16.7077 11.02.2013-18:00:00 16.7830 11.02.2013-19:00:00 16.8985 11.02.2013-20:00:00 16.9989 11.02.2013-21:00:00 17.3404 11.02.2013-22:00:00 17.6618 11.02.2013-23:00:00 17.9782 11.03.2013-00:00:00 18.2494 11.03.2013-01:00:00 18.5005 11.03.2013-02:00:00 18.7064 11.03.2013-03:00:00 18.9223 11.03.2013-04:00:00 19.1182 11.03.2013-05:00:00 19.2889 11.03.2013-06:00:00 19.3642 11.03.2013-07:00:00 19.4245 11.03.2013-08:00:00 19.5099 11.03.2013-09:00:00 19.5450 11.03.2013-10:00:00 19.5752 11.03.2013-11:00:00 19.5952 11.03.2013-12:00:00 19.6254 11.03.2013-13:00:00 19.6505 11.03.2013-14:00:00 19.6856 11.03.2013-15:00:00 19.6907 11.03.2013-16:00:00 19.7258 11.03.2013-17:00:00 19.7409 11.03.2013-18:00:00 19.7610 11.03.2013-19:00:00 19.7710 11.03.2013-20:00:00 19.7961 11.03.2013-21:00:00 19.8162 11.03.2013-22:00:00 19.8363 11.03.2013-23:00:00 19.8514 11.04.2013-00:00:00 19.8714 11.04.2013-01:00:00 19.8815 11.04.2013-02:00:00 19.8865 11.04.2013-03:00:00 19.8966 11.04.2013-04:00:00 19.9016 11.04.2013-05:00:00 19.9066 11.04.2013-06:00:00 19.9116 11.04.2013-07:00:00 19.9166 11.04.2013-08:00:00 19.9166 11.04.2013-09:00:00 19.9166 11.04.2013-10:00:00 19.9217 11.04.2013-11:00:00 19.9217 11.04.2013-12:00:00 19.9267 11.04.2013-13:00:00 19.9317 11.04.2013-14:00:00 19.9317 11.04.2013-15:00:00 19.9317 11.04.2013-16:00:00 19.9317 11.04.2013-17:00:00 19.9468 11.04.2013-18:00:00 19.9468 11.04.2013-19:00:00 19.9317 11.04.2013-20:00:00 19.9317 11.04.2013-21:00:00 19.9267 11.04.2013-22:00:00 19.9267 11.04.2013-23:00:00 19.9267 11.05.2013-00:00:00 19.9217 11.05.2013-01:00:00 19.9217 11.05.2013-02:00:00 19.9267 11.05.2013-03:00:00 19.9166 11.05.2013-04:00:00 19.9116 11.05.2013-05:00:00 19.8966 11.05.2013-06:00:00 19.8966 11.05.2013-07:00:00 19.8865 11.05.2013-08:00:00 19.8815 11.05.2013-09:00:00 19.8714 11.05.2013-10:00:00 19.8664 11.05.2013-11:00:00 19.8664 11.05.2013-12:00:00 19.8664 11.05.2013-13:00:00 19.8815 11.05.2013-14:00:00 19.8966 11.05.2013-15:00:00 19.8966 11.05.2013-16:00:00 19.9016 11.05.2013-17:00:00 19.9116 11.05.2013-18:00:00 19.9217 11.05.2013-19:00:00 19.9267 11.05.2013-20:00:00 19.9618 11.05.2013-21:00:00 19.9669 11.05.2013-22:00:00 19.9769 11.05.2013-23:00:00 19.9819 11.06.2013-00:00:00 19.9869 11.06.2013-01:00:00 20.0121 11.06.2013-02:00:00 20.0171 11.06.2013-03:00:00 20.0121 11.06.2013-04:00:00 20.0171 11.06.2013-05:00:00 20.0221 11.06.2013-06:00:00 20.0271 11.06.2013-07:00:00 20.0271 11.06.2013-08:00:00 20.0171 11.06.2013-09:00:00 20.0171 11.06.2013-10:00:00 20.0121 11.06.2013-11:00:00 20.0121 11.06.2013-12:00:00 20.0121 11.06.2013-13:00:00 20.0020 11.06.2013-14:00:00 19.9970 11.06.2013-15:00:00 19.9970 11.06.2013-16:00:00 19.9970 11.06.2013-17:00:00 19.9970 11.06.2013-18:00:00 19.9869 11.06.2013-19:00:00 19.9869 11.06.2013-20:00:00 19.9819 11.06.2013-21:00:00 19.9769 11.06.2013-22:00:00 19.9719 11.06.2013-23:00:00 19.9669 11.07.2013-00:00:00 19.9618 11.07.2013-01:00:00 19.9568 11.07.2013-02:00:00 19.9518 11.07.2013-03:00:00 19.9518 11.07.2013-04:00:00 19.9417 11.07.2013-05:00:00 19.9367 11.07.2013-06:00:00 19.9267 11.07.2013-07:00:00 19.9166 11.07.2013-08:00:00 19.9116 11.07.2013-09:00:00 19.9116 11.07.2013-10:00:00 19.9066 11.07.2013-11:00:00 19.9166 11.07.2013-12:00:00 19.9317 11.07.2013-13:00:00 19.9317 11.07.2013-14:00:00 19.9819 11.07.2013-15:00:00 20.0372 11.07.2013-16:00:00 20.0673 11.07.2013-17:00:00 20.1075 11.07.2013-18:00:00 20.1276 11.07.2013-19:00:00 20.2782 11.07.2013-20:00:00 20.3335 11.07.2013-21:00:00 20.3535 11.07.2013-22:00:00 20.3786 11.07.2013-23:00:00 20.4088 11.08.2013-00:00:00 20.4540 11.08.2013-01:00:00 20.5494 11.08.2013-02:00:00 20.5795 11.08.2013-03:00:00 20.6147 11.08.2013-04:00:00 20.6348 11.08.2013-05:00:00 20.6599 11.08.2013-06:00:00 20.6749 11.08.2013-07:00:00 20.6950 11.08.2013-08:00:00 20.7252 11.08.2013-09:00:00 20.7352 11.08.2013-10:00:00 20.7452 11.08.2013-11:00:00 20.7553 11.08.2013-12:00:00 20.7503 11.08.2013-13:00:00 20.7603 11.08.2013-14:00:00 20.7653 11.08.2013-15:00:00 20.7603 11.08.2013-16:00:00 20.7603 11.08.2013-17:00:00 20.7603 11.08.2013-18:00:00 20.7653 11.08.2013-19:00:00 20.7653 11.08.2013-20:00:00 20.7603 11.08.2013-21:00:00 20.7553 11.08.2013-22:00:00 20.7503 11.08.2013-23:00:00 20.7553 11.09.2013-00:00:00 20.7653 11.09.2013-01:00:00 20.7704 11.09.2013-02:00:00 20.7754 11.09.2013-03:00:00 20.7754 11.09.2013-04:00:00 20.7804 11.09.2013-05:00:00 20.7854 11.09.2013-06:00:00 20.7804 11.09.2013-07:00:00 20.7704 11.09.2013-08:00:00 20.7704 11.09.2013-09:00:00 20.7653 11.09.2013-10:00:00 20.7653 11.09.2013-11:00:00 20.7653 11.09.2013-12:00:00 20.7603 11.09.2013-13:00:00 20.7603 11.09.2013-14:00:00 20.7452 11.09.2013-15:00:00 20.7452 11.09.2013-16:00:00 20.7252 11.09.2013-17:00:00 20.7252 11.09.2013-18:00:00 20.7252 11.09.2013-19:00:00 20.7151 11.09.2013-20:00:00 20.7101 11.09.2013-21:00:00 20.7051 11.09.2013-22:00:00 20.6950 11.09.2013-23:00:00 20.6800 11.10.2013-00:00:00 20.6800 11.10.2013-01:00:00 20.6749 11.10.2013-02:00:00 20.6699 11.10.2013-03:00:00 20.6599 11.10.2013-04:00:00 20.6398 11.10.2013-05:00:00 20.6348 11.10.2013-06:00:00 20.6247 11.10.2013-07:00:00 20.6097 11.10.2013-08:00:00 20.5896 11.10.2013-09:00:00 20.5845 11.10.2013-10:00:00 20.5795 11.10.2013-11:00:00 20.5745 11.10.2013-12:00:00 20.5645 11.10.2013-13:00:00 20.5594 11.10.2013-14:00:00 20.5494 11.10.2013-15:00:00 20.5444 11.10.2013-16:00:00 20.5343 11.10.2013-17:00:00 20.5293 11.10.2013-18:00:00 20.5293 11.10.2013-19:00:00 20.5243 11.10.2013-20:00:00 20.5142 11.10.2013-21:00:00 20.4841 11.10.2013-22:00:00 20.4690 11.10.2013-23:00:00 20.4540 11.11.2013-00:00:00 20.4439 11.11.2013-01:00:00 20.4439 11.11.2013-02:00:00 20.4439 11.11.2013-03:00:00 20.4389 11.11.2013-04:00:00 20.4389 11.11.2013-05:00:00 20.4088 11.11.2013-06:00:00 20.4038 11.11.2013-07:00:00 20.3736 11.11.2013-08:00:00 20.3636 11.11.2013-09:00:00 20.3535 11.11.2013-10:00:00 20.3284 11.11.2013-11:00:00 20.3284 11.11.2013-12:00:00 20.3134 11.11.2013-13:00:00 20.2933 11.11.2013-14:00:00 20.2782 11.11.2013-15:00:00 20.2732 11.11.2013-16:00:00 20.2581 11.11.2013-17:00:00 20.2531 11.11.2013-18:00:00 20.2431 11.11.2013-19:00:00 20.2330 11.11.2013-20:00:00 20.2179 11.11.2013-21:00:00 20.2079 11.11.2013-22:00:00 20.1878 11.11.2013-23:00:00 20.1728 11.12.2013-00:00:00 20.1527 11.12.2013-01:00:00 20.1527 11.12.2013-02:00:00 20.1426 11.12.2013-03:00:00 20.1175 11.12.2013-04:00:00 20.0974 11.12.2013-05:00:00 20.0824 11.12.2013-06:00:00 20.0572 11.12.2013-07:00:00 20.0372 11.12.2013-08:00:00 20.0221 11.12.2013-09:00:00 20.0121 11.12.2013-10:00:00 19.9970 11.12.2013-11:00:00 19.9819 11.12.2013-12:00:00 19.9568 11.12.2013-13:00:00 19.9468 11.12.2013-14:00:00 19.9367 11.12.2013-15:00:00 19.9417 11.12.2013-16:00:00 19.9417 11.12.2013-17:00:00 19.9568 11.12.2013-18:00:00 19.9920 11.12.2013-19:00:00 20.0121 11.12.2013-20:00:00 20.0472 11.12.2013-21:00:00 20.0874 11.12.2013-22:00:00 20.1024 11.12.2013-23:00:00 20.1627 11.13.2013-00:00:00 20.2230 11.13.2013-01:00:00 20.2531 11.13.2013-02:00:00 20.2732 11.13.2013-03:00:00 20.2782 11.13.2013-04:00:00 20.2782 11.13.2013-05:00:00 20.3033 11.13.2013-06:00:00 20.3033 11.13.2013-07:00:00 20.3083 11.13.2013-08:00:00 20.3134 11.13.2013-09:00:00 20.3234 11.13.2013-10:00:00 20.3284 11.13.2013-11:00:00 20.3234 11.13.2013-12:00:00 20.3435 11.13.2013-13:00:00 20.3435 11.13.2013-14:00:00 20.3535 11.13.2013-15:00:00 20.3636 11.13.2013-16:00:00 20.3636 11.13.2013-17:00:00 20.3736 11.13.2013-18:00:00 20.3937 11.13.2013-19:00:00 20.4138 11.13.2013-20:00:00 20.4088 11.13.2013-21:00:00 20.4138 11.13.2013-22:00:00 20.4289 11.13.2013-23:00:00 20.4339 11.14.2013-00:00:00 20.4389 11.14.2013-01:00:00 20.4389 11.14.2013-02:00:00 20.4339 11.14.2013-03:00:00 20.4339 11.14.2013-04:00:00 20.4289 11.14.2013-05:00:00 20.4188 11.14.2013-06:00:00 20.3987 11.14.2013-07:00:00 20.3987 11.14.2013-08:00:00 20.3987 11.14.2013-09:00:00 20.3987 11.14.2013-10:00:00 20.3937 11.14.2013-11:00:00 20.3937 11.14.2013-12:00:00 20.3887 11.14.2013-13:00:00 20.3887 11.14.2013-14:00:00 20.3887 11.14.2013-15:00:00 20.3887 11.14.2013-16:00:00 20.3837 11.14.2013-17:00:00 20.3837 11.14.2013-18:00:00 20.3837 11.14.2013-19:00:00 20.3786 11.14.2013-20:00:00 20.3837 11.14.2013-21:00:00 20.3837 11.14.2013-22:00:00 20.3786 11.14.2013-23:00:00 20.3736 11.15.2013-00:00:00 20.3736 11.15.2013-01:00:00 20.3736 11.15.2013-02:00:00 20.3736 11.15.2013-03:00:00 20.3686 11.15.2013-04:00:00 20.3586 11.15.2013-05:00:00 20.3485 11.15.2013-06:00:00 20.3435 11.15.2013-07:00:00 20.3335 11.15.2013-08:00:00 20.3284 11.15.2013-09:00:00 20.3234 11.15.2013-10:00:00 20.3083 11.15.2013-11:00:00 20.3033 11.15.2013-12:00:00 20.2983 11.15.2013-13:00:00 20.2933 11.15.2013-14:00:00 20.2832 11.15.2013-15:00:00 20.2782 11.15.2013-16:00:00 20.2581 11.15.2013-17:00:00 20.2581 11.15.2013-18:00:00 20.2481 11.15.2013-19:00:00 20.2531 11.15.2013-20:00:00 20.2732 11.15.2013-21:00:00 20.3335 11.15.2013-22:00:00 20.4289 11.15.2013-23:00:00 20.5243 11.16.2013-00:00:00 20.6247 11.16.2013-01:00:00 20.6749 11.16.2013-02:00:00 20.6900 11.16.2013-03:00:00 20.7051 11.16.2013-04:00:00 20.7352 11.16.2013-05:00:00 20.7754 11.16.2013-06:00:00 20.8005 11.16.2013-07:00:00 20.8155 11.16.2013-08:00:00 20.8507 11.16.2013-09:00:00 20.8708 11.16.2013-10:00:00 20.8708 11.16.2013-11:00:00 20.8909 11.16.2013-12:00:00 20.9009 11.16.2013-13:00:00 20.9009 11.16.2013-14:00:00 20.8959 11.16.2013-15:00:00 20.8959 11.16.2013-16:00:00 20.8959 11.16.2013-17:00:00 20.8959 11.16.2013-18:00:00 20.8859 11.16.2013-19:00:00 20.8859 11.16.2013-20:00:00 20.9009 11.16.2013-21:00:00 20.8959 11.16.2013-22:00:00 20.9009 11.16.2013-23:00:00 20.8959 11.17.2013-00:00:00 20.9059 11.17.2013-01:00:00 20.9059 11.17.2013-02:00:00 20.9059 11.17.2013-03:00:00 20.9059 11.17.2013-04:00:00 20.9009 11.17.2013-05:00:00 20.8959 11.17.2013-06:00:00 20.8909 11.17.2013-07:00:00 20.8859 11.17.2013-08:00:00 20.8808 11.17.2013-09:00:00 20.8708 11.17.2013-10:00:00 20.8658 11.17.2013-11:00:00 20.8557 11.17.2013-12:00:00 20.8457 11.17.2013-13:00:00 20.8457 11.17.2013-14:00:00 20.8507 11.17.2013-15:00:00 20.8457 11.17.2013-16:00:00 20.8356 11.17.2013-17:00:00 20.8356 11.17.2013-18:00:00 20.8306 11.17.2013-19:00:00 20.8105 11.17.2013-20:00:00 20.7955 11.17.2013-21:00:00 20.8005 11.17.2013-22:00:00 20.7955 11.17.2013-23:00:00 20.8055 11.18.2013-00:00:00 20.8005 11.18.2013-01:00:00 20.8105 11.18.2013-02:00:00 20.8105 11.18.2013-03:00:00 20.8055 11.18.2013-04:00:00 20.8055 11.18.2013-05:00:00 20.8055 11.18.2013-06:00:00 20.7955 11.18.2013-07:00:00 20.8005 11.18.2013-08:00:00 20.8055 11.18.2013-09:00:00 20.8055 11.18.2013-10:00:00 20.8005 11.18.2013-11:00:00 20.8005 11.18.2013-12:00:00 20.8005 11.18.2013-13:00:00 20.8005 11.18.2013-14:00:00 20.7904 11.18.2013-15:00:00 20.8105 11.18.2013-16:00:00 20.8055 11.18.2013-17:00:00 20.8356 11.18.2013-18:00:00 20.9461 11.18.2013-19:00:00 21.0214 11.18.2013-20:00:00 21.1219 11.18.2013-21:00:00 21.1621 11.18.2013-22:00:00 21.2173 11.18.2013-23:00:00 21.2273 11.19.2013-00:00:00 21.2675 11.19.2013-01:00:00 21.3228 11.19.2013-02:00:00 21.3629 11.19.2013-03:00:00 21.3830 11.19.2013-04:00:00 21.4533 11.19.2013-05:00:00 21.5236 11.19.2013-06:00:00 21.6040 11.19.2013-07:00:00 21.6994 11.19.2013-08:00:00 21.7546 11.19.2013-09:00:00 21.8049 11.19.2013-10:00:00 21.8651 11.19.2013-11:00:00 21.9505 11.19.2013-12:00:00 22.0258 11.19.2013-13:00:00 22.1062 11.19.2013-14:00:00 22.2066 11.19.2013-15:00:00 22.2920 11.19.2013-16:00:00 22.3271 11.19.2013-17:00:00 22.3522 11.19.2013-18:00:00 22.3573 11.19.2013-19:00:00 22.3673 11.19.2013-20:00:00 22.3623 11.19.2013-21:00:00 22.3723 11.19.2013-22:00:00 22.3874 11.19.2013-23:00:00 22.3974 11.20.2013-00:00:00 22.3924 11.20.2013-01:00:00 22.4075 11.20.2013-02:00:00 22.4225 11.20.2013-03:00:00 22.4276 11.20.2013-04:00:00 22.4376 11.20.2013-05:00:00 22.4426 11.20.2013-06:00:00 22.4426 11.20.2013-07:00:00 22.4476 11.20.2013-08:00:00 22.4527 11.20.2013-09:00:00 22.4577 11.20.2013-10:00:00 22.4527 11.20.2013-11:00:00 22.4527 11.20.2013-12:00:00 22.4476 11.20.2013-13:00:00 22.4577 11.20.2013-14:00:00 22.4476 11.20.2013-15:00:00 22.4376 11.20.2013-16:00:00 22.4276 11.20.2013-17:00:00 22.4276 11.20.2013-18:00:00 22.4225 11.20.2013-19:00:00 22.4225 11.20.2013-20:00:00 22.4175 11.20.2013-21:00:00 22.4025 11.20.2013-22:00:00 22.3924 11.20.2013-23:00:00 22.3773 11.21.2013-00:00:00 22.3723 11.21.2013-01:00:00 22.3623 11.21.2013-02:00:00 22.3623 11.21.2013-03:00:00 22.3573 11.21.2013-04:00:00 22.3472 11.21.2013-05:00:00 22.3321 11.21.2013-06:00:00 22.3271 11.21.2013-07:00:00 22.3171 11.21.2013-08:00:00 22.3020 11.21.2013-09:00:00 22.3020 11.21.2013-10:00:00 22.2869 11.21.2013-11:00:00 22.2769 11.21.2013-12:00:00 22.2719 11.21.2013-13:00:00 22.2618 11.21.2013-14:00:00 22.2618 11.21.2013-15:00:00 22.2468 11.21.2013-16:00:00 22.2267 11.21.2013-17:00:00 22.2217 11.21.2013-18:00:00 22.2066 11.21.2013-19:00:00 22.1815 11.21.2013-20:00:00 22.1564 11.21.2013-21:00:00 22.1564 11.21.2013-22:00:00 22.1262 11.21.2013-23:00:00 22.1062 11.22.2013-00:00:00 22.0961 11.22.2013-01:00:00 22.0861 11.22.2013-02:00:00 22.0610 11.22.2013-03:00:00 22.0509 11.22.2013-04:00:00 22.0359 11.22.2013-05:00:00 22.0308 11.22.2013-06:00:00 22.0158 11.22.2013-07:00:00 22.0057 11.22.2013-08:00:00 21.9907 11.22.2013-09:00:00 21.9806 11.22.2013-10:00:00 21.9706 11.22.2013-11:00:00 21.9655 11.22.2013-12:00:00 21.9605 11.22.2013-13:00:00 21.9354 11.22.2013-14:00:00 21.9304 11.22.2013-15:00:00 21.9103 11.22.2013-16:00:00 21.8952 11.22.2013-17:00:00 21.8852 11.22.2013-18:00:00 21.8651 11.22.2013-19:00:00 21.8601 11.22.2013-20:00:00 21.8300 11.22.2013-21:00:00 21.7898 11.22.2013-22:00:00 21.7747 11.22.2013-23:00:00 21.7295 11.23.2013-00:00:00 21.6994 11.23.2013-01:00:00 21.6743 11.23.2013-02:00:00 21.6542 11.23.2013-03:00:00 21.6341 11.23.2013-04:00:00 21.6291 11.23.2013-05:00:00 21.6241 11.23.2013-06:00:00 21.5990 11.23.2013-07:00:00 21.5889 11.23.2013-08:00:00 21.5738 11.23.2013-09:00:00 21.5487 11.23.2013-10:00:00 21.5086 11.23.2013-11:00:00 21.4985 11.23.2013-12:00:00 21.4985 11.23.2013-13:00:00 21.4784 11.23.2013-14:00:00 21.4634 11.23.2013-15:00:00 21.4433 11.23.2013-16:00:00 21.4232 11.23.2013-17:00:00 21.3931 11.23.2013-18:00:00 21.3680 11.23.2013-19:00:00 21.3428 11.23.2013-20:00:00 21.3328 11.23.2013-21:00:00 21.3127 11.23.2013-22:00:00 21.3077 11.23.2013-23:00:00 21.2826 11.24.2013-00:00:00 21.2575 11.24.2013-01:00:00 21.2022 11.24.2013-02:00:00 21.1821 11.24.2013-03:00:00 21.1570 11.24.2013-04:00:00 21.1219 11.24.2013-05:00:00 21.0968 11.24.2013-06:00:00 21.0717 11.24.2013-07:00:00 21.0265 11.24.2013-08:00:00 20.9913 11.24.2013-09:00:00 20.9712 11.24.2013-10:00:00 20.9361 11.24.2013-11:00:00 20.9160 11.24.2013-12:00:00 20.9009 11.24.2013-13:00:00 20.8758 11.24.2013-14:00:00 20.8507 11.24.2013-15:00:00 20.8005 11.24.2013-16:00:00 20.7754 11.24.2013-17:00:00 20.7452 11.24.2013-18:00:00 20.7101 11.24.2013-19:00:00 20.6699 11.24.2013-20:00:00 20.6548 11.24.2013-21:00:00 20.6398 11.24.2013-22:00:00 20.6197 11.24.2013-23:00:00 20.5946 11.25.2013-00:00:00 20.5695 11.25.2013-01:00:00 20.5393 11.25.2013-02:00:00 20.5343 11.25.2013-03:00:00 20.5293 11.25.2013-04:00:00 20.5142 11.25.2013-05:00:00 20.4942 11.25.2013-06:00:00 20.4640 11.25.2013-07:00:00 20.4339 11.25.2013-08:00:00 20.4038 11.25.2013-09:00:00 20.3786 11.25.2013-10:00:00 20.3586 11.25.2013-11:00:00 20.3385 11.25.2013-12:00:00 20.3234 11.25.2013-13:00:00 20.2933 11.25.2013-14:00:00 20.2732 11.25.2013-15:00:00 20.2330 11.25.2013-16:00:00 20.2179 11.25.2013-17:00:00 20.2079 11.25.2013-18:00:00 20.1928 11.25.2013-19:00:00 20.1728 11.25.2013-20:00:00 20.1426 11.25.2013-21:00:00 20.1125 11.25.2013-22:00:00 20.0824 11.25.2013-23:00:00 20.0472 11.26.2013-00:00:00 20.0321 11.26.2013-01:00:00 20.0171 11.26.2013-02:00:00 19.9920 11.26.2013-03:00:00 19.9769 11.26.2013-04:00:00 19.9568 11.26.2013-05:00:00 19.9317 11.26.2013-06:00:00 19.8966 11.26.2013-07:00:00 19.8564 11.26.2013-08:00:00 19.8363 11.26.2013-09:00:00 19.8363 11.26.2013-10:00:00 19.8112 11.26.2013-11:00:00 19.7810 11.26.2013-12:00:00 19.7559 11.26.2013-13:00:00 19.7359 11.26.2013-14:00:00 19.7107 11.26.2013-15:00:00 19.6907 11.26.2013-16:00:00 19.6706 11.26.2013-17:00:00 19.6655 11.26.2013-18:00:00 19.6455 11.26.2013-19:00:00 19.6354 11.26.2013-20:00:00 19.6203 11.26.2013-21:00:00 19.5952 11.26.2013-22:00:00 19.5852 11.26.2013-23:00:00 19.5752 11.27.2013-00:00:00 19.5500 11.27.2013-01:00:00 19.5149 11.27.2013-02:00:00 19.4998 11.27.2013-03:00:00 19.4848 11.27.2013-04:00:00 19.4797 11.27.2013-05:00:00 19.4697 11.27.2013-06:00:00 19.4597 11.27.2013-07:00:00 19.4396 11.27.2013-08:00:00 19.4195 11.27.2013-09:00:00 19.3893 11.27.2013-10:00:00 19.3592 11.27.2013-11:00:00 19.3441 11.27.2013-12:00:00 19.3341 11.27.2013-13:00:00 19.3090 11.27.2013-14:00:00 19.2738 11.27.2013-15:00:00 19.2588 11.27.2013-16:00:00 19.2236 11.27.2013-17:00:00 19.2186 11.27.2013-18:00:00 19.1834 11.27.2013-19:00:00 19.1583 11.27.2013-20:00:00 19.1433 11.27.2013-21:00:00 19.1332 11.27.2013-22:00:00 19.1081 11.27.2013-23:00:00 19.0931 11.28.2013-00:00:00 19.0780 11.28.2013-01:00:00 19.0529 11.28.2013-02:00:00 19.0529 11.28.2013-03:00:00 19.0278 11.28.2013-04:00:00 19.0077 11.28.2013-05:00:00 18.9776 11.28.2013-06:00:00 18.9575 11.28.2013-07:00:00 18.9273 11.28.2013-08:00:00 18.8972 11.28.2013-09:00:00 18.8872 11.28.2013-10:00:00 18.8570 11.28.2013-11:00:00 18.8420 11.28.2013-12:00:00 18.8269 11.28.2013-13:00:00 18.8118 11.28.2013-14:00:00 18.7968 11.28.2013-15:00:00 18.7767 11.28.2013-16:00:00 18.7415 11.28.2013-17:00:00 18.7114 11.28.2013-18:00:00 18.6963 11.28.2013-19:00:00 18.6863 11.28.2013-20:00:00 18.6712 11.28.2013-21:00:00 18.6461 11.28.2013-22:00:00 18.6411 11.28.2013-23:00:00 18.6310 11.29.2013-00:00:00 18.6110 11.29.2013-01:00:00 18.6059 11.29.2013-02:00:00 18.6059 11.29.2013-03:00:00 18.5909 11.29.2013-04:00:00 18.5808 11.29.2013-05:00:00 18.5758 11.29.2013-06:00:00 18.5658 11.29.2013-07:00:00 18.5607 11.29.2013-08:00:00 18.5457 11.29.2013-09:00:00 18.5306 11.29.2013-10:00:00 18.5206 11.29.2013-11:00:00 18.5155 11.29.2013-12:00:00 18.5005 11.29.2013-13:00:00 18.4955 11.29.2013-14:00:00 18.4854 11.29.2013-15:00:00 18.4603 11.29.2013-16:00:00 18.4302 11.29.2013-17:00:00 18.4101 11.29.2013-18:00:00 18.3950 11.29.2013-19:00:00 18.3950 11.29.2013-20:00:00 18.3850 11.29.2013-21:00:00 18.3800 11.29.2013-22:00:00 18.3548 11.29.2013-23:00:00 18.3398 11.30.2013-00:00:00 18.3247 11.30.2013-01:00:00 18.3247 11.30.2013-02:00:00 18.3197 11.30.2013-03:00:00 18.2996 11.30.2013-04:00:00 18.2946 11.30.2013-05:00:00 18.2996 11.30.2013-06:00:00 18.2896 11.30.2013-07:00:00 18.2845 11.30.2013-08:00:00 18.2745 11.30.2013-09:00:00 18.2645 11.30.2013-10:00:00 18.2444 11.30.2013-11:00:00 18.2444 11.30.2013-12:00:00 18.2293 11.30.2013-13:00:00 18.2343 11.30.2013-14:00:00 18.2393 11.30.2013-15:00:00 18.2594 11.30.2013-16:00:00 18.2745 11.30.2013-17:00:00 18.2946 11.30.2013-18:00:00 18.2996 11.30.2013-19:00:00 18.3046 11.30.2013-20:00:00 18.3599 11.30.2013-21:00:00 18.4251 11.30.2013-22:00:00 18.5105 11.30.2013-23:00:00 18.5708 12.01.2013-00:00:00 18.6562 12.01.2013-01:00:00 18.6913 12.01.2013-02:00:00 18.7315 12.01.2013-03:00:00 18.7616 12.01.2013-04:00:00 18.8821 12.01.2013-05:00:00 19.0278 12.01.2013-06:00:00 19.1332 12.01.2013-07:00:00 19.2035 12.01.2013-08:00:00 19.2588 12.01.2013-09:00:00 19.3642 12.01.2013-10:00:00 19.4848 12.01.2013-11:00:00 19.6706 12.01.2013-12:00:00 19.9417 12.01.2013-13:00:00 20.2330 12.01.2013-14:00:00 20.5142 12.01.2013-15:00:00 20.7101 12.01.2013-16:00:00 20.8557 12.01.2013-17:00:00 20.9361 12.01.2013-18:00:00 21.0867 12.01.2013-19:00:00 21.2123 12.01.2013-20:00:00 21.3479 12.01.2013-21:00:00 21.4232 12.01.2013-22:00:00 21.4784 12.01.2013-23:00:00 21.5337 12.02.2013-00:00:00 21.5839 12.02.2013-01:00:00 21.6743 12.02.2013-02:00:00 21.7747 12.02.2013-03:00:00 21.8049 12.02.2013-04:00:00 21.8199 12.02.2013-05:00:00 21.8400 12.02.2013-06:00:00 21.8500 12.02.2013-07:00:00 21.8752 12.02.2013-08:00:00 21.8752 12.02.2013-09:00:00 21.8701 12.02.2013-10:00:00 21.8802 12.02.2013-11:00:00 21.9003 12.02.2013-12:00:00 21.9254 12.02.2013-13:00:00 21.9404 12.02.2013-14:00:00 21.9505 12.02.2013-15:00:00 21.9505 12.02.2013-16:00:00 21.9555 12.02.2013-17:00:00 21.9555 12.02.2013-18:00:00 21.9605 12.02.2013-19:00:00 21.9706 12.02.2013-20:00:00 21.9806 12.02.2013-21:00:00 21.9907 12.02.2013-22:00:00 21.9907 12.02.2013-23:00:00 22.0007 12.03.2013-00:00:00 22.0007 12.03.2013-01:00:00 22.0007 12.03.2013-02:00:00 22.0057 12.03.2013-03:00:00 22.0057 12.03.2013-04:00:00 22.0007 12.03.2013-05:00:00 22.0007 12.03.2013-06:00:00 22.0007 12.03.2013-07:00:00 22.0007 12.03.2013-08:00:00 22.0057 12.03.2013-09:00:00 21.9957 12.03.2013-10:00:00 22.0107 12.03.2013-11:00:00 22.0057 12.03.2013-12:00:00 22.0057 12.03.2013-13:00:00 22.0007 12.03.2013-14:00:00 22.0007 12.03.2013-15:00:00 22.0057 12.03.2013-16:00:00 22.0057 12.03.2013-17:00:00 21.9957 12.03.2013-18:00:00 21.9907 12.03.2013-19:00:00 21.9856 12.03.2013-20:00:00 21.9756 12.03.2013-21:00:00 21.9706 12.03.2013-22:00:00 21.9354 12.03.2013-23:00:00 21.9354 12.04.2013-00:00:00 21.9354 12.04.2013-01:00:00 21.9254 12.04.2013-02:00:00 21.9103 12.04.2013-03:00:00 21.9103 12.04.2013-04:00:00 21.9053 12.04.2013-05:00:00 21.8952 12.04.2013-06:00:00 21.8902 12.04.2013-07:00:00 21.8802 12.04.2013-08:00:00 21.8752 12.04.2013-09:00:00 21.8701 12.04.2013-10:00:00 21.8601 12.04.2013-11:00:00 21.8450 12.04.2013-12:00:00 21.8300 12.04.2013-13:00:00 21.8149 12.04.2013-14:00:00 21.8099 12.04.2013-15:00:00 21.8099 12.04.2013-16:00:00 21.8099 12.04.2013-17:00:00 21.8049 12.04.2013-18:00:00 21.7948 12.04.2013-19:00:00 21.7898 12.04.2013-20:00:00 21.7747 12.04.2013-21:00:00 21.7697 12.04.2013-22:00:00 21.7647 12.04.2013-23:00:00 21.7597 12.05.2013-00:00:00 21.7345 12.05.2013-01:00:00 21.7295 12.05.2013-02:00:00 21.7094 12.05.2013-03:00:00 21.7094 12.05.2013-04:00:00 21.6994 12.05.2013-05:00:00 21.6743 12.05.2013-06:00:00 21.6642 12.05.2013-07:00:00 21.6492 12.05.2013-08:00:00 21.6442 12.05.2013-09:00:00 21.6291 12.05.2013-10:00:00 21.5990 12.05.2013-11:00:00 21.5738 12.05.2013-12:00:00 21.5638 12.05.2013-13:00:00 21.5387 12.05.2013-14:00:00 21.5186 12.05.2013-15:00:00 21.5136 12.05.2013-16:00:00 21.4985 12.05.2013-17:00:00 21.4784 12.05.2013-18:00:00 21.4734 12.05.2013-19:00:00 21.4734 12.05.2013-20:00:00 21.4684 12.05.2013-21:00:00 21.4533 12.05.2013-22:00:00 21.4383 12.05.2013-23:00:00 21.4232 12.06.2013-00:00:00 21.4232 12.06.2013-01:00:00 21.4182 12.06.2013-02:00:00 21.4081 12.06.2013-03:00:00 21.3880 12.06.2013-04:00:00 21.3629 12.06.2013-05:00:00 21.3378 12.06.2013-06:00:00 21.3278 12.06.2013-07:00:00 21.3127 12.06.2013-08:00:00 21.2826 12.06.2013-09:00:00 21.2725 12.06.2013-10:00:00 21.2374 12.06.2013-11:00:00 21.2123 12.06.2013-12:00:00 21.1872 12.06.2013-13:00:00 21.1621 12.06.2013-14:00:00 21.1570 12.06.2013-15:00:00 21.1420 12.06.2013-16:00:00 21.1118 12.06.2013-17:00:00 21.0817 12.06.2013-18:00:00 21.0466 12.06.2013-19:00:00 21.0365 12.06.2013-20:00:00 21.0114 12.06.2013-21:00:00 20.9813 12.06.2013-22:00:00 20.9612 12.06.2013-23:00:00 20.9210 12.07.2013-00:00:00 20.8758 12.07.2013-01:00:00 20.8607 12.07.2013-02:00:00 20.8256 12.07.2013-03:00:00 20.7854 12.07.2013-04:00:00 20.7603 12.07.2013-05:00:00 20.7452 12.07.2013-06:00:00 20.7151 12.07.2013-07:00:00 20.6850 12.07.2013-08:00:00 20.6548 12.07.2013-09:00:00 20.6448 12.07.2013-10:00:00 20.5896 12.07.2013-11:00:00 20.5645 12.07.2013-12:00:00 20.5243 12.07.2013-13:00:00 20.5092 12.07.2013-14:00:00 20.4741 12.07.2013-15:00:00 20.4490 12.07.2013-16:00:00 20.4389 12.07.2013-17:00:00 20.4188 12.07.2013-18:00:00 20.3937 12.07.2013-19:00:00 20.3736 12.07.2013-20:00:00 20.3535 12.07.2013-21:00:00 20.3435 12.07.2013-22:00:00 20.3033 12.07.2013-23:00:00 20.2933 12.08.2013-00:00:00 20.2531 12.08.2013-01:00:00 20.2129 12.08.2013-02:00:00 20.1828 12.08.2013-03:00:00 20.1527 12.08.2013-04:00:00 20.1175 12.08.2013-05:00:00 20.0824 12.08.2013-06:00:00 20.0472 12.08.2013-07:00:00 20.0221 12.08.2013-08:00:00 20.0020 12.08.2013-09:00:00 19.9869 12.08.2013-10:00:00 19.9719 12.08.2013-11:00:00 19.9518 12.08.2013-12:00:00 19.9217 12.08.2013-13:00:00 19.9016 12.08.2013-14:00:00 19.8765 12.08.2013-15:00:00 19.8463 12.08.2013-16:00:00 19.8162 12.08.2013-17:00:00 19.7961 12.08.2013-18:00:00 19.7760 12.08.2013-19:00:00 19.7559 12.08.2013-20:00:00 19.7409 12.08.2013-21:00:00 19.7057 12.08.2013-22:00:00 19.6957 12.08.2013-23:00:00 19.6555 12.09.2013-00:00:00 19.6455 12.09.2013-01:00:00 19.6203 12.09.2013-02:00:00 19.6053 12.09.2013-03:00:00 19.5752 12.09.2013-04:00:00 19.5601 12.09.2013-05:00:00 19.5450 12.09.2013-06:00:00 19.5199 12.09.2013-07:00:00 19.4898 12.09.2013-08:00:00 19.4647 12.09.2013-09:00:00 19.4446 12.09.2013-10:00:00 19.4245 12.09.2013-11:00:00 19.4094 12.09.2013-12:00:00 19.3944 12.09.2013-13:00:00 19.3843 12.09.2013-14:00:00 19.3642 12.09.2013-15:00:00 19.3291 12.09.2013-16:00:00 19.3040 12.09.2013-17:00:00 19.2738 12.09.2013-18:00:00 19.2688 12.09.2013-19:00:00 19.2437 12.09.2013-20:00:00 19.2236 12.09.2013-21:00:00 19.2186 12.09.2013-22:00:00 19.2035 12.09.2013-23:00:00 19.1834 12.10.2013-00:00:00 19.1784 12.10.2013-01:00:00 19.1583 12.10.2013-02:00:00 19.1131 12.10.2013-03:00:00 19.0880 12.10.2013-04:00:00 19.0780 12.10.2013-05:00:00 19.0479 12.10.2013-06:00:00 19.0378 12.10.2013-07:00:00 19.0177 12.10.2013-08:00:00 19.0077 12.10.2013-09:00:00 18.9826 12.10.2013-10:00:00 18.9776 12.10.2013-11:00:00 18.9725 12.10.2013-12:00:00 18.9575 12.10.2013-13:00:00 18.9524 12.10.2013-14:00:00 18.9424 12.10.2013-15:00:00 18.9374 12.10.2013-16:00:00 18.9223 12.10.2013-17:00:00 18.9022 12.10.2013-18:00:00 18.8671 12.10.2013-19:00:00 18.8470 12.10.2013-20:00:00 18.8319 12.10.2013-21:00:00 18.8169 12.10.2013-22:00:00 18.8018 12.10.2013-23:00:00 18.7917 12.11.2013-00:00:00 18.7717 12.11.2013-01:00:00 18.7566 12.11.2013-02:00:00 18.7566 12.11.2013-03:00:00 18.7465 12.11.2013-04:00:00 18.7365 12.11.2013-05:00:00 18.7114 12.11.2013-06:00:00 18.6963 12.11.2013-07:00:00 18.6562 12.11.2013-08:00:00 18.6361 12.11.2013-09:00:00 18.6210 12.11.2013-10:00:00 18.5909 12.11.2013-11:00:00 18.5758 12.11.2013-12:00:00 18.5708 12.11.2013-13:00:00 18.5658 12.11.2013-14:00:00 18.5407 12.11.2013-15:00:00 18.5356 12.11.2013-16:00:00 18.5306 12.11.2013-17:00:00 18.5155 12.11.2013-18:00:00 18.5105 12.11.2013-19:00:00 18.5005 12.11.2013-20:00:00 18.5005 12.11.2013-21:00:00 18.4854 12.11.2013-22:00:00 18.4754 12.11.2013-23:00:00 18.4703 12.12.2013-00:00:00 18.4553 12.12.2013-01:00:00 18.4503 12.12.2013-02:00:00 18.4251 12.12.2013-03:00:00 18.4201 12.12.2013-04:00:00 18.4151 12.12.2013-05:00:00 18.3950 12.12.2013-06:00:00 18.3749 12.12.2013-07:00:00 18.3699 12.12.2013-08:00:00 18.3599 12.12.2013-09:00:00 18.3448 12.12.2013-10:00:00 18.3297 12.12.2013-11:00:00 18.3096 12.12.2013-12:00:00 18.2896 12.12.2013-13:00:00 18.2745 12.12.2013-14:00:00 18.2695 12.12.2013-15:00:00 18.2544 12.12.2013-16:00:00 18.2193 12.12.2013-17:00:00 18.2092 12.12.2013-18:00:00 18.1891 12.12.2013-19:00:00 18.1741 12.12.2013-20:00:00 18.1690 12.12.2013-21:00:00 18.1640 12.12.2013-22:00:00 18.1640 12.12.2013-23:00:00 18.1590 12.13.2013-00:00:00 18.1741 12.13.2013-01:00:00 18.1891 12.13.2013-02:00:00 18.2494 12.13.2013-03:00:00 18.3498 12.13.2013-04:00:00 18.3599 12.13.2013-05:00:00 18.3950 12.13.2013-06:00:00 18.4051 12.13.2013-07:00:00 18.4754 12.13.2013-08:00:00 18.5105 12.13.2013-09:00:00 18.5356 12.13.2013-10:00:00 18.5607 12.13.2013-11:00:00 18.5858 12.13.2013-12:00:00 18.5959 12.13.2013-13:00:00 18.6059 12.13.2013-14:00:00 18.6361 12.13.2013-15:00:00 18.6562 12.13.2013-16:00:00 18.6762 12.13.2013-17:00:00 18.7365 12.13.2013-18:00:00 18.7717 12.13.2013-19:00:00 18.8068 12.13.2013-20:00:00 18.8620 12.13.2013-21:00:00 18.8972 12.13.2013-22:00:00 18.9173 12.13.2013-23:00:00 18.9474 12.14.2013-00:00:00 18.9826 12.14.2013-01:00:00 19.0077 12.14.2013-02:00:00 19.0227 12.14.2013-03:00:00 19.0529 12.14.2013-04:00:00 19.0830 12.14.2013-05:00:00 19.0931 12.14.2013-06:00:00 19.1232 12.14.2013-07:00:00 19.1533 12.14.2013-08:00:00 19.1634 12.14.2013-09:00:00 19.1734 12.14.2013-10:00:00 19.1935 12.14.2013-11:00:00 19.2086 12.14.2013-12:00:00 19.2136 12.14.2013-13:00:00 19.2186 12.14.2013-14:00:00 19.2286 12.14.2013-15:00:00 19.2337 12.14.2013-16:00:00 19.2487 12.14.2013-17:00:00 19.2638 12.14.2013-18:00:00 19.2588 12.14.2013-19:00:00 19.2487 12.14.2013-20:00:00 19.2588 12.14.2013-21:00:00 19.2538 12.14.2013-22:00:00 19.2538 12.14.2013-23:00:00 19.2588 12.15.2013-00:00:00 19.2538 12.15.2013-01:00:00 19.2487 12.15.2013-02:00:00 19.2487 12.15.2013-03:00:00 19.2437 12.15.2013-04:00:00 19.2337 12.15.2013-05:00:00 19.2337 12.15.2013-06:00:00 19.2186 12.15.2013-07:00:00 19.2186 12.15.2013-08:00:00 19.2186 12.15.2013-09:00:00 19.2186 12.15.2013-10:00:00 19.2186 12.15.2013-11:00:00 19.2638 12.15.2013-12:00:00 19.3391 12.15.2013-13:00:00 19.3893 12.15.2013-14:00:00 19.4396 12.15.2013-15:00:00 19.4998 12.15.2013-16:00:00 19.5400 12.15.2013-17:00:00 19.5752 12.15.2013-18:00:00 19.6203 12.15.2013-19:00:00 19.6605 12.15.2013-20:00:00 19.6856 12.15.2013-21:00:00 19.6907 12.15.2013-22:00:00 19.7158 12.15.2013-23:00:00 19.7359 12.16.2013-00:00:00 19.7861 12.16.2013-01:00:00 19.8262 12.16.2013-02:00:00 19.8614 12.16.2013-03:00:00 19.8915 12.16.2013-04:00:00 19.9166 12.16.2013-05:00:00 19.9417 12.16.2013-06:00:00 19.9618 12.16.2013-07:00:00 19.9819 12.16.2013-08:00:00 20.0121 12.16.2013-09:00:00 20.0372 12.16.2013-10:00:00 20.0422 12.16.2013-11:00:00 20.0522 12.16.2013-12:00:00 20.0572 12.16.2013-13:00:00 20.0773 12.16.2013-14:00:00 20.0924 12.16.2013-15:00:00 20.0974 12.16.2013-16:00:00 20.1024 12.16.2013-17:00:00 20.1024 12.16.2013-18:00:00 20.1024 12.16.2013-19:00:00 20.1175 12.16.2013-20:00:00 20.1225 12.16.2013-21:00:00 20.1125 12.16.2013-22:00:00 20.0974 12.16.2013-23:00:00 20.0974 12.17.2013-00:00:00 20.0974 12.17.2013-01:00:00 20.0924 12.17.2013-02:00:00 20.0974 12.17.2013-03:00:00 20.0974 12.17.2013-04:00:00 20.0924 12.17.2013-05:00:00 20.0924 12.17.2013-06:00:00 20.0924 12.17.2013-07:00:00 20.0874 12.17.2013-08:00:00 20.0824 12.17.2013-09:00:00 20.0824 12.17.2013-10:00:00 20.0723 12.17.2013-11:00:00 20.0723 12.17.2013-12:00:00 20.0673 12.17.2013-13:00:00 20.0522 12.17.2013-14:00:00 20.0472 12.17.2013-15:00:00 20.0321 12.17.2013-16:00:00 20.0271 12.17.2013-17:00:00 20.0171 12.17.2013-18:00:00 20.0121 12.17.2013-19:00:00 20.0171 12.17.2013-20:00:00 20.0171 12.17.2013-21:00:00 19.9970 12.17.2013-22:00:00 19.9769 12.17.2013-23:00:00 19.9669 12.18.2013-00:00:00 19.9568 12.18.2013-01:00:00 19.9568 12.18.2013-02:00:00 19.9317 12.18.2013-03:00:00 19.9317 12.18.2013-04:00:00 19.9367 12.18.2013-05:00:00 19.9317 12.18.2013-06:00:00 19.9267 12.18.2013-07:00:00 19.9317 12.18.2013-08:00:00 19.9367 12.18.2013-09:00:00 19.9468 12.18.2013-10:00:00 19.9468 12.18.2013-11:00:00 19.9568 12.18.2013-12:00:00 19.9568 12.18.2013-13:00:00 19.9669 12.18.2013-14:00:00 19.9518 12.18.2013-15:00:00 19.9468 12.18.2013-16:00:00 19.9417 12.18.2013-17:00:00 19.9417 12.18.2013-18:00:00 19.9417 12.18.2013-19:00:00 19.9417 12.18.2013-20:00:00 19.9317 12.18.2013-21:00:00 19.9267 12.18.2013-22:00:00 19.9116 12.18.2013-23:00:00 19.8966 12.19.2013-00:00:00 19.8966 12.19.2013-01:00:00 19.8915 12.19.2013-02:00:00 19.8865 12.19.2013-03:00:00 19.8815 12.19.2013-04:00:00 19.8714 12.19.2013-05:00:00 19.8564 12.19.2013-06:00:00 19.8413 12.19.2013-07:00:00 19.8262 12.19.2013-08:00:00 19.8262 12.19.2013-09:00:00 19.8112 12.19.2013-10:00:00 19.7861 12.19.2013-11:00:00 19.7610 12.19.2013-12:00:00 19.7509 12.19.2013-13:00:00 19.7308 12.19.2013-14:00:00 19.7258 12.19.2013-15:00:00 19.7208 12.19.2013-16:00:00 19.7057 12.19.2013-17:00:00 19.6907 12.19.2013-18:00:00 19.6806 12.19.2013-19:00:00 19.6655 12.19.2013-20:00:00 19.6505 12.19.2013-21:00:00 19.6354 12.19.2013-22:00:00 19.6203 12.19.2013-23:00:00 19.6103 12.20.2013-00:00:00 19.6003 12.20.2013-01:00:00 19.5852 12.20.2013-02:00:00 19.5752 12.20.2013-03:00:00 19.5601 12.20.2013-04:00:00 19.5500 12.20.2013-05:00:00 19.5400 12.20.2013-06:00:00 19.5300 12.20.2013-07:00:00 19.5048 12.20.2013-08:00:00 19.4948 12.20.2013-09:00:00 19.4898 12.20.2013-10:00:00 19.4747 12.20.2013-11:00:00 19.4597 12.20.2013-12:00:00 19.4496 12.20.2013-13:00:00 19.4396 12.20.2013-14:00:00 19.4145 12.20.2013-15:00:00 19.3994 12.20.2013-16:00:00 19.3944 12.20.2013-17:00:00 19.3793 12.20.2013-18:00:00 19.3492 12.20.2013-19:00:00 19.3391 12.20.2013-20:00:00 19.3441 12.20.2013-21:00:00 19.4044 12.20.2013-22:00:00 19.4396 12.20.2013-23:00:00 19.5651 12.21.2013-00:00:00 19.6806 12.21.2013-01:00:00 19.7810 12.21.2013-02:00:00 19.9016 12.21.2013-03:00:00 20.1476 12.21.2013-04:00:00 20.3535 12.21.2013-05:00:00 20.6147 12.21.2013-06:00:00 20.8055 12.21.2013-07:00:00 20.9260 12.21.2013-08:00:00 20.9913 12.21.2013-09:00:00 21.0516 12.21.2013-10:00:00 21.1570 12.21.2013-11:00:00 21.2474 12.21.2013-12:00:00 21.3077 12.21.2013-13:00:00 21.3629 12.21.2013-14:00:00 21.4081 12.21.2013-15:00:00 21.4634 12.21.2013-16:00:00 21.4784 12.21.2013-17:00:00 21.4835 12.21.2013-18:00:00 21.4985 12.21.2013-19:00:00 21.5186 12.21.2013-20:00:00 21.5337 12.21.2013-21:00:00 21.5387 12.21.2013-22:00:00 21.5487 12.21.2013-23:00:00 21.5839 12.22.2013-00:00:00 21.5939 12.22.2013-01:00:00 21.6090 12.22.2013-02:00:00 21.6140 12.22.2013-03:00:00 21.6190 12.22.2013-04:00:00 21.6241 12.22.2013-05:00:00 21.6291 12.22.2013-06:00:00 21.6291 12.22.2013-07:00:00 21.6442 12.22.2013-08:00:00 21.6893 12.22.2013-09:00:00 21.7195 12.22.2013-10:00:00 21.8249 12.22.2013-11:00:00 21.8701 12.22.2013-12:00:00 21.9304 12.22.2013-13:00:00 21.9706 12.22.2013-14:00:00 21.9806 12.22.2013-15:00:00 21.9957 12.22.2013-16:00:00 22.0258 12.22.2013-17:00:00 22.0359 12.22.2013-18:00:00 22.0660 12.22.2013-19:00:00 22.1112 12.22.2013-20:00:00 22.1564 12.22.2013-21:00:00 22.2217 12.22.2013-22:00:00 22.2669 12.22.2013-23:00:00 22.3221 12.23.2013-00:00:00 22.3723 12.23.2013-01:00:00 22.4175 12.23.2013-02:00:00 22.4326 12.23.2013-03:00:00 22.4527 12.23.2013-04:00:00 22.4979 12.23.2013-05:00:00 22.5330 12.23.2013-06:00:00 22.5431 12.23.2013-07:00:00 22.6284 12.23.2013-08:00:00 22.7038 12.23.2013-09:00:00 22.7992 12.23.2013-10:00:00 22.8946 12.23.2013-11:00:00 22.9749 12.23.2013-12:00:00 23.0201 12.23.2013-13:00:00 23.0653 12.23.2013-14:00:00 23.1306 12.23.2013-15:00:00 23.1859 12.23.2013-16:00:00 23.2461 12.23.2013-17:00:00 23.3114 12.23.2013-18:00:00 23.4370 12.23.2013-19:00:00 23.5424 12.23.2013-20:00:00 23.5776 12.23.2013-21:00:00 23.6328 12.23.2013-22:00:00 23.6680 12.23.2013-23:00:00 23.6931 12.24.2013-00:00:00 23.6981 12.24.2013-01:00:00 23.7081 12.24.2013-02:00:00 23.6981 12.24.2013-03:00:00 23.6981 12.24.2013-04:00:00 23.7031 12.24.2013-05:00:00 23.7182 12.24.2013-06:00:00 23.7182 12.24.2013-07:00:00 23.7132 12.24.2013-08:00:00 23.7031 12.24.2013-09:00:00 23.6931 12.24.2013-10:00:00 23.6931 12.24.2013-11:00:00 23.6880 12.24.2013-12:00:00 23.6931 12.24.2013-13:00:00 23.6880 12.24.2013-14:00:00 23.6931 12.24.2013-15:00:00 23.6880 12.24.2013-16:00:00 23.6880 12.24.2013-17:00:00 23.6931 12.24.2013-18:00:00 23.6880 12.24.2013-19:00:00 23.6880 12.24.2013-20:00:00 23.6830 12.24.2013-21:00:00 23.6780 12.24.2013-22:00:00 23.6579 12.24.2013-23:00:00 23.6378 12.25.2013-00:00:00 23.6328 12.25.2013-01:00:00 23.6278 12.25.2013-02:00:00 23.6278 12.25.2013-03:00:00 23.6278 12.25.2013-04:00:00 23.6278 12.25.2013-05:00:00 23.6228 12.25.2013-06:00:00 23.6127 12.25.2013-07:00:00 23.6027 12.25.2013-08:00:00 23.5926 12.25.2013-09:00:00 23.5876 12.25.2013-10:00:00 23.5826 12.25.2013-11:00:00 23.5826 12.25.2013-12:00:00 23.5776 12.25.2013-13:00:00 23.5725 12.25.2013-14:00:00 23.5625 12.25.2013-15:00:00 23.5474 12.25.2013-16:00:00 23.5374 12.25.2013-17:00:00 23.5273 12.25.2013-18:00:00 23.5173 12.25.2013-19:00:00 23.4922 12.25.2013-20:00:00 23.4771 12.25.2013-21:00:00 23.4821 12.25.2013-22:00:00 23.4771 12.25.2013-23:00:00 23.4721 12.26.2013-00:00:00 23.4470 12.26.2013-01:00:00 23.4319 12.26.2013-02:00:00 23.4319 12.26.2013-03:00:00 23.4269 12.26.2013-04:00:00 23.4169 12.26.2013-05:00:00 23.3968 12.26.2013-06:00:00 23.3968 12.26.2013-07:00:00 23.3867 12.26.2013-08:00:00 23.3817 12.26.2013-09:00:00 23.3516 12.26.2013-10:00:00 23.3415 12.26.2013-11:00:00 23.3265 12.26.2013-12:00:00 23.3164 12.26.2013-13:00:00 23.3064 12.26.2013-14:00:00 23.3064 12.26.2013-15:00:00 23.2763 12.26.2013-16:00:00 23.2411 12.26.2013-17:00:00 23.2160 12.26.2013-18:00:00 23.1909 12.26.2013-19:00:00 23.1708 12.26.2013-20:00:00 23.1658 12.26.2013-21:00:00 23.1457 12.26.2013-22:00:00 23.1356 12.26.2013-23:00:00 23.1306 12.27.2013-00:00:00 23.1105 12.27.2013-01:00:00 23.1005 12.27.2013-02:00:00 23.0904 12.27.2013-03:00:00 23.0653 12.27.2013-04:00:00 23.0503 12.27.2013-05:00:00 23.0452 12.27.2013-06:00:00 23.0252 12.27.2013-07:00:00 23.0201 12.27.2013-08:00:00 23.0151 12.27.2013-09:00:00 23.0000 12.27.2013-10:00:00 22.9900 12.27.2013-11:00:00 22.9549 12.27.2013-12:00:00 22.9398 12.27.2013-13:00:00 22.9197 12.27.2013-14:00:00 22.8795 12.27.2013-15:00:00 22.8544 12.27.2013-16:00:00 22.8494 12.27.2013-17:00:00 22.8293 12.27.2013-18:00:00 22.8193 12.27.2013-19:00:00 22.8092 12.27.2013-20:00:00 22.8193 12.27.2013-21:00:00 22.8745 12.27.2013-22:00:00 22.9247 12.27.2013-23:00:00 23.0151 12.28.2013-00:00:00 23.0704 12.28.2013-01:00:00 23.0955 12.28.2013-02:00:00 23.1055 12.28.2013-03:00:00 23.1457 12.28.2013-04:00:00 23.1658 12.28.2013-05:00:00 23.2009 12.28.2013-06:00:00 23.2210 12.28.2013-07:00:00 23.2311 12.28.2013-08:00:00 23.2411 12.28.2013-09:00:00 23.2411 12.28.2013-10:00:00 23.2311 12.28.2013-11:00:00 23.2260 12.28.2013-12:00:00 23.2260 12.28.2013-13:00:00 23.2311 12.28.2013-14:00:00 23.2260 12.28.2013-15:00:00 23.2210 12.28.2013-16:00:00 23.2311 12.28.2013-17:00:00 23.2260 12.28.2013-18:00:00 23.2260 12.28.2013-19:00:00 23.2210 12.28.2013-20:00:00 23.2160 12.28.2013-21:00:00 23.2210 12.28.2013-22:00:00 23.2260 12.28.2013-23:00:00 23.2210 12.29.2013-00:00:00 23.2160 12.29.2013-01:00:00 23.2009 12.29.2013-02:00:00 23.1959 12.29.2013-03:00:00 23.1859 12.29.2013-04:00:00 23.1859 12.29.2013-05:00:00 23.1859 12.29.2013-06:00:00 23.1808 12.29.2013-07:00:00 23.1859 12.29.2013-08:00:00 23.1808 12.29.2013-09:00:00 23.1708 12.29.2013-10:00:00 23.1658 12.29.2013-11:00:00 23.1557 12.29.2013-12:00:00 23.1557 12.29.2013-13:00:00 23.1507 12.29.2013-14:00:00 23.1356 12.29.2013-15:00:00 23.1256 12.29.2013-16:00:00 23.1156 12.29.2013-17:00:00 23.1005 12.29.2013-18:00:00 23.0955 12.29.2013-19:00:00 23.0904 12.29.2013-20:00:00 23.0754 12.29.2013-21:00:00 23.0704 12.29.2013-22:00:00 23.0553 12.29.2013-23:00:00 23.0452 12.30.2013-00:00:00 23.0151 12.30.2013-01:00:00 23.0151 12.30.2013-02:00:00 22.9950 12.30.2013-03:00:00 22.9800 12.30.2013-04:00:00 22.9800 12.30.2013-05:00:00 22.9749 12.30.2013-06:00:00 22.9649 12.30.2013-07:00:00 22.9549 12.30.2013-08:00:00 22.9398 12.30.2013-09:00:00 22.9247 12.30.2013-10:00:00 22.9097 12.30.2013-11:00:00 22.9046 12.30.2013-12:00:00 22.8795 12.30.2013-13:00:00 22.8745 12.30.2013-14:00:00 22.8695 12.30.2013-15:00:00 22.8544 12.30.2013-16:00:00 22.8494 12.30.2013-17:00:00 22.8394 12.30.2013-18:00:00 22.8343 12.30.2013-19:00:00 22.8293 12.30.2013-20:00:00 22.8494 12.30.2013-21:00:00 22.8544 12.30.2013-22:00:00 22.8745 12.30.2013-23:00:00 22.8996 12.31.2013-00:00:00 22.9097 12.31.2013-01:00:00 22.9097 12.31.2013-02:00:00 22.8996 12.31.2013-03:00:00 22.8946 12.31.2013-04:00:00 22.8845 12.31.2013-05:00:00 22.8795 12.31.2013-06:00:00 22.8745 12.31.2013-07:00:00 22.8645 12.31.2013-08:00:00 22.8594 12.31.2013-09:00:00 22.8494 12.31.2013-10:00:00 22.8494 12.31.2013-11:00:00 22.8494 12.31.2013-12:00:00 22.8394 12.31.2013-13:00:00 22.8394 12.31.2013-14:00:00 22.8394 12.31.2013-15:00:00 22.8394 12.31.2013-16:00:00 22.8343 12.31.2013-17:00:00 22.8193 12.31.2013-18:00:00 22.8042 12.31.2013-19:00:00 22.8042 12.31.2013-20:00:00 22.7992 12.31.2013-21:00:00 22.7942 12.31.2013-22:00:00 22.7791 12.31.2013-23:00:00 22.7791 01.01.2014-00:00:00 22.7791 01.01.2014-01:00:00 22.7791 01.01.2014-02:00:00 22.7791 01.01.2014-03:00:00 22.7791 01.01.2014-04:00:00 22.7690 01.01.2014-05:00:00 22.7640 01.01.2014-06:00:00 22.7640 01.01.2014-07:00:00 22.7540 01.01.2014-08:00:00 22.7540 01.01.2014-09:00:00 22.7540 01.01.2014-10:00:00 22.7490 01.01.2014-11:00:00 22.7289 01.01.2014-12:00:00 22.7289 01.01.2014-13:00:00 22.7238 01.01.2014-14:00:00 22.7188 01.01.2014-15:00:00 22.7188 01.01.2014-16:00:00 22.6987 01.01.2014-17:00:00 22.6887 01.01.2014-18:00:00 22.6787 01.01.2014-19:00:00 22.6787 01.01.2014-20:00:00 22.6736 01.01.2014-21:00:00 22.6535 01.01.2014-22:00:00 22.6385 01.01.2014-23:00:00 22.6184 01.02.2014-00:00:00 22.5933 01.02.2014-01:00:00 22.5682 01.02.2014-02:00:00 22.5682 01.02.2014-03:00:00 22.5531 01.02.2014-04:00:00 22.5380 01.02.2014-05:00:00 22.5380 01.02.2014-06:00:00 22.5330 01.02.2014-07:00:00 22.5230 01.02.2014-08:00:00 22.5029 01.02.2014-09:00:00 22.4878 01.02.2014-10:00:00 22.4728 01.02.2014-11:00:00 22.4527 01.02.2014-12:00:00 22.4376 01.02.2014-13:00:00 22.4175 01.02.2014-14:00:00 22.3924 01.02.2014-15:00:00 22.3522 01.02.2014-16:00:00 22.3472 01.02.2014-17:00:00 22.3472 01.02.2014-18:00:00 22.3271 01.02.2014-19:00:00 22.2920 01.02.2014-20:00:00 22.2819 01.02.2014-21:00:00 22.2568 01.02.2014-22:00:00 22.2367 01.02.2014-23:00:00 22.2468 01.03.2014-00:00:00 22.2568 01.03.2014-01:00:00 22.2769 01.03.2014-02:00:00 22.3171 01.03.2014-03:00:00 22.3723 01.03.2014-04:00:00 22.4527 01.03.2014-05:00:00 22.5029 01.03.2014-06:00:00 22.5782 01.03.2014-07:00:00 22.5983 01.03.2014-08:00:00 22.6234 01.03.2014-09:00:00 22.6284 01.03.2014-10:00:00 22.6234 01.03.2014-11:00:00 22.6234 01.03.2014-12:00:00 22.6184 01.03.2014-13:00:00 22.6234 01.03.2014-14:00:00 22.6234 01.03.2014-15:00:00 22.6234 01.03.2014-16:00:00 22.6234 01.03.2014-17:00:00 22.6234 01.03.2014-18:00:00 22.6234 01.03.2014-19:00:00 22.6184 01.03.2014-20:00:00 22.6033 01.03.2014-21:00:00 22.5983 01.03.2014-22:00:00 22.5883 01.03.2014-23:00:00 22.5832 01.04.2014-00:00:00 22.5782 01.04.2014-01:00:00 22.5782 01.04.2014-02:00:00 22.5631 01.04.2014-03:00:00 22.5631 01.04.2014-04:00:00 22.5581 01.04.2014-05:00:00 22.5481 01.04.2014-06:00:00 22.5431 01.04.2014-07:00:00 22.5431 01.04.2014-08:00:00 22.5431 01.04.2014-09:00:00 22.5431 01.04.2014-10:00:00 22.5431 01.04.2014-11:00:00 22.5431 01.04.2014-12:00:00 22.5280 01.04.2014-13:00:00 22.5230 01.04.2014-14:00:00 22.5079 01.04.2014-15:00:00 22.5079 01.04.2014-16:00:00 22.5079 01.04.2014-17:00:00 22.5029 01.04.2014-18:00:00 22.5029 01.04.2014-19:00:00 22.5029 01.04.2014-20:00:00 22.4979 01.04.2014-21:00:00 22.4979 01.04.2014-22:00:00 22.4928 01.04.2014-23:00:00 22.4878 01.05.2014-00:00:00 22.4778 01.05.2014-01:00:00 22.4677 01.05.2014-02:00:00 22.4376 01.05.2014-03:00:00 22.4326 01.05.2014-04:00:00 22.4175 01.05.2014-05:00:00 22.4175 01.05.2014-06:00:00 22.4125 01.05.2014-07:00:00 22.4025 01.05.2014-08:00:00 22.3924 01.05.2014-09:00:00 22.3824 01.05.2014-10:00:00 22.3773 01.05.2014-11:00:00 22.3723 01.05.2014-12:00:00 22.3673 01.05.2014-13:00:00 22.3573 01.05.2014-14:00:00 22.3472 01.05.2014-15:00:00 22.3321 01.05.2014-16:00:00 22.3221 01.05.2014-17:00:00 22.3171 01.05.2014-18:00:00 22.3121 01.05.2014-19:00:00 22.3020 01.05.2014-20:00:00 22.2769 01.05.2014-21:00:00 22.2568 01.05.2014-22:00:00 22.2518 01.05.2014-23:00:00 22.2418 01.06.2014-00:00:00 22.2267 01.06.2014-01:00:00 22.2267 01.06.2014-02:00:00 22.2217 01.06.2014-03:00:00 22.2166 01.06.2014-04:00:00 22.2116 01.06.2014-05:00:00 22.2016 01.06.2014-06:00:00 22.1915 01.06.2014-07:00:00 22.1815 01.06.2014-08:00:00 22.1614 01.06.2014-09:00:00 22.1514 01.06.2014-10:00:00 22.1413 01.06.2014-11:00:00 22.1062 01.06.2014-12:00:00 22.0811 01.06.2014-13:00:00 22.0660 01.06.2014-14:00:00 22.0409 01.06.2014-15:00:00 22.0308 01.06.2014-16:00:00 22.0158 01.06.2014-17:00:00 21.9907 01.06.2014-18:00:00 21.9806 01.06.2014-19:00:00 21.9605 01.06.2014-20:00:00 21.9505 01.06.2014-21:00:00 21.9304 01.06.2014-22:00:00 21.9103 01.06.2014-23:00:00 21.9003 01.07.2014-00:00:00 21.8802 01.07.2014-01:00:00 21.8651 01.07.2014-02:00:00 21.8400 01.07.2014-03:00:00 21.8099 01.07.2014-04:00:00 21.7948 01.07.2014-05:00:00 21.7797 01.07.2014-06:00:00 21.7546 01.07.2014-07:00:00 21.7345 01.07.2014-08:00:00 21.7094 01.07.2014-09:00:00 21.7044 01.07.2014-10:00:00 21.6893 01.07.2014-11:00:00 21.6693 01.07.2014-12:00:00 21.6442 01.07.2014-13:00:00 21.6391 01.07.2014-14:00:00 21.6241 01.07.2014-15:00:00 21.6241 01.07.2014-16:00:00 21.6090 01.07.2014-17:00:00 21.5990 01.07.2014-18:00:00 21.5939 01.07.2014-19:00:00 21.5939 01.07.2014-20:00:00 21.5939 01.07.2014-21:00:00 21.5789 01.07.2014-22:00:00 21.5638 01.07.2014-23:00:00 21.5738 01.08.2014-00:00:00 21.5990 01.08.2014-01:00:00 21.6090 01.08.2014-02:00:00 21.6492 01.08.2014-03:00:00 21.6542 01.08.2014-04:00:00 21.6693 01.08.2014-05:00:00 21.6743 01.08.2014-06:00:00 21.6542 01.08.2014-07:00:00 21.6442 01.08.2014-08:00:00 21.6291 01.08.2014-09:00:00 21.6291 01.08.2014-10:00:00 21.6341 01.08.2014-11:00:00 21.6291 01.08.2014-12:00:00 21.6241 01.08.2014-13:00:00 21.5939 01.08.2014-14:00:00 21.5839 01.08.2014-15:00:00 21.5939 01.08.2014-16:00:00 21.5990 01.08.2014-17:00:00 21.6442 01.08.2014-18:00:00 21.6793 01.08.2014-19:00:00 21.7245 01.08.2014-20:00:00 21.7747 01.08.2014-21:00:00 21.8551 01.08.2014-22:00:00 21.9404 01.08.2014-23:00:00 22.0258 01.09.2014-00:00:00 22.0660 01.09.2014-01:00:00 22.1514 01.09.2014-02:00:00 22.2367 01.09.2014-03:00:00 22.2568 01.09.2014-04:00:00 22.3321 01.09.2014-05:00:00 22.4276 01.09.2014-06:00:00 22.5682 01.09.2014-07:00:00 22.6435 01.09.2014-08:00:00 22.6736 01.09.2014-09:00:00 22.7590 01.09.2014-10:00:00 22.7841 01.09.2014-11:00:00 22.8193 01.09.2014-12:00:00 22.8444 01.09.2014-13:00:00 22.8695 01.09.2014-14:00:00 22.9046 01.09.2014-15:00:00 22.9197 01.09.2014-16:00:00 22.9247 01.09.2014-17:00:00 22.9348 01.09.2014-18:00:00 22.9247 01.09.2014-19:00:00 22.9247 01.09.2014-20:00:00 22.9297 01.09.2014-21:00:00 22.9398 01.09.2014-22:00:00 22.9498 01.09.2014-23:00:00 22.9699 01.10.2014-00:00:00 22.9800 01.10.2014-01:00:00 22.9900 01.10.2014-02:00:00 23.0402 01.10.2014-03:00:00 23.0553 01.10.2014-04:00:00 23.0553 01.10.2014-05:00:00 23.0503 01.10.2014-06:00:00 23.0754 01.10.2014-07:00:00 23.1356 01.10.2014-08:00:00 23.1658 01.10.2014-09:00:00 23.1658 01.10.2014-10:00:00 23.1808 01.10.2014-11:00:00 23.1859 01.10.2014-12:00:00 23.1909 01.10.2014-13:00:00 23.1909 01.10.2014-14:00:00 23.1859 01.10.2014-15:00:00 23.1909 01.10.2014-16:00:00 23.1959 01.10.2014-17:00:00 23.2009 01.10.2014-18:00:00 23.1959 01.10.2014-19:00:00 23.2210 01.10.2014-20:00:00 23.2511 01.10.2014-21:00:00 23.3315 01.10.2014-22:00:00 23.4068 01.10.2014-23:00:00 23.4420 01.11.2014-00:00:00 23.4470 01.11.2014-01:00:00 23.4721 01.11.2014-02:00:00 23.4821 01.11.2014-03:00:00 23.4821 01.11.2014-04:00:00 23.4922 01.11.2014-05:00:00 23.5223 01.11.2014-06:00:00 23.5876 01.11.2014-07:00:00 23.6680 01.11.2014-08:00:00 23.7634 01.11.2014-09:00:00 23.8688 01.11.2014-10:00:00 23.9793 01.11.2014-11:00:00 24.0948 01.11.2014-12:00:00 24.1802 01.11.2014-13:00:00 24.3007 01.11.2014-14:00:00 24.4212 01.11.2014-15:00:00 24.4564 01.11.2014-16:00:00 24.4915 01.11.2014-17:00:00 24.5016 01.11.2014-18:00:00 24.5066 01.11.2014-19:00:00 24.5116 01.11.2014-20:00:00 24.5116 01.11.2014-21:00:00 24.5367 01.11.2014-22:00:00 24.5518 01.11.2014-23:00:00 24.5769 01.12.2014-00:00:00 24.6472 01.12.2014-01:00:00 24.6924 01.12.2014-02:00:00 24.7075 01.12.2014-03:00:00 24.7075 01.12.2014-04:00:00 24.7075 01.12.2014-05:00:00 24.7125 01.12.2014-06:00:00 24.7175 01.12.2014-07:00:00 24.7276 01.12.2014-08:00:00 24.7225 01.12.2014-09:00:00 24.7225 01.12.2014-10:00:00 24.7376 01.12.2014-11:00:00 24.7426 01.12.2014-12:00:00 24.7326 01.12.2014-13:00:00 24.7326 01.12.2014-14:00:00 24.7426 01.12.2014-15:00:00 24.7677 01.12.2014-16:00:00 24.7928 01.12.2014-17:00:00 24.8380 01.12.2014-18:00:00 24.8782 01.12.2014-19:00:00 24.8883 01.12.2014-20:00:00 24.9084 01.12.2014-21:00:00 24.9033 01.12.2014-22:00:00 24.8983 01.12.2014-23:00:00 24.9033 01.13.2014-00:00:00 24.9033 01.13.2014-01:00:00 24.9184 01.13.2014-02:00:00 24.9535 01.13.2014-03:00:00 24.9485 01.13.2014-04:00:00 24.9535 01.13.2014-05:00:00 24.9535 01.13.2014-06:00:00 24.9586 01.13.2014-07:00:00 24.9636 01.13.2014-08:00:00 24.9736 01.13.2014-09:00:00 24.9787 01.13.2014-10:00:00 24.9736 01.13.2014-11:00:00 24.9686 01.13.2014-12:00:00 24.9636 01.13.2014-13:00:00 24.9636 01.13.2014-14:00:00 24.9636 01.13.2014-15:00:00 24.9586 01.13.2014-16:00:00 24.9586 01.13.2014-17:00:00 24.9535 01.13.2014-18:00:00 24.9485 01.13.2014-19:00:00 24.9435 01.13.2014-20:00:00 24.9435 01.13.2014-21:00:00 24.9385 01.13.2014-22:00:00 24.9335 01.13.2014-23:00:00 24.9335 01.14.2014-00:00:00 24.9284 01.14.2014-01:00:00 24.9284 01.14.2014-02:00:00 24.9284 01.14.2014-03:00:00 24.8983 01.14.2014-04:00:00 24.8883 01.14.2014-05:00:00 24.8883 01.14.2014-06:00:00 24.8832 01.14.2014-07:00:00 24.8832 01.14.2014-08:00:00 24.8782 01.14.2014-09:00:00 24.8782 01.14.2014-10:00:00 24.8782 01.14.2014-11:00:00 24.8632 01.14.2014-12:00:00 24.8632 01.14.2014-13:00:00 24.8531 01.14.2014-14:00:00 24.8481 01.14.2014-15:00:00 24.8280 01.14.2014-16:00:00 24.8180 01.14.2014-17:00:00 24.8079 01.14.2014-18:00:00 24.8029 01.14.2014-19:00:00 24.7979 01.14.2014-20:00:00 24.7979 01.14.2014-21:00:00 24.7878 01.14.2014-22:00:00 24.7828 01.14.2014-23:00:00 24.7778 01.15.2014-00:00:00 24.7677 01.15.2014-01:00:00 24.7527 01.15.2014-02:00:00 24.7326 01.15.2014-03:00:00 24.7276 01.15.2014-04:00:00 24.7175 01.15.2014-05:00:00 24.7075 01.15.2014-06:00:00 24.6974 01.15.2014-07:00:00 24.6974 01.15.2014-08:00:00 24.6723 01.15.2014-09:00:00 24.6623 01.15.2014-10:00:00 24.6522 01.15.2014-11:00:00 24.6522 01.15.2014-12:00:00 24.6322 01.15.2014-13:00:00 24.6221 01.15.2014-14:00:00 24.6020 01.15.2014-15:00:00 24.5920 01.15.2014-16:00:00 24.5819 01.15.2014-17:00:00 24.5719 01.15.2014-18:00:00 24.5518 01.15.2014-19:00:00 24.5418 01.15.2014-20:00:00 24.5217 01.15.2014-21:00:00 24.5116 01.15.2014-22:00:00 24.4966 01.15.2014-23:00:00 24.4815 01.16.2014-00:00:00 24.4564 01.16.2014-01:00:00 24.4413 01.16.2014-02:00:00 24.4313 01.16.2014-03:00:00 24.4263 01.16.2014-04:00:00 24.4162 01.16.2014-05:00:00 24.3861 01.16.2014-06:00:00 24.3710 01.16.2014-07:00:00 24.3409 01.16.2014-08:00:00 24.3208 01.16.2014-09:00:00 24.3057 01.16.2014-10:00:00 24.2856 01.16.2014-11:00:00 24.2706 01.16.2014-12:00:00 24.2656 01.16.2014-13:00:00 24.2555 01.16.2014-14:00:00 24.2505 01.16.2014-15:00:00 24.2404 01.16.2014-16:00:00 24.2153 01.16.2014-17:00:00 24.2003 01.16.2014-18:00:00 24.1802 01.16.2014-19:00:00 24.1651 01.16.2014-20:00:00 24.1551 01.16.2014-21:00:00 24.1350 01.16.2014-22:00:00 24.1199 01.16.2014-23:00:00 24.0998 01.17.2014-00:00:00 24.0898 01.17.2014-01:00:00 24.0697 01.17.2014-02:00:00 24.0496 01.17.2014-03:00:00 24.0346 01.17.2014-04:00:00 24.0094 01.17.2014-05:00:00 23.9793 01.17.2014-06:00:00 23.9693 01.17.2014-07:00:00 23.9492 01.17.2014-08:00:00 23.9291 01.17.2014-09:00:00 23.9241 01.17.2014-10:00:00 23.9190 01.17.2014-11:00:00 23.9140 01.17.2014-12:00:00 23.8990 01.17.2014-13:00:00 23.8789 01.17.2014-14:00:00 23.8688 01.17.2014-15:00:00 23.8638 01.17.2014-16:00:00 23.8437 01.17.2014-17:00:00 23.8236 01.17.2014-18:00:00 23.7985 01.17.2014-19:00:00 23.7835 01.17.2014-20:00:00 23.7684 01.17.2014-21:00:00 23.7583 01.17.2014-22:00:00 23.7383 01.17.2014-23:00:00 23.7182 01.18.2014-00:00:00 23.6931 01.18.2014-01:00:00 23.6680 01.18.2014-02:00:00 23.6428 01.18.2014-03:00:00 23.6278 01.18.2014-04:00:00 23.5876 01.18.2014-05:00:00 23.5826 01.18.2014-06:00:00 23.5776 01.18.2014-07:00:00 23.5474 01.18.2014-08:00:00 23.5223 01.18.2014-09:00:00 23.5073 01.18.2014-10:00:00 23.4821 01.18.2014-11:00:00 23.4570 01.18.2014-12:00:00 23.4470 01.18.2014-13:00:00 23.4219 01.18.2014-14:00:00 23.4118 01.18.2014-15:00:00 23.3918 01.18.2014-16:00:00 23.3616 01.18.2014-17:00:00 23.3466 01.18.2014-18:00:00 23.3164 01.18.2014-19:00:00 23.2863 01.18.2014-20:00:00 23.2712 01.18.2014-21:00:00 23.2411 01.18.2014-22:00:00 23.2059 01.18.2014-23:00:00 23.1507 01.19.2014-00:00:00 23.1206 01.19.2014-01:00:00 23.1055 01.19.2014-02:00:00 23.0754 01.19.2014-03:00:00 23.0603 01.19.2014-04:00:00 23.0252 01.19.2014-05:00:00 23.0000 01.19.2014-06:00:00 22.9850 01.19.2014-07:00:00 22.9599 01.19.2014-08:00:00 22.9448 01.19.2014-09:00:00 22.9197 01.19.2014-10:00:00 22.8645 01.19.2014-11:00:00 22.8444 01.19.2014-12:00:00 22.8092 01.19.2014-13:00:00 22.7791 01.19.2014-14:00:00 22.7490 01.19.2014-15:00:00 22.7289 01.19.2014-16:00:00 22.6937 01.19.2014-17:00:00 22.6686 01.19.2014-18:00:00 22.6636 01.19.2014-19:00:00 22.6335 01.19.2014-20:00:00 22.5933 01.19.2014-21:00:00 22.5732 01.19.2014-22:00:00 22.5431 01.19.2014-23:00:00 22.5230 01.20.2014-00:00:00 22.5029 01.20.2014-01:00:00 22.4677 01.20.2014-02:00:00 22.4527 01.20.2014-03:00:00 22.4276 01.20.2014-04:00:00 22.3773 01.20.2014-05:00:00 22.3522 01.20.2014-06:00:00 22.3221 01.20.2014-07:00:00 22.3020 01.20.2014-08:00:00 22.2869 01.20.2014-09:00:00 22.2468 01.20.2014-10:00:00 22.2367 01.20.2014-11:00:00 22.2166 01.20.2014-12:00:00 22.1915 01.20.2014-13:00:00 22.1765 01.20.2014-14:00:00 22.1614 01.20.2014-15:00:00 22.1413 01.20.2014-16:00:00 22.1062 01.20.2014-17:00:00 22.0861 01.20.2014-18:00:00 22.0459 01.20.2014-19:00:00 22.0258 01.20.2014-20:00:00 21.9756 01.20.2014-21:00:00 21.9555 01.20.2014-22:00:00 21.9455 01.20.2014-23:00:00 21.9254 01.21.2014-00:00:00 21.9053 01.21.2014-01:00:00 21.8651 01.21.2014-02:00:00 21.8500 01.21.2014-03:00:00 21.8300 01.21.2014-04:00:00 21.8249 01.21.2014-05:00:00 21.8199 01.21.2014-06:00:00 21.8049 01.21.2014-07:00:00 21.7747 01.21.2014-08:00:00 21.7345 01.21.2014-09:00:00 21.7044 01.21.2014-10:00:00 21.6693 01.21.2014-11:00:00 21.6140 01.21.2014-12:00:00 21.5990 01.21.2014-13:00:00 21.5738 01.21.2014-14:00:00 21.5538 01.21.2014-15:00:00 21.5387 01.21.2014-16:00:00 21.5236 01.21.2014-17:00:00 21.5136 01.21.2014-18:00:00 21.4885 01.21.2014-19:00:00 21.4583 01.21.2014-20:00:00 21.4232 01.21.2014-21:00:00 21.4031 01.21.2014-22:00:00 21.3931 01.21.2014-23:00:00 21.3730 01.22.2014-00:00:00 21.3479 01.22.2014-01:00:00 21.3428 01.22.2014-02:00:00 21.3177 01.22.2014-03:00:00 21.2826 01.22.2014-04:00:00 21.2776 01.22.2014-05:00:00 21.2625 01.22.2014-06:00:00 21.2273 01.22.2014-07:00:00 21.1972 01.22.2014-08:00:00 21.1821 01.22.2014-09:00:00 21.1520 01.22.2014-10:00:00 21.1319 01.22.2014-11:00:00 21.1219 01.22.2014-12:00:00 21.1018 01.22.2014-13:00:00 21.0968 01.22.2014-14:00:00 21.0867 01.22.2014-15:00:00 21.0717 01.22.2014-16:00:00 21.0365 01.22.2014-17:00:00 20.9963 01.22.2014-18:00:00 20.9762 01.22.2014-19:00:00 20.9511 01.22.2014-20:00:00 20.9260 01.22.2014-21:00:00 20.9160 01.22.2014-22:00:00 20.8808 01.22.2014-23:00:00 20.8607 01.23.2014-00:00:00 20.8457 01.23.2014-01:00:00 20.8256 01.23.2014-02:00:00 20.8005 01.23.2014-03:00:00 20.7704 01.23.2014-04:00:00 20.7653 01.23.2014-05:00:00 20.7402 01.23.2014-06:00:00 20.7201 01.23.2014-07:00:00 20.6950 01.23.2014-08:00:00 20.6699 01.23.2014-09:00:00 20.6548 01.23.2014-10:00:00 20.6448 01.23.2014-11:00:00 20.6247 01.23.2014-12:00:00 20.6097 01.23.2014-13:00:00 20.5896 01.23.2014-14:00:00 20.5645 01.23.2014-15:00:00 20.5494 01.23.2014-16:00:00 20.5393 01.23.2014-17:00:00 20.5193 01.23.2014-18:00:00 20.4891 01.23.2014-19:00:00 20.4690 01.23.2014-20:00:00 20.4289 01.23.2014-21:00:00 20.4088 01.23.2014-22:00:00 20.3636 01.23.2014-23:00:00 20.3485 01.24.2014-00:00:00 20.3335 01.24.2014-01:00:00 20.2983 01.24.2014-02:00:00 20.2782 01.24.2014-03:00:00 20.2682 01.24.2014-04:00:00 20.2280 01.24.2014-05:00:00 20.2129 01.24.2014-06:00:00 20.2029 01.24.2014-07:00:00 20.1928 01.24.2014-08:00:00 20.1828 01.24.2014-09:00:00 20.1728 01.24.2014-10:00:00 20.1627 01.24.2014-11:00:00 20.1376 01.24.2014-12:00:00 20.1024 01.24.2014-13:00:00 20.0824 01.24.2014-14:00:00 20.0623 01.24.2014-15:00:00 20.0372 01.24.2014-16:00:00 20.0221 01.24.2014-17:00:00 20.0070 01.24.2014-18:00:00 19.9869 01.24.2014-19:00:00 19.9417 01.24.2014-20:00:00 19.9116 01.24.2014-21:00:00 19.8966 01.24.2014-22:00:00 19.8765 01.24.2014-23:00:00 19.8664 01.25.2014-00:00:00 19.8514 01.25.2014-01:00:00 19.8463 01.25.2014-02:00:00 19.8262 01.25.2014-03:00:00 19.8162 01.25.2014-04:00:00 19.7861 01.25.2014-05:00:00 19.7660 01.25.2014-06:00:00 19.7409 01.25.2014-07:00:00 19.7308 01.25.2014-08:00:00 19.7158 01.25.2014-09:00:00 19.7057 01.25.2014-10:00:00 19.6806 01.25.2014-11:00:00 19.6655 01.25.2014-12:00:00 19.6455 01.25.2014-13:00:00 19.6153 01.25.2014-14:00:00 19.6003 01.25.2014-15:00:00 19.5802 01.25.2014-16:00:00 19.5450 01.25.2014-17:00:00 19.5350 01.25.2014-18:00:00 19.5300 01.25.2014-19:00:00 19.5048 01.25.2014-20:00:00 19.4848 01.25.2014-21:00:00 19.4697 01.25.2014-22:00:00 19.4597 01.25.2014-23:00:00 19.4345 01.26.2014-00:00:00 19.4245 01.26.2014-01:00:00 19.4195 01.26.2014-02:00:00 19.3994 01.26.2014-03:00:00 19.3743 01.26.2014-04:00:00 19.3592 01.26.2014-05:00:00 19.3441 01.26.2014-06:00:00 19.3391 01.26.2014-07:00:00 19.3341 01.26.2014-08:00:00 19.3140 01.26.2014-09:00:00 19.2939 01.26.2014-10:00:00 19.2688 01.26.2014-11:00:00 19.2538 01.26.2014-12:00:00 19.2538 01.26.2014-13:00:00 19.2387 01.26.2014-14:00:00 19.2186 01.26.2014-15:00:00 19.1985 01.26.2014-16:00:00 19.1734 01.26.2014-17:00:00 19.1533 01.26.2014-18:00:00 19.1383 01.26.2014-19:00:00 19.1182 01.26.2014-20:00:00 19.0880 01.26.2014-21:00:00 19.0931 01.26.2014-22:00:00 19.0679 01.26.2014-23:00:00 19.0579 01.27.2014-00:00:00 19.0529 01.27.2014-01:00:00 19.0579 01.27.2014-02:00:00 19.0378 01.27.2014-03:00:00 19.0177 01.27.2014-04:00:00 19.0077 01.27.2014-05:00:00 18.9926 01.27.2014-06:00:00 18.9876 01.27.2014-07:00:00 18.9776 01.27.2014-08:00:00 18.9625 01.27.2014-09:00:00 18.9575 01.27.2014-10:00:00 18.9575 01.27.2014-11:00:00 18.9424 01.27.2014-12:00:00 18.9374 01.27.2014-13:00:00 18.9374 01.27.2014-14:00:00 18.9173 01.27.2014-15:00:00 18.9022 01.27.2014-16:00:00 18.9022 01.27.2014-17:00:00 18.8821 01.27.2014-18:00:00 18.8570 01.27.2014-19:00:00 18.8470 01.27.2014-20:00:00 18.8269 01.27.2014-21:00:00 18.8169 01.27.2014-22:00:00 18.8118 01.27.2014-23:00:00 18.7968 01.28.2014-00:00:00 18.7767 01.28.2014-01:00:00 18.7717 01.28.2014-02:00:00 18.7516 01.28.2014-03:00:00 18.7516 01.28.2014-04:00:00 18.7465 01.28.2014-05:00:00 18.7315 01.28.2014-06:00:00 18.7315 01.28.2014-07:00:00 18.7214 01.28.2014-08:00:00 18.7064 01.28.2014-09:00:00 18.6913 01.28.2014-10:00:00 18.6913 01.28.2014-11:00:00 18.6863 01.28.2014-12:00:00 18.6762 01.28.2014-13:00:00 18.6813 01.28.2014-14:00:00 18.6511 01.28.2014-15:00:00 18.6361 01.28.2014-16:00:00 18.6310 01.28.2014-17:00:00 18.6310 01.28.2014-18:00:00 18.6210 01.28.2014-19:00:00 18.6310 01.28.2014-20:00:00 18.6461 01.28.2014-21:00:00 18.6461 01.28.2014-22:00:00 18.6411 01.28.2014-23:00:00 18.6310 01.29.2014-00:00:00 18.6411 01.29.2014-01:00:00 18.6361 01.29.2014-02:00:00 18.6411 01.29.2014-03:00:00 18.6511 01.29.2014-04:00:00 18.6662 01.29.2014-05:00:00 18.6662 01.29.2014-06:00:00 18.6762 01.29.2014-07:00:00 18.7164 01.29.2014-08:00:00 18.7315 01.29.2014-09:00:00 18.7616 01.29.2014-10:00:00 18.8018 01.29.2014-11:00:00 18.8269 01.29.2014-12:00:00 18.8470 01.29.2014-13:00:00 18.8671 01.29.2014-14:00:00 18.9173 01.29.2014-15:00:00 19.1182 01.29.2014-16:00:00 19.3592 01.29.2014-17:00:00 19.8011 01.29.2014-18:00:00 20.0974 01.29.2014-19:00:00 20.4088 01.29.2014-20:00:00 20.6147 01.29.2014-21:00:00 20.7653 01.29.2014-22:00:00 20.9562 01.29.2014-23:00:00 21.3579 01.30.2014-00:00:00 21.7546 01.30.2014-01:00:00 22.2217 01.30.2014-02:00:00 22.6535 01.30.2014-03:00:00 22.8444 01.30.2014-04:00:00 23.0101 01.30.2014-05:00:00 23.1156 01.30.2014-06:00:00 23.1909 01.30.2014-07:00:00 23.2712 01.30.2014-08:00:00 23.3164 01.30.2014-09:00:00 23.3666 01.30.2014-10:00:00 23.3918 01.30.2014-11:00:00 23.4219 01.30.2014-12:00:00 23.4470 01.30.2014-13:00:00 23.4570 01.30.2014-14:00:00 23.4872 01.30.2014-15:00:00 23.5223 01.30.2014-16:00:00 23.5876 01.30.2014-17:00:00 23.6579 01.30.2014-18:00:00 23.6830 01.30.2014-19:00:00 23.7433 01.30.2014-20:00:00 23.7935 01.30.2014-21:00:00 23.8487 01.30.2014-22:00:00 23.9391 01.30.2014-23:00:00 24.0295 01.31.2014-00:00:00 24.0697 01.31.2014-01:00:00 24.1049 01.31.2014-02:00:00 24.1249 01.31.2014-03:00:00 24.1551 01.31.2014-04:00:00 24.1651 01.31.2014-05:00:00 24.1651 01.31.2014-06:00:00 24.1701 01.31.2014-07:00:00 24.1601 01.31.2014-08:00:00 24.1701 01.31.2014-09:00:00 24.1701 01.31.2014-10:00:00 24.1752 01.31.2014-11:00:00 24.1802 01.31.2014-12:00:00 24.1852 01.31.2014-13:00:00 24.1902 01.31.2014-14:00:00 24.1852 01.31.2014-15:00:00 24.1852 01.31.2014-16:00:00 24.1802 01.31.2014-17:00:00 24.1651 01.31.2014-18:00:00 24.1651 01.31.2014-19:00:00 24.1501 01.31.2014-20:00:00 24.1450 01.31.2014-21:00:00 24.1551 01.31.2014-22:00:00 24.1400 01.31.2014-23:00:00 24.1400 02.01.2014-00:00:00 24.1300 02.01.2014-01:00:00 24.1199 02.01.2014-02:00:00 24.1199 02.01.2014-03:00:00 24.1049 02.01.2014-04:00:00 24.0998 02.01.2014-05:00:00 24.0998 02.01.2014-06:00:00 24.0797 02.01.2014-07:00:00 24.0697 02.01.2014-08:00:00 24.0597 02.01.2014-09:00:00 24.0546 02.01.2014-10:00:00 24.0346 02.01.2014-11:00:00 24.0295 02.01.2014-12:00:00 24.0295 02.01.2014-13:00:00 24.0044 02.01.2014-14:00:00 23.9944 02.01.2014-15:00:00 23.9894 02.01.2014-16:00:00 23.9793 02.01.2014-17:00:00 23.9492 02.01.2014-18:00:00 23.9442 02.01.2014-19:00:00 23.9190 02.01.2014-20:00:00 23.9090 02.01.2014-21:00:00 23.8990 02.01.2014-22:00:00 23.8789 02.01.2014-23:00:00 23.8538 02.02.2014-00:00:00 23.8437 02.02.2014-01:00:00 23.8337 02.02.2014-02:00:00 23.8236 02.02.2014-03:00:00 23.8136 02.02.2014-04:00:00 23.7935 02.02.2014-05:00:00 23.7684 02.02.2014-06:00:00 23.7684 02.02.2014-07:00:00 23.7684 02.02.2014-08:00:00 23.7684 02.02.2014-09:00:00 23.7634 02.02.2014-10:00:00 23.7433 02.02.2014-11:00:00 23.7433 02.02.2014-12:00:00 23.7081 02.02.2014-13:00:00 23.6830 02.02.2014-14:00:00 23.6680 02.02.2014-15:00:00 23.6529 02.02.2014-16:00:00 23.6428 02.02.2014-17:00:00 23.6378 02.02.2014-18:00:00 23.6077 02.02.2014-19:00:00 23.6027 02.02.2014-20:00:00 23.5826 02.02.2014-21:00:00 23.5776 02.02.2014-22:00:00 23.5675 02.02.2014-23:00:00 23.5525 02.03.2014-00:00:00 23.5223 02.03.2014-01:00:00 23.4821 02.03.2014-02:00:00 23.4771 02.03.2014-03:00:00 23.4570 02.03.2014-04:00:00 23.4269 02.03.2014-05:00:00 23.3817 02.03.2014-06:00:00 23.3767 02.03.2014-07:00:00 23.3616 02.03.2014-08:00:00 23.3516 02.03.2014-09:00:00 23.3365 02.03.2014-10:00:00 23.3265 02.03.2014-11:00:00 23.3014 02.03.2014-12:00:00 23.2763 02.03.2014-13:00:00 23.2511 02.03.2014-14:00:00 23.2361 02.03.2014-15:00:00 23.1959 02.03.2014-16:00:00 23.1658 02.03.2014-17:00:00 23.1256 02.03.2014-18:00:00 23.1005 02.03.2014-19:00:00 23.0804 02.03.2014-20:00:00 23.0503 02.03.2014-21:00:00 23.0252 02.03.2014-22:00:00 22.9950 02.03.2014-23:00:00 22.9749 02.04.2014-00:00:00 22.9448 02.04.2014-01:00:00 22.9247 02.04.2014-02:00:00 22.8946 02.04.2014-03:00:00 22.8594 02.04.2014-04:00:00 22.8394 02.04.2014-05:00:00 22.8042 02.04.2014-06:00:00 22.7741 02.04.2014-07:00:00 22.7540 02.04.2014-08:00:00 22.7439 02.04.2014-09:00:00 22.7138 02.04.2014-10:00:00 22.6937 02.04.2014-11:00:00 22.6636 02.04.2014-12:00:00 22.6435 02.04.2014-13:00:00 22.6134 02.04.2014-14:00:00 22.5983 02.04.2014-15:00:00 22.5782 02.04.2014-16:00:00 22.5481 02.04.2014-17:00:00 22.5481 02.04.2014-18:00:00 22.5230 02.04.2014-19:00:00 22.4979 02.04.2014-20:00:00 22.4627 02.04.2014-21:00:00 22.4476 02.04.2014-22:00:00 22.4426 02.04.2014-23:00:00 22.3924 02.05.2014-00:00:00 22.3573 02.05.2014-01:00:00 22.3321 02.05.2014-02:00:00 22.3070 02.05.2014-03:00:00 22.2719 02.05.2014-04:00:00 22.2568 02.05.2014-05:00:00 22.2418 02.05.2014-06:00:00 22.2267 02.05.2014-07:00:00 22.2116 02.05.2014-08:00:00 22.2066 02.05.2014-09:00:00 22.1966 02.05.2014-10:00:00 22.1614 02.05.2014-11:00:00 22.1212 02.05.2014-12:00:00 22.0961 02.05.2014-13:00:00 22.0660 02.05.2014-14:00:00 22.0409 02.05.2014-15:00:00 22.0258 02.05.2014-16:00:00 22.0057 02.05.2014-17:00:00 21.9756 02.05.2014-18:00:00 21.9605 02.05.2014-19:00:00 21.9455 02.05.2014-20:00:00 21.9153 02.05.2014-21:00:00 21.8802 02.05.2014-22:00:00 21.8551 02.05.2014-23:00:00 21.8300 02.06.2014-00:00:00 21.7948 02.06.2014-01:00:00 21.7697 02.06.2014-02:00:00 21.7345 02.06.2014-03:00:00 21.7245 02.06.2014-04:00:00 21.7094 02.06.2014-05:00:00 21.7044 02.06.2014-06:00:00 21.6893 02.06.2014-07:00:00 21.6793 02.06.2014-08:00:00 21.6693 02.06.2014-09:00:00 21.6391 02.06.2014-10:00:00 21.6241 02.06.2014-11:00:00 21.5939 02.06.2014-12:00:00 21.5789 02.06.2014-13:00:00 21.5437 02.06.2014-14:00:00 21.5136 02.06.2014-15:00:00 21.4935 02.06.2014-16:00:00 21.4684 02.06.2014-17:00:00 21.4433 02.06.2014-18:00:00 21.4332 02.06.2014-19:00:00 21.4182 02.06.2014-20:00:00 21.3981 02.06.2014-21:00:00 21.3680 02.06.2014-22:00:00 21.3529 02.06.2014-23:00:00 21.3127 02.07.2014-00:00:00 21.2926 02.07.2014-01:00:00 21.2776 02.07.2014-02:00:00 21.2374 02.07.2014-03:00:00 21.2223 02.07.2014-04:00:00 21.1972 02.07.2014-05:00:00 21.1771 02.07.2014-06:00:00 21.1671 02.07.2014-07:00:00 21.1671 02.07.2014-08:00:00 21.1369 02.07.2014-09:00:00 21.1319 02.07.2014-10:00:00 21.1068 02.07.2014-11:00:00 21.0817 02.07.2014-12:00:00 21.0666 02.07.2014-13:00:00 21.0566 02.07.2014-14:00:00 21.0315 02.07.2014-15:00:00 21.0114 02.07.2014-16:00:00 20.9913 02.07.2014-17:00:00 20.9913 02.07.2014-18:00:00 20.9662 02.07.2014-19:00:00 20.9612 02.07.2014-20:00:00 20.9461 02.07.2014-21:00:00 20.9310 02.07.2014-22:00:00 20.9210 02.07.2014-23:00:00 20.9009 02.08.2014-00:00:00 20.8959 02.08.2014-01:00:00 20.8758 02.08.2014-02:00:00 20.8557 02.08.2014-03:00:00 20.8507 02.08.2014-04:00:00 20.8155 02.08.2014-05:00:00 20.7704 02.08.2014-06:00:00 20.7653 02.08.2014-07:00:00 20.7603 02.08.2014-08:00:00 20.7452 02.08.2014-09:00:00 20.7302 02.08.2014-10:00:00 20.7201 02.08.2014-11:00:00 20.7101 02.08.2014-12:00:00 20.7000 02.08.2014-13:00:00 20.6900 02.08.2014-14:00:00 20.6749 02.08.2014-15:00:00 20.6548 02.08.2014-16:00:00 20.6548 02.08.2014-17:00:00 20.6498 02.08.2014-18:00:00 20.6147 02.08.2014-19:00:00 20.5845 02.08.2014-20:00:00 20.5544 02.08.2014-21:00:00 20.5494 02.08.2014-22:00:00 20.5343 02.08.2014-23:00:00 20.5343 02.09.2014-00:00:00 20.5293 02.09.2014-01:00:00 20.5042 02.09.2014-02:00:00 20.4992 02.09.2014-03:00:00 20.4942 02.09.2014-04:00:00 20.4841 02.09.2014-05:00:00 20.4791 02.09.2014-06:00:00 20.4540 02.09.2014-07:00:00 20.4490 02.09.2014-08:00:00 20.4289 02.09.2014-09:00:00 20.4088 02.09.2014-10:00:00 20.3987 02.09.2014-11:00:00 20.3887 02.09.2014-12:00:00 20.3736 02.09.2014-13:00:00 20.3636 02.09.2014-14:00:00 20.3535 02.09.2014-15:00:00 20.3335 02.09.2014-16:00:00 20.3134 02.09.2014-17:00:00 20.2832 02.09.2014-18:00:00 20.2682 02.09.2014-19:00:00 20.2481 02.09.2014-20:00:00 20.2380 02.09.2014-21:00:00 20.2280 02.09.2014-22:00:00 20.2129 02.09.2014-23:00:00 20.1979 02.10.2014-00:00:00 20.1778 02.10.2014-01:00:00 20.1778 02.10.2014-02:00:00 20.1577 02.10.2014-03:00:00 20.1527 02.10.2014-04:00:00 20.1426 02.10.2014-05:00:00 20.1125 02.10.2014-06:00:00 20.0924 02.10.2014-07:00:00 20.0824 02.10.2014-08:00:00 20.0673 02.10.2014-09:00:00 20.0271 02.10.2014-10:00:00 20.0020 02.10.2014-11:00:00 19.9819 02.10.2014-12:00:00 19.9719 02.10.2014-13:00:00 19.9518 02.10.2014-14:00:00 19.9217 02.10.2014-15:00:00 19.9166 02.10.2014-16:00:00 19.9217 02.10.2014-17:00:00 19.9618 02.10.2014-18:00:00 19.9920 02.10.2014-19:00:00 19.9970 02.10.2014-20:00:00 20.0171 02.10.2014-21:00:00 20.0824 02.10.2014-22:00:00 20.1878 02.10.2014-23:00:00 20.2481 02.11.2014-00:00:00 20.3033 02.11.2014-01:00:00 20.3385 02.11.2014-02:00:00 20.3736 02.11.2014-03:00:00 20.4289 02.11.2014-04:00:00 20.4490 02.11.2014-05:00:00 20.5142 02.11.2014-06:00:00 20.6900 02.11.2014-07:00:00 21.0415 02.11.2014-08:00:00 21.1872 02.11.2014-09:00:00 21.2926 02.11.2014-10:00:00 21.3378 02.11.2014-11:00:00 21.3880 02.11.2014-12:00:00 21.4232 02.11.2014-13:00:00 21.4885 02.11.2014-14:00:00 21.5186 02.11.2014-15:00:00 21.5688 02.11.2014-16:00:00 21.6090 02.11.2014-17:00:00 21.6291 02.11.2014-18:00:00 21.6442 02.11.2014-19:00:00 21.6391 02.11.2014-20:00:00 21.6391 02.11.2014-21:00:00 21.6391 02.11.2014-22:00:00 21.6492 02.11.2014-23:00:00 21.6542 02.12.2014-00:00:00 21.6693 02.12.2014-01:00:00 21.6843 02.12.2014-02:00:00 21.7295 02.12.2014-03:00:00 21.7898 02.12.2014-04:00:00 21.8099 02.12.2014-05:00:00 21.8701 02.12.2014-06:00:00 21.9304 02.12.2014-07:00:00 21.9505 02.12.2014-08:00:00 21.9806 02.12.2014-09:00:00 22.0158 02.12.2014-10:00:00 22.0710 02.12.2014-11:00:00 22.1514 02.12.2014-12:00:00 22.2518 02.12.2014-13:00:00 22.3573 02.12.2014-14:00:00 22.5230 02.12.2014-15:00:00 22.6787 02.12.2014-16:00:00 22.7841 02.12.2014-17:00:00 22.8896 02.12.2014-18:00:00 22.9699 02.12.2014-19:00:00 23.0653 02.12.2014-20:00:00 23.1156 02.12.2014-21:00:00 23.1457 02.12.2014-22:00:00 23.1708 02.12.2014-23:00:00 23.2059 02.13.2014-00:00:00 23.2260 02.13.2014-01:00:00 23.2763 02.13.2014-02:00:00 23.2963 02.13.2014-03:00:00 23.3365 02.13.2014-04:00:00 23.3415 02.13.2014-05:00:00 23.3767 02.13.2014-06:00:00 23.3867 02.13.2014-07:00:00 23.4370 02.13.2014-08:00:00 23.4922 02.13.2014-09:00:00 23.4972 02.13.2014-10:00:00 23.5022 02.13.2014-11:00:00 23.5073 02.13.2014-12:00:00 23.5424 02.13.2014-13:00:00 23.5575 02.13.2014-14:00:00 23.5675 02.13.2014-15:00:00 23.5725 02.13.2014-16:00:00 23.5826 02.13.2014-17:00:00 23.5776 02.13.2014-18:00:00 23.5876 02.13.2014-19:00:00 23.5926 02.13.2014-20:00:00 23.5926 02.13.2014-21:00:00 23.5926 02.13.2014-22:00:00 23.5977 02.13.2014-23:00:00 23.5977 02.14.2014-00:00:00 23.5926 02.14.2014-01:00:00 23.6027 02.14.2014-02:00:00 23.5977 02.14.2014-03:00:00 23.5876 02.14.2014-04:00:00 23.5725 02.14.2014-05:00:00 23.5725 02.14.2014-06:00:00 23.5675 02.14.2014-07:00:00 23.5675 02.14.2014-08:00:00 23.5675 02.14.2014-09:00:00 23.5625 02.14.2014-10:00:00 23.5625 02.14.2014-11:00:00 23.5625 02.14.2014-12:00:00 23.5625 02.14.2014-13:00:00 23.5625 02.14.2014-14:00:00 23.5575 02.14.2014-15:00:00 23.5575 02.14.2014-16:00:00 23.5625 02.14.2014-17:00:00 23.5625 02.14.2014-18:00:00 23.5826 02.14.2014-19:00:00 23.6127 02.14.2014-20:00:00 23.6177 02.14.2014-21:00:00 23.6228 02.14.2014-22:00:00 23.6278 02.14.2014-23:00:00 23.6428 02.15.2014-00:00:00 23.6579 02.15.2014-01:00:00 23.6629 02.15.2014-02:00:00 23.6629 02.15.2014-03:00:00 23.6629 02.15.2014-04:00:00 23.6680 02.15.2014-05:00:00 23.6629 02.15.2014-06:00:00 23.6629 02.15.2014-07:00:00 23.6629 02.15.2014-08:00:00 23.6529 02.15.2014-09:00:00 23.6479 02.15.2014-10:00:00 23.6328 02.15.2014-11:00:00 23.6228 02.15.2014-12:00:00 23.6228 02.15.2014-13:00:00 23.6228 02.15.2014-14:00:00 23.6077 02.15.2014-15:00:00 23.5977 02.15.2014-16:00:00 23.5876 02.15.2014-17:00:00 23.5826 02.15.2014-18:00:00 23.5675 02.15.2014-19:00:00 23.5826 02.15.2014-20:00:00 23.6027 02.15.2014-21:00:00 23.6629 02.15.2014-22:00:00 23.7383 02.15.2014-23:00:00 23.7835 02.16.2014-00:00:00 23.8487 02.16.2014-01:00:00 23.9040 02.16.2014-02:00:00 23.9190 02.16.2014-03:00:00 23.9241 02.16.2014-04:00:00 23.9291 02.16.2014-05:00:00 23.9592 02.16.2014-06:00:00 23.9894 02.16.2014-07:00:00 24.0094 02.16.2014-08:00:00 24.0295 02.16.2014-09:00:00 24.0346 02.16.2014-10:00:00 24.0346 02.16.2014-11:00:00 24.0396 02.16.2014-12:00:00 24.0496 02.16.2014-13:00:00 24.0446 02.16.2014-14:00:00 24.0346 02.16.2014-15:00:00 24.0295 02.16.2014-16:00:00 24.0245 02.16.2014-17:00:00 24.0245 02.16.2014-18:00:00 24.0245 02.16.2014-19:00:00 24.0295 02.16.2014-20:00:00 24.0295 02.16.2014-21:00:00 24.0346 02.16.2014-22:00:00 24.0295 02.16.2014-23:00:00 24.0145 02.17.2014-00:00:00 24.0195 02.17.2014-01:00:00 24.0145 02.17.2014-02:00:00 24.0094 02.17.2014-03:00:00 24.0094 02.17.2014-04:00:00 24.0044 02.17.2014-05:00:00 24.0044 02.17.2014-06:00:00 23.9994 02.17.2014-07:00:00 24.0044 02.17.2014-08:00:00 24.0396 02.17.2014-09:00:00 24.1501 02.17.2014-10:00:00 24.2605 02.17.2014-11:00:00 24.2957 02.17.2014-12:00:00 24.3610 02.17.2014-13:00:00 24.4112 02.17.2014-14:00:00 24.4815 02.17.2014-15:00:00 24.5016 02.17.2014-16:00:00 24.5418 02.17.2014-17:00:00 24.5418 02.17.2014-18:00:00 24.5367 02.17.2014-19:00:00 24.5367 02.17.2014-20:00:00 24.5267 02.17.2014-21:00:00 24.5367 02.17.2014-22:00:00 24.5016 02.17.2014-23:00:00 24.5016 02.18.2014-00:00:00 24.4966 02.18.2014-01:00:00 24.4915 02.18.2014-02:00:00 24.4865 02.18.2014-03:00:00 24.4815 02.18.2014-04:00:00 24.4765 02.18.2014-05:00:00 24.4715 02.18.2014-06:00:00 24.4564 02.18.2014-07:00:00 24.4363 02.18.2014-08:00:00 24.4112 02.18.2014-09:00:00 24.4062 02.18.2014-10:00:00 24.3811 02.18.2014-11:00:00 24.3559 02.18.2014-12:00:00 24.3258 02.18.2014-13:00:00 24.3158 02.18.2014-14:00:00 24.3007 02.18.2014-15:00:00 24.2957 02.18.2014-16:00:00 24.2706 02.18.2014-17:00:00 24.2555 02.18.2014-18:00:00 24.2505 02.18.2014-19:00:00 24.2354 02.18.2014-20:00:00 24.2304 02.18.2014-21:00:00 24.2354 02.18.2014-22:00:00 24.2455 02.18.2014-23:00:00 24.3057 02.19.2014-00:00:00 24.4112 02.19.2014-01:00:00 24.4363 02.19.2014-02:00:00 24.4564 02.19.2014-03:00:00 24.4614 02.19.2014-04:00:00 24.4413 02.19.2014-05:00:00 24.4413 02.19.2014-06:00:00 24.4413 02.19.2014-07:00:00 24.4212 02.19.2014-08:00:00 24.4112 02.19.2014-09:00:00 24.3911 02.19.2014-10:00:00 24.3861 02.19.2014-11:00:00 24.4011 02.19.2014-12:00:00 24.4112 02.19.2014-13:00:00 24.3961 02.19.2014-14:00:00 24.3961 02.19.2014-15:00:00 24.3861 02.19.2014-16:00:00 24.3610 02.19.2014-17:00:00 24.3559 02.19.2014-18:00:00 24.3509 02.19.2014-19:00:00 24.3359 02.19.2014-20:00:00 24.3258 02.19.2014-21:00:00 24.3057 02.19.2014-22:00:00 24.2957 02.19.2014-23:00:00 24.2856 02.20.2014-00:00:00 24.2756 02.20.2014-01:00:00 24.2455 02.20.2014-02:00:00 24.2304 02.20.2014-03:00:00 24.2204 02.20.2014-04:00:00 24.2103 02.20.2014-05:00:00 24.2053 02.20.2014-06:00:00 24.1902 02.20.2014-07:00:00 24.1852 02.20.2014-08:00:00 24.1551 02.20.2014-09:00:00 24.1450 02.20.2014-10:00:00 24.1199 02.20.2014-11:00:00 24.1300 02.20.2014-12:00:00 24.1300 02.20.2014-13:00:00 24.1300 02.20.2014-14:00:00 24.1199 02.20.2014-15:00:00 24.1199 02.20.2014-16:00:00 24.1199 02.20.2014-17:00:00 24.1400 02.20.2014-18:00:00 24.1501 02.20.2014-19:00:00 24.1601 02.20.2014-20:00:00 24.1651 02.20.2014-21:00:00 24.1651 02.20.2014-22:00:00 24.1501 02.20.2014-23:00:00 24.1450 02.21.2014-00:00:00 24.1249 02.21.2014-01:00:00 24.1199 02.21.2014-02:00:00 24.1049 02.21.2014-03:00:00 24.0797 02.21.2014-04:00:00 24.0697 02.21.2014-05:00:00 24.0446 02.21.2014-06:00:00 24.0245 02.21.2014-07:00:00 23.9994 02.21.2014-08:00:00 23.9894 02.21.2014-09:00:00 23.9843 02.21.2014-10:00:00 23.9693 02.21.2014-11:00:00 23.9592 02.21.2014-12:00:00 23.9241 02.21.2014-13:00:00 23.8990 02.21.2014-14:00:00 23.8939 02.21.2014-15:00:00 23.8990 02.21.2014-16:00:00 23.8738 02.21.2014-17:00:00 23.8638 02.21.2014-18:00:00 23.8588 02.21.2014-19:00:00 23.8437 02.21.2014-20:00:00 23.8236 02.21.2014-21:00:00 23.8136 02.21.2014-22:00:00 23.7985 02.21.2014-23:00:00 23.7734 02.22.2014-00:00:00 23.7483 02.22.2014-01:00:00 23.7182 02.22.2014-02:00:00 23.7031 02.22.2014-03:00:00 23.6880 02.22.2014-04:00:00 23.6730 02.22.2014-05:00:00 23.6680 02.22.2014-06:00:00 23.6680 02.22.2014-07:00:00 23.6579 02.22.2014-08:00:00 23.6278 02.22.2014-09:00:00 23.6177 02.22.2014-10:00:00 23.6077 02.22.2014-11:00:00 23.5977 02.22.2014-12:00:00 23.5776 02.22.2014-13:00:00 23.5625 02.22.2014-14:00:00 23.5273 02.22.2014-15:00:00 23.5173 02.22.2014-16:00:00 23.5123 02.22.2014-17:00:00 23.4771 02.22.2014-18:00:00 23.4671 02.22.2014-19:00:00 23.4520 02.22.2014-20:00:00 23.4420 02.22.2014-21:00:00 23.4319 02.22.2014-22:00:00 23.4269 02.22.2014-23:00:00 23.4118 02.23.2014-00:00:00 23.4068 02.23.2014-01:00:00 23.3918 02.23.2014-02:00:00 23.3717 02.23.2014-03:00:00 23.3516 02.23.2014-04:00:00 23.3265 02.23.2014-05:00:00 23.3214 02.23.2014-06:00:00 23.2913 02.23.2014-07:00:00 23.2763 02.23.2014-08:00:00 23.2562 02.23.2014-09:00:00 23.2461 02.23.2014-10:00:00 23.2411 02.23.2014-11:00:00 23.2210 02.23.2014-12:00:00 23.1909 02.23.2014-13:00:00 23.1708 02.23.2014-14:00:00 23.1407 02.23.2014-15:00:00 23.1206 02.23.2014-16:00:00 23.0955 02.23.2014-17:00:00 23.0754 02.23.2014-18:00:00 23.0553 02.23.2014-19:00:00 23.0402 02.23.2014-20:00:00 23.0101 02.23.2014-21:00:00 22.9800 02.23.2014-22:00:00 22.9699 02.23.2014-23:00:00 22.9498 02.24.2014-00:00:00 22.9448 02.24.2014-01:00:00 22.9448 02.24.2014-02:00:00 22.9498 02.24.2014-03:00:00 22.9398 02.24.2014-04:00:00 22.9247 02.24.2014-05:00:00 22.9197 02.24.2014-06:00:00 22.9046 02.24.2014-07:00:00 22.8996 02.24.2014-08:00:00 22.8845 02.24.2014-09:00:00 22.8745 02.24.2014-10:00:00 22.8394 02.24.2014-11:00:00 22.8243 02.24.2014-12:00:00 22.7891 02.24.2014-13:00:00 22.7640 02.24.2014-14:00:00 22.7439 02.24.2014-15:00:00 22.7490 02.24.2014-16:00:00 22.7490 02.24.2014-17:00:00 22.7339 02.24.2014-18:00:00 22.7138 02.24.2014-19:00:00 22.6987 02.24.2014-20:00:00 22.6787 02.24.2014-21:00:00 22.6636 02.24.2014-22:00:00 22.6535 02.24.2014-23:00:00 22.6535 02.25.2014-00:00:00 22.6535 02.25.2014-01:00:00 22.6284 02.25.2014-02:00:00 22.6184 02.25.2014-03:00:00 22.5782 02.25.2014-04:00:00 22.5682 02.25.2014-05:00:00 22.5431 02.25.2014-06:00:00 22.5330 02.25.2014-07:00:00 22.5129 02.25.2014-08:00:00 22.4979 02.25.2014-09:00:00 22.4828 02.25.2014-10:00:00 22.4728 02.25.2014-11:00:00 22.4577 02.25.2014-12:00:00 22.4476 02.25.2014-13:00:00 22.4326 02.25.2014-14:00:00 22.4175 02.25.2014-15:00:00 22.4025 02.25.2014-16:00:00 22.3874 02.25.2014-17:00:00 22.3723 02.25.2014-18:00:00 22.3472 02.25.2014-19:00:00 22.3221 02.25.2014-20:00:00 22.2970 02.25.2014-21:00:00 22.2669 02.25.2014-22:00:00 22.2568 02.25.2014-23:00:00 22.2468 02.26.2014-00:00:00 22.2468 02.26.2014-01:00:00 22.2267 02.26.2014-02:00:00 22.2016 02.26.2014-03:00:00 22.1966 02.26.2014-04:00:00 22.1765 02.26.2014-05:00:00 22.1514 02.26.2014-06:00:00 22.1313 02.26.2014-07:00:00 22.1212 02.26.2014-08:00:00 22.1011 02.26.2014-09:00:00 22.0961 02.26.2014-10:00:00 22.0811 02.26.2014-11:00:00 22.0610 02.26.2014-12:00:00 22.0359 02.26.2014-13:00:00 22.0158 02.26.2014-14:00:00 22.0007 02.26.2014-15:00:00 21.9655 02.26.2014-16:00:00 21.9505 02.26.2014-17:00:00 21.9304 02.26.2014-18:00:00 21.9153 02.26.2014-19:00:00 21.9103 02.26.2014-20:00:00 21.9053 02.26.2014-21:00:00 21.8902 02.26.2014-22:00:00 21.8701 02.26.2014-23:00:00 21.8701 02.27.2014-00:00:00 21.8601 02.27.2014-01:00:00 21.8450 02.27.2014-02:00:00 21.8350 02.27.2014-03:00:00 21.8149 02.27.2014-04:00:00 21.8049 02.27.2014-05:00:00 21.8049 02.27.2014-06:00:00 21.7948 02.27.2014-07:00:00 21.7697 02.27.2014-08:00:00 21.7546 02.27.2014-09:00:00 21.7396 02.27.2014-10:00:00 21.7295 02.27.2014-11:00:00 21.7245 02.27.2014-12:00:00 21.7195 02.27.2014-13:00:00 21.7044 02.27.2014-14:00:00 21.6994 02.27.2014-15:00:00 21.6793 02.27.2014-16:00:00 21.6743 02.27.2014-17:00:00 21.6542 02.27.2014-18:00:00 21.6542 02.27.2014-19:00:00 21.6542 02.27.2014-20:00:00 21.6492 02.27.2014-21:00:00 21.6391 02.27.2014-22:00:00 21.6492 02.27.2014-23:00:00 21.6642 02.28.2014-00:00:00 21.6642 02.28.2014-01:00:00 21.6843 02.28.2014-02:00:00 21.7597 02.28.2014-03:00:00 21.8601 02.28.2014-04:00:00 21.9605 02.28.2014-05:00:00 22.0359 02.28.2014-06:00:00 22.1514 02.28.2014-07:00:00 22.2367 02.28.2014-08:00:00 22.3020 02.28.2014-09:00:00 22.3573 02.28.2014-10:00:00 22.3924 02.28.2014-11:00:00 22.4276 02.28.2014-12:00:00 22.4677 02.28.2014-13:00:00 22.4878 02.28.2014-14:00:00 22.5029 02.28.2014-15:00:00 22.5180 02.28.2014-16:00:00 22.5732 02.28.2014-17:00:00 22.6033 02.28.2014-18:00:00 22.6385 02.28.2014-19:00:00 22.6485 02.28.2014-20:00:00 22.6636 02.28.2014-21:00:00 22.6937 02.28.2014-22:00:00 22.7088 02.28.2014-23:00:00 22.6937 03.01.2014-00:00:00 22.7038 03.01.2014-01:00:00 22.7038 03.01.2014-02:00:00 22.7038 03.01.2014-03:00:00 22.7188 03.01.2014-04:00:00 22.7339 03.01.2014-05:00:00 22.7238 03.01.2014-06:00:00 22.7138 03.01.2014-07:00:00 22.7038 03.01.2014-08:00:00 22.7038 03.01.2014-09:00:00 22.7088 03.01.2014-10:00:00 22.6987 03.01.2014-11:00:00 22.6887 03.01.2014-12:00:00 22.6887 03.01.2014-13:00:00 22.6937 03.01.2014-14:00:00 22.6837 03.01.2014-15:00:00 22.6837 03.01.2014-16:00:00 22.6636 03.01.2014-17:00:00 22.6385 03.01.2014-18:00:00 22.6335 03.01.2014-19:00:00 22.6284 03.01.2014-20:00:00 22.6184 03.01.2014-21:00:00 22.6083 03.01.2014-22:00:00 22.5832 03.01.2014-23:00:00 22.5782 03.02.2014-00:00:00 22.5682 03.02.2014-01:00:00 22.5581 03.02.2014-02:00:00 22.5481 03.02.2014-03:00:00 22.5230 03.02.2014-04:00:00 22.5230 03.02.2014-05:00:00 22.5079 03.02.2014-06:00:00 22.5079 03.02.2014-07:00:00 22.4878 03.02.2014-08:00:00 22.4828 03.02.2014-09:00:00 22.4728 03.02.2014-10:00:00 22.4627 03.02.2014-11:00:00 22.4476 03.02.2014-12:00:00 22.4476 03.02.2014-13:00:00 22.4426 03.02.2014-14:00:00 22.4326 03.02.2014-15:00:00 22.4225 03.02.2014-16:00:00 22.4276 03.02.2014-17:00:00 22.4225 03.02.2014-18:00:00 22.4175 03.02.2014-19:00:00 22.4225 03.02.2014-20:00:00 22.4326 03.02.2014-21:00:00 22.4376 03.02.2014-22:00:00 22.4627 03.02.2014-23:00:00 22.4728 03.03.2014-00:00:00 22.5180 03.03.2014-01:00:00 22.5431 03.03.2014-02:00:00 22.5883 03.03.2014-03:00:00 22.6134 03.03.2014-04:00:00 22.6435 03.03.2014-05:00:00 22.7038 03.03.2014-06:00:00 22.7942 03.03.2014-07:00:00 22.9097 03.03.2014-08:00:00 23.0904 03.03.2014-09:00:00 23.1758 03.03.2014-10:00:00 23.2863 03.03.2014-11:00:00 23.3717 03.03.2014-12:00:00 23.4370 03.03.2014-13:00:00 23.4821 03.03.2014-14:00:00 23.5273 03.03.2014-15:00:00 23.5977 03.03.2014-16:00:00 23.6529 03.03.2014-17:00:00 23.7031 03.03.2014-18:00:00 23.7433 03.03.2014-19:00:00 23.7734 03.03.2014-20:00:00 23.8437 03.03.2014-21:00:00 23.9843 03.03.2014-22:00:00 24.0496 03.03.2014-23:00:00 24.1099 03.04.2014-00:00:00 24.1501 03.04.2014-01:00:00 24.1752 03.04.2014-02:00:00 24.2153 03.04.2014-03:00:00 24.2505 03.04.2014-04:00:00 24.2605 03.04.2014-05:00:00 24.3007 03.04.2014-06:00:00 24.3158 03.04.2014-07:00:00 24.3459 03.04.2014-08:00:00 24.3559 03.04.2014-09:00:00 24.3710 03.04.2014-10:00:00 24.3961 03.04.2014-11:00:00 24.4263 03.04.2014-12:00:00 24.4564 03.04.2014-13:00:00 24.4865 03.04.2014-14:00:00 24.5066 03.04.2014-15:00:00 24.5418 03.04.2014-16:00:00 24.5669 03.04.2014-17:00:00 24.6070 03.04.2014-18:00:00 24.6472 03.04.2014-19:00:00 24.6974 03.04.2014-20:00:00 24.7878 03.04.2014-21:00:00 24.8431 03.04.2014-22:00:00 24.9084 03.04.2014-23:00:00 24.9636 03.05.2014-00:00:00 25.0038 03.05.2014-01:00:00 25.0389 03.05.2014-02:00:00 25.0690 03.05.2014-03:00:00 25.1444 03.05.2014-04:00:00 25.1846 03.05.2014-05:00:00 25.1846 03.05.2014-06:00:00 25.1846 03.05.2014-07:00:00 25.1846 03.05.2014-08:00:00 25.1846 03.05.2014-09:00:00 25.2046 03.05.2014-10:00:00 25.2197 03.05.2014-11:00:00 25.2549 03.05.2014-12:00:00 25.2749 03.05.2014-13:00:00 25.2950 03.05.2014-14:00:00 25.3955 03.05.2014-15:00:00 25.4859 03.05.2014-16:00:00 25.5763 03.05.2014-17:00:00 25.6215 03.05.2014-18:00:00 25.6817 03.05.2014-19:00:00 25.7219 03.05.2014-20:00:00 25.7771 03.05.2014-21:00:00 25.8073 03.05.2014-22:00:00 25.8123 03.05.2014-23:00:00 25.8123 03.06.2014-00:00:00 25.8173 03.06.2014-01:00:00 25.8374 03.06.2014-02:00:00 25.8374 03.06.2014-03:00:00 25.8424 03.06.2014-04:00:00 25.8625 03.06.2014-05:00:00 25.9027 03.06.2014-06:00:00 25.9228 03.06.2014-07:00:00 25.9529 03.06.2014-08:00:00 25.9730 03.06.2014-09:00:00 25.9981 03.06.2014-10:00:00 26.0182 03.06.2014-11:00:00 26.0584 03.06.2014-12:00:00 26.0935 03.06.2014-13:00:00 26.0985 03.06.2014-14:00:00 26.1086 03.06.2014-15:00:00 26.1387 03.06.2014-16:00:00 26.1688 03.06.2014-17:00:00 26.2140 03.06.2014-18:00:00 26.2291 03.06.2014-19:00:00 26.2492 03.06.2014-20:00:00 26.2642 03.06.2014-21:00:00 26.2994 03.06.2014-22:00:00 26.3346 03.06.2014-23:00:00 26.3798 03.07.2014-00:00:00 26.3848 03.07.2014-01:00:00 26.4199 03.07.2014-02:00:00 26.4551 03.07.2014-03:00:00 26.5003 03.07.2014-04:00:00 26.5254 03.07.2014-05:00:00 26.5505 03.07.2014-06:00:00 26.5706 03.07.2014-07:00:00 26.5706 03.07.2014-08:00:00 26.5656 03.07.2014-09:00:00 26.5605 03.07.2014-10:00:00 26.5555 03.07.2014-11:00:00 26.5505 03.07.2014-12:00:00 26.5405 03.07.2014-13:00:00 26.5455 03.07.2014-14:00:00 26.5455 03.07.2014-15:00:00 26.5505 03.07.2014-16:00:00 26.5555 03.07.2014-17:00:00 26.5505 03.07.2014-18:00:00 26.5405 03.07.2014-19:00:00 26.5354 03.07.2014-20:00:00 26.5354 03.07.2014-21:00:00 26.5405 03.07.2014-22:00:00 26.5304 03.07.2014-23:00:00 26.5103 03.08.2014-00:00:00 26.4953 03.08.2014-01:00:00 26.4902 03.08.2014-02:00:00 26.4852 03.08.2014-03:00:00 26.4701 03.08.2014-04:00:00 26.4601 03.08.2014-05:00:00 26.4551 03.08.2014-06:00:00 26.4300 03.08.2014-07:00:00 26.4249 03.08.2014-08:00:00 26.3998 03.08.2014-09:00:00 26.3948 03.08.2014-10:00:00 26.3747 03.08.2014-11:00:00 26.3697 03.08.2014-12:00:00 26.3597 03.08.2014-13:00:00 26.3446 03.08.2014-14:00:00 26.3396 03.08.2014-15:00:00 26.3195 03.08.2014-16:00:00 26.3145 03.08.2014-17:00:00 26.2994 03.08.2014-18:00:00 26.2793 03.08.2014-19:00:00 26.2642 03.08.2014-20:00:00 26.2442 03.08.2014-21:00:00 26.2291 03.08.2014-22:00:00 26.2291 03.08.2014-23:00:00 26.2341 03.09.2014-00:00:00 26.2442 03.09.2014-01:00:00 26.2642 03.09.2014-02:00:00 26.2793 03.09.2014-03:00:00 26.2894 03.09.2014-04:00:00 26.2793 03.09.2014-05:00:00 26.2944 03.09.2014-06:00:00 26.3195 03.09.2014-07:00:00 26.3446 03.09.2014-08:00:00 26.4199 03.09.2014-09:00:00 26.5555 03.09.2014-10:00:00 26.6409 03.09.2014-11:00:00 26.7062 03.09.2014-12:00:00 26.7765 03.09.2014-13:00:00 26.7966 03.09.2014-14:00:00 26.8066 03.09.2014-15:00:00 26.8116 03.09.2014-16:00:00 26.8217 03.09.2014-17:00:00 26.8267 03.09.2014-18:00:00 26.8217 03.09.2014-19:00:00 26.8167 03.09.2014-20:00:00 26.8066 03.09.2014-21:00:00 26.8066 03.09.2014-22:00:00 26.7966 03.09.2014-23:00:00 26.7915 03.10.2014-00:00:00 26.7966 03.10.2014-01:00:00 26.7915 03.10.2014-02:00:00 26.7865 03.10.2014-03:00:00 26.7715 03.10.2014-04:00:00 26.7715 03.10.2014-05:00:00 26.7664 03.10.2014-06:00:00 26.7564 03.10.2014-07:00:00 26.7413 03.10.2014-08:00:00 26.7413 03.10.2014-09:00:00 26.7313 03.10.2014-10:00:00 26.7212 03.10.2014-11:00:00 26.7162 03.10.2014-12:00:00 26.6961 03.10.2014-13:00:00 26.7062 03.10.2014-14:00:00 26.7112 03.10.2014-15:00:00 26.7112 03.10.2014-16:00:00 26.7162 03.10.2014-17:00:00 26.7162 03.10.2014-18:00:00 26.7212 03.10.2014-19:00:00 26.7263 03.10.2014-20:00:00 26.7263 03.10.2014-21:00:00 26.7363 03.10.2014-22:00:00 26.7564 03.10.2014-23:00:00 26.7463 03.11.2014-00:00:00 26.7413 03.11.2014-01:00:00 26.7212 03.11.2014-02:00:00 26.7162 03.11.2014-03:00:00 26.6861 03.11.2014-04:00:00 26.6710 03.11.2014-05:00:00 26.6710 03.11.2014-06:00:00 26.6560 03.11.2014-07:00:00 26.6359 03.11.2014-08:00:00 26.6359 03.11.2014-09:00:00 26.6208 03.11.2014-10:00:00 26.6108 03.11.2014-11:00:00 26.5957 03.11.2014-12:00:00 26.5957 03.11.2014-13:00:00 26.5756 03.11.2014-14:00:00 26.5555 03.11.2014-15:00:00 26.5354 03.11.2014-16:00:00 26.5053 03.11.2014-17:00:00 26.4953 03.11.2014-18:00:00 26.4701 03.11.2014-19:00:00 26.4601 03.11.2014-20:00:00 26.4501 03.11.2014-21:00:00 26.4249 03.11.2014-22:00:00 26.4099 03.11.2014-23:00:00 26.4049 03.12.2014-00:00:00 26.3898 03.12.2014-01:00:00 26.3898 03.12.2014-02:00:00 26.3747 03.12.2014-03:00:00 26.3396 03.12.2014-04:00:00 26.3245 03.12.2014-05:00:00 26.3145 03.12.2014-06:00:00 26.2944 03.12.2014-07:00:00 26.2894 03.12.2014-08:00:00 26.2843 03.12.2014-09:00:00 26.2693 03.12.2014-10:00:00 26.2542 03.12.2014-11:00:00 26.2341 03.12.2014-12:00:00 26.2040 03.12.2014-13:00:00 26.1839 03.12.2014-14:00:00 26.1638 03.12.2014-15:00:00 26.1387 03.12.2014-16:00:00 26.1136 03.12.2014-17:00:00 26.0935 03.12.2014-18:00:00 26.0684 03.12.2014-19:00:00 26.0483 03.12.2014-20:00:00 26.0332 03.12.2014-21:00:00 26.0081 03.12.2014-22:00:00 25.9981 03.12.2014-23:00:00 25.9680 03.13.2014-00:00:00 25.9429 03.13.2014-01:00:00 25.9278 03.13.2014-02:00:00 25.9228 03.13.2014-03:00:00 25.9127 03.13.2014-04:00:00 25.8625 03.13.2014-05:00:00 25.8474 03.13.2014-06:00:00 25.8123 03.13.2014-07:00:00 25.8022 03.13.2014-08:00:00 25.7822 03.13.2014-09:00:00 25.7721 03.13.2014-10:00:00 25.7520 03.13.2014-11:00:00 25.7269 03.13.2014-12:00:00 25.7118 03.13.2014-13:00:00 25.7068 03.13.2014-14:00:00 25.6867 03.13.2014-15:00:00 25.6817 03.13.2014-16:00:00 25.6466 03.13.2014-17:00:00 25.6265 03.13.2014-18:00:00 25.5863 03.13.2014-19:00:00 25.5511 03.13.2014-20:00:00 25.5260 03.13.2014-21:00:00 25.5060 03.13.2014-22:00:00 25.4608 03.13.2014-23:00:00 25.4457 03.14.2014-00:00:00 25.4256 03.14.2014-01:00:00 25.4055 03.14.2014-02:00:00 25.3754 03.14.2014-03:00:00 25.3503 03.14.2014-04:00:00 25.3402 03.14.2014-05:00:00 25.3201 03.14.2014-06:00:00 25.2900 03.14.2014-07:00:00 25.2649 03.14.2014-08:00:00 25.2498 03.14.2014-09:00:00 25.2348 03.14.2014-10:00:00 25.2097 03.14.2014-11:00:00 25.2046 03.14.2014-12:00:00 25.1896 03.14.2014-13:00:00 25.1645 03.14.2014-14:00:00 25.1092 03.14.2014-15:00:00 25.0942 03.14.2014-16:00:00 25.1494 03.14.2014-17:00:00 25.2097 03.14.2014-18:00:00 25.2046 03.14.2014-19:00:00 25.2097 03.14.2014-20:00:00 25.1996 03.14.2014-21:00:00 25.1896 03.14.2014-22:00:00 25.1846 03.14.2014-23:00:00 25.1745 03.15.2014-00:00:00 25.1695 03.15.2014-01:00:00 25.1745 03.15.2014-02:00:00 25.1745 03.15.2014-03:00:00 25.1695 03.15.2014-04:00:00 25.1544 03.15.2014-05:00:00 25.1645 03.15.2014-06:00:00 25.1594 03.15.2014-07:00:00 25.1645 03.15.2014-08:00:00 25.1594 03.15.2014-09:00:00 25.1494 03.15.2014-10:00:00 25.1494 03.15.2014-11:00:00 25.1243 03.15.2014-12:00:00 25.1193 03.15.2014-13:00:00 25.1142 03.15.2014-14:00:00 25.1092 03.15.2014-15:00:00 25.0942 03.15.2014-16:00:00 25.0891 03.15.2014-17:00:00 25.0891 03.15.2014-18:00:00 25.0690 03.15.2014-19:00:00 25.0640 03.15.2014-20:00:00 25.0490 03.15.2014-21:00:00 25.0389 03.15.2014-22:00:00 25.0389 03.15.2014-23:00:00 25.0289 03.16.2014-00:00:00 24.9987 03.16.2014-01:00:00 24.9837 03.16.2014-02:00:00 24.9787 03.16.2014-03:00:00 25.0439 03.16.2014-04:00:00 25.1092 03.16.2014-05:00:00 25.2147 03.16.2014-06:00:00 25.2900 03.16.2014-07:00:00 25.3955 03.16.2014-08:00:00 25.4708 03.16.2014-09:00:00 25.6667 03.16.2014-10:00:00 25.8625 03.16.2014-11:00:00 26.0182 03.16.2014-12:00:00 26.0985 03.16.2014-13:00:00 26.1538 03.16.2014-14:00:00 26.1839 03.16.2014-15:00:00 26.2642 03.16.2014-16:00:00 26.3245 03.16.2014-17:00:00 26.3998 03.16.2014-18:00:00 26.4953 03.16.2014-19:00:00 26.5455 03.16.2014-20:00:00 26.5957 03.16.2014-21:00:00 26.6509 03.16.2014-22:00:00 26.6811 03.16.2014-23:00:00 26.7363 03.17.2014-00:00:00 26.7715 03.17.2014-01:00:00 26.7915 03.17.2014-02:00:00 26.8418 03.17.2014-03:00:00 26.8970 03.17.2014-04:00:00 26.9573 03.17.2014-05:00:00 27.0225 03.17.2014-06:00:00 27.0577 03.17.2014-07:00:00 27.0728 03.17.2014-08:00:00 27.0828 03.17.2014-09:00:00 27.0979 03.17.2014-10:00:00 27.1079 03.17.2014-11:00:00 27.1079 03.17.2014-12:00:00 27.1230 03.17.2014-13:00:00 27.1280 03.17.2014-14:00:00 27.1280 03.17.2014-15:00:00 27.1330 03.17.2014-16:00:00 27.1431 03.17.2014-17:00:00 27.1330 03.17.2014-18:00:00 27.1280 03.17.2014-19:00:00 27.1180 03.17.2014-20:00:00 27.1129 03.17.2014-21:00:00 27.1129 03.17.2014-22:00:00 27.0979 03.17.2014-23:00:00 27.0979 03.18.2014-00:00:00 27.1029 03.18.2014-01:00:00 27.1029 03.18.2014-02:00:00 27.1029 03.18.2014-03:00:00 27.0979 03.18.2014-04:00:00 27.0929 03.18.2014-05:00:00 27.0577 03.18.2014-06:00:00 27.0477 03.18.2014-07:00:00 27.0376 03.18.2014-08:00:00 27.0376 03.18.2014-09:00:00 27.0276 03.18.2014-10:00:00 27.0276 03.18.2014-11:00:00 26.9924 03.18.2014-12:00:00 26.9824 03.18.2014-13:00:00 26.9673 03.18.2014-14:00:00 26.9623 03.18.2014-15:00:00 26.9472 03.18.2014-16:00:00 26.9271 03.18.2014-17:00:00 26.9271 03.18.2014-18:00:00 26.9070 03.18.2014-19:00:00 26.8920 03.18.2014-20:00:00 26.8618 03.18.2014-21:00:00 26.8267 03.18.2014-22:00:00 26.8217 03.18.2014-23:00:00 26.7865 03.19.2014-00:00:00 26.7664 03.19.2014-01:00:00 26.7664 03.19.2014-02:00:00 26.7564 03.19.2014-03:00:00 26.7413 03.19.2014-04:00:00 26.7413 03.19.2014-05:00:00 26.7263 03.19.2014-06:00:00 26.7112 03.19.2014-07:00:00 26.6961 03.19.2014-08:00:00 26.6760 03.19.2014-09:00:00 26.6610 03.19.2014-10:00:00 26.6459 03.19.2014-11:00:00 26.6308 03.19.2014-12:00:00 26.6208 03.19.2014-13:00:00 26.6007 03.19.2014-14:00:00 26.5907 03.19.2014-15:00:00 26.5706 03.19.2014-16:00:00 26.5405 03.19.2014-17:00:00 26.5405 03.19.2014-18:00:00 26.5254 03.19.2014-19:00:00 26.5254 03.19.2014-20:00:00 26.5103 03.19.2014-21:00:00 26.4953 03.19.2014-22:00:00 26.4701 03.19.2014-23:00:00 26.5455 03.20.2014-00:00:00 26.5806 03.20.2014-01:00:00 26.5806 03.20.2014-02:00:00 26.5656 03.20.2014-03:00:00 26.5605 03.20.2014-04:00:00 26.5354 03.20.2014-05:00:00 26.5204 03.20.2014-06:00:00 26.5003 03.20.2014-07:00:00 26.4752 03.20.2014-08:00:00 26.4651 03.20.2014-09:00:00 26.4601 03.20.2014-10:00:00 26.4350 03.20.2014-11:00:00 26.4199 03.20.2014-12:00:00 26.3948 03.20.2014-13:00:00 26.3697 03.20.2014-14:00:00 26.3446 03.20.2014-15:00:00 26.3145 03.20.2014-16:00:00 26.3094 03.20.2014-17:00:00 26.3044 03.20.2014-18:00:00 26.2894 03.20.2014-19:00:00 26.2743 03.20.2014-20:00:00 26.2492 03.20.2014-21:00:00 26.2191 03.20.2014-22:00:00 26.1789 03.20.2014-23:00:00 26.1739 03.21.2014-00:00:00 26.1538 03.21.2014-01:00:00 26.1437 03.21.2014-02:00:00 26.1236 03.21.2014-03:00:00 26.1086 03.21.2014-04:00:00 26.0935 03.21.2014-05:00:00 26.0734 03.21.2014-06:00:00 26.0332 03.21.2014-07:00:00 26.0182 03.21.2014-08:00:00 26.0081 03.21.2014-09:00:00 26.0031 03.21.2014-10:00:00 25.9780 03.21.2014-11:00:00 25.9278 03.21.2014-12:00:00 25.8926 03.21.2014-13:00:00 25.8776 03.21.2014-14:00:00 25.8575 03.21.2014-15:00:00 25.8374 03.21.2014-16:00:00 25.8273 03.21.2014-17:00:00 25.8123 03.21.2014-18:00:00 25.7671 03.21.2014-19:00:00 25.7520 03.21.2014-20:00:00 25.7370 03.21.2014-21:00:00 25.7068 03.21.2014-22:00:00 25.7018 03.21.2014-23:00:00 25.6867 03.22.2014-00:00:00 25.6566 03.22.2014-01:00:00 25.6265 03.22.2014-02:00:00 25.6215 03.22.2014-03:00:00 25.5913 03.22.2014-04:00:00 25.5712 03.22.2014-05:00:00 25.5562 03.22.2014-06:00:00 25.5411 03.22.2014-07:00:00 25.5311 03.22.2014-08:00:00 25.5060 03.22.2014-09:00:00 25.4859 03.22.2014-10:00:00 25.4658 03.22.2014-11:00:00 25.4206 03.22.2014-12:00:00 25.3904 03.22.2014-13:00:00 25.3704 03.22.2014-14:00:00 25.3302 03.22.2014-15:00:00 25.3101 03.22.2014-16:00:00 25.2900 03.22.2014-17:00:00 25.2699 03.22.2014-18:00:00 25.2498 03.22.2014-19:00:00 25.2297 03.22.2014-20:00:00 25.2097 03.22.2014-21:00:00 25.1846 03.22.2014-22:00:00 25.1594 03.22.2014-23:00:00 25.1444 03.23.2014-00:00:00 25.1193 03.23.2014-01:00:00 25.1092 03.23.2014-02:00:00 25.0841 03.23.2014-03:00:00 25.0590 03.23.2014-04:00:00 25.0439 03.23.2014-05:00:00 25.0239 03.23.2014-06:00:00 24.9887 03.23.2014-07:00:00 24.9736 03.23.2014-08:00:00 24.9535 03.23.2014-09:00:00 24.9284 03.23.2014-10:00:00 24.9134 03.23.2014-11:00:00 24.8983 03.23.2014-12:00:00 24.8632 03.23.2014-13:00:00 24.8230 03.23.2014-14:00:00 24.7878 03.23.2014-15:00:00 24.7778 03.23.2014-16:00:00 24.7677 03.23.2014-17:00:00 24.7677 03.23.2014-18:00:00 24.7527 03.23.2014-19:00:00 24.7376 03.23.2014-20:00:00 24.7225 03.23.2014-21:00:00 24.7075 03.23.2014-22:00:00 24.6623 03.23.2014-23:00:00 24.6271 03.24.2014-00:00:00 24.5970 03.24.2014-01:00:00 24.5669 03.24.2014-02:00:00 24.5367 03.24.2014-03:00:00 24.5066 03.24.2014-04:00:00 24.4966 03.24.2014-05:00:00 24.4715 03.24.2014-06:00:00 24.4413 03.24.2014-07:00:00 24.4212 03.24.2014-08:00:00 24.4112 03.24.2014-09:00:00 24.3861 03.24.2014-10:00:00 24.3861 03.24.2014-11:00:00 24.3610 03.24.2014-12:00:00 24.3559 03.24.2014-13:00:00 24.3409 03.24.2014-14:00:00 24.3007 03.24.2014-15:00:00 24.2756 03.24.2014-16:00:00 24.2505 03.24.2014-17:00:00 24.2153 03.24.2014-18:00:00 24.1852 03.24.2014-19:00:00 24.1501 03.24.2014-20:00:00 24.1099 03.24.2014-21:00:00 24.0496 03.24.2014-22:00:00 24.0094 03.24.2014-23:00:00 23.9944 03.25.2014-00:00:00 23.9793 03.25.2014-01:00:00 23.9743 03.25.2014-02:00:00 23.9743 03.25.2014-03:00:00 23.9693 03.25.2014-04:00:00 23.9542 03.25.2014-05:00:00 23.9442 03.25.2014-06:00:00 23.9341 03.25.2014-07:00:00 23.9040 03.25.2014-08:00:00 23.8889 03.25.2014-09:00:00 23.8789 03.25.2014-10:00:00 23.8387 03.25.2014-11:00:00 23.8186 03.25.2014-12:00:00 23.7935 03.25.2014-13:00:00 23.7935 03.25.2014-14:00:00 23.8086 03.25.2014-15:00:00 23.9040 03.25.2014-16:00:00 23.9341 03.25.2014-17:00:00 24.0195 03.25.2014-18:00:00 24.0948 03.25.2014-19:00:00 24.1501 03.25.2014-20:00:00 24.1601 03.25.2014-21:00:00 24.1551 03.25.2014-22:00:00 24.1651 03.25.2014-23:00:00 24.1601 03.26.2014-00:00:00 24.1752 03.26.2014-01:00:00 24.2254 03.26.2014-02:00:00 24.3359 03.26.2014-03:00:00 24.4162 03.26.2014-04:00:00 24.5066 03.26.2014-05:00:00 24.5418 03.26.2014-06:00:00 24.5669 03.26.2014-07:00:00 24.5920 03.26.2014-08:00:00 24.6221 03.26.2014-09:00:00 24.6070 03.26.2014-10:00:00 24.6171 03.26.2014-11:00:00 24.6221 03.26.2014-12:00:00 24.6171 03.26.2014-13:00:00 24.6070 03.26.2014-14:00:00 24.5970 03.26.2014-15:00:00 24.6020 03.26.2014-16:00:00 24.5870 03.26.2014-17:00:00 24.5819 03.26.2014-18:00:00 24.5870 03.26.2014-19:00:00 24.5719 03.26.2014-20:00:00 24.5618 03.26.2014-21:00:00 24.5518 03.26.2014-22:00:00 24.5568 03.26.2014-23:00:00 24.5518 03.27.2014-00:00:00 24.5418 03.27.2014-01:00:00 24.5418 03.27.2014-02:00:00 24.5267 03.27.2014-03:00:00 24.5166 03.27.2014-04:00:00 24.5066 03.27.2014-05:00:00 24.4915 03.27.2014-06:00:00 24.4815 03.27.2014-07:00:00 24.4815 03.27.2014-08:00:00 24.4815 03.27.2014-09:00:00 24.4915 03.27.2014-10:00:00 24.5016 03.27.2014-11:00:00 24.5066 03.27.2014-12:00:00 24.5016 03.27.2014-13:00:00 24.4915 03.27.2014-14:00:00 24.4765 03.27.2014-15:00:00 24.4715 03.27.2014-16:00:00 24.4664 03.27.2014-17:00:00 24.4564 03.27.2014-18:00:00 24.4413 03.27.2014-19:00:00 24.4263 03.27.2014-20:00:00 24.4162 03.27.2014-21:00:00 24.3961 03.27.2014-22:00:00 24.3760 03.27.2014-23:00:00 24.3660 03.28.2014-00:00:00 24.3610 03.28.2014-01:00:00 24.3509 03.28.2014-02:00:00 24.3559 03.28.2014-03:00:00 24.3660 03.28.2014-04:00:00 24.3710 03.28.2014-05:00:00 24.3710 03.28.2014-06:00:00 24.3710 03.28.2014-07:00:00 24.3660 03.28.2014-08:00:00 24.3660 03.28.2014-09:00:00 24.3660 03.28.2014-10:00:00 24.3610 03.28.2014-11:00:00 24.3409 03.28.2014-12:00:00 24.3258 03.28.2014-13:00:00 24.3258 03.28.2014-14:00:00 24.3258 03.28.2014-15:00:00 24.3108 03.28.2014-16:00:00 24.2907 03.28.2014-17:00:00 24.2806 03.28.2014-18:00:00 24.3057 03.28.2014-19:00:00 24.3258 03.28.2014-20:00:00 24.3308 03.28.2014-21:00:00 24.3610 03.28.2014-22:00:00 24.4212 03.28.2014-23:00:00 24.5217 03.29.2014-00:00:00 24.5819 03.29.2014-01:00:00 24.6070 03.29.2014-02:00:00 24.6372 03.29.2014-03:00:00 24.6824 03.29.2014-04:00:00 24.6974 03.29.2014-05:00:00 24.7025 03.29.2014-06:00:00 24.7125 03.29.2014-07:00:00 24.7125 03.29.2014-08:00:00 24.7125 03.29.2014-09:00:00 24.7075 03.29.2014-10:00:00 24.7075 03.29.2014-11:00:00 24.7025 03.29.2014-12:00:00 24.6924 03.29.2014-13:00:00 24.6874 03.29.2014-14:00:00 24.6824 03.29.2014-15:00:00 24.6673 03.29.2014-16:00:00 24.6824 03.29.2014-17:00:00 24.6924 03.29.2014-18:00:00 24.7125 03.29.2014-19:00:00 24.7125 03.29.2014-20:00:00 24.7125 03.29.2014-21:00:00 24.7426 03.29.2014-22:00:00 24.7627 03.29.2014-23:00:00 24.7728 03.30.2014-00:00:00 24.8029 03.30.2014-01:00:00 24.8581 03.30.2014-02:00:00 24.8933 03.30.2014-03:00:00 24.9335 03.30.2014-04:00:00 24.9535 03.30.2014-05:00:00 24.9586 03.30.2014-06:00:00 24.9636 03.30.2014-07:00:00 24.9535 03.30.2014-08:00:00 24.9535 03.30.2014-09:00:00 24.9887 03.30.2014-10:00:00 24.9987 03.30.2014-11:00:00 25.0138 03.30.2014-12:00:00 25.0239 03.30.2014-13:00:00 25.0239 03.30.2014-14:00:00 25.0490 03.30.2014-15:00:00 25.0841 03.30.2014-16:00:00 25.0741 03.30.2014-17:00:00 25.0841 03.30.2014-18:00:00 25.0791 03.30.2014-19:00:00 25.0741 03.30.2014-20:00:00 25.0690 03.30.2014-21:00:00 25.0590 03.30.2014-22:00:00 25.0590 03.30.2014-23:00:00 25.0540 03.31.2014-00:00:00 25.0490 03.31.2014-01:00:00 25.0690 03.31.2014-02:00:00 25.0690 03.31.2014-03:00:00 25.0690 03.31.2014-04:00:00 25.0590 03.31.2014-05:00:00 25.0540 03.31.2014-06:00:00 25.0490 03.31.2014-07:00:00 25.0389 03.31.2014-08:00:00 25.0138 03.31.2014-09:00:00 25.0038 03.31.2014-10:00:00 24.9987 03.31.2014-11:00:00 24.9987 03.31.2014-12:00:00 24.9837 03.31.2014-13:00:00 24.9686 03.31.2014-14:00:00 24.9535 03.31.2014-15:00:00 24.9385 03.31.2014-16:00:00 24.9284 03.31.2014-17:00:00 24.9535 03.31.2014-18:00:00 24.9586 03.31.2014-19:00:00 24.9435 03.31.2014-20:00:00 24.9134 03.31.2014-21:00:00 24.9134 03.31.2014-22:00:00 24.8933 03.31.2014-23:00:00 24.8832 04.01.2014-00:00:00 24.8782 04.01.2014-01:00:00 24.8682 04.01.2014-02:00:00 24.8632 04.01.2014-03:00:00 24.8581 04.01.2014-04:00:00 24.8481 04.01.2014-05:00:00 24.8380 04.01.2014-06:00:00 24.8230 04.01.2014-07:00:00 24.8029 04.01.2014-08:00:00 24.7979 04.01.2014-09:00:00 24.7828 04.01.2014-10:00:00 24.7778 04.01.2014-11:00:00 24.7778 04.01.2014-12:00:00 24.7527 04.01.2014-13:00:00 24.7426 04.01.2014-14:00:00 24.7426 04.01.2014-15:00:00 24.7376 04.01.2014-16:00:00 24.7276 04.01.2014-17:00:00 24.7225 04.01.2014-18:00:00 24.7175 04.01.2014-19:00:00 24.7125 04.01.2014-20:00:00 24.6924 04.01.2014-21:00:00 24.6874 04.01.2014-22:00:00 24.6723 04.01.2014-23:00:00 24.6773 04.02.2014-00:00:00 24.6773 04.02.2014-01:00:00 24.6723 04.02.2014-02:00:00 24.6573 04.02.2014-03:00:00 24.6522 04.02.2014-04:00:00 24.6472 04.02.2014-05:00:00 24.6322 04.02.2014-06:00:00 24.6070 04.02.2014-07:00:00 24.6020 04.02.2014-08:00:00 24.5970 04.02.2014-09:00:00 24.5870 04.02.2014-10:00:00 24.5769 04.02.2014-11:00:00 24.5669 04.02.2014-12:00:00 24.5568 04.02.2014-13:00:00 24.5518 04.02.2014-14:00:00 24.5468 04.02.2014-15:00:00 24.5317 04.02.2014-16:00:00 24.5116 04.02.2014-17:00:00 24.5066 04.02.2014-18:00:00 24.4865 04.02.2014-19:00:00 24.4815 04.02.2014-20:00:00 24.4614 04.02.2014-21:00:00 24.4463 04.02.2014-22:00:00 24.4263 04.02.2014-23:00:00 24.4162 04.03.2014-00:00:00 24.4011 04.03.2014-01:00:00 24.3961 04.03.2014-02:00:00 24.3911 04.03.2014-03:00:00 24.3861 04.03.2014-04:00:00 24.3660 04.03.2014-05:00:00 24.3409 04.03.2014-06:00:00 24.3258 04.03.2014-07:00:00 24.3208 04.03.2014-08:00:00 24.3057 04.03.2014-09:00:00 24.3007 04.03.2014-10:00:00 24.2806 04.03.2014-11:00:00 24.2806 04.03.2014-12:00:00 24.2605 04.03.2014-13:00:00 24.2605 04.03.2014-14:00:00 24.2555 04.03.2014-15:00:00 24.2354 04.03.2014-16:00:00 24.2254 04.03.2014-17:00:00 24.2053 04.03.2014-18:00:00 24.1802 04.03.2014-19:00:00 24.1601 04.03.2014-20:00:00 24.1450 04.03.2014-21:00:00 24.1249 04.03.2014-22:00:00 24.1199 04.03.2014-23:00:00 24.1049 04.04.2014-00:00:00 24.0747 04.04.2014-01:00:00 24.0697 04.04.2014-02:00:00 24.0747 04.04.2014-03:00:00 24.0747 04.04.2014-04:00:00 24.0948 04.04.2014-05:00:00 24.0747 04.04.2014-06:00:00 24.0697 04.04.2014-07:00:00 24.0546 04.04.2014-08:00:00 24.0446 04.04.2014-09:00:00 24.0396 04.04.2014-10:00:00 24.0546 04.04.2014-11:00:00 24.0446 04.04.2014-12:00:00 24.0546 04.04.2014-13:00:00 24.0446 04.04.2014-14:00:00 24.0346 04.04.2014-15:00:00 24.0295 04.04.2014-16:00:00 24.0044 04.04.2014-17:00:00 23.9994 04.04.2014-18:00:00 23.9944 04.04.2014-19:00:00 23.9743 04.04.2014-20:00:00 23.9793 04.04.2014-21:00:00 23.9793 04.04.2014-22:00:00 23.9743 04.04.2014-23:00:00 23.9843 04.05.2014-00:00:00 23.9994 04.05.2014-01:00:00 24.0044 04.05.2014-02:00:00 24.0245 04.05.2014-03:00:00 24.0697 04.05.2014-04:00:00 24.0848 04.05.2014-05:00:00 24.0898 04.05.2014-06:00:00 24.0848 04.05.2014-07:00:00 24.0797 04.05.2014-08:00:00 24.0797 04.05.2014-09:00:00 24.0848 04.05.2014-10:00:00 24.0797 04.05.2014-11:00:00 24.0747 04.05.2014-12:00:00 24.0797 04.05.2014-13:00:00 24.0697 04.05.2014-14:00:00 24.0496 04.05.2014-15:00:00 24.0295 04.05.2014-16:00:00 24.0295 04.05.2014-17:00:00 24.0346 04.05.2014-18:00:00 24.0346 04.05.2014-19:00:00 24.0295 04.05.2014-20:00:00 24.0346 04.05.2014-21:00:00 24.0195 04.05.2014-22:00:00 24.0195 04.05.2014-23:00:00 24.0396 04.06.2014-00:00:00 24.0697 04.06.2014-01:00:00 24.0848 04.06.2014-02:00:00 24.0948 04.06.2014-03:00:00 24.1350 04.06.2014-04:00:00 24.1852 04.06.2014-05:00:00 24.2053 04.06.2014-06:00:00 24.2304 04.06.2014-07:00:00 24.2505 04.06.2014-08:00:00 24.2354 04.06.2014-09:00:00 24.2354 04.06.2014-10:00:00 24.2404 04.06.2014-11:00:00 24.2354 04.06.2014-12:00:00 24.2455 04.06.2014-13:00:00 24.2605 04.06.2014-14:00:00 24.2656 04.06.2014-15:00:00 24.2806 04.06.2014-16:00:00 24.3108 04.06.2014-17:00:00 24.3108 04.06.2014-18:00:00 24.3258 04.06.2014-19:00:00 24.3359 04.06.2014-20:00:00 24.3208 04.06.2014-21:00:00 24.3409 04.06.2014-22:00:00 24.3359 04.06.2014-23:00:00 24.3610 04.07.2014-00:00:00 24.3660 04.07.2014-01:00:00 24.3710 04.07.2014-02:00:00 24.3811 04.07.2014-03:00:00 24.3811 04.07.2014-04:00:00 24.3811 04.07.2014-05:00:00 24.3861 04.07.2014-06:00:00 24.3961 04.07.2014-07:00:00 24.4212 04.07.2014-08:00:00 24.4112 04.07.2014-09:00:00 24.4212 04.07.2014-10:00:00 24.4212 04.07.2014-11:00:00 24.4212 04.07.2014-12:00:00 24.4162 04.07.2014-13:00:00 24.4162 04.07.2014-14:00:00 24.4062 04.07.2014-15:00:00 24.3861 04.07.2014-16:00:00 24.3710 04.07.2014-17:00:00 24.3710 04.07.2014-18:00:00 24.3660 04.07.2014-19:00:00 24.3610 04.07.2014-20:00:00 24.3610 04.07.2014-21:00:00 24.3660 04.07.2014-22:00:00 24.3509 04.07.2014-23:00:00 24.3359 04.08.2014-00:00:00 24.3308 04.08.2014-01:00:00 24.3108 04.08.2014-02:00:00 24.3007 04.08.2014-03:00:00 24.2957 04.08.2014-04:00:00 24.2957 04.08.2014-05:00:00 24.2957 04.08.2014-06:00:00 24.2907 04.08.2014-07:00:00 24.2706 04.08.2014-08:00:00 24.2605 04.08.2014-09:00:00 24.2605 04.08.2014-10:00:00 24.2605 04.08.2014-11:00:00 24.2605 04.08.2014-12:00:00 24.2605 04.08.2014-13:00:00 24.2605 04.08.2014-14:00:00 24.2555 04.08.2014-15:00:00 24.2555 04.08.2014-16:00:00 24.2455 04.08.2014-17:00:00 24.2204 04.08.2014-18:00:00 24.2053 04.08.2014-19:00:00 24.2003 04.08.2014-20:00:00 24.1952 04.08.2014-21:00:00 24.1952 04.08.2014-22:00:00 24.1651 04.08.2014-23:00:00 24.1651 04.09.2014-00:00:00 24.2204 04.09.2014-01:00:00 24.3359 04.09.2014-02:00:00 24.4614 04.09.2014-03:00:00 24.5317 04.09.2014-04:00:00 24.5719 04.09.2014-05:00:00 24.6673 04.09.2014-06:00:00 24.7426 04.09.2014-07:00:00 24.7778 04.09.2014-08:00:00 24.7979 04.09.2014-09:00:00 24.8029 04.09.2014-10:00:00 24.8079 04.09.2014-11:00:00 24.8079 04.09.2014-12:00:00 24.8029 04.09.2014-13:00:00 24.8079 04.09.2014-14:00:00 24.8029 04.09.2014-15:00:00 24.8180 04.09.2014-16:00:00 24.8230 04.09.2014-17:00:00 24.8330 04.09.2014-18:00:00 24.8230 04.09.2014-19:00:00 24.8230 04.09.2014-20:00:00 24.8180 04.09.2014-21:00:00 24.8180 04.09.2014-22:00:00 24.8230 04.09.2014-23:00:00 24.8180 04.10.2014-00:00:00 24.8180 04.10.2014-01:00:00 24.8180 04.10.2014-02:00:00 24.8180 04.10.2014-03:00:00 24.7979 04.10.2014-04:00:00 24.7878 04.10.2014-05:00:00 24.7778 04.10.2014-06:00:00 24.7778 04.10.2014-07:00:00 24.7778 04.10.2014-08:00:00 24.7627 04.10.2014-09:00:00 24.7527 04.10.2014-10:00:00 24.7527 04.10.2014-11:00:00 24.7376 04.10.2014-12:00:00 24.7225 04.10.2014-13:00:00 24.7025 04.10.2014-14:00:00 24.7025 04.10.2014-15:00:00 24.6924 04.10.2014-16:00:00 24.6874 04.10.2014-17:00:00 24.6824 04.10.2014-18:00:00 24.6623 04.10.2014-19:00:00 24.6522 04.10.2014-20:00:00 24.6271 04.10.2014-21:00:00 24.6171 04.10.2014-22:00:00 24.6020 04.10.2014-23:00:00 24.5920 04.11.2014-00:00:00 24.5769 04.11.2014-01:00:00 24.5418 04.11.2014-02:00:00 24.5317 04.11.2014-03:00:00 24.5217 04.11.2014-04:00:00 24.5116 04.11.2014-05:00:00 24.5016 04.11.2014-06:00:00 24.4815 04.11.2014-07:00:00 24.4664 04.11.2014-08:00:00 24.4514 04.11.2014-09:00:00 24.4263 04.11.2014-10:00:00 24.4212 04.11.2014-11:00:00 24.4062 04.11.2014-12:00:00 24.3760 04.11.2014-13:00:00 24.3710 04.11.2014-14:00:00 24.3559 04.11.2014-15:00:00 24.3359 04.11.2014-16:00:00 24.3108 04.11.2014-17:00:00 24.2806 04.11.2014-18:00:00 24.2806 04.11.2014-19:00:00 24.2555 04.11.2014-20:00:00 24.2505 04.11.2014-21:00:00 24.2354 04.11.2014-22:00:00 24.2204 04.11.2014-23:00:00 24.2153 04.12.2014-00:00:00 24.2053 04.12.2014-01:00:00 24.2053 04.12.2014-02:00:00 24.2003 04.12.2014-03:00:00 24.1952 04.12.2014-04:00:00 24.1952 04.12.2014-05:00:00 24.1902 04.12.2014-06:00:00 24.1802 04.12.2014-07:00:00 24.1651 04.12.2014-08:00:00 24.1651 04.12.2014-09:00:00 24.1601 04.12.2014-10:00:00 24.1450 04.12.2014-11:00:00 24.1300 04.12.2014-12:00:00 24.1149 04.12.2014-13:00:00 24.0998 04.12.2014-14:00:00 24.0898 04.12.2014-15:00:00 24.0898 04.12.2014-16:00:00 24.0697 04.12.2014-17:00:00 24.0496 04.12.2014-18:00:00 24.0446 04.12.2014-19:00:00 24.0245 04.12.2014-20:00:00 24.0094 04.12.2014-21:00:00 23.9944 04.12.2014-22:00:00 23.9693 04.12.2014-23:00:00 23.9542 04.13.2014-00:00:00 23.9442 04.13.2014-01:00:00 23.9291 04.13.2014-02:00:00 23.9241 04.13.2014-03:00:00 23.9090 04.13.2014-04:00:00 23.8889 04.13.2014-05:00:00 23.8789 04.13.2014-06:00:00 23.8588 04.13.2014-07:00:00 23.8387 04.13.2014-08:00:00 23.8337 04.13.2014-09:00:00 23.8086 04.13.2014-10:00:00 23.7835 04.13.2014-11:00:00 23.7684 04.13.2014-12:00:00 23.7634 04.13.2014-13:00:00 23.7232 04.13.2014-14:00:00 23.7031 04.13.2014-15:00:00 23.6730 04.13.2014-16:00:00 23.6629 04.13.2014-17:00:00 23.6529 04.13.2014-18:00:00 23.6378 04.13.2014-19:00:00 23.6378 04.13.2014-20:00:00 23.6328 04.13.2014-21:00:00 23.6228 04.13.2014-22:00:00 23.5725 04.13.2014-23:00:00 23.5575 04.14.2014-00:00:00 23.5474 04.14.2014-01:00:00 23.5374 04.14.2014-02:00:00 23.5223 04.14.2014-03:00:00 23.5123 04.14.2014-04:00:00 23.4872 04.14.2014-05:00:00 23.4872 04.14.2014-06:00:00 23.4721 04.14.2014-07:00:00 23.4570 04.14.2014-08:00:00 23.4319 04.14.2014-09:00:00 23.4169 04.14.2014-10:00:00 23.4118 04.14.2014-11:00:00 23.3918 04.14.2014-12:00:00 23.3767 04.14.2014-13:00:00 23.3666 04.14.2014-14:00:00 23.3516 04.14.2014-15:00:00 23.3265 04.14.2014-16:00:00 23.3014 04.14.2014-17:00:00 23.2763 04.14.2014-18:00:00 23.2712 04.14.2014-19:00:00 23.2311 04.14.2014-20:00:00 23.2160 04.14.2014-21:00:00 23.2059 04.14.2014-22:00:00 23.1808 04.14.2014-23:00:00 23.1607 04.15.2014-00:00:00 23.1457 04.15.2014-01:00:00 23.1356 04.15.2014-02:00:00 23.1457 04.15.2014-03:00:00 23.1306 04.15.2014-04:00:00 23.1256 04.15.2014-05:00:00 23.1156 04.15.2014-06:00:00 23.1055 04.15.2014-07:00:00 23.0854 04.15.2014-08:00:00 23.0754 04.15.2014-09:00:00 23.0704 04.15.2014-10:00:00 23.0704 04.15.2014-11:00:00 23.0503 04.15.2014-12:00:00 23.0302 04.15.2014-13:00:00 23.0302 04.15.2014-14:00:00 23.0101 04.15.2014-15:00:00 22.9900 04.15.2014-16:00:00 22.9699 04.15.2014-17:00:00 22.9498 04.15.2014-18:00:00 22.9348 04.15.2014-19:00:00 22.9247 04.15.2014-20:00:00 22.9147 04.15.2014-21:00:00 22.8896 04.15.2014-22:00:00 22.8695 04.15.2014-23:00:00 22.8544 04.16.2014-00:00:00 22.8444 04.16.2014-01:00:00 22.8293 04.16.2014-02:00:00 22.8193 04.16.2014-03:00:00 22.8142 04.16.2014-04:00:00 22.8092 04.16.2014-05:00:00 22.8193 04.16.2014-06:00:00 22.8243 04.16.2014-07:00:00 22.8946 04.16.2014-08:00:00 23.0000 04.16.2014-09:00:00 23.0904 04.16.2014-10:00:00 23.1607 04.16.2014-11:00:00 23.2712 04.16.2014-12:00:00 23.4118 04.16.2014-13:00:00 23.4671 04.16.2014-14:00:00 23.5324 04.16.2014-15:00:00 23.5926 04.16.2014-16:00:00 23.6529 04.16.2014-17:00:00 23.7282 04.16.2014-18:00:00 23.8035 04.16.2014-19:00:00 23.8588 04.16.2014-20:00:00 23.9793 04.16.2014-21:00:00 24.0546 04.16.2014-22:00:00 24.1350 04.16.2014-23:00:00 24.2153 04.17.2014-00:00:00 24.3760 04.17.2014-01:00:00 24.4614 04.17.2014-02:00:00 24.5418 04.17.2014-03:00:00 24.6422 04.17.2014-04:00:00 24.7075 04.17.2014-05:00:00 24.7979 04.17.2014-06:00:00 24.8732 04.17.2014-07:00:00 24.9837 04.17.2014-08:00:00 25.0590 04.17.2014-09:00:00 25.1243 04.17.2014-10:00:00 25.1695 04.17.2014-11:00:00 25.2147 04.17.2014-12:00:00 25.2498 04.17.2014-13:00:00 25.2900 04.17.2014-14:00:00 25.3252 04.17.2014-15:00:00 25.3904 04.17.2014-16:00:00 25.4507 04.17.2014-17:00:00 25.5311 04.17.2014-18:00:00 25.5863 04.17.2014-19:00:00 25.6164 04.17.2014-20:00:00 25.6215 04.17.2014-21:00:00 25.6365 04.17.2014-22:00:00 25.6717 04.17.2014-23:00:00 25.6968 04.18.2014-00:00:00 25.7621 04.18.2014-01:00:00 25.8273 04.18.2014-02:00:00 25.8474 04.18.2014-03:00:00 25.8725 04.18.2014-04:00:00 25.8926 04.18.2014-05:00:00 25.9529 04.18.2014-06:00:00 26.0383 04.18.2014-07:00:00 26.1035 04.18.2014-08:00:00 26.1387 04.18.2014-09:00:00 26.1487 04.18.2014-10:00:00 26.1487 04.18.2014-11:00:00 26.1688 04.18.2014-12:00:00 26.1739 04.18.2014-13:00:00 26.1688 04.18.2014-14:00:00 26.1739 04.18.2014-15:00:00 26.1939 04.18.2014-16:00:00 26.1990 04.18.2014-17:00:00 26.1939 04.18.2014-18:00:00 26.2040 04.18.2014-19:00:00 26.1889 04.18.2014-20:00:00 26.1939 04.18.2014-21:00:00 26.1990 04.18.2014-22:00:00 26.1990 04.18.2014-23:00:00 26.1990 04.19.2014-00:00:00 26.1889 04.19.2014-01:00:00 26.1839 04.19.2014-02:00:00 26.1739 04.19.2014-03:00:00 26.1688 04.19.2014-04:00:00 26.1638 04.19.2014-05:00:00 26.1588 04.19.2014-06:00:00 26.1588 04.19.2014-07:00:00 26.1538 04.19.2014-08:00:00 26.1287 04.19.2014-09:00:00 26.1186 04.19.2014-10:00:00 26.1186 04.19.2014-11:00:00 26.1186 04.19.2014-12:00:00 26.1186 04.19.2014-13:00:00 26.1035 04.19.2014-14:00:00 26.0935 04.19.2014-15:00:00 26.0885 04.19.2014-16:00:00 26.0784 04.19.2014-17:00:00 26.0684 04.19.2014-18:00:00 26.0684 04.19.2014-19:00:00 26.0684 04.19.2014-20:00:00 26.0885 04.19.2014-21:00:00 26.0935 04.19.2014-22:00:00 26.0935 04.19.2014-23:00:00 26.0734 04.20.2014-00:00:00 26.0784 04.20.2014-01:00:00 26.0784 04.20.2014-02:00:00 26.1035 04.20.2014-03:00:00 26.1186 04.20.2014-04:00:00 26.1186 04.20.2014-05:00:00 26.1287 04.20.2014-06:00:00 26.1387 04.20.2014-07:00:00 26.1136 04.20.2014-08:00:00 26.1136 04.20.2014-09:00:00 26.1086 04.20.2014-10:00:00 26.1035 04.20.2014-11:00:00 26.0784 04.20.2014-12:00:00 26.0784 04.20.2014-13:00:00 26.0684 04.20.2014-14:00:00 26.0684 04.20.2014-15:00:00 26.0684 04.20.2014-16:00:00 26.0634 04.20.2014-17:00:00 26.0634 04.20.2014-18:00:00 26.0634 04.20.2014-19:00:00 26.0533 04.20.2014-20:00:00 26.0483 04.20.2014-21:00:00 26.0383 04.20.2014-22:00:00 26.0332 04.20.2014-23:00:00 26.0182 04.21.2014-00:00:00 26.0132 04.21.2014-01:00:00 26.0132 04.21.2014-02:00:00 26.0081 04.21.2014-03:00:00 25.9981 04.21.2014-04:00:00 25.9931 04.21.2014-05:00:00 25.9680 04.21.2014-06:00:00 25.9629 04.21.2014-07:00:00 25.9529 04.21.2014-08:00:00 25.9479 04.21.2014-09:00:00 25.9378 04.21.2014-10:00:00 25.9328 04.21.2014-11:00:00 25.9278 04.21.2014-12:00:00 25.9228 04.21.2014-13:00:00 25.9077 04.21.2014-14:00:00 25.9027 04.21.2014-15:00:00 25.8926 04.21.2014-16:00:00 25.8826 04.21.2014-17:00:00 25.8725 04.21.2014-18:00:00 25.8625 04.21.2014-19:00:00 25.8374 04.21.2014-20:00:00 25.8324 04.21.2014-21:00:00 25.8173 04.21.2014-22:00:00 25.8123 04.21.2014-23:00:00 25.8022 04.22.2014-00:00:00 25.7922 04.22.2014-01:00:00 25.7822 04.22.2014-02:00:00 25.7570 04.22.2014-03:00:00 25.7470 04.22.2014-04:00:00 25.7420 04.22.2014-05:00:00 25.7319 04.22.2014-06:00:00 25.7018 04.22.2014-07:00:00 25.6867 04.22.2014-08:00:00 25.6867 04.22.2014-09:00:00 25.6817 04.22.2014-10:00:00 25.6767 04.22.2014-11:00:00 25.6817 04.22.2014-12:00:00 25.6968 04.22.2014-13:00:00 25.7169 04.22.2014-14:00:00 25.7319 04.22.2014-15:00:00 25.7570 04.22.2014-16:00:00 25.7671 04.22.2014-17:00:00 25.7570 04.22.2014-18:00:00 25.7470 04.22.2014-19:00:00 25.7470 04.22.2014-20:00:00 25.7420 04.22.2014-21:00:00 25.7370 04.22.2014-22:00:00 25.7219 04.22.2014-23:00:00 25.7068 04.23.2014-00:00:00 25.7068 04.23.2014-01:00:00 25.7068 04.23.2014-02:00:00 25.6968 04.23.2014-03:00:00 25.6968 04.23.2014-04:00:00 25.6968 04.23.2014-05:00:00 25.6817 04.23.2014-06:00:00 25.6817 04.23.2014-07:00:00 25.7118 04.23.2014-08:00:00 25.7570 04.23.2014-09:00:00 25.7721 04.23.2014-10:00:00 25.7872 04.23.2014-11:00:00 25.8073 04.23.2014-12:00:00 25.8223 04.23.2014-13:00:00 25.8374 04.23.2014-14:00:00 25.8374 04.23.2014-15:00:00 25.8424 04.23.2014-16:00:00 25.8625 04.23.2014-17:00:00 25.8725 04.23.2014-18:00:00 25.8876 04.23.2014-19:00:00 25.8826 04.23.2014-20:00:00 25.8725 04.23.2014-21:00:00 25.8725 04.23.2014-22:00:00 25.8725 04.23.2014-23:00:00 25.8625 04.24.2014-00:00:00 25.8575 04.24.2014-01:00:00 25.8625 04.24.2014-02:00:00 25.8575 04.24.2014-03:00:00 25.8575 04.24.2014-04:00:00 25.8625 04.24.2014-05:00:00 25.8675 04.24.2014-06:00:00 25.8776 04.24.2014-07:00:00 25.8725 04.24.2014-08:00:00 25.8876 04.24.2014-09:00:00 25.9228 04.24.2014-10:00:00 26.0332 04.24.2014-11:00:00 26.0734 04.24.2014-12:00:00 26.0935 04.24.2014-13:00:00 26.1086 04.24.2014-14:00:00 26.1437 04.24.2014-15:00:00 26.1437 04.24.2014-16:00:00 26.1588 04.24.2014-17:00:00 26.1638 04.24.2014-18:00:00 26.1688 04.24.2014-19:00:00 26.1588 04.24.2014-20:00:00 26.1688 04.24.2014-21:00:00 26.2241 04.24.2014-22:00:00 26.2743 04.24.2014-23:00:00 26.3044 04.25.2014-00:00:00 26.3245 04.25.2014-01:00:00 26.3747 04.25.2014-02:00:00 26.4300 04.25.2014-03:00:00 26.4902 04.25.2014-04:00:00 26.5405 04.25.2014-05:00:00 26.5505 04.25.2014-06:00:00 26.5354 04.25.2014-07:00:00 26.5304 04.25.2014-08:00:00 26.5354 04.25.2014-09:00:00 26.5455 04.25.2014-10:00:00 26.5354 04.25.2014-11:00:00 26.5405 04.25.2014-12:00:00 26.5354 04.25.2014-13:00:00 26.5354 04.25.2014-14:00:00 26.5204 04.25.2014-15:00:00 26.5204 04.25.2014-16:00:00 26.5103 04.25.2014-17:00:00 26.5003 04.25.2014-18:00:00 26.4953 04.25.2014-19:00:00 26.4953 04.25.2014-20:00:00 26.4852 04.25.2014-21:00:00 26.4802 04.25.2014-22:00:00 26.4852 04.25.2014-23:00:00 26.4752 04.26.2014-00:00:00 26.4651 04.26.2014-01:00:00 26.4450 04.26.2014-02:00:00 26.4400 04.26.2014-03:00:00 26.4300 04.26.2014-04:00:00 26.4300 04.26.2014-05:00:00 26.4199 04.26.2014-06:00:00 26.4099 04.26.2014-07:00:00 26.4099 04.26.2014-08:00:00 26.4099 04.26.2014-09:00:00 26.4049 04.26.2014-10:00:00 26.3998 04.26.2014-11:00:00 26.3898 04.26.2014-12:00:00 26.3848 04.26.2014-13:00:00 26.3747 04.26.2014-14:00:00 26.3546 04.26.2014-15:00:00 26.3295 04.26.2014-16:00:00 26.3094 04.26.2014-17:00:00 26.3044 04.26.2014-18:00:00 26.2843 04.26.2014-19:00:00 26.2592 04.26.2014-20:00:00 26.2542 04.26.2014-21:00:00 26.2442 04.26.2014-22:00:00 26.2341 04.26.2014-23:00:00 26.2241 04.27.2014-00:00:00 26.2090 04.27.2014-01:00:00 26.1939 04.27.2014-02:00:00 26.1839 04.27.2014-03:00:00 26.1839 04.27.2014-04:00:00 26.1789 04.27.2014-05:00:00 26.1789 04.27.2014-06:00:00 26.1939 04.27.2014-07:00:00 26.2040 04.27.2014-08:00:00 26.2341 04.27.2014-09:00:00 26.2592 04.27.2014-10:00:00 26.2592 04.27.2014-11:00:00 26.2592 04.27.2014-12:00:00 26.2542 04.27.2014-13:00:00 26.2492 04.27.2014-14:00:00 26.2642 04.27.2014-15:00:00 26.2442 04.27.2014-16:00:00 26.2391 04.27.2014-17:00:00 26.2140 04.27.2014-18:00:00 26.2040 04.27.2014-19:00:00 26.2040 04.27.2014-20:00:00 26.2291 04.27.2014-21:00:00 26.3044 04.27.2014-22:00:00 26.4199 04.27.2014-23:00:00 26.4300 04.28.2014-00:00:00 26.4300 04.28.2014-01:00:00 26.4350 04.28.2014-02:00:00 26.4350 04.28.2014-03:00:00 26.4300 04.28.2014-04:00:00 26.4249 04.28.2014-05:00:00 26.4249 04.28.2014-06:00:00 26.4249 04.28.2014-07:00:00 26.4300 04.28.2014-08:00:00 26.4199 04.28.2014-09:00:00 26.4099 04.28.2014-10:00:00 26.3848 04.28.2014-11:00:00 26.3647 04.28.2014-12:00:00 26.3546 04.28.2014-13:00:00 26.3446 04.28.2014-14:00:00 26.3295 04.28.2014-15:00:00 26.3245 04.28.2014-16:00:00 26.3245 04.28.2014-17:00:00 26.3245 04.28.2014-18:00:00 26.3195 04.28.2014-19:00:00 26.2944 04.28.2014-20:00:00 26.2843 04.28.2014-21:00:00 26.2743 04.28.2014-22:00:00 26.2542 04.28.2014-23:00:00 26.2442 04.29.2014-00:00:00 26.2291 04.29.2014-01:00:00 26.2241 04.29.2014-02:00:00 26.2140 04.29.2014-03:00:00 26.1990 04.29.2014-04:00:00 26.1839 04.29.2014-05:00:00 26.1739 04.29.2014-06:00:00 26.1638 04.29.2014-07:00:00 26.1387 04.29.2014-08:00:00 26.1136 04.29.2014-09:00:00 26.0935 04.29.2014-10:00:00 26.0885 04.29.2014-11:00:00 26.0885 04.29.2014-12:00:00 26.0584 04.29.2014-13:00:00 26.0533 04.29.2014-14:00:00 26.0433 04.29.2014-15:00:00 26.0282 04.29.2014-16:00:00 26.0282 04.29.2014-17:00:00 26.0182 04.29.2014-18:00:00 26.0182 04.29.2014-19:00:00 26.0182 04.29.2014-20:00:00 26.0182 04.29.2014-21:00:00 26.0132 04.29.2014-22:00:00 26.0182 04.29.2014-23:00:00 26.0081 04.30.2014-00:00:00 26.0031 04.30.2014-01:00:00 25.9931 04.30.2014-02:00:00 25.9931 04.30.2014-03:00:00 25.9880 04.30.2014-04:00:00 25.9830 04.30.2014-05:00:00 25.9780 04.30.2014-06:00:00 25.9880 04.30.2014-07:00:00 25.9780 04.30.2014-08:00:00 25.9479 04.30.2014-09:00:00 25.9378 04.30.2014-10:00:00 25.9278 04.30.2014-11:00:00 25.9228 04.30.2014-12:00:00 25.9228 04.30.2014-13:00:00 25.9127 04.30.2014-14:00:00 25.9077 04.30.2014-15:00:00 25.9027 04.30.2014-16:00:00 25.8926 04.30.2014-17:00:00 25.8826 04.30.2014-18:00:00 25.8675 04.30.2014-19:00:00 25.8675 04.30.2014-20:00:00 25.8675 04.30.2014-21:00:00 25.8625 04.30.2014-22:00:00 25.8575 04.30.2014-23:00:00 25.8474 05.01.2014-00:00:00 25.8424 05.01.2014-01:00:00 25.8273 05.01.2014-02:00:00 25.8223 05.01.2014-03:00:00 25.8173 05.01.2014-04:00:00 25.8073 05.01.2014-05:00:00 25.7972 05.01.2014-06:00:00 25.7822 05.01.2014-07:00:00 25.7771 05.01.2014-08:00:00 25.7671 05.01.2014-09:00:00 25.7470 05.01.2014-10:00:00 25.7420 05.01.2014-11:00:00 25.7319 05.01.2014-12:00:00 25.7269 05.01.2014-13:00:00 25.7068 05.01.2014-14:00:00 25.6968 05.01.2014-15:00:00 25.6817 05.01.2014-16:00:00 25.6616 05.01.2014-17:00:00 25.6667 05.01.2014-18:00:00 25.6516 05.01.2014-19:00:00 25.6365 05.01.2014-20:00:00 25.6114 05.01.2014-21:00:00 25.6064 05.01.2014-22:00:00 25.5963 05.01.2014-23:00:00 25.5662 05.02.2014-00:00:00 25.5662 05.02.2014-01:00:00 25.5612 05.02.2014-02:00:00 25.5461 05.02.2014-03:00:00 25.5461 05.02.2014-04:00:00 25.5461 05.02.2014-05:00:00 25.5411 05.02.2014-06:00:00 25.5260 05.02.2014-07:00:00 25.5160 05.02.2014-08:00:00 25.4859 05.02.2014-09:00:00 25.4758 05.02.2014-10:00:00 25.4658 05.02.2014-11:00:00 25.4356 05.02.2014-12:00:00 25.4156 05.02.2014-13:00:00 25.3955 05.02.2014-14:00:00 25.3804 05.02.2014-15:00:00 25.3804 05.02.2014-16:00:00 25.3653 05.02.2014-17:00:00 25.3453 05.02.2014-18:00:00 25.3352 05.02.2014-19:00:00 25.2900 05.02.2014-20:00:00 25.2850 05.02.2014-21:00:00 25.2699 05.02.2014-22:00:00 25.2549 05.02.2014-23:00:00 25.2197 05.03.2014-00:00:00 25.2147 05.03.2014-01:00:00 25.2197 05.03.2014-02:00:00 25.1996 05.03.2014-03:00:00 25.1896 05.03.2014-04:00:00 25.1795 05.03.2014-05:00:00 25.1846 05.03.2014-06:00:00 25.1594 05.03.2014-07:00:00 25.1494 05.03.2014-08:00:00 25.1394 05.03.2014-09:00:00 25.1293 05.03.2014-10:00:00 25.1243 05.03.2014-11:00:00 25.1042 05.03.2014-12:00:00 25.0891 05.03.2014-13:00:00 25.0590 05.03.2014-14:00:00 25.0439 05.03.2014-15:00:00 25.0339 05.03.2014-16:00:00 24.9937 05.03.2014-17:00:00 24.9736 05.03.2014-18:00:00 24.9485 05.03.2014-19:00:00 24.9385 05.03.2014-20:00:00 24.9335 05.03.2014-21:00:00 24.9084 05.03.2014-22:00:00 24.9084 05.03.2014-23:00:00 24.9033 05.04.2014-00:00:00 24.9335 05.04.2014-01:00:00 24.9586 05.04.2014-02:00:00 24.9887 05.04.2014-03:00:00 25.0088 05.04.2014-04:00:00 25.0439 05.04.2014-05:00:00 25.0640 05.04.2014-06:00:00 25.0942 05.04.2014-07:00:00 25.1293 05.04.2014-08:00:00 25.2097 05.04.2014-09:00:00 25.3001 05.04.2014-10:00:00 25.4457 05.04.2014-11:00:00 25.5110 05.04.2014-12:00:00 25.5913 05.04.2014-13:00:00 25.6315 05.04.2014-14:00:00 25.6566 05.04.2014-15:00:00 25.6968 05.04.2014-16:00:00 25.7319 05.04.2014-17:00:00 25.7370 05.04.2014-18:00:00 25.7520 05.04.2014-19:00:00 25.7621 05.04.2014-20:00:00 25.7721 05.04.2014-21:00:00 25.7822 05.04.2014-22:00:00 25.8022 05.04.2014-23:00:00 25.8123 05.05.2014-00:00:00 25.8173 05.05.2014-01:00:00 25.8474 05.05.2014-02:00:00 25.8776 05.05.2014-03:00:00 25.8977 05.05.2014-04:00:00 25.9077 05.05.2014-05:00:00 25.9127 05.05.2014-06:00:00 25.9077 05.05.2014-07:00:00 25.8977 05.05.2014-08:00:00 25.8977 05.05.2014-09:00:00 25.8926 05.05.2014-10:00:00 25.8826 05.05.2014-11:00:00 25.8826 05.05.2014-12:00:00 25.8776 05.05.2014-13:00:00 25.8776 05.05.2014-14:00:00 25.8926 05.05.2014-15:00:00 25.8926 05.05.2014-16:00:00 25.9177 05.05.2014-17:00:00 25.9529 05.05.2014-18:00:00 25.9880 05.05.2014-19:00:00 26.0031 05.05.2014-20:00:00 26.0081 05.05.2014-21:00:00 26.0031 05.05.2014-22:00:00 26.0031 05.05.2014-23:00:00 25.9981 05.06.2014-00:00:00 26.0031 05.06.2014-01:00:00 25.9931 05.06.2014-02:00:00 25.9880 05.06.2014-03:00:00 25.9730 05.06.2014-04:00:00 25.9579 05.06.2014-05:00:00 25.9529 05.06.2014-06:00:00 25.9529 05.06.2014-07:00:00 25.9479 05.06.2014-08:00:00 25.9479 05.06.2014-09:00:00 25.9529 05.06.2014-10:00:00 25.9479 05.06.2014-11:00:00 25.9579 05.06.2014-12:00:00 25.9680 05.06.2014-13:00:00 25.9680 05.06.2014-14:00:00 25.9579 05.06.2014-15:00:00 25.9529 05.06.2014-16:00:00 25.9429 05.06.2014-17:00:00 25.9429 05.06.2014-18:00:00 25.9429 05.06.2014-19:00:00 25.9429 05.06.2014-20:00:00 25.9429 05.06.2014-21:00:00 25.9328 05.06.2014-22:00:00 25.9278 05.06.2014-23:00:00 25.9177 05.07.2014-00:00:00 25.9077 05.07.2014-01:00:00 25.9027 05.07.2014-02:00:00 25.9027 05.07.2014-03:00:00 25.8776 05.07.2014-04:00:00 25.8675 05.07.2014-05:00:00 25.8575 05.07.2014-06:00:00 25.8525 05.07.2014-07:00:00 25.8525 05.07.2014-08:00:00 25.8374 05.07.2014-09:00:00 25.8324 05.07.2014-10:00:00 25.8223 05.07.2014-11:00:00 25.8022 05.07.2014-12:00:00 25.8022 05.07.2014-13:00:00 25.7822 05.07.2014-14:00:00 25.7771 05.07.2014-15:00:00 25.7570 05.07.2014-16:00:00 25.7370 05.07.2014-17:00:00 25.7319 05.07.2014-18:00:00 25.7269 05.07.2014-19:00:00 25.7018 05.07.2014-20:00:00 25.6968 05.07.2014-21:00:00 25.6867 05.07.2014-22:00:00 25.6717 05.07.2014-23:00:00 25.6616 05.08.2014-00:00:00 25.6466 05.08.2014-01:00:00 25.6265 05.08.2014-02:00:00 25.6265 05.08.2014-03:00:00 25.6215 05.08.2014-04:00:00 25.6064 05.08.2014-05:00:00 25.5963 05.08.2014-06:00:00 25.5813 05.08.2014-07:00:00 25.5712 05.08.2014-08:00:00 25.5511 05.08.2014-09:00:00 25.5210 05.08.2014-10:00:00 25.5210 05.08.2014-11:00:00 25.5060 05.08.2014-12:00:00 25.4909 05.08.2014-13:00:00 25.4758 05.08.2014-14:00:00 25.4608 05.08.2014-15:00:00 25.4507 05.08.2014-16:00:00 25.4256 05.08.2014-17:00:00 25.4156 05.08.2014-18:00:00 25.3955 05.08.2014-19:00:00 25.3904 05.08.2014-20:00:00 25.3854 05.08.2014-21:00:00 25.3754 05.08.2014-22:00:00 25.3804 05.08.2014-23:00:00 25.3754 05.09.2014-00:00:00 25.3854 05.09.2014-01:00:00 25.4156 05.09.2014-02:00:00 25.4206 05.09.2014-03:00:00 25.4457 05.09.2014-04:00:00 25.5060 05.09.2014-05:00:00 25.5562 05.09.2014-06:00:00 25.6064 05.09.2014-07:00:00 25.6466 05.09.2014-08:00:00 25.6817 05.09.2014-09:00:00 25.7068 05.09.2014-10:00:00 25.7671 05.09.2014-11:00:00 25.7872 05.09.2014-12:00:00 25.8223 05.09.2014-13:00:00 25.8223 05.09.2014-14:00:00 25.8474 05.09.2014-15:00:00 25.8525 05.09.2014-16:00:00 25.8324 05.09.2014-17:00:00 25.8424 05.09.2014-18:00:00 25.8474 05.09.2014-19:00:00 25.8625 05.09.2014-20:00:00 25.8675 05.09.2014-21:00:00 25.9077 05.09.2014-22:00:00 25.9278 05.09.2014-23:00:00 25.9780 05.10.2014-00:00:00 26.0031 05.10.2014-01:00:00 26.0232 05.10.2014-02:00:00 26.0433 05.10.2014-03:00:00 26.0533 05.10.2014-04:00:00 26.0734 05.10.2014-05:00:00 26.0734 05.10.2014-06:00:00 26.0734 05.10.2014-07:00:00 26.0734 05.10.2014-08:00:00 26.0734 05.10.2014-09:00:00 26.0634 05.10.2014-10:00:00 26.0584 05.10.2014-11:00:00 26.0533 05.10.2014-12:00:00 26.0483 05.10.2014-13:00:00 26.0533 05.10.2014-14:00:00 26.0533 05.10.2014-15:00:00 26.0584 05.10.2014-16:00:00 26.0584 05.10.2014-17:00:00 26.0634 05.10.2014-18:00:00 26.0533 05.10.2014-19:00:00 26.0483 05.10.2014-20:00:00 26.0483 05.10.2014-21:00:00 26.0483 05.10.2014-22:00:00 26.0483 05.10.2014-23:00:00 26.0433 05.11.2014-00:00:00 26.0383 05.11.2014-01:00:00 26.0232 05.11.2014-02:00:00 26.0081 05.11.2014-03:00:00 26.0132 05.11.2014-04:00:00 26.0132 05.11.2014-05:00:00 25.9981 05.11.2014-06:00:00 25.9880 05.11.2014-07:00:00 25.9931 05.11.2014-08:00:00 25.9880 05.11.2014-09:00:00 25.9680 05.11.2014-10:00:00 25.9629 05.11.2014-11:00:00 25.9529 05.11.2014-12:00:00 25.9479 05.11.2014-13:00:00 25.9378 05.11.2014-14:00:00 25.9228 05.11.2014-15:00:00 25.9077 05.11.2014-16:00:00 25.8926 05.11.2014-17:00:00 25.8776 05.11.2014-18:00:00 25.8725 05.11.2014-19:00:00 25.8525 05.11.2014-20:00:00 25.8424 05.11.2014-21:00:00 25.8324 05.11.2014-22:00:00 25.8223 05.11.2014-23:00:00 25.8123 05.12.2014-00:00:00 25.8123 05.12.2014-01:00:00 25.8022 05.12.2014-02:00:00 25.7922 05.12.2014-03:00:00 25.7771 05.12.2014-04:00:00 25.7570 05.12.2014-05:00:00 25.7269 05.12.2014-06:00:00 25.7118 05.12.2014-07:00:00 25.6968 05.12.2014-08:00:00 25.6918 05.12.2014-09:00:00 25.6767 05.12.2014-10:00:00 25.6667 05.12.2014-11:00:00 25.6616 05.12.2014-12:00:00 25.6516 05.12.2014-13:00:00 25.6365 05.12.2014-14:00:00 25.6265 05.12.2014-15:00:00 25.6114 05.12.2014-16:00:00 25.5963 05.12.2014-17:00:00 25.5763 05.12.2014-18:00:00 25.5511 05.12.2014-19:00:00 25.5461 05.12.2014-20:00:00 25.5411 05.12.2014-21:00:00 25.5311 05.12.2014-22:00:00 25.5110 05.12.2014-23:00:00 25.4959 05.13.2014-00:00:00 25.4859 05.13.2014-01:00:00 25.4758 05.13.2014-02:00:00 25.4758 05.13.2014-03:00:00 25.4708 05.13.2014-04:00:00 25.4658 05.13.2014-05:00:00 25.4608 05.13.2014-06:00:00 25.4507 05.13.2014-07:00:00 25.4457 05.13.2014-08:00:00 25.4256 05.13.2014-09:00:00 25.4055 05.13.2014-10:00:00 25.3804 05.13.2014-11:00:00 25.3603 05.13.2014-12:00:00 25.3503 05.13.2014-13:00:00 25.3201 05.13.2014-14:00:00 25.2950 05.13.2014-15:00:00 25.2850 05.13.2014-16:00:00 25.2749 05.13.2014-17:00:00 25.2398 05.13.2014-18:00:00 25.2297 05.13.2014-19:00:00 25.2147 05.13.2014-20:00:00 25.1996 05.13.2014-21:00:00 25.1795 05.13.2014-22:00:00 25.1594 05.13.2014-23:00:00 25.1343 05.14.2014-00:00:00 25.1243 05.14.2014-01:00:00 25.0942 05.14.2014-02:00:00 25.0640 05.14.2014-03:00:00 25.0490 05.14.2014-04:00:00 25.0289 05.14.2014-05:00:00 25.0138 05.14.2014-06:00:00 25.0088 05.14.2014-07:00:00 25.0038 05.14.2014-08:00:00 24.9937 05.14.2014-09:00:00 24.9887 05.14.2014-10:00:00 24.9586 05.14.2014-11:00:00 24.9385 05.14.2014-12:00:00 24.9284 05.14.2014-13:00:00 24.8883 05.14.2014-14:00:00 24.8330 05.14.2014-15:00:00 24.7878 05.14.2014-16:00:00 24.7778 05.14.2014-17:00:00 24.7577 05.14.2014-18:00:00 24.7175 05.14.2014-19:00:00 24.6924 05.14.2014-20:00:00 24.6573 05.14.2014-21:00:00 24.6070 05.14.2014-22:00:00 24.5769 05.14.2014-23:00:00 24.5518 05.15.2014-00:00:00 24.5418 05.15.2014-01:00:00 24.5166 05.15.2014-02:00:00 24.4966 05.15.2014-03:00:00 24.4815 05.15.2014-04:00:00 24.4614 05.15.2014-05:00:00 24.4363 05.15.2014-06:00:00 24.4212 05.15.2014-07:00:00 24.4162 05.15.2014-08:00:00 24.3911 05.15.2014-09:00:00 24.3760 05.15.2014-10:00:00 24.3559 05.15.2014-11:00:00 24.3509 05.15.2014-12:00:00 24.3208 05.15.2014-13:00:00 24.2957 05.15.2014-14:00:00 24.2555 05.15.2014-15:00:00 24.2304 05.15.2014-16:00:00 24.2204 05.15.2014-17:00:00 24.2003 05.15.2014-18:00:00 24.1701 05.15.2014-19:00:00 24.1350 05.15.2014-20:00:00 24.1049 05.15.2014-21:00:00 24.0797 05.15.2014-22:00:00 24.0597 05.15.2014-23:00:00 24.0597 05.16.2014-00:00:00 24.0245 05.16.2014-01:00:00 23.9994 05.16.2014-02:00:00 23.9743 05.16.2014-03:00:00 23.9391 05.16.2014-04:00:00 23.8939 05.16.2014-05:00:00 23.8588 05.16.2014-06:00:00 23.8588 05.16.2014-07:00:00 23.8437 05.16.2014-08:00:00 23.8287 05.16.2014-09:00:00 23.8287 05.16.2014-10:00:00 23.7985 05.16.2014-11:00:00 23.7885 05.16.2014-12:00:00 23.7835 05.16.2014-13:00:00 23.7533 05.16.2014-14:00:00 23.7433 05.16.2014-15:00:00 23.7433 05.16.2014-16:00:00 23.7132 05.16.2014-17:00:00 23.6931 05.16.2014-18:00:00 23.6931 05.16.2014-19:00:00 23.6529 05.16.2014-20:00:00 23.6328 05.16.2014-21:00:00 23.5926 05.16.2014-22:00:00 23.5675 05.16.2014-23:00:00 23.5474 05.17.2014-00:00:00 23.5424 05.17.2014-01:00:00 23.5374 05.17.2014-02:00:00 23.5123 05.17.2014-03:00:00 23.4972 05.17.2014-04:00:00 23.4872 05.17.2014-05:00:00 23.4520 05.17.2014-06:00:00 23.4420 05.17.2014-07:00:00 23.4219 05.17.2014-08:00:00 23.4018 05.17.2014-09:00:00 23.3968 05.17.2014-10:00:00 23.3867 05.17.2014-11:00:00 23.3717 05.17.2014-12:00:00 23.3466 05.17.2014-13:00:00 23.3315 05.17.2014-14:00:00 23.3265 05.17.2014-15:00:00 23.3265 05.17.2014-16:00:00 23.3164 05.17.2014-17:00:00 23.3064 05.17.2014-18:00:00 23.2863 05.17.2014-19:00:00 23.2763 05.17.2014-20:00:00 23.2562 05.17.2014-21:00:00 23.2511 05.17.2014-22:00:00 23.2311 05.17.2014-23:00:00 23.2160 05.18.2014-00:00:00 23.1959 05.18.2014-01:00:00 23.1909 05.18.2014-02:00:00 23.1758 05.18.2014-03:00:00 23.1607 05.18.2014-04:00:00 23.1457 05.18.2014-05:00:00 23.1306 05.18.2014-06:00:00 23.1105 05.18.2014-07:00:00 23.1005 05.18.2014-08:00:00 23.0904 05.18.2014-09:00:00 23.0804 05.18.2014-10:00:00 23.0754 05.18.2014-11:00:00 23.0553 05.18.2014-12:00:00 23.0503 05.18.2014-13:00:00 23.0302 05.18.2014-14:00:00 23.0101 05.18.2014-15:00:00 22.9900 05.18.2014-16:00:00 22.9649 05.18.2014-17:00:00 22.9448 05.18.2014-18:00:00 22.9398 05.18.2014-19:00:00 22.9247 05.18.2014-20:00:00 22.9147 05.18.2014-21:00:00 22.9197 05.18.2014-22:00:00 22.9197 05.18.2014-23:00:00 22.9247 05.19.2014-00:00:00 22.9297 05.19.2014-01:00:00 23.0402 05.19.2014-02:00:00 23.0904 05.19.2014-03:00:00 23.1457 05.19.2014-04:00:00 23.2160 05.19.2014-05:00:00 23.2361 05.19.2014-06:00:00 23.2411 05.19.2014-07:00:00 23.2411 05.19.2014-08:00:00 23.2411 05.19.2014-09:00:00 23.2461 05.19.2014-10:00:00 23.2411 05.19.2014-11:00:00 23.2461 05.19.2014-12:00:00 23.2562 05.19.2014-13:00:00 23.2612 05.19.2014-14:00:00 23.2461 05.19.2014-15:00:00 23.2662 05.19.2014-16:00:00 23.2712 05.19.2014-17:00:00 23.2712 05.19.2014-18:00:00 23.2562 05.19.2014-19:00:00 23.2612 05.19.2014-20:00:00 23.2712 05.19.2014-21:00:00 23.2712 05.19.2014-22:00:00 23.2562 05.19.2014-23:00:00 23.2461 05.20.2014-00:00:00 23.2511 05.20.2014-01:00:00 23.2411 05.20.2014-02:00:00 23.2311 05.20.2014-03:00:00 23.2260 05.20.2014-04:00:00 23.2260 05.20.2014-05:00:00 23.2260 05.20.2014-06:00:00 23.2260 05.20.2014-07:00:00 23.2160 05.20.2014-08:00:00 23.2110 05.20.2014-09:00:00 23.1959 05.20.2014-10:00:00 23.1658 05.20.2014-11:00:00 23.1658 05.20.2014-12:00:00 23.1507 05.20.2014-13:00:00 23.1457 05.20.2014-14:00:00 23.1356 05.20.2014-15:00:00 23.1105 05.20.2014-16:00:00 23.0904 05.20.2014-17:00:00 23.0904 05.20.2014-18:00:00 23.0854 05.20.2014-19:00:00 23.0653 05.20.2014-20:00:00 23.0452 05.20.2014-21:00:00 23.0151 05.20.2014-22:00:00 22.9800 05.20.2014-23:00:00 22.9599 05.21.2014-00:00:00 22.9348 05.21.2014-01:00:00 22.9197 05.21.2014-02:00:00 22.8946 05.21.2014-03:00:00 22.8795 05.21.2014-04:00:00 22.8695 05.21.2014-05:00:00 22.8645 05.21.2014-06:00:00 22.8444 05.21.2014-07:00:00 22.8293 05.21.2014-08:00:00 22.8142 05.21.2014-09:00:00 22.7891 05.21.2014-10:00:00 22.7791 05.21.2014-11:00:00 22.7690 05.21.2014-12:00:00 22.7540 05.21.2014-13:00:00 22.7490 05.21.2014-14:00:00 22.7339 05.21.2014-15:00:00 22.7188 05.21.2014-16:00:00 22.7088 05.21.2014-17:00:00 22.6837 05.21.2014-18:00:00 22.6686 05.21.2014-19:00:00 22.6385 05.21.2014-20:00:00 22.6284 05.21.2014-21:00:00 22.6083 05.21.2014-22:00:00 22.5933 05.21.2014-23:00:00 22.5782 05.22.2014-00:00:00 22.5581 05.22.2014-01:00:00 22.5380 05.22.2014-02:00:00 22.5180 05.22.2014-03:00:00 22.5180 05.22.2014-04:00:00 22.5029 05.22.2014-05:00:00 22.4878 05.22.2014-06:00:00 22.4828 05.22.2014-07:00:00 22.4627 05.22.2014-08:00:00 22.4426 05.22.2014-09:00:00 22.4276 05.22.2014-10:00:00 22.4125 05.22.2014-11:00:00 22.4125 05.22.2014-12:00:00 22.3924 05.22.2014-13:00:00 22.3723 05.22.2014-14:00:00 22.3573 05.22.2014-15:00:00 22.3271 05.22.2014-16:00:00 22.2920 05.22.2014-17:00:00 22.2518 05.22.2014-18:00:00 22.2317 05.22.2014-19:00:00 22.2166 05.22.2014-20:00:00 22.2116 05.22.2014-21:00:00 22.2066 05.22.2014-22:00:00 22.1614 05.22.2014-23:00:00 22.1413 05.23.2014-00:00:00 22.0911 05.23.2014-01:00:00 22.0610 05.23.2014-02:00:00 22.0459 05.23.2014-03:00:00 22.0409 05.23.2014-04:00:00 22.0359 05.23.2014-05:00:00 22.0057 05.23.2014-06:00:00 21.9957 05.23.2014-07:00:00 21.9856 05.23.2014-08:00:00 21.9706 05.23.2014-09:00:00 21.9505 05.23.2014-10:00:00 21.9455 05.23.2014-11:00:00 21.9404 05.23.2014-12:00:00 21.9254 05.23.2014-13:00:00 21.9103 05.23.2014-14:00:00 21.9053 05.23.2014-15:00:00 21.8902 05.23.2014-16:00:00 21.8701 05.23.2014-17:00:00 21.8500 05.23.2014-18:00:00 21.8450 05.23.2014-19:00:00 21.8350 05.23.2014-20:00:00 21.8300 05.23.2014-21:00:00 21.8249 05.23.2014-22:00:00 21.8149 05.23.2014-23:00:00 21.8049 05.24.2014-00:00:00 21.7948 05.24.2014-01:00:00 21.7797 05.24.2014-02:00:00 21.7546 05.24.2014-03:00:00 21.7396 05.24.2014-04:00:00 21.7295 05.24.2014-05:00:00 21.7195 05.24.2014-06:00:00 21.7145 05.24.2014-07:00:00 21.7145 05.24.2014-08:00:00 21.6893 05.24.2014-09:00:00 21.7094 05.24.2014-10:00:00 21.7295 05.24.2014-11:00:00 21.7145 05.24.2014-12:00:00 21.6994 05.24.2014-13:00:00 21.7044 05.24.2014-14:00:00 21.6893 05.24.2014-15:00:00 21.6693 05.24.2014-16:00:00 21.6492 05.24.2014-17:00:00 21.6341 05.24.2014-18:00:00 21.6291 05.24.2014-19:00:00 21.5939 05.24.2014-20:00:00 21.5990 05.24.2014-21:00:00 21.5839 05.24.2014-22:00:00 21.5688 05.24.2014-23:00:00 21.5337 05.25.2014-00:00:00 21.5136 05.25.2014-01:00:00 21.4784 05.25.2014-02:00:00 21.4583 05.25.2014-03:00:00 21.4533 05.25.2014-04:00:00 21.4282 05.25.2014-05:00:00 21.4282 05.25.2014-06:00:00 21.4232 05.25.2014-07:00:00 21.3880 05.25.2014-08:00:00 21.3780 05.25.2014-09:00:00 21.3629 05.25.2014-10:00:00 21.3479 05.25.2014-11:00:00 21.3328 05.25.2014-12:00:00 21.3127 05.25.2014-13:00:00 21.3077 05.25.2014-14:00:00 21.3077 05.25.2014-15:00:00 21.2926 05.25.2014-16:00:00 21.2675 05.25.2014-17:00:00 21.2524 05.25.2014-18:00:00 21.1922 05.25.2014-19:00:00 21.1771 05.25.2014-20:00:00 21.1470 05.25.2014-21:00:00 21.1319 05.25.2014-22:00:00 21.1219 05.25.2014-23:00:00 21.1269 05.26.2014-00:00:00 21.1219 05.26.2014-01:00:00 21.1118 05.26.2014-02:00:00 21.1018 05.26.2014-03:00:00 21.0968 05.26.2014-04:00:00 21.0717 05.26.2014-05:00:00 21.0616 05.26.2014-06:00:00 21.0516 05.26.2014-07:00:00 21.0566 05.26.2014-08:00:00 21.0867 05.26.2014-09:00:00 21.1520 05.26.2014-10:00:00 21.2625 05.26.2014-11:00:00 21.3127 05.26.2014-12:00:00 21.3529 05.26.2014-13:00:00 21.3529 05.26.2014-14:00:00 21.3479 05.26.2014-15:00:00 21.3378 05.26.2014-16:00:00 21.3378 05.26.2014-17:00:00 21.3428 05.26.2014-18:00:00 21.3328 05.26.2014-19:00:00 21.3328 05.26.2014-20:00:00 21.3278 05.26.2014-21:00:00 21.3228 05.26.2014-22:00:00 21.3127 05.26.2014-23:00:00 21.3027 05.27.2014-00:00:00 21.2876 05.27.2014-01:00:00 21.2926 05.27.2014-02:00:00 21.2976 05.27.2014-03:00:00 21.2976 05.27.2014-04:00:00 21.2926 05.27.2014-05:00:00 21.2876 05.27.2014-06:00:00 21.2776 05.27.2014-07:00:00 21.2776 05.27.2014-08:00:00 21.2725 05.27.2014-09:00:00 21.2675 05.27.2014-10:00:00 21.2575 05.27.2014-11:00:00 21.2675 05.27.2014-12:00:00 21.2776 05.27.2014-13:00:00 21.2776 05.27.2014-14:00:00 21.2675 05.27.2014-15:00:00 21.2725 05.27.2014-16:00:00 21.2374 05.27.2014-17:00:00 21.2173 05.27.2014-18:00:00 21.1872 05.27.2014-19:00:00 21.1621 05.27.2014-20:00:00 21.1369 05.27.2014-21:00:00 21.1169 05.27.2014-22:00:00 21.0867 05.27.2014-23:00:00 21.0666 05.28.2014-00:00:00 21.0566 05.28.2014-01:00:00 21.0315 05.28.2014-02:00:00 21.0214 05.28.2014-03:00:00 21.0064 05.28.2014-04:00:00 21.0014 05.28.2014-05:00:00 20.9963 05.28.2014-06:00:00 20.9762 05.28.2014-07:00:00 20.9612 05.28.2014-08:00:00 20.9612 05.28.2014-09:00:00 20.9361 05.28.2014-10:00:00 20.9260 05.28.2014-11:00:00 20.9210 05.28.2014-12:00:00 20.9110 05.28.2014-13:00:00 20.9009 05.28.2014-14:00:00 20.8808 05.28.2014-15:00:00 20.8758 05.28.2014-16:00:00 20.8607 05.28.2014-17:00:00 20.8457 05.28.2014-18:00:00 20.8256 05.28.2014-19:00:00 20.8005 05.28.2014-20:00:00 20.7854 05.28.2014-21:00:00 20.7603 05.28.2014-22:00:00 20.8005 05.28.2014-23:00:00 20.8005 05.29.2014-00:00:00 20.8055 05.29.2014-01:00:00 20.8206 05.29.2014-02:00:00 21.1219 05.29.2014-03:00:00 21.4784 05.29.2014-04:00:00 21.8249 05.29.2014-05:00:00 21.9605 05.29.2014-06:00:00 22.0057 05.29.2014-07:00:00 22.0007 05.29.2014-08:00:00 22.0057 05.29.2014-09:00:00 22.0057 05.29.2014-10:00:00 22.0208 05.29.2014-11:00:00 22.0208 05.29.2014-12:00:00 22.0459 05.29.2014-13:00:00 22.0459 05.29.2014-14:00:00 22.0509 05.29.2014-15:00:00 22.0559 05.29.2014-16:00:00 22.0559 05.29.2014-17:00:00 22.0559 05.29.2014-18:00:00 22.0308 05.29.2014-19:00:00 22.0359 05.29.2014-20:00:00 22.0459 05.29.2014-21:00:00 22.0208 05.29.2014-22:00:00 22.0308 05.29.2014-23:00:00 22.0359 05.30.2014-00:00:00 22.0359 05.30.2014-01:00:00 22.0359 05.30.2014-02:00:00 22.0308 05.30.2014-03:00:00 22.0057 05.30.2014-04:00:00 22.0158 05.30.2014-05:00:00 22.0158 05.30.2014-06:00:00 22.0107 05.30.2014-07:00:00 22.0057 05.30.2014-08:00:00 22.0007 05.30.2014-09:00:00 21.9957 05.30.2014-10:00:00 21.9957 05.30.2014-11:00:00 21.9907 05.30.2014-12:00:00 21.9756 05.30.2014-13:00:00 21.9655 05.30.2014-14:00:00 21.9455 05.30.2014-15:00:00 21.9204 05.30.2014-16:00:00 21.9053 05.30.2014-17:00:00 21.8902 05.30.2014-18:00:00 21.8952 05.30.2014-19:00:00 21.8802 05.30.2014-20:00:00 21.8752 05.30.2014-21:00:00 21.8701 05.30.2014-22:00:00 21.8651 05.30.2014-23:00:00 21.8601 05.31.2014-00:00:00 21.8500 05.31.2014-01:00:00 21.8300 05.31.2014-02:00:00 21.7898 05.31.2014-03:00:00 21.7797 05.31.2014-04:00:00 21.7647 05.31.2014-05:00:00 21.7446 05.31.2014-06:00:00 21.7145 05.31.2014-07:00:00 21.6944 05.31.2014-08:00:00 21.6944 05.31.2014-09:00:00 21.6693 05.31.2014-10:00:00 21.6291 05.31.2014-11:00:00 21.6140 05.31.2014-12:00:00 21.6090 05.31.2014-13:00:00 21.5839 05.31.2014-14:00:00 21.5738 05.31.2014-15:00:00 21.5538 05.31.2014-16:00:00 21.5186 05.31.2014-17:00:00 21.4835 05.31.2014-18:00:00 21.4734 05.31.2014-19:00:00 21.4533 05.31.2014-20:00:00 21.4232 05.31.2014-21:00:00 21.4081 05.31.2014-22:00:00 21.3730 05.31.2014-23:00:00 21.3579 06.01.2014-00:00:00 21.3529 06.01.2014-01:00:00 21.3228 06.01.2014-02:00:00 21.2926 06.01.2014-03:00:00 21.2524 06.01.2014-04:00:00 21.2324 06.01.2014-05:00:00 21.2273 06.01.2014-06:00:00 21.1922 06.01.2014-07:00:00 21.1771 06.01.2014-08:00:00 21.1520 06.01.2014-09:00:00 21.1319 06.01.2014-10:00:00 21.1219 06.01.2014-11:00:00 21.1068 06.01.2014-12:00:00 21.0817 06.01.2014-13:00:00 21.0767 06.01.2014-14:00:00 21.0516 06.01.2014-15:00:00 21.0214 06.01.2014-16:00:00 21.0114 06.01.2014-17:00:00 21.0014 06.01.2014-18:00:00 20.9913 06.01.2014-19:00:00 20.9562 06.01.2014-20:00:00 20.9411 06.01.2014-21:00:00 20.9110 06.01.2014-22:00:00 20.8859 06.01.2014-23:00:00 20.8708 06.02.2014-00:00:00 20.8658 06.02.2014-01:00:00 20.8407 06.02.2014-02:00:00 20.8206 06.02.2014-03:00:00 20.8005 06.02.2014-04:00:00 20.7754 06.02.2014-05:00:00 20.7653 06.02.2014-06:00:00 20.7402 06.02.2014-07:00:00 20.7101 06.02.2014-08:00:00 20.6950 06.02.2014-09:00:00 20.6850 06.02.2014-10:00:00 20.6699 06.02.2014-11:00:00 20.6548 06.02.2014-12:00:00 20.6448 06.02.2014-13:00:00 20.6348 06.02.2014-14:00:00 20.6247 06.02.2014-15:00:00 20.5946 06.02.2014-16:00:00 20.5745 06.02.2014-17:00:00 20.5393 06.02.2014-18:00:00 20.5042 06.02.2014-19:00:00 20.4741 06.02.2014-20:00:00 20.4690 06.02.2014-21:00:00 20.4490 06.02.2014-22:00:00 20.4439 06.02.2014-23:00:00 20.4238 06.03.2014-00:00:00 20.4038 06.03.2014-01:00:00 20.3937 06.03.2014-02:00:00 20.3837 06.03.2014-03:00:00 20.3636 06.03.2014-04:00:00 20.3485 06.03.2014-05:00:00 20.3335 06.03.2014-06:00:00 20.3134 06.03.2014-07:00:00 20.3033 06.03.2014-08:00:00 20.2832 06.03.2014-09:00:00 20.2732 06.03.2014-10:00:00 20.2581 06.03.2014-11:00:00 20.2531 06.03.2014-12:00:00 20.2431 06.03.2014-13:00:00 20.2330 06.03.2014-14:00:00 20.2079 06.03.2014-15:00:00 20.1979 06.03.2014-16:00:00 20.1577 06.03.2014-17:00:00 20.1125 06.03.2014-18:00:00 20.1024 06.03.2014-19:00:00 20.0874 06.03.2014-20:00:00 20.0773 06.03.2014-21:00:00 20.0673 06.03.2014-22:00:00 20.0472 06.03.2014-23:00:00 20.0321 06.04.2014-00:00:00 20.0321 06.04.2014-01:00:00 20.0020 06.04.2014-02:00:00 19.9719 06.04.2014-03:00:00 19.9568 06.04.2014-04:00:00 19.9367 06.04.2014-05:00:00 19.9066 06.04.2014-06:00:00 19.9016 06.04.2014-07:00:00 19.9016 06.04.2014-08:00:00 19.8915 06.04.2014-09:00:00 19.8815 06.04.2014-10:00:00 19.8614 06.04.2014-11:00:00 19.8564 06.04.2014-12:00:00 19.8463 06.04.2014-13:00:00 19.8463 06.04.2014-14:00:00 19.8262 06.04.2014-15:00:00 19.7760 06.04.2014-16:00:00 19.7559 06.04.2014-17:00:00 19.7409 06.04.2014-18:00:00 19.7308 06.04.2014-19:00:00 19.7057 06.04.2014-20:00:00 19.6957 06.04.2014-21:00:00 19.6806 06.04.2014-22:00:00 19.6605 06.04.2014-23:00:00 19.6505 06.05.2014-00:00:00 19.6404 06.05.2014-01:00:00 19.6203 06.05.2014-02:00:00 19.6203 06.05.2014-03:00:00 19.6053 06.05.2014-04:00:00 19.5902 06.05.2014-05:00:00 19.5802 06.05.2014-06:00:00 19.5701 06.05.2014-07:00:00 19.5400 06.05.2014-08:00:00 19.5350 06.05.2014-09:00:00 19.5199 06.05.2014-10:00:00 19.4998 06.05.2014-11:00:00 19.4998 06.05.2014-12:00:00 19.4848 06.05.2014-13:00:00 19.4647 06.05.2014-14:00:00 19.4345 06.05.2014-15:00:00 19.4094 06.05.2014-16:00:00 19.3843 06.05.2014-17:00:00 19.3492 06.05.2014-18:00:00 19.3190 06.05.2014-19:00:00 19.2939 06.05.2014-20:00:00 19.2789 06.05.2014-21:00:00 19.2789 06.05.2014-22:00:00 19.2437 06.05.2014-23:00:00 19.2136 06.06.2014-00:00:00 19.1885 06.06.2014-01:00:00 19.1483 06.06.2014-02:00:00 19.1383 06.06.2014-03:00:00 19.1131 06.06.2014-04:00:00 19.1031 06.06.2014-05:00:00 19.0629 06.06.2014-06:00:00 19.0479 06.06.2014-07:00:00 19.0227 06.06.2014-08:00:00 19.0077 06.06.2014-09:00:00 18.9926 06.06.2014-10:00:00 18.9826 06.06.2014-11:00:00 18.9424 06.06.2014-12:00:00 18.9273 06.06.2014-13:00:00 18.9173 06.06.2014-14:00:00 18.8872 06.06.2014-15:00:00 18.8620 06.06.2014-16:00:00 18.8169 06.06.2014-17:00:00 18.7917 06.06.2014-18:00:00 18.7516 06.06.2014-19:00:00 18.7114 06.06.2014-20:00:00 18.7064 06.06.2014-21:00:00 18.6863 06.06.2014-22:00:00 18.6662 06.06.2014-23:00:00 18.6461 06.07.2014-00:00:00 18.6260 06.07.2014-01:00:00 18.6110 06.07.2014-02:00:00 18.6009 06.07.2014-03:00:00 18.5808 06.07.2014-04:00:00 18.5708 06.07.2014-05:00:00 18.5658 06.07.2014-06:00:00 18.5457 06.07.2014-07:00:00 18.5306 06.07.2014-08:00:00 18.4955 06.07.2014-09:00:00 18.4804 06.07.2014-10:00:00 18.4754 06.07.2014-11:00:00 18.4553 06.07.2014-12:00:00 18.4402 06.07.2014-13:00:00 18.4201 06.07.2014-14:00:00 18.4101 06.07.2014-15:00:00 18.3800 06.07.2014-16:00:00 18.3599 06.07.2014-17:00:00 18.3297 06.07.2014-18:00:00 18.3096 06.07.2014-19:00:00 18.2745 06.07.2014-20:00:00 18.2645 06.07.2014-21:00:00 18.2293 06.07.2014-22:00:00 18.2243 06.07.2014-23:00:00 18.2042 06.08.2014-00:00:00 18.1891 06.08.2014-01:00:00 18.1690 06.08.2014-02:00:00 18.1540 06.08.2014-03:00:00 18.1489 06.08.2014-04:00:00 18.1489 06.08.2014-05:00:00 18.1389 06.08.2014-06:00:00 18.1339 06.08.2014-07:00:00 18.1289 06.08.2014-08:00:00 18.1188 06.08.2014-09:00:00 18.1088 06.08.2014-10:00:00 18.0786 06.08.2014-11:00:00 18.0586 06.08.2014-12:00:00 18.0535 06.08.2014-13:00:00 18.0284 06.08.2014-14:00:00 18.0134 06.08.2014-15:00:00 18.0033 06.08.2014-16:00:00 17.9983 06.08.2014-17:00:00 17.9832 06.08.2014-18:00:00 17.9330 06.08.2014-19:00:00 17.9079 06.08.2014-20:00:00 17.8878 06.08.2014-21:00:00 17.8627 06.08.2014-22:00:00 17.8376 06.08.2014-23:00:00 17.8225 06.09.2014-00:00:00 17.8075 06.09.2014-01:00:00 17.7874 06.09.2014-02:00:00 17.7623 06.09.2014-03:00:00 17.7522 06.09.2014-04:00:00 17.7522 06.09.2014-05:00:00 17.7372 06.09.2014-06:00:00 17.7321 06.09.2014-07:00:00 17.7271 06.09.2014-08:00:00 17.7221 06.09.2014-09:00:00 17.7020 06.09.2014-10:00:00 17.6970 06.09.2014-11:00:00 17.6869 06.09.2014-12:00:00 17.6869 06.09.2014-13:00:00 17.6869 06.09.2014-14:00:00 17.6769 06.09.2014-15:00:00 17.6518 06.09.2014-16:00:00 17.6367 06.09.2014-17:00:00 17.6116 06.09.2014-18:00:00 17.5915 06.09.2014-19:00:00 17.5815 06.09.2014-20:00:00 17.5714 06.09.2014-21:00:00 17.5463 06.09.2014-22:00:00 17.5463 06.09.2014-23:00:00 17.5363 06.10.2014-00:00:00 17.5313 06.10.2014-01:00:00 17.5212 06.10.2014-02:00:00 17.5011 06.10.2014-03:00:00 17.4911 06.10.2014-04:00:00 17.4810 06.10.2014-05:00:00 17.4710 06.10.2014-06:00:00 17.4409 06.10.2014-07:00:00 17.4358 06.10.2014-08:00:00 17.4107 06.10.2014-09:00:00 17.4007 06.10.2014-10:00:00 17.3957 06.10.2014-11:00:00 17.3856 06.10.2014-12:00:00 17.3756 06.10.2014-13:00:00 17.3655 06.10.2014-14:00:00 17.3455 06.10.2014-15:00:00 17.3354 06.10.2014-16:00:00 17.3053 06.10.2014-17:00:00 17.2852 06.10.2014-18:00:00 17.2450 06.10.2014-19:00:00 17.2299 06.10.2014-20:00:00 17.2099 06.10.2014-21:00:00 17.1998 06.10.2014-22:00:00 17.1898 06.10.2014-23:00:00 17.1647 06.11.2014-00:00:00 17.1596 06.11.2014-01:00:00 17.1446 06.11.2014-02:00:00 17.1144 06.11.2014-03:00:00 17.1094 06.11.2014-04:00:00 17.0944 06.11.2014-05:00:00 17.0693 06.11.2014-06:00:00 17.0592 06.11.2014-07:00:00 17.0492 06.11.2014-08:00:00 17.0492 06.11.2014-09:00:00 17.0391 06.11.2014-10:00:00 17.0291 06.11.2014-11:00:00 17.0291 06.11.2014-12:00:00 17.0140 06.11.2014-13:00:00 17.0140 06.11.2014-14:00:00 16.9939 06.11.2014-15:00:00 16.9688 06.11.2014-16:00:00 16.9537 06.11.2014-17:00:00 16.9136 06.11.2014-18:00:00 16.8885 06.11.2014-19:00:00 16.8784 06.11.2014-20:00:00 16.8634 06.11.2014-21:00:00 16.8533 06.11.2014-22:00:00 16.8382 06.11.2014-23:00:00 16.8332 06.12.2014-00:00:00 16.8282 06.12.2014-01:00:00 16.8232 06.12.2014-02:00:00 16.8232 06.12.2014-03:00:00 16.8131 06.12.2014-04:00:00 16.8081 06.12.2014-05:00:00 16.7981 06.12.2014-06:00:00 16.7931 06.12.2014-07:00:00 16.7931 06.12.2014-08:00:00 16.7880 06.12.2014-09:00:00 16.7880 06.12.2014-10:00:00 16.7730 06.12.2014-11:00:00 16.7679 06.12.2014-12:00:00 16.7629 06.12.2014-13:00:00 16.7629 06.12.2014-14:00:00 16.7579 06.12.2014-15:00:00 16.7428 06.12.2014-16:00:00 16.7328 06.12.2014-17:00:00 16.7328 06.12.2014-18:00:00 16.7177 06.12.2014-19:00:00 16.6826 06.12.2014-20:00:00 16.6876 06.12.2014-21:00:00 16.6725 06.12.2014-22:00:00 16.6675 06.12.2014-23:00:00 16.6575 06.13.2014-00:00:00 16.6424 06.13.2014-01:00:00 16.6424 06.13.2014-02:00:00 16.6374 06.13.2014-03:00:00 16.6474 06.13.2014-04:00:00 16.6575 06.13.2014-05:00:00 16.6926 06.13.2014-06:00:00 16.7077 06.13.2014-07:00:00 16.7177 06.13.2014-08:00:00 16.7227 06.13.2014-09:00:00 16.8985 06.13.2014-10:00:00 17.0693 06.13.2014-11:00:00 17.1948 06.13.2014-12:00:00 17.2249 06.13.2014-13:00:00 17.2551 06.13.2014-14:00:00 17.2551 06.13.2014-15:00:00 17.2551 06.13.2014-16:00:00 17.2751 06.13.2014-17:00:00 17.3555 06.13.2014-18:00:00 17.7070 06.13.2014-19:00:00 18.1489 06.13.2014-20:00:00 18.4452 06.13.2014-21:00:00 18.6913 06.13.2014-22:00:00 18.8922 06.13.2014-23:00:00 19.1182 06.14.2014-00:00:00 19.2437 06.14.2014-01:00:00 19.3140 06.14.2014-02:00:00 19.3693 06.14.2014-03:00:00 19.4446 06.14.2014-04:00:00 19.4998 06.14.2014-05:00:00 19.5952 06.14.2014-06:00:00 19.6555 06.14.2014-07:00:00 19.7057 06.14.2014-08:00:00 19.7610 06.14.2014-09:00:00 19.8212 06.14.2014-10:00:00 19.8514 06.14.2014-11:00:00 19.8865 06.14.2014-12:00:00 19.9016 06.14.2014-13:00:00 19.9217 06.14.2014-14:00:00 19.9518 06.14.2014-15:00:00 19.9518 06.14.2014-16:00:00 19.9769 06.14.2014-17:00:00 19.9769 06.14.2014-18:00:00 19.9869 06.14.2014-19:00:00 19.9869 06.14.2014-20:00:00 19.9970 06.14.2014-21:00:00 20.0221 06.14.2014-22:00:00 20.0171 06.14.2014-23:00:00 20.0121 06.15.2014-00:00:00 20.0121 06.15.2014-01:00:00 20.0121 06.15.2014-02:00:00 20.0121 06.15.2014-03:00:00 20.0221 06.15.2014-04:00:00 20.0271 06.15.2014-05:00:00 20.0221 06.15.2014-06:00:00 20.0271 06.15.2014-07:00:00 20.0321 06.15.2014-08:00:00 20.0321 06.15.2014-09:00:00 20.0472 06.15.2014-10:00:00 20.0372 06.15.2014-11:00:00 20.0372 06.15.2014-12:00:00 20.0271 06.15.2014-13:00:00 20.0422 06.15.2014-14:00:00 20.0422 06.15.2014-15:00:00 20.0372 06.15.2014-16:00:00 20.0372 06.15.2014-17:00:00 20.0221 06.15.2014-18:00:00 20.0271 06.15.2014-19:00:00 20.0221 06.15.2014-20:00:00 20.0121 06.15.2014-21:00:00 20.0121 06.15.2014-22:00:00 20.0070 06.15.2014-23:00:00 20.0623 06.16.2014-00:00:00 20.1276 06.16.2014-01:00:00 20.1476 06.16.2014-02:00:00 20.1476 06.16.2014-03:00:00 20.1677 06.16.2014-04:00:00 20.1778 06.16.2014-05:00:00 20.1778 06.16.2014-06:00:00 20.2079 06.16.2014-07:00:00 20.2380 06.16.2014-08:00:00 20.3184 06.16.2014-09:00:00 20.3586 06.16.2014-10:00:00 20.3937 06.16.2014-11:00:00 20.4038 06.16.2014-12:00:00 20.4138 06.16.2014-13:00:00 20.4138 06.16.2014-14:00:00 20.4138 06.16.2014-15:00:00 20.4088 06.16.2014-16:00:00 20.4088 06.16.2014-17:00:00 20.4188 06.16.2014-18:00:00 20.4188 06.16.2014-19:00:00 20.4339 06.16.2014-20:00:00 20.4490 06.16.2014-21:00:00 20.4540 06.16.2014-22:00:00 20.4540 06.16.2014-23:00:00 20.4690 06.17.2014-00:00:00 20.4841 06.17.2014-01:00:00 20.4992 06.17.2014-02:00:00 20.4992 06.17.2014-03:00:00 20.4992 06.17.2014-04:00:00 20.4992 06.17.2014-05:00:00 20.4942 06.17.2014-06:00:00 20.4992 06.17.2014-07:00:00 20.4992 06.17.2014-08:00:00 20.5092 06.17.2014-09:00:00 20.5142 06.17.2014-10:00:00 20.5142 06.17.2014-11:00:00 20.5092 06.17.2014-12:00:00 20.4992 06.17.2014-13:00:00 20.4992 06.17.2014-14:00:00 20.4942 06.17.2014-15:00:00 20.4942 06.17.2014-16:00:00 20.4891 06.17.2014-17:00:00 20.4891 06.17.2014-18:00:00 20.4942 06.17.2014-19:00:00 20.4841 06.17.2014-20:00:00 20.4640 06.17.2014-21:00:00 20.4640 06.17.2014-22:00:00 20.4439 06.17.2014-23:00:00 20.4389 06.18.2014-00:00:00 20.4339 06.18.2014-01:00:00 20.4339 06.18.2014-02:00:00 20.4339 06.18.2014-03:00:00 20.4339 06.18.2014-04:00:00 20.4238 06.18.2014-05:00:00 20.4138 06.18.2014-06:00:00 20.4038 06.18.2014-07:00:00 20.4038 06.18.2014-08:00:00 20.3887 06.18.2014-09:00:00 20.3887 06.18.2014-10:00:00 20.3837 06.18.2014-11:00:00 20.3736 06.18.2014-12:00:00 20.3586 06.18.2014-13:00:00 20.3535 06.18.2014-14:00:00 20.3435 06.18.2014-15:00:00 20.3435 06.18.2014-16:00:00 20.3234 06.18.2014-17:00:00 20.2983 06.18.2014-18:00:00 20.2883 06.18.2014-19:00:00 20.2581 06.18.2014-20:00:00 20.2179 06.18.2014-21:00:00 20.2079 06.18.2014-22:00:00 20.2029 06.18.2014-23:00:00 20.1979 06.19.2014-00:00:00 20.1778 06.19.2014-01:00:00 20.1426 06.19.2014-02:00:00 20.1276 06.19.2014-03:00:00 20.1075 06.19.2014-04:00:00 20.0924 06.19.2014-05:00:00 20.0824 06.19.2014-06:00:00 20.0723 06.19.2014-07:00:00 20.0372 06.19.2014-08:00:00 20.0321 06.19.2014-09:00:00 20.0171 06.19.2014-10:00:00 20.0171 06.19.2014-11:00:00 19.9920 06.19.2014-12:00:00 19.9769 06.19.2014-13:00:00 19.9669 06.19.2014-14:00:00 19.9518 06.19.2014-15:00:00 19.9217 06.19.2014-16:00:00 19.9116 06.19.2014-17:00:00 19.9116 06.19.2014-18:00:00 19.8765 06.19.2014-19:00:00 19.8363 06.19.2014-20:00:00 19.8212 06.19.2014-21:00:00 19.8011 06.19.2014-22:00:00 19.7961 06.19.2014-23:00:00 19.7810 06.20.2014-00:00:00 19.7610 06.20.2014-01:00:00 19.7559 06.20.2014-02:00:00 19.7359 06.20.2014-03:00:00 19.7308 06.20.2014-04:00:00 19.7107 06.20.2014-05:00:00 19.6957 06.20.2014-06:00:00 19.6756 06.20.2014-07:00:00 19.6605 06.20.2014-08:00:00 19.6505 06.20.2014-09:00:00 19.6455 06.20.2014-10:00:00 19.6404 06.20.2014-11:00:00 19.6404 06.20.2014-12:00:00 19.6254 06.20.2014-13:00:00 19.6153 06.20.2014-14:00:00 19.5952 06.20.2014-15:00:00 19.5852 06.20.2014-16:00:00 19.5802 06.20.2014-17:00:00 19.5601 06.20.2014-18:00:00 19.5400 06.20.2014-19:00:00 19.5149 06.20.2014-20:00:00 19.5048 06.20.2014-21:00:00 19.4898 06.20.2014-22:00:00 19.4546 06.20.2014-23:00:00 19.4345 06.21.2014-00:00:00 19.4094 06.21.2014-01:00:00 19.3994 06.21.2014-02:00:00 19.3642 06.21.2014-03:00:00 19.3291 06.21.2014-04:00:00 19.3140 06.21.2014-05:00:00 19.2889 06.21.2014-06:00:00 19.2789 06.21.2014-07:00:00 19.2638 06.21.2014-08:00:00 19.2437 06.21.2014-09:00:00 19.2286 06.21.2014-10:00:00 19.2186 06.21.2014-11:00:00 19.1985 06.21.2014-12:00:00 19.1734 06.21.2014-13:00:00 19.1684 06.21.2014-14:00:00 19.1383 06.21.2014-15:00:00 19.0780 06.21.2014-16:00:00 19.0579 06.21.2014-17:00:00 19.0177 06.21.2014-18:00:00 18.9926 06.21.2014-19:00:00 18.9575 06.21.2014-20:00:00 18.9072 06.21.2014-21:00:00 18.8872 06.21.2014-22:00:00 18.8520 06.21.2014-23:00:00 18.8369 06.22.2014-00:00:00 18.8219 06.22.2014-01:00:00 18.7968 06.22.2014-02:00:00 18.7717 06.22.2014-03:00:00 18.7566 06.22.2014-04:00:00 18.7365 06.22.2014-05:00:00 18.7114 06.22.2014-06:00:00 18.6913 06.22.2014-07:00:00 18.6662 06.22.2014-08:00:00 18.6562 06.22.2014-09:00:00 18.6461 06.22.2014-10:00:00 18.6310 06.22.2014-11:00:00 18.6210 06.22.2014-12:00:00 18.6160 06.22.2014-13:00:00 18.5858 06.22.2014-14:00:00 18.5708 06.22.2014-15:00:00 18.5557 06.22.2014-16:00:00 18.5155 06.22.2014-17:00:00 18.4955 06.22.2014-18:00:00 18.4653 06.22.2014-19:00:00 18.4402 06.22.2014-20:00:00 18.4151 06.22.2014-21:00:00 18.3850 06.22.2014-22:00:00 18.3649 06.22.2014-23:00:00 18.3247 06.23.2014-00:00:00 18.3096 06.23.2014-01:00:00 18.3046 06.23.2014-02:00:00 18.2795 06.23.2014-03:00:00 18.2795 06.23.2014-04:00:00 18.2645 06.23.2014-05:00:00 18.2645 06.23.2014-06:00:00 18.2444 06.23.2014-07:00:00 18.2193 06.23.2014-08:00:00 18.2042 06.23.2014-09:00:00 18.1791 06.23.2014-10:00:00 18.1640 06.23.2014-11:00:00 18.1640 06.23.2014-12:00:00 18.1489 06.23.2014-13:00:00 18.1439 06.23.2014-14:00:00 18.1339 06.23.2014-15:00:00 18.1188 06.23.2014-16:00:00 18.0887 06.23.2014-17:00:00 18.0636 06.23.2014-18:00:00 18.0234 06.23.2014-19:00:00 17.9882 06.23.2014-20:00:00 17.9782 06.23.2014-21:00:00 17.9531 06.23.2014-22:00:00 17.9380 06.23.2014-23:00:00 17.9330 06.24.2014-00:00:00 17.9230 06.24.2014-01:00:00 17.9129 06.24.2014-02:00:00 17.9029 06.24.2014-03:00:00 17.8878 06.24.2014-04:00:00 17.8677 06.24.2014-05:00:00 17.8577 06.24.2014-06:00:00 17.8577 06.24.2014-07:00:00 17.8527 06.24.2014-08:00:00 17.8426 06.24.2014-09:00:00 17.8376 06.24.2014-10:00:00 17.8275 06.24.2014-11:00:00 17.8225 06.24.2014-12:00:00 17.8125 06.24.2014-13:00:00 17.7874 06.24.2014-14:00:00 17.7773 06.24.2014-15:00:00 17.7723 06.24.2014-16:00:00 17.7623 06.24.2014-17:00:00 17.7372 06.24.2014-18:00:00 17.6970 06.24.2014-19:00:00 17.6819 06.24.2014-20:00:00 17.6719 06.24.2014-21:00:00 17.6669 06.24.2014-22:00:00 17.6518 06.24.2014-23:00:00 17.6367 06.25.2014-00:00:00 17.6367 06.25.2014-01:00:00 17.6016 06.25.2014-02:00:00 17.5865 06.25.2014-03:00:00 17.5714 06.25.2014-04:00:00 17.5614 06.25.2014-05:00:00 17.5513 06.25.2014-06:00:00 17.5413 06.25.2014-07:00:00 17.5363 06.25.2014-08:00:00 17.5313 06.25.2014-09:00:00 17.5162 06.25.2014-10:00:00 17.5062 06.25.2014-11:00:00 17.4760 06.25.2014-12:00:00 17.4760 06.25.2014-13:00:00 17.4610 06.25.2014-14:00:00 17.4459 06.25.2014-15:00:00 17.4358 06.25.2014-16:00:00 17.3655 06.25.2014-17:00:00 17.3254 06.25.2014-18:00:00 17.3053 06.25.2014-19:00:00 17.2802 06.25.2014-20:00:00 17.2701 06.25.2014-21:00:00 17.2400 06.25.2014-22:00:00 17.2249 06.25.2014-23:00:00 17.2048 06.26.2014-00:00:00 17.1948 06.26.2014-01:00:00 17.1797 06.26.2014-02:00:00 17.1647 06.26.2014-03:00:00 17.1546 06.26.2014-04:00:00 17.1345 06.26.2014-05:00:00 17.1245 06.26.2014-06:00:00 17.1144 06.26.2014-07:00:00 17.1094 06.26.2014-08:00:00 17.1044 06.26.2014-09:00:00 17.0994 06.26.2014-10:00:00 17.0994 06.26.2014-11:00:00 17.1647 06.26.2014-12:00:00 17.2299 06.26.2014-13:00:00 17.3053 06.26.2014-14:00:00 17.3655 06.26.2014-15:00:00 17.3756 06.26.2014-16:00:00 17.3856 06.26.2014-17:00:00 17.3856 06.26.2014-18:00:00 17.3806 06.26.2014-19:00:00 17.3655 06.26.2014-20:00:00 17.3505 06.26.2014-21:00:00 17.3455 06.26.2014-22:00:00 17.3505 06.26.2014-23:00:00 17.3304 06.27.2014-00:00:00 17.3153 06.27.2014-01:00:00 17.3003 06.27.2014-02:00:00 17.2902 06.27.2014-03:00:00 17.2902 06.27.2014-04:00:00 17.2751 06.27.2014-05:00:00 17.2651 06.27.2014-06:00:00 17.2651 06.27.2014-07:00:00 17.2601 06.27.2014-08:00:00 17.2551 06.27.2014-09:00:00 17.2299 06.27.2014-10:00:00 17.2249 06.27.2014-11:00:00 17.2149 06.27.2014-12:00:00 17.2099 06.27.2014-13:00:00 17.1948 06.27.2014-14:00:00 17.2149 06.27.2014-15:00:00 17.2400 06.27.2014-16:00:00 17.2249 06.27.2014-17:00:00 17.2199 06.27.2014-18:00:00 17.2299 06.27.2014-19:00:00 17.2701 06.27.2014-20:00:00 17.2852 06.27.2014-21:00:00 17.3053 06.27.2014-22:00:00 17.3203 06.27.2014-23:00:00 17.3304 06.28.2014-00:00:00 17.3706 06.28.2014-01:00:00 17.3957 06.28.2014-02:00:00 17.5162 06.28.2014-03:00:00 17.6317 06.28.2014-04:00:00 17.6819 06.28.2014-05:00:00 17.7271 06.28.2014-06:00:00 17.7372 06.28.2014-07:00:00 17.8024 06.28.2014-08:00:00 17.8426 06.28.2014-09:00:00 17.8627 06.28.2014-10:00:00 17.9129 06.28.2014-11:00:00 17.9380 06.28.2014-12:00:00 17.9631 06.28.2014-13:00:00 17.9782 06.28.2014-14:00:00 17.9882 06.28.2014-15:00:00 18.0334 06.28.2014-16:00:00 18.0535 06.28.2014-17:00:00 18.0887 06.28.2014-18:00:00 18.1088 06.28.2014-19:00:00 18.1439 06.28.2014-20:00:00 18.1690 06.28.2014-21:00:00 18.1941 06.28.2014-22:00:00 18.2092 06.28.2014-23:00:00 18.2193 06.29.2014-00:00:00 18.2343 06.29.2014-01:00:00 18.2645 06.29.2014-02:00:00 18.2745 06.29.2014-03:00:00 18.2845 06.29.2014-04:00:00 18.2996 06.29.2014-05:00:00 18.2996 06.29.2014-06:00:00 18.3197 06.29.2014-07:00:00 18.3348 06.29.2014-08:00:00 18.3348 06.29.2014-09:00:00 18.3548 06.29.2014-10:00:00 18.3699 06.29.2014-11:00:00 18.3699 06.29.2014-12:00:00 18.3699 06.29.2014-13:00:00 18.3749 06.29.2014-14:00:00 18.3850 06.29.2014-15:00:00 18.3850 06.29.2014-16:00:00 18.3900 06.29.2014-17:00:00 18.3950 06.29.2014-18:00:00 18.3900 06.29.2014-19:00:00 18.3548 06.29.2014-20:00:00 18.3599 06.29.2014-21:00:00 18.3548 06.29.2014-22:00:00 18.3398 06.29.2014-23:00:00 18.3297 06.30.2014-00:00:00 18.3096 06.30.2014-01:00:00 18.3096 06.30.2014-02:00:00 18.3046 06.30.2014-03:00:00 18.2996 06.30.2014-04:00:00 18.2946 06.30.2014-05:00:00 18.2946 06.30.2014-06:00:00 18.2996 06.30.2014-07:00:00 18.2946 06.30.2014-08:00:00 18.2845 06.30.2014-09:00:00 18.2695 06.30.2014-10:00:00 18.2645 06.30.2014-11:00:00 18.2594 06.30.2014-12:00:00 18.2444 06.30.2014-13:00:00 18.2444 06.30.2014-14:00:00 18.2142 06.30.2014-15:00:00 18.1791 06.30.2014-16:00:00 18.1590 06.30.2014-17:00:00 18.1188 06.30.2014-18:00:00 18.0937 06.30.2014-19:00:00 18.0586 06.30.2014-20:00:00 18.0334 06.30.2014-21:00:00 18.0083 06.30.2014-22:00:00 17.9882 06.30.2014-23:00:00 17.9782 07.01.2014-00:00:00 17.9682 07.01.2014-01:00:00 17.9431 07.01.2014-02:00:00 17.9129 07.01.2014-03:00:00 17.8979 07.01.2014-04:00:00 17.8727 07.01.2014-05:00:00 17.8677 07.01.2014-06:00:00 17.8577 07.01.2014-07:00:00 17.8527 07.01.2014-08:00:00 17.8376 07.01.2014-09:00:00 17.8075 07.01.2014-10:00:00 17.7773 07.01.2014-11:00:00 17.7673 07.01.2014-12:00:00 17.7472 07.01.2014-13:00:00 17.7221 07.01.2014-14:00:00 17.7070 07.01.2014-15:00:00 17.6819 07.01.2014-16:00:00 17.6618 07.01.2014-17:00:00 17.6468 07.01.2014-18:00:00 17.6217 07.01.2014-19:00:00 17.6217 07.01.2014-20:00:00 17.5965 07.01.2014-21:00:00 17.5765 07.01.2014-22:00:00 17.5664 07.01.2014-23:00:00 17.5664 07.02.2014-00:00:00 17.5513 07.02.2014-01:00:00 17.5413 07.02.2014-02:00:00 17.5313 07.02.2014-03:00:00 17.5212 07.02.2014-04:00:00 17.4911 07.02.2014-05:00:00 17.4710 07.02.2014-06:00:00 17.4358 07.02.2014-07:00:00 17.4158 07.02.2014-08:00:00 17.4007 07.02.2014-09:00:00 17.3856 07.02.2014-10:00:00 17.3706 07.02.2014-11:00:00 17.3605 07.02.2014-12:00:00 17.3455 07.02.2014-13:00:00 17.3254 07.02.2014-14:00:00 17.3053 07.02.2014-15:00:00 17.2852 07.02.2014-16:00:00 17.2802 07.02.2014-17:00:00 17.2751 07.02.2014-18:00:00 17.2651 07.02.2014-19:00:00 17.2500 07.02.2014-20:00:00 17.2350 07.02.2014-21:00:00 17.2249 07.02.2014-22:00:00 17.1948 07.02.2014-23:00:00 17.1898 07.03.2014-00:00:00 17.1596 07.03.2014-01:00:00 17.1446 07.03.2014-02:00:00 17.1396 07.03.2014-03:00:00 17.1195 07.03.2014-04:00:00 17.1044 07.03.2014-05:00:00 17.0944 07.03.2014-06:00:00 17.0893 07.03.2014-07:00:00 17.0793 07.03.2014-08:00:00 17.0743 07.03.2014-09:00:00 17.0642 07.03.2014-10:00:00 17.0592 07.03.2014-11:00:00 17.0592 07.03.2014-12:00:00 17.0592 07.03.2014-13:00:00 17.0391 07.03.2014-14:00:00 17.0291 07.03.2014-15:00:00 17.0090 07.03.2014-16:00:00 16.9939 07.03.2014-17:00:00 16.9839 07.03.2014-18:00:00 16.9688 07.03.2014-19:00:00 16.9337 07.03.2014-20:00:00 16.9286 07.03.2014-21:00:00 16.9136 07.03.2014-22:00:00 16.9086 07.03.2014-23:00:00 16.8784 07.04.2014-00:00:00 16.8583 07.04.2014-01:00:00 16.8433 07.04.2014-02:00:00 16.8332 07.04.2014-03:00:00 16.8232 07.04.2014-04:00:00 16.8031 07.04.2014-05:00:00 16.7830 07.04.2014-06:00:00 16.7780 07.04.2014-07:00:00 16.7679 07.04.2014-08:00:00 16.7529 07.04.2014-09:00:00 16.7428 07.04.2014-10:00:00 16.7428 07.04.2014-11:00:00 16.7378 07.04.2014-12:00:00 16.7278 07.04.2014-13:00:00 16.7127 07.04.2014-14:00:00 16.6926 07.04.2014-15:00:00 16.6625 07.04.2014-16:00:00 16.6374 07.04.2014-17:00:00 16.6072 07.04.2014-18:00:00 16.5872 07.04.2014-19:00:00 16.5721 07.04.2014-20:00:00 16.5671 07.04.2014-21:00:00 16.5369 07.04.2014-22:00:00 16.5269 07.04.2014-23:00:00 16.5068 07.05.2014-00:00:00 16.4968 07.05.2014-01:00:00 16.4767 07.05.2014-02:00:00 16.4616 07.05.2014-03:00:00 16.4365 07.05.2014-04:00:00 16.4315 07.05.2014-05:00:00 16.4114 07.05.2014-06:00:00 16.4064 07.05.2014-07:00:00 16.4013 07.05.2014-08:00:00 16.3963 07.05.2014-09:00:00 16.3813 07.05.2014-10:00:00 16.3662 07.05.2014-11:00:00 16.3511 07.05.2014-12:00:00 16.3260 07.05.2014-13:00:00 16.3210 07.05.2014-14:00:00 16.3059 07.05.2014-15:00:00 16.2858 07.05.2014-16:00:00 16.2708 07.05.2014-17:00:00 16.2457 07.05.2014-18:00:00 16.2105 07.05.2014-19:00:00 16.1754 07.05.2014-20:00:00 16.1754 07.05.2014-21:00:00 16.1703 07.05.2014-22:00:00 16.1503 07.05.2014-23:00:00 16.1352 07.06.2014-00:00:00 16.1201 07.06.2014-01:00:00 16.1051 07.06.2014-02:00:00 16.0950 07.06.2014-03:00:00 16.0799 07.06.2014-04:00:00 16.0699 07.06.2014-05:00:00 16.0448 07.06.2014-06:00:00 16.0347 07.06.2014-07:00:00 16.0297 07.06.2014-08:00:00 16.0147 07.06.2014-09:00:00 16.0147 07.06.2014-10:00:00 16.0046 07.06.2014-11:00:00 15.9896 07.06.2014-12:00:00 15.9695 07.06.2014-13:00:00 15.9444 07.06.2014-14:00:00 15.9142 07.06.2014-15:00:00 15.8791 07.06.2014-16:00:00 15.8389 07.06.2014-17:00:00 15.7937 07.06.2014-18:00:00 15.7837 07.06.2014-19:00:00 15.7586 07.06.2014-20:00:00 15.7586 07.06.2014-21:00:00 15.7385 07.06.2014-22:00:00 15.7284 07.06.2014-23:00:00 15.6882 07.07.2014-00:00:00 15.6782 07.07.2014-01:00:00 15.6631 07.07.2014-02:00:00 15.6430 07.07.2014-03:00:00 15.6380 07.07.2014-04:00:00 15.6380 07.07.2014-05:00:00 15.6280 07.07.2014-06:00:00 15.6230 07.07.2014-07:00:00 15.6230 07.07.2014-08:00:00 15.6129 07.07.2014-09:00:00 15.6129 07.07.2014-10:00:00 15.6079 07.07.2014-11:00:00 15.6029 07.07.2014-12:00:00 15.6079 07.07.2014-13:00:00 15.6029 07.07.2014-14:00:00 15.5928 07.07.2014-15:00:00 15.5577 07.07.2014-16:00:00 15.5275 07.07.2014-17:00:00 15.5024 07.07.2014-18:00:00 15.4823 07.07.2014-19:00:00 15.4422 07.07.2014-20:00:00 15.4221 07.07.2014-21:00:00 15.4020 07.07.2014-22:00:00 15.3819 07.07.2014-23:00:00 15.3668 07.08.2014-00:00:00 15.3518 07.08.2014-01:00:00 15.3367 07.08.2014-02:00:00 15.3267 07.08.2014-03:00:00 15.3016 07.08.2014-04:00:00 15.2865 07.08.2014-05:00:00 15.2815 07.08.2014-06:00:00 15.2664 07.08.2014-07:00:00 15.2564 07.08.2014-08:00:00 15.2413 07.08.2014-09:00:00 15.2262 07.08.2014-10:00:00 15.2212 07.08.2014-11:00:00 15.2162 07.08.2014-12:00:00 15.2011 07.08.2014-13:00:00 15.1961 07.08.2014-14:00:00 15.1810 07.08.2014-15:00:00 15.1760 07.08.2014-16:00:00 15.1459 07.08.2014-17:00:00 15.1158 07.08.2014-18:00:00 15.0856 07.08.2014-19:00:00 15.0605 07.08.2014-20:00:00 15.0454 07.08.2014-21:00:00 15.0203 07.08.2014-22:00:00 14.9952 07.08.2014-23:00:00 14.9651 07.09.2014-00:00:00 14.9400 07.09.2014-01:00:00 14.9249 07.09.2014-02:00:00 14.9048 07.09.2014-03:00:00 14.8948 07.09.2014-04:00:00 14.8797 07.09.2014-05:00:00 14.8797 07.09.2014-06:00:00 14.8647 07.09.2014-07:00:00 14.8496 07.09.2014-08:00:00 14.8446 07.09.2014-09:00:00 14.8245 07.09.2014-10:00:00 14.8195 07.09.2014-11:00:00 14.8044 07.09.2014-12:00:00 14.7944 07.09.2014-13:00:00 14.7793 07.09.2014-14:00:00 14.7492 07.09.2014-15:00:00 14.7190 07.09.2014-16:00:00 14.7140 07.09.2014-17:00:00 14.6889 07.09.2014-18:00:00 14.6789 07.09.2014-19:00:00 14.6537 07.09.2014-20:00:00 14.6387 07.09.2014-21:00:00 14.6337 07.09.2014-22:00:00 14.6085 07.09.2014-23:00:00 14.5885 07.10.2014-00:00:00 14.5634 07.10.2014-01:00:00 14.5533 07.10.2014-02:00:00 14.5232 07.10.2014-03:00:00 14.5031 07.10.2014-04:00:00 14.4830 07.10.2014-05:00:00 14.4730 07.10.2014-06:00:00 14.4679 07.10.2014-07:00:00 14.4679 07.10.2014-08:00:00 14.4679 07.10.2014-09:00:00 14.4529 07.10.2014-10:00:00 14.4428 07.10.2014-11:00:00 14.4378 07.10.2014-12:00:00 14.4227 07.10.2014-13:00:00 14.3926 07.10.2014-14:00:00 14.3625 07.10.2014-15:00:00 14.3524 07.10.2014-16:00:00 14.3273 07.10.2014-17:00:00 14.3123 07.10.2014-18:00:00 14.2771 07.10.2014-19:00:00 14.2470 07.10.2014-20:00:00 14.2420 07.10.2014-21:00:00 14.2219 07.10.2014-22:00:00 14.2018 07.10.2014-23:00:00 14.1968 07.11.2014-00:00:00 14.1968 07.11.2014-01:00:00 14.1767 07.11.2014-02:00:00 14.1516 07.11.2014-03:00:00 14.1516 07.11.2014-04:00:00 14.1465 07.11.2014-05:00:00 14.1214 07.11.2014-06:00:00 14.1064 07.11.2014-07:00:00 14.1064 07.11.2014-08:00:00 14.0963 07.11.2014-09:00:00 14.0963 07.11.2014-10:00:00 14.0863 07.11.2014-11:00:00 14.0612 07.11.2014-12:00:00 14.0511 07.11.2014-13:00:00 14.0511 07.11.2014-14:00:00 14.0411 07.11.2014-15:00:00 14.0210 07.11.2014-16:00:00 14.0160 07.11.2014-17:00:00 13.9909 07.11.2014-18:00:00 13.9658 07.11.2014-19:00:00 13.9557 07.11.2014-20:00:00 13.9406 07.11.2014-21:00:00 13.9356 07.11.2014-22:00:00 13.9256 07.11.2014-23:00:00 13.9206 07.12.2014-00:00:00 13.9206 07.12.2014-01:00:00 13.9055 07.12.2014-02:00:00 13.8954 07.12.2014-03:00:00 13.8854 07.12.2014-04:00:00 13.8603 07.12.2014-05:00:00 13.8502 07.12.2014-06:00:00 13.8452 07.12.2014-07:00:00 13.8402 07.12.2014-08:00:00 13.8302 07.12.2014-09:00:00 13.8302 07.12.2014-10:00:00 13.8201 07.12.2014-11:00:00 13.8201 07.12.2014-12:00:00 13.8151 07.12.2014-13:00:00 13.8051 07.12.2014-14:00:00 13.7900 07.12.2014-15:00:00 13.7649 07.12.2014-16:00:00 13.7448 07.12.2014-17:00:00 13.7347 07.12.2014-18:00:00 13.7197 07.12.2014-19:00:00 13.7147 07.12.2014-20:00:00 13.6996 07.12.2014-21:00:00 13.6996 07.12.2014-22:00:00 13.6946 07.12.2014-23:00:00 13.6895 07.13.2014-00:00:00 13.6895 07.13.2014-01:00:00 13.6845 07.13.2014-02:00:00 13.6795 07.13.2014-03:00:00 13.6594 07.13.2014-04:00:00 13.6142 07.13.2014-05:00:00 13.6042 07.13.2014-06:00:00 13.5891 07.13.2014-07:00:00 13.5791 07.13.2014-08:00:00 13.5690 07.13.2014-09:00:00 13.5640 07.13.2014-10:00:00 13.5640 07.13.2014-11:00:00 13.5640 07.13.2014-12:00:00 13.5540 07.13.2014-13:00:00 13.5289 07.13.2014-14:00:00 13.4837 07.13.2014-15:00:00 13.4585 07.13.2014-16:00:00 13.4485 07.13.2014-17:00:00 13.4234 07.13.2014-18:00:00 13.3882 07.13.2014-19:00:00 13.3732 07.13.2014-20:00:00 13.3682 07.13.2014-21:00:00 13.3581 07.13.2014-22:00:00 13.3380 07.13.2014-23:00:00 13.3330 07.14.2014-00:00:00 13.3230 07.14.2014-01:00:00 13.3129 07.14.2014-02:00:00 13.3029 07.14.2014-03:00:00 13.2978 07.14.2014-04:00:00 13.2778 07.14.2014-05:00:00 13.2677 07.14.2014-06:00:00 13.2677 07.14.2014-07:00:00 13.2476 07.14.2014-08:00:00 13.2476 07.14.2014-09:00:00 13.2426 07.14.2014-10:00:00 13.2326 07.14.2014-11:00:00 13.2225 07.14.2014-12:00:00 13.2075 07.14.2014-13:00:00 13.2075 07.14.2014-14:00:00 13.2024 07.14.2014-15:00:00 13.1974 07.14.2014-16:00:00 13.1472 07.14.2014-17:00:00 13.0970 07.14.2014-18:00:00 13.0920 07.14.2014-19:00:00 13.0869 07.14.2014-20:00:00 13.0819 07.14.2014-21:00:00 13.0719 07.14.2014-22:00:00 13.0668 07.14.2014-23:00:00 13.0518 07.15.2014-00:00:00 13.0468 07.15.2014-01:00:00 13.0468 07.15.2014-02:00:00 13.0417 07.15.2014-03:00:00 13.0267 07.15.2014-04:00:00 13.0216 07.15.2014-05:00:00 12.9965 07.15.2014-06:00:00 12.9865 07.15.2014-07:00:00 12.9815 07.15.2014-08:00:00 12.9714 07.15.2014-09:00:00 12.9614 07.15.2014-10:00:00 12.9463 07.15.2014-11:00:00 12.9463 07.15.2014-12:00:00 12.9313 07.15.2014-13:00:00 12.9162 07.15.2014-14:00:00 12.9011 07.15.2014-15:00:00 12.8760 07.15.2014-16:00:00 12.8459 07.15.2014-17:00:00 12.8208 07.15.2014-18:00:00 12.8107 07.15.2014-19:00:00 12.7957 07.15.2014-20:00:00 12.7906 07.15.2014-21:00:00 12.7957 07.15.2014-22:00:00 12.7957 07.15.2014-23:00:00 12.7957 07.16.2014-00:00:00 12.7957 07.16.2014-01:00:00 12.7856 07.16.2014-02:00:00 12.7756 07.16.2014-03:00:00 12.7756 07.16.2014-04:00:00 12.7454 07.16.2014-05:00:00 12.7404 07.16.2014-06:00:00 12.7153 07.16.2014-07:00:00 12.7103 07.16.2014-08:00:00 12.6952 07.16.2014-09:00:00 12.6852 07.16.2014-10:00:00 12.6852 07.16.2014-11:00:00 12.6852 07.16.2014-12:00:00 12.6701 07.16.2014-13:00:00 12.6601 07.16.2014-14:00:00 12.6450 07.16.2014-15:00:00 12.6199 07.16.2014-16:00:00 12.6099 07.16.2014-17:00:00 12.5898 07.16.2014-18:00:00 12.5747 07.16.2014-19:00:00 12.5596 07.16.2014-20:00:00 12.5446 07.16.2014-21:00:00 12.5446 07.16.2014-22:00:00 12.5446 07.16.2014-23:00:00 12.5496 07.17.2014-00:00:00 12.5446 07.17.2014-01:00:00 12.5295 07.17.2014-02:00:00 12.5245 07.17.2014-03:00:00 12.5094 07.17.2014-04:00:00 12.5094 07.17.2014-05:00:00 12.4893 07.17.2014-06:00:00 12.4743 07.17.2014-07:00:00 12.4692 07.17.2014-08:00:00 12.4642 07.17.2014-09:00:00 12.4592 07.17.2014-10:00:00 12.4492 07.17.2014-11:00:00 12.4441 07.17.2014-12:00:00 12.4492 07.17.2014-13:00:00 12.4441 07.17.2014-14:00:00 12.4341 07.17.2014-15:00:00 12.4090 07.17.2014-16:00:00 12.3788 07.17.2014-17:00:00 12.3487 07.17.2014-18:00:00 12.3186 07.17.2014-19:00:00 12.2985 07.17.2014-20:00:00 12.2885 07.17.2014-21:00:00 12.2784 07.17.2014-22:00:00 12.2684 07.17.2014-23:00:00 12.2483 07.18.2014-00:00:00 12.2232 07.18.2014-01:00:00 12.2131 07.18.2014-02:00:00 12.2081 07.18.2014-03:00:00 12.2031 07.18.2014-04:00:00 12.2031 07.18.2014-05:00:00 12.2031 07.18.2014-06:00:00 12.2031 07.18.2014-07:00:00 12.2031 07.18.2014-08:00:00 12.1981 07.18.2014-09:00:00 12.1981 07.18.2014-10:00:00 12.1981 07.18.2014-11:00:00 12.1930 07.18.2014-12:00:00 12.1930 07.18.2014-13:00:00 12.1830 07.18.2014-14:00:00 12.1679 07.18.2014-15:00:00 12.1328 07.18.2014-16:00:00 12.1026 07.18.2014-17:00:00 12.0876 07.18.2014-18:00:00 12.0574 07.18.2014-19:00:00 12.0474 07.18.2014-20:00:00 12.0374 07.18.2014-21:00:00 12.0273 07.18.2014-22:00:00 12.0123 07.18.2014-23:00:00 11.9972 07.19.2014-00:00:00 11.9771 07.19.2014-01:00:00 11.9721 07.19.2014-02:00:00 11.9570 07.19.2014-03:00:00 11.9419 07.19.2014-04:00:00 11.9419 07.19.2014-05:00:00 11.9369 07.19.2014-06:00:00 11.9319 07.19.2014-07:00:00 11.9419 07.19.2014-08:00:00 11.9419 07.19.2014-09:00:00 11.9419 07.19.2014-10:00:00 11.9419 07.19.2014-11:00:00 11.9369 07.19.2014-12:00:00 11.9419 07.19.2014-13:00:00 11.9419 07.19.2014-14:00:00 11.9369 07.19.2014-15:00:00 11.9319 07.19.2014-16:00:00 11.9168 07.19.2014-17:00:00 11.8867 07.19.2014-18:00:00 11.8516 07.19.2014-19:00:00 11.8315 07.19.2014-20:00:00 11.8214 07.19.2014-21:00:00 11.8164 07.19.2014-22:00:00 11.8013 07.19.2014-23:00:00 11.7963 07.20.2014-00:00:00 11.7963 07.20.2014-01:00:00 11.7963 07.20.2014-02:00:00 11.7812 07.20.2014-03:00:00 11.7712 07.20.2014-04:00:00 11.7662 07.20.2014-05:00:00 11.7662 07.20.2014-06:00:00 11.7662 07.20.2014-07:00:00 11.7712 07.20.2014-08:00:00 11.7712 07.20.2014-09:00:00 11.7712 07.20.2014-10:00:00 11.7712 07.20.2014-11:00:00 11.7712 07.20.2014-12:00:00 11.7712 07.20.2014-13:00:00 11.7762 07.20.2014-14:00:00 11.7762 07.20.2014-15:00:00 11.7762 07.20.2014-16:00:00 11.7762 07.20.2014-17:00:00 11.7712 07.20.2014-18:00:00 11.7712 07.20.2014-19:00:00 11.7612 07.20.2014-20:00:00 11.7662 07.20.2014-21:00:00 11.7612 07.20.2014-22:00:00 11.7461 07.20.2014-23:00:00 11.7461 07.21.2014-00:00:00 11.7361 07.21.2014-01:00:00 11.7361 07.21.2014-02:00:00 11.7310 07.21.2014-03:00:00 11.7310 07.21.2014-04:00:00 11.7260 07.21.2014-05:00:00 11.7210 07.21.2014-06:00:00 11.7210 07.21.2014-07:00:00 11.7160 07.21.2014-08:00:00 11.7160 07.21.2014-09:00:00 11.7210 07.21.2014-10:00:00 11.7210 07.21.2014-11:00:00 11.7260 07.21.2014-12:00:00 11.7260 07.21.2014-13:00:00 11.7361 07.21.2014-14:00:00 11.7310 07.21.2014-15:00:00 11.7160 07.21.2014-16:00:00 11.6858 07.21.2014-17:00:00 11.6457 07.21.2014-18:00:00 11.6205 07.21.2014-19:00:00 11.6005 07.21.2014-20:00:00 11.6005 07.21.2014-21:00:00 11.6005 07.21.2014-22:00:00 11.5954 07.21.2014-23:00:00 11.5754 07.22.2014-00:00:00 11.5754 07.22.2014-01:00:00 11.5502 07.22.2014-02:00:00 11.5402 07.22.2014-03:00:00 11.5251 07.22.2014-04:00:00 11.5151 07.22.2014-05:00:00 11.5151 07.22.2014-06:00:00 11.5050 07.22.2014-07:00:00 11.5050 07.22.2014-08:00:00 11.5000 07.22.2014-09:00:00 11.5000 07.22.2014-10:00:00 11.4950 07.22.2014-11:00:00 11.4950 07.22.2014-12:00:00 11.4900 07.22.2014-13:00:00 11.4900 07.22.2014-14:00:00 11.4749 07.22.2014-15:00:00 11.4649 07.22.2014-16:00:00 11.4599 07.22.2014-17:00:00 11.4548 07.22.2014-18:00:00 11.4599 07.22.2014-19:00:00 11.4649 07.22.2014-20:00:00 11.4749 07.22.2014-21:00:00 11.5000 07.22.2014-22:00:00 11.5754 07.22.2014-23:00:00 11.6959 07.23.2014-00:00:00 11.7511 07.23.2014-01:00:00 11.7712 07.23.2014-02:00:00 11.7963 07.23.2014-03:00:00 11.8214 07.23.2014-04:00:00 11.8264 07.23.2014-05:00:00 11.8264 07.23.2014-06:00:00 11.8666 07.23.2014-07:00:00 11.9068 07.23.2014-08:00:00 11.9018 07.23.2014-09:00:00 11.9018 07.23.2014-10:00:00 11.9018 07.23.2014-11:00:00 11.9018 07.23.2014-12:00:00 11.8917 07.23.2014-13:00:00 11.8917 07.23.2014-14:00:00 11.8917 07.23.2014-15:00:00 11.8968 07.23.2014-16:00:00 11.9068 07.23.2014-17:00:00 11.9871 07.23.2014-18:00:00 12.3035 07.23.2014-19:00:00 12.5546 07.23.2014-20:00:00 12.6751 07.23.2014-21:00:00 12.7906 07.23.2014-22:00:00 12.8961 07.23.2014-23:00:00 12.9614 07.24.2014-00:00:00 13.0016 07.24.2014-01:00:00 13.0468 07.24.2014-02:00:00 13.0518 07.24.2014-03:00:00 13.0618 07.24.2014-04:00:00 13.0869 07.24.2014-05:00:00 13.1171 07.24.2014-06:00:00 13.1321 07.24.2014-07:00:00 13.1572 07.24.2014-08:00:00 13.1773 07.24.2014-09:00:00 13.1773 07.24.2014-10:00:00 13.2024 07.24.2014-11:00:00 13.1924 07.24.2014-12:00:00 13.2125 07.24.2014-13:00:00 13.2526 07.24.2014-14:00:00 13.2828 07.24.2014-15:00:00 13.2978 07.24.2014-16:00:00 13.3280 07.24.2014-17:00:00 13.3682 07.24.2014-18:00:00 13.3782 07.24.2014-19:00:00 13.3933 07.24.2014-20:00:00 13.4284 07.24.2014-21:00:00 13.4736 07.24.2014-22:00:00 13.4736 07.24.2014-23:00:00 13.4937 07.25.2014-00:00:00 13.5088 07.25.2014-01:00:00 13.5289 07.25.2014-02:00:00 13.5289 07.25.2014-03:00:00 13.5289 07.25.2014-04:00:00 13.5439 07.25.2014-05:00:00 13.5690 07.25.2014-06:00:00 13.5791 07.25.2014-07:00:00 13.5941 07.25.2014-08:00:00 13.6142 07.25.2014-09:00:00 13.6393 07.25.2014-10:00:00 13.6393 07.25.2014-11:00:00 13.6544 07.25.2014-12:00:00 13.6795 07.25.2014-13:00:00 13.7096 07.25.2014-14:00:00 13.6845 07.25.2014-15:00:00 13.6845 07.25.2014-16:00:00 13.6494 07.25.2014-17:00:00 13.6544 07.25.2014-18:00:00 13.6444 07.25.2014-19:00:00 13.6243 07.25.2014-20:00:00 13.6192 07.25.2014-21:00:00 13.6092 07.25.2014-22:00:00 13.6142 07.25.2014-23:00:00 13.6092 07.26.2014-00:00:00 13.5941 07.26.2014-01:00:00 13.5640 07.26.2014-02:00:00 13.5489 07.26.2014-03:00:00 13.5339 07.26.2014-04:00:00 13.5339 07.26.2014-05:00:00 13.5289 07.26.2014-06:00:00 13.5238 07.26.2014-07:00:00 13.5188 07.26.2014-08:00:00 13.5188 07.26.2014-09:00:00 13.5088 07.26.2014-10:00:00 13.5088 07.26.2014-11:00:00 13.5037 07.26.2014-12:00:00 13.4987 07.26.2014-13:00:00 13.4937 07.26.2014-14:00:00 13.4686 07.26.2014-15:00:00 13.4485 07.26.2014-16:00:00 13.4133 07.26.2014-17:00:00 13.3832 07.26.2014-18:00:00 13.3531 07.26.2014-19:00:00 13.3430 07.26.2014-20:00:00 13.3280 07.26.2014-21:00:00 13.3029 07.26.2014-22:00:00 13.3029 07.26.2014-23:00:00 13.2778 07.27.2014-00:00:00 13.2577 07.27.2014-01:00:00 13.2376 07.27.2014-02:00:00 13.2376 07.27.2014-03:00:00 13.2326 07.27.2014-04:00:00 13.2024 07.27.2014-05:00:00 13.1924 07.27.2014-06:00:00 13.1773 07.27.2014-07:00:00 13.1773 07.27.2014-08:00:00 13.1572 07.27.2014-09:00:00 13.1522 07.27.2014-10:00:00 13.1522 07.27.2014-11:00:00 13.1472 07.27.2014-12:00:00 13.1271 07.27.2014-13:00:00 13.1070 07.27.2014-14:00:00 13.0970 07.27.2014-15:00:00 13.0869 07.27.2014-16:00:00 13.0468 07.27.2014-17:00:00 13.0216 07.27.2014-18:00:00 12.9815 07.27.2014-19:00:00 12.9664 07.27.2014-20:00:00 12.9513 07.27.2014-21:00:00 12.9413 07.27.2014-22:00:00 12.9262 07.27.2014-23:00:00 12.9162 07.28.2014-00:00:00 12.9112 07.28.2014-01:00:00 12.9061 07.28.2014-02:00:00 12.8961 07.28.2014-03:00:00 12.8911 07.28.2014-04:00:00 12.8810 07.28.2014-05:00:00 12.8459 07.28.2014-06:00:00 12.8308 07.28.2014-07:00:00 12.8157 07.28.2014-08:00:00 12.7906 07.28.2014-09:00:00 12.7856 07.28.2014-10:00:00 12.7605 07.28.2014-11:00:00 12.7454 07.28.2014-12:00:00 12.7454 07.28.2014-13:00:00 12.7304 07.28.2014-14:00:00 12.7254 07.28.2014-15:00:00 12.7053 07.28.2014-16:00:00 12.6852 07.28.2014-17:00:00 12.6751 07.28.2014-18:00:00 12.6550 07.28.2014-19:00:00 12.5998 07.28.2014-20:00:00 12.5998 07.28.2014-21:00:00 12.5948 07.28.2014-22:00:00 12.5898 07.28.2014-23:00:00 12.5797 07.29.2014-00:00:00 12.5546 07.29.2014-01:00:00 12.5446 07.29.2014-02:00:00 12.5245 07.29.2014-03:00:00 12.5044 07.29.2014-04:00:00 12.5044 07.29.2014-05:00:00 12.4692 07.29.2014-06:00:00 12.4592 07.29.2014-07:00:00 12.4492 07.29.2014-08:00:00 12.4441 07.29.2014-09:00:00 12.4240 07.29.2014-10:00:00 12.4140 07.29.2014-11:00:00 12.4140 07.29.2014-12:00:00 12.4140 07.29.2014-13:00:00 12.3839 07.29.2014-14:00:00 12.3738 07.29.2014-15:00:00 12.3537 07.29.2014-16:00:00 12.3286 07.29.2014-17:00:00 12.3085 07.29.2014-18:00:00 12.2784 07.29.2014-19:00:00 12.2583 07.29.2014-20:00:00 12.2684 07.29.2014-21:00:00 12.2583 07.29.2014-22:00:00 12.2483 07.29.2014-23:00:00 12.2282 07.30.2014-00:00:00 12.2282 07.30.2014-01:00:00 12.2232 07.30.2014-02:00:00 12.2031 07.30.2014-03:00:00 12.1930 07.30.2014-04:00:00 12.1880 07.30.2014-05:00:00 12.1780 07.30.2014-06:00:00 12.1730 07.30.2014-07:00:00 12.1679 07.30.2014-08:00:00 12.1579 07.30.2014-09:00:00 12.1378 07.30.2014-10:00:00 12.1278 07.30.2014-11:00:00 12.1278 07.30.2014-12:00:00 12.1177 07.30.2014-13:00:00 12.1127 07.30.2014-14:00:00 12.1026 07.30.2014-15:00:00 12.0725 07.30.2014-16:00:00 12.0574 07.30.2014-17:00:00 12.0173 07.30.2014-18:00:00 11.9871 07.30.2014-19:00:00 11.9269 07.30.2014-20:00:00 11.9168 07.30.2014-21:00:00 11.9118 07.30.2014-22:00:00 11.9068 07.30.2014-23:00:00 11.8917 07.31.2014-00:00:00 11.8867 07.31.2014-01:00:00 11.8817 07.31.2014-02:00:00 11.8566 07.31.2014-03:00:00 11.8465 07.31.2014-04:00:00 11.8516 07.31.2014-05:00:00 11.8465 07.31.2014-06:00:00 11.8365 07.31.2014-07:00:00 11.8214 07.31.2014-08:00:00 11.8164 07.31.2014-09:00:00 11.8114 07.31.2014-10:00:00 11.8013 07.31.2014-11:00:00 11.7863 07.31.2014-12:00:00 11.7812 07.31.2014-13:00:00 11.7712 07.31.2014-14:00:00 11.7361 07.31.2014-15:00:00 11.7109 07.31.2014-16:00:00 11.6657 07.31.2014-17:00:00 11.6356 07.31.2014-18:00:00 11.6055 07.31.2014-19:00:00 11.5804 07.31.2014-20:00:00 11.5703 07.31.2014-21:00:00 11.5703 07.31.2014-22:00:00 11.5703 07.31.2014-23:00:00 11.5502 08.01.2014-00:00:00 11.5452 08.01.2014-01:00:00 11.5402 08.01.2014-02:00:00 11.5302 08.01.2014-03:00:00 11.5101 08.01.2014-04:00:00 11.5050 08.01.2014-05:00:00 11.5000 08.01.2014-06:00:00 11.4850 08.01.2014-07:00:00 11.4649 08.01.2014-08:00:00 11.4599 08.01.2014-09:00:00 11.4599 08.01.2014-10:00:00 11.4548 08.01.2014-11:00:00 11.4548 08.01.2014-12:00:00 11.4498 08.01.2014-13:00:00 11.4398 08.01.2014-14:00:00 11.4247 08.01.2014-15:00:00 11.4247 08.01.2014-16:00:00 11.4096 08.01.2014-17:00:00 11.3946 08.01.2014-18:00:00 11.3745 08.01.2014-19:00:00 11.3494 08.01.2014-20:00:00 11.3443 08.01.2014-21:00:00 11.3393 08.01.2014-22:00:00 11.3243 08.01.2014-23:00:00 11.3243 08.02.2014-00:00:00 11.3142 08.02.2014-01:00:00 11.3092 08.02.2014-02:00:00 11.2891 08.02.2014-03:00:00 11.2740 08.02.2014-04:00:00 11.2690 08.02.2014-05:00:00 11.2690 08.02.2014-06:00:00 11.2640 08.02.2014-07:00:00 11.2590 08.02.2014-08:00:00 11.2489 08.02.2014-09:00:00 11.2339 08.02.2014-10:00:00 11.2339 08.02.2014-11:00:00 11.2339 08.02.2014-12:00:00 11.2238 08.02.2014-13:00:00 11.2088 08.02.2014-14:00:00 11.1987 08.02.2014-15:00:00 11.1887 08.02.2014-16:00:00 11.1736 08.02.2014-17:00:00 11.1485 08.02.2014-18:00:00 11.0732 08.02.2014-19:00:00 11.0732 08.02.2014-20:00:00 11.0581 08.02.2014-21:00:00 11.0531 08.02.2014-22:00:00 11.0531 08.02.2014-23:00:00 11.0581 08.03.2014-00:00:00 11.0581 08.03.2014-01:00:00 11.0481 08.03.2014-02:00:00 11.0430 08.03.2014-03:00:00 11.0380 08.03.2014-04:00:00 11.0380 08.03.2014-05:00:00 11.0380 08.03.2014-06:00:00 11.0179 08.03.2014-07:00:00 11.0179 08.03.2014-08:00:00 10.9928 08.03.2014-09:00:00 10.9878 08.03.2014-10:00:00 10.9828 08.03.2014-11:00:00 10.9727 08.03.2014-12:00:00 10.9727 08.03.2014-13:00:00 10.9677 08.03.2014-14:00:00 10.9426 08.03.2014-15:00:00 10.9326 08.03.2014-16:00:00 10.9074 08.03.2014-17:00:00 10.8773 08.03.2014-18:00:00 10.8623 08.03.2014-19:00:00 10.8321 08.03.2014-20:00:00 10.8321 08.03.2014-21:00:00 10.8020 08.03.2014-22:00:00 10.7970 08.03.2014-23:00:00 10.7919 08.04.2014-00:00:00 10.7819 08.04.2014-01:00:00 10.7719 08.04.2014-02:00:00 10.7719 08.04.2014-03:00:00 10.7618 08.04.2014-04:00:00 10.7568 08.04.2014-05:00:00 10.7518 08.04.2014-06:00:00 10.7467 08.04.2014-07:00:00 10.7467 08.04.2014-08:00:00 10.7467 08.04.2014-09:00:00 10.7417 08.04.2014-10:00:00 10.7367 08.04.2014-11:00:00 10.7216 08.04.2014-12:00:00 10.7116 08.04.2014-13:00:00 10.7116 08.04.2014-14:00:00 10.6815 08.04.2014-15:00:00 10.6714 08.04.2014-16:00:00 10.6463 08.04.2014-17:00:00 10.6312 08.04.2014-18:00:00 10.6061 08.04.2014-19:00:00 10.5961 08.04.2014-20:00:00 10.5810 08.04.2014-21:00:00 10.5911 08.04.2014-22:00:00 10.5860 08.04.2014-23:00:00 10.5860 08.05.2014-00:00:00 10.5860 08.05.2014-01:00:00 10.5760 08.05.2014-02:00:00 10.5609 08.05.2014-03:00:00 10.5559 08.05.2014-04:00:00 10.5358 08.05.2014-05:00:00 10.5308 08.05.2014-06:00:00 10.5208 08.05.2014-07:00:00 10.5208 08.05.2014-08:00:00 10.4957 08.05.2014-09:00:00 10.4856 08.05.2014-10:00:00 10.4856 08.05.2014-11:00:00 10.4806 08.05.2014-12:00:00 10.4806 08.05.2014-13:00:00 10.4806 08.05.2014-14:00:00 10.4605 08.05.2014-15:00:00 10.4404 08.05.2014-16:00:00 10.4002 08.05.2014-17:00:00 10.3852 08.05.2014-18:00:00 10.3601 08.05.2014-19:00:00 10.3400 08.05.2014-20:00:00 10.3350 08.05.2014-21:00:00 10.3299 08.05.2014-22:00:00 10.3199 08.05.2014-23:00:00 10.3098 08.06.2014-00:00:00 10.3048 08.06.2014-01:00:00 10.2998 08.06.2014-02:00:00 10.2948 08.06.2014-03:00:00 10.2747 08.06.2014-04:00:00 10.2747 08.06.2014-05:00:00 10.2697 08.06.2014-06:00:00 10.2647 08.06.2014-07:00:00 10.2647 08.06.2014-08:00:00 10.2596 08.06.2014-09:00:00 10.2596 08.06.2014-10:00:00 10.2446 08.06.2014-11:00:00 10.2496 08.06.2014-12:00:00 10.2496 08.06.2014-13:00:00 10.2446 08.06.2014-14:00:00 10.2345 08.06.2014-15:00:00 10.2295 08.06.2014-16:00:00 10.2245 08.06.2014-17:00:00 10.2144 08.06.2014-18:00:00 10.1893 08.06.2014-19:00:00 10.1743 08.06.2014-20:00:00 10.1743 08.06.2014-21:00:00 10.1692 08.06.2014-22:00:00 10.1592 08.06.2014-23:00:00 10.1542 08.07.2014-00:00:00 10.1491 08.07.2014-01:00:00 10.1491 08.07.2014-02:00:00 10.1341 08.07.2014-03:00:00 10.1240 08.07.2014-04:00:00 10.1240 08.07.2014-05:00:00 10.1240 08.07.2014-06:00:00 10.1291 08.07.2014-07:00:00 10.1240 08.07.2014-08:00:00 10.1240 08.07.2014-09:00:00 10.1240 08.07.2014-10:00:00 10.1240 08.07.2014-11:00:00 10.1240 08.07.2014-12:00:00 10.1240 08.07.2014-13:00:00 10.1240 08.07.2014-14:00:00 10.1140 08.07.2014-15:00:00 10.1040 08.07.2014-16:00:00 10.0738 08.07.2014-17:00:00 10.0387 08.07.2014-18:00:00 10.0136 08.07.2014-19:00:00 9.9935 08.07.2014-20:00:00 9.9884 08.07.2014-21:00:00 9.9834 08.07.2014-22:00:00 9.9684 08.07.2014-23:00:00 9.9583 08.08.2014-00:00:00 9.9583 08.08.2014-01:00:00 9.9533 08.08.2014-02:00:00 9.9483 08.08.2014-03:00:00 9.9483 08.08.2014-04:00:00 9.9483 08.08.2014-05:00:00 9.9433 08.08.2014-06:00:00 9.9332 08.08.2014-07:00:00 9.9332 08.08.2014-08:00:00 9.9332 08.08.2014-09:00:00 9.9332 08.08.2014-10:00:00 9.9282 08.08.2014-11:00:00 9.9232 08.08.2014-12:00:00 9.9181 08.08.2014-13:00:00 9.9181 08.08.2014-14:00:00 9.9131 08.08.2014-15:00:00 9.9131 08.08.2014-16:00:00 9.8981 08.08.2014-17:00:00 9.8830 08.08.2014-18:00:00 9.8629 08.08.2014-19:00:00 9.8378 08.08.2014-20:00:00 9.8378 08.08.2014-21:00:00 9.8328 08.08.2014-22:00:00 9.8278 08.08.2014-23:00:00 9.8227 08.09.2014-00:00:00 9.8077 08.09.2014-01:00:00 9.8026 08.09.2014-02:00:00 9.7976 08.09.2014-03:00:00 9.7976 08.09.2014-04:00:00 9.7876 08.09.2014-05:00:00 9.7826 08.09.2014-06:00:00 9.7775 08.09.2014-07:00:00 9.7625 08.09.2014-08:00:00 9.7524 08.09.2014-09:00:00 9.7524 08.09.2014-10:00:00 9.7524 08.09.2014-11:00:00 9.7474 08.09.2014-12:00:00 9.7424 08.09.2014-13:00:00 9.7424 08.09.2014-14:00:00 9.7374 08.09.2014-15:00:00 9.7273 08.09.2014-16:00:00 9.7273 08.09.2014-17:00:00 9.7022 08.09.2014-18:00:00 9.6871 08.09.2014-19:00:00 9.6671 08.09.2014-20:00:00 9.6570 08.09.2014-21:00:00 9.6470 08.09.2014-22:00:00 9.6470 08.09.2014-23:00:00 9.6319 08.10.2014-00:00:00 9.6219 08.10.2014-01:00:00 9.6168 08.10.2014-02:00:00 9.6068 08.10.2014-03:00:00 9.5967 08.10.2014-04:00:00 9.5967 08.10.2014-05:00:00 9.5917 08.10.2014-06:00:00 9.5917 08.10.2014-07:00:00 9.5867 08.10.2014-08:00:00 9.5867 08.10.2014-09:00:00 9.5867 08.10.2014-10:00:00 9.5817 08.10.2014-11:00:00 9.5817 08.10.2014-12:00:00 9.5716 08.10.2014-13:00:00 9.5716 08.10.2014-14:00:00 9.5465 08.10.2014-15:00:00 9.5264 08.10.2014-16:00:00 9.5214 08.10.2014-17:00:00 9.5064 08.10.2014-18:00:00 9.4963 08.10.2014-19:00:00 9.4712 08.10.2014-20:00:00 9.4712 08.10.2014-21:00:00 9.4662 08.10.2014-22:00:00 9.4712 08.10.2014-23:00:00 9.4662 08.11.2014-00:00:00 9.4511 08.11.2014-01:00:00 9.4511 08.11.2014-02:00:00 9.4411 08.11.2014-03:00:00 9.4360 08.11.2014-04:00:00 9.4310 08.11.2014-05:00:00 9.4310 08.11.2014-06:00:00 9.4160 08.11.2014-07:00:00 9.4109 08.11.2014-08:00:00 9.4059 08.11.2014-09:00:00 9.4059 08.11.2014-10:00:00 9.4009 08.11.2014-11:00:00 9.3909 08.11.2014-12:00:00 9.3808 08.11.2014-13:00:00 9.3708 08.11.2014-14:00:00 9.3708 08.11.2014-15:00:00 9.3557 08.11.2014-16:00:00 9.3507 08.11.2014-17:00:00 9.3457 08.11.2014-18:00:00 9.3256 08.11.2014-19:00:00 9.3256 08.11.2014-20:00:00 9.3256 08.11.2014-21:00:00 9.3256 08.11.2014-22:00:00 9.3306 08.11.2014-23:00:00 9.3356 08.12.2014-00:00:00 9.3356 08.12.2014-01:00:00 9.3306 08.12.2014-02:00:00 9.3306 08.12.2014-03:00:00 9.3155 08.12.2014-04:00:00 9.3055 08.12.2014-05:00:00 9.3005 08.12.2014-06:00:00 9.3005 08.12.2014-07:00:00 9.2954 08.12.2014-08:00:00 9.2904 08.12.2014-09:00:00 9.2804 08.12.2014-10:00:00 9.2804 08.12.2014-11:00:00 9.2804 08.12.2014-12:00:00 9.2703 08.12.2014-13:00:00 9.2653 08.12.2014-14:00:00 9.2402 08.12.2014-15:00:00 9.2402 08.12.2014-16:00:00 9.2302 08.12.2014-17:00:00 9.2302 08.12.2014-18:00:00 9.2302 08.12.2014-19:00:00 9.2000 08.12.2014-20:00:00 9.2000 08.12.2014-21:00:00 9.2000 08.12.2014-22:00:00 9.2000 08.12.2014-23:00:00 9.2502 08.13.2014-00:00:00 9.2553 08.13.2014-01:00:00 9.2603 08.13.2014-02:00:00 9.2553 08.13.2014-03:00:00 9.2653 08.13.2014-04:00:00 9.2653 08.13.2014-05:00:00 9.2653 08.13.2014-06:00:00 9.2653 08.13.2014-07:00:00 9.2653 08.13.2014-08:00:00 9.2703 08.13.2014-09:00:00 9.2804 08.13.2014-10:00:00 9.2804 08.13.2014-11:00:00 9.2804 08.13.2014-12:00:00 9.2854 08.13.2014-13:00:00 9.2854 08.13.2014-14:00:00 9.2804 08.13.2014-15:00:00 9.2804 08.13.2014-16:00:00 9.2553 08.13.2014-17:00:00 9.2452 08.13.2014-18:00:00 9.2352 08.13.2014-19:00:00 9.2251 08.13.2014-20:00:00 9.2251 08.13.2014-21:00:00 9.2251 08.13.2014-22:00:00 9.2151 08.13.2014-23:00:00 9.2151 08.14.2014-00:00:00 9.2101 08.14.2014-01:00:00 9.2101 08.14.2014-02:00:00 9.2151 08.14.2014-03:00:00 9.2201 08.14.2014-04:00:00 9.2201 08.14.2014-05:00:00 9.2302 08.14.2014-06:00:00 9.2251 08.14.2014-07:00:00 9.2302 08.14.2014-08:00:00 9.2302 08.14.2014-09:00:00 9.2302 08.14.2014-10:00:00 9.2251 08.14.2014-11:00:00 9.2251 08.14.2014-12:00:00 9.2302 08.14.2014-13:00:00 9.2302 08.14.2014-14:00:00 9.2302 08.14.2014-15:00:00 9.2302 08.14.2014-16:00:00 9.2302 08.14.2014-17:00:00 9.2302 08.14.2014-18:00:00 9.2251 08.14.2014-19:00:00 9.2151 08.14.2014-20:00:00 9.2151 08.14.2014-21:00:00 9.2151 08.14.2014-22:00:00 9.2101 08.14.2014-23:00:00 9.2050 08.15.2014-00:00:00 9.2000 08.15.2014-01:00:00 9.2000 08.15.2014-02:00:00 9.1950 08.15.2014-03:00:00 9.2000 08.15.2014-04:00:00 9.2000 08.15.2014-05:00:00 9.2000 08.15.2014-06:00:00 9.2000 08.15.2014-07:00:00 9.2000 08.15.2014-08:00:00 9.2050 08.15.2014-09:00:00 9.2101 08.15.2014-10:00:00 9.2101 08.15.2014-11:00:00 9.2101 08.15.2014-12:00:00 9.2101 08.15.2014-13:00:00 9.2101 08.15.2014-14:00:00 9.2101 08.15.2014-15:00:00 9.2101 08.15.2014-16:00:00 9.2000 08.15.2014-17:00:00 9.1850 08.15.2014-18:00:00 9.1598 08.15.2014-19:00:00 9.1498 08.15.2014-20:00:00 9.1448 08.15.2014-21:00:00 9.1448 08.15.2014-22:00:00 9.1347 08.15.2014-23:00:00 9.1297 08.16.2014-00:00:00 9.1197 08.16.2014-01:00:00 9.1197 08.16.2014-02:00:00 9.1146 08.16.2014-03:00:00 9.1146 08.16.2014-04:00:00 9.1146 08.16.2014-05:00:00 9.1146 08.16.2014-06:00:00 9.1146 08.16.2014-07:00:00 9.1096 08.16.2014-08:00:00 9.1146 08.16.2014-09:00:00 9.1146 08.16.2014-10:00:00 9.1146 08.16.2014-11:00:00 9.1096 08.16.2014-12:00:00 9.1096 08.16.2014-13:00:00 9.1096 08.16.2014-14:00:00 9.1096 08.16.2014-15:00:00 9.0895 08.16.2014-16:00:00 9.0695 08.16.2014-17:00:00 9.0695 08.16.2014-18:00:00 9.0544 08.16.2014-19:00:00 9.0293 08.16.2014-20:00:00 9.0293 08.16.2014-21:00:00 9.0243 08.16.2014-22:00:00 9.0142 08.16.2014-23:00:00 9.0142 08.17.2014-00:00:00 9.0092 08.17.2014-01:00:00 8.9941 08.17.2014-02:00:00 8.9941 08.17.2014-03:00:00 8.9941 08.17.2014-04:00:00 8.9841 08.17.2014-05:00:00 8.9841 08.17.2014-06:00:00 8.9841 08.17.2014-07:00:00 8.9841 08.17.2014-08:00:00 8.9841 08.17.2014-09:00:00 8.9791 08.17.2014-10:00:00 8.9740 08.17.2014-11:00:00 8.9740 08.17.2014-12:00:00 8.9740 08.17.2014-13:00:00 8.9740 08.17.2014-14:00:00 8.9690 08.17.2014-15:00:00 8.9640 08.17.2014-16:00:00 8.9489 08.17.2014-17:00:00 8.9088 08.17.2014-18:00:00 8.8686 08.17.2014-19:00:00 8.8636 08.17.2014-20:00:00 8.8636 08.17.2014-21:00:00 8.8535 08.17.2014-22:00:00 8.8485 08.17.2014-23:00:00 8.8485 08.18.2014-00:00:00 8.8485 08.18.2014-01:00:00 8.8384 08.18.2014-02:00:00 8.8384 08.18.2014-03:00:00 8.8334 08.18.2014-04:00:00 8.8284 08.18.2014-05:00:00 8.8184 08.18.2014-06:00:00 8.8133 08.18.2014-07:00:00 8.8133 08.18.2014-08:00:00 8.8083 08.18.2014-09:00:00 8.8083 08.18.2014-10:00:00 8.8033 08.18.2014-11:00:00 8.7983 08.18.2014-12:00:00 8.7933 08.18.2014-13:00:00 8.7933 08.18.2014-14:00:00 8.7933 08.18.2014-15:00:00 8.7882 08.18.2014-16:00:00 8.7782 08.18.2014-17:00:00 8.7631 08.18.2014-18:00:00 8.7531 08.18.2014-19:00:00 8.7481 08.18.2014-20:00:00 8.7481 08.18.2014-21:00:00 8.7430 08.18.2014-22:00:00 8.7430 08.18.2014-23:00:00 8.7430 08.19.2014-00:00:00 8.7330 08.19.2014-01:00:00 8.7330 08.19.2014-02:00:00 8.7330 08.19.2014-03:00:00 8.7280 08.19.2014-04:00:00 8.7280 08.19.2014-05:00:00 8.7179 08.19.2014-06:00:00 8.7179 08.19.2014-07:00:00 8.7179 08.19.2014-08:00:00 8.7079 08.19.2014-09:00:00 8.7079 08.19.2014-10:00:00 8.7029 08.19.2014-11:00:00 8.7079 08.19.2014-12:00:00 8.7079 08.19.2014-13:00:00 8.7079 08.19.2014-14:00:00 8.6878 08.19.2014-15:00:00 8.6878 08.19.2014-16:00:00 8.6627 08.19.2014-17:00:00 8.6376 08.19.2014-18:00:00 8.6175 08.19.2014-19:00:00 8.6074 08.19.2014-20:00:00 8.6074 08.19.2014-21:00:00 8.6024 08.19.2014-22:00:00 8.5974 08.19.2014-23:00:00 8.5974 08.20.2014-00:00:00 8.5924 08.20.2014-01:00:00 8.5773 08.20.2014-02:00:00 8.5773 08.20.2014-03:00:00 8.5723 08.20.2014-04:00:00 8.5622 08.20.2014-05:00:00 8.5622 08.20.2014-06:00:00 8.5673 08.20.2014-07:00:00 8.5673 08.20.2014-08:00:00 8.5673 08.20.2014-09:00:00 8.5723 08.20.2014-10:00:00 8.5673 08.20.2014-11:00:00 8.5622 08.20.2014-12:00:00 8.5622 08.20.2014-13:00:00 8.5622 08.20.2014-14:00:00 8.5622 08.20.2014-15:00:00 8.5622 08.20.2014-16:00:00 8.5572 08.20.2014-17:00:00 8.5522 08.20.2014-18:00:00 8.5422 08.20.2014-19:00:00 8.5321 08.20.2014-20:00:00 8.5321 08.20.2014-21:00:00 8.5271 08.20.2014-22:00:00 8.5170 08.20.2014-23:00:00 8.5170 08.21.2014-00:00:00 8.5120 08.21.2014-01:00:00 8.5070 08.21.2014-02:00:00 8.4970 08.21.2014-03:00:00 8.4970 08.21.2014-04:00:00 8.4919 08.21.2014-05:00:00 8.4919 08.21.2014-06:00:00 8.4919 08.21.2014-07:00:00 8.4919 08.21.2014-08:00:00 8.4919 08.21.2014-09:00:00 8.4919 08.21.2014-10:00:00 8.4919 08.21.2014-11:00:00 8.4919 08.21.2014-12:00:00 8.4919 08.21.2014-13:00:00 8.4919 08.21.2014-14:00:00 8.4919 08.21.2014-15:00:00 8.4819 08.21.2014-16:00:00 8.4719 08.21.2014-17:00:00 8.4568 08.21.2014-18:00:00 8.4518 08.21.2014-19:00:00 8.4417 08.21.2014-20:00:00 8.4367 08.21.2014-21:00:00 8.4317 08.21.2014-22:00:00 8.4267 08.21.2014-23:00:00 8.4216 08.22.2014-00:00:00 8.4216 08.22.2014-01:00:00 8.4066 08.22.2014-02:00:00 8.3965 08.22.2014-03:00:00 8.3915 08.22.2014-04:00:00 8.3865 08.22.2014-05:00:00 8.3865 08.22.2014-06:00:00 8.3865 08.22.2014-07:00:00 8.3865 08.22.2014-08:00:00 8.3865 08.22.2014-09:00:00 8.3865 08.22.2014-10:00:00 8.3815 08.22.2014-11:00:00 8.3815 08.22.2014-12:00:00 8.3815 08.22.2014-13:00:00 8.3764 08.22.2014-14:00:00 8.3714 08.22.2014-15:00:00 8.3664 08.22.2014-16:00:00 8.3614 08.22.2014-17:00:00 8.3363 08.22.2014-18:00:00 8.3262 08.22.2014-19:00:00 8.3212 08.22.2014-20:00:00 8.3061 08.22.2014-21:00:00 8.3061 08.22.2014-22:00:00 8.3011 08.22.2014-23:00:00 8.3011 08.23.2014-00:00:00 8.2911 08.23.2014-01:00:00 8.2911 08.23.2014-02:00:00 8.2810 08.23.2014-03:00:00 8.2710 08.23.2014-04:00:00 8.2609 08.23.2014-05:00:00 8.2559 08.23.2014-06:00:00 8.2559 08.23.2014-07:00:00 8.2559 08.23.2014-08:00:00 8.2559 08.23.2014-09:00:00 8.2459 08.23.2014-10:00:00 8.2308 08.23.2014-11:00:00 8.2308 08.23.2014-12:00:00 8.2308 08.23.2014-13:00:00 8.2308 08.23.2014-14:00:00 8.2258 08.23.2014-15:00:00 8.2208 08.23.2014-16:00:00 8.2107 08.23.2014-17:00:00 8.1957 08.23.2014-18:00:00 8.1906 08.23.2014-19:00:00 8.1957 08.23.2014-20:00:00 8.1906 08.23.2014-21:00:00 8.1806 08.23.2014-22:00:00 8.1806 08.23.2014-23:00:00 8.1806 08.24.2014-00:00:00 8.1705 08.24.2014-01:00:00 8.1705 08.24.2014-02:00:00 8.1605 08.24.2014-03:00:00 8.1505 08.24.2014-04:00:00 8.1454 08.24.2014-05:00:00 8.1404 08.24.2014-06:00:00 8.1404 08.24.2014-07:00:00 8.1404 08.24.2014-08:00:00 8.1404 08.24.2014-09:00:00 8.1304 08.24.2014-10:00:00 8.1304 08.24.2014-11:00:00 8.1253 08.24.2014-12:00:00 8.1253 08.24.2014-13:00:00 8.1203 08.24.2014-14:00:00 8.1203 08.24.2014-15:00:00 8.1203 08.24.2014-16:00:00 8.1153 08.24.2014-17:00:00 8.1103 08.24.2014-18:00:00 8.0952 08.24.2014-19:00:00 8.0801 08.24.2014-20:00:00 8.0751 08.24.2014-21:00:00 8.0751 08.24.2014-22:00:00 8.0701 08.24.2014-23:00:00 8.0701 08.25.2014-00:00:00 8.0651 08.25.2014-01:00:00 8.0651 08.25.2014-02:00:00 8.0601 08.25.2014-03:00:00 8.0601 08.25.2014-04:00:00 8.0601 08.25.2014-05:00:00 8.0601 08.25.2014-06:00:00 8.0601 08.25.2014-07:00:00 8.0550 08.25.2014-08:00:00 8.0550 08.25.2014-09:00:00 8.0550 08.25.2014-10:00:00 8.0550 08.25.2014-11:00:00 8.0550 08.25.2014-12:00:00 8.0550 08.25.2014-13:00:00 8.0550 08.25.2014-14:00:00 8.0400 08.25.2014-15:00:00 8.0350 08.25.2014-16:00:00 8.0350 08.25.2014-17:00:00 8.0299 08.25.2014-18:00:00 8.0149 08.25.2014-19:00:00 8.0048 08.25.2014-20:00:00 8.0048 08.25.2014-21:00:00 7.9898 08.25.2014-22:00:00 7.9898 08.25.2014-23:00:00 7.9898 08.26.2014-00:00:00 7.9898 08.26.2014-01:00:00 7.9797 08.26.2014-02:00:00 7.9797 08.26.2014-03:00:00 7.9797 08.26.2014-04:00:00 7.9797 08.26.2014-05:00:00 7.9797 08.26.2014-06:00:00 7.9646 08.26.2014-07:00:00 7.9546 08.26.2014-08:00:00 7.9496 08.26.2014-09:00:00 7.9446 08.26.2014-10:00:00 7.9446 08.26.2014-11:00:00 7.9395 08.26.2014-12:00:00 7.9395 08.26.2014-13:00:00 7.9295 08.26.2014-14:00:00 7.9245 08.26.2014-15:00:00 7.9144 08.26.2014-16:00:00 7.9094 08.26.2014-17:00:00 7.8943 08.26.2014-18:00:00 7.8893 08.26.2014-19:00:00 7.8843 08.26.2014-20:00:00 7.8843 08.26.2014-21:00:00 7.8843 08.26.2014-22:00:00 7.8793 08.26.2014-23:00:00 7.8642 08.27.2014-00:00:00 7.8542 08.27.2014-01:00:00 7.8441 08.27.2014-02:00:00 7.8391 08.27.2014-03:00:00 7.8391 08.27.2014-04:00:00 7.8341 08.27.2014-05:00:00 7.8291 08.27.2014-06:00:00 7.8291 08.27.2014-07:00:00 7.8291 08.27.2014-08:00:00 7.8291 08.27.2014-09:00:00 7.8240 08.27.2014-10:00:00 7.8140 08.27.2014-11:00:00 7.8090 08.27.2014-12:00:00 7.7989 08.27.2014-13:00:00 7.7839 08.27.2014-14:00:00 7.7738 08.27.2014-15:00:00 7.7537 08.27.2014-16:00:00 7.7487 08.27.2014-17:00:00 7.7336 08.27.2014-18:00:00 7.7236 08.27.2014-19:00:00 7.7286 08.27.2014-20:00:00 7.7136 08.27.2014-21:00:00 7.7035 08.27.2014-22:00:00 7.6985 08.27.2014-23:00:00 7.6935 08.28.2014-00:00:00 7.6935 08.28.2014-01:00:00 7.6884 08.28.2014-02:00:00 7.6834 08.28.2014-03:00:00 7.6834 08.28.2014-04:00:00 7.6834 08.28.2014-05:00:00 7.6834 08.28.2014-06:00:00 7.6784 08.28.2014-07:00:00 7.6734 08.28.2014-08:00:00 7.6734 08.28.2014-09:00:00 7.6684 08.28.2014-10:00:00 7.6684 08.28.2014-11:00:00 7.6684 08.28.2014-12:00:00 7.6684 08.28.2014-13:00:00 7.6684 08.28.2014-14:00:00 7.6583 08.28.2014-15:00:00 7.6583 08.28.2014-16:00:00 7.6483 08.28.2014-17:00:00 7.6382 08.28.2014-18:00:00 7.6282 08.28.2014-19:00:00 7.6232 08.28.2014-20:00:00 7.6131 08.28.2014-21:00:00 7.6081 08.28.2014-22:00:00 7.5981 08.28.2014-23:00:00 7.5981 08.29.2014-00:00:00 7.5981 08.29.2014-01:00:00 7.5880 08.29.2014-02:00:00 7.5830 08.29.2014-03:00:00 7.5830 08.29.2014-04:00:00 7.5830 08.29.2014-05:00:00 7.5830 08.29.2014-06:00:00 7.5780 08.29.2014-07:00:00 7.5780 08.29.2014-08:00:00 7.5780 08.29.2014-09:00:00 7.5780 08.29.2014-10:00:00 7.5780 08.29.2014-11:00:00 7.5830 08.29.2014-12:00:00 7.5830 08.29.2014-13:00:00 7.5830 08.29.2014-14:00:00 7.5830 08.29.2014-15:00:00 7.5830 08.29.2014-16:00:00 7.5830 08.29.2014-17:00:00 7.5830 08.29.2014-18:00:00 7.5780 08.29.2014-19:00:00 7.5780 08.29.2014-20:00:00 7.5729 08.29.2014-21:00:00 7.5729 08.29.2014-22:00:00 7.5679 08.29.2014-23:00:00 7.5529 08.30.2014-00:00:00 7.5478 08.30.2014-01:00:00 7.5478 08.30.2014-02:00:00 7.5478 08.30.2014-03:00:00 7.5478 08.30.2014-04:00:00 7.5478 08.30.2014-05:00:00 7.5478 08.30.2014-06:00:00 7.5478 08.30.2014-07:00:00 7.5428 08.30.2014-08:00:00 7.5428 08.30.2014-09:00:00 7.5428 08.30.2014-10:00:00 7.5529 08.30.2014-11:00:00 7.5529 08.30.2014-12:00:00 7.5529 08.30.2014-13:00:00 7.5579 08.30.2014-14:00:00 7.5629 08.30.2014-15:00:00 7.5629 08.30.2014-16:00:00 7.5629 08.30.2014-17:00:00 7.5729 08.30.2014-18:00:00 7.5729 08.30.2014-19:00:00 7.5729 08.30.2014-20:00:00 7.5729 08.30.2014-21:00:00 7.5679 08.30.2014-22:00:00 7.5679 08.30.2014-23:00:00 7.5729 08.31.2014-00:00:00 7.5729 08.31.2014-01:00:00 7.5729 08.31.2014-02:00:00 7.5729 08.31.2014-03:00:00 7.5729 08.31.2014-04:00:00 7.5679 08.31.2014-05:00:00 7.5679 08.31.2014-06:00:00 7.5679 08.31.2014-07:00:00 7.5679 08.31.2014-08:00:00 7.5679 08.31.2014-09:00:00 7.5679 08.31.2014-10:00:00 7.5679 08.31.2014-11:00:00 7.5679 08.31.2014-12:00:00 7.5679 08.31.2014-13:00:00 7.5780 08.31.2014-14:00:00 7.5780 08.31.2014-15:00:00 7.5930 08.31.2014-16:00:00 7.6081 08.31.2014-17:00:00 7.6332 08.31.2014-18:00:00 7.6432 08.31.2014-19:00:00 7.6483 08.31.2014-20:00:00 7.6483 08.31.2014-21:00:00 7.6483 08.31.2014-22:00:00 7.6432 08.31.2014-23:00:00 7.6382 09.01.2014-00:00:00 7.6382 09.01.2014-01:00:00 7.6382 09.01.2014-02:00:00 7.6382 09.01.2014-03:00:00 7.6382 09.01.2014-04:00:00 7.6382 09.01.2014-05:00:00 7.6332 09.01.2014-06:00:00 7.6332 09.01.2014-07:00:00 7.6332 09.01.2014-08:00:00 7.6332 09.01.2014-09:00:00 7.6332 09.01.2014-10:00:00 7.6332 09.01.2014-11:00:00 7.6332 09.01.2014-12:00:00 7.6332 09.01.2014-13:00:00 7.6332 09.01.2014-14:00:00 7.6332 09.01.2014-15:00:00 7.6332 09.01.2014-16:00:00 7.6282 09.01.2014-17:00:00 7.6081 09.01.2014-18:00:00 7.6031 09.01.2014-19:00:00 7.6031 09.01.2014-20:00:00 7.5981 09.01.2014-21:00:00 7.5930 09.01.2014-22:00:00 7.5880 09.01.2014-23:00:00 7.5830 09.02.2014-00:00:00 7.5830 09.02.2014-01:00:00 7.5830 09.02.2014-02:00:00 7.5830 09.02.2014-03:00:00 7.5830 09.02.2014-04:00:00 7.5780 09.02.2014-05:00:00 7.5729 09.02.2014-06:00:00 7.5729 09.02.2014-07:00:00 7.5729 09.02.2014-08:00:00 7.5729 09.02.2014-09:00:00 7.5729 09.02.2014-10:00:00 7.5729 09.02.2014-11:00:00 7.5729 09.02.2014-12:00:00 7.5729 09.02.2014-13:00:00 7.5780 09.02.2014-14:00:00 7.5729 09.02.2014-15:00:00 7.5679 09.02.2014-16:00:00 7.5679 09.02.2014-17:00:00 7.5679 09.02.2014-18:00:00 7.5679 09.02.2014-19:00:00 7.5679 09.02.2014-20:00:00 7.5679 09.02.2014-21:00:00 7.5629 09.02.2014-22:00:00 7.5629 09.02.2014-23:00:00 7.5579 09.03.2014-00:00:00 7.5579 09.03.2014-01:00:00 7.5629 09.03.2014-02:00:00 7.5629 09.03.2014-03:00:00 7.5981 09.03.2014-04:00:00 7.6432 09.03.2014-05:00:00 7.8743 09.03.2014-06:00:00 7.9395 09.03.2014-07:00:00 7.9646 09.03.2014-08:00:00 7.9797 09.03.2014-09:00:00 7.9847 09.03.2014-10:00:00 7.9898 09.03.2014-11:00:00 7.9948 09.03.2014-12:00:00 8.0048 09.03.2014-13:00:00 8.0048 09.03.2014-14:00:00 8.0048 09.03.2014-15:00:00 8.0098 09.03.2014-16:00:00 8.0249 09.03.2014-17:00:00 8.0199 09.03.2014-18:00:00 8.0149 09.03.2014-19:00:00 8.0149 09.03.2014-20:00:00 8.0149 09.03.2014-21:00:00 8.0149 09.03.2014-22:00:00 8.0048 09.03.2014-23:00:00 8.0149 09.04.2014-00:00:00 8.0199 09.04.2014-01:00:00 8.0249 09.04.2014-02:00:00 8.0299 09.04.2014-03:00:00 8.0299 09.04.2014-04:00:00 8.0350 09.04.2014-05:00:00 8.0450 09.04.2014-06:00:00 8.0400 09.04.2014-07:00:00 8.0400 09.04.2014-08:00:00 8.0400 09.04.2014-09:00:00 8.0350 09.04.2014-10:00:00 8.0350 09.04.2014-11:00:00 8.0350 09.04.2014-12:00:00 8.0299 09.04.2014-13:00:00 8.0299 09.04.2014-14:00:00 8.0299 09.04.2014-15:00:00 8.0149 09.04.2014-16:00:00 8.0048 09.04.2014-17:00:00 7.9948 09.04.2014-18:00:00 7.9847 09.04.2014-19:00:00 7.9898 09.04.2014-20:00:00 7.9898 09.04.2014-21:00:00 7.9797 09.04.2014-22:00:00 7.9797 09.04.2014-23:00:00 7.9797 09.05.2014-00:00:00 7.9747 09.05.2014-01:00:00 7.9697 09.05.2014-02:00:00 7.9747 09.05.2014-03:00:00 7.9697 09.05.2014-04:00:00 7.9697 09.05.2014-05:00:00 7.9546 09.05.2014-06:00:00 7.9546 09.05.2014-07:00:00 7.9496 09.05.2014-08:00:00 7.9345 09.05.2014-09:00:00 7.9345 09.05.2014-10:00:00 7.9345 09.05.2014-11:00:00 7.9295 09.05.2014-12:00:00 7.9144 09.05.2014-13:00:00 7.9094 09.05.2014-14:00:00 7.8994 09.05.2014-15:00:00 7.8793 09.05.2014-16:00:00 7.8692 09.05.2014-17:00:00 7.8592 09.05.2014-18:00:00 7.8491 09.05.2014-19:00:00 7.8491 09.05.2014-20:00:00 7.8441 09.05.2014-21:00:00 7.8441 09.05.2014-22:00:00 7.8441 09.05.2014-23:00:00 7.8441 09.06.2014-00:00:00 7.8441 09.06.2014-01:00:00 7.8391 09.06.2014-02:00:00 7.8240 09.06.2014-03:00:00 7.8140 09.06.2014-04:00:00 7.8090 09.06.2014-05:00:00 7.8039 09.06.2014-06:00:00 7.7939 09.06.2014-07:00:00 7.7939 09.06.2014-08:00:00 7.7889 09.06.2014-09:00:00 7.7889 09.06.2014-10:00:00 7.7889 09.06.2014-11:00:00 7.7889 09.06.2014-12:00:00 7.7889 09.06.2014-13:00:00 7.7788 09.06.2014-14:00:00 7.7788 09.06.2014-15:00:00 7.7588 09.06.2014-16:00:00 7.7537 09.06.2014-17:00:00 7.7537 09.06.2014-18:00:00 7.7387 09.06.2014-19:00:00 7.7336 09.06.2014-20:00:00 7.7286 09.06.2014-21:00:00 7.7286 09.06.2014-22:00:00 7.7286 09.06.2014-23:00:00 7.7236 09.07.2014-00:00:00 7.7236 09.07.2014-01:00:00 7.7236 09.07.2014-02:00:00 7.7236 09.07.2014-03:00:00 7.7186 09.07.2014-04:00:00 7.7136 09.07.2014-05:00:00 7.7136 09.07.2014-06:00:00 7.7085 09.07.2014-07:00:00 7.6884 09.07.2014-08:00:00 7.6834 09.07.2014-09:00:00 7.6834 09.07.2014-10:00:00 7.6834 09.07.2014-11:00:00 7.6834 09.07.2014-12:00:00 7.6834 09.07.2014-13:00:00 7.6784 09.07.2014-14:00:00 7.6734 09.07.2014-15:00:00 7.6734 09.07.2014-16:00:00 7.6583 09.07.2014-17:00:00 7.6533 09.07.2014-18:00:00 7.6382 09.07.2014-19:00:00 7.6332 09.07.2014-20:00:00 7.6282 09.07.2014-21:00:00 7.6282 09.07.2014-22:00:00 7.6282 09.07.2014-23:00:00 7.6232 09.08.2014-00:00:00 7.6181 09.08.2014-01:00:00 7.6131 09.08.2014-02:00:00 7.6081 09.08.2014-03:00:00 7.6031 09.08.2014-04:00:00 7.6031 09.08.2014-05:00:00 7.5981 09.08.2014-06:00:00 7.5981 09.08.2014-07:00:00 7.5930 09.08.2014-08:00:00 7.5930 09.08.2014-09:00:00 7.5930 09.08.2014-10:00:00 7.5930 09.08.2014-11:00:00 7.5930 09.08.2014-12:00:00 7.5830 09.08.2014-13:00:00 7.5780 09.08.2014-14:00:00 7.5729 09.08.2014-15:00:00 7.5679 09.08.2014-16:00:00 7.5679 09.08.2014-17:00:00 7.5428 09.08.2014-18:00:00 7.5328 09.08.2014-19:00:00 7.5328 09.08.2014-20:00:00 7.5328 09.08.2014-21:00:00 7.5277 09.08.2014-22:00:00 7.5177 09.08.2014-23:00:00 7.5127 09.09.2014-00:00:00 7.5077 09.09.2014-01:00:00 7.5077 09.09.2014-02:00:00 7.5077 09.09.2014-03:00:00 7.5127 09.09.2014-04:00:00 7.5127 09.09.2014-05:00:00 7.5127 09.09.2014-06:00:00 7.5127 09.09.2014-07:00:00 7.5127 09.09.2014-08:00:00 7.5127 09.09.2014-09:00:00 7.5127 09.09.2014-10:00:00 7.5077 09.09.2014-11:00:00 7.5077 09.09.2014-12:00:00 7.5077 09.09.2014-13:00:00 7.5077 09.09.2014-14:00:00 7.5077 09.09.2014-15:00:00 7.5077 09.09.2014-16:00:00 7.5077 09.09.2014-17:00:00 7.5026 09.09.2014-18:00:00 7.5026 09.09.2014-19:00:00 7.5026 09.09.2014-20:00:00 7.5026 09.09.2014-21:00:00 7.5026 09.09.2014-22:00:00 7.5026 09.09.2014-23:00:00 7.4976 09.10.2014-00:00:00 7.4976 09.10.2014-01:00:00 7.4976 09.10.2014-02:00:00 7.4926 09.10.2014-03:00:00 7.4926 09.10.2014-04:00:00 7.4876 09.10.2014-05:00:00 7.4876 09.10.2014-06:00:00 7.4876 09.10.2014-07:00:00 7.4876 09.10.2014-08:00:00 7.4876 09.10.2014-09:00:00 7.4876 09.10.2014-10:00:00 7.4876 09.10.2014-11:00:00 7.4876 09.10.2014-12:00:00 7.4876 09.10.2014-13:00:00 7.4876 09.10.2014-14:00:00 7.4876 09.10.2014-15:00:00 7.4876 09.10.2014-16:00:00 7.4775 09.10.2014-17:00:00 7.4675 09.10.2014-18:00:00 7.4675 09.10.2014-19:00:00 7.4625 09.10.2014-20:00:00 7.4574 09.10.2014-21:00:00 7.4574 09.10.2014-22:00:00 7.4574 09.10.2014-23:00:00 7.4524 09.11.2014-00:00:00 7.4524 09.11.2014-01:00:00 7.4524 09.11.2014-02:00:00 7.4524 09.11.2014-03:00:00 7.4524 09.11.2014-04:00:00 7.4474 09.11.2014-05:00:00 7.4424 09.11.2014-06:00:00 7.4424 09.11.2014-07:00:00 7.4374 09.11.2014-08:00:00 7.4374 09.11.2014-09:00:00 7.4374 09.11.2014-10:00:00 7.4273 09.11.2014-11:00:00 7.4223 09.11.2014-12:00:00 7.4173 09.11.2014-13:00:00 7.4122 09.11.2014-14:00:00 7.3922 09.11.2014-15:00:00 7.3922 09.11.2014-16:00:00 7.3871 09.11.2014-17:00:00 7.3771 09.11.2014-18:00:00 7.3771 09.11.2014-19:00:00 7.3670 09.11.2014-20:00:00 7.3570 09.11.2014-21:00:00 7.3470 09.11.2014-22:00:00 7.3470 09.11.2014-23:00:00 7.3470 09.12.2014-00:00:00 7.3419 09.12.2014-01:00:00 7.3369 09.12.2014-02:00:00 7.3369 09.12.2014-03:00:00 7.3319 09.12.2014-04:00:00 7.3269 09.12.2014-05:00:00 7.3219 09.12.2014-06:00:00 7.3219 09.12.2014-07:00:00 7.3168 09.12.2014-08:00:00 7.3018 09.12.2014-09:00:00 7.2967 09.12.2014-10:00:00 7.2967 09.12.2014-11:00:00 7.2867 09.12.2014-12:00:00 7.2817 09.12.2014-13:00:00 7.2716 09.12.2014-14:00:00 7.2616 09.12.2014-15:00:00 7.2566 09.12.2014-16:00:00 7.2515 09.12.2014-17:00:00 7.2415 09.12.2014-18:00:00 7.2214 09.12.2014-19:00:00 7.2164 09.12.2014-20:00:00 7.2164 09.12.2014-21:00:00 7.2164 09.12.2014-22:00:00 7.2063 09.12.2014-23:00:00 7.2013 09.13.2014-00:00:00 7.1913 09.13.2014-01:00:00 7.1913 09.13.2014-02:00:00 7.1812 09.13.2014-03:00:00 7.1812 09.13.2014-04:00:00 7.1712 09.13.2014-05:00:00 7.1712 09.13.2014-06:00:00 7.1712 09.13.2014-07:00:00 7.1662 09.13.2014-08:00:00 7.1662 09.13.2014-09:00:00 7.1561 09.13.2014-10:00:00 7.1461 09.13.2014-11:00:00 7.1411 09.13.2014-12:00:00 7.1411 09.13.2014-13:00:00 7.1360 09.13.2014-14:00:00 7.1310 09.13.2014-15:00:00 7.1210 09.13.2014-16:00:00 7.1009 09.13.2014-17:00:00 7.0908 09.13.2014-18:00:00 7.0858 09.13.2014-19:00:00 7.0858 09.13.2014-20:00:00 7.0908 09.13.2014-21:00:00 7.0808 09.13.2014-22:00:00 7.0808 09.13.2014-23:00:00 7.0758 09.14.2014-00:00:00 7.0758 09.14.2014-01:00:00 7.0708 09.14.2014-02:00:00 7.0708 09.14.2014-03:00:00 7.0607 09.14.2014-04:00:00 7.0557 09.14.2014-05:00:00 7.0456 09.14.2014-06:00:00 7.0456 09.14.2014-07:00:00 7.0456 09.14.2014-08:00:00 7.0306 09.14.2014-09:00:00 7.0306 09.14.2014-10:00:00 7.0205 09.14.2014-11:00:00 7.0155 09.14.2014-12:00:00 7.0105 09.14.2014-13:00:00 7.0105 09.14.2014-14:00:00 7.0005 09.14.2014-15:00:00 6.9904 09.14.2014-16:00:00 6.9854 09.14.2014-17:00:00 6.9804 09.14.2014-18:00:00 6.9804 09.14.2014-19:00:00 6.9804 09.14.2014-20:00:00 6.9804 09.14.2014-21:00:00 6.9804 09.14.2014-22:00:00 6.9753 09.14.2014-23:00:00 6.9703 09.15.2014-00:00:00 6.9653 09.15.2014-01:00:00 6.9603 09.15.2014-02:00:00 6.9603 09.15.2014-03:00:00 6.9553 09.15.2014-04:00:00 6.9553 09.15.2014-05:00:00 6.9502 09.15.2014-06:00:00 6.9452 09.15.2014-07:00:00 6.9402 09.15.2014-08:00:00 6.9352 09.15.2014-09:00:00 6.9301 09.15.2014-10:00:00 6.9301 09.15.2014-11:00:00 6.9301 09.15.2014-12:00:00 6.9251 09.15.2014-13:00:00 6.9251 09.15.2014-14:00:00 6.9201 09.15.2014-15:00:00 6.9151 09.15.2014-16:00:00 6.9050 09.15.2014-17:00:00 6.8900 09.15.2014-18:00:00 6.8849 09.15.2014-19:00:00 6.8849 09.15.2014-20:00:00 6.8849 09.15.2014-21:00:00 6.8799 09.15.2014-22:00:00 6.8849 09.15.2014-23:00:00 6.8849 09.16.2014-00:00:00 6.8900 09.16.2014-01:00:00 6.8900 09.16.2014-02:00:00 6.8900 09.16.2014-03:00:00 6.8799 09.16.2014-04:00:00 6.8749 09.16.2014-05:00:00 6.8749 09.16.2014-06:00:00 6.8749 09.16.2014-07:00:00 6.8749 09.16.2014-08:00:00 6.8749 09.16.2014-09:00:00 6.8749 09.16.2014-10:00:00 6.8699 09.16.2014-11:00:00 6.8699 09.16.2014-12:00:00 6.8649 09.16.2014-13:00:00 6.8649 09.16.2014-14:00:00 6.8598 09.16.2014-15:00:00 6.8598 09.16.2014-16:00:00 6.8598 09.16.2014-17:00:00 6.8448 09.16.2014-18:00:00 6.8398 09.16.2014-19:00:00 6.8398 09.16.2014-20:00:00 6.8347 09.16.2014-21:00:00 6.8347 09.16.2014-22:00:00 6.8247 09.16.2014-23:00:00 6.8096 09.17.2014-00:00:00 6.8046 09.17.2014-01:00:00 6.7996 09.17.2014-02:00:00 6.7996 09.17.2014-03:00:00 6.7996 09.17.2014-04:00:00 6.7996 09.17.2014-05:00:00 6.8046 09.17.2014-06:00:00 6.8046 09.17.2014-07:00:00 6.8046 09.17.2014-08:00:00 6.7996 09.17.2014-09:00:00 6.8046 09.17.2014-10:00:00 6.8046 09.17.2014-11:00:00 6.8046 09.17.2014-12:00:00 6.8046 09.17.2014-13:00:00 6.8046 09.17.2014-14:00:00 6.7996 09.17.2014-15:00:00 6.7946 09.17.2014-16:00:00 6.7795 09.17.2014-17:00:00 6.7745 09.17.2014-18:00:00 6.7644 09.17.2014-19:00:00 6.7594 09.17.2014-20:00:00 6.7544 09.17.2014-21:00:00 6.7544 09.17.2014-22:00:00 6.7494 09.17.2014-23:00:00 6.7494 09.18.2014-00:00:00 6.7494 09.18.2014-01:00:00 6.7494 09.18.2014-02:00:00 6.7494 09.18.2014-03:00:00 6.7494 09.18.2014-04:00:00 6.7494 09.18.2014-05:00:00 6.7494 09.18.2014-06:00:00 6.7494 09.18.2014-07:00:00 6.7494 09.18.2014-08:00:00 6.7494 09.18.2014-09:00:00 6.7494 09.18.2014-10:00:00 6.7494 09.18.2014-11:00:00 6.7494 09.18.2014-12:00:00 6.7494 09.18.2014-13:00:00 6.7494 09.18.2014-14:00:00 6.7494 09.18.2014-15:00:00 6.7443 09.18.2014-16:00:00 6.7443 09.18.2014-17:00:00 6.7443 09.18.2014-18:00:00 6.7243 09.18.2014-19:00:00 6.7192 09.18.2014-20:00:00 6.7192 09.18.2014-21:00:00 6.7192 09.18.2014-22:00:00 6.7192 09.18.2014-23:00:00 6.7142 09.19.2014-00:00:00 6.7092 09.19.2014-01:00:00 6.7042 09.19.2014-02:00:00 6.7042 09.19.2014-03:00:00 6.7042 09.19.2014-04:00:00 6.7042 09.19.2014-05:00:00 6.7042 09.19.2014-06:00:00 6.7042 09.19.2014-07:00:00 6.7042 09.19.2014-08:00:00 6.7042 09.19.2014-09:00:00 6.7042 09.19.2014-10:00:00 6.7042 09.19.2014-11:00:00 6.7042 09.19.2014-12:00:00 6.7042 09.19.2014-13:00:00 6.7042 09.19.2014-14:00:00 6.7042 09.19.2014-15:00:00 6.6991 09.19.2014-16:00:00 6.6991 09.19.2014-17:00:00 6.6991 09.19.2014-18:00:00 6.6891 09.19.2014-19:00:00 6.6891 09.19.2014-20:00:00 6.6891 09.19.2014-21:00:00 6.6891 09.19.2014-22:00:00 6.6841 09.19.2014-23:00:00 6.6841 09.20.2014-00:00:00 6.6791 09.20.2014-01:00:00 6.6740 09.20.2014-02:00:00 6.6740 09.20.2014-03:00:00 6.6740 09.20.2014-04:00:00 6.6690 09.20.2014-05:00:00 6.6690 09.20.2014-06:00:00 6.6690 09.20.2014-07:00:00 6.6640 09.20.2014-08:00:00 6.6590 09.20.2014-09:00:00 6.6539 09.20.2014-10:00:00 6.6539 09.20.2014-11:00:00 6.6539 09.20.2014-12:00:00 6.6539 09.20.2014-13:00:00 6.6539 09.20.2014-14:00:00 6.6489 09.20.2014-15:00:00 6.6389 09.20.2014-16:00:00 6.6389 09.20.2014-17:00:00 6.6339 09.20.2014-18:00:00 6.6238 09.20.2014-19:00:00 6.6238 09.20.2014-20:00:00 6.6238 09.20.2014-21:00:00 6.6238 09.20.2014-22:00:00 6.6238 09.20.2014-23:00:00 6.6238 09.21.2014-00:00:00 6.6238 09.21.2014-01:00:00 6.6238 09.21.2014-02:00:00 6.6188 09.21.2014-03:00:00 6.6188 09.21.2014-04:00:00 6.6138 09.21.2014-05:00:00 6.6087 09.21.2014-06:00:00 6.6087 09.21.2014-07:00:00 6.6037 09.21.2014-08:00:00 6.6037 09.21.2014-09:00:00 6.5987 09.21.2014-10:00:00 6.5987 09.21.2014-11:00:00 6.5937 09.21.2014-12:00:00 6.5836 09.21.2014-13:00:00 6.5836 09.21.2014-14:00:00 6.5836 09.21.2014-15:00:00 6.5836 09.21.2014-16:00:00 6.5836 09.21.2014-17:00:00 6.5786 09.21.2014-18:00:00 6.5786 09.21.2014-19:00:00 6.5786 09.21.2014-20:00:00 6.5786 09.21.2014-21:00:00 6.5786 09.21.2014-22:00:00 6.5786 09.21.2014-23:00:00 6.5786 09.22.2014-00:00:00 6.5786 09.22.2014-01:00:00 6.5736 09.22.2014-02:00:00 6.5636 09.22.2014-03:00:00 6.5585 09.22.2014-04:00:00 6.5535 09.22.2014-05:00:00 6.5535 09.22.2014-06:00:00 6.5485 09.22.2014-07:00:00 6.5485 09.22.2014-08:00:00 6.5485 09.22.2014-09:00:00 6.5485 09.22.2014-10:00:00 6.5435 09.22.2014-11:00:00 6.5435 09.22.2014-12:00:00 6.5435 09.22.2014-13:00:00 6.5435 09.22.2014-14:00:00 6.5384 09.22.2014-15:00:00 6.5384 09.22.2014-16:00:00 6.5384 09.22.2014-17:00:00 6.5384 09.22.2014-18:00:00 6.5485 09.22.2014-19:00:00 6.5485 09.22.2014-20:00:00 6.5485 09.22.2014-21:00:00 6.5485 09.22.2014-22:00:00 6.5535 09.22.2014-23:00:00 6.5535 09.23.2014-00:00:00 6.5535 09.23.2014-01:00:00 6.5485 09.23.2014-02:00:00 6.5485 09.23.2014-03:00:00 6.5485 09.23.2014-04:00:00 6.5485 09.23.2014-05:00:00 6.5485 09.23.2014-06:00:00 6.5485 09.23.2014-07:00:00 6.5485 09.23.2014-08:00:00 6.5485 09.23.2014-09:00:00 6.5435 09.23.2014-10:00:00 6.5435 09.23.2014-11:00:00 6.5435 09.23.2014-12:00:00 6.5384 09.23.2014-13:00:00 6.5384 09.23.2014-14:00:00 6.5384 09.23.2014-15:00:00 6.5384 09.23.2014-16:00:00 6.5384 09.23.2014-17:00:00 6.5384 09.23.2014-18:00:00 6.5384 09.23.2014-19:00:00 6.5334 09.23.2014-20:00:00 6.5334 09.23.2014-21:00:00 6.5334 09.23.2014-22:00:00 6.5334 09.23.2014-23:00:00 6.5334 09.24.2014-00:00:00 6.5334 09.24.2014-01:00:00 6.5334 09.24.2014-02:00:00 6.5284 09.24.2014-03:00:00 6.5234 09.24.2014-04:00:00 6.5234 09.24.2014-05:00:00 6.5234 09.24.2014-06:00:00 6.5234 09.24.2014-07:00:00 6.5234 09.24.2014-08:00:00 6.5234 09.24.2014-09:00:00 6.5184 09.24.2014-10:00:00 6.5184 09.24.2014-11:00:00 6.5184 09.24.2014-12:00:00 6.5184 09.24.2014-13:00:00 6.5184 09.24.2014-14:00:00 6.5184 09.24.2014-15:00:00 6.5384 09.24.2014-16:00:00 6.5686 09.24.2014-17:00:00 6.5836 09.24.2014-18:00:00 6.6439 09.24.2014-19:00:00 6.6841 09.24.2014-20:00:00 6.6991 09.24.2014-21:00:00 6.7092 09.24.2014-22:00:00 6.7142 09.24.2014-23:00:00 6.7243 09.25.2014-00:00:00 6.7243 09.25.2014-01:00:00 6.7343 09.25.2014-02:00:00 6.7343 09.25.2014-03:00:00 6.7393 09.25.2014-04:00:00 6.7393 09.25.2014-05:00:00 6.7443 09.25.2014-06:00:00 6.7544 09.25.2014-07:00:00 6.7996 09.25.2014-08:00:00 6.8197 09.25.2014-09:00:00 6.8347 09.25.2014-10:00:00 6.8598 09.25.2014-11:00:00 6.8598 09.25.2014-12:00:00 6.8649 09.25.2014-13:00:00 6.8649 09.25.2014-14:00:00 6.8799 09.25.2014-15:00:00 6.8900 09.25.2014-16:00:00 6.8950 09.25.2014-17:00:00 6.8950 09.25.2014-18:00:00 6.9151 09.25.2014-19:00:00 6.9251 09.25.2014-20:00:00 6.9251 09.25.2014-21:00:00 6.9301 09.25.2014-22:00:00 6.9502 09.25.2014-23:00:00 6.9703 09.26.2014-00:00:00 6.9854 09.26.2014-01:00:00 6.9854 09.26.2014-02:00:00 6.9854 09.26.2014-03:00:00 7.0055 09.26.2014-04:00:00 7.0205 09.26.2014-05:00:00 7.0507 09.26.2014-06:00:00 7.0657 09.26.2014-07:00:00 7.0959 09.26.2014-08:00:00 7.1009 09.26.2014-09:00:00 7.1009 09.26.2014-10:00:00 7.1009 09.26.2014-11:00:00 7.1109 09.26.2014-12:00:00 7.1109 09.26.2014-13:00:00 7.1210 09.26.2014-14:00:00 7.1360 09.26.2014-15:00:00 7.1411 09.26.2014-16:00:00 7.1762 09.26.2014-17:00:00 7.1913 09.26.2014-18:00:00 7.1963 09.26.2014-19:00:00 7.1963 09.26.2014-20:00:00 7.1963 09.26.2014-21:00:00 7.2013 09.26.2014-22:00:00 7.2013 09.26.2014-23:00:00 7.2114 09.27.2014-00:00:00 7.2214 09.27.2014-01:00:00 7.2315 09.27.2014-02:00:00 7.2465 09.27.2014-03:00:00 7.2666 09.27.2014-04:00:00 7.2817 09.27.2014-05:00:00 7.2817 09.27.2014-06:00:00 7.2967 09.27.2014-07:00:00 7.2967 09.27.2014-08:00:00 7.3018 09.27.2014-09:00:00 7.3018 09.27.2014-10:00:00 7.3018 09.27.2014-11:00:00 7.3068 09.27.2014-12:00:00 7.3068 09.27.2014-13:00:00 7.3168 09.27.2014-14:00:00 7.3168 09.27.2014-15:00:00 7.3269 09.27.2014-16:00:00 7.3219 09.27.2014-17:00:00 7.3269 09.27.2014-18:00:00 7.3319 09.27.2014-19:00:00 7.3319 09.27.2014-20:00:00 7.3369 09.27.2014-21:00:00 7.3369 09.27.2014-22:00:00 7.3369 09.27.2014-23:00:00 7.3369 09.28.2014-00:00:00 7.3269 09.28.2014-01:00:00 7.3369 09.28.2014-02:00:00 7.3369 09.28.2014-03:00:00 7.3369 09.28.2014-04:00:00 7.3369 09.28.2014-05:00:00 7.3419 09.28.2014-06:00:00 7.3419 09.28.2014-07:00:00 7.3419 09.28.2014-08:00:00 7.3419 09.28.2014-09:00:00 7.3419 09.28.2014-10:00:00 7.3419 09.28.2014-11:00:00 7.3419 09.28.2014-12:00:00 7.3419 09.28.2014-13:00:00 7.3419 09.28.2014-14:00:00 7.3419 09.28.2014-15:00:00 7.3419 09.28.2014-16:00:00 7.3470 09.28.2014-17:00:00 7.3470 09.28.2014-18:00:00 7.3319 09.28.2014-19:00:00 7.3319 09.28.2014-20:00:00 7.3319 09.28.2014-21:00:00 7.3319 09.28.2014-22:00:00 7.3219 09.28.2014-23:00:00 7.3219 09.29.2014-00:00:00 7.3018 09.29.2014-01:00:00 7.2967 09.29.2014-02:00:00 7.2967 09.29.2014-03:00:00 7.2867 09.29.2014-04:00:00 7.2867 09.29.2014-05:00:00 7.2917 09.29.2014-06:00:00 7.2917 09.29.2014-07:00:00 7.2917 09.29.2014-08:00:00 7.2917 09.29.2014-09:00:00 7.2917 09.29.2014-10:00:00 7.2917 09.29.2014-11:00:00 7.2917 09.29.2014-12:00:00 7.2917 09.29.2014-13:00:00 7.2867 09.29.2014-14:00:00 7.2867 09.29.2014-15:00:00 7.2817 09.29.2014-16:00:00 7.2666 09.29.2014-17:00:00 7.2666 09.29.2014-18:00:00 7.2666 09.29.2014-19:00:00 7.2566 09.29.2014-20:00:00 7.2566 09.29.2014-21:00:00 7.2566 09.29.2014-22:00:00 7.2515 09.29.2014-23:00:00 7.2515 09.30.2014-00:00:00 7.2566 09.30.2014-01:00:00 7.2867 09.30.2014-02:00:00 7.3369 09.30.2014-03:00:00 7.3470 09.30.2014-04:00:00 7.3771 09.30.2014-05:00:00 7.3972 09.30.2014-06:00:00 7.5077 09.30.2014-07:00:00 7.5529 09.30.2014-08:00:00 7.6031 09.30.2014-09:00:00 7.6081 09.30.2014-10:00:00 7.6181 09.30.2014-11:00:00 7.6332 09.30.2014-12:00:00 7.6432 09.30.2014-13:00:00 7.6834 09.30.2014-14:00:00 7.7085 09.30.2014-15:00:00 7.7537 09.30.2014-16:00:00 7.7939 09.30.2014-17:00:00 7.8140 09.30.2014-18:00:00 7.8190 09.30.2014-19:00:00 7.8341 09.30.2014-20:00:00 7.8441 09.30.2014-21:00:00 7.8592 09.30.2014-22:00:00 7.8743 09.30.2014-23:00:00 7.9446 10.01.2014-00:00:00 7.9998 10.01.2014-01:00:00 8.0651 10.01.2014-02:00:00 8.0952 10.01.2014-03:00:00 8.1253 10.01.2014-04:00:00 8.1555 10.01.2014-05:00:00 8.1605 10.01.2014-06:00:00 8.1906 10.01.2014-07:00:00 8.2007 10.01.2014-08:00:00 8.2107 10.01.2014-09:00:00 8.2358 10.01.2014-10:00:00 8.2559 10.01.2014-11:00:00 8.2710 10.01.2014-12:00:00 8.2961 10.01.2014-13:00:00 8.3112 10.01.2014-14:00:00 8.3614 10.01.2014-15:00:00 8.3664 10.01.2014-16:00:00 8.3815 10.01.2014-17:00:00 8.3865 10.01.2014-18:00:00 8.3915 10.01.2014-19:00:00 8.4066 10.01.2014-20:00:00 8.4317 10.01.2014-21:00:00 8.4417 10.01.2014-22:00:00 8.4518 10.01.2014-23:00:00 8.4568 10.02.2014-00:00:00 8.4668 10.02.2014-01:00:00 8.4769 10.02.2014-02:00:00 8.4919 10.02.2014-03:00:00 8.5020 10.02.2014-04:00:00 8.5170 10.02.2014-05:00:00 8.5221 10.02.2014-06:00:00 8.5271 10.02.2014-07:00:00 8.5321 10.02.2014-08:00:00 8.5371 10.02.2014-09:00:00 8.5422 10.02.2014-10:00:00 8.5422 10.02.2014-11:00:00 8.5422 10.02.2014-12:00:00 8.5622 10.02.2014-13:00:00 8.5572 10.02.2014-14:00:00 8.5572 10.02.2014-15:00:00 8.5673 10.02.2014-16:00:00 8.5723 10.02.2014-17:00:00 8.5622 10.02.2014-18:00:00 8.5472 10.02.2014-19:00:00 8.5422 10.02.2014-20:00:00 8.5472 10.02.2014-21:00:00 8.5522 10.02.2014-22:00:00 8.5572 10.02.2014-23:00:00 8.5522 10.03.2014-00:00:00 8.5321 10.03.2014-01:00:00 8.5321 10.03.2014-02:00:00 8.5321 10.03.2014-03:00:00 8.5371 10.03.2014-04:00:00 8.5321 10.03.2014-05:00:00 8.5321 10.03.2014-06:00:00 8.5221 10.03.2014-07:00:00 8.5221 10.03.2014-08:00:00 8.5271 10.03.2014-09:00:00 8.5321 10.03.2014-10:00:00 8.5321 10.03.2014-11:00:00 8.5321 10.03.2014-12:00:00 8.5371 10.03.2014-13:00:00 8.5321 10.03.2014-14:00:00 8.5321 10.03.2014-15:00:00 8.5321 10.03.2014-16:00:00 8.5271 10.03.2014-17:00:00 8.5170 10.03.2014-18:00:00 8.5170 10.03.2014-19:00:00 8.5120 10.03.2014-20:00:00 8.4970 10.03.2014-21:00:00 8.4869 10.03.2014-22:00:00 8.4769 10.03.2014-23:00:00 8.4668 10.04.2014-00:00:00 8.4719 10.04.2014-01:00:00 8.4618 10.04.2014-02:00:00 8.4467 10.04.2014-03:00:00 8.4467 10.04.2014-04:00:00 8.4367 10.04.2014-05:00:00 8.4367 10.04.2014-06:00:00 8.4367 10.04.2014-07:00:00 8.4317 10.04.2014-08:00:00 8.4267 10.04.2014-09:00:00 8.4216 10.04.2014-10:00:00 8.4166 10.04.2014-11:00:00 8.4116 10.04.2014-12:00:00 8.4116 10.04.2014-13:00:00 8.4066 10.04.2014-14:00:00 8.4116 10.04.2014-15:00:00 8.4015 10.04.2014-16:00:00 8.3915 10.04.2014-17:00:00 8.3865 10.04.2014-18:00:00 8.3815 10.04.2014-19:00:00 8.3764 10.04.2014-20:00:00 8.3664 10.04.2014-21:00:00 8.3664 10.04.2014-22:00:00 8.3614 10.04.2014-23:00:00 8.3614 10.05.2014-00:00:00 8.3513 10.05.2014-01:00:00 8.3513 10.05.2014-02:00:00 8.3463 10.05.2014-03:00:00 8.3312 10.05.2014-04:00:00 8.3262 10.05.2014-05:00:00 8.3212 10.05.2014-06:00:00 8.3212 10.05.2014-07:00:00 8.3162 10.05.2014-08:00:00 8.3061 10.05.2014-09:00:00 8.3061 10.05.2014-10:00:00 8.3011 10.05.2014-11:00:00 8.2860 10.05.2014-12:00:00 8.2810 10.05.2014-13:00:00 8.2810 10.05.2014-14:00:00 8.2760 10.05.2014-15:00:00 8.2760 10.05.2014-16:00:00 8.2710 10.05.2014-17:00:00 8.2660 10.05.2014-18:00:00 8.2509 10.05.2014-19:00:00 8.2408 10.05.2014-20:00:00 8.2308 10.05.2014-21:00:00 8.2208 10.05.2014-22:00:00 8.2107 10.05.2014-23:00:00 8.2107 10.06.2014-00:00:00 8.2057 10.06.2014-01:00:00 8.1957 10.06.2014-02:00:00 8.1957 10.06.2014-03:00:00 8.1856 10.06.2014-04:00:00 8.1806 10.06.2014-05:00:00 8.1806 10.06.2014-06:00:00 8.1806 10.06.2014-07:00:00 8.1806 10.06.2014-08:00:00 8.1705 10.06.2014-09:00:00 8.1705 10.06.2014-10:00:00 8.1655 10.06.2014-11:00:00 8.1655 10.06.2014-12:00:00 8.1605 10.06.2014-13:00:00 8.1605 10.06.2014-14:00:00 8.1605 10.06.2014-15:00:00 8.1605 10.06.2014-16:00:00 8.1605 10.06.2014-17:00:00 8.1655 10.06.2014-18:00:00 8.1605 10.06.2014-19:00:00 8.1505 10.06.2014-20:00:00 8.1404 10.06.2014-21:00:00 8.1354 10.06.2014-22:00:00 8.1354 10.06.2014-23:00:00 8.1354 10.07.2014-00:00:00 8.1253 10.07.2014-01:00:00 8.1253 10.07.2014-02:00:00 8.1253 10.07.2014-03:00:00 8.1304 10.07.2014-04:00:00 8.1304 10.07.2014-05:00:00 8.1304 10.07.2014-06:00:00 8.1304 10.07.2014-07:00:00 8.1304 10.07.2014-08:00:00 8.1304 10.07.2014-09:00:00 8.1253 10.07.2014-10:00:00 8.1354 10.07.2014-11:00:00 8.1354 10.07.2014-12:00:00 8.1354 10.07.2014-13:00:00 8.1354 10.07.2014-14:00:00 8.1354 10.07.2014-15:00:00 8.1253 10.07.2014-16:00:00 8.1153 10.07.2014-17:00:00 8.1153 10.07.2014-18:00:00 8.1153 10.07.2014-19:00:00 8.1053 10.07.2014-20:00:00 8.1053 10.07.2014-21:00:00 8.1053 10.07.2014-22:00:00 8.1053 10.07.2014-23:00:00 8.1053 10.08.2014-00:00:00 8.1002 10.08.2014-01:00:00 8.1002 10.08.2014-02:00:00 8.1053 10.08.2014-03:00:00 8.1053 10.08.2014-04:00:00 8.0952 10.08.2014-05:00:00 8.0952 10.08.2014-06:00:00 8.0852 10.08.2014-07:00:00 8.0852 10.08.2014-08:00:00 8.0801 10.08.2014-09:00:00 8.0801 10.08.2014-10:00:00 8.0801 10.08.2014-11:00:00 8.0751 10.08.2014-12:00:00 8.0751 10.08.2014-13:00:00 8.0751 10.08.2014-14:00:00 8.0801 10.08.2014-15:00:00 8.0701 10.08.2014-16:00:00 8.0701 10.08.2014-17:00:00 8.0701 10.08.2014-18:00:00 8.0701 10.08.2014-19:00:00 8.0701 10.08.2014-20:00:00 8.0701 10.08.2014-21:00:00 8.0651 10.08.2014-22:00:00 8.0651 10.08.2014-23:00:00 8.0651 10.09.2014-00:00:00 8.0601 10.09.2014-01:00:00 8.0601 10.09.2014-02:00:00 8.0550 10.09.2014-03:00:00 8.0500 10.09.2014-04:00:00 8.0450 10.09.2014-05:00:00 8.0400 10.09.2014-06:00:00 8.0400 10.09.2014-07:00:00 8.0400 10.09.2014-08:00:00 8.0400 10.09.2014-09:00:00 8.0400 10.09.2014-10:00:00 8.0350 10.09.2014-11:00:00 8.0400 10.09.2014-12:00:00 8.0400 10.09.2014-13:00:00 8.0400 10.09.2014-14:00:00 8.0400 10.09.2014-15:00:00 8.0350 10.09.2014-16:00:00 8.0299 10.09.2014-17:00:00 8.0249 10.09.2014-18:00:00 8.0249 10.09.2014-19:00:00 8.0199 10.09.2014-20:00:00 8.0098 10.09.2014-21:00:00 7.9998 10.09.2014-22:00:00 7.9898 10.09.2014-23:00:00 7.9898 10.10.2014-00:00:00 7.9898 10.10.2014-01:00:00 7.9948 10.10.2014-02:00:00 7.9948 10.10.2014-03:00:00 7.9898 10.10.2014-04:00:00 7.9898 10.10.2014-05:00:00 7.9898 10.10.2014-06:00:00 7.9898 10.10.2014-07:00:00 7.9898 10.10.2014-08:00:00 7.9898 10.10.2014-09:00:00 7.9847 10.10.2014-10:00:00 7.9847 10.10.2014-11:00:00 7.9847 10.10.2014-12:00:00 7.9797 10.10.2014-13:00:00 7.9747 10.10.2014-14:00:00 7.9747 10.10.2014-15:00:00 7.9697 10.10.2014-16:00:00 7.9697 10.10.2014-17:00:00 7.9697 10.10.2014-18:00:00 7.9646 10.10.2014-19:00:00 7.9646 10.10.2014-20:00:00 7.9596 10.10.2014-21:00:00 7.9496 10.10.2014-22:00:00 7.9496 10.10.2014-23:00:00 7.9446 10.11.2014-00:00:00 7.9446 10.11.2014-01:00:00 7.9496 10.11.2014-02:00:00 7.9496 10.11.2014-03:00:00 7.9496 10.11.2014-04:00:00 7.9496 10.11.2014-05:00:00 7.9496 10.11.2014-06:00:00 7.9496 10.11.2014-07:00:00 7.9496 10.11.2014-08:00:00 7.9596 10.11.2014-09:00:00 7.9697 10.11.2014-10:00:00 8.0098 10.11.2014-11:00:00 8.0299 10.11.2014-12:00:00 8.0450 10.11.2014-13:00:00 8.0450 10.11.2014-14:00:00 8.0500 10.11.2014-15:00:00 8.0550 10.11.2014-16:00:00 8.0601 10.11.2014-17:00:00 8.0601 10.11.2014-18:00:00 8.0601 10.11.2014-19:00:00 8.0751 10.11.2014-20:00:00 8.1053 10.11.2014-21:00:00 8.1605 10.11.2014-22:00:00 8.1756 10.11.2014-23:00:00 8.1756 10.12.2014-00:00:00 8.1806 10.12.2014-01:00:00 8.1856 10.12.2014-02:00:00 8.1906 10.12.2014-03:00:00 8.2107 10.12.2014-04:00:00 8.2308 10.12.2014-05:00:00 8.2459 10.12.2014-06:00:00 8.2509 10.12.2014-07:00:00 8.2760 10.12.2014-08:00:00 8.2961 10.12.2014-09:00:00 8.3162 10.12.2014-10:00:00 8.3513 10.12.2014-11:00:00 8.3513 10.12.2014-12:00:00 8.3664 10.12.2014-13:00:00 8.3714 10.12.2014-14:00:00 8.3815 10.12.2014-15:00:00 8.3915 10.12.2014-16:00:00 8.4066 10.12.2014-17:00:00 8.4116 10.12.2014-18:00:00 8.4267 10.12.2014-19:00:00 8.4467 10.12.2014-20:00:00 8.4668 10.12.2014-21:00:00 8.4869 10.12.2014-22:00:00 8.5271 10.12.2014-23:00:00 8.5472 10.13.2014-00:00:00 8.5572 10.13.2014-01:00:00 8.5622 10.13.2014-02:00:00 8.5673 10.13.2014-03:00:00 8.5773 10.13.2014-04:00:00 8.5773 10.13.2014-05:00:00 8.5773 10.13.2014-06:00:00 8.5773 10.13.2014-07:00:00 8.5823 10.13.2014-08:00:00 8.5823 10.13.2014-09:00:00 8.5874 10.13.2014-10:00:00 8.5924 10.13.2014-11:00:00 8.6024 10.13.2014-12:00:00 8.6225 10.13.2014-13:00:00 8.6125 10.13.2014-14:00:00 8.6125 10.13.2014-15:00:00 8.6125 10.13.2014-16:00:00 8.6074 10.13.2014-17:00:00 8.6024 10.13.2014-18:00:00 8.6024 10.13.2014-19:00:00 8.6024 10.13.2014-20:00:00 8.6024 10.13.2014-21:00:00 8.6024 10.13.2014-22:00:00 8.6024 10.13.2014-23:00:00 8.6074 10.14.2014-00:00:00 8.6074 10.14.2014-01:00:00 8.6024 10.14.2014-02:00:00 8.5874 10.14.2014-03:00:00 8.5823 10.14.2014-04:00:00 8.5874 10.14.2014-05:00:00 8.6074 10.14.2014-06:00:00 8.6677 10.14.2014-07:00:00 8.7179 10.14.2014-08:00:00 8.7782 10.14.2014-09:00:00 8.8133 10.14.2014-10:00:00 8.8887 10.14.2014-11:00:00 8.9640 10.14.2014-12:00:00 8.9991 10.14.2014-13:00:00 9.0293 10.14.2014-14:00:00 9.0443 10.14.2014-15:00:00 9.0594 10.14.2014-16:00:00 9.0695 10.14.2014-17:00:00 9.0895 10.14.2014-18:00:00 9.1046 10.14.2014-19:00:00 9.1096 10.14.2014-20:00:00 9.1197 10.14.2014-21:00:00 9.1347 10.14.2014-22:00:00 9.1448 10.14.2014-23:00:00 9.1749 10.15.2014-00:00:00 9.2000 10.15.2014-01:00:00 9.2352 10.15.2014-02:00:00 9.2452 10.15.2014-03:00:00 9.2703 10.15.2014-04:00:00 9.2904 10.15.2014-05:00:00 9.3155 10.15.2014-06:00:00 9.3356 10.15.2014-07:00:00 9.3507 10.15.2014-08:00:00 9.3607 10.15.2014-09:00:00 9.3808 10.15.2014-10:00:00 9.3959 10.15.2014-11:00:00 9.4310 10.15.2014-12:00:00 9.4511 10.15.2014-13:00:00 9.4511 10.15.2014-14:00:00 9.4511 10.15.2014-15:00:00 9.4561 10.15.2014-16:00:00 9.4561 10.15.2014-17:00:00 9.4662 10.15.2014-18:00:00 9.4762 10.15.2014-19:00:00 9.4863 10.15.2014-20:00:00 9.4863 10.15.2014-21:00:00 9.4812 10.15.2014-22:00:00 9.4863 10.15.2014-23:00:00 9.4913 10.16.2014-00:00:00 9.5064 10.16.2014-01:00:00 9.5164 10.16.2014-02:00:00 9.5415 10.16.2014-03:00:00 9.5716 10.16.2014-04:00:00 9.6018 10.16.2014-05:00:00 9.6219 10.16.2014-06:00:00 9.6219 10.16.2014-07:00:00 9.6269 10.16.2014-08:00:00 9.6470 10.16.2014-09:00:00 9.6671 10.16.2014-10:00:00 9.6721 10.16.2014-11:00:00 9.6771 10.16.2014-12:00:00 9.6821 10.16.2014-13:00:00 9.6922 10.16.2014-14:00:00 9.6922 10.16.2014-15:00:00 9.7122 10.16.2014-16:00:00 9.7223 10.16.2014-17:00:00 9.7223 10.16.2014-18:00:00 9.7273 10.16.2014-19:00:00 9.7424 10.16.2014-20:00:00 9.7424 10.16.2014-21:00:00 9.7524 10.16.2014-22:00:00 9.7524 10.16.2014-23:00:00 9.7474 10.17.2014-00:00:00 9.7524 10.17.2014-01:00:00 9.7574 10.17.2014-02:00:00 9.7524 10.17.2014-03:00:00 9.7524 10.17.2014-04:00:00 9.7474 10.17.2014-05:00:00 9.7424 10.17.2014-06:00:00 9.7474 10.17.2014-07:00:00 9.7424 10.17.2014-08:00:00 9.7424 10.17.2014-09:00:00 9.7424 10.17.2014-10:00:00 9.7474 10.17.2014-11:00:00 9.7424 10.17.2014-12:00:00 9.7474 10.17.2014-13:00:00 9.7524 10.17.2014-14:00:00 9.7524 10.17.2014-15:00:00 9.7474 10.17.2014-16:00:00 9.7474 10.17.2014-17:00:00 9.7474 10.17.2014-18:00:00 9.7424 10.17.2014-19:00:00 9.7424 10.17.2014-20:00:00 9.7323 10.17.2014-21:00:00 9.7374 10.17.2014-22:00:00 9.7374 10.17.2014-23:00:00 9.7474 10.18.2014-00:00:00 9.7524 10.18.2014-01:00:00 9.8529 10.18.2014-02:00:00 10.1441 10.18.2014-03:00:00 10.4655 10.18.2014-04:00:00 10.6061 10.18.2014-05:00:00 10.6162 10.18.2014-06:00:00 10.6564 10.18.2014-07:00:00 10.6764 10.18.2014-08:00:00 10.7518 10.18.2014-09:00:00 10.7919 10.18.2014-10:00:00 10.8321 10.18.2014-11:00:00 10.8673 10.18.2014-12:00:00 10.9376 10.18.2014-13:00:00 10.9727 10.18.2014-14:00:00 10.9978 10.18.2014-15:00:00 11.0330 10.18.2014-16:00:00 11.0732 10.18.2014-17:00:00 11.0983 10.18.2014-18:00:00 11.1334 10.18.2014-19:00:00 11.1686 10.18.2014-20:00:00 11.2138 10.18.2014-21:00:00 11.2339 10.18.2014-22:00:00 11.2590 10.18.2014-23:00:00 11.2941 10.19.2014-00:00:00 11.3293 10.19.2014-01:00:00 11.3494 10.19.2014-02:00:00 11.3845 10.19.2014-03:00:00 11.4096 10.19.2014-04:00:00 11.4197 10.19.2014-05:00:00 11.4448 10.19.2014-06:00:00 11.4548 10.19.2014-07:00:00 11.4749 10.19.2014-08:00:00 11.4950 10.19.2014-09:00:00 11.5101 10.19.2014-10:00:00 11.5201 10.19.2014-11:00:00 11.5302 10.19.2014-12:00:00 11.5653 10.19.2014-13:00:00 11.5854 10.19.2014-14:00:00 11.6005 10.19.2014-15:00:00 11.6055 10.19.2014-16:00:00 11.6155 10.19.2014-17:00:00 11.6205 10.19.2014-18:00:00 11.6256 10.19.2014-19:00:00 11.6306 10.19.2014-20:00:00 11.6256 10.19.2014-21:00:00 11.6356 10.19.2014-22:00:00 11.6557 10.19.2014-23:00:00 11.6607 10.20.2014-00:00:00 11.6657 10.20.2014-01:00:00 11.6708 10.20.2014-02:00:00 11.6607 10.20.2014-03:00:00 11.6708 10.20.2014-04:00:00 11.6808 10.20.2014-05:00:00 11.6758 10.20.2014-06:00:00 11.6758 10.20.2014-07:00:00 11.6808 10.20.2014-08:00:00 11.6607 10.20.2014-09:00:00 11.6657 10.20.2014-10:00:00 11.6758 10.20.2014-11:00:00 11.6858 10.20.2014-12:00:00 11.6808 10.20.2014-13:00:00 11.6909 10.20.2014-14:00:00 11.6858 10.20.2014-15:00:00 11.6909 10.20.2014-16:00:00 11.6909 10.20.2014-17:00:00 11.7260 10.20.2014-18:00:00 11.7511 10.20.2014-19:00:00 11.7863 10.20.2014-20:00:00 11.7963 10.20.2014-21:00:00 11.8064 10.20.2014-22:00:00 11.8013 10.20.2014-23:00:00 11.8013 10.21.2014-00:00:00 11.7963 10.21.2014-01:00:00 11.7863 10.21.2014-02:00:00 11.7863 10.21.2014-03:00:00 11.7913 10.21.2014-04:00:00 11.7963 10.21.2014-05:00:00 11.7863 10.21.2014-06:00:00 11.7913 10.21.2014-07:00:00 11.8013 10.21.2014-08:00:00 11.8064 10.21.2014-09:00:00 11.7963 10.21.2014-10:00:00 11.8214 10.21.2014-11:00:00 11.8415 10.21.2014-12:00:00 11.8465 10.21.2014-13:00:00 11.8666 10.21.2014-14:00:00 11.8767 10.21.2014-15:00:00 11.8968 10.21.2014-16:00:00 11.9269 10.21.2014-17:00:00 11.9369 10.21.2014-18:00:00 11.9369 10.21.2014-19:00:00 11.9369 10.21.2014-20:00:00 11.9419 10.21.2014-21:00:00 11.9470 10.21.2014-22:00:00 11.9620 10.21.2014-23:00:00 11.9721 10.22.2014-00:00:00 11.9871 10.22.2014-01:00:00 11.9922 10.22.2014-02:00:00 11.9871 10.22.2014-03:00:00 11.9821 10.22.2014-04:00:00 11.9871 10.22.2014-05:00:00 11.9922 10.22.2014-06:00:00 11.9972 10.22.2014-07:00:00 11.9922 10.22.2014-08:00:00 12.0072 10.22.2014-09:00:00 12.0173 10.22.2014-10:00:00 12.0374 10.22.2014-11:00:00 12.0474 10.22.2014-12:00:00 12.0625 10.22.2014-13:00:00 12.0775 10.22.2014-14:00:00 12.1278 10.22.2014-15:00:00 12.1930 10.22.2014-16:00:00 12.2583 10.22.2014-17:00:00 12.3487 10.22.2014-18:00:00 12.3939 10.22.2014-19:00:00 12.4743 10.22.2014-20:00:00 12.5094 10.22.2014-21:00:00 12.5546 10.22.2014-22:00:00 12.6450 10.22.2014-23:00:00 12.7505 10.23.2014-00:00:00 12.9614 10.23.2014-01:00:00 13.2125 10.23.2014-02:00:00 13.4585 10.23.2014-03:00:00 13.7548 10.23.2014-04:00:00 13.9406 10.23.2014-05:00:00 14.1415 10.23.2014-06:00:00 14.3173 10.23.2014-07:00:00 14.4780 10.23.2014-08:00:00 14.5885 10.23.2014-09:00:00 14.6638 10.23.2014-10:00:00 14.7090 10.23.2014-11:00:00 14.7692 10.23.2014-12:00:00 14.8345 10.23.2014-13:00:00 14.8797 10.23.2014-14:00:00 14.9350 10.23.2014-15:00:00 14.9651 10.23.2014-16:00:00 15.0404 10.23.2014-17:00:00 15.0706 10.23.2014-18:00:00 15.1208 10.23.2014-19:00:00 15.1509 10.23.2014-20:00:00 15.1710 10.23.2014-21:00:00 15.2313 10.23.2014-22:00:00 15.2564 10.23.2014-23:00:00 15.2915 10.24.2014-00:00:00 15.3367 10.24.2014-01:00:00 15.3668 10.24.2014-02:00:00 15.3769 10.24.2014-03:00:00 15.4171 10.24.2014-04:00:00 15.4422 10.24.2014-05:00:00 15.4673 10.24.2014-06:00:00 15.5075 10.24.2014-07:00:00 15.5175 10.24.2014-08:00:00 15.5275 10.24.2014-09:00:00 15.5426 10.24.2014-10:00:00 15.5577 10.24.2014-11:00:00 15.5778 10.24.2014-12:00:00 15.5828 10.24.2014-13:00:00 15.5928 10.24.2014-14:00:00 15.6179 10.24.2014-15:00:00 15.6330 10.24.2014-16:00:00 15.6380 10.24.2014-17:00:00 15.6280 10.24.2014-18:00:00 15.6330 10.24.2014-19:00:00 15.6430 10.24.2014-20:00:00 15.6531 10.24.2014-21:00:00 15.6581 10.24.2014-22:00:00 15.6631 10.24.2014-23:00:00 15.6631 10.25.2014-00:00:00 15.6481 10.25.2014-01:00:00 15.6481 10.25.2014-02:00:00 15.6732 10.25.2014-03:00:00 15.6882 10.25.2014-04:00:00 15.7033 10.25.2014-05:00:00 15.7083 10.25.2014-06:00:00 15.7184 10.25.2014-07:00:00 15.7435 10.25.2014-08:00:00 15.7485 10.25.2014-09:00:00 15.7636 10.25.2014-10:00:00 15.7686 10.25.2014-11:00:00 15.7636 10.25.2014-12:00:00 15.7736 10.25.2014-13:00:00 15.7786 10.25.2014-14:00:00 15.7887 10.25.2014-15:00:00 15.7987 10.25.2014-16:00:00 15.8037 10.25.2014-17:00:00 15.8037 10.25.2014-18:00:00 15.8037 10.25.2014-19:00:00 15.8088 10.25.2014-20:00:00 15.8088 10.25.2014-21:00:00 15.8088 10.25.2014-22:00:00 15.8088 10.25.2014-23:00:00 15.8389 10.26.2014-00:00:00 15.8540 10.26.2014-01:00:00 15.8640 10.26.2014-02:00:00 15.8941 10.26.2014-03:00:00 15.9042 10.26.2014-04:00:00 15.9695 10.26.2014-05:00:00 16.2155 10.26.2014-06:00:00 16.3612 10.26.2014-07:00:00 16.5219 10.26.2014-08:00:00 16.6575 10.26.2014-09:00:00 16.7529 10.26.2014-10:00:00 16.8382 10.26.2014-11:00:00 16.8684 10.26.2014-12:00:00 16.9186 10.26.2014-13:00:00 16.9688 10.26.2014-14:00:00 16.9889 10.26.2014-15:00:00 17.0341 10.26.2014-16:00:00 17.1144 10.26.2014-17:00:00 17.1647 10.26.2014-18:00:00 17.1848 10.26.2014-19:00:00 17.2199 10.26.2014-20:00:00 17.2450 10.26.2014-21:00:00 17.2852 10.26.2014-22:00:00 17.3153 10.26.2014-23:00:00 17.3304 10.27.2014-00:00:00 17.3455 10.27.2014-01:00:00 17.3605 10.27.2014-02:00:00 17.3906 10.27.2014-03:00:00 17.4509 10.27.2014-04:00:00 17.4559 10.27.2014-05:00:00 17.4911 10.27.2014-06:00:00 17.5112 10.27.2014-07:00:00 17.5413 10.27.2014-08:00:00 17.5614 10.27.2014-09:00:00 17.5865 10.27.2014-10:00:00 17.5965 10.27.2014-11:00:00 17.6016 10.27.2014-12:00:00 17.6267 10.27.2014-13:00:00 17.6518 10.27.2014-14:00:00 17.6568 10.27.2014-15:00:00 17.6669 10.27.2014-16:00:00 17.6819 10.27.2014-17:00:00 17.6719 10.27.2014-18:00:00 17.6819 10.27.2014-19:00:00 17.6920 10.27.2014-20:00:00 17.6819 10.27.2014-21:00:00 17.6819 10.27.2014-22:00:00 17.6819 10.27.2014-23:00:00 17.6869 10.28.2014-00:00:00 17.6819 10.28.2014-01:00:00 17.6769 10.28.2014-02:00:00 17.6819 10.28.2014-03:00:00 17.6869 10.28.2014-04:00:00 17.6719 10.28.2014-05:00:00 17.6769 10.28.2014-06:00:00 17.6819 10.28.2014-07:00:00 17.6920 10.28.2014-08:00:00 17.7171 10.28.2014-09:00:00 17.7221 10.28.2014-10:00:00 17.7422 10.28.2014-11:00:00 17.7623 10.28.2014-12:00:00 17.7924 10.28.2014-13:00:00 17.8024 10.28.2014-14:00:00 17.8376 10.28.2014-15:00:00 17.8778 10.28.2014-16:00:00 17.8928 10.28.2014-17:00:00 17.9179 10.28.2014-18:00:00 17.9431 10.28.2014-19:00:00 17.9581 10.28.2014-20:00:00 17.9682 10.28.2014-21:00:00 17.9832 10.28.2014-22:00:00 17.9983 10.28.2014-23:00:00 18.0134 10.29.2014-00:00:00 18.0284 10.29.2014-01:00:00 18.0435 10.29.2014-02:00:00 18.0686 10.29.2014-03:00:00 18.0786 10.29.2014-04:00:00 18.0837 10.29.2014-05:00:00 18.0837 10.29.2014-06:00:00 18.0837 10.29.2014-07:00:00 18.0736 10.29.2014-08:00:00 18.0686 10.29.2014-09:00:00 18.0636 10.29.2014-10:00:00 18.0736 10.29.2014-11:00:00 18.0736 10.29.2014-12:00:00 18.0736 10.29.2014-13:00:00 18.0686 10.29.2014-14:00:00 18.0786 10.29.2014-15:00:00 18.0837 10.29.2014-16:00:00 18.0837 10.29.2014-17:00:00 18.0786 10.29.2014-18:00:00 18.0736 10.29.2014-19:00:00 18.0837 10.29.2014-20:00:00 18.0786 10.29.2014-21:00:00 18.0786 10.29.2014-22:00:00 18.0786 10.29.2014-23:00:00 18.0837 10.30.2014-00:00:00 18.0736 10.30.2014-01:00:00 18.0686 10.30.2014-02:00:00 18.0636 10.30.2014-03:00:00 18.0686 10.30.2014-04:00:00 18.0636 10.30.2014-05:00:00 18.0636 10.30.2014-06:00:00 18.0586 10.30.2014-07:00:00 18.0435 10.30.2014-08:00:00 18.0234 10.30.2014-09:00:00 18.0184 10.30.2014-10:00:00 18.0083 10.30.2014-11:00:00 18.0083 10.30.2014-12:00:00 17.9983 10.30.2014-13:00:00 17.9933 10.30.2014-14:00:00 17.9832 10.30.2014-15:00:00 18.0083 10.30.2014-16:00:00 18.0837 10.30.2014-17:00:00 18.1590 10.30.2014-18:00:00 18.1741 10.30.2014-19:00:00 18.2444 10.30.2014-20:00:00 18.3046 10.30.2014-21:00:00 18.3850 10.30.2014-22:00:00 18.4201 10.30.2014-23:00:00 18.4452 10.31.2014-00:00:00 18.5005 10.31.2014-01:00:00 18.5457 10.31.2014-02:00:00 18.5658 10.31.2014-03:00:00 18.5909 10.31.2014-04:00:00 18.6160 10.31.2014-05:00:00 18.6712 10.31.2014-06:00:00 18.7114 10.31.2014-07:00:00 18.7616 10.31.2014-08:00:00 18.7867 10.31.2014-09:00:00 18.8118 10.31.2014-10:00:00 18.8520 10.31.2014-11:00:00 18.8721 10.31.2014-12:00:00 18.9474 10.31.2014-13:00:00 18.9675 10.31.2014-14:00:00 18.9876 10.31.2014-15:00:00 18.9976 10.31.2014-16:00:00 19.0227 10.31.2014-17:00:00 19.0328 10.31.2014-18:00:00 19.0428 10.31.2014-19:00:00 19.0730 10.31.2014-20:00:00 19.0830 10.31.2014-21:00:00 19.0931 10.31.2014-22:00:00 19.1031 10.31.2014-23:00:00 19.1081 11.01.2014-00:00:00 19.1131 11.01.2014-01:00:00 19.1182 11.01.2014-02:00:00 19.1131 11.01.2014-03:00:00 19.1232 11.01.2014-04:00:00 19.1282 11.01.2014-05:00:00 19.1332 11.01.2014-06:00:00 19.1282 11.01.2014-07:00:00 19.1332 11.01.2014-08:00:00 19.1232 11.01.2014-09:00:00 19.1332 11.01.2014-10:00:00 19.1332 11.01.2014-11:00:00 19.1182 11.01.2014-12:00:00 19.1182 11.01.2014-13:00:00 19.1131 11.01.2014-14:00:00 19.1131 11.01.2014-15:00:00 19.1081 11.01.2014-16:00:00 19.1182 11.01.2014-17:00:00 19.1031 11.01.2014-18:00:00 19.0931 11.01.2014-19:00:00 19.0931 11.01.2014-20:00:00 19.0981 11.01.2014-21:00:00 19.0880 11.01.2014-22:00:00 19.0780 11.01.2014-23:00:00 19.0780 11.02.2014-00:00:00 19.0679 11.02.2014-01:00:00 19.0679 11.02.2014-02:00:00 19.0629 11.02.2014-03:00:00 19.0629 11.02.2014-04:00:00 19.0679 11.02.2014-05:00:00 19.0679 11.02.2014-06:00:00 19.0579 11.02.2014-07:00:00 19.0428 11.02.2014-08:00:00 19.0278 11.02.2014-09:00:00 19.0278 11.02.2014-10:00:00 19.0227 11.02.2014-11:00:00 19.0127 11.02.2014-12:00:00 19.0177 11.02.2014-13:00:00 19.0077 11.02.2014-14:00:00 19.0077 11.02.2014-15:00:00 19.0077 11.02.2014-16:00:00 18.9976 11.02.2014-17:00:00 18.9976 11.02.2014-18:00:00 18.9826 11.02.2014-19:00:00 18.9776 11.02.2014-20:00:00 18.9725 11.02.2014-21:00:00 18.9675 11.02.2014-22:00:00 18.9524 11.02.2014-23:00:00 18.9424 11.03.2014-00:00:00 18.9324 11.03.2014-01:00:00 18.9424 11.03.2014-02:00:00 18.9575 11.03.2014-03:00:00 19.0127 11.03.2014-04:00:00 19.0981 11.03.2014-05:00:00 19.2186 11.03.2014-06:00:00 19.3140 11.03.2014-07:00:00 19.3693 11.03.2014-08:00:00 19.3994 11.03.2014-09:00:00 19.4396 11.03.2014-10:00:00 19.4797 11.03.2014-11:00:00 19.5149 11.03.2014-12:00:00 19.5350 11.03.2014-13:00:00 19.5500 11.03.2014-14:00:00 19.5752 11.03.2014-15:00:00 19.6254 11.03.2014-16:00:00 19.6254 11.03.2014-17:00:00 19.6404 11.03.2014-18:00:00 19.6455 11.03.2014-19:00:00 19.7258 11.03.2014-20:00:00 19.7509 11.03.2014-21:00:00 19.7961 11.03.2014-22:00:00 19.7961 11.03.2014-23:00:00 19.8062 11.04.2014-00:00:00 19.8112 11.04.2014-01:00:00 19.8212 11.04.2014-02:00:00 19.8162 11.04.2014-03:00:00 19.8262 11.04.2014-04:00:00 19.8363 11.04.2014-05:00:00 19.8363 11.04.2014-06:00:00 19.8413 11.04.2014-07:00:00 19.8564 11.04.2014-08:00:00 19.8614 11.04.2014-09:00:00 19.8865 11.04.2014-10:00:00 19.9066 11.04.2014-11:00:00 19.9819 11.04.2014-12:00:00 20.0874 11.04.2014-13:00:00 20.1928 11.04.2014-14:00:00 20.2732 11.04.2014-15:00:00 20.3335 11.04.2014-16:00:00 20.3887 11.04.2014-17:00:00 20.4038 11.04.2014-18:00:00 20.4238 11.04.2014-19:00:00 20.4238 11.04.2014-20:00:00 20.4389 11.04.2014-21:00:00 20.4540 11.04.2014-22:00:00 20.4690 11.04.2014-23:00:00 20.4741 11.05.2014-00:00:00 20.4841 11.05.2014-01:00:00 20.5042 11.05.2014-02:00:00 20.5142 11.05.2014-03:00:00 20.5243 11.05.2014-04:00:00 20.5243 11.05.2014-05:00:00 20.5243 11.05.2014-06:00:00 20.5193 11.05.2014-07:00:00 20.5142 11.05.2014-08:00:00 20.5142 11.05.2014-09:00:00 20.5092 11.05.2014-10:00:00 20.5092 11.05.2014-11:00:00 20.5243 11.05.2014-12:00:00 20.5193 11.05.2014-13:00:00 20.5193 11.05.2014-14:00:00 20.5142 11.05.2014-15:00:00 20.5042 11.05.2014-16:00:00 20.4942 11.05.2014-17:00:00 20.4942 11.05.2014-18:00:00 20.4891 11.05.2014-19:00:00 20.4942 11.05.2014-20:00:00 20.4791 11.05.2014-21:00:00 20.4791 11.05.2014-22:00:00 20.4791 11.05.2014-23:00:00 20.4841 11.06.2014-00:00:00 20.4791 11.06.2014-01:00:00 20.4690 11.06.2014-02:00:00 20.4640 11.06.2014-03:00:00 20.4640 11.06.2014-04:00:00 20.4540 11.06.2014-05:00:00 20.4490 11.06.2014-06:00:00 20.4238 11.06.2014-07:00:00 20.4238 11.06.2014-08:00:00 20.4138 11.06.2014-09:00:00 20.4138 11.06.2014-10:00:00 20.4088 11.06.2014-11:00:00 20.4138 11.06.2014-12:00:00 20.4038 11.06.2014-13:00:00 20.3887 11.06.2014-14:00:00 20.3887 11.06.2014-15:00:00 20.3937 11.06.2014-16:00:00 20.3837 11.06.2014-17:00:00 20.3837 11.06.2014-18:00:00 20.3786 11.06.2014-19:00:00 20.3736 11.06.2014-20:00:00 20.3736 11.06.2014-21:00:00 20.3686 11.06.2014-22:00:00 20.3586 11.06.2014-23:00:00 20.3586 11.07.2014-00:00:00 20.3887 11.07.2014-01:00:00 20.4088 11.07.2014-02:00:00 20.4138 11.07.2014-03:00:00 20.4238 11.07.2014-04:00:00 20.4188 11.07.2014-05:00:00 20.4188 11.07.2014-06:00:00 20.4188 11.07.2014-07:00:00 20.4188 11.07.2014-08:00:00 20.4188 11.07.2014-09:00:00 20.4138 11.07.2014-10:00:00 20.4088 11.07.2014-11:00:00 20.3987 11.07.2014-12:00:00 20.3987 11.07.2014-13:00:00 20.3937 11.07.2014-14:00:00 20.3837 11.07.2014-15:00:00 20.3636 11.07.2014-16:00:00 20.3535 11.07.2014-17:00:00 20.3435 11.07.2014-18:00:00 20.3335 11.07.2014-19:00:00 20.3385 11.07.2014-20:00:00 20.3234 11.07.2014-21:00:00 20.3184 11.07.2014-22:00:00 20.3083 11.07.2014-23:00:00 20.2983 11.08.2014-00:00:00 20.2933 11.08.2014-01:00:00 20.2682 11.08.2014-02:00:00 20.2682 11.08.2014-03:00:00 20.2581 11.08.2014-04:00:00 20.2380 11.08.2014-05:00:00 20.2330 11.08.2014-06:00:00 20.2230 11.08.2014-07:00:00 20.2179 11.08.2014-08:00:00 20.2079 11.08.2014-09:00:00 20.2029 11.08.2014-10:00:00 20.1979 11.08.2014-11:00:00 20.1677 11.08.2014-12:00:00 20.1527 11.08.2014-13:00:00 20.1326 11.08.2014-14:00:00 20.1225 11.08.2014-15:00:00 20.1125 11.08.2014-16:00:00 20.1024 11.08.2014-17:00:00 20.1024 11.08.2014-18:00:00 20.0974 11.08.2014-19:00:00 20.0673 11.08.2014-20:00:00 20.0572 11.08.2014-21:00:00 20.0321 11.08.2014-22:00:00 20.0171 11.08.2014-23:00:00 20.0020 11.09.2014-00:00:00 19.9769 11.09.2014-01:00:00 19.9669 11.09.2014-02:00:00 19.9417 11.09.2014-03:00:00 19.9267 11.09.2014-04:00:00 19.9016 11.09.2014-05:00:00 19.8865 11.09.2014-06:00:00 19.8765 11.09.2014-07:00:00 19.8463 11.09.2014-08:00:00 19.8413 11.09.2014-09:00:00 19.8262 11.09.2014-10:00:00 19.7861 11.09.2014-11:00:00 19.7559 11.09.2014-12:00:00 19.7107 11.09.2014-13:00:00 19.6907 11.09.2014-14:00:00 19.6655 11.09.2014-15:00:00 19.7208 11.09.2014-16:00:00 19.9417 11.09.2014-17:00:00 20.0472 11.09.2014-18:00:00 20.0924 11.09.2014-19:00:00 20.1024 11.09.2014-20:00:00 20.1075 11.09.2014-21:00:00 20.1125 11.09.2014-22:00:00 20.1175 11.09.2014-23:00:00 20.1326 11.10.2014-00:00:00 20.1778 11.10.2014-01:00:00 20.2682 11.10.2014-02:00:00 20.3586 11.10.2014-03:00:00 20.3837 11.10.2014-04:00:00 20.4038 11.10.2014-05:00:00 20.4238 11.10.2014-06:00:00 20.4490 11.10.2014-07:00:00 20.4540 11.10.2014-08:00:00 20.4640 11.10.2014-09:00:00 20.4690 11.10.2014-10:00:00 20.4690 11.10.2014-11:00:00 20.4690 11.10.2014-12:00:00 20.4741 11.10.2014-13:00:00 20.4741 11.10.2014-14:00:00 20.4791 11.10.2014-15:00:00 20.4791 11.10.2014-16:00:00 20.4841 11.10.2014-17:00:00 20.4942 11.10.2014-18:00:00 20.4992 11.10.2014-19:00:00 20.4992 11.10.2014-20:00:00 20.4942 11.10.2014-21:00:00 20.4942 11.10.2014-22:00:00 20.4942 11.10.2014-23:00:00 20.4942 11.11.2014-00:00:00 20.4891 11.11.2014-01:00:00 20.4791 11.11.2014-02:00:00 20.4791 11.11.2014-03:00:00 20.4690 11.11.2014-04:00:00 20.4640 11.11.2014-05:00:00 20.4590 11.11.2014-06:00:00 20.4590 11.11.2014-07:00:00 20.4590 11.11.2014-08:00:00 20.4540 11.11.2014-09:00:00 20.4289 11.11.2014-10:00:00 20.4238 11.11.2014-11:00:00 20.4138 11.11.2014-12:00:00 20.4088 11.11.2014-13:00:00 20.3987 11.11.2014-14:00:00 20.3837 11.11.2014-15:00:00 20.3786 11.11.2014-16:00:00 20.3736 11.11.2014-17:00:00 20.3736 11.11.2014-18:00:00 20.3686 11.11.2014-19:00:00 20.3686 11.11.2014-20:00:00 20.3686 11.11.2014-21:00:00 20.3535 11.11.2014-22:00:00 20.3485 11.11.2014-23:00:00 20.3335 11.12.2014-00:00:00 20.3033 11.12.2014-01:00:00 20.2983 11.12.2014-02:00:00 20.2883 11.12.2014-03:00:00 20.2832 11.12.2014-04:00:00 20.2732 11.12.2014-05:00:00 20.2732 11.12.2014-06:00:00 20.2531 11.12.2014-07:00:00 20.2481 11.12.2014-08:00:00 20.2380 11.12.2014-09:00:00 20.2330 11.12.2014-10:00:00 20.2280 11.12.2014-11:00:00 20.2280 11.12.2014-12:00:00 20.2179 11.12.2014-13:00:00 20.2029 11.12.2014-14:00:00 20.2029 11.12.2014-15:00:00 20.1928 11.12.2014-16:00:00 20.1828 11.12.2014-17:00:00 20.1828 11.12.2014-18:00:00 20.1778 11.12.2014-19:00:00 20.1728 11.12.2014-20:00:00 20.1577 11.12.2014-21:00:00 20.1527 11.12.2014-22:00:00 20.1276 11.12.2014-23:00:00 20.1024 11.13.2014-00:00:00 20.0824 11.13.2014-01:00:00 20.0723 11.13.2014-02:00:00 20.0623 11.13.2014-03:00:00 20.0623 11.13.2014-04:00:00 20.0572 11.13.2014-05:00:00 20.0522 11.13.2014-06:00:00 20.0522 11.13.2014-07:00:00 20.0422 11.13.2014-08:00:00 20.0321 11.13.2014-09:00:00 20.0070 11.13.2014-10:00:00 19.9920 11.13.2014-11:00:00 19.9769 11.13.2014-12:00:00 19.9618 11.13.2014-13:00:00 19.9518 11.13.2014-14:00:00 19.9518 11.13.2014-15:00:00 19.9417 11.13.2014-16:00:00 19.9267 11.13.2014-17:00:00 19.9166 11.13.2014-18:00:00 19.8966 11.13.2014-19:00:00 19.8915 11.13.2014-20:00:00 19.8815 11.13.2014-21:00:00 19.8463 11.13.2014-22:00:00 19.8262 11.13.2014-23:00:00 19.8011 11.14.2014-00:00:00 19.7861 11.14.2014-01:00:00 19.7710 11.14.2014-02:00:00 19.7559 11.14.2014-03:00:00 19.7409 11.14.2014-04:00:00 19.7208 11.14.2014-05:00:00 19.7107 11.14.2014-06:00:00 19.6856 11.14.2014-07:00:00 19.6505 11.14.2014-08:00:00 19.6404 11.14.2014-09:00:00 19.6254 11.14.2014-10:00:00 19.6003 11.14.2014-11:00:00 19.5852 11.14.2014-12:00:00 19.5450 11.14.2014-13:00:00 19.5099 11.14.2014-14:00:00 19.4848 11.14.2014-15:00:00 19.4647 11.14.2014-16:00:00 19.4496 11.14.2014-17:00:00 19.4145 11.14.2014-18:00:00 19.3843 11.14.2014-19:00:00 19.3542 11.14.2014-20:00:00 19.3391 11.14.2014-21:00:00 19.3241 11.14.2014-22:00:00 19.3040 11.14.2014-23:00:00 19.2939 11.15.2014-00:00:00 19.2889 11.15.2014-01:00:00 19.2487 11.15.2014-02:00:00 19.2236 11.15.2014-03:00:00 19.1985 11.15.2014-04:00:00 19.1533 11.15.2014-05:00:00 19.1131 11.15.2014-06:00:00 19.0730 11.15.2014-07:00:00 19.0529 11.15.2014-08:00:00 19.0378 11.15.2014-09:00:00 19.0227 11.15.2014-10:00:00 19.0127 11.15.2014-11:00:00 18.9926 11.15.2014-12:00:00 18.9625 11.15.2014-13:00:00 18.9173 11.15.2014-14:00:00 18.8872 11.15.2014-15:00:00 18.8570 11.15.2014-16:00:00 18.8369 11.15.2014-17:00:00 18.8269 11.15.2014-18:00:00 18.8169 11.15.2014-19:00:00 18.8068 11.15.2014-20:00:00 18.7717 11.15.2014-21:00:00 18.7415 11.15.2014-22:00:00 18.6963 11.15.2014-23:00:00 18.6913 11.16.2014-00:00:00 18.6662 11.16.2014-01:00:00 18.6411 11.16.2014-02:00:00 18.5959 11.16.2014-03:00:00 18.5658 11.16.2014-04:00:00 18.5507 11.16.2014-05:00:00 18.5457 11.16.2014-06:00:00 18.5005 11.16.2014-07:00:00 18.4804 11.16.2014-08:00:00 18.4754 11.16.2014-09:00:00 18.4603 11.16.2014-10:00:00 18.4503 11.16.2014-11:00:00 18.4151 11.16.2014-12:00:00 18.3850 11.16.2014-13:00:00 18.3649 11.16.2014-14:00:00 18.3348 11.16.2014-15:00:00 18.3046 11.16.2014-16:00:00 18.2896 11.16.2014-17:00:00 18.2594 11.16.2014-18:00:00 18.2444 11.16.2014-19:00:00 18.2092 11.16.2014-20:00:00 18.1992 11.16.2014-21:00:00 18.1741 11.16.2014-22:00:00 18.1489 11.16.2014-23:00:00 18.1188 11.17.2014-00:00:00 18.0937 11.17.2014-01:00:00 18.0686 11.17.2014-02:00:00 18.0586 11.17.2014-03:00:00 18.0334 11.17.2014-04:00:00 18.0083 11.17.2014-05:00:00 17.9882 11.17.2014-06:00:00 17.9431 11.17.2014-07:00:00 17.9380 11.17.2014-08:00:00 17.9179 11.17.2014-09:00:00 17.9029 11.17.2014-10:00:00 17.8627 11.17.2014-11:00:00 17.8476 11.17.2014-12:00:00 17.8426 11.17.2014-13:00:00 17.8326 11.17.2014-14:00:00 17.8175 11.17.2014-15:00:00 17.8075 11.17.2014-16:00:00 17.7723 11.17.2014-17:00:00 17.7673 11.17.2014-18:00:00 17.7221 11.17.2014-19:00:00 17.7020 11.17.2014-20:00:00 17.6719 11.17.2014-21:00:00 17.6518 11.17.2014-22:00:00 17.6417 11.17.2014-23:00:00 17.6317 11.18.2014-00:00:00 17.5965 11.18.2014-01:00:00 17.5765 11.18.2014-02:00:00 17.5564 11.18.2014-03:00:00 17.5513 11.18.2014-04:00:00 17.5463 11.18.2014-05:00:00 17.5212 11.18.2014-06:00:00 17.5212 11.18.2014-07:00:00 17.5011 11.18.2014-08:00:00 17.4760 11.18.2014-09:00:00 17.4459 11.18.2014-10:00:00 17.4308 11.18.2014-11:00:00 17.4258 11.18.2014-12:00:00 17.4057 11.18.2014-13:00:00 17.3957 11.18.2014-14:00:00 17.3856 11.18.2014-15:00:00 17.3756 11.18.2014-16:00:00 17.3655 11.18.2014-17:00:00 17.3505 11.18.2014-18:00:00 17.3404 11.18.2014-19:00:00 17.3354 11.18.2014-20:00:00 17.3103 11.18.2014-21:00:00 17.2902 11.18.2014-22:00:00 17.2551 11.18.2014-23:00:00 17.2400 11.19.2014-00:00:00 17.2199 11.19.2014-01:00:00 17.1998 11.19.2014-02:00:00 17.1797 11.19.2014-03:00:00 17.1697 11.19.2014-04:00:00 17.1496 11.19.2014-05:00:00 17.1295 11.19.2014-06:00:00 17.1094 11.19.2014-07:00:00 17.0994 11.19.2014-08:00:00 17.0793 11.19.2014-09:00:00 17.0693 11.19.2014-10:00:00 17.0592 11.19.2014-11:00:00 17.0441 11.19.2014-12:00:00 17.0241 11.19.2014-13:00:00 16.9939 11.19.2014-14:00:00 16.9738 11.19.2014-15:00:00 16.9638 11.19.2014-16:00:00 16.9437 11.19.2014-17:00:00 16.9236 11.19.2014-18:00:00 16.9086 11.19.2014-19:00:00 16.9035 11.19.2014-20:00:00 16.8935 11.19.2014-21:00:00 16.8583 11.19.2014-22:00:00 16.8382 11.19.2014-23:00:00 16.8031 11.20.2014-00:00:00 16.7931 11.20.2014-01:00:00 16.7830 11.20.2014-02:00:00 16.7428 11.20.2014-03:00:00 16.7177 11.20.2014-04:00:00 16.7177 11.20.2014-05:00:00 16.6876 11.20.2014-06:00:00 16.6775 11.20.2014-07:00:00 16.6725 11.20.2014-08:00:00 16.7579 11.20.2014-09:00:00 16.7981 11.20.2014-10:00:00 16.8232 11.20.2014-11:00:00 16.8433 11.20.2014-12:00:00 16.8583 11.20.2014-13:00:00 16.8734 11.20.2014-14:00:00 16.9136 11.20.2014-15:00:00 16.9387 11.20.2014-16:00:00 16.9537 11.20.2014-17:00:00 16.9638 11.20.2014-18:00:00 16.9789 11.20.2014-19:00:00 16.9939 11.20.2014-20:00:00 16.9939 11.20.2014-21:00:00 17.0040 11.20.2014-22:00:00 16.9989 11.20.2014-23:00:00 17.0190 11.21.2014-00:00:00 17.0341 11.21.2014-01:00:00 17.0592 11.21.2014-02:00:00 17.0743 11.21.2014-03:00:00 17.0994 11.21.2014-04:00:00 17.1044 11.21.2014-05:00:00 17.1094 11.21.2014-06:00:00 17.1345 11.21.2014-07:00:00 17.1596 11.21.2014-08:00:00 17.1697 11.21.2014-09:00:00 17.1848 11.21.2014-10:00:00 17.1898 11.21.2014-11:00:00 17.2048 11.21.2014-12:00:00 17.2099 11.21.2014-13:00:00 17.2099 11.21.2014-14:00:00 17.2199 11.21.2014-15:00:00 17.2350 11.21.2014-16:00:00 17.2400 11.21.2014-17:00:00 17.2500 11.21.2014-18:00:00 17.2601 11.21.2014-19:00:00 17.2751 11.21.2014-20:00:00 17.3003 11.21.2014-21:00:00 17.3254 11.21.2014-22:00:00 17.4258 11.21.2014-23:00:00 17.6568 11.22.2014-00:00:00 17.9280 11.22.2014-01:00:00 18.2243 11.22.2014-02:00:00 18.4603 11.22.2014-03:00:00 18.7214 11.22.2014-04:00:00 18.9776 11.22.2014-05:00:00 19.1583 11.22.2014-06:00:00 19.3843 11.22.2014-07:00:00 19.5249 11.22.2014-08:00:00 19.8413 11.22.2014-09:00:00 20.1828 11.22.2014-10:00:00 20.2782 11.22.2014-11:00:00 20.3385 11.22.2014-12:00:00 20.4339 11.22.2014-13:00:00 20.4992 11.22.2014-14:00:00 20.5444 11.22.2014-15:00:00 20.5845 11.22.2014-16:00:00 20.6046 11.22.2014-17:00:00 20.6599 11.22.2014-18:00:00 20.6749 11.22.2014-19:00:00 20.7000 11.22.2014-20:00:00 20.7603 11.22.2014-21:00:00 20.7904 11.22.2014-22:00:00 20.8055 11.22.2014-23:00:00 20.8356 11.23.2014-00:00:00 20.8607 11.23.2014-01:00:00 20.8909 11.23.2014-02:00:00 20.9160 11.23.2014-03:00:00 20.9160 11.23.2014-04:00:00 20.9310 11.23.2014-05:00:00 20.9411 11.23.2014-06:00:00 20.9562 11.23.2014-07:00:00 20.9612 11.23.2014-08:00:00 20.9813 11.23.2014-09:00:00 20.9963 11.23.2014-10:00:00 20.9963 11.23.2014-11:00:00 21.0214 11.23.2014-12:00:00 21.0315 11.23.2014-13:00:00 21.0315 11.23.2014-14:00:00 21.0466 11.23.2014-15:00:00 21.0666 11.23.2014-16:00:00 21.0767 11.23.2014-17:00:00 21.0817 11.23.2014-18:00:00 21.0817 11.23.2014-19:00:00 21.1169 11.23.2014-20:00:00 21.1319 11.23.2014-21:00:00 21.1369 11.23.2014-22:00:00 21.1369 11.23.2014-23:00:00 21.1420 11.24.2014-00:00:00 21.1369 11.24.2014-01:00:00 21.1420 11.24.2014-02:00:00 21.1470 11.24.2014-03:00:00 21.1470 11.24.2014-04:00:00 21.1470 11.24.2014-05:00:00 21.1520 11.24.2014-06:00:00 21.1570 11.24.2014-07:00:00 21.1470 11.24.2014-08:00:00 21.1420 11.24.2014-09:00:00 21.1369 11.24.2014-10:00:00 21.1420 11.24.2014-11:00:00 21.1369 11.24.2014-12:00:00 21.1369 11.24.2014-13:00:00 21.1470 11.24.2014-14:00:00 21.1420 11.24.2014-15:00:00 21.1420 11.24.2014-16:00:00 21.1369 11.24.2014-17:00:00 21.1319 11.24.2014-18:00:00 21.1269 11.24.2014-19:00:00 21.1369 11.24.2014-20:00:00 21.1420 11.24.2014-21:00:00 21.1369 11.24.2014-22:00:00 21.1621 11.24.2014-23:00:00 21.1721 11.25.2014-00:00:00 21.1972 11.25.2014-01:00:00 21.2022 11.25.2014-02:00:00 21.2073 11.25.2014-03:00:00 21.2273 11.25.2014-04:00:00 21.2625 11.25.2014-05:00:00 21.2675 11.25.2014-06:00:00 21.2876 11.25.2014-07:00:00 21.3378 11.25.2014-08:00:00 21.3730 11.25.2014-09:00:00 21.4332 11.25.2014-10:00:00 21.5286 11.25.2014-11:00:00 21.6291 11.25.2014-12:00:00 21.6944 11.25.2014-13:00:00 21.7797 11.25.2014-14:00:00 21.8601 11.25.2014-15:00:00 21.9404 11.25.2014-16:00:00 22.0308 11.25.2014-17:00:00 22.1664 11.25.2014-18:00:00 22.2970 11.25.2014-19:00:00 22.5029 11.25.2014-20:00:00 22.6586 11.25.2014-21:00:00 22.8494 11.25.2014-22:00:00 23.1808 11.25.2014-23:00:00 23.4721 11.26.2014-00:00:00 23.6027 11.26.2014-01:00:00 23.6880 11.26.2014-02:00:00 23.7634 11.26.2014-03:00:00 23.8186 11.26.2014-04:00:00 23.8387 11.26.2014-05:00:00 23.8538 11.26.2014-06:00:00 23.8588 11.26.2014-07:00:00 23.8688 11.26.2014-08:00:00 23.8839 11.26.2014-09:00:00 23.9090 11.26.2014-10:00:00 23.9391 11.26.2014-11:00:00 23.9492 11.26.2014-12:00:00 23.9894 11.26.2014-13:00:00 23.9944 11.26.2014-14:00:00 23.9843 11.26.2014-15:00:00 23.9793 11.26.2014-16:00:00 23.9693 11.26.2014-17:00:00 23.9743 11.26.2014-18:00:00 23.9793 11.26.2014-19:00:00 23.9492 11.26.2014-20:00:00 23.9442 11.26.2014-21:00:00 23.9341 11.26.2014-22:00:00 23.9442 11.26.2014-23:00:00 23.9391 11.27.2014-00:00:00 23.9391 11.27.2014-01:00:00 23.9140 11.27.2014-02:00:00 23.9090 11.27.2014-03:00:00 23.9140 11.27.2014-04:00:00 23.9040 11.27.2014-05:00:00 23.9040 11.27.2014-06:00:00 23.8889 11.27.2014-07:00:00 23.8738 11.27.2014-08:00:00 23.8789 11.27.2014-09:00:00 23.8839 11.27.2014-10:00:00 23.8889 11.27.2014-11:00:00 23.9140 11.27.2014-12:00:00 23.9291 11.27.2014-13:00:00 23.9241 11.27.2014-14:00:00 23.9391 11.27.2014-15:00:00 23.9341 11.27.2014-16:00:00 23.9190 11.27.2014-17:00:00 23.9090 11.27.2014-18:00:00 23.8939 11.27.2014-19:00:00 23.8990 11.27.2014-20:00:00 23.9140 11.27.2014-21:00:00 23.9190 11.27.2014-22:00:00 23.9743 11.27.2014-23:00:00 24.0496 11.28.2014-00:00:00 24.1249 11.28.2014-01:00:00 24.1450 11.28.2014-02:00:00 24.1450 11.28.2014-03:00:00 24.1551 11.28.2014-04:00:00 24.1501 11.28.2014-05:00:00 24.1400 11.28.2014-06:00:00 24.1501 11.28.2014-07:00:00 24.1350 11.28.2014-08:00:00 24.1199 11.28.2014-09:00:00 24.1099 11.28.2014-10:00:00 24.1049 11.28.2014-11:00:00 24.1049 11.28.2014-12:00:00 24.0747 11.28.2014-13:00:00 24.0446 11.28.2014-14:00:00 24.0346 11.28.2014-15:00:00 24.0195 11.28.2014-16:00:00 24.0396 11.28.2014-17:00:00 24.0697 11.28.2014-18:00:00 24.1300 11.28.2014-19:00:00 24.3509 11.28.2014-20:00:00 24.6271 11.28.2014-21:00:00 24.7276 11.28.2014-22:00:00 24.8129 11.28.2014-23:00:00 24.9535 11.29.2014-00:00:00 25.0289 11.29.2014-01:00:00 25.0690 11.29.2014-02:00:00 25.1142 11.29.2014-03:00:00 25.1293 11.29.2014-04:00:00 25.1243 11.29.2014-05:00:00 25.1293 11.29.2014-06:00:00 25.1243 11.29.2014-07:00:00 25.1193 11.29.2014-08:00:00 25.1142 11.29.2014-09:00:00 25.1092 11.29.2014-10:00:00 25.1042 11.29.2014-11:00:00 25.1042 11.29.2014-12:00:00 25.1092 11.29.2014-13:00:00 25.1142 11.29.2014-14:00:00 25.0992 11.29.2014-15:00:00 25.0992 11.29.2014-16:00:00 25.0891 11.29.2014-17:00:00 25.0891 11.29.2014-18:00:00 25.0741 11.29.2014-19:00:00 25.0741 11.29.2014-20:00:00 25.0640 11.29.2014-21:00:00 25.0590 11.29.2014-22:00:00 25.0389 11.29.2014-23:00:00 25.0188 11.30.2014-00:00:00 25.0088 11.30.2014-01:00:00 25.0088 11.30.2014-02:00:00 24.9887 11.30.2014-03:00:00 24.9887 11.30.2014-04:00:00 24.9686 11.30.2014-05:00:00 24.9636 11.30.2014-06:00:00 24.9485 11.30.2014-07:00:00 24.9385 11.30.2014-08:00:00 24.9184 11.30.2014-09:00:00 24.9033 11.30.2014-10:00:00 24.9033 11.30.2014-11:00:00 24.8883 11.30.2014-12:00:00 24.8782 11.30.2014-13:00:00 24.8732 11.30.2014-14:00:00 24.8632 11.30.2014-15:00:00 24.8280 11.30.2014-16:00:00 24.8180 11.30.2014-17:00:00 24.8029 11.30.2014-18:00:00 24.7928 11.30.2014-19:00:00 24.7627 11.30.2014-20:00:00 24.7527 11.30.2014-21:00:00 24.7276 11.30.2014-22:00:00 24.7025 11.30.2014-23:00:00 24.6874 12.01.2014-00:00:00 24.6723 12.01.2014-01:00:00 24.6623 12.01.2014-02:00:00 24.6422 12.01.2014-03:00:00 24.6422 12.01.2014-04:00:00 24.6372 12.01.2014-05:00:00 24.6221 12.01.2014-06:00:00 24.5920 12.01.2014-07:00:00 24.5518 12.01.2014-08:00:00 24.5367 12.01.2014-09:00:00 24.5217 12.01.2014-10:00:00 24.5066 12.01.2014-11:00:00 24.4865 12.01.2014-12:00:00 24.4715 12.01.2014-13:00:00 24.4514 12.01.2014-14:00:00 24.4463 12.01.2014-15:00:00 24.4162 12.01.2014-16:00:00 24.4062 12.01.2014-17:00:00 24.4011 12.01.2014-18:00:00 24.3710 12.01.2014-19:00:00 24.3409 12.01.2014-20:00:00 24.3208 12.01.2014-21:00:00 24.3108 12.01.2014-22:00:00 24.2957 12.01.2014-23:00:00 24.2806 12.02.2014-00:00:00 24.2555 12.02.2014-01:00:00 24.2304 12.02.2014-02:00:00 24.2053 12.02.2014-03:00:00 24.1601 12.02.2014-04:00:00 24.1551 12.02.2014-05:00:00 24.1450 12.02.2014-06:00:00 24.1199 12.02.2014-07:00:00 24.1099 12.02.2014-08:00:00 24.0747 12.02.2014-09:00:00 24.0496 12.02.2014-10:00:00 24.0245 12.02.2014-11:00:00 23.9894 12.02.2014-12:00:00 23.9542 12.02.2014-13:00:00 23.9391 12.02.2014-14:00:00 23.9140 12.02.2014-15:00:00 23.8990 12.02.2014-16:00:00 23.8889 12.02.2014-17:00:00 23.8789 12.02.2014-18:00:00 23.8487 12.02.2014-19:00:00 23.8337 12.02.2014-20:00:00 23.8136 12.02.2014-21:00:00 23.7885 12.02.2014-22:00:00 23.7583 12.02.2014-23:00:00 23.7232 12.03.2014-00:00:00 23.6931 12.03.2014-01:00:00 23.6680 12.03.2014-02:00:00 23.6127 12.03.2014-03:00:00 23.5776 12.03.2014-04:00:00 23.5776 12.03.2014-05:00:00 23.5675 12.03.2014-06:00:00 23.5474 12.03.2014-07:00:00 23.5374 12.03.2014-08:00:00 23.4922 12.03.2014-09:00:00 23.4671 12.03.2014-10:00:00 23.4370 12.03.2014-11:00:00 23.3968 12.03.2014-12:00:00 23.3666 12.03.2014-13:00:00 23.3516 12.03.2014-14:00:00 23.3164 12.03.2014-15:00:00 23.3014 12.03.2014-16:00:00 23.2612 12.03.2014-17:00:00 23.2260 12.03.2014-18:00:00 23.1909 12.03.2014-19:00:00 23.1658 12.03.2014-20:00:00 23.1356 12.03.2014-21:00:00 23.0854 12.03.2014-22:00:00 23.0252 12.03.2014-23:00:00 22.9900 12.04.2014-00:00:00 22.9749 12.04.2014-01:00:00 22.9649 12.04.2014-02:00:00 22.9398 12.04.2014-03:00:00 22.9046 12.04.2014-04:00:00 22.8896 12.04.2014-05:00:00 22.8594 12.04.2014-06:00:00 22.8444 12.04.2014-07:00:00 22.8243 12.04.2014-08:00:00 22.8142 12.04.2014-09:00:00 22.7791 12.04.2014-10:00:00 22.7640 12.04.2014-11:00:00 22.7339 12.04.2014-12:00:00 22.7289 12.04.2014-13:00:00 22.7188 12.04.2014-14:00:00 22.7088 12.04.2014-15:00:00 22.6887 12.04.2014-16:00:00 22.6485 12.04.2014-17:00:00 22.6184 12.04.2014-18:00:00 22.5933 12.04.2014-19:00:00 22.5832 12.04.2014-20:00:00 22.5631 12.04.2014-21:00:00 22.5682 12.04.2014-22:00:00 22.5581 12.04.2014-23:00:00 22.5732 12.05.2014-00:00:00 22.5933 12.05.2014-01:00:00 22.5832 12.05.2014-02:00:00 22.5832 12.05.2014-03:00:00 22.5732 12.05.2014-04:00:00 22.5933 12.05.2014-05:00:00 22.6134 12.05.2014-06:00:00 22.6284 12.05.2014-07:00:00 22.6184 12.05.2014-08:00:00 22.5883 12.05.2014-09:00:00 22.6033 12.05.2014-10:00:00 22.5933 12.05.2014-11:00:00 22.5832 12.05.2014-12:00:00 22.5832 12.05.2014-13:00:00 22.5732 12.05.2014-14:00:00 22.5732 12.05.2014-15:00:00 22.5682 12.05.2014-16:00:00 22.5431 12.05.2014-17:00:00 22.5280 12.05.2014-18:00:00 22.5129 12.05.2014-19:00:00 22.4878 12.05.2014-20:00:00 22.4677 12.05.2014-21:00:00 22.4677 12.05.2014-22:00:00 22.4728 12.05.2014-23:00:00 22.4728 12.06.2014-00:00:00 22.5079 12.06.2014-01:00:00 22.5481 12.06.2014-02:00:00 22.5682 12.06.2014-03:00:00 22.5883 12.06.2014-04:00:00 22.6083 12.06.2014-05:00:00 22.6284 12.06.2014-06:00:00 22.6686 12.06.2014-07:00:00 22.7188 12.06.2014-08:00:00 22.7891 12.06.2014-09:00:00 22.8494 12.06.2014-10:00:00 22.8896 12.06.2014-11:00:00 22.8946 12.06.2014-12:00:00 22.9448 12.06.2014-13:00:00 22.9448 12.06.2014-14:00:00 22.9498 12.06.2014-15:00:00 22.9549 12.06.2014-16:00:00 22.9549 12.06.2014-17:00:00 22.9749 12.06.2014-18:00:00 22.9950 12.06.2014-19:00:00 22.9800 12.06.2014-20:00:00 23.0000 12.06.2014-21:00:00 23.0051 12.06.2014-22:00:00 23.0101 12.06.2014-23:00:00 23.0051 12.07.2014-00:00:00 23.0101 12.07.2014-01:00:00 23.0151 12.07.2014-02:00:00 23.0252 12.07.2014-03:00:00 23.0302 12.07.2014-04:00:00 23.0302 12.07.2014-05:00:00 23.0252 12.07.2014-06:00:00 23.0302 12.07.2014-07:00:00 23.0201 12.07.2014-08:00:00 23.0151 12.07.2014-09:00:00 23.0101 12.07.2014-10:00:00 23.0051 12.07.2014-11:00:00 23.0000 12.07.2014-12:00:00 22.9950 12.07.2014-13:00:00 22.9900 12.07.2014-14:00:00 22.9749 12.07.2014-15:00:00 22.9699 12.07.2014-16:00:00 22.9699 12.07.2014-17:00:00 22.9649 12.07.2014-18:00:00 22.9498 12.07.2014-19:00:00 22.9297 12.07.2014-20:00:00 22.9297 12.07.2014-21:00:00 22.9297 12.07.2014-22:00:00 22.9097 12.07.2014-23:00:00 22.9046 12.08.2014-00:00:00 22.8946 12.08.2014-01:00:00 22.8845 12.08.2014-02:00:00 22.8745 12.08.2014-03:00:00 22.8594 12.08.2014-04:00:00 22.8444 12.08.2014-05:00:00 22.8444 12.08.2014-06:00:00 22.8293 12.08.2014-07:00:00 22.8193 12.08.2014-08:00:00 22.8092 12.08.2014-09:00:00 22.8092 12.08.2014-10:00:00 22.8042 12.08.2014-11:00:00 22.8142 12.08.2014-12:00:00 22.8092 12.08.2014-13:00:00 22.8092 12.08.2014-14:00:00 22.8142 12.08.2014-15:00:00 22.7942 12.08.2014-16:00:00 22.7942 12.08.2014-17:00:00 22.7891 12.08.2014-18:00:00 22.7841 12.08.2014-19:00:00 22.7690 12.08.2014-20:00:00 22.7540 12.08.2014-21:00:00 22.7389 12.08.2014-22:00:00 22.7339 12.08.2014-23:00:00 22.7389 12.09.2014-00:00:00 22.7439 12.09.2014-01:00:00 22.7188 12.09.2014-02:00:00 22.6987 12.09.2014-03:00:00 22.6937 12.09.2014-04:00:00 22.6887 12.09.2014-05:00:00 22.6887 12.09.2014-06:00:00 22.6535 12.09.2014-07:00:00 22.6435 12.09.2014-08:00:00 22.6385 12.09.2014-09:00:00 22.6284 12.09.2014-10:00:00 22.6335 12.09.2014-11:00:00 22.6335 12.09.2014-12:00:00 22.6234 12.09.2014-13:00:00 22.6134 12.09.2014-14:00:00 22.6234 12.09.2014-15:00:00 22.6033 12.09.2014-16:00:00 22.5933 12.09.2014-17:00:00 22.5732 12.09.2014-18:00:00 22.5682 12.09.2014-19:00:00 22.6234 12.09.2014-20:00:00 22.6987 12.09.2014-21:00:00 22.7289 12.09.2014-22:00:00 22.7590 12.09.2014-23:00:00 22.8243 12.10.2014-00:00:00 22.8444 12.10.2014-01:00:00 22.8695 12.10.2014-02:00:00 22.8845 12.10.2014-03:00:00 22.8946 12.10.2014-04:00:00 22.8946 12.10.2014-05:00:00 22.8996 12.10.2014-06:00:00 22.8996 12.10.2014-07:00:00 22.9448 12.10.2014-08:00:00 23.0302 12.10.2014-09:00:00 23.1156 12.10.2014-10:00:00 23.1909 12.10.2014-11:00:00 23.2311 12.10.2014-12:00:00 23.2461 12.10.2014-13:00:00 23.2562 12.10.2014-14:00:00 23.2562 12.10.2014-15:00:00 23.2612 12.10.2014-16:00:00 23.2662 12.10.2014-17:00:00 23.2612 12.10.2014-18:00:00 23.2612 12.10.2014-19:00:00 23.2612 12.10.2014-20:00:00 23.2662 12.10.2014-21:00:00 23.2612 12.10.2014-22:00:00 23.2763 12.10.2014-23:00:00 23.2813 12.11.2014-00:00:00 23.3516 12.11.2014-01:00:00 23.4219 12.11.2014-02:00:00 23.4621 12.11.2014-03:00:00 23.4821 12.11.2014-04:00:00 23.4771 12.11.2014-05:00:00 23.4771 12.11.2014-06:00:00 23.4821 12.11.2014-07:00:00 23.4721 12.11.2014-08:00:00 23.4671 12.11.2014-09:00:00 23.4570 12.11.2014-10:00:00 23.4570 12.11.2014-11:00:00 23.4570 12.11.2014-12:00:00 23.4319 12.11.2014-13:00:00 23.4319 12.11.2014-14:00:00 23.4219 12.11.2014-15:00:00 23.4118 12.11.2014-16:00:00 23.3968 12.11.2014-17:00:00 23.3968 12.11.2014-18:00:00 23.3867 12.11.2014-19:00:00 23.3717 12.11.2014-20:00:00 23.3968 12.11.2014-21:00:00 23.4068 12.11.2014-22:00:00 23.4118 12.11.2014-23:00:00 23.3867 12.12.2014-00:00:00 23.3767 12.12.2014-01:00:00 23.3767 12.12.2014-02:00:00 23.3666 12.12.2014-03:00:00 23.3516 12.12.2014-04:00:00 23.3365 12.12.2014-05:00:00 23.3365 12.12.2014-06:00:00 23.3365 12.12.2014-07:00:00 23.3315 12.12.2014-08:00:00 23.3265 12.12.2014-09:00:00 23.3214 12.12.2014-10:00:00 23.3114 12.12.2014-11:00:00 23.3114 12.12.2014-12:00:00 23.3014 12.12.2014-13:00:00 23.2963 12.12.2014-14:00:00 23.2913 12.12.2014-15:00:00 23.2863 12.12.2014-16:00:00 23.2863 12.12.2014-17:00:00 23.2612 12.12.2014-18:00:00 23.2562 12.12.2014-19:00:00 23.2361 12.12.2014-20:00:00 23.2260 12.12.2014-21:00:00 23.2059 12.12.2014-22:00:00 23.2059 12.12.2014-23:00:00 23.2009 12.13.2014-00:00:00 23.1959 12.13.2014-01:00:00 23.1859 12.13.2014-02:00:00 23.1859 12.13.2014-03:00:00 23.1607 12.13.2014-04:00:00 23.1557 12.13.2014-05:00:00 23.1607 12.13.2014-06:00:00 23.1507 12.13.2014-07:00:00 23.1658 12.13.2014-08:00:00 23.1859 12.13.2014-09:00:00 23.1808 12.13.2014-10:00:00 23.1708 12.13.2014-11:00:00 23.1607 12.13.2014-12:00:00 23.1607 12.13.2014-13:00:00 23.1507 12.13.2014-14:00:00 23.1407 12.13.2014-15:00:00 23.1156 12.13.2014-16:00:00 23.0955 12.13.2014-17:00:00 23.0854 12.13.2014-18:00:00 23.0854 12.13.2014-19:00:00 23.0603 12.13.2014-20:00:00 23.0553 12.13.2014-21:00:00 23.0402 12.13.2014-22:00:00 23.0352 12.13.2014-23:00:00 23.0252 12.14.2014-00:00:00 23.0201 12.14.2014-01:00:00 23.0101 12.14.2014-02:00:00 23.0051 12.14.2014-03:00:00 22.9950 12.14.2014-04:00:00 22.9800 12.14.2014-05:00:00 22.9699 12.14.2014-06:00:00 22.9599 12.14.2014-07:00:00 22.9297 12.14.2014-08:00:00 22.9297 12.14.2014-09:00:00 22.9197 12.14.2014-10:00:00 22.9046 12.14.2014-11:00:00 22.8896 12.14.2014-12:00:00 22.8896 12.14.2014-13:00:00 22.8845 12.14.2014-14:00:00 22.8695 12.14.2014-15:00:00 22.8645 12.14.2014-16:00:00 22.8494 12.14.2014-17:00:00 22.8444 12.14.2014-18:00:00 22.8042 12.14.2014-19:00:00 22.7640 12.14.2014-20:00:00 22.7389 12.14.2014-21:00:00 22.7289 12.14.2014-22:00:00 22.7188 12.14.2014-23:00:00 22.6837 12.15.2014-00:00:00 22.6586 12.15.2014-01:00:00 22.6435 12.15.2014-02:00:00 22.6234 12.15.2014-03:00:00 22.6134 12.15.2014-04:00:00 22.6083 12.15.2014-05:00:00 22.5933 12.15.2014-06:00:00 22.5581 12.15.2014-07:00:00 22.5531 12.15.2014-08:00:00 22.5431 12.15.2014-09:00:00 22.5230 12.15.2014-10:00:00 22.4928 12.15.2014-11:00:00 22.4677 12.15.2014-12:00:00 22.4326 12.15.2014-13:00:00 22.4175 12.15.2014-14:00:00 22.4025 12.15.2014-15:00:00 22.3974 12.15.2014-16:00:00 22.3573 12.15.2014-17:00:00 22.3422 12.15.2014-18:00:00 22.2869 12.15.2014-19:00:00 22.2669 12.15.2014-20:00:00 22.2468 12.15.2014-21:00:00 22.2217 12.15.2014-22:00:00 22.1765 12.15.2014-23:00:00 22.1664 12.16.2014-00:00:00 22.1262 12.16.2014-01:00:00 22.0911 12.16.2014-02:00:00 22.0760 12.16.2014-03:00:00 22.0559 12.16.2014-04:00:00 22.0258 12.16.2014-05:00:00 22.0107 12.16.2014-06:00:00 21.9856 12.16.2014-07:00:00 21.9455 12.16.2014-08:00:00 21.9354 12.16.2014-09:00:00 21.8952 12.16.2014-10:00:00 21.8651 12.16.2014-11:00:00 21.8400 12.16.2014-12:00:00 21.8099 12.16.2014-13:00:00 21.7998 12.16.2014-14:00:00 21.7948 12.16.2014-15:00:00 21.7848 12.16.2014-16:00:00 21.7546 12.16.2014-17:00:00 21.7446 12.16.2014-18:00:00 21.7145 12.16.2014-19:00:00 21.6893 12.16.2014-20:00:00 21.6592 12.16.2014-21:00:00 21.6341 12.16.2014-22:00:00 21.6291 12.16.2014-23:00:00 21.6040 12.17.2014-00:00:00 21.5789 12.17.2014-01:00:00 21.5588 12.17.2014-02:00:00 21.5437 12.17.2014-03:00:00 21.5136 12.17.2014-04:00:00 21.4835 12.17.2014-05:00:00 21.4634 12.17.2014-06:00:00 21.4483 12.17.2014-07:00:00 21.4182 12.17.2014-08:00:00 21.4031 12.17.2014-09:00:00 21.3830 12.17.2014-10:00:00 21.3378 12.17.2014-11:00:00 21.3027 12.17.2014-12:00:00 21.2926 12.17.2014-13:00:00 21.2625 12.17.2014-14:00:00 21.2374 12.17.2014-15:00:00 21.2223 12.17.2014-16:00:00 21.2022 12.17.2014-17:00:00 21.1872 12.17.2014-18:00:00 21.1520 12.17.2014-19:00:00 21.1319 12.17.2014-20:00:00 21.1219 12.17.2014-21:00:00 21.1118 12.17.2014-22:00:00 21.1118 12.17.2014-23:00:00 21.1018 12.18.2014-00:00:00 21.0717 12.18.2014-01:00:00 21.0616 12.18.2014-02:00:00 21.0516 12.18.2014-03:00:00 21.0164 12.18.2014-04:00:00 20.9913 12.18.2014-05:00:00 20.9813 12.18.2014-06:00:00 20.9712 12.18.2014-07:00:00 20.9511 12.18.2014-08:00:00 20.9260 12.18.2014-09:00:00 20.9110 12.18.2014-10:00:00 20.9059 12.18.2014-11:00:00 20.8859 12.18.2014-12:00:00 20.8808 12.18.2014-13:00:00 20.8708 12.18.2014-14:00:00 20.8658 12.18.2014-15:00:00 20.8457 12.18.2014-16:00:00 20.8206 12.18.2014-17:00:00 20.8055 12.18.2014-18:00:00 20.7754 12.18.2014-19:00:00 20.7503 12.18.2014-20:00:00 20.7352 12.18.2014-21:00:00 20.7252 12.18.2014-22:00:00 20.7051 12.18.2014-23:00:00 20.6749 12.19.2014-00:00:00 20.6448 12.19.2014-01:00:00 20.6247 12.19.2014-02:00:00 20.6197 12.19.2014-03:00:00 20.5896 12.19.2014-04:00:00 20.5845 12.19.2014-05:00:00 20.6097 12.19.2014-06:00:00 20.6448 12.19.2014-07:00:00 20.6498 12.19.2014-08:00:00 20.6498 12.19.2014-09:00:00 20.6599 12.19.2014-10:00:00 20.6699 12.19.2014-11:00:00 20.6699 12.19.2014-12:00:00 20.6699 12.19.2014-13:00:00 20.6649 12.19.2014-14:00:00 20.6548 12.19.2014-15:00:00 20.6548 12.19.2014-16:00:00 20.6398 12.19.2014-17:00:00 20.6498 12.19.2014-18:00:00 20.6850 12.19.2014-19:00:00 20.7151 12.19.2014-20:00:00 20.7553 12.19.2014-21:00:00 20.7804 12.19.2014-22:00:00 20.7955 12.19.2014-23:00:00 20.7754 12.20.2014-00:00:00 20.7704 12.20.2014-01:00:00 20.7653 12.20.2014-02:00:00 20.7653 12.20.2014-03:00:00 20.7553 12.20.2014-04:00:00 20.7603 12.20.2014-05:00:00 20.7603 12.20.2014-06:00:00 20.7653 12.20.2014-07:00:00 20.7603 12.20.2014-08:00:00 20.7452 12.20.2014-09:00:00 20.7452 12.20.2014-10:00:00 20.7553 12.20.2014-11:00:00 20.7503 12.20.2014-12:00:00 20.7452 12.20.2014-13:00:00 20.7704 12.20.2014-14:00:00 20.8055 12.20.2014-15:00:00 20.8607 12.20.2014-16:00:00 20.9511 12.20.2014-17:00:00 21.0717 12.20.2014-18:00:00 21.1470 12.20.2014-19:00:00 21.1621 12.20.2014-20:00:00 21.1721 12.20.2014-21:00:00 21.1721 12.20.2014-22:00:00 21.1872 12.20.2014-23:00:00 21.2625 12.21.2014-00:00:00 21.4634 12.21.2014-01:00:00 21.6693 12.21.2014-02:00:00 21.9806 12.21.2014-03:00:00 22.2618 12.21.2014-04:00:00 22.6184 12.21.2014-05:00:00 22.9297 12.21.2014-06:00:00 23.1005 12.21.2014-07:00:00 23.2260 12.21.2014-08:00:00 23.3114 12.21.2014-09:00:00 23.3666 12.21.2014-10:00:00 23.4219 12.21.2014-11:00:00 23.4470 12.21.2014-12:00:00 23.4420 12.21.2014-13:00:00 23.4570 12.21.2014-14:00:00 23.4721 12.21.2014-15:00:00 23.4922 12.21.2014-16:00:00 23.5073 12.21.2014-17:00:00 23.5073 12.21.2014-18:00:00 23.5273 12.21.2014-19:00:00 23.5525 12.21.2014-20:00:00 23.5474 12.21.2014-21:00:00 23.5575 12.21.2014-22:00:00 23.5725 12.21.2014-23:00:00 23.5776 12.22.2014-00:00:00 23.5926 12.22.2014-01:00:00 23.5926 12.22.2014-02:00:00 23.5776 12.22.2014-03:00:00 23.5725 12.22.2014-04:00:00 23.5776 12.22.2014-05:00:00 23.5876 12.22.2014-06:00:00 23.5876 12.22.2014-07:00:00 23.5826 12.22.2014-08:00:00 23.5977 12.22.2014-09:00:00 23.5926 12.22.2014-10:00:00 23.5926 12.22.2014-11:00:00 23.5926 12.22.2014-12:00:00 23.6127 12.22.2014-13:00:00 23.6127 12.22.2014-14:00:00 23.6027 12.22.2014-15:00:00 23.5977 12.22.2014-16:00:00 23.5876 12.22.2014-17:00:00 23.5876 12.22.2014-18:00:00 23.5826 12.22.2014-19:00:00 23.5826 12.22.2014-20:00:00 23.5776 12.22.2014-21:00:00 23.5725 12.22.2014-22:00:00 23.5675 12.22.2014-23:00:00 23.5625 12.23.2014-00:00:00 23.5625 12.23.2014-01:00:00 23.5525 12.23.2014-02:00:00 23.5223 12.23.2014-03:00:00 23.5173 12.23.2014-04:00:00 23.5073 12.23.2014-05:00:00 23.5073 12.23.2014-06:00:00 23.4972 12.23.2014-07:00:00 23.4721 12.23.2014-08:00:00 23.4570 12.23.2014-09:00:00 23.4520 12.23.2014-10:00:00 23.4370 12.23.2014-11:00:00 23.4219 12.23.2014-12:00:00 23.4118 12.23.2014-13:00:00 23.4118 12.23.2014-14:00:00 23.3918 12.23.2014-15:00:00 23.3867 12.23.2014-16:00:00 23.3817 12.23.2014-17:00:00 23.3918 12.23.2014-18:00:00 23.4018 12.23.2014-19:00:00 23.3968 12.23.2014-20:00:00 23.4018 12.23.2014-21:00:00 23.4118 12.23.2014-22:00:00 23.4570 12.23.2014-23:00:00 23.5273 12.24.2014-00:00:00 23.5776 12.24.2014-01:00:00 23.6981 12.24.2014-02:00:00 23.8337 12.24.2014-03:00:00 23.9040 12.24.2014-04:00:00 23.9894 12.24.2014-05:00:00 24.1049 12.24.2014-06:00:00 24.1701 12.24.2014-07:00:00 24.1902 12.24.2014-08:00:00 24.2756 12.24.2014-09:00:00 24.2907 12.24.2014-10:00:00 24.3007 12.24.2014-11:00:00 24.3258 12.24.2014-12:00:00 24.3158 12.24.2014-13:00:00 24.3158 12.24.2014-14:00:00 24.3409 12.24.2014-15:00:00 24.3459 12.24.2014-16:00:00 24.3610 12.24.2014-17:00:00 24.3660 12.24.2014-18:00:00 24.3710 12.24.2014-19:00:00 24.3710 12.24.2014-20:00:00 24.3710 12.24.2014-21:00:00 24.3811 12.24.2014-22:00:00 24.3811 12.24.2014-23:00:00 24.3961 12.25.2014-00:00:00 24.3961 12.25.2014-01:00:00 24.3961 12.25.2014-02:00:00 24.4062 12.25.2014-03:00:00 24.4212 12.25.2014-04:00:00 24.4212 12.25.2014-05:00:00 24.4212 12.25.2014-06:00:00 24.4263 12.25.2014-07:00:00 24.4162 12.25.2014-08:00:00 24.4162 12.25.2014-09:00:00 24.4162 12.25.2014-10:00:00 24.4162 12.25.2014-11:00:00 24.4162 12.25.2014-12:00:00 24.4162 12.25.2014-13:00:00 24.4162 12.25.2014-14:00:00 24.4112 12.25.2014-15:00:00 24.4112 12.25.2014-16:00:00 24.3961 12.25.2014-17:00:00 24.3861 12.25.2014-18:00:00 24.3710 12.25.2014-19:00:00 24.3710 12.25.2014-20:00:00 24.3610 12.25.2014-21:00:00 24.3610 12.25.2014-22:00:00 24.3559 12.25.2014-23:00:00 24.3509 12.26.2014-00:00:00 24.3459 12.26.2014-01:00:00 24.3409 12.26.2014-02:00:00 24.3258 12.26.2014-03:00:00 24.3158 12.26.2014-04:00:00 24.3007 12.26.2014-05:00:00 24.2907 12.26.2014-06:00:00 24.2856 12.26.2014-07:00:00 24.2555 12.26.2014-08:00:00 24.2505 12.26.2014-09:00:00 24.2354 12.26.2014-10:00:00 24.2204 12.26.2014-11:00:00 24.2153 12.26.2014-12:00:00 24.2153 12.26.2014-13:00:00 24.2153 12.26.2014-14:00:00 24.1902 12.26.2014-15:00:00 24.1701 12.26.2014-16:00:00 24.1651 12.26.2014-17:00:00 24.1501 12.26.2014-18:00:00 24.1350 12.26.2014-19:00:00 24.1049 12.26.2014-20:00:00 24.0948 12.26.2014-21:00:00 24.0848 12.26.2014-22:00:00 24.0797 12.26.2014-23:00:00 24.0647 12.27.2014-00:00:00 24.0546 12.27.2014-01:00:00 24.0396 12.27.2014-02:00:00 24.0245 12.27.2014-03:00:00 24.0195 12.27.2014-04:00:00 24.0195 12.27.2014-05:00:00 24.0346 12.27.2014-06:00:00 24.0245 12.27.2014-07:00:00 24.0245 12.27.2014-08:00:00 24.0295 12.27.2014-09:00:00 24.0295 12.27.2014-10:00:00 24.0346 12.27.2014-11:00:00 24.0496 12.27.2014-12:00:00 24.0898 12.27.2014-13:00:00 24.1099 12.27.2014-14:00:00 24.1450 12.27.2014-15:00:00 24.2204 12.27.2014-16:00:00 24.2957 12.27.2014-17:00:00 24.3610 12.27.2014-18:00:00 24.3811 12.27.2014-19:00:00 24.4263 12.27.2014-20:00:00 24.4514 12.27.2014-21:00:00 24.4564 12.27.2014-22:00:00 24.4664 12.27.2014-23:00:00 24.4715 12.28.2014-00:00:00 24.4865 12.28.2014-01:00:00 24.5016 12.28.2014-02:00:00 24.5568 12.28.2014-03:00:00 24.6221 12.28.2014-04:00:00 24.6522 12.28.2014-05:00:00 24.6723 12.28.2014-06:00:00 24.6874 12.28.2014-07:00:00 24.6874 12.28.2014-08:00:00 24.6874 12.28.2014-09:00:00 24.6673 12.28.2014-10:00:00 24.6723 12.28.2014-11:00:00 24.6522 12.28.2014-12:00:00 24.6522 12.28.2014-13:00:00 24.6271 12.28.2014-14:00:00 24.6221 12.28.2014-15:00:00 24.6221 12.28.2014-16:00:00 24.6121 12.28.2014-17:00:00 24.6020 12.28.2014-18:00:00 24.5970 12.28.2014-19:00:00 24.5719 12.28.2014-20:00:00 24.5669 12.28.2014-21:00:00 24.5719 12.28.2014-22:00:00 24.5568 12.28.2014-23:00:00 24.5468 12.29.2014-00:00:00 24.5317 12.29.2014-01:00:00 24.5267 12.29.2014-02:00:00 24.5217 12.29.2014-03:00:00 24.5016 12.29.2014-04:00:00 24.4664 12.29.2014-05:00:00 24.4614 12.29.2014-06:00:00 24.4463 12.29.2014-07:00:00 24.4363 12.29.2014-08:00:00 24.4263 12.29.2014-09:00:00 24.4062 12.29.2014-10:00:00 24.3961 12.29.2014-11:00:00 24.3760 12.29.2014-12:00:00 24.3509 12.29.2014-13:00:00 24.3208 12.29.2014-14:00:00 24.3158 12.29.2014-15:00:00 24.2957 12.29.2014-16:00:00 24.2806 12.29.2014-17:00:00 24.2706 12.29.2014-18:00:00 24.2455 12.29.2014-19:00:00 24.2254 12.29.2014-20:00:00 24.1952 12.29.2014-21:00:00 24.1752 12.29.2014-22:00:00 24.1551 12.29.2014-23:00:00 24.1300 12.30.2014-00:00:00 24.1149 12.30.2014-01:00:00 24.0747 12.30.2014-02:00:00 24.0597 12.30.2014-03:00:00 24.0396 12.30.2014-04:00:00 24.0094 12.30.2014-05:00:00 23.9894 12.30.2014-06:00:00 23.9743 12.30.2014-07:00:00 23.9542 12.30.2014-08:00:00 23.9442 12.30.2014-09:00:00 23.9391 12.30.2014-10:00:00 23.9190 12.30.2014-11:00:00 23.8990 12.30.2014-12:00:00 23.8738 12.30.2014-13:00:00 23.8588 12.30.2014-14:00:00 23.8387 12.30.2014-15:00:00 23.8136 12.30.2014-16:00:00 23.7935 12.30.2014-17:00:00 23.7734 12.30.2014-18:00:00 23.7583 12.30.2014-19:00:00 23.7282 12.30.2014-20:00:00 23.7081 12.30.2014-21:00:00 23.6981 12.30.2014-22:00:00 23.6830 12.30.2014-23:00:00 23.6830 12.31.2014-00:00:00 23.6830 12.31.2014-01:00:00 23.6629 12.31.2014-02:00:00 23.6328 12.31.2014-03:00:00 23.5977 12.31.2014-04:00:00 23.5675 12.31.2014-05:00:00 23.5424 12.31.2014-06:00:00 23.5374 12.31.2014-07:00:00 23.5073 12.31.2014-08:00:00 23.5022 12.31.2014-09:00:00 23.4721 12.31.2014-10:00:00 23.4570 12.31.2014-11:00:00 23.4520 12.31.2014-12:00:00 23.4319 12.31.2014-13:00:00 23.3968 12.31.2014-14:00:00 23.3767 12.31.2014-15:00:00 23.3717 12.31.2014-16:00:00 23.3466 12.31.2014-17:00:00 23.3315 12.31.2014-18:00:00 23.2963 12.31.2014-19:00:00 23.2662 12.31.2014-20:00:00 23.2311 12.31.2014-21:00:00 23.2210 12.31.2014-22:00:00 23.2059 12.31.2014-23:00:00 23.1808 01.01.2015-00:00:00 23.1658 01.01.2015-01:00:00 23.1557 01.01.2015-02:00:00 23.1457 01.01.2015-03:00:00 23.1407 01.01.2015-04:00:00 23.1156 01.01.2015-05:00:00 23.0854 01.01.2015-06:00:00 23.0854 01.01.2015-07:00:00 23.0704 01.01.2015-08:00:00 23.0452 01.01.2015-09:00:00 23.0302 01.01.2015-10:00:00 23.0201 01.01.2015-11:00:00 22.9900 01.01.2015-12:00:00 22.9850 01.01.2015-13:00:00 22.9649 01.01.2015-14:00:00 22.9247 01.01.2015-15:00:00 22.8845 01.01.2015-16:00:00 22.8594 01.01.2015-17:00:00 22.8343 01.01.2015-18:00:00 22.8092 01.01.2015-19:00:00 22.7891 01.01.2015-20:00:00 22.7640 01.01.2015-21:00:00 22.7490 01.01.2015-22:00:00 22.7238 01.01.2015-23:00:00 22.6937 01.02.2015-00:00:00 22.6787 01.02.2015-01:00:00 22.6385 01.02.2015-02:00:00 22.5983 01.02.2015-03:00:00 22.5531 01.02.2015-04:00:00 22.5330 01.02.2015-05:00:00 22.5029 01.02.2015-06:00:00 22.4677 01.02.2015-07:00:00 22.4577 01.02.2015-08:00:00 22.4276 01.02.2015-09:00:00 22.4025 01.02.2015-10:00:00 22.3773 01.02.2015-11:00:00 22.3472 01.02.2015-12:00:00 22.3171 01.02.2015-13:00:00 22.2819 01.02.2015-14:00:00 22.2669 01.02.2015-15:00:00 22.2418 01.02.2015-16:00:00 22.2166 01.02.2015-17:00:00 22.1714 01.02.2015-18:00:00 22.1564 01.02.2015-19:00:00 22.1313 01.02.2015-20:00:00 22.0961 01.02.2015-21:00:00 22.0660 01.02.2015-22:00:00 22.0409 01.02.2015-23:00:00 22.0208 01.03.2015-00:00:00 21.9957 01.03.2015-01:00:00 21.9756 01.03.2015-02:00:00 21.9605 01.03.2015-03:00:00 21.9505 01.03.2015-04:00:00 21.9254 01.03.2015-05:00:00 21.8952 01.03.2015-06:00:00 21.8651 01.03.2015-07:00:00 21.8500 01.03.2015-08:00:00 21.8500 01.03.2015-09:00:00 21.8099 01.03.2015-10:00:00 21.7898 01.03.2015-11:00:00 21.7697 01.03.2015-12:00:00 21.7345 01.03.2015-13:00:00 21.7195 01.03.2015-14:00:00 21.7044 01.03.2015-15:00:00 21.6893 01.03.2015-16:00:00 21.6793 01.03.2015-17:00:00 21.6341 01.03.2015-18:00:00 21.5939 01.03.2015-19:00:00 21.5538 01.03.2015-20:00:00 21.5186 01.03.2015-21:00:00 21.4885 01.03.2015-22:00:00 21.4784 01.03.2015-23:00:00 21.4634 01.04.2015-00:00:00 21.4533 01.04.2015-01:00:00 21.4433 01.04.2015-02:00:00 21.4282 01.04.2015-03:00:00 21.4081 01.04.2015-04:00:00 21.4031 01.04.2015-05:00:00 21.3931 01.04.2015-06:00:00 21.3730 01.04.2015-07:00:00 21.3680 01.04.2015-08:00:00 21.3529 01.04.2015-09:00:00 21.3228 01.04.2015-10:00:00 21.2976 01.04.2015-11:00:00 21.2926 01.04.2015-12:00:00 21.2776 01.04.2015-13:00:00 21.2675 01.04.2015-14:00:00 21.2675 01.04.2015-15:00:00 21.3278 01.04.2015-16:00:00 21.4332 01.04.2015-17:00:00 21.5990 01.04.2015-18:00:00 21.7044 01.04.2015-19:00:00 21.7747 01.04.2015-20:00:00 21.8651 01.04.2015-21:00:00 21.9505 01.04.2015-22:00:00 21.9907 01.04.2015-23:00:00 22.0811 01.05.2015-00:00:00 22.1011 01.05.2015-01:00:00 22.1815 01.05.2015-02:00:00 22.2568 01.05.2015-03:00:00 22.4225 01.05.2015-04:00:00 22.7038 01.05.2015-05:00:00 22.9649 01.05.2015-06:00:00 23.2009 01.05.2015-07:00:00 23.4872 01.05.2015-08:00:00 23.8236 01.05.2015-09:00:00 24.0597 01.05.2015-10:00:00 24.3158 01.05.2015-11:00:00 24.4815 01.05.2015-12:00:00 24.6271 01.05.2015-13:00:00 24.7125 01.05.2015-14:00:00 24.8883 01.05.2015-15:00:00 25.2097 01.05.2015-16:00:00 25.5260 01.05.2015-17:00:00 25.7118 01.05.2015-18:00:00 25.9177 01.05.2015-19:00:00 26.0483 01.05.2015-20:00:00 26.1287 01.05.2015-21:00:00 26.1889 01.05.2015-22:00:00 26.2944 01.05.2015-23:00:00 26.3446 01.06.2015-00:00:00 26.4199 01.06.2015-01:00:00 26.4651 01.06.2015-02:00:00 26.5003 01.06.2015-03:00:00 26.5204 01.06.2015-04:00:00 26.5405 01.06.2015-05:00:00 26.5455 01.06.2015-06:00:00 26.5405 01.06.2015-07:00:00 26.5405 01.06.2015-08:00:00 26.5354 01.06.2015-09:00:00 26.5405 01.06.2015-10:00:00 26.5555 01.06.2015-11:00:00 26.5354 01.06.2015-12:00:00 26.5505 01.06.2015-13:00:00 26.5455 01.06.2015-14:00:00 26.5505 01.06.2015-15:00:00 26.5505 01.06.2015-16:00:00 26.5706 01.06.2015-17:00:00 26.5505 01.06.2015-18:00:00 26.5505 01.06.2015-19:00:00 26.5304 01.06.2015-20:00:00 26.5204 01.06.2015-21:00:00 26.5204 01.06.2015-22:00:00 26.5103 01.06.2015-23:00:00 26.4902 01.07.2015-00:00:00 26.4902 01.07.2015-01:00:00 26.4852 01.07.2015-02:00:00 26.4752 01.07.2015-03:00:00 26.4752 01.07.2015-04:00:00 26.4701 01.07.2015-05:00:00 26.4551 01.07.2015-06:00:00 26.4400 01.07.2015-07:00:00 26.4400 01.07.2015-08:00:00 26.4149 01.07.2015-09:00:00 26.4099 01.07.2015-10:00:00 26.4099 01.07.2015-11:00:00 26.4049 01.07.2015-12:00:00 26.3798 01.07.2015-13:00:00 26.3747 01.07.2015-14:00:00 26.3546 01.07.2015-15:00:00 26.3346 01.07.2015-16:00:00 26.3295 01.07.2015-17:00:00 26.3145 01.07.2015-18:00:00 26.2894 01.07.2015-19:00:00 26.2843 01.07.2015-20:00:00 26.2592 01.07.2015-21:00:00 26.2391 01.07.2015-22:00:00 26.2090 01.07.2015-23:00:00 26.1889 01.08.2015-00:00:00 26.1789 01.08.2015-01:00:00 26.1688 01.08.2015-02:00:00 26.1487 01.08.2015-03:00:00 26.1437 01.08.2015-04:00:00 26.1387 01.08.2015-05:00:00 26.1186 01.08.2015-06:00:00 26.1136 01.08.2015-07:00:00 26.0985 01.08.2015-08:00:00 26.0784 01.08.2015-09:00:00 26.0634 01.08.2015-10:00:00 26.0332 01.08.2015-11:00:00 26.0332 01.08.2015-12:00:00 26.0282 01.08.2015-13:00:00 26.0031 01.08.2015-14:00:00 25.9931 01.08.2015-15:00:00 25.9880 01.08.2015-16:00:00 25.9830 01.08.2015-17:00:00 25.9780 01.08.2015-18:00:00 25.9680 01.08.2015-19:00:00 25.9629 01.08.2015-20:00:00 25.9378 01.08.2015-21:00:00 25.9228 01.08.2015-22:00:00 25.9127 01.08.2015-23:00:00 25.8977 01.09.2015-00:00:00 25.8826 01.09.2015-01:00:00 25.8575 01.09.2015-02:00:00 25.8474 01.09.2015-03:00:00 25.8123 01.09.2015-04:00:00 25.8022 01.09.2015-05:00:00 25.7922 01.09.2015-06:00:00 25.7872 01.09.2015-07:00:00 25.7822 01.09.2015-08:00:00 25.7671 01.09.2015-09:00:00 25.7470 01.09.2015-10:00:00 25.7319 01.09.2015-11:00:00 25.7169 01.09.2015-12:00:00 25.7068 01.09.2015-13:00:00 25.6968 01.09.2015-14:00:00 25.6817 01.09.2015-15:00:00 25.6717 01.09.2015-16:00:00 25.6616 01.09.2015-17:00:00 25.6415 01.09.2015-18:00:00 25.6164 01.09.2015-19:00:00 25.5712 01.09.2015-20:00:00 25.5612 01.09.2015-21:00:00 25.5311 01.09.2015-22:00:00 25.5060 01.09.2015-23:00:00 25.5060 01.10.2015-00:00:00 25.5060 01.10.2015-01:00:00 25.4859 01.10.2015-02:00:00 25.4658 01.10.2015-03:00:00 25.4407 01.10.2015-04:00:00 25.4206 01.10.2015-05:00:00 25.3904 01.10.2015-06:00:00 25.3653 01.10.2015-07:00:00 25.3352 01.10.2015-08:00:00 25.3302 01.10.2015-09:00:00 25.3201 01.10.2015-10:00:00 25.3001 01.10.2015-11:00:00 25.2749 01.10.2015-12:00:00 25.2549 01.10.2015-13:00:00 25.2448 01.10.2015-14:00:00 25.2297 01.10.2015-15:00:00 25.1946 01.10.2015-16:00:00 25.1645 01.10.2015-17:00:00 25.1544 01.10.2015-18:00:00 25.1293 01.10.2015-19:00:00 25.1042 01.10.2015-20:00:00 25.1042 01.10.2015-21:00:00 25.0640 01.10.2015-22:00:00 25.0590 01.10.2015-23:00:00 25.0490 01.11.2015-00:00:00 25.0439 01.11.2015-01:00:00 25.0339 01.11.2015-02:00:00 25.0239 01.11.2015-03:00:00 25.0138 01.11.2015-04:00:00 25.0088 01.11.2015-05:00:00 24.9987 01.11.2015-06:00:00 24.9937 01.11.2015-07:00:00 24.9586 01.11.2015-08:00:00 24.9586 01.11.2015-09:00:00 24.9284 01.11.2015-10:00:00 24.9033 01.11.2015-11:00:00 24.8933 01.11.2015-12:00:00 24.8782 01.11.2015-13:00:00 24.8782 01.11.2015-14:00:00 24.8682 01.11.2015-15:00:00 24.8380 01.11.2015-16:00:00 24.8180 01.11.2015-17:00:00 24.8029 01.11.2015-18:00:00 24.7878 01.11.2015-19:00:00 24.7878 01.11.2015-20:00:00 24.7828 01.11.2015-21:00:00 24.7677 01.11.2015-22:00:00 24.7376 01.11.2015-23:00:00 24.7376 01.12.2015-00:00:00 24.7175 01.12.2015-01:00:00 24.6874 01.12.2015-02:00:00 24.6472 01.12.2015-03:00:00 24.6322 01.12.2015-04:00:00 24.6070 01.12.2015-05:00:00 24.5769 01.12.2015-06:00:00 24.5568 01.12.2015-07:00:00 24.5267 01.12.2015-08:00:00 24.5066 01.12.2015-09:00:00 24.4564 01.12.2015-10:00:00 24.4212 01.12.2015-11:00:00 24.3861 01.12.2015-12:00:00 24.3610 01.12.2015-13:00:00 24.3258 01.12.2015-14:00:00 24.2756 01.12.2015-15:00:00 24.2555 01.12.2015-16:00:00 24.2204 01.12.2015-17:00:00 24.1852 01.12.2015-18:00:00 24.1450 01.12.2015-19:00:00 24.1249 01.12.2015-20:00:00 24.1099 01.12.2015-21:00:00 24.0898 01.12.2015-22:00:00 24.0597 01.12.2015-23:00:00 24.0295 01.13.2015-00:00:00 23.9994 01.13.2015-01:00:00 23.9843 01.13.2015-02:00:00 23.9442 01.13.2015-03:00:00 23.9241 01.13.2015-04:00:00 23.9140 01.13.2015-05:00:00 23.8738 01.13.2015-06:00:00 23.8688 01.13.2015-07:00:00 23.8588 01.13.2015-08:00:00 23.8287 01.13.2015-09:00:00 23.7935 01.13.2015-10:00:00 23.7634 01.13.2015-11:00:00 23.7433 01.13.2015-12:00:00 23.7282 01.13.2015-13:00:00 23.6981 01.13.2015-14:00:00 23.6730 01.13.2015-15:00:00 23.6629 01.13.2015-16:00:00 23.6479 01.13.2015-17:00:00 23.6077 01.13.2015-18:00:00 23.5876 01.13.2015-19:00:00 23.5525 01.13.2015-20:00:00 23.5173 01.13.2015-21:00:00 23.5022 01.13.2015-22:00:00 23.4821 01.13.2015-23:00:00 23.4520 01.14.2015-00:00:00 23.4319 01.14.2015-01:00:00 23.4068 01.14.2015-02:00:00 23.3616 01.14.2015-03:00:00 23.3616 01.14.2015-04:00:00 23.3365 01.14.2015-05:00:00 23.3014 01.14.2015-06:00:00 23.2813 01.14.2015-07:00:00 23.2511 01.14.2015-08:00:00 23.2260 01.14.2015-09:00:00 23.2059 01.14.2015-10:00:00 23.1708 01.14.2015-11:00:00 23.1356 01.14.2015-12:00:00 23.1306 01.14.2015-13:00:00 23.1156 01.14.2015-14:00:00 23.1055 01.14.2015-15:00:00 23.0804 01.14.2015-16:00:00 23.0653 01.14.2015-17:00:00 23.0553 01.14.2015-18:00:00 23.0252 01.14.2015-19:00:00 22.9749 01.14.2015-20:00:00 22.9649 01.14.2015-21:00:00 22.9348 01.14.2015-22:00:00 22.9147 01.14.2015-23:00:00 22.8795 01.15.2015-00:00:00 22.8494 01.15.2015-01:00:00 22.8193 01.15.2015-02:00:00 22.7942 01.15.2015-03:00:00 22.7289 01.15.2015-04:00:00 22.6837 01.15.2015-05:00:00 22.6686 01.15.2015-06:00:00 22.6385 01.15.2015-07:00:00 22.6134 01.15.2015-08:00:00 22.5933 01.15.2015-09:00:00 22.5682 01.15.2015-10:00:00 22.5481 01.15.2015-11:00:00 22.5079 01.15.2015-12:00:00 22.4728 01.15.2015-13:00:00 22.4527 01.15.2015-14:00:00 22.4426 01.15.2015-15:00:00 22.4225 01.15.2015-16:00:00 22.3773 01.15.2015-17:00:00 22.3472 01.15.2015-18:00:00 22.3221 01.15.2015-19:00:00 22.2970 01.15.2015-20:00:00 22.2769 01.15.2015-21:00:00 22.2418 01.15.2015-22:00:00 22.2116 01.15.2015-23:00:00 22.1966 01.16.2015-00:00:00 22.1714 01.16.2015-01:00:00 22.1514 01.16.2015-02:00:00 22.1463 01.16.2015-03:00:00 22.1815 01.16.2015-04:00:00 22.2418 01.16.2015-05:00:00 22.2819 01.16.2015-06:00:00 22.3171 01.16.2015-07:00:00 22.4175 01.16.2015-08:00:00 22.6134 01.16.2015-09:00:00 22.8042 01.16.2015-10:00:00 22.9147 01.16.2015-11:00:00 23.0101 01.16.2015-12:00:00 23.1959 01.16.2015-13:00:00 23.4771 01.16.2015-14:00:00 23.7885 01.16.2015-15:00:00 23.9140 01.16.2015-16:00:00 24.0094 01.16.2015-17:00:00 24.0998 01.16.2015-18:00:00 24.1400 01.16.2015-19:00:00 24.2053 01.16.2015-20:00:00 24.2856 01.16.2015-21:00:00 24.3057 01.16.2015-22:00:00 24.3158 01.16.2015-23:00:00 24.3509 01.17.2015-00:00:00 24.3610 01.17.2015-01:00:00 24.3459 01.17.2015-02:00:00 24.3610 01.17.2015-03:00:00 24.3660 01.17.2015-04:00:00 24.3710 01.17.2015-05:00:00 24.3760 01.17.2015-06:00:00 24.3710 01.17.2015-07:00:00 24.3911 01.17.2015-08:00:00 24.3861 01.17.2015-09:00:00 24.3861 01.17.2015-10:00:00 24.3911 01.17.2015-11:00:00 24.3861 01.17.2015-12:00:00 24.3760 01.17.2015-13:00:00 24.3811 01.17.2015-14:00:00 24.4313 01.17.2015-15:00:00 24.4715 01.17.2015-16:00:00 24.5217 01.17.2015-17:00:00 24.5669 01.17.2015-18:00:00 24.6271 01.17.2015-19:00:00 24.7175 01.17.2015-20:00:00 24.7728 01.17.2015-21:00:00 24.8883 01.17.2015-22:00:00 25.0038 01.17.2015-23:00:00 25.1896 01.18.2015-00:00:00 25.3402 01.18.2015-01:00:00 25.4557 01.18.2015-02:00:00 25.5813 01.18.2015-03:00:00 25.6867 01.18.2015-04:00:00 25.8022 01.18.2015-05:00:00 25.9378 01.18.2015-06:00:00 26.0282 01.18.2015-07:00:00 26.0835 01.18.2015-08:00:00 26.1387 01.18.2015-09:00:00 26.1588 01.18.2015-10:00:00 26.1889 01.18.2015-11:00:00 26.2191 01.18.2015-12:00:00 26.2442 01.18.2015-13:00:00 26.2994 01.18.2015-14:00:00 26.3647 01.18.2015-15:00:00 26.3898 01.18.2015-16:00:00 26.4099 01.18.2015-17:00:00 26.4199 01.18.2015-18:00:00 26.4350 01.18.2015-19:00:00 26.4450 01.18.2015-20:00:00 26.4551 01.18.2015-21:00:00 26.4551 01.18.2015-22:00:00 26.4551 01.18.2015-23:00:00 26.4551 01.19.2015-00:00:00 26.4551 01.19.2015-01:00:00 26.4450 01.19.2015-02:00:00 26.4450 01.19.2015-03:00:00 26.4400 01.19.2015-04:00:00 26.4350 01.19.2015-05:00:00 26.4300 01.19.2015-06:00:00 26.4199 01.19.2015-07:00:00 26.4249 01.19.2015-08:00:00 26.4300 01.19.2015-09:00:00 26.4249 01.19.2015-10:00:00 26.4199 01.19.2015-11:00:00 26.4149 01.19.2015-12:00:00 26.4149 01.19.2015-13:00:00 26.4199 01.19.2015-14:00:00 26.4300 01.19.2015-15:00:00 26.4300 01.19.2015-16:00:00 26.4149 01.19.2015-17:00:00 26.4350 01.19.2015-18:00:00 26.4551 01.19.2015-19:00:00 26.4601 01.19.2015-20:00:00 26.4551 01.19.2015-21:00:00 26.4350 01.19.2015-22:00:00 26.4199 01.19.2015-23:00:00 26.4249 01.20.2015-00:00:00 26.4099 01.20.2015-01:00:00 26.4149 01.20.2015-02:00:00 26.4099 01.20.2015-03:00:00 26.3998 01.20.2015-04:00:00 26.3898 01.20.2015-05:00:00 26.3848 01.20.2015-06:00:00 26.3747 01.20.2015-07:00:00 26.3647 01.20.2015-08:00:00 26.3697 01.20.2015-09:00:00 26.3496 01.20.2015-10:00:00 26.3396 01.20.2015-11:00:00 26.3346 01.20.2015-12:00:00 26.3195 01.20.2015-13:00:00 26.3145 01.20.2015-14:00:00 26.3094 01.20.2015-15:00:00 26.2894 01.20.2015-16:00:00 26.2592 01.20.2015-17:00:00 26.2542 01.20.2015-18:00:00 26.2442 01.20.2015-19:00:00 26.2341 01.20.2015-20:00:00 26.2191 01.20.2015-21:00:00 26.2090 01.20.2015-22:00:00 26.1939 01.20.2015-23:00:00 26.1839 01.21.2015-00:00:00 26.1638 01.21.2015-01:00:00 26.1487 01.21.2015-02:00:00 26.1387 01.21.2015-03:00:00 26.1287 01.21.2015-04:00:00 26.1287 01.21.2015-05:00:00 26.1186 01.21.2015-06:00:00 26.1035 01.21.2015-07:00:00 26.0985 01.21.2015-08:00:00 26.0835 01.21.2015-09:00:00 26.0634 01.21.2015-10:00:00 26.0533 01.21.2015-11:00:00 26.0282 01.21.2015-12:00:00 26.0081 01.21.2015-13:00:00 25.9981 01.21.2015-14:00:00 25.9931 01.21.2015-15:00:00 25.9780 01.21.2015-16:00:00 25.9680 01.21.2015-17:00:00 25.9479 01.21.2015-18:00:00 25.9328 01.21.2015-19:00:00 25.9077 01.21.2015-20:00:00 25.8926 01.21.2015-21:00:00 25.8725 01.21.2015-22:00:00 25.8525 01.21.2015-23:00:00 25.8324 01.22.2015-00:00:00 25.8173 01.22.2015-01:00:00 25.8073 01.22.2015-02:00:00 25.7972 01.22.2015-03:00:00 25.7922 01.22.2015-04:00:00 25.7822 01.22.2015-05:00:00 25.7520 01.22.2015-06:00:00 25.7269 01.22.2015-07:00:00 25.7068 01.22.2015-08:00:00 25.6968 01.22.2015-09:00:00 25.6867 01.22.2015-10:00:00 25.6767 01.22.2015-11:00:00 25.6717 01.22.2015-12:00:00 25.6566 01.22.2015-13:00:00 25.6265 01.22.2015-14:00:00 25.6014 01.22.2015-15:00:00 25.5913 01.22.2015-16:00:00 25.5662 01.22.2015-17:00:00 25.5461 01.22.2015-18:00:00 25.5311 01.22.2015-19:00:00 25.5210 01.22.2015-20:00:00 25.5160 01.22.2015-21:00:00 25.5110 01.22.2015-22:00:00 25.4959 01.22.2015-23:00:00 25.4708 01.23.2015-00:00:00 25.4608 01.23.2015-01:00:00 25.4557 01.23.2015-02:00:00 25.4608 01.23.2015-03:00:00 25.4608 01.23.2015-04:00:00 25.4407 01.23.2015-05:00:00 25.4407 01.23.2015-06:00:00 25.4206 01.23.2015-07:00:00 25.4055 01.23.2015-08:00:00 25.4005 01.23.2015-09:00:00 25.3955 01.23.2015-10:00:00 25.4005 01.23.2015-11:00:00 25.3904 01.23.2015-12:00:00 25.4005 01.23.2015-13:00:00 25.4356 01.23.2015-14:00:00 25.4708 01.23.2015-15:00:00 25.5210 01.23.2015-16:00:00 25.5562 01.23.2015-17:00:00 25.5763 01.23.2015-18:00:00 25.5763 01.23.2015-19:00:00 25.5913 01.23.2015-20:00:00 25.5963 01.23.2015-21:00:00 25.6164 01.23.2015-22:00:00 25.6164 01.23.2015-23:00:00 25.6114 01.24.2015-00:00:00 25.6215 01.24.2015-01:00:00 25.6415 01.24.2015-02:00:00 25.6717 01.24.2015-03:00:00 25.7018 01.24.2015-04:00:00 25.7671 01.24.2015-05:00:00 25.8424 01.24.2015-06:00:00 25.9378 01.24.2015-07:00:00 26.0232 01.24.2015-08:00:00 26.0734 01.24.2015-09:00:00 26.1337 01.24.2015-10:00:00 26.2040 01.24.2015-11:00:00 26.2693 01.24.2015-12:00:00 26.3396 01.24.2015-13:00:00 26.4049 01.24.2015-14:00:00 26.5153 01.24.2015-15:00:00 26.6057 01.24.2015-16:00:00 26.7112 01.24.2015-17:00:00 26.8016 01.24.2015-18:00:00 26.8167 01.24.2015-19:00:00 26.8367 01.24.2015-20:00:00 26.8618 01.24.2015-21:00:00 26.8819 01.24.2015-22:00:00 26.9121 01.24.2015-23:00:00 26.9472 01.25.2015-00:00:00 26.9774 01.25.2015-01:00:00 26.9974 01.25.2015-02:00:00 26.9974 01.25.2015-03:00:00 27.0075 01.25.2015-04:00:00 27.0125 01.25.2015-05:00:00 26.9974 01.25.2015-06:00:00 26.9874 01.25.2015-07:00:00 26.9824 01.25.2015-08:00:00 26.9774 01.25.2015-09:00:00 26.9774 01.25.2015-10:00:00 26.9673 01.25.2015-11:00:00 26.9573 01.25.2015-12:00:00 26.9522 01.25.2015-13:00:00 26.9422 01.25.2015-14:00:00 26.9372 01.25.2015-15:00:00 26.9322 01.25.2015-16:00:00 26.9322 01.25.2015-17:00:00 26.9271 01.25.2015-18:00:00 26.9121 01.25.2015-19:00:00 26.8970 01.25.2015-20:00:00 26.8769 01.25.2015-21:00:00 26.8618 01.25.2015-22:00:00 26.8518 01.25.2015-23:00:00 26.8367 01.26.2015-00:00:00 26.8167 01.26.2015-01:00:00 26.8167 01.26.2015-02:00:00 26.8066 01.26.2015-03:00:00 26.7815 01.26.2015-04:00:00 26.7815 01.26.2015-05:00:00 26.7715 01.26.2015-06:00:00 26.7463 01.26.2015-07:00:00 26.7363 01.26.2015-08:00:00 26.7062 01.26.2015-09:00:00 26.6911 01.26.2015-10:00:00 26.6811 01.26.2015-11:00:00 26.6710 01.26.2015-12:00:00 26.6710 01.26.2015-13:00:00 26.6560 01.26.2015-14:00:00 26.6509 01.26.2015-15:00:00 26.6459 01.26.2015-16:00:00 26.6409 01.26.2015-17:00:00 26.6308 01.26.2015-18:00:00 26.5907 01.26.2015-19:00:00 26.5756 01.26.2015-20:00:00 26.5555 01.26.2015-21:00:00 26.5354 01.26.2015-22:00:00 26.5153 01.26.2015-23:00:00 26.5003 01.27.2015-00:00:00 26.4802 01.27.2015-01:00:00 26.4802 01.27.2015-02:00:00 26.4651 01.27.2015-03:00:00 26.4601 01.27.2015-04:00:00 26.4450 01.27.2015-05:00:00 26.4350 01.27.2015-06:00:00 26.4300 01.27.2015-07:00:00 26.4199 01.27.2015-08:00:00 26.4199 01.27.2015-09:00:00 26.4099 01.27.2015-10:00:00 26.4049 01.27.2015-11:00:00 26.3898 01.27.2015-12:00:00 26.3697 01.27.2015-13:00:00 26.3546 01.27.2015-14:00:00 26.3245 01.27.2015-15:00:00 26.3145 01.27.2015-16:00:00 26.3044 01.27.2015-17:00:00 26.3044 01.27.2015-18:00:00 26.2843 01.27.2015-19:00:00 26.2693 01.27.2015-20:00:00 26.2492 01.27.2015-21:00:00 26.2241 01.27.2015-22:00:00 26.2140 01.27.2015-23:00:00 26.2040 01.28.2015-00:00:00 26.1839 01.28.2015-01:00:00 26.1789 01.28.2015-02:00:00 26.3094 01.28.2015-03:00:00 26.3597 01.28.2015-04:00:00 26.3998 01.28.2015-05:00:00 26.4099 01.28.2015-06:00:00 26.4350 01.28.2015-07:00:00 26.4249 01.28.2015-08:00:00 26.4249 01.28.2015-09:00:00 26.4249 01.28.2015-10:00:00 26.4199 01.28.2015-11:00:00 26.3998 01.28.2015-12:00:00 26.3898 01.28.2015-13:00:00 26.3898 01.28.2015-14:00:00 26.3798 01.28.2015-15:00:00 26.3948 01.28.2015-16:00:00 26.4249 01.28.2015-17:00:00 26.4400 01.28.2015-18:00:00 26.4249 01.28.2015-19:00:00 26.4099 01.28.2015-20:00:00 26.3998 01.28.2015-21:00:00 26.3948 01.28.2015-22:00:00 26.3546 01.28.2015-23:00:00 26.3446 01.29.2015-00:00:00 26.3094 01.29.2015-01:00:00 26.3044 01.29.2015-02:00:00 26.2944 01.29.2015-03:00:00 26.2843 01.29.2015-04:00:00 26.2743 01.29.2015-05:00:00 26.2743 01.29.2015-06:00:00 26.2592 01.29.2015-07:00:00 26.2391 01.29.2015-08:00:00 26.2391 01.29.2015-09:00:00 26.2140 01.29.2015-10:00:00 26.2090 01.29.2015-11:00:00 26.2040 01.29.2015-12:00:00 26.1990 01.29.2015-13:00:00 26.1839 01.29.2015-14:00:00 26.1739 01.29.2015-15:00:00 26.1739 01.29.2015-16:00:00 26.1538 01.29.2015-17:00:00 26.1437 01.29.2015-18:00:00 26.1236 01.29.2015-19:00:00 26.1136 01.29.2015-20:00:00 26.1035 01.29.2015-21:00:00 26.1035 01.29.2015-22:00:00 26.0985 01.29.2015-23:00:00 26.0935 01.30.2015-00:00:00 26.0835 01.30.2015-01:00:00 26.0634 01.30.2015-02:00:00 26.0634 01.30.2015-03:00:00 26.0433 01.30.2015-04:00:00 26.0332 01.30.2015-05:00:00 26.0232 01.30.2015-06:00:00 26.0081 01.30.2015-07:00:00 25.9981 01.30.2015-08:00:00 25.9981 01.30.2015-09:00:00 25.9730 01.30.2015-10:00:00 25.9629 01.30.2015-11:00:00 25.9529 01.30.2015-12:00:00 25.9378 01.30.2015-13:00:00 25.9278 01.30.2015-14:00:00 25.9127 01.30.2015-15:00:00 25.9027 01.30.2015-16:00:00 25.8876 01.30.2015-17:00:00 25.8575 01.30.2015-18:00:00 25.8474 01.30.2015-19:00:00 25.8223 01.30.2015-20:00:00 25.8123 01.30.2015-21:00:00 25.8022 01.30.2015-22:00:00 25.7972 01.30.2015-23:00:00 25.7671 01.31.2015-00:00:00 25.7570 01.31.2015-01:00:00 25.7520 01.31.2015-02:00:00 25.7319 01.31.2015-03:00:00 25.7219 01.31.2015-04:00:00 25.7169 01.31.2015-05:00:00 25.6968 01.31.2015-06:00:00 25.6817 01.31.2015-07:00:00 25.6717 01.31.2015-08:00:00 25.6616 01.31.2015-09:00:00 25.6516 01.31.2015-10:00:00 25.6265 01.31.2015-11:00:00 25.6215 01.31.2015-12:00:00 25.6114 01.31.2015-13:00:00 25.5963 01.31.2015-14:00:00 25.5913 01.31.2015-15:00:00 25.5511 01.31.2015-16:00:00 25.5361 01.31.2015-17:00:00 25.5210 01.31.2015-18:00:00 25.5009 01.31.2015-19:00:00 25.4808 01.31.2015-20:00:00 25.4708 01.31.2015-21:00:00 25.4507 01.31.2015-22:00:00 25.4306 01.31.2015-23:00:00 25.4206 02.01.2015-00:00:00 25.4055 02.01.2015-01:00:00 25.3955 02.01.2015-02:00:00 25.3804 02.01.2015-03:00:00 25.3553 02.01.2015-04:00:00 25.3503 02.01.2015-05:00:00 25.3352 02.01.2015-06:00:00 25.3151 02.01.2015-07:00:00 25.3101 02.01.2015-08:00:00 25.3001 02.01.2015-09:00:00 25.2749 02.01.2015-10:00:00 25.2649 02.01.2015-11:00:00 25.2398 02.01.2015-12:00:00 25.2197 02.01.2015-13:00:00 25.1946 02.01.2015-14:00:00 25.1695 02.01.2015-15:00:00 25.1494 02.01.2015-16:00:00 25.1243 02.01.2015-17:00:00 25.1042 02.01.2015-18:00:00 25.0791 02.01.2015-19:00:00 25.0741 02.01.2015-20:00:00 25.0540 02.01.2015-21:00:00 25.0640 02.01.2015-22:00:00 25.0741 02.01.2015-23:00:00 25.0439 02.02.2015-00:00:00 25.0439 02.02.2015-01:00:00 25.0741 02.02.2015-02:00:00 25.1042 02.02.2015-03:00:00 25.1092 02.02.2015-04:00:00 25.1293 02.02.2015-05:00:00 25.1394 02.02.2015-06:00:00 25.1394 02.02.2015-07:00:00 25.1343 02.02.2015-08:00:00 25.1444 02.02.2015-09:00:00 25.1594 02.02.2015-10:00:00 25.1494 02.02.2015-11:00:00 25.1544 02.02.2015-12:00:00 25.1444 02.02.2015-13:00:00 25.1494 02.02.2015-14:00:00 25.1494 02.02.2015-15:00:00 25.1494 02.02.2015-16:00:00 25.1343 02.02.2015-17:00:00 25.1293 02.02.2015-18:00:00 25.1594 02.02.2015-19:00:00 25.2046 02.02.2015-20:00:00 25.2800 02.02.2015-21:00:00 25.3402 02.02.2015-22:00:00 25.3402 02.02.2015-23:00:00 25.3553 02.03.2015-00:00:00 25.3553 02.03.2015-01:00:00 25.3553 02.03.2015-02:00:00 25.3503 02.03.2015-03:00:00 25.3503 02.03.2015-04:00:00 25.3553 02.03.2015-05:00:00 25.3553 02.03.2015-06:00:00 25.3453 02.03.2015-07:00:00 25.3453 02.03.2015-08:00:00 25.3402 02.03.2015-09:00:00 25.3453 02.03.2015-10:00:00 25.3453 02.03.2015-11:00:00 25.3503 02.03.2015-12:00:00 25.3453 02.03.2015-13:00:00 25.3352 02.03.2015-14:00:00 25.3302 02.03.2015-15:00:00 25.3201 02.03.2015-16:00:00 25.3302 02.03.2015-17:00:00 25.3352 02.03.2015-18:00:00 25.3453 02.03.2015-19:00:00 25.3453 02.03.2015-20:00:00 25.3453 02.03.2015-21:00:00 25.3553 02.03.2015-22:00:00 25.3603 02.03.2015-23:00:00 25.3653 02.04.2015-00:00:00 25.3754 02.04.2015-01:00:00 25.3754 02.04.2015-02:00:00 25.3804 02.04.2015-03:00:00 25.3754 02.04.2015-04:00:00 25.3603 02.04.2015-05:00:00 25.3503 02.04.2015-06:00:00 25.3453 02.04.2015-07:00:00 25.3352 02.04.2015-08:00:00 25.3201 02.04.2015-09:00:00 25.3151 02.04.2015-10:00:00 25.3101 02.04.2015-11:00:00 25.3051 02.04.2015-12:00:00 25.3051 02.04.2015-13:00:00 25.3001 02.04.2015-14:00:00 25.2900 02.04.2015-15:00:00 25.2749 02.04.2015-16:00:00 25.2649 02.04.2015-17:00:00 25.2599 02.04.2015-18:00:00 25.2549 02.04.2015-19:00:00 25.2398 02.04.2015-20:00:00 25.2348 02.04.2015-21:00:00 25.2046 02.04.2015-22:00:00 25.1996 02.04.2015-23:00:00 25.1996 02.05.2015-00:00:00 25.1946 02.05.2015-01:00:00 25.1946 02.05.2015-02:00:00 25.2197 02.05.2015-03:00:00 25.2549 02.05.2015-04:00:00 25.2599 02.05.2015-05:00:00 25.2800 02.05.2015-06:00:00 25.2800 02.05.2015-07:00:00 25.2850 02.05.2015-08:00:00 25.2800 02.05.2015-09:00:00 25.2800 02.05.2015-10:00:00 25.2699 02.05.2015-11:00:00 25.2749 02.05.2015-12:00:00 25.2900 02.05.2015-13:00:00 25.3051 02.05.2015-14:00:00 25.3201 02.05.2015-15:00:00 25.3603 02.05.2015-16:00:00 25.3754 02.05.2015-17:00:00 25.4256 02.05.2015-18:00:00 25.4407 02.05.2015-19:00:00 25.4557 02.05.2015-20:00:00 25.4708 02.05.2015-21:00:00 25.4658 02.05.2015-22:00:00 25.4608 02.05.2015-23:00:00 25.4608 02.06.2015-00:00:00 25.4658 02.06.2015-01:00:00 25.4557 02.06.2015-02:00:00 25.4708 02.06.2015-03:00:00 25.5060 02.06.2015-04:00:00 25.5763 02.06.2015-05:00:00 25.6918 02.06.2015-06:00:00 25.7269 02.06.2015-07:00:00 25.7420 02.06.2015-08:00:00 25.7570 02.06.2015-09:00:00 25.7721 02.06.2015-10:00:00 25.7872 02.06.2015-11:00:00 25.7822 02.06.2015-12:00:00 25.7872 02.06.2015-13:00:00 25.8123 02.06.2015-14:00:00 25.8324 02.06.2015-15:00:00 25.8926 02.06.2015-16:00:00 25.9177 02.06.2015-17:00:00 25.9429 02.06.2015-18:00:00 25.9479 02.06.2015-19:00:00 25.9629 02.06.2015-20:00:00 25.9579 02.06.2015-21:00:00 25.9579 02.06.2015-22:00:00 25.9680 02.06.2015-23:00:00 25.9680 02.07.2015-00:00:00 25.9579 02.07.2015-01:00:00 25.9680 02.07.2015-02:00:00 25.9680 02.07.2015-03:00:00 25.9780 02.07.2015-04:00:00 25.9730 02.07.2015-05:00:00 25.9680 02.07.2015-06:00:00 25.9730 02.07.2015-07:00:00 25.9680 02.07.2015-08:00:00 25.9680 02.07.2015-09:00:00 25.9680 02.07.2015-10:00:00 25.9680 02.07.2015-11:00:00 25.9629 02.07.2015-12:00:00 25.9529 02.07.2015-13:00:00 25.9579 02.07.2015-14:00:00 25.9579 02.07.2015-15:00:00 25.9880 02.07.2015-16:00:00 26.0634 02.07.2015-17:00:00 26.1337 02.07.2015-18:00:00 26.2391 02.07.2015-19:00:00 26.3396 02.07.2015-20:00:00 26.4400 02.07.2015-21:00:00 26.4701 02.07.2015-22:00:00 26.5455 02.07.2015-23:00:00 26.5656 02.08.2015-00:00:00 26.5706 02.08.2015-01:00:00 26.5957 02.08.2015-02:00:00 26.6057 02.08.2015-03:00:00 26.6057 02.08.2015-04:00:00 26.6158 02.08.2015-05:00:00 26.6057 02.08.2015-06:00:00 26.6108 02.08.2015-07:00:00 26.6258 02.08.2015-08:00:00 26.6509 02.08.2015-09:00:00 26.6911 02.08.2015-10:00:00 26.7011 02.08.2015-11:00:00 26.6911 02.08.2015-12:00:00 26.6760 02.08.2015-13:00:00 26.6710 02.08.2015-14:00:00 26.6660 02.08.2015-15:00:00 26.6660 02.08.2015-16:00:00 26.6660 02.08.2015-17:00:00 26.6560 02.08.2015-18:00:00 26.6459 02.08.2015-19:00:00 26.6308 02.08.2015-20:00:00 26.6359 02.08.2015-21:00:00 26.6308 02.08.2015-22:00:00 26.6258 02.08.2015-23:00:00 26.6158 02.09.2015-00:00:00 26.6007 02.09.2015-01:00:00 26.6007 02.09.2015-02:00:00 26.5856 02.09.2015-03:00:00 26.5806 02.09.2015-04:00:00 26.5907 02.09.2015-05:00:00 26.6308 02.09.2015-06:00:00 26.6459 02.09.2015-07:00:00 26.6610 02.09.2015-08:00:00 26.6610 02.09.2015-09:00:00 26.6509 02.09.2015-10:00:00 26.6459 02.09.2015-11:00:00 26.6409 02.09.2015-12:00:00 26.6308 02.09.2015-13:00:00 26.6308 02.09.2015-14:00:00 26.6158 02.09.2015-15:00:00 26.6108 02.09.2015-16:00:00 26.6057 02.09.2015-17:00:00 26.6057 02.09.2015-18:00:00 26.6057 02.09.2015-19:00:00 26.6057 02.09.2015-20:00:00 26.6459 02.09.2015-21:00:00 26.6610 02.09.2015-22:00:00 26.6811 02.09.2015-23:00:00 26.7313 02.10.2015-00:00:00 26.7966 02.10.2015-01:00:00 26.8367 02.10.2015-02:00:00 26.8468 02.10.2015-03:00:00 26.8819 02.10.2015-04:00:00 26.9522 02.10.2015-05:00:00 27.0376 02.10.2015-06:00:00 27.0929 02.10.2015-07:00:00 27.1280 02.10.2015-08:00:00 27.1330 02.10.2015-09:00:00 27.1832 02.10.2015-10:00:00 27.2435 02.10.2015-11:00:00 27.2536 02.10.2015-12:00:00 27.2536 02.10.2015-13:00:00 27.2686 02.10.2015-14:00:00 27.2787 02.10.2015-15:00:00 27.2787 02.10.2015-16:00:00 27.2937 02.10.2015-17:00:00 27.2987 02.10.2015-18:00:00 27.3038 02.10.2015-19:00:00 27.2987 02.10.2015-20:00:00 27.2937 02.10.2015-21:00:00 27.2736 02.10.2015-22:00:00 27.2787 02.10.2015-23:00:00 27.2787 02.11.2015-00:00:00 27.2736 02.11.2015-01:00:00 27.2736 02.11.2015-02:00:00 27.2636 02.11.2015-03:00:00 27.2536 02.11.2015-04:00:00 27.2485 02.11.2015-05:00:00 27.2385 02.11.2015-06:00:00 27.2284 02.11.2015-07:00:00 27.2134 02.11.2015-08:00:00 27.2084 02.11.2015-09:00:00 27.1832 02.11.2015-10:00:00 27.1632 02.11.2015-11:00:00 27.1280 02.11.2015-12:00:00 27.1180 02.11.2015-13:00:00 27.0979 02.11.2015-14:00:00 27.0828 02.11.2015-15:00:00 27.0627 02.11.2015-16:00:00 27.0527 02.11.2015-17:00:00 27.0527 02.11.2015-18:00:00 27.0426 02.11.2015-19:00:00 27.0276 02.11.2015-20:00:00 27.0175 02.11.2015-21:00:00 27.0025 02.11.2015-22:00:00 26.9824 02.11.2015-23:00:00 26.9774 02.12.2015-00:00:00 26.9522 02.12.2015-01:00:00 26.9372 02.12.2015-02:00:00 26.9221 02.12.2015-03:00:00 26.9121 02.12.2015-04:00:00 26.8970 02.12.2015-05:00:00 26.8769 02.12.2015-06:00:00 26.8568 02.12.2015-07:00:00 26.8317 02.12.2015-08:00:00 26.8317 02.12.2015-09:00:00 26.8016 02.12.2015-10:00:00 26.7966 02.12.2015-11:00:00 26.7865 02.12.2015-12:00:00 26.7865 02.12.2015-13:00:00 26.7765 02.12.2015-14:00:00 26.7614 02.12.2015-15:00:00 26.7463 02.12.2015-16:00:00 26.7363 02.12.2015-17:00:00 26.7212 02.12.2015-18:00:00 26.7112 02.12.2015-19:00:00 26.6961 02.12.2015-20:00:00 26.6760 02.12.2015-21:00:00 26.6710 02.12.2015-22:00:00 26.6509 02.12.2015-23:00:00 26.6359 02.13.2015-00:00:00 26.6258 02.13.2015-01:00:00 26.6057 02.13.2015-02:00:00 26.5856 02.13.2015-03:00:00 26.5756 02.13.2015-04:00:00 26.5555 02.13.2015-05:00:00 26.5505 02.13.2015-06:00:00 26.5304 02.13.2015-07:00:00 26.5153 02.13.2015-08:00:00 26.5003 02.13.2015-09:00:00 26.4902 02.13.2015-10:00:00 26.4551 02.13.2015-11:00:00 26.4350 02.13.2015-12:00:00 26.4149 02.13.2015-13:00:00 26.3948 02.13.2015-14:00:00 26.3798 02.13.2015-15:00:00 26.3597 02.13.2015-16:00:00 26.3396 02.13.2015-17:00:00 26.3295 02.13.2015-18:00:00 26.3044 02.13.2015-19:00:00 26.3044 02.13.2015-20:00:00 26.2743 02.13.2015-21:00:00 26.2642 02.13.2015-22:00:00 26.2542 02.13.2015-23:00:00 26.2492 02.14.2015-00:00:00 26.2391 02.14.2015-01:00:00 26.2341 02.14.2015-02:00:00 26.2140 02.14.2015-03:00:00 26.1939 02.14.2015-04:00:00 26.1588 02.14.2015-05:00:00 26.1236 02.14.2015-06:00:00 26.0935 02.14.2015-07:00:00 26.0734 02.14.2015-08:00:00 26.0533 02.14.2015-09:00:00 26.0533 02.14.2015-10:00:00 26.0433 02.14.2015-11:00:00 26.0483 02.14.2015-12:00:00 26.0835 02.14.2015-13:00:00 26.0734 02.14.2015-14:00:00 26.0835 02.14.2015-15:00:00 26.0835 02.14.2015-16:00:00 26.0734 02.14.2015-17:00:00 26.0734 02.14.2015-18:00:00 26.0684 02.14.2015-19:00:00 26.0383 02.14.2015-20:00:00 26.0383 02.14.2015-21:00:00 26.0232 02.14.2015-22:00:00 26.0182 02.14.2015-23:00:00 25.9931 02.15.2015-00:00:00 25.9730 02.15.2015-01:00:00 25.9629 02.15.2015-02:00:00 25.9579 02.15.2015-03:00:00 25.9479 02.15.2015-04:00:00 25.9429 02.15.2015-05:00:00 25.9278 02.15.2015-06:00:00 25.9228 02.15.2015-07:00:00 25.9228 02.15.2015-08:00:00 25.9077 02.15.2015-09:00:00 25.8977 02.15.2015-10:00:00 25.8826 02.15.2015-11:00:00 25.8826 02.15.2015-12:00:00 25.8725 02.15.2015-13:00:00 25.8675 02.15.2015-14:00:00 25.8474 02.15.2015-15:00:00 25.8273 02.15.2015-16:00:00 25.8273 02.15.2015-17:00:00 25.8123 02.15.2015-18:00:00 25.7922 02.15.2015-19:00:00 25.7570 02.15.2015-20:00:00 25.7420 02.15.2015-21:00:00 25.7370 02.15.2015-22:00:00 25.7269 02.15.2015-23:00:00 25.7169 02.16.2015-00:00:00 25.6767 02.16.2015-01:00:00 25.6667 02.16.2015-02:00:00 25.6566 02.16.2015-03:00:00 25.6315 02.16.2015-04:00:00 25.6164 02.16.2015-05:00:00 25.6064 02.16.2015-06:00:00 25.5612 02.16.2015-07:00:00 25.5411 02.16.2015-08:00:00 25.5311 02.16.2015-09:00:00 25.5110 02.16.2015-10:00:00 25.4859 02.16.2015-11:00:00 25.4658 02.16.2015-12:00:00 25.4507 02.16.2015-13:00:00 25.4407 02.16.2015-14:00:00 25.4156 02.16.2015-15:00:00 25.4055 02.16.2015-16:00:00 25.3955 02.16.2015-17:00:00 25.3904 02.16.2015-18:00:00 25.3553 02.16.2015-19:00:00 25.3151 02.16.2015-20:00:00 25.3051 02.16.2015-21:00:00 25.2900 02.16.2015-22:00:00 25.2599 02.16.2015-23:00:00 25.2348 02.17.2015-00:00:00 25.2046 02.17.2015-01:00:00 25.1846 02.17.2015-02:00:00 25.1494 02.17.2015-03:00:00 25.1243 02.17.2015-04:00:00 25.0942 02.17.2015-05:00:00 25.0590 02.17.2015-06:00:00 25.0339 02.17.2015-07:00:00 25.0038 02.17.2015-08:00:00 24.9937 02.17.2015-09:00:00 24.9787 02.17.2015-10:00:00 24.9636 02.17.2015-11:00:00 24.9385 02.17.2015-12:00:00 24.8983 02.17.2015-13:00:00 24.8782 02.17.2015-14:00:00 24.8431 02.17.2015-15:00:00 24.8230 02.17.2015-16:00:00 24.7878 02.17.2015-17:00:00 24.7627 02.17.2015-18:00:00 24.7376 02.17.2015-19:00:00 24.7075 02.17.2015-20:00:00 24.6673 02.17.2015-21:00:00 24.6472 02.17.2015-22:00:00 24.6221 02.17.2015-23:00:00 24.5970 02.18.2015-00:00:00 24.5568 02.18.2015-01:00:00 24.5267 02.18.2015-02:00:00 24.4966 02.18.2015-03:00:00 24.4715 02.18.2015-04:00:00 24.4363 02.18.2015-05:00:00 24.4062 02.18.2015-06:00:00 24.3760 02.18.2015-07:00:00 24.3610 02.18.2015-08:00:00 24.3258 02.18.2015-09:00:00 24.3057 02.18.2015-10:00:00 24.2806 02.18.2015-11:00:00 24.2455 02.18.2015-12:00:00 24.2254 02.18.2015-13:00:00 24.1802 02.18.2015-14:00:00 24.1701 02.18.2015-15:00:00 24.1350 02.18.2015-16:00:00 24.1099 02.18.2015-17:00:00 24.0898 02.18.2015-18:00:00 24.0697 02.18.2015-19:00:00 24.0546 02.18.2015-20:00:00 24.0245 02.18.2015-21:00:00 23.9843 02.18.2015-22:00:00 23.9442 02.18.2015-23:00:00 23.9140 02.19.2015-00:00:00 23.8939 02.19.2015-01:00:00 23.8688 02.19.2015-02:00:00 23.8437 02.19.2015-03:00:00 23.8186 02.19.2015-04:00:00 23.7935 02.19.2015-05:00:00 23.7734 02.19.2015-06:00:00 23.7684 02.19.2015-07:00:00 23.7433 02.19.2015-08:00:00 23.7232 02.19.2015-09:00:00 23.6830 02.19.2015-10:00:00 23.6579 02.19.2015-11:00:00 23.6479 02.19.2015-12:00:00 23.6077 02.19.2015-13:00:00 23.5675 02.19.2015-14:00:00 23.5575 02.19.2015-15:00:00 23.5324 02.19.2015-16:00:00 23.5123 02.19.2015-17:00:00 23.4922 02.19.2015-18:00:00 23.4570 02.19.2015-19:00:00 23.4219 02.19.2015-20:00:00 23.3968 02.19.2015-21:00:00 23.3666 02.19.2015-22:00:00 23.3566 02.19.2015-23:00:00 23.3415 02.20.2015-00:00:00 23.3315 02.20.2015-01:00:00 23.3014 02.20.2015-02:00:00 23.2763 02.20.2015-03:00:00 23.2511 02.20.2015-04:00:00 23.2210 02.20.2015-05:00:00 23.2059 02.20.2015-06:00:00 23.2009 02.20.2015-07:00:00 23.1808 02.20.2015-08:00:00 23.1607 02.20.2015-09:00:00 23.1507 02.20.2015-10:00:00 23.1457 02.20.2015-11:00:00 23.1306 02.20.2015-12:00:00 23.0904 02.20.2015-13:00:00 23.0452 02.20.2015-14:00:00 23.0101 02.20.2015-15:00:00 22.9900 02.20.2015-16:00:00 22.9800 02.20.2015-17:00:00 22.9549 02.20.2015-18:00:00 22.9398 02.20.2015-19:00:00 22.9147 02.20.2015-20:00:00 22.9097 02.20.2015-21:00:00 22.8946 02.20.2015-22:00:00 22.8494 02.20.2015-23:00:00 22.8243 02.21.2015-00:00:00 22.8193 02.21.2015-01:00:00 22.7992 02.21.2015-02:00:00 22.7640 02.21.2015-03:00:00 22.7640 02.21.2015-04:00:00 22.7490 02.21.2015-05:00:00 22.7088 02.21.2015-06:00:00 22.6887 02.21.2015-07:00:00 22.6686 02.21.2015-08:00:00 22.6485 02.21.2015-09:00:00 22.6234 02.21.2015-10:00:00 22.6134 02.21.2015-11:00:00 22.5883 02.21.2015-12:00:00 22.5732 02.21.2015-13:00:00 22.5531 02.21.2015-14:00:00 22.5380 02.21.2015-15:00:00 22.5230 02.21.2015-16:00:00 22.4878 02.21.2015-17:00:00 22.4728 02.21.2015-18:00:00 22.4426 02.21.2015-19:00:00 22.4326 02.21.2015-20:00:00 22.4125 02.21.2015-21:00:00 22.4025 02.21.2015-22:00:00 22.3924 02.21.2015-23:00:00 22.3673 02.22.2015-00:00:00 22.3472 02.22.2015-01:00:00 22.3221 02.22.2015-02:00:00 22.3020 02.22.2015-03:00:00 22.2819 02.22.2015-04:00:00 22.2618 02.22.2015-05:00:00 22.2317 02.22.2015-06:00:00 22.2016 02.22.2015-07:00:00 22.1915 02.22.2015-08:00:00 22.1765 02.22.2015-09:00:00 22.1514 02.22.2015-10:00:00 22.1212 02.22.2015-11:00:00 22.0961 02.22.2015-12:00:00 22.0710 02.22.2015-13:00:00 22.0509 02.22.2015-14:00:00 22.0359 02.22.2015-15:00:00 22.0107 02.22.2015-16:00:00 21.9907 02.22.2015-17:00:00 21.9706 02.22.2015-18:00:00 21.9655 02.22.2015-19:00:00 21.9404 02.22.2015-20:00:00 21.9053 02.22.2015-21:00:00 21.8952 02.22.2015-22:00:00 21.8752 02.22.2015-23:00:00 21.8400 02.23.2015-00:00:00 21.8099 02.23.2015-01:00:00 21.7898 02.23.2015-02:00:00 21.7597 02.23.2015-03:00:00 21.7446 02.23.2015-04:00:00 21.7145 02.23.2015-05:00:00 21.6944 02.23.2015-06:00:00 21.6793 02.23.2015-07:00:00 21.6693 02.23.2015-08:00:00 21.6442 02.23.2015-09:00:00 21.6190 02.23.2015-10:00:00 21.5939 02.23.2015-11:00:00 21.5789 02.23.2015-12:00:00 21.5387 02.23.2015-13:00:00 21.5136 02.23.2015-14:00:00 21.5086 02.23.2015-15:00:00 21.4583 02.23.2015-16:00:00 21.4282 02.23.2015-17:00:00 21.3981 02.23.2015-18:00:00 21.3479 02.23.2015-19:00:00 21.3428 02.23.2015-20:00:00 21.3278 02.23.2015-21:00:00 21.3127 02.23.2015-22:00:00 21.2675 02.23.2015-23:00:00 21.2524 02.24.2015-00:00:00 21.2424 02.24.2015-01:00:00 21.2223 02.24.2015-02:00:00 21.2123 02.24.2015-03:00:00 21.1771 02.24.2015-04:00:00 21.1671 02.24.2015-05:00:00 21.1470 02.24.2015-06:00:00 21.0917 02.24.2015-07:00:00 21.0867 02.24.2015-08:00:00 21.0666 02.24.2015-09:00:00 21.0315 02.24.2015-10:00:00 21.0164 02.24.2015-11:00:00 21.0114 02.24.2015-12:00:00 20.9863 02.24.2015-13:00:00 20.9562 02.24.2015-14:00:00 20.9310 02.24.2015-15:00:00 20.9009 02.24.2015-16:00:00 20.8808 02.24.2015-17:00:00 20.8457 02.24.2015-18:00:00 20.8306 02.24.2015-19:00:00 20.8055 02.24.2015-20:00:00 20.7704 02.24.2015-21:00:00 20.7352 02.24.2015-22:00:00 20.7101 02.24.2015-23:00:00 20.6900 02.25.2015-00:00:00 20.6649 02.25.2015-01:00:00 20.6498 02.25.2015-02:00:00 20.6197 02.25.2015-03:00:00 20.5996 02.25.2015-04:00:00 20.5896 02.25.2015-05:00:00 20.5645 02.25.2015-06:00:00 20.5444 02.25.2015-07:00:00 20.5293 02.25.2015-08:00:00 20.5243 02.25.2015-09:00:00 20.5092 02.25.2015-10:00:00 20.5092 02.25.2015-11:00:00 20.4841 02.25.2015-12:00:00 20.4640 02.25.2015-13:00:00 20.4540 02.25.2015-14:00:00 20.4339 02.25.2015-15:00:00 20.4188 02.25.2015-16:00:00 20.3937 02.25.2015-17:00:00 20.3887 02.25.2015-18:00:00 20.3786 02.25.2015-19:00:00 20.3586 02.25.2015-20:00:00 20.3435 02.25.2015-21:00:00 20.3134 02.25.2015-22:00:00 20.3033 02.25.2015-23:00:00 20.2832 02.26.2015-00:00:00 20.2682 02.26.2015-01:00:00 20.2531 02.26.2015-02:00:00 20.2481 02.26.2015-03:00:00 20.2481 02.26.2015-04:00:00 20.2380 02.26.2015-05:00:00 20.2431 02.26.2015-06:00:00 20.2983 02.26.2015-07:00:00 20.3987 02.26.2015-08:00:00 20.4640 02.26.2015-09:00:00 20.5193 02.26.2015-10:00:00 20.5594 02.26.2015-11:00:00 20.5745 02.26.2015-12:00:00 20.5996 02.26.2015-13:00:00 20.6197 02.26.2015-14:00:00 20.6548 02.26.2015-15:00:00 20.6850 02.26.2015-16:00:00 20.7302 02.26.2015-17:00:00 20.7452 02.26.2015-18:00:00 20.7553 02.26.2015-19:00:00 20.7754 02.26.2015-20:00:00 20.7904 02.26.2015-21:00:00 20.8105 02.26.2015-22:00:00 20.8105 02.26.2015-23:00:00 20.8859 02.27.2015-00:00:00 20.9411 02.27.2015-01:00:00 20.9913 02.27.2015-02:00:00 21.0265 02.27.2015-03:00:00 21.0616 02.27.2015-04:00:00 21.0968 02.27.2015-05:00:00 21.1369 02.27.2015-06:00:00 21.2073 02.27.2015-07:00:00 21.2725 02.27.2015-08:00:00 21.3127 02.27.2015-09:00:00 21.3981 02.27.2015-10:00:00 21.4483 02.27.2015-11:00:00 21.5186 02.27.2015-12:00:00 21.5789 02.27.2015-13:00:00 21.6140 02.27.2015-14:00:00 21.6893 02.27.2015-15:00:00 21.7597 02.27.2015-16:00:00 21.8500 02.27.2015-17:00:00 21.8802 02.27.2015-18:00:00 21.9053 02.27.2015-19:00:00 21.9204 02.27.2015-20:00:00 21.9204 02.27.2015-21:00:00 21.9605 02.27.2015-22:00:00 21.9806 02.27.2015-23:00:00 21.9907 02.28.2015-00:00:00 21.9806 02.28.2015-01:00:00 21.9856 02.28.2015-02:00:00 21.9907 02.28.2015-03:00:00 21.9957 02.28.2015-04:00:00 21.9907 02.28.2015-05:00:00 21.9655 02.28.2015-06:00:00 21.9706 02.28.2015-07:00:00 21.9756 02.28.2015-08:00:00 21.9856 02.28.2015-09:00:00 21.9756 02.28.2015-10:00:00 21.9806 02.28.2015-11:00:00 21.9706 02.28.2015-12:00:00 21.9605 02.28.2015-13:00:00 21.9655 02.28.2015-14:00:00 21.9605 02.28.2015-15:00:00 21.9555 02.28.2015-16:00:00 21.9455 02.28.2015-17:00:00 21.9404 02.28.2015-18:00:00 21.9354 02.28.2015-19:00:00 21.9354 02.28.2015-20:00:00 21.9204 02.28.2015-21:00:00 21.9153 02.28.2015-22:00:00 21.9003 02.28.2015-23:00:00 21.8902 03.01.2015-00:00:00 21.8902 03.01.2015-01:00:00 21.8802 03.01.2015-02:00:00 21.8701 03.01.2015-03:00:00 21.8551 03.01.2015-04:00:00 21.8500 03.01.2015-05:00:00 21.8350 03.01.2015-06:00:00 21.8249 03.01.2015-07:00:00 21.8199 03.01.2015-08:00:00 21.8099 03.01.2015-09:00:00 21.7898 03.01.2015-10:00:00 21.7797 03.01.2015-11:00:00 21.7647 03.01.2015-12:00:00 21.7446 03.01.2015-13:00:00 21.7195 03.01.2015-14:00:00 21.7044 03.01.2015-15:00:00 21.6944 03.01.2015-16:00:00 21.6743 03.01.2015-17:00:00 21.6592 03.01.2015-18:00:00 21.6391 03.01.2015-19:00:00 21.6090 03.01.2015-20:00:00 21.5990 03.01.2015-21:00:00 21.5789 03.01.2015-22:00:00 21.5487 03.01.2015-23:00:00 21.5437 03.02.2015-00:00:00 21.5387 03.02.2015-01:00:00 21.5286 03.02.2015-02:00:00 21.5186 03.02.2015-03:00:00 21.4985 03.02.2015-04:00:00 21.4885 03.02.2015-05:00:00 21.4734 03.02.2015-06:00:00 21.4583 03.02.2015-07:00:00 21.4583 03.02.2015-08:00:00 21.4383 03.02.2015-09:00:00 21.4182 03.02.2015-10:00:00 21.4081 03.02.2015-11:00:00 21.3981 03.02.2015-12:00:00 21.3931 03.02.2015-13:00:00 21.3780 03.02.2015-14:00:00 21.3730 03.02.2015-15:00:00 21.3529 03.02.2015-16:00:00 21.3428 03.02.2015-17:00:00 21.3127 03.02.2015-18:00:00 21.2976 03.02.2015-19:00:00 21.2625 03.02.2015-20:00:00 21.2524 03.02.2015-21:00:00 21.2374 03.02.2015-22:00:00 21.2223 03.02.2015-23:00:00 21.2073 03.03.2015-00:00:00 21.1972 03.03.2015-01:00:00 21.1922 03.03.2015-02:00:00 21.1821 03.03.2015-03:00:00 21.1721 03.03.2015-04:00:00 21.1570 03.03.2015-05:00:00 21.1369 03.03.2015-06:00:00 21.1169 03.03.2015-07:00:00 21.1118 03.03.2015-08:00:00 21.0917 03.03.2015-09:00:00 21.0767 03.03.2015-10:00:00 21.0717 03.03.2015-11:00:00 21.0516 03.03.2015-12:00:00 21.0365 03.03.2015-13:00:00 21.0315 03.03.2015-14:00:00 21.0014 03.03.2015-15:00:00 20.9963 03.03.2015-16:00:00 20.9863 03.03.2015-17:00:00 20.9662 03.03.2015-18:00:00 20.9562 03.03.2015-19:00:00 20.9411 03.03.2015-20:00:00 20.9260 03.03.2015-21:00:00 20.9160 03.03.2015-22:00:00 20.8959 03.03.2015-23:00:00 20.8758 03.04.2015-00:00:00 20.8557 03.04.2015-01:00:00 20.8356 03.04.2015-02:00:00 20.8105 03.04.2015-03:00:00 20.7904 03.04.2015-04:00:00 20.7754 03.04.2015-05:00:00 20.7503 03.04.2015-06:00:00 20.7402 03.04.2015-07:00:00 20.7201 03.04.2015-08:00:00 20.6950 03.04.2015-09:00:00 20.6749 03.04.2015-10:00:00 20.6599 03.04.2015-11:00:00 20.6398 03.04.2015-12:00:00 20.6197 03.04.2015-13:00:00 20.6147 03.04.2015-14:00:00 20.6046 03.04.2015-15:00:00 20.5946 03.04.2015-16:00:00 20.5544 03.04.2015-17:00:00 20.5393 03.04.2015-18:00:00 20.5092 03.04.2015-19:00:00 20.4891 03.04.2015-20:00:00 20.4791 03.04.2015-21:00:00 20.4540 03.04.2015-22:00:00 20.4238 03.04.2015-23:00:00 20.4088 03.05.2015-00:00:00 20.3837 03.05.2015-01:00:00 20.3736 03.05.2015-02:00:00 20.3586 03.05.2015-03:00:00 20.3535 03.05.2015-04:00:00 20.3485 03.05.2015-05:00:00 20.3335 03.05.2015-06:00:00 20.3234 03.05.2015-07:00:00 20.2883 03.05.2015-08:00:00 20.2782 03.05.2015-09:00:00 20.2732 03.05.2015-10:00:00 20.2631 03.05.2015-11:00:00 20.2531 03.05.2015-12:00:00 20.2330 03.05.2015-13:00:00 20.2129 03.05.2015-14:00:00 20.1928 03.05.2015-15:00:00 20.1878 03.05.2015-16:00:00 20.1677 03.05.2015-17:00:00 20.1527 03.05.2015-18:00:00 20.1426 03.05.2015-19:00:00 20.1276 03.05.2015-20:00:00 20.1075 03.05.2015-21:00:00 20.0824 03.05.2015-22:00:00 20.0673 03.05.2015-23:00:00 20.0572 03.06.2015-00:00:00 20.0271 03.06.2015-01:00:00 20.0020 03.06.2015-02:00:00 19.9920 03.06.2015-03:00:00 19.9719 03.06.2015-04:00:00 19.9618 03.06.2015-05:00:00 19.9367 03.06.2015-06:00:00 19.9166 03.06.2015-07:00:00 19.9066 03.06.2015-08:00:00 19.9066 03.06.2015-09:00:00 19.8865 03.06.2015-10:00:00 19.8564 03.06.2015-11:00:00 19.8363 03.06.2015-12:00:00 19.8313 03.06.2015-13:00:00 19.8313 03.06.2015-14:00:00 19.8112 03.06.2015-15:00:00 19.7961 03.06.2015-16:00:00 19.7861 03.06.2015-17:00:00 19.7660 03.06.2015-18:00:00 19.7610 03.06.2015-19:00:00 19.7509 03.06.2015-20:00:00 19.7308 03.06.2015-21:00:00 19.7107 03.06.2015-22:00:00 19.7057 03.06.2015-23:00:00 19.6806 03.07.2015-00:00:00 19.6856 03.07.2015-01:00:00 19.6806 03.07.2015-02:00:00 19.6605 03.07.2015-03:00:00 19.6655 03.07.2015-04:00:00 19.6455 03.07.2015-05:00:00 19.6455 03.07.2015-06:00:00 19.6404 03.07.2015-07:00:00 19.6404 03.07.2015-08:00:00 19.6304 03.07.2015-09:00:00 19.6053 03.07.2015-10:00:00 19.5952 03.07.2015-11:00:00 19.5802 03.07.2015-12:00:00 19.5500 03.07.2015-13:00:00 19.5199 03.07.2015-14:00:00 19.5149 03.07.2015-15:00:00 19.5099 03.07.2015-16:00:00 19.4848 03.07.2015-17:00:00 19.4546 03.07.2015-18:00:00 19.4546 03.07.2015-19:00:00 19.4295 03.07.2015-20:00:00 19.4145 03.07.2015-21:00:00 19.3944 03.07.2015-22:00:00 19.3843 03.07.2015-23:00:00 19.3642 03.08.2015-00:00:00 19.3693 03.08.2015-01:00:00 19.3693 03.08.2015-02:00:00 19.3642 03.08.2015-03:00:00 19.3693 03.08.2015-04:00:00 19.3642 03.08.2015-05:00:00 19.3693 03.08.2015-06:00:00 19.3693 03.08.2015-07:00:00 19.3441 03.08.2015-08:00:00 19.3341 03.08.2015-09:00:00 19.3190 03.08.2015-10:00:00 19.3190 03.08.2015-11:00:00 19.2990 03.08.2015-12:00:00 19.2990 03.08.2015-13:00:00 19.2839 03.08.2015-14:00:00 19.2839 03.08.2015-15:00:00 19.2487 03.08.2015-16:00:00 19.2186 03.08.2015-17:00:00 19.2136 03.08.2015-18:00:00 19.1985 03.08.2015-19:00:00 19.1734 03.08.2015-20:00:00 19.1684 03.08.2015-21:00:00 19.1483 03.08.2015-22:00:00 19.1433 03.08.2015-23:00:00 19.1332 03.09.2015-00:00:00 19.1232 03.09.2015-01:00:00 19.1131 03.09.2015-02:00:00 19.1081 03.09.2015-03:00:00 19.0931 03.09.2015-04:00:00 19.0780 03.09.2015-05:00:00 19.0679 03.09.2015-06:00:00 19.0579 03.09.2015-07:00:00 19.0529 03.09.2015-08:00:00 19.0428 03.09.2015-09:00:00 19.0428 03.09.2015-10:00:00 19.0378 03.09.2015-11:00:00 19.0378 03.09.2015-12:00:00 19.0227 03.09.2015-13:00:00 19.0077 03.09.2015-14:00:00 18.9826 03.09.2015-15:00:00 18.9725 03.09.2015-16:00:00 18.9575 03.09.2015-17:00:00 18.9424 03.09.2015-18:00:00 18.9374 03.09.2015-19:00:00 18.9524 03.09.2015-20:00:00 18.9374 03.09.2015-21:00:00 18.9223 03.09.2015-22:00:00 18.9022 03.09.2015-23:00:00 18.8972 03.10.2015-00:00:00 18.8922 03.10.2015-01:00:00 18.8972 03.10.2015-02:00:00 18.9072 03.10.2015-03:00:00 18.9123 03.10.2015-04:00:00 18.8972 03.10.2015-05:00:00 18.8972 03.10.2015-06:00:00 18.8771 03.10.2015-07:00:00 18.8721 03.10.2015-08:00:00 18.8520 03.10.2015-09:00:00 18.8369 03.10.2015-10:00:00 18.8470 03.10.2015-11:00:00 18.8470 03.10.2015-12:00:00 18.8470 03.10.2015-13:00:00 18.8520 03.10.2015-14:00:00 18.8219 03.10.2015-15:00:00 18.8068 03.10.2015-16:00:00 18.7867 03.10.2015-17:00:00 18.7616 03.10.2015-18:00:00 18.7365 03.10.2015-19:00:00 18.7214 03.10.2015-20:00:00 18.7014 03.10.2015-21:00:00 18.6813 03.10.2015-22:00:00 18.6963 03.10.2015-23:00:00 18.6813 03.11.2015-00:00:00 18.6813 03.11.2015-01:00:00 18.6863 03.11.2015-02:00:00 18.6762 03.11.2015-03:00:00 18.6612 03.11.2015-04:00:00 18.6662 03.11.2015-05:00:00 18.6562 03.11.2015-06:00:00 18.6562 03.11.2015-07:00:00 18.6411 03.11.2015-08:00:00 18.6511 03.11.2015-09:00:00 18.6411 03.11.2015-10:00:00 18.6411 03.11.2015-11:00:00 18.6310 03.11.2015-12:00:00 18.6110 03.11.2015-13:00:00 18.6160 03.11.2015-14:00:00 18.6260 03.11.2015-15:00:00 18.6712 03.11.2015-16:00:00 18.7465 03.11.2015-17:00:00 18.8219 03.11.2015-18:00:00 18.9474 03.11.2015-19:00:00 19.1533 03.11.2015-20:00:00 19.2638 03.11.2015-21:00:00 19.3994 03.11.2015-22:00:00 19.4998 03.11.2015-23:00:00 19.5852 03.12.2015-00:00:00 19.7158 03.12.2015-01:00:00 19.8614 03.12.2015-02:00:00 20.0070 03.12.2015-03:00:00 20.2079 03.12.2015-04:00:00 20.3786 03.12.2015-05:00:00 20.6247 03.12.2015-06:00:00 20.7704 03.12.2015-07:00:00 20.9260 03.12.2015-08:00:00 21.0214 03.12.2015-09:00:00 21.1068 03.12.2015-10:00:00 21.1671 03.12.2015-11:00:00 21.2424 03.12.2015-12:00:00 21.2926 03.12.2015-13:00:00 21.3579 03.12.2015-14:00:00 21.4131 03.12.2015-15:00:00 21.4634 03.12.2015-16:00:00 21.4985 03.12.2015-17:00:00 21.5286 03.12.2015-18:00:00 21.5538 03.12.2015-19:00:00 21.5839 03.12.2015-20:00:00 21.6040 03.12.2015-21:00:00 21.6140 03.12.2015-22:00:00 21.6341 03.12.2015-23:00:00 21.6391 03.13.2015-00:00:00 21.6592 03.13.2015-01:00:00 21.6642 03.13.2015-02:00:00 21.6793 03.13.2015-03:00:00 21.6994 03.13.2015-04:00:00 21.7094 03.13.2015-05:00:00 21.7145 03.13.2015-06:00:00 21.7094 03.13.2015-07:00:00 21.7195 03.13.2015-08:00:00 21.7195 03.13.2015-09:00:00 21.7145 03.13.2015-10:00:00 21.7145 03.13.2015-11:00:00 21.7195 03.13.2015-12:00:00 21.7195 03.13.2015-13:00:00 21.7145 03.13.2015-14:00:00 21.7044 03.13.2015-15:00:00 21.7094 03.13.2015-16:00:00 21.7044 03.13.2015-17:00:00 21.6843 03.13.2015-18:00:00 21.6843 03.13.2015-19:00:00 21.6793 03.13.2015-20:00:00 21.6743 03.13.2015-21:00:00 21.6743 03.13.2015-22:00:00 21.6743 03.13.2015-23:00:00 21.6743 03.14.2015-00:00:00 21.6592 03.14.2015-01:00:00 21.6592 03.14.2015-02:00:00 21.6542 03.14.2015-03:00:00 21.6542 03.14.2015-04:00:00 21.6442 03.14.2015-05:00:00 21.6291 03.14.2015-06:00:00 21.6291 03.14.2015-07:00:00 21.6241 03.14.2015-08:00:00 21.6241 03.14.2015-09:00:00 21.6241 03.14.2015-10:00:00 21.6241 03.14.2015-11:00:00 21.6291 03.14.2015-12:00:00 21.6241 03.14.2015-13:00:00 21.6291 03.14.2015-14:00:00 21.6190 03.14.2015-15:00:00 21.6592 03.14.2015-16:00:00 21.6843 03.14.2015-17:00:00 21.6944 03.14.2015-18:00:00 21.6994 03.14.2015-19:00:00 21.6994 03.14.2015-20:00:00 21.7195 03.14.2015-21:00:00 21.7195 03.14.2015-22:00:00 21.7195 03.14.2015-23:00:00 21.7195 03.15.2015-00:00:00 21.7245 03.15.2015-01:00:00 21.7396 03.15.2015-02:00:00 21.7597 03.15.2015-03:00:00 21.7797 03.15.2015-04:00:00 21.7998 03.15.2015-05:00:00 21.8049 03.15.2015-06:00:00 21.8099 03.15.2015-07:00:00 21.8149 03.15.2015-08:00:00 21.8249 03.15.2015-09:00:00 21.8249 03.15.2015-10:00:00 21.8400 03.15.2015-11:00:00 21.8400 03.15.2015-12:00:00 21.8350 03.15.2015-13:00:00 21.8601 03.15.2015-14:00:00 21.8651 03.15.2015-15:00:00 21.8701 03.15.2015-16:00:00 21.8752 03.15.2015-17:00:00 21.8902 03.15.2015-18:00:00 21.9153 03.15.2015-19:00:00 21.9455 03.15.2015-20:00:00 21.9756 03.15.2015-21:00:00 22.0359 03.15.2015-22:00:00 22.0911 03.15.2015-23:00:00 22.1363 03.16.2015-00:00:00 22.1765 03.16.2015-01:00:00 22.2016 03.16.2015-02:00:00 22.2217 03.16.2015-03:00:00 22.2317 03.16.2015-04:00:00 22.2317 03.16.2015-05:00:00 22.2367 03.16.2015-06:00:00 22.2418 03.16.2015-07:00:00 22.2568 03.16.2015-08:00:00 22.2568 03.16.2015-09:00:00 22.2518 03.16.2015-10:00:00 22.2468 03.16.2015-11:00:00 22.2568 03.16.2015-12:00:00 22.2568 03.16.2015-13:00:00 22.2568 03.16.2015-14:00:00 22.2568 03.16.2015-15:00:00 22.2518 03.16.2015-16:00:00 22.2418 03.16.2015-17:00:00 22.2217 03.16.2015-18:00:00 22.2166 03.16.2015-19:00:00 22.2116 03.16.2015-20:00:00 22.2066 03.16.2015-21:00:00 22.2066 03.16.2015-22:00:00 22.2016 03.16.2015-23:00:00 22.2016 03.17.2015-00:00:00 22.1915 03.17.2015-01:00:00 22.1915 03.17.2015-02:00:00 22.1915 03.17.2015-03:00:00 22.1915 03.17.2015-04:00:00 22.1865 03.17.2015-05:00:00 22.1815 03.17.2015-06:00:00 22.1614 03.17.2015-07:00:00 22.1564 03.17.2015-08:00:00 22.1413 03.17.2015-09:00:00 22.1212 03.17.2015-10:00:00 22.0961 03.17.2015-11:00:00 22.0760 03.17.2015-12:00:00 22.0610 03.17.2015-13:00:00 22.0559 03.17.2015-14:00:00 22.0409 03.17.2015-15:00:00 22.0308 03.17.2015-16:00:00 22.0258 03.17.2015-17:00:00 22.0258 03.17.2015-18:00:00 22.0208 03.17.2015-19:00:00 22.0308 03.17.2015-20:00:00 22.1011 03.17.2015-21:00:00 22.1915 03.17.2015-22:00:00 22.3573 03.17.2015-23:00:00 22.4878 03.18.2015-00:00:00 22.5682 03.18.2015-01:00:00 22.6234 03.18.2015-02:00:00 22.6787 03.18.2015-03:00:00 22.6937 03.18.2015-04:00:00 22.7188 03.18.2015-05:00:00 22.7389 03.18.2015-06:00:00 22.7590 03.18.2015-07:00:00 22.7791 03.18.2015-08:00:00 22.7891 03.18.2015-09:00:00 22.8042 03.18.2015-10:00:00 22.8142 03.18.2015-11:00:00 22.8293 03.18.2015-12:00:00 22.8343 03.18.2015-13:00:00 22.8343 03.18.2015-14:00:00 22.8444 03.18.2015-15:00:00 22.8394 03.18.2015-16:00:00 22.8444 03.18.2015-17:00:00 22.8394 03.18.2015-18:00:00 22.8343 03.18.2015-19:00:00 22.8343 03.18.2015-20:00:00 22.8243 03.18.2015-21:00:00 22.8243 03.18.2015-22:00:00 22.8243 03.18.2015-23:00:00 22.8243 03.19.2015-00:00:00 22.8293 03.19.2015-01:00:00 22.8394 03.19.2015-02:00:00 22.8343 03.19.2015-03:00:00 22.8142 03.19.2015-04:00:00 22.8092 03.19.2015-05:00:00 22.8092 03.19.2015-06:00:00 22.7992 03.19.2015-07:00:00 22.7942 03.19.2015-08:00:00 22.7891 03.19.2015-09:00:00 22.7841 03.19.2015-10:00:00 22.7791 03.19.2015-11:00:00 22.7791 03.19.2015-12:00:00 22.7741 03.19.2015-13:00:00 22.7690 03.19.2015-14:00:00 22.7590 03.19.2015-15:00:00 22.7540 03.19.2015-16:00:00 22.7490 03.19.2015-17:00:00 22.7389 03.19.2015-18:00:00 22.7188 03.19.2015-19:00:00 22.7088 03.19.2015-20:00:00 22.6937 03.19.2015-21:00:00 22.6887 03.19.2015-22:00:00 22.6787 03.19.2015-23:00:00 22.6736 03.20.2015-00:00:00 22.6636 03.20.2015-01:00:00 22.6435 03.20.2015-02:00:00 22.6335 03.20.2015-03:00:00 22.6284 03.20.2015-04:00:00 22.6234 03.20.2015-05:00:00 22.6083 03.20.2015-06:00:00 22.5983 03.20.2015-07:00:00 22.5983 03.20.2015-08:00:00 22.5682 03.20.2015-09:00:00 22.5531 03.20.2015-10:00:00 22.5481 03.20.2015-11:00:00 22.5431 03.20.2015-12:00:00 22.5280 03.20.2015-13:00:00 22.5230 03.20.2015-14:00:00 22.5129 03.20.2015-15:00:00 22.4979 03.20.2015-16:00:00 22.4677 03.20.2015-17:00:00 22.4677 03.20.2015-18:00:00 22.4577 03.20.2015-19:00:00 22.4778 03.20.2015-20:00:00 22.5079 03.20.2015-21:00:00 22.5180 03.20.2015-22:00:00 22.5180 03.20.2015-23:00:00 22.5180 03.21.2015-00:00:00 22.5180 03.21.2015-01:00:00 22.5230 03.21.2015-02:00:00 22.5330 03.21.2015-03:00:00 22.5732 03.21.2015-04:00:00 22.6083 03.21.2015-05:00:00 22.6535 03.21.2015-06:00:00 22.6787 03.21.2015-07:00:00 22.7038 03.21.2015-08:00:00 22.7439 03.21.2015-09:00:00 22.7640 03.21.2015-10:00:00 22.8193 03.21.2015-11:00:00 22.8544 03.21.2015-12:00:00 22.8645 03.21.2015-13:00:00 22.8594 03.21.2015-14:00:00 22.8544 03.21.2015-15:00:00 22.8645 03.21.2015-16:00:00 22.8544 03.21.2015-17:00:00 22.8745 03.21.2015-18:00:00 22.8946 03.21.2015-19:00:00 22.9247 03.21.2015-20:00:00 22.9348 03.21.2015-21:00:00 22.9398 03.21.2015-22:00:00 22.9398 03.21.2015-23:00:00 22.9348 03.22.2015-00:00:00 22.9348 03.22.2015-01:00:00 22.9247 03.22.2015-02:00:00 22.9097 03.22.2015-03:00:00 22.9147 03.22.2015-04:00:00 22.9147 03.22.2015-05:00:00 22.9147 03.22.2015-06:00:00 22.9147 03.22.2015-07:00:00 22.9097 03.22.2015-08:00:00 22.8996 03.22.2015-09:00:00 22.8996 03.22.2015-10:00:00 22.8996 03.22.2015-11:00:00 22.9046 03.22.2015-12:00:00 22.8996 03.22.2015-13:00:00 22.8896 03.22.2015-14:00:00 22.8896 03.22.2015-15:00:00 22.8845 03.22.2015-16:00:00 22.8845 03.22.2015-17:00:00 22.8645 03.22.2015-18:00:00 22.8544 03.22.2015-19:00:00 22.8394 03.22.2015-20:00:00 22.8293 03.22.2015-21:00:00 22.8193 03.22.2015-22:00:00 22.7992 03.22.2015-23:00:00 22.7891 03.23.2015-00:00:00 22.7841 03.23.2015-01:00:00 22.7741 03.23.2015-02:00:00 22.7690 03.23.2015-03:00:00 22.7690 03.23.2015-04:00:00 22.7741 03.23.2015-05:00:00 22.7690 03.23.2015-06:00:00 22.7791 03.23.2015-07:00:00 22.7891 03.23.2015-08:00:00 22.7942 03.23.2015-09:00:00 22.7841 03.23.2015-10:00:00 22.7942 03.23.2015-11:00:00 22.7992 03.23.2015-12:00:00 22.8293 03.23.2015-13:00:00 22.8745 03.23.2015-14:00:00 22.8896 03.23.2015-15:00:00 22.9097 03.23.2015-16:00:00 22.9348 03.23.2015-17:00:00 22.9549 03.23.2015-18:00:00 22.9749 03.23.2015-19:00:00 22.9850 03.23.2015-20:00:00 22.9800 03.23.2015-21:00:00 22.9699 03.23.2015-22:00:00 22.9549 03.23.2015-23:00:00 22.9448 03.24.2015-00:00:00 22.9398 03.24.2015-01:00:00 22.9800 03.24.2015-02:00:00 23.0854 03.24.2015-03:00:00 23.1909 03.24.2015-04:00:00 23.2511 03.24.2015-05:00:00 23.2813 03.24.2015-06:00:00 23.2913 03.24.2015-07:00:00 23.3064 03.24.2015-08:00:00 23.3064 03.24.2015-09:00:00 23.3114 03.24.2015-10:00:00 23.3164 03.24.2015-11:00:00 23.3164 03.24.2015-12:00:00 23.3164 03.24.2015-13:00:00 23.3164 03.24.2015-14:00:00 23.3064 03.24.2015-15:00:00 23.3114 03.24.2015-16:00:00 23.3114 03.24.2015-17:00:00 23.3164 03.24.2015-18:00:00 23.3114 03.24.2015-19:00:00 23.3114 03.24.2015-20:00:00 23.3064 03.24.2015-21:00:00 23.3064 03.24.2015-22:00:00 23.3064 03.24.2015-23:00:00 23.3114 03.25.2015-00:00:00 23.3064 03.25.2015-01:00:00 23.3064 03.25.2015-02:00:00 23.3014 03.25.2015-03:00:00 23.2913 03.25.2015-04:00:00 23.2813 03.25.2015-05:00:00 23.2562 03.25.2015-06:00:00 23.2511 03.25.2015-07:00:00 23.2511 03.25.2015-08:00:00 23.2461 03.25.2015-09:00:00 23.2511 03.25.2015-10:00:00 23.2712 03.25.2015-11:00:00 23.2913 03.25.2015-12:00:00 23.3114 03.25.2015-13:00:00 23.3415 03.25.2015-14:00:00 23.4018 03.25.2015-15:00:00 23.5073 03.25.2015-16:00:00 23.7282 03.25.2015-17:00:00 23.8939 03.25.2015-18:00:00 24.0295 03.25.2015-19:00:00 24.0998 03.25.2015-20:00:00 24.1450 03.25.2015-21:00:00 24.1752 03.25.2015-22:00:00 24.2153 03.25.2015-23:00:00 24.2957 03.26.2015-00:00:00 24.3861 03.26.2015-01:00:00 24.4765 03.26.2015-02:00:00 24.5568 03.26.2015-03:00:00 24.5870 03.26.2015-04:00:00 24.6322 03.26.2015-05:00:00 24.6522 03.26.2015-06:00:00 24.6573 03.26.2015-07:00:00 24.6773 03.26.2015-08:00:00 24.6773 03.26.2015-09:00:00 24.6924 03.26.2015-10:00:00 24.6824 03.26.2015-11:00:00 24.6874 03.26.2015-12:00:00 24.6974 03.26.2015-13:00:00 24.7075 03.26.2015-14:00:00 24.7175 03.26.2015-15:00:00 24.7225 03.26.2015-16:00:00 24.7175 03.26.2015-17:00:00 24.7125 03.26.2015-18:00:00 24.7125 03.26.2015-19:00:00 24.7175 03.26.2015-20:00:00 24.7175 03.26.2015-21:00:00 24.7175 03.26.2015-22:00:00 24.7175 03.26.2015-23:00:00 24.7225 03.27.2015-00:00:00 24.7125 03.27.2015-01:00:00 24.7025 03.27.2015-02:00:00 24.7025 03.27.2015-03:00:00 24.7075 03.27.2015-04:00:00 24.7075 03.27.2015-05:00:00 24.7075 03.27.2015-06:00:00 24.7025 03.27.2015-07:00:00 24.7025 03.27.2015-08:00:00 24.7075 03.27.2015-09:00:00 24.6924 03.27.2015-10:00:00 24.6924 03.27.2015-11:00:00 24.6874 03.27.2015-12:00:00 24.6673 03.27.2015-13:00:00 24.6422 03.27.2015-14:00:00 24.6271 03.27.2015-15:00:00 24.6070 03.27.2015-16:00:00 24.6070 03.27.2015-17:00:00 24.5970 03.27.2015-18:00:00 24.5920 03.27.2015-19:00:00 24.5769 03.27.2015-20:00:00 24.5568 03.27.2015-21:00:00 24.5518 03.27.2015-22:00:00 24.5468 03.27.2015-23:00:00 24.5367 03.28.2015-00:00:00 24.5267 03.28.2015-01:00:00 24.5367 03.28.2015-02:00:00 24.5870 03.28.2015-03:00:00 24.6924 03.28.2015-04:00:00 24.7326 03.28.2015-05:00:00 24.7677 03.28.2015-06:00:00 24.7878 03.28.2015-07:00:00 24.7878 03.28.2015-08:00:00 24.9134 03.28.2015-09:00:00 24.9184 03.28.2015-10:00:00 24.9284 03.28.2015-11:00:00 24.9284 03.28.2015-12:00:00 24.9284 03.28.2015-13:00:00 24.9335 03.28.2015-14:00:00 24.9385 03.28.2015-15:00:00 24.9335 03.28.2015-16:00:00 24.9284 03.28.2015-17:00:00 24.9335 03.28.2015-18:00:00 24.9335 03.28.2015-19:00:00 24.9284 03.28.2015-20:00:00 24.9184 03.28.2015-21:00:00 24.9184 03.28.2015-22:00:00 24.9134 03.28.2015-23:00:00 24.8933 03.29.2015-00:00:00 24.8883 03.29.2015-01:00:00 24.8832 03.29.2015-02:00:00 24.8732 03.29.2015-03:00:00 24.8632 03.29.2015-04:00:00 24.8481 03.29.2015-05:00:00 24.8380 03.29.2015-06:00:00 24.8330 03.29.2015-07:00:00 24.8230 03.29.2015-08:00:00 24.8079 03.29.2015-09:00:00 24.7979 03.29.2015-10:00:00 24.7928 03.29.2015-11:00:00 24.7878 03.29.2015-12:00:00 24.7778 03.29.2015-13:00:00 24.7728 03.29.2015-14:00:00 24.7527 03.29.2015-15:00:00 24.7527 03.29.2015-16:00:00 24.7376 03.29.2015-17:00:00 24.7276 03.29.2015-18:00:00 24.7175 03.29.2015-19:00:00 24.7125 03.29.2015-20:00:00 24.7075 03.29.2015-21:00:00 24.6924 03.29.2015-22:00:00 24.6824 03.29.2015-23:00:00 24.6673 03.30.2015-00:00:00 24.6573 03.30.2015-01:00:00 24.6472 03.30.2015-02:00:00 24.6422 03.30.2015-03:00:00 24.6271 03.30.2015-04:00:00 24.6121 03.30.2015-05:00:00 24.6121 03.30.2015-06:00:00 24.5970 03.30.2015-07:00:00 24.5819 03.30.2015-08:00:00 24.5719 03.30.2015-09:00:00 24.5669 03.30.2015-10:00:00 24.5418 03.30.2015-11:00:00 24.5317 03.30.2015-12:00:00 24.5317 03.30.2015-13:00:00 24.5317 03.30.2015-14:00:00 24.5267 03.30.2015-15:00:00 24.5166 03.30.2015-16:00:00 24.5016 03.30.2015-17:00:00 24.4915 03.30.2015-18:00:00 24.4715 03.30.2015-19:00:00 24.4664 03.30.2015-20:00:00 24.4664 03.30.2015-21:00:00 24.4514 03.30.2015-22:00:00 24.4413 03.30.2015-23:00:00 24.4363 03.31.2015-00:00:00 24.4162 03.31.2015-01:00:00 24.4112 03.31.2015-02:00:00 24.4112 03.31.2015-03:00:00 24.4011 03.31.2015-04:00:00 24.4011 03.31.2015-05:00:00 24.3961 03.31.2015-06:00:00 24.3760 03.31.2015-07:00:00 24.3961 03.31.2015-08:00:00 24.5166 03.31.2015-09:00:00 24.5568 03.31.2015-10:00:00 24.5669 03.31.2015-11:00:00 24.5719 03.31.2015-12:00:00 24.5920 03.31.2015-13:00:00 24.6020 03.31.2015-14:00:00 24.6372 03.31.2015-15:00:00 24.7225 03.31.2015-16:00:00 24.7477 03.31.2015-17:00:00 24.7677 03.31.2015-18:00:00 24.7728 03.31.2015-19:00:00 24.7728 03.31.2015-20:00:00 24.7778 03.31.2015-21:00:00 24.7778 03.31.2015-22:00:00 24.7828 03.31.2015-23:00:00 24.7778 04.01.2015-00:00:00 24.7828 04.01.2015-01:00:00 24.7878 04.01.2015-02:00:00 24.7878 04.01.2015-03:00:00 24.7878 04.01.2015-04:00:00 24.7928 04.01.2015-05:00:00 24.7878 04.01.2015-06:00:00 24.7828 04.01.2015-07:00:00 24.7828 04.01.2015-08:00:00 24.7778 04.01.2015-09:00:00 24.7828 04.01.2015-10:00:00 24.7828 04.01.2015-11:00:00 24.7778 04.01.2015-12:00:00 24.7778 04.01.2015-13:00:00 24.7728 04.01.2015-14:00:00 24.7677 04.01.2015-15:00:00 24.7677 04.01.2015-16:00:00 24.7577 04.01.2015-17:00:00 24.7577 04.01.2015-18:00:00 24.7527 04.01.2015-19:00:00 24.7326 04.01.2015-20:00:00 24.7376 04.01.2015-21:00:00 24.7225 04.01.2015-22:00:00 24.7326 04.01.2015-23:00:00 24.7276 04.02.2015-00:00:00 24.7577 04.02.2015-01:00:00 24.8129 04.02.2015-02:00:00 24.8632 04.02.2015-03:00:00 24.8883 04.02.2015-04:00:00 24.8732 04.02.2015-05:00:00 24.8732 04.02.2015-06:00:00 24.8732 04.02.2015-07:00:00 24.8682 04.02.2015-08:00:00 24.8632 04.02.2015-09:00:00 24.8632 04.02.2015-10:00:00 24.8632 04.02.2015-11:00:00 24.8632 04.02.2015-12:00:00 24.8632 04.02.2015-13:00:00 24.8581 04.02.2015-14:00:00 24.8531 04.02.2015-15:00:00 24.8380 04.02.2015-16:00:00 24.8230 04.02.2015-17:00:00 24.8230 04.02.2015-18:00:00 24.8129 04.02.2015-19:00:00 24.8180 04.02.2015-20:00:00 24.8230 04.02.2015-21:00:00 24.8079 04.02.2015-22:00:00 24.7928 04.02.2015-23:00:00 24.7778 04.03.2015-00:00:00 24.7778 04.03.2015-01:00:00 24.7577 04.03.2015-02:00:00 24.7527 04.03.2015-03:00:00 24.7527 04.03.2015-04:00:00 24.7477 04.03.2015-05:00:00 24.7376 04.03.2015-06:00:00 24.7326 04.03.2015-07:00:00 24.7326 04.03.2015-08:00:00 24.7225 04.03.2015-09:00:00 24.7175 04.03.2015-10:00:00 24.7025 04.03.2015-11:00:00 24.7025 04.03.2015-12:00:00 24.6924 04.03.2015-13:00:00 24.6824 04.03.2015-14:00:00 24.6522 04.03.2015-15:00:00 24.6372 04.03.2015-16:00:00 24.6271 04.03.2015-17:00:00 24.6271 04.03.2015-18:00:00 24.6271 04.03.2015-19:00:00 24.6171 04.03.2015-20:00:00 24.6121 04.03.2015-21:00:00 24.6070 04.03.2015-22:00:00 24.5920 04.03.2015-23:00:00 24.5870 04.04.2015-00:00:00 24.5819 04.04.2015-01:00:00 24.5719 04.04.2015-02:00:00 24.5669 04.04.2015-03:00:00 24.5568 04.04.2015-04:00:00 24.5518 04.04.2015-05:00:00 24.5418 04.04.2015-06:00:00 24.5367 04.04.2015-07:00:00 24.5568 04.04.2015-08:00:00 24.5669 04.04.2015-09:00:00 24.5769 04.04.2015-10:00:00 24.5669 04.04.2015-11:00:00 24.5719 04.04.2015-12:00:00 24.5769 04.04.2015-13:00:00 24.5618 04.04.2015-14:00:00 24.5568 04.04.2015-15:00:00 24.5468 04.04.2015-16:00:00 24.5418 04.04.2015-17:00:00 24.5418 04.04.2015-18:00:00 24.5317 04.04.2015-19:00:00 24.5267 04.04.2015-20:00:00 24.5166 04.04.2015-21:00:00 24.5166 04.04.2015-22:00:00 24.5066 04.04.2015-23:00:00 24.5016 04.05.2015-00:00:00 24.4865 04.05.2015-01:00:00 24.4815 04.05.2015-02:00:00 24.4614 04.05.2015-03:00:00 24.4564 04.05.2015-04:00:00 24.4363 04.05.2015-05:00:00 24.4263 04.05.2015-06:00:00 24.4062 04.05.2015-07:00:00 24.3911 04.05.2015-08:00:00 24.3811 04.05.2015-09:00:00 24.3660 04.05.2015-10:00:00 24.3409 04.05.2015-11:00:00 24.3258 04.05.2015-12:00:00 24.3108 04.05.2015-13:00:00 24.2856 04.05.2015-14:00:00 24.2555 04.05.2015-15:00:00 24.2455 04.05.2015-16:00:00 24.2455 04.05.2015-17:00:00 24.2354 04.05.2015-18:00:00 24.2204 04.05.2015-19:00:00 24.1952 04.05.2015-20:00:00 24.1802 04.05.2015-21:00:00 24.1701 04.05.2015-22:00:00 24.1450 04.05.2015-23:00:00 24.1400 04.06.2015-00:00:00 24.1249 04.06.2015-01:00:00 24.1199 04.06.2015-02:00:00 24.1099 04.06.2015-03:00:00 24.0948 04.06.2015-04:00:00 24.0697 04.06.2015-05:00:00 24.0496 04.06.2015-06:00:00 24.0446 04.06.2015-07:00:00 24.0195 04.06.2015-08:00:00 24.0094 04.06.2015-09:00:00 23.9894 04.06.2015-10:00:00 23.9743 04.06.2015-11:00:00 23.9592 04.06.2015-12:00:00 23.9492 04.06.2015-13:00:00 23.9442 04.06.2015-14:00:00 23.9190 04.06.2015-15:00:00 23.8839 04.06.2015-16:00:00 23.8839 04.06.2015-17:00:00 23.8588 04.06.2015-18:00:00 23.8487 04.06.2015-19:00:00 23.8437 04.06.2015-20:00:00 23.8086 04.06.2015-21:00:00 23.7784 04.06.2015-22:00:00 23.7433 04.06.2015-23:00:00 23.7232 04.07.2015-00:00:00 23.7182 04.07.2015-01:00:00 23.7031 04.07.2015-02:00:00 23.6730 04.07.2015-03:00:00 23.6428 04.07.2015-04:00:00 23.6378 04.07.2015-05:00:00 23.6177 04.07.2015-06:00:00 23.6027 04.07.2015-07:00:00 23.5926 04.07.2015-08:00:00 23.5826 04.07.2015-09:00:00 23.5575 04.07.2015-10:00:00 23.5173 04.07.2015-11:00:00 23.5073 04.07.2015-12:00:00 23.4922 04.07.2015-13:00:00 23.4771 04.07.2015-14:00:00 23.4319 04.07.2015-15:00:00 23.4118 04.07.2015-16:00:00 23.3867 04.07.2015-17:00:00 23.3767 04.07.2015-18:00:00 23.3415 04.07.2015-19:00:00 23.3114 04.07.2015-20:00:00 23.3064 04.07.2015-21:00:00 23.2612 04.07.2015-22:00:00 23.2311 04.07.2015-23:00:00 23.2059 04.08.2015-00:00:00 23.1859 04.08.2015-01:00:00 23.1909 04.08.2015-02:00:00 23.1909 04.08.2015-03:00:00 23.1808 04.08.2015-04:00:00 23.1708 04.08.2015-05:00:00 23.1607 04.08.2015-06:00:00 23.1507 04.08.2015-07:00:00 23.1507 04.08.2015-08:00:00 23.1156 04.08.2015-09:00:00 23.1055 04.08.2015-10:00:00 23.0854 04.08.2015-11:00:00 23.0553 04.08.2015-12:00:00 23.0553 04.08.2015-13:00:00 23.0302 04.08.2015-14:00:00 23.0252 04.08.2015-15:00:00 23.0151 04.08.2015-16:00:00 22.9950 04.08.2015-17:00:00 22.9649 04.08.2015-18:00:00 22.9498 04.08.2015-19:00:00 22.9348 04.08.2015-20:00:00 22.9147 04.08.2015-21:00:00 22.8845 04.08.2015-22:00:00 22.8695 04.08.2015-23:00:00 22.8444 04.09.2015-00:00:00 22.8092 04.09.2015-01:00:00 22.7791 04.09.2015-02:00:00 22.7640 04.09.2015-03:00:00 22.7490 04.09.2015-04:00:00 22.7439 04.09.2015-05:00:00 22.7339 04.09.2015-06:00:00 22.7238 04.09.2015-07:00:00 22.7038 04.09.2015-08:00:00 22.6787 04.09.2015-09:00:00 22.6636 04.09.2015-10:00:00 22.6284 04.09.2015-11:00:00 22.6083 04.09.2015-12:00:00 22.5682 04.09.2015-13:00:00 22.5330 04.09.2015-14:00:00 22.5230 04.09.2015-15:00:00 22.5029 04.09.2015-16:00:00 22.4527 04.09.2015-17:00:00 22.4225 04.09.2015-18:00:00 22.4025 04.09.2015-19:00:00 22.3673 04.09.2015-20:00:00 22.3372 04.09.2015-21:00:00 22.2920 04.09.2015-22:00:00 22.2367 04.09.2015-23:00:00 22.2166 04.10.2015-00:00:00 22.1915 04.10.2015-01:00:00 22.1714 04.10.2015-02:00:00 22.1664 04.10.2015-03:00:00 22.1614 04.10.2015-04:00:00 22.1614 04.10.2015-05:00:00 22.1413 04.10.2015-06:00:00 22.1112 04.10.2015-07:00:00 22.0911 04.10.2015-08:00:00 22.0760 04.10.2015-09:00:00 22.0559 04.10.2015-10:00:00 22.0359 04.10.2015-11:00:00 22.0258 04.10.2015-12:00:00 22.0107 04.10.2015-13:00:00 21.9856 04.10.2015-14:00:00 21.9505 04.10.2015-15:00:00 21.9304 04.10.2015-16:00:00 21.9304 04.10.2015-17:00:00 21.9053 04.10.2015-18:00:00 21.8852 04.10.2015-19:00:00 21.8601 04.10.2015-20:00:00 21.8300 04.10.2015-21:00:00 21.7998 04.10.2015-22:00:00 21.7797 04.10.2015-23:00:00 21.7747 04.11.2015-00:00:00 21.7647 04.11.2015-01:00:00 21.7546 04.11.2015-02:00:00 21.7747 04.11.2015-03:00:00 21.7948 04.11.2015-04:00:00 21.8199 04.11.2015-05:00:00 21.8651 04.11.2015-06:00:00 21.9455 04.11.2015-07:00:00 22.0861 04.11.2015-08:00:00 22.3522 04.11.2015-09:00:00 22.5129 04.11.2015-10:00:00 22.6033 04.11.2015-11:00:00 22.6736 04.11.2015-12:00:00 22.7439 04.11.2015-13:00:00 22.7942 04.11.2015-14:00:00 22.8444 04.11.2015-15:00:00 22.8996 04.11.2015-16:00:00 22.9498 04.11.2015-17:00:00 23.0051 04.11.2015-18:00:00 23.0252 04.11.2015-19:00:00 23.0754 04.11.2015-20:00:00 23.1055 04.11.2015-21:00:00 23.1607 04.11.2015-22:00:00 23.2411 04.11.2015-23:00:00 23.3014 04.12.2015-00:00:00 23.3315 04.12.2015-01:00:00 23.3516 04.12.2015-02:00:00 23.3566 04.12.2015-03:00:00 23.3817 04.12.2015-04:00:00 23.3767 04.12.2015-05:00:00 23.3817 04.12.2015-06:00:00 23.3717 04.12.2015-07:00:00 23.3666 04.12.2015-08:00:00 23.3666 04.12.2015-09:00:00 23.3767 04.12.2015-10:00:00 23.3918 04.12.2015-11:00:00 23.4018 04.12.2015-12:00:00 23.4018 04.12.2015-13:00:00 23.3918 04.12.2015-14:00:00 23.3918 04.12.2015-15:00:00 23.3767 04.12.2015-16:00:00 23.3717 04.12.2015-17:00:00 23.3867 04.12.2015-18:00:00 23.3867 04.12.2015-19:00:00 23.3867 04.12.2015-20:00:00 23.3867 04.12.2015-21:00:00 23.3717 04.12.2015-22:00:00 23.3666 04.12.2015-23:00:00 23.3616 04.13.2015-00:00:00 23.3616 04.13.2015-01:00:00 23.3566 04.13.2015-02:00:00 23.3466 04.13.2015-03:00:00 23.3466 04.13.2015-04:00:00 23.3365 04.13.2015-05:00:00 23.3214 04.13.2015-06:00:00 23.3214 04.13.2015-07:00:00 23.3214 04.13.2015-08:00:00 23.3064 04.13.2015-09:00:00 23.3014 04.13.2015-10:00:00 23.2963 04.13.2015-11:00:00 23.2813 04.13.2015-12:00:00 23.2662 04.13.2015-13:00:00 23.2662 04.13.2015-14:00:00 23.2461 04.13.2015-15:00:00 23.2411 04.13.2015-16:00:00 23.2260 04.13.2015-17:00:00 23.1959 04.13.2015-18:00:00 23.1758 04.13.2015-19:00:00 23.1507 04.13.2015-20:00:00 23.1557 04.13.2015-21:00:00 23.1457 04.13.2015-22:00:00 23.1306 04.13.2015-23:00:00 23.1356 04.14.2015-00:00:00 23.1507 04.14.2015-01:00:00 23.1758 04.14.2015-02:00:00 23.2059 04.14.2015-03:00:00 23.2210 04.14.2015-04:00:00 23.2461 04.14.2015-05:00:00 23.2963 04.14.2015-06:00:00 23.3516 04.14.2015-07:00:00 23.4370 04.14.2015-08:00:00 23.4721 04.14.2015-09:00:00 23.5273 04.14.2015-10:00:00 23.5926 04.14.2015-11:00:00 23.6228 04.14.2015-12:00:00 23.6378 04.14.2015-13:00:00 23.6428 04.14.2015-14:00:00 23.6428 04.14.2015-15:00:00 23.6378 04.14.2015-16:00:00 23.6378 04.14.2015-17:00:00 23.6479 04.14.2015-18:00:00 23.6529 04.14.2015-19:00:00 23.6579 04.14.2015-20:00:00 23.6730 04.14.2015-21:00:00 23.6680 04.14.2015-22:00:00 23.7583 04.14.2015-23:00:00 23.8236 04.15.2015-00:00:00 23.8638 04.15.2015-01:00:00 23.8839 04.15.2015-02:00:00 23.8939 04.15.2015-03:00:00 23.8839 04.15.2015-04:00:00 23.8889 04.15.2015-05:00:00 23.8990 04.15.2015-06:00:00 23.8990 04.15.2015-07:00:00 23.8939 04.15.2015-08:00:00 23.8939 04.15.2015-09:00:00 23.8939 04.15.2015-10:00:00 23.9090 04.15.2015-11:00:00 23.8990 04.15.2015-12:00:00 23.9040 04.15.2015-13:00:00 23.8990 04.15.2015-14:00:00 23.8990 04.15.2015-15:00:00 23.8939 04.15.2015-16:00:00 23.9090 04.15.2015-17:00:00 23.9090 04.15.2015-18:00:00 23.9040 04.15.2015-19:00:00 23.9040 04.15.2015-20:00:00 23.8889 04.15.2015-21:00:00 23.8839 04.15.2015-22:00:00 23.8789 04.15.2015-23:00:00 23.8789 04.16.2015-00:00:00 23.8789 04.16.2015-01:00:00 23.8738 04.16.2015-02:00:00 23.8738 04.16.2015-03:00:00 23.8688 04.16.2015-04:00:00 23.8688 04.16.2015-05:00:00 23.8688 04.16.2015-06:00:00 23.8437 04.16.2015-07:00:00 23.8337 04.16.2015-08:00:00 23.8287 04.16.2015-09:00:00 23.8236 04.16.2015-10:00:00 23.8186 04.16.2015-11:00:00 23.8086 04.16.2015-12:00:00 23.8086 04.16.2015-13:00:00 23.8086 04.16.2015-14:00:00 23.7935 04.16.2015-15:00:00 23.7935 04.16.2015-16:00:00 23.7784 04.16.2015-17:00:00 23.7784 04.16.2015-18:00:00 23.7784 04.16.2015-19:00:00 23.7885 04.16.2015-20:00:00 23.7835 04.16.2015-21:00:00 23.7935 04.16.2015-22:00:00 23.8035 04.16.2015-23:00:00 23.8086 04.17.2015-00:00:00 23.8086 04.17.2015-01:00:00 23.8086 04.17.2015-02:00:00 23.8035 04.17.2015-03:00:00 23.7885 04.17.2015-04:00:00 23.7734 04.17.2015-05:00:00 23.7784 04.17.2015-06:00:00 23.7684 04.17.2015-07:00:00 23.7583 04.17.2015-08:00:00 23.7483 04.17.2015-09:00:00 23.7332 04.17.2015-10:00:00 23.7182 04.17.2015-11:00:00 23.7232 04.17.2015-12:00:00 23.7132 04.17.2015-13:00:00 23.7031 04.17.2015-14:00:00 23.6931 04.17.2015-15:00:00 23.6931 04.17.2015-16:00:00 23.6880 04.17.2015-17:00:00 23.6931 04.17.2015-18:00:00 23.6730 04.17.2015-19:00:00 23.6629 04.17.2015-20:00:00 23.6579 04.17.2015-21:00:00 23.6529 04.17.2015-22:00:00 23.6579 04.17.2015-23:00:00 23.6378 04.18.2015-00:00:00 23.6428 04.18.2015-01:00:00 23.6378 04.18.2015-02:00:00 23.6378 04.18.2015-03:00:00 23.6328 04.18.2015-04:00:00 23.6378 04.18.2015-05:00:00 23.6328 04.18.2015-06:00:00 23.6228 04.18.2015-07:00:00 23.6177 04.18.2015-08:00:00 23.6177 04.18.2015-09:00:00 23.6127 04.18.2015-10:00:00 23.5977 04.18.2015-11:00:00 23.5876 04.18.2015-12:00:00 23.5926 04.18.2015-13:00:00 23.5926 04.18.2015-14:00:00 23.5725 04.18.2015-15:00:00 23.5525 04.18.2015-16:00:00 23.5324 04.18.2015-17:00:00 23.5273 04.18.2015-18:00:00 23.5173 04.18.2015-19:00:00 23.5022 04.18.2015-20:00:00 23.4721 04.18.2015-21:00:00 23.4671 04.18.2015-22:00:00 23.4520 04.18.2015-23:00:00 23.4520 04.19.2015-00:00:00 23.4370 04.19.2015-01:00:00 23.4269 04.19.2015-02:00:00 23.4169 04.19.2015-03:00:00 23.4169 04.19.2015-04:00:00 23.4068 04.19.2015-05:00:00 23.3968 04.19.2015-06:00:00 23.3918 04.19.2015-07:00:00 23.3817 04.19.2015-08:00:00 23.3516 04.19.2015-09:00:00 23.3466 04.19.2015-10:00:00 23.3265 04.19.2015-11:00:00 23.3114 04.19.2015-12:00:00 23.3014 04.19.2015-13:00:00 23.2913 04.19.2015-14:00:00 23.2863 04.19.2015-15:00:00 23.2712 04.19.2015-16:00:00 23.2361 04.19.2015-17:00:00 23.2260 04.19.2015-18:00:00 23.2059 04.19.2015-19:00:00 23.1859 04.19.2015-20:00:00 23.1708 04.19.2015-21:00:00 23.1708 04.19.2015-22:00:00 23.1356 04.19.2015-23:00:00 23.1206 04.20.2015-00:00:00 23.1105 04.20.2015-01:00:00 23.0904 04.20.2015-02:00:00 23.0854 04.20.2015-03:00:00 23.0553 04.20.2015-04:00:00 23.0603 04.20.2015-05:00:00 23.0452 04.20.2015-06:00:00 23.0101 04.20.2015-07:00:00 22.9950 04.20.2015-08:00:00 22.9850 04.20.2015-09:00:00 22.9800 04.20.2015-10:00:00 22.9699 04.20.2015-11:00:00 22.9398 04.20.2015-12:00:00 22.9247 04.20.2015-13:00:00 22.9097 04.20.2015-14:00:00 22.8996 04.20.2015-15:00:00 22.8845 04.20.2015-16:00:00 22.8795 04.20.2015-17:00:00 22.8544 04.20.2015-18:00:00 22.8243 04.20.2015-19:00:00 22.8042 04.20.2015-20:00:00 22.7791 04.20.2015-21:00:00 22.7540 04.20.2015-22:00:00 22.7339 04.20.2015-23:00:00 22.7038 04.21.2015-00:00:00 22.6636 04.21.2015-01:00:00 22.6284 04.21.2015-02:00:00 22.6083 04.21.2015-03:00:00 22.5782 04.21.2015-04:00:00 22.5481 04.21.2015-05:00:00 22.5330 04.21.2015-06:00:00 22.4979 04.21.2015-07:00:00 22.4878 04.21.2015-08:00:00 22.4627 04.21.2015-09:00:00 22.4276 04.21.2015-10:00:00 22.4125 04.21.2015-11:00:00 22.4125 04.21.2015-12:00:00 22.3924 04.21.2015-13:00:00 22.3673 04.21.2015-14:00:00 22.3573 04.21.2015-15:00:00 22.3422 04.21.2015-16:00:00 22.3070 04.21.2015-17:00:00 22.2920 04.21.2015-18:00:00 22.2317 04.21.2015-19:00:00 22.2166 04.21.2015-20:00:00 22.1564 04.21.2015-21:00:00 22.1262 04.21.2015-22:00:00 22.1011 04.21.2015-23:00:00 22.0811 04.22.2015-00:00:00 22.0760 04.22.2015-01:00:00 22.0660 04.22.2015-02:00:00 22.0359 04.22.2015-03:00:00 22.0308 04.22.2015-04:00:00 22.0208 04.22.2015-05:00:00 21.9957 04.22.2015-06:00:00 21.9856 04.22.2015-07:00:00 21.9806 04.22.2015-08:00:00 21.9455 04.22.2015-09:00:00 21.9153 04.22.2015-10:00:00 21.8852 04.22.2015-11:00:00 21.8651 04.22.2015-12:00:00 21.8601 04.22.2015-13:00:00 21.8400 04.22.2015-14:00:00 21.8049 04.22.2015-15:00:00 21.7848 04.22.2015-16:00:00 21.7647 04.22.2015-17:00:00 21.7345 04.22.2015-18:00:00 21.7245 04.22.2015-19:00:00 21.7145 04.22.2015-20:00:00 21.6893 04.22.2015-21:00:00 21.6743 04.22.2015-22:00:00 21.6642 04.22.2015-23:00:00 21.6341 04.23.2015-00:00:00 21.5990 04.23.2015-01:00:00 21.5538 04.23.2015-02:00:00 21.5286 04.23.2015-03:00:00 21.5035 04.23.2015-04:00:00 21.4935 04.23.2015-05:00:00 21.4885 04.23.2015-06:00:00 21.4734 04.23.2015-07:00:00 21.4583 04.23.2015-08:00:00 21.4383 04.23.2015-09:00:00 21.4131 04.23.2015-10:00:00 21.3931 04.23.2015-11:00:00 21.3880 04.23.2015-12:00:00 21.3830 04.23.2015-13:00:00 21.3579 04.23.2015-14:00:00 21.3428 04.23.2015-15:00:00 21.3378 04.23.2015-16:00:00 21.3278 04.23.2015-17:00:00 21.3027 04.23.2015-18:00:00 21.2776 04.23.2015-19:00:00 21.2575 04.23.2015-20:00:00 21.2424 04.23.2015-21:00:00 21.2173 04.23.2015-22:00:00 21.1872 04.23.2015-23:00:00 21.1621 04.24.2015-00:00:00 21.1420 04.24.2015-01:00:00 21.1018 04.24.2015-02:00:00 21.0968 04.24.2015-03:00:00 21.0817 04.24.2015-04:00:00 21.0817 04.24.2015-05:00:00 21.0917 04.24.2015-06:00:00 21.0917 04.24.2015-07:00:00 21.0817 04.24.2015-08:00:00 21.0566 04.24.2015-09:00:00 21.0516 04.24.2015-10:00:00 21.0265 04.24.2015-11:00:00 21.0164 04.24.2015-12:00:00 21.0064 04.24.2015-13:00:00 20.9963 04.24.2015-14:00:00 21.0265 04.24.2015-15:00:00 21.0516 04.24.2015-16:00:00 21.0767 04.24.2015-17:00:00 21.1771 04.24.2015-18:00:00 21.2374 04.24.2015-19:00:00 21.2575 04.24.2015-20:00:00 21.3027 04.24.2015-21:00:00 21.4583 04.24.2015-22:00:00 21.5136 04.24.2015-23:00:00 21.6442 04.25.2015-00:00:00 21.7295 04.25.2015-01:00:00 21.8500 04.25.2015-02:00:00 21.9304 04.25.2015-03:00:00 22.0057 04.25.2015-04:00:00 22.0861 04.25.2015-05:00:00 22.2468 04.25.2015-06:00:00 22.3020 04.25.2015-07:00:00 22.3824 04.25.2015-08:00:00 22.4125 04.25.2015-09:00:00 22.4627 04.25.2015-10:00:00 22.5230 04.25.2015-11:00:00 22.5431 04.25.2015-12:00:00 22.6284 04.25.2015-13:00:00 22.7741 04.25.2015-14:00:00 22.8996 04.25.2015-15:00:00 22.9549 04.25.2015-16:00:00 22.9749 04.25.2015-17:00:00 22.9900 04.25.2015-18:00:00 22.9950 04.25.2015-19:00:00 23.0101 04.25.2015-20:00:00 23.0252 04.25.2015-21:00:00 23.0201 04.25.2015-22:00:00 23.0252 04.25.2015-23:00:00 23.0151 04.26.2015-00:00:00 23.0051 04.26.2015-01:00:00 23.0051 04.26.2015-02:00:00 23.0252 04.26.2015-03:00:00 23.0201 04.26.2015-04:00:00 23.0352 04.26.2015-05:00:00 23.0553 04.26.2015-06:00:00 23.0553 04.26.2015-07:00:00 23.0603 04.26.2015-08:00:00 23.0553 04.26.2015-09:00:00 23.0452 04.26.2015-10:00:00 23.0452 04.26.2015-11:00:00 23.0402 04.26.2015-12:00:00 23.0452 04.26.2015-13:00:00 23.0452 04.26.2015-14:00:00 23.0402 04.26.2015-15:00:00 23.0302 04.26.2015-16:00:00 23.0252 04.26.2015-17:00:00 23.0151 04.26.2015-18:00:00 23.0101 04.26.2015-19:00:00 22.9950 04.26.2015-20:00:00 22.9800 04.26.2015-21:00:00 22.9699 04.26.2015-22:00:00 22.9699 04.26.2015-23:00:00 22.9649 04.27.2015-00:00:00 22.9549 04.27.2015-01:00:00 22.9549 04.27.2015-02:00:00 22.9498 04.27.2015-03:00:00 22.9549 04.27.2015-04:00:00 22.9649 04.27.2015-05:00:00 22.9649 04.27.2015-06:00:00 22.9649 04.27.2015-07:00:00 22.9649 04.27.2015-08:00:00 22.9549 04.27.2015-09:00:00 22.9448 04.27.2015-10:00:00 22.9398 04.27.2015-11:00:00 22.9448 04.27.2015-12:00:00 22.9448 04.27.2015-13:00:00 22.9448 04.27.2015-14:00:00 22.9297 04.27.2015-15:00:00 22.9097 04.27.2015-16:00:00 22.8845 04.27.2015-17:00:00 22.8745 04.27.2015-18:00:00 22.8695 04.27.2015-19:00:00 22.8645 04.27.2015-20:00:00 22.8594 04.27.2015-21:00:00 22.8494 04.27.2015-22:00:00 22.8494 04.27.2015-23:00:00 22.8343 04.28.2015-00:00:00 22.8042 04.28.2015-01:00:00 22.7791 04.28.2015-02:00:00 22.7540 04.28.2015-03:00:00 22.7389 04.28.2015-04:00:00 22.7389 04.28.2015-05:00:00 22.7339 04.28.2015-06:00:00 22.7238 04.28.2015-07:00:00 22.7238 04.28.2015-08:00:00 22.7138 04.28.2015-09:00:00 22.7138 04.28.2015-10:00:00 22.7088 04.28.2015-11:00:00 22.6987 04.28.2015-12:00:00 22.6937 04.28.2015-13:00:00 22.6787 04.28.2015-14:00:00 22.6586 04.28.2015-15:00:00 22.6586 04.28.2015-16:00:00 22.6485 04.28.2015-17:00:00 22.6485 04.28.2015-18:00:00 22.6385 04.28.2015-19:00:00 22.6234 04.28.2015-20:00:00 22.6184 04.28.2015-21:00:00 22.6184 04.28.2015-22:00:00 22.6134 04.28.2015-23:00:00 22.6134 04.29.2015-00:00:00 22.6083 04.29.2015-01:00:00 22.6083 04.29.2015-02:00:00 22.6033 04.29.2015-03:00:00 22.5983 04.29.2015-04:00:00 22.5933 04.29.2015-05:00:00 22.5832 04.29.2015-06:00:00 22.5732 04.29.2015-07:00:00 22.5531 04.29.2015-08:00:00 22.5531 04.29.2015-09:00:00 22.5481 04.29.2015-10:00:00 22.5230 04.29.2015-11:00:00 22.5029 04.29.2015-12:00:00 22.4778 04.29.2015-13:00:00 22.4577 04.29.2015-14:00:00 22.4476 04.29.2015-15:00:00 22.4326 04.29.2015-16:00:00 22.4225 04.29.2015-17:00:00 22.4075 04.29.2015-18:00:00 22.3924 04.29.2015-19:00:00 22.3673 04.29.2015-20:00:00 22.3623 04.29.2015-21:00:00 22.3522 04.29.2015-22:00:00 22.3422 04.29.2015-23:00:00 22.3171 04.30.2015-00:00:00 22.3020 04.30.2015-01:00:00 22.3020 04.30.2015-02:00:00 22.2869 04.30.2015-03:00:00 22.2669 04.30.2015-04:00:00 22.2468 04.30.2015-05:00:00 22.2367 04.30.2015-06:00:00 22.2367 04.30.2015-07:00:00 22.2116 04.30.2015-08:00:00 22.2066 04.30.2015-09:00:00 22.1865 04.30.2015-10:00:00 22.1714 04.30.2015-11:00:00 22.1664 04.30.2015-12:00:00 22.1514 04.30.2015-13:00:00 22.1212 04.30.2015-14:00:00 22.1162 04.30.2015-15:00:00 22.1011 04.30.2015-16:00:00 22.0459 04.30.2015-17:00:00 22.0208 04.30.2015-18:00:00 22.0107 04.30.2015-19:00:00 21.9706 04.30.2015-20:00:00 21.9605 04.30.2015-21:00:00 21.9404 04.30.2015-22:00:00 21.9153 04.30.2015-23:00:00 21.9003 05.01.2015-00:00:00 21.8852 05.01.2015-01:00:00 21.8500 05.01.2015-02:00:00 21.8350 05.01.2015-03:00:00 21.8149 05.01.2015-04:00:00 21.7948 05.01.2015-05:00:00 21.7898 05.01.2015-06:00:00 21.7647 05.01.2015-07:00:00 21.7396 05.01.2015-08:00:00 21.7245 05.01.2015-09:00:00 21.7094 05.01.2015-10:00:00 21.6893 05.01.2015-11:00:00 21.6843 05.01.2015-12:00:00 21.6442 05.01.2015-13:00:00 21.6241 05.01.2015-14:00:00 21.5990 05.01.2015-15:00:00 21.5789 05.01.2015-16:00:00 21.5337 05.01.2015-17:00:00 21.5136 05.01.2015-18:00:00 21.4885 05.01.2015-19:00:00 21.4383 05.01.2015-20:00:00 21.3931 05.01.2015-21:00:00 21.3529 05.01.2015-22:00:00 21.3228 05.01.2015-23:00:00 21.2776 05.02.2015-00:00:00 21.2324 05.02.2015-01:00:00 21.2173 05.02.2015-02:00:00 21.1771 05.02.2015-03:00:00 21.1671 05.02.2015-04:00:00 21.1420 05.02.2015-05:00:00 21.1219 05.02.2015-06:00:00 21.1118 05.02.2015-07:00:00 21.0867 05.02.2015-08:00:00 21.0717 05.02.2015-09:00:00 21.0566 05.02.2015-10:00:00 21.0265 05.02.2015-11:00:00 21.0014 05.02.2015-12:00:00 20.9863 05.02.2015-13:00:00 20.9511 05.02.2015-14:00:00 20.9310 05.02.2015-15:00:00 20.9059 05.02.2015-16:00:00 20.8808 05.02.2015-17:00:00 20.8658 05.02.2015-18:00:00 20.8356 05.02.2015-19:00:00 20.8105 05.02.2015-20:00:00 20.7854 05.02.2015-21:00:00 20.7553 05.02.2015-22:00:00 20.7201 05.02.2015-23:00:00 20.7051 05.03.2015-00:00:00 20.6800 05.03.2015-01:00:00 20.6548 05.03.2015-02:00:00 20.6097 05.03.2015-03:00:00 20.5946 05.03.2015-04:00:00 20.5645 05.03.2015-05:00:00 20.5444 05.03.2015-06:00:00 20.5092 05.03.2015-07:00:00 20.4640 05.03.2015-08:00:00 20.4389 05.03.2015-09:00:00 20.4038 05.03.2015-10:00:00 20.3837 05.03.2015-11:00:00 20.3586 05.03.2015-12:00:00 20.3435 05.03.2015-13:00:00 20.3083 05.03.2015-14:00:00 20.2631 05.03.2015-15:00:00 20.2380 05.03.2015-16:00:00 20.2230 05.03.2015-17:00:00 20.1828 05.03.2015-18:00:00 20.1376 05.03.2015-19:00:00 20.1175 05.03.2015-20:00:00 20.0924 05.03.2015-21:00:00 20.0824 05.03.2015-22:00:00 20.0572 05.03.2015-23:00:00 20.0422 05.04.2015-00:00:00 20.0221 05.04.2015-01:00:00 19.9769 05.04.2015-02:00:00 19.9518 05.04.2015-03:00:00 19.9267 05.04.2015-04:00:00 19.9217 05.04.2015-05:00:00 19.9066 05.04.2015-06:00:00 19.8865 05.04.2015-07:00:00 19.8564 05.04.2015-08:00:00 19.8463 05.04.2015-09:00:00 19.8313 05.04.2015-10:00:00 19.8062 05.04.2015-11:00:00 19.7861 05.04.2015-12:00:00 19.7660 05.04.2015-13:00:00 19.7359 05.04.2015-14:00:00 19.7107 05.04.2015-15:00:00 19.6806 05.04.2015-16:00:00 19.6756 05.04.2015-17:00:00 19.6605 05.04.2015-18:00:00 19.6404 05.04.2015-19:00:00 19.6203 05.04.2015-20:00:00 19.6103 05.04.2015-21:00:00 19.5852 05.04.2015-22:00:00 19.5500 05.04.2015-23:00:00 19.5400 05.05.2015-00:00:00 19.5350 05.05.2015-01:00:00 19.5249 05.05.2015-02:00:00 19.5048 05.05.2015-03:00:00 19.4948 05.05.2015-04:00:00 19.4647 05.05.2015-05:00:00 19.4345 05.05.2015-06:00:00 19.4044 05.05.2015-07:00:00 19.3743 05.05.2015-08:00:00 19.3592 05.05.2015-09:00:00 19.3441 05.05.2015-10:00:00 19.3140 05.05.2015-11:00:00 19.3090 05.05.2015-12:00:00 19.2738 05.05.2015-13:00:00 19.2638 05.05.2015-14:00:00 19.2387 05.05.2015-15:00:00 19.2286 05.05.2015-16:00:00 19.2086 05.05.2015-17:00:00 19.1734 05.05.2015-18:00:00 19.1634 05.05.2015-19:00:00 19.1433 05.05.2015-20:00:00 19.1131 05.05.2015-21:00:00 19.0981 05.05.2015-22:00:00 19.0780 05.05.2015-23:00:00 19.0679 05.06.2015-00:00:00 19.0529 05.06.2015-01:00:00 19.0227 05.06.2015-02:00:00 19.0328 05.06.2015-03:00:00 19.0227 05.06.2015-04:00:00 18.9976 05.06.2015-05:00:00 19.0077 05.06.2015-06:00:00 18.9976 05.06.2015-07:00:00 19.0027 05.06.2015-08:00:00 18.9876 05.06.2015-09:00:00 18.9776 05.06.2015-10:00:00 18.9625 05.06.2015-11:00:00 18.9575 05.06.2015-12:00:00 18.9625 05.06.2015-13:00:00 18.9625 05.06.2015-14:00:00 18.9675 05.06.2015-15:00:00 18.9625 05.06.2015-16:00:00 18.9575 05.06.2015-17:00:00 18.9424 05.06.2015-18:00:00 18.9223 05.06.2015-19:00:00 18.9072 05.06.2015-20:00:00 18.9022 05.06.2015-21:00:00 18.9022 05.06.2015-22:00:00 18.8771 05.06.2015-23:00:00 18.8520 05.07.2015-00:00:00 18.8470 05.07.2015-01:00:00 18.8369 05.07.2015-02:00:00 18.8118 05.07.2015-03:00:00 18.7968 05.07.2015-04:00:00 18.7867 05.07.2015-05:00:00 18.7817 05.07.2015-06:00:00 18.7717 05.07.2015-07:00:00 18.7717 05.07.2015-08:00:00 18.7717 05.07.2015-09:00:00 18.7516 05.07.2015-10:00:00 18.7415 05.07.2015-11:00:00 18.7315 05.07.2015-12:00:00 18.7214 05.07.2015-13:00:00 18.7064 05.07.2015-14:00:00 18.6863 05.07.2015-15:00:00 18.6712 05.07.2015-16:00:00 18.6260 05.07.2015-17:00:00 18.5808 05.07.2015-18:00:00 18.5457 05.07.2015-19:00:00 18.5356 05.07.2015-20:00:00 18.5306 05.07.2015-21:00:00 18.5206 05.07.2015-22:00:00 18.5055 05.07.2015-23:00:00 18.4804 05.08.2015-00:00:00 18.4603 05.08.2015-01:00:00 18.4352 05.08.2015-02:00:00 18.4251 05.08.2015-03:00:00 18.4101 05.08.2015-04:00:00 18.4051 05.08.2015-05:00:00 18.3950 05.08.2015-06:00:00 18.3950 05.08.2015-07:00:00 18.3800 05.08.2015-08:00:00 18.3649 05.08.2015-09:00:00 18.3398 05.08.2015-10:00:00 18.3348 05.08.2015-11:00:00 18.3197 05.08.2015-12:00:00 18.3096 05.08.2015-13:00:00 18.3046 05.08.2015-14:00:00 18.2845 05.08.2015-15:00:00 18.2494 05.08.2015-16:00:00 18.2343 05.08.2015-17:00:00 18.2243 05.08.2015-18:00:00 18.1741 05.08.2015-19:00:00 18.1540 05.08.2015-20:00:00 18.1238 05.08.2015-21:00:00 18.1038 05.08.2015-22:00:00 18.0887 05.08.2015-23:00:00 18.0686 05.09.2015-00:00:00 18.0334 05.09.2015-01:00:00 17.9983 05.09.2015-02:00:00 17.9782 05.09.2015-03:00:00 17.9481 05.09.2015-04:00:00 17.9280 05.09.2015-05:00:00 17.9179 05.09.2015-06:00:00 17.9129 05.09.2015-07:00:00 17.8878 05.09.2015-08:00:00 17.8778 05.09.2015-09:00:00 17.8627 05.09.2015-10:00:00 17.8527 05.09.2015-11:00:00 17.8527 05.09.2015-12:00:00 17.8426 05.09.2015-13:00:00 17.8075 05.09.2015-14:00:00 17.7874 05.09.2015-15:00:00 17.7572 05.09.2015-16:00:00 17.7070 05.09.2015-17:00:00 17.6719 05.09.2015-18:00:00 17.6367 05.09.2015-19:00:00 17.6116 05.09.2015-20:00:00 17.5815 05.09.2015-21:00:00 17.5614 05.09.2015-22:00:00 17.5564 05.09.2015-23:00:00 17.5212 05.10.2015-00:00:00 17.5011 05.10.2015-01:00:00 17.4911 05.10.2015-02:00:00 17.4810 05.10.2015-03:00:00 17.4559 05.10.2015-04:00:00 17.4208 05.10.2015-05:00:00 17.3957 05.10.2015-06:00:00 17.3856 05.10.2015-07:00:00 17.3756 05.10.2015-08:00:00 17.3555 05.10.2015-09:00:00 17.3404 05.10.2015-10:00:00 17.3354 05.10.2015-11:00:00 17.3304 05.10.2015-12:00:00 17.3153 05.10.2015-13:00:00 17.2902 05.10.2015-14:00:00 17.2701 05.10.2015-15:00:00 17.2651 05.10.2015-16:00:00 17.2551 05.10.2015-17:00:00 17.2350 05.10.2015-18:00:00 17.2149 05.10.2015-19:00:00 17.1848 05.10.2015-20:00:00 17.1697 05.10.2015-21:00:00 17.1496 05.10.2015-22:00:00 17.1396 05.10.2015-23:00:00 17.0994 05.11.2015-00:00:00 17.0793 05.11.2015-01:00:00 17.0743 05.11.2015-02:00:00 17.0542 05.11.2015-03:00:00 17.0341 05.11.2015-04:00:00 17.0241 05.11.2015-05:00:00 17.0140 05.11.2015-06:00:00 16.9939 05.11.2015-07:00:00 16.9789 05.11.2015-08:00:00 16.9638 05.11.2015-09:00:00 16.9688 05.11.2015-10:00:00 16.9588 05.11.2015-11:00:00 16.9487 05.11.2015-12:00:00 16.9337 05.11.2015-13:00:00 16.9286 05.11.2015-14:00:00 16.9136 05.11.2015-15:00:00 16.9136 05.11.2015-16:00:00 16.9035 05.11.2015-17:00:00 16.8834 05.11.2015-18:00:00 16.8433 05.11.2015-19:00:00 16.8081 05.11.2015-20:00:00 16.7931 05.11.2015-21:00:00 16.7830 05.11.2015-22:00:00 16.7579 05.11.2015-23:00:00 16.7278 05.12.2015-00:00:00 16.7177 05.12.2015-01:00:00 16.7027 05.12.2015-02:00:00 16.6876 05.12.2015-03:00:00 16.6775 05.12.2015-04:00:00 16.6625 05.12.2015-05:00:00 16.6625 05.12.2015-06:00:00 16.6625 05.12.2015-07:00:00 16.6474 05.12.2015-08:00:00 16.6424 05.12.2015-09:00:00 16.6424 05.12.2015-10:00:00 16.6424 05.12.2015-11:00:00 16.6424 05.12.2015-12:00:00 16.6374 05.12.2015-13:00:00 16.6324 05.12.2015-14:00:00 16.6273 05.12.2015-15:00:00 16.6072 05.12.2015-16:00:00 16.5872 05.12.2015-17:00:00 16.5771 05.12.2015-18:00:00 16.5620 05.12.2015-19:00:00 16.5168 05.12.2015-20:00:00 16.5168 05.12.2015-21:00:00 16.5068 05.12.2015-22:00:00 16.5018 05.12.2015-23:00:00 16.4867 05.13.2015-00:00:00 16.4867 05.13.2015-01:00:00 16.4917 05.13.2015-02:00:00 16.4817 05.13.2015-03:00:00 16.4516 05.13.2015-04:00:00 16.4516 05.13.2015-05:00:00 16.4465 05.13.2015-06:00:00 16.4315 05.13.2015-07:00:00 16.4214 05.13.2015-08:00:00 16.4013 05.13.2015-09:00:00 16.3813 05.13.2015-10:00:00 16.3561 05.13.2015-11:00:00 16.3511 05.13.2015-12:00:00 16.3511 05.13.2015-13:00:00 16.4214 05.13.2015-14:00:00 16.6072 05.13.2015-15:00:00 16.9086 05.13.2015-16:00:00 16.9989 05.13.2015-17:00:00 17.0241 05.13.2015-18:00:00 17.0291 05.13.2015-19:00:00 17.0190 05.13.2015-20:00:00 17.0291 05.13.2015-21:00:00 17.0391 05.13.2015-22:00:00 17.0793 05.13.2015-23:00:00 17.1094 05.14.2015-00:00:00 17.1998 05.14.2015-01:00:00 17.2601 05.14.2015-02:00:00 17.2601 05.14.2015-03:00:00 17.2751 05.14.2015-04:00:00 17.2902 05.14.2015-05:00:00 17.2902 05.14.2015-06:00:00 17.2902 05.14.2015-07:00:00 17.3003 05.14.2015-08:00:00 17.3103 05.14.2015-09:00:00 17.2902 05.14.2015-10:00:00 17.2852 05.14.2015-11:00:00 17.2902 05.14.2015-12:00:00 17.2902 05.14.2015-13:00:00 17.3003 05.14.2015-14:00:00 17.2802 05.14.2015-15:00:00 17.2751 05.14.2015-16:00:00 17.2701 05.14.2015-17:00:00 17.2651 05.14.2015-18:00:00 17.2551 05.14.2015-19:00:00 17.2601 05.14.2015-20:00:00 17.2551 05.14.2015-21:00:00 17.2500 05.14.2015-22:00:00 17.2350 05.14.2015-23:00:00 17.2450 05.15.2015-00:00:00 17.2500 05.15.2015-01:00:00 17.2500 05.15.2015-02:00:00 17.2400 05.15.2015-03:00:00 17.2400 05.15.2015-04:00:00 17.2551 05.15.2015-05:00:00 17.2601 05.15.2015-06:00:00 17.2701 05.15.2015-07:00:00 17.2601 05.15.2015-08:00:00 17.2651 05.15.2015-09:00:00 17.2651 05.15.2015-10:00:00 17.2651 05.15.2015-11:00:00 17.2751 05.15.2015-12:00:00 17.2701 05.15.2015-13:00:00 17.2551 05.15.2015-14:00:00 17.2450 05.15.2015-15:00:00 17.2400 05.15.2015-16:00:00 17.2299 05.15.2015-17:00:00 17.2199 05.15.2015-18:00:00 17.2249 05.15.2015-19:00:00 17.2149 05.15.2015-20:00:00 17.2099 05.15.2015-21:00:00 17.1898 05.15.2015-22:00:00 17.1797 05.15.2015-23:00:00 17.2048 05.16.2015-00:00:00 17.1998 05.16.2015-01:00:00 17.2048 05.16.2015-02:00:00 17.1848 05.16.2015-03:00:00 17.1848 05.16.2015-04:00:00 17.1848 05.16.2015-05:00:00 17.1797 05.16.2015-06:00:00 17.1697 05.16.2015-07:00:00 17.1647 05.16.2015-08:00:00 17.1596 05.16.2015-09:00:00 17.1496 05.16.2015-10:00:00 17.1496 05.16.2015-11:00:00 17.1396 05.16.2015-12:00:00 17.1295 05.16.2015-13:00:00 17.1195 05.16.2015-14:00:00 17.1144 05.16.2015-15:00:00 17.1195 05.16.2015-16:00:00 17.1144 05.16.2015-17:00:00 17.1245 05.16.2015-18:00:00 17.1295 05.16.2015-19:00:00 17.1345 05.16.2015-20:00:00 17.1295 05.16.2015-21:00:00 17.1295 05.16.2015-22:00:00 17.1245 05.16.2015-23:00:00 17.1144 05.17.2015-00:00:00 17.1044 05.17.2015-01:00:00 17.1044 05.17.2015-02:00:00 17.0994 05.17.2015-03:00:00 17.0994 05.17.2015-04:00:00 17.0994 05.17.2015-05:00:00 17.0944 05.17.2015-06:00:00 17.0843 05.17.2015-07:00:00 17.0743 05.17.2015-08:00:00 17.0642 05.17.2015-09:00:00 17.0693 05.17.2015-10:00:00 17.1044 05.17.2015-11:00:00 17.1596 05.17.2015-12:00:00 17.1948 05.17.2015-13:00:00 17.2199 05.17.2015-14:00:00 17.2199 05.17.2015-15:00:00 17.2249 05.17.2015-16:00:00 17.2249 05.17.2015-17:00:00 17.2299 05.17.2015-18:00:00 17.2299 05.17.2015-19:00:00 17.2249 05.17.2015-20:00:00 17.2400 05.17.2015-21:00:00 17.2350 05.17.2015-22:00:00 17.2350 05.17.2015-23:00:00 17.2249 05.18.2015-00:00:00 17.2199 05.18.2015-01:00:00 17.2099 05.18.2015-02:00:00 17.1998 05.18.2015-03:00:00 17.1998 05.18.2015-04:00:00 17.1998 05.18.2015-05:00:00 17.1998 05.18.2015-06:00:00 17.1948 05.18.2015-07:00:00 17.1948 05.18.2015-08:00:00 17.1948 05.18.2015-09:00:00 17.1898 05.18.2015-10:00:00 17.1898 05.18.2015-11:00:00 17.1948 05.18.2015-12:00:00 17.1948 05.18.2015-13:00:00 17.1898 05.18.2015-14:00:00 17.1697 05.18.2015-15:00:00 17.1546 05.18.2015-16:00:00 17.1496 05.18.2015-17:00:00 17.1245 05.18.2015-18:00:00 17.1044 05.18.2015-19:00:00 17.0743 05.18.2015-20:00:00 17.0592 05.18.2015-21:00:00 17.0441 05.18.2015-22:00:00 17.0241 05.18.2015-23:00:00 17.0190 05.19.2015-00:00:00 16.9989 05.19.2015-01:00:00 16.9989 05.19.2015-02:00:00 16.9989 05.19.2015-03:00:00 17.0893 05.19.2015-04:00:00 17.1697 05.19.2015-05:00:00 17.1948 05.19.2015-06:00:00 17.1998 05.19.2015-07:00:00 17.2099 05.19.2015-08:00:00 17.2099 05.19.2015-09:00:00 17.2149 05.19.2015-10:00:00 17.2099 05.19.2015-11:00:00 17.2149 05.19.2015-12:00:00 17.2099 05.19.2015-13:00:00 17.2149 05.19.2015-14:00:00 17.2099 05.19.2015-15:00:00 17.2099 05.19.2015-16:00:00 17.2149 05.19.2015-17:00:00 17.2048 05.19.2015-18:00:00 17.1998 05.19.2015-19:00:00 17.1948 05.19.2015-20:00:00 17.1948 05.19.2015-21:00:00 17.1948 05.19.2015-22:00:00 17.1948 05.19.2015-23:00:00 17.1848 05.20.2015-00:00:00 17.1647 05.20.2015-01:00:00 17.1697 05.20.2015-02:00:00 17.1697 05.20.2015-03:00:00 17.1747 05.20.2015-04:00:00 17.1747 05.20.2015-05:00:00 17.1596 05.20.2015-06:00:00 17.1546 05.20.2015-07:00:00 17.1596 05.20.2015-08:00:00 17.1596 05.20.2015-09:00:00 17.1446 05.20.2015-10:00:00 17.1396 05.20.2015-11:00:00 17.1144 05.20.2015-12:00:00 17.1144 05.20.2015-13:00:00 17.1044 05.20.2015-14:00:00 17.0944 05.20.2015-15:00:00 17.0843 05.20.2015-16:00:00 17.0642 05.20.2015-17:00:00 17.0542 05.20.2015-18:00:00 17.0391 05.20.2015-19:00:00 17.0190 05.20.2015-20:00:00 16.9989 05.20.2015-21:00:00 16.9889 05.20.2015-22:00:00 16.9889 05.20.2015-23:00:00 16.9789 05.21.2015-00:00:00 16.9688 05.21.2015-01:00:00 16.9437 05.21.2015-02:00:00 16.9337 05.21.2015-03:00:00 16.9236 05.21.2015-04:00:00 16.9236 05.21.2015-05:00:00 16.9086 05.21.2015-06:00:00 16.8885 05.21.2015-07:00:00 16.8634 05.21.2015-08:00:00 16.8433 05.21.2015-09:00:00 16.8382 05.21.2015-10:00:00 16.8182 05.21.2015-11:00:00 16.8182 05.21.2015-12:00:00 16.8131 05.21.2015-13:00:00 16.7981 05.21.2015-14:00:00 16.7830 05.21.2015-15:00:00 16.7679 05.21.2015-16:00:00 16.7428 05.21.2015-17:00:00 16.7328 05.21.2015-18:00:00 16.7027 05.21.2015-19:00:00 16.6775 05.21.2015-20:00:00 16.6675 05.21.2015-21:00:00 16.6223 05.21.2015-22:00:00 16.6223 05.21.2015-23:00:00 16.5972 05.22.2015-00:00:00 16.5972 05.22.2015-01:00:00 16.5821 05.22.2015-02:00:00 16.5721 05.22.2015-03:00:00 16.5671 05.22.2015-04:00:00 16.5620 05.22.2015-05:00:00 16.5570 05.22.2015-06:00:00 16.5470 05.22.2015-07:00:00 16.5319 05.22.2015-08:00:00 16.5018 05.22.2015-09:00:00 16.4867 05.22.2015-10:00:00 16.4717 05.22.2015-11:00:00 16.4465 05.22.2015-12:00:00 16.4365 05.22.2015-13:00:00 16.4164 05.22.2015-14:00:00 16.4114 05.22.2015-15:00:00 16.4013 05.22.2015-16:00:00 16.3813 05.22.2015-17:00:00 16.3561 05.22.2015-18:00:00 16.3411 05.22.2015-19:00:00 16.3110 05.22.2015-20:00:00 16.2909 05.22.2015-21:00:00 16.2658 05.22.2015-22:00:00 16.2507 05.22.2015-23:00:00 16.2406 05.23.2015-00:00:00 16.2306 05.23.2015-01:00:00 16.2306 05.23.2015-02:00:00 16.2105 05.23.2015-03:00:00 16.2055 05.23.2015-04:00:00 16.2005 05.23.2015-05:00:00 16.1954 05.23.2015-06:00:00 16.1854 05.23.2015-07:00:00 16.1754 05.23.2015-08:00:00 16.1754 05.23.2015-09:00:00 16.1553 05.23.2015-10:00:00 16.1553 05.23.2015-11:00:00 16.1402 05.23.2015-12:00:00 16.1201 05.23.2015-13:00:00 16.1151 05.23.2015-14:00:00 16.1051 05.23.2015-15:00:00 16.0799 05.23.2015-16:00:00 16.0799 05.23.2015-17:00:00 16.0749 05.23.2015-18:00:00 16.0649 05.23.2015-19:00:00 16.0548 05.23.2015-20:00:00 16.0347 05.23.2015-21:00:00 16.0247 05.23.2015-22:00:00 16.0197 05.23.2015-23:00:00 15.9996 05.24.2015-00:00:00 15.9946 05.24.2015-01:00:00 15.9896 05.24.2015-02:00:00 15.9795 05.24.2015-03:00:00 15.9695 05.24.2015-04:00:00 15.9594 05.24.2015-05:00:00 15.9544 05.24.2015-06:00:00 15.9494 05.24.2015-07:00:00 15.9393 05.24.2015-08:00:00 15.9343 05.24.2015-09:00:00 15.9243 05.24.2015-10:00:00 15.9192 05.24.2015-11:00:00 15.9042 05.24.2015-12:00:00 15.9042 05.24.2015-13:00:00 15.8992 05.24.2015-14:00:00 15.8841 05.24.2015-15:00:00 15.8690 05.24.2015-16:00:00 15.8640 05.24.2015-17:00:00 15.8590 05.24.2015-18:00:00 15.8439 05.24.2015-19:00:00 15.8037 05.24.2015-20:00:00 15.7937 05.24.2015-21:00:00 15.7786 05.24.2015-22:00:00 15.7636 05.24.2015-23:00:00 15.7284 05.25.2015-00:00:00 15.7134 05.25.2015-01:00:00 15.7083 05.25.2015-02:00:00 15.6933 05.25.2015-03:00:00 15.6782 05.25.2015-04:00:00 15.6732 05.25.2015-05:00:00 15.6581 05.25.2015-06:00:00 15.6531 05.25.2015-07:00:00 15.6380 05.25.2015-08:00:00 15.6280 05.25.2015-09:00:00 15.6079 05.25.2015-10:00:00 15.5928 05.25.2015-11:00:00 15.5828 05.25.2015-12:00:00 15.5727 05.25.2015-13:00:00 15.5527 05.25.2015-14:00:00 15.5476 05.25.2015-15:00:00 15.5275 05.25.2015-16:00:00 15.5275 05.25.2015-17:00:00 15.5225 05.25.2015-18:00:00 15.5125 05.25.2015-19:00:00 15.4773 05.25.2015-20:00:00 15.4572 05.25.2015-21:00:00 15.4271 05.25.2015-22:00:00 15.4271 05.25.2015-23:00:00 15.4070 05.26.2015-00:00:00 15.3970 05.26.2015-01:00:00 15.3819 05.26.2015-02:00:00 15.3719 05.26.2015-03:00:00 15.3618 05.26.2015-04:00:00 15.3417 05.26.2015-05:00:00 15.3417 05.26.2015-06:00:00 15.3367 05.26.2015-07:00:00 15.3267 05.26.2015-08:00:00 15.3216 05.26.2015-09:00:00 15.3216 05.26.2015-10:00:00 15.3116 05.26.2015-11:00:00 15.2965 05.26.2015-12:00:00 15.2915 05.26.2015-13:00:00 15.2865 05.26.2015-14:00:00 15.2714 05.26.2015-15:00:00 15.2463 05.26.2015-16:00:00 15.2363 05.26.2015-17:00:00 15.2212 05.26.2015-18:00:00 15.1961 05.26.2015-19:00:00 15.1810 05.26.2015-20:00:00 15.1660 05.26.2015-21:00:00 15.1559 05.26.2015-22:00:00 15.1509 05.26.2015-23:00:00 15.1409 05.27.2015-00:00:00 15.1107 05.27.2015-01:00:00 15.0957 05.27.2015-02:00:00 15.0806 05.27.2015-03:00:00 15.0655 05.27.2015-04:00:00 15.0354 05.27.2015-05:00:00 15.0254 05.27.2015-06:00:00 15.0254 05.27.2015-07:00:00 15.0254 05.27.2015-08:00:00 15.0254 05.27.2015-09:00:00 15.0203 05.27.2015-10:00:00 15.0103 05.27.2015-11:00:00 15.0003 05.27.2015-12:00:00 14.9902 05.27.2015-13:00:00 14.9902 05.27.2015-14:00:00 14.9701 05.27.2015-15:00:00 14.9601 05.27.2015-16:00:00 14.9199 05.27.2015-17:00:00 14.8998 05.27.2015-18:00:00 14.8898 05.27.2015-19:00:00 14.8496 05.27.2015-20:00:00 14.8396 05.27.2015-21:00:00 14.8396 05.27.2015-22:00:00 14.8345 05.27.2015-23:00:00 14.8245 05.28.2015-00:00:00 14.8195 05.28.2015-01:00:00 14.8094 05.28.2015-02:00:00 14.7793 05.28.2015-03:00:00 14.7642 05.28.2015-04:00:00 14.7592 05.28.2015-05:00:00 14.7542 05.28.2015-06:00:00 14.7542 05.28.2015-07:00:00 14.7391 05.28.2015-08:00:00 14.7291 05.28.2015-09:00:00 14.7190 05.28.2015-10:00:00 14.7140 05.28.2015-11:00:00 14.7090 05.28.2015-12:00:00 14.6989 05.28.2015-13:00:00 14.6738 05.28.2015-14:00:00 14.6588 05.28.2015-15:00:00 14.6387 05.28.2015-16:00:00 14.6085 05.28.2015-17:00:00 14.5784 05.28.2015-18:00:00 14.5282 05.28.2015-19:00:00 14.5081 05.28.2015-20:00:00 14.4981 05.28.2015-21:00:00 14.4880 05.28.2015-22:00:00 14.4730 05.28.2015-23:00:00 14.4629 05.29.2015-00:00:00 14.4529 05.29.2015-01:00:00 14.4328 05.29.2015-02:00:00 14.3976 05.29.2015-03:00:00 14.3876 05.29.2015-04:00:00 14.3826 05.29.2015-05:00:00 14.3775 05.29.2015-06:00:00 14.3675 05.29.2015-07:00:00 14.3625 05.29.2015-08:00:00 14.3625 05.29.2015-09:00:00 14.3524 05.29.2015-10:00:00 14.3374 05.29.2015-11:00:00 14.3323 05.29.2015-12:00:00 14.3273 05.29.2015-13:00:00 14.3173 05.29.2015-14:00:00 14.2821 05.29.2015-15:00:00 14.2671 05.29.2015-16:00:00 14.2470 05.29.2015-17:00:00 14.2168 05.29.2015-18:00:00 14.2118 05.29.2015-19:00:00 14.1917 05.29.2015-20:00:00 14.1867 05.29.2015-21:00:00 14.1666 05.29.2015-22:00:00 14.1566 05.29.2015-23:00:00 14.1516 05.30.2015-00:00:00 14.1415 05.30.2015-01:00:00 14.1365 05.30.2015-02:00:00 14.1315 05.30.2015-03:00:00 14.1214 05.30.2015-04:00:00 14.1214 05.30.2015-05:00:00 14.1214 05.30.2015-06:00:00 14.1114 05.30.2015-07:00:00 14.1114 05.30.2015-08:00:00 14.1064 05.30.2015-09:00:00 14.1013 05.30.2015-10:00:00 14.1013 05.30.2015-11:00:00 14.0863 05.30.2015-12:00:00 14.0813 05.30.2015-13:00:00 14.0762 05.30.2015-14:00:00 14.0662 05.30.2015-15:00:00 14.0411 05.30.2015-16:00:00 14.0310 05.30.2015-17:00:00 13.9959 05.30.2015-18:00:00 13.9808 05.30.2015-19:00:00 13.9658 05.30.2015-20:00:00 13.9406 05.30.2015-21:00:00 13.9406 05.30.2015-22:00:00 13.9406 05.30.2015-23:00:00 13.9306 05.31.2015-00:00:00 13.9256 05.31.2015-01:00:00 13.9155 05.31.2015-02:00:00 13.9105 05.31.2015-03:00:00 13.9105 05.31.2015-04:00:00 13.9055 05.31.2015-05:00:00 13.9005 05.31.2015-06:00:00 13.9005 05.31.2015-07:00:00 13.8904 05.31.2015-08:00:00 13.8804 05.31.2015-09:00:00 13.8754 05.31.2015-10:00:00 13.8703 05.31.2015-11:00:00 13.8653 05.31.2015-12:00:00 13.8653 05.31.2015-13:00:00 13.8502 05.31.2015-14:00:00 13.8402 05.31.2015-15:00:00 13.8251 05.31.2015-16:00:00 13.7950 05.31.2015-17:00:00 13.7749 05.31.2015-18:00:00 13.7297 05.31.2015-19:00:00 13.7297 05.31.2015-20:00:00 13.7197 05.31.2015-21:00:00 13.7247 05.31.2015-22:00:00 13.6996 05.31.2015-23:00:00 13.6946 06.01.2015-00:00:00 13.6795 06.01.2015-01:00:00 13.6745 06.01.2015-02:00:00 13.6644 06.01.2015-03:00:00 13.6594 06.01.2015-04:00:00 13.6544 06.01.2015-05:00:00 13.6544 06.01.2015-06:00:00 13.6393 06.01.2015-07:00:00 13.6343 06.01.2015-08:00:00 13.6343 06.01.2015-09:00:00 13.6293 06.01.2015-10:00:00 13.6192 06.01.2015-11:00:00 13.6142 06.01.2015-12:00:00 13.5941 06.01.2015-13:00:00 13.5891 06.01.2015-14:00:00 13.5791 06.01.2015-15:00:00 13.6494 06.01.2015-16:00:00 13.6644 06.01.2015-17:00:00 13.6594 06.01.2015-18:00:00 13.6293 06.01.2015-19:00:00 13.6243 06.01.2015-20:00:00 13.6243 06.01.2015-21:00:00 13.6142 06.01.2015-22:00:00 13.6042 06.01.2015-23:00:00 13.5941 06.02.2015-00:00:00 13.5891 06.02.2015-01:00:00 13.5891 06.02.2015-02:00:00 13.6092 06.02.2015-03:00:00 13.6594 06.02.2015-04:00:00 13.6745 06.02.2015-05:00:00 13.6946 06.02.2015-06:00:00 13.6895 06.02.2015-07:00:00 13.6895 06.02.2015-08:00:00 13.6946 06.02.2015-09:00:00 13.6996 06.02.2015-10:00:00 13.7096 06.02.2015-11:00:00 13.7096 06.02.2015-12:00:00 13.7297 06.02.2015-13:00:00 13.7548 06.02.2015-14:00:00 13.8051 06.02.2015-15:00:00 13.8553 06.02.2015-16:00:00 13.8804 06.02.2015-17:00:00 13.9155 06.02.2015-18:00:00 14.0260 06.02.2015-19:00:00 14.1917 06.02.2015-20:00:00 14.3424 06.02.2015-21:00:00 14.4127 06.02.2015-22:00:00 14.4730 06.02.2015-23:00:00 14.4930 06.03.2015-00:00:00 14.5232 06.03.2015-01:00:00 14.5282 06.03.2015-02:00:00 14.5583 06.03.2015-03:00:00 14.5734 06.03.2015-04:00:00 14.5935 06.03.2015-05:00:00 14.6537 06.03.2015-06:00:00 14.7140 06.03.2015-07:00:00 14.7793 06.03.2015-08:00:00 14.8295 06.03.2015-09:00:00 14.8797 06.03.2015-10:00:00 14.9099 06.03.2015-11:00:00 14.9551 06.03.2015-12:00:00 15.0756 06.03.2015-13:00:00 15.1358 06.03.2015-14:00:00 15.1961 06.03.2015-15:00:00 15.2513 06.03.2015-16:00:00 15.3367 06.03.2015-17:00:00 15.4221 06.03.2015-18:00:00 15.4673 06.03.2015-19:00:00 15.5225 06.03.2015-20:00:00 15.5677 06.03.2015-21:00:00 15.6430 06.03.2015-22:00:00 15.6832 06.03.2015-23:00:00 15.7033 06.04.2015-00:00:00 15.7636 06.04.2015-01:00:00 15.8339 06.04.2015-02:00:00 15.8540 06.04.2015-03:00:00 15.8640 06.04.2015-04:00:00 15.8992 06.04.2015-05:00:00 15.9192 06.04.2015-06:00:00 15.9544 06.04.2015-07:00:00 15.9845 06.04.2015-08:00:00 16.0046 06.04.2015-09:00:00 16.0197 06.04.2015-10:00:00 16.0398 06.04.2015-11:00:00 16.0599 06.04.2015-12:00:00 16.0699 06.04.2015-13:00:00 16.0950 06.04.2015-14:00:00 16.1151 06.04.2015-15:00:00 16.1452 06.04.2015-16:00:00 16.1503 06.04.2015-17:00:00 16.1603 06.04.2015-18:00:00 16.1703 06.04.2015-19:00:00 16.1703 06.04.2015-20:00:00 16.1854 06.04.2015-21:00:00 16.1904 06.04.2015-22:00:00 16.2005 06.04.2015-23:00:00 16.2105 06.05.2015-00:00:00 16.2105 06.05.2015-01:00:00 16.2105 06.05.2015-02:00:00 16.2105 06.05.2015-03:00:00 16.2206 06.05.2015-04:00:00 16.2206 06.05.2015-05:00:00 16.2055 06.05.2015-06:00:00 16.2105 06.05.2015-07:00:00 16.2155 06.05.2015-08:00:00 16.2155 06.05.2015-09:00:00 16.2105 06.05.2015-10:00:00 16.2005 06.05.2015-11:00:00 16.1854 06.05.2015-12:00:00 16.1653 06.05.2015-13:00:00 16.1603 06.05.2015-14:00:00 16.1402 06.05.2015-15:00:00 16.1302 06.05.2015-16:00:00 16.1101 06.05.2015-17:00:00 16.1101 06.05.2015-18:00:00 16.0799 06.05.2015-19:00:00 16.0548 06.05.2015-20:00:00 16.0398 06.05.2015-21:00:00 16.0347 06.05.2015-22:00:00 16.0197 06.05.2015-23:00:00 16.0147 06.06.2015-00:00:00 16.0096 06.06.2015-01:00:00 15.9644 06.06.2015-02:00:00 15.9494 06.06.2015-03:00:00 15.9293 06.06.2015-04:00:00 15.9243 06.06.2015-05:00:00 15.9192 06.06.2015-06:00:00 15.9092 06.06.2015-07:00:00 15.8841 06.06.2015-08:00:00 15.8791 06.06.2015-09:00:00 15.8741 06.06.2015-10:00:00 15.8590 06.06.2015-11:00:00 15.8238 06.06.2015-12:00:00 15.8138 06.06.2015-13:00:00 15.7887 06.06.2015-14:00:00 15.7636 06.06.2015-15:00:00 15.7385 06.06.2015-16:00:00 15.6983 06.06.2015-17:00:00 15.6732 06.06.2015-18:00:00 15.6631 06.06.2015-19:00:00 15.6380 06.06.2015-20:00:00 15.6380 06.06.2015-21:00:00 15.6280 06.06.2015-22:00:00 15.6280 06.06.2015-23:00:00 15.6280 06.07.2015-00:00:00 15.6129 06.07.2015-01:00:00 15.5828 06.07.2015-02:00:00 15.5727 06.07.2015-03:00:00 15.5677 06.07.2015-04:00:00 15.5627 06.07.2015-05:00:00 15.5527 06.07.2015-06:00:00 15.5426 06.07.2015-07:00:00 15.5275 06.07.2015-08:00:00 15.5125 06.07.2015-09:00:00 15.5024 06.07.2015-10:00:00 15.4874 06.07.2015-11:00:00 15.4723 06.07.2015-12:00:00 15.4372 06.07.2015-13:00:00 15.4120 06.07.2015-14:00:00 15.3769 06.07.2015-15:00:00 15.3518 06.07.2015-16:00:00 15.2965 06.07.2015-17:00:00 15.2614 06.07.2015-18:00:00 15.2363 06.07.2015-19:00:00 15.2011 06.07.2015-20:00:00 15.1810 06.07.2015-21:00:00 15.1660 06.07.2015-22:00:00 15.1509 06.07.2015-23:00:00 15.1509 06.08.2015-00:00:00 15.1509 06.08.2015-01:00:00 15.1459 06.08.2015-02:00:00 15.1459 06.08.2015-03:00:00 15.1459 06.08.2015-04:00:00 15.1208 06.08.2015-05:00:00 15.0856 06.08.2015-06:00:00 15.0655 06.08.2015-07:00:00 15.0655 06.08.2015-08:00:00 15.0555 06.08.2015-09:00:00 15.0454 06.08.2015-10:00:00 15.0103 06.08.2015-11:00:00 15.0003 06.08.2015-12:00:00 14.9952 06.08.2015-13:00:00 14.9902 06.08.2015-14:00:00 14.9802 06.08.2015-15:00:00 14.9450 06.08.2015-16:00:00 14.8998 06.08.2015-17:00:00 14.8898 06.08.2015-18:00:00 14.8596 06.08.2015-19:00:00 14.8446 06.08.2015-20:00:00 14.8195 06.08.2015-21:00:00 14.8094 06.08.2015-22:00:00 14.7994 06.08.2015-23:00:00 14.7843 06.09.2015-00:00:00 14.7743 06.09.2015-01:00:00 14.7391 06.09.2015-02:00:00 14.7240 06.09.2015-03:00:00 14.7090 06.09.2015-04:00:00 14.6939 06.09.2015-05:00:00 14.6839 06.09.2015-06:00:00 14.6588 06.09.2015-07:00:00 14.6537 06.09.2015-08:00:00 14.6337 06.09.2015-09:00:00 14.6236 06.09.2015-10:00:00 14.6186 06.09.2015-11:00:00 14.6085 06.09.2015-12:00:00 14.5784 06.09.2015-13:00:00 14.5634 06.09.2015-14:00:00 14.5533 06.09.2015-15:00:00 14.5232 06.09.2015-16:00:00 14.4780 06.09.2015-17:00:00 14.4478 06.09.2015-18:00:00 14.4227 06.09.2015-19:00:00 14.4077 06.09.2015-20:00:00 14.3876 06.09.2015-21:00:00 14.3826 06.09.2015-22:00:00 14.3675 06.09.2015-23:00:00 14.3675 06.10.2015-00:00:00 14.3474 06.10.2015-01:00:00 14.3223 06.10.2015-02:00:00 14.3123 06.10.2015-03:00:00 14.3072 06.10.2015-04:00:00 14.2922 06.10.2015-05:00:00 14.2771 06.10.2015-06:00:00 14.2570 06.10.2015-07:00:00 14.2470 06.10.2015-08:00:00 14.2420 06.10.2015-09:00:00 14.2319 06.10.2015-10:00:00 14.2168 06.10.2015-11:00:00 14.2168 06.10.2015-12:00:00 14.2018 06.10.2015-13:00:00 14.1917 06.10.2015-14:00:00 14.1465 06.10.2015-15:00:00 14.1114 06.10.2015-16:00:00 14.0762 06.10.2015-17:00:00 14.0561 06.10.2015-18:00:00 14.0260 06.10.2015-19:00:00 13.9708 06.10.2015-20:00:00 13.9708 06.10.2015-21:00:00 13.9708 06.10.2015-22:00:00 13.9658 06.10.2015-23:00:00 13.9607 06.11.2015-00:00:00 13.9607 06.11.2015-01:00:00 13.9557 06.11.2015-02:00:00 13.9406 06.11.2015-03:00:00 13.9356 06.11.2015-04:00:00 13.9256 06.11.2015-05:00:00 13.9155 06.11.2015-06:00:00 13.9155 06.11.2015-07:00:00 13.9005 06.11.2015-08:00:00 13.9005 06.11.2015-09:00:00 13.8904 06.11.2015-10:00:00 13.8854 06.11.2015-11:00:00 13.8854 06.11.2015-12:00:00 13.8754 06.11.2015-13:00:00 13.8603 06.11.2015-14:00:00 13.8452 06.11.2015-15:00:00 13.8302 06.11.2015-16:00:00 13.8151 06.11.2015-17:00:00 13.7850 06.11.2015-18:00:00 13.7749 06.11.2015-19:00:00 13.7448 06.11.2015-20:00:00 13.7247 06.11.2015-21:00:00 13.7247 06.11.2015-22:00:00 13.7046 06.11.2015-23:00:00 13.6996 06.12.2015-00:00:00 13.6845 06.12.2015-01:00:00 13.6845 06.12.2015-02:00:00 13.6845 06.12.2015-03:00:00 13.6795 06.12.2015-04:00:00 13.6594 06.12.2015-05:00:00 13.6544 06.12.2015-06:00:00 13.6444 06.12.2015-07:00:00 13.6393 06.12.2015-08:00:00 13.6393 06.12.2015-09:00:00 13.6343 06.12.2015-10:00:00 13.6293 06.12.2015-11:00:00 13.6293 06.12.2015-12:00:00 13.6192 06.12.2015-13:00:00 13.6192 06.12.2015-14:00:00 13.6042 06.12.2015-15:00:00 13.5941 06.12.2015-16:00:00 13.5740 06.12.2015-17:00:00 13.5439 06.12.2015-18:00:00 13.5339 06.12.2015-19:00:00 13.5238 06.12.2015-20:00:00 13.5238 06.12.2015-21:00:00 13.5188 06.12.2015-22:00:00 13.5188 06.12.2015-23:00:00 13.5088 06.13.2015-00:00:00 13.5088 06.13.2015-01:00:00 13.5037 06.13.2015-02:00:00 13.4937 06.13.2015-03:00:00 13.4887 06.13.2015-04:00:00 13.4786 06.13.2015-05:00:00 13.4786 06.13.2015-06:00:00 13.4736 06.13.2015-07:00:00 13.4636 06.13.2015-08:00:00 13.4485 06.13.2015-09:00:00 13.4435 06.13.2015-10:00:00 13.4334 06.13.2015-11:00:00 13.4284 06.13.2015-12:00:00 13.4284 06.13.2015-13:00:00 13.4033 06.13.2015-14:00:00 13.3882 06.13.2015-15:00:00 13.3732 06.13.2015-16:00:00 13.3531 06.13.2015-17:00:00 13.3330 06.13.2015-18:00:00 13.3029 06.13.2015-19:00:00 13.2627 06.13.2015-20:00:00 13.2526 06.13.2015-21:00:00 13.2627 06.13.2015-22:00:00 13.2577 06.13.2015-23:00:00 13.2426 06.14.2015-00:00:00 13.2275 06.14.2015-01:00:00 13.2275 06.14.2015-02:00:00 13.2024 06.14.2015-03:00:00 13.1924 06.14.2015-04:00:00 13.1623 06.14.2015-05:00:00 13.1572 06.14.2015-06:00:00 13.1572 06.14.2015-07:00:00 13.1623 06.14.2015-08:00:00 13.1472 06.14.2015-09:00:00 13.1472 06.14.2015-10:00:00 13.1422 06.14.2015-11:00:00 13.1371 06.14.2015-12:00:00 13.1371 06.14.2015-13:00:00 13.1171 06.14.2015-14:00:00 13.0970 06.14.2015-15:00:00 13.0668 06.14.2015-16:00:00 13.0267 06.14.2015-17:00:00 12.9915 06.14.2015-18:00:00 12.9614 06.14.2015-19:00:00 12.9513 06.14.2015-20:00:00 12.9513 06.14.2015-21:00:00 12.9262 06.14.2015-22:00:00 12.9262 06.14.2015-23:00:00 12.9262 06.15.2015-00:00:00 12.9011 06.15.2015-01:00:00 12.8911 06.15.2015-02:00:00 12.8861 06.15.2015-03:00:00 12.8710 06.15.2015-04:00:00 12.8559 06.15.2015-05:00:00 12.8459 06.15.2015-06:00:00 12.8308 06.15.2015-07:00:00 12.8308 06.15.2015-08:00:00 12.8208 06.15.2015-09:00:00 12.8157 06.15.2015-10:00:00 12.8157 06.15.2015-11:00:00 12.8107 06.15.2015-12:00:00 12.7957 06.15.2015-13:00:00 12.7856 06.15.2015-14:00:00 12.7605 06.15.2015-15:00:00 12.7454 06.15.2015-16:00:00 12.7304 06.15.2015-17:00:00 12.7153 06.15.2015-18:00:00 12.7153 06.15.2015-19:00:00 12.6751 06.15.2015-20:00:00 12.6651 06.15.2015-21:00:00 12.6550 06.15.2015-22:00:00 12.6500 06.15.2015-23:00:00 12.6299 06.16.2015-00:00:00 12.6199 06.16.2015-01:00:00 12.6149 06.16.2015-02:00:00 12.6048 06.16.2015-03:00:00 12.5948 06.16.2015-04:00:00 12.5898 06.16.2015-05:00:00 12.5847 06.16.2015-06:00:00 12.5898 06.16.2015-07:00:00 12.5847 06.16.2015-08:00:00 12.5898 06.16.2015-09:00:00 12.5948 06.16.2015-10:00:00 12.5948 06.16.2015-11:00:00 12.5898 06.16.2015-12:00:00 12.5747 06.16.2015-13:00:00 12.5697 06.16.2015-14:00:00 12.5647 06.16.2015-15:00:00 12.5647 06.16.2015-16:00:00 12.5496 06.16.2015-17:00:00 12.5044 06.16.2015-18:00:00 12.4944 06.16.2015-19:00:00 12.4592 06.16.2015-20:00:00 12.4692 06.16.2015-21:00:00 12.4692 06.16.2015-22:00:00 12.4642 06.16.2015-23:00:00 12.4441 06.17.2015-00:00:00 12.4391 06.17.2015-01:00:00 12.4341 06.17.2015-02:00:00 12.4240 06.17.2015-03:00:00 12.4140 06.17.2015-04:00:00 12.3939 06.17.2015-05:00:00 12.3939 06.17.2015-06:00:00 12.3889 06.17.2015-07:00:00 12.3839 06.17.2015-08:00:00 12.3738 06.17.2015-09:00:00 12.3788 06.17.2015-10:00:00 12.3788 06.17.2015-11:00:00 12.3788 06.17.2015-12:00:00 12.3738 06.17.2015-13:00:00 12.3738 06.17.2015-14:00:00 12.3688 06.17.2015-15:00:00 12.3638 06.17.2015-16:00:00 12.3437 06.17.2015-17:00:00 12.3085 06.17.2015-18:00:00 12.2734 06.17.2015-19:00:00 12.2684 06.17.2015-20:00:00 12.2483 06.17.2015-21:00:00 12.2382 06.17.2015-22:00:00 12.2282 06.17.2015-23:00:00 12.2232 06.18.2015-00:00:00 12.2031 06.18.2015-01:00:00 12.1930 06.18.2015-02:00:00 12.1930 06.18.2015-03:00:00 12.1830 06.18.2015-04:00:00 12.1730 06.18.2015-05:00:00 12.1780 06.18.2015-06:00:00 12.1780 06.18.2015-07:00:00 12.1730 06.18.2015-08:00:00 12.1730 06.18.2015-09:00:00 12.1679 06.18.2015-10:00:00 12.1629 06.18.2015-11:00:00 12.1579 06.18.2015-12:00:00 12.1579 06.18.2015-13:00:00 12.1529 06.18.2015-14:00:00 12.1328 06.18.2015-15:00:00 12.1127 06.18.2015-16:00:00 12.0826 06.18.2015-17:00:00 12.0725 06.18.2015-18:00:00 12.0725 06.18.2015-19:00:00 12.0574 06.18.2015-20:00:00 12.0625 06.18.2015-21:00:00 12.0474 06.18.2015-22:00:00 12.0474 06.18.2015-23:00:00 12.0474 06.19.2015-00:00:00 12.0273 06.19.2015-01:00:00 12.0223 06.19.2015-02:00:00 12.0173 06.19.2015-03:00:00 12.0123 06.19.2015-04:00:00 12.0123 06.19.2015-05:00:00 12.0022 06.19.2015-06:00:00 12.0022 06.19.2015-07:00:00 12.0072 06.19.2015-08:00:00 12.0072 06.19.2015-09:00:00 12.0072 06.19.2015-10:00:00 12.0072 06.19.2015-11:00:00 11.9972 06.19.2015-12:00:00 11.9972 06.19.2015-13:00:00 11.9821 06.19.2015-14:00:00 11.9821 06.19.2015-15:00:00 11.9821 06.19.2015-16:00:00 11.9871 06.19.2015-17:00:00 11.9871 06.19.2015-18:00:00 11.9671 06.19.2015-19:00:00 11.9419 06.19.2015-20:00:00 11.9369 06.19.2015-21:00:00 11.9319 06.19.2015-22:00:00 11.9319 06.19.2015-23:00:00 11.9219 06.20.2015-00:00:00 11.9168 06.20.2015-01:00:00 11.9168 06.20.2015-02:00:00 11.9018 06.20.2015-03:00:00 11.8867 06.20.2015-04:00:00 11.8817 06.20.2015-05:00:00 11.8817 06.20.2015-06:00:00 11.8867 06.20.2015-07:00:00 11.8867 06.20.2015-08:00:00 11.8867 06.20.2015-09:00:00 11.8817 06.20.2015-10:00:00 11.8867 06.20.2015-11:00:00 11.8867 06.20.2015-12:00:00 11.8867 06.20.2015-13:00:00 11.8817 06.20.2015-14:00:00 11.8767 06.20.2015-15:00:00 11.8616 06.20.2015-16:00:00 11.8415 06.20.2015-17:00:00 11.8214 06.20.2015-18:00:00 11.7963 06.20.2015-19:00:00 11.7863 06.20.2015-20:00:00 11.7863 06.20.2015-21:00:00 11.7863 06.20.2015-22:00:00 11.7662 06.20.2015-23:00:00 11.7561 06.21.2015-00:00:00 11.7461 06.21.2015-01:00:00 11.7260 06.21.2015-02:00:00 11.7210 06.21.2015-03:00:00 11.7059 06.21.2015-04:00:00 11.6909 06.21.2015-05:00:00 11.6858 06.21.2015-06:00:00 11.6858 06.21.2015-07:00:00 11.6657 06.21.2015-08:00:00 11.6657 06.21.2015-09:00:00 11.6607 06.21.2015-10:00:00 11.6607 06.21.2015-11:00:00 11.6557 06.21.2015-12:00:00 11.6507 06.21.2015-13:00:00 11.6356 06.21.2015-14:00:00 11.6205 06.21.2015-15:00:00 11.6155 06.21.2015-16:00:00 11.5904 06.21.2015-17:00:00 11.5603 06.21.2015-18:00:00 11.5502 06.21.2015-19:00:00 11.5101 06.21.2015-20:00:00 11.5151 06.21.2015-21:00:00 11.5000 06.21.2015-22:00:00 11.5000 06.21.2015-23:00:00 11.4799 06.22.2015-00:00:00 11.4649 06.22.2015-01:00:00 11.4498 06.22.2015-02:00:00 11.4398 06.22.2015-03:00:00 11.4247 06.22.2015-04:00:00 11.4147 06.22.2015-05:00:00 11.4147 06.22.2015-06:00:00 11.4147 06.22.2015-07:00:00 11.4046 06.22.2015-08:00:00 11.4046 06.22.2015-09:00:00 11.4046 06.22.2015-10:00:00 11.4096 06.22.2015-11:00:00 11.4096 06.22.2015-12:00:00 11.3996 06.22.2015-13:00:00 11.3946 06.22.2015-14:00:00 11.3895 06.22.2015-15:00:00 11.3695 06.22.2015-16:00:00 11.3594 06.22.2015-17:00:00 11.3293 06.22.2015-18:00:00 11.3092 06.22.2015-19:00:00 11.2740 06.22.2015-20:00:00 11.2740 06.22.2015-21:00:00 11.2740 06.22.2015-22:00:00 11.2690 06.22.2015-23:00:00 11.2590 06.23.2015-00:00:00 11.2540 06.23.2015-01:00:00 11.2339 06.23.2015-02:00:00 11.2188 06.23.2015-03:00:00 11.2088 06.23.2015-04:00:00 11.2037 06.23.2015-05:00:00 11.2037 06.23.2015-06:00:00 11.2037 06.23.2015-07:00:00 11.2037 06.23.2015-08:00:00 11.2037 06.23.2015-09:00:00 11.1937 06.23.2015-10:00:00 11.1937 06.23.2015-11:00:00 11.1937 06.23.2015-12:00:00 11.1937 06.23.2015-13:00:00 11.1836 06.23.2015-14:00:00 11.1636 06.23.2015-15:00:00 11.1485 06.23.2015-16:00:00 11.1284 06.23.2015-17:00:00 11.0933 06.23.2015-18:00:00 11.0732 06.23.2015-19:00:00 11.0481 06.23.2015-20:00:00 11.0330 06.23.2015-21:00:00 11.0330 06.23.2015-22:00:00 11.0280 06.23.2015-23:00:00 11.0079 06.24.2015-00:00:00 10.9928 06.24.2015-01:00:00 10.9878 06.24.2015-02:00:00 10.9677 06.24.2015-03:00:00 10.9526 06.24.2015-04:00:00 10.9326 06.24.2015-05:00:00 10.9326 06.24.2015-06:00:00 10.9326 06.24.2015-07:00:00 10.9326 06.24.2015-08:00:00 10.9225 06.24.2015-09:00:00 10.9225 06.24.2015-10:00:00 10.9175 06.24.2015-11:00:00 10.9175 06.24.2015-12:00:00 10.9074 06.24.2015-13:00:00 10.8974 06.24.2015-14:00:00 10.8723 06.24.2015-15:00:00 10.8623 06.24.2015-16:00:00 10.8522 06.24.2015-17:00:00 10.8221 06.24.2015-18:00:00 10.7919 06.24.2015-19:00:00 10.7769 06.24.2015-20:00:00 10.7769 06.24.2015-21:00:00 10.7668 06.24.2015-22:00:00 10.7518 06.24.2015-23:00:00 10.7417 06.25.2015-00:00:00 10.7317 06.25.2015-01:00:00 10.7216 06.25.2015-02:00:00 10.7216 06.25.2015-03:00:00 10.7216 06.25.2015-04:00:00 10.7216 06.25.2015-05:00:00 10.7116 06.25.2015-06:00:00 10.7066 06.25.2015-07:00:00 10.7016 06.25.2015-08:00:00 10.6965 06.25.2015-09:00:00 10.6965 06.25.2015-10:00:00 10.6965 06.25.2015-11:00:00 10.6915 06.25.2015-12:00:00 10.6865 06.25.2015-13:00:00 10.6764 06.25.2015-14:00:00 10.6564 06.25.2015-15:00:00 10.6363 06.25.2015-16:00:00 10.6112 06.25.2015-17:00:00 10.5710 06.25.2015-18:00:00 10.5660 06.25.2015-19:00:00 10.5409 06.25.2015-20:00:00 10.5258 06.25.2015-21:00:00 10.5258 06.25.2015-22:00:00 10.5157 06.25.2015-23:00:00 10.5208 06.26.2015-00:00:00 10.5157 06.26.2015-01:00:00 10.4806 06.26.2015-02:00:00 10.4655 06.26.2015-03:00:00 10.4555 06.26.2015-04:00:00 10.4454 06.26.2015-05:00:00 10.4505 06.26.2015-06:00:00 10.4454 06.26.2015-07:00:00 10.4454 06.26.2015-08:00:00 10.4454 06.26.2015-09:00:00 10.4404 06.26.2015-10:00:00 10.4404 06.26.2015-11:00:00 10.4304 06.26.2015-12:00:00 10.4254 06.26.2015-13:00:00 10.4203 06.26.2015-14:00:00 10.4153 06.26.2015-15:00:00 10.3952 06.26.2015-16:00:00 10.3550 06.26.2015-17:00:00 10.3350 06.26.2015-18:00:00 10.3098 06.26.2015-19:00:00 10.2898 06.26.2015-20:00:00 10.2797 06.26.2015-21:00:00 10.2697 06.26.2015-22:00:00 10.2647 06.26.2015-23:00:00 10.2496 06.27.2015-00:00:00 10.2446 06.27.2015-01:00:00 10.2395 06.27.2015-02:00:00 10.2295 06.27.2015-03:00:00 10.2295 06.27.2015-04:00:00 10.2295 06.27.2015-05:00:00 10.2195 06.27.2015-06:00:00 10.2044 06.27.2015-07:00:00 10.1994 06.27.2015-08:00:00 10.1843 06.27.2015-09:00:00 10.1743 06.27.2015-10:00:00 10.1542 06.27.2015-11:00:00 10.1491 06.27.2015-12:00:00 10.1391 06.27.2015-13:00:00 10.1240 06.27.2015-14:00:00 10.1090 06.27.2015-15:00:00 10.0638 06.27.2015-16:00:00 10.0387 06.27.2015-17:00:00 10.0286 06.27.2015-18:00:00 10.0136 06.27.2015-19:00:00 10.0035 06.27.2015-20:00:00 10.0035 06.27.2015-21:00:00 9.9985 06.27.2015-22:00:00 9.9985 06.27.2015-23:00:00 9.9985 06.28.2015-00:00:00 9.9884 06.28.2015-01:00:00 9.9884 06.28.2015-02:00:00 9.9834 06.28.2015-03:00:00 9.9734 06.28.2015-04:00:00 9.9583 06.28.2015-05:00:00 9.9433 06.28.2015-06:00:00 9.9282 06.28.2015-07:00:00 9.9131 06.28.2015-08:00:00 9.9081 06.28.2015-09:00:00 9.9031 06.28.2015-10:00:00 9.9031 06.28.2015-11:00:00 9.9031 06.28.2015-12:00:00 9.8930 06.28.2015-13:00:00 9.8830 06.28.2015-14:00:00 9.8629 06.28.2015-15:00:00 9.8328 06.28.2015-16:00:00 9.8127 06.28.2015-17:00:00 9.7926 06.28.2015-18:00:00 9.7625 06.28.2015-19:00:00 9.7474 06.28.2015-20:00:00 9.7474 06.28.2015-21:00:00 9.7574 06.28.2015-22:00:00 9.7574 06.28.2015-23:00:00 9.7524 06.29.2015-00:00:00 9.7474 06.29.2015-01:00:00 9.7474 06.29.2015-02:00:00 9.7474 06.29.2015-03:00:00 9.7273 06.29.2015-04:00:00 9.7122 06.29.2015-05:00:00 9.7122 06.29.2015-06:00:00 9.6922 06.29.2015-07:00:00 9.6871 06.29.2015-08:00:00 9.6771 06.29.2015-09:00:00 9.6721 06.29.2015-10:00:00 9.6671 06.29.2015-11:00:00 9.6721 06.29.2015-12:00:00 9.6821 06.29.2015-13:00:00 9.6972 06.29.2015-14:00:00 9.7022 06.29.2015-15:00:00 9.6922 06.29.2015-16:00:00 9.6922 06.29.2015-17:00:00 9.7524 06.29.2015-18:00:00 9.9533 06.29.2015-19:00:00 10.0839 06.29.2015-20:00:00 10.1793 06.29.2015-21:00:00 10.1994 06.29.2015-22:00:00 10.2094 06.29.2015-23:00:00 10.1994 06.30.2015-00:00:00 10.1994 06.30.2015-01:00:00 10.1843 06.30.2015-02:00:00 10.1793 06.30.2015-03:00:00 10.1743 06.30.2015-04:00:00 10.1692 06.30.2015-05:00:00 10.1692 06.30.2015-06:00:00 10.1642 06.30.2015-07:00:00 10.1592 06.30.2015-08:00:00 10.1592 06.30.2015-09:00:00 10.1592 06.30.2015-10:00:00 10.1642 06.30.2015-11:00:00 10.1592 06.30.2015-12:00:00 10.1592 06.30.2015-13:00:00 10.1592 06.30.2015-14:00:00 10.1391 06.30.2015-15:00:00 10.1341 06.30.2015-16:00:00 10.1140 06.30.2015-17:00:00 10.1040 06.30.2015-18:00:00 10.0889 06.30.2015-19:00:00 10.0788 06.30.2015-20:00:00 10.0839 06.30.2015-21:00:00 10.0738 06.30.2015-22:00:00 10.0738 06.30.2015-23:00:00 10.0688 07.01.2015-00:00:00 10.0638 07.01.2015-01:00:00 10.0537 07.01.2015-02:00:00 10.0487 07.01.2015-03:00:00 10.0387 07.01.2015-04:00:00 10.0136 07.01.2015-05:00:00 10.0136 07.01.2015-06:00:00 9.9985 07.01.2015-07:00:00 9.9985 07.01.2015-08:00:00 9.9884 07.01.2015-09:00:00 9.9784 07.01.2015-10:00:00 9.9784 07.01.2015-11:00:00 9.9734 07.01.2015-12:00:00 9.9684 07.01.2015-13:00:00 9.9684 07.01.2015-14:00:00 9.9684 07.01.2015-15:00:00 9.9483 07.01.2015-16:00:00 9.9181 07.01.2015-17:00:00 9.9031 07.01.2015-18:00:00 9.8930 07.01.2015-19:00:00 9.8679 07.01.2015-20:00:00 9.8729 07.01.2015-21:00:00 9.8729 07.01.2015-22:00:00 9.8679 07.01.2015-23:00:00 9.8629 07.02.2015-00:00:00 9.8529 07.02.2015-01:00:00 9.8378 07.02.2015-02:00:00 9.8278 07.02.2015-03:00:00 9.8278 07.02.2015-04:00:00 9.8227 07.02.2015-05:00:00 9.8177 07.02.2015-06:00:00 9.8077 07.02.2015-07:00:00 9.8026 07.02.2015-08:00:00 9.7976 07.02.2015-09:00:00 9.7876 07.02.2015-10:00:00 9.7775 07.02.2015-11:00:00 9.7675 07.02.2015-12:00:00 9.7625 07.02.2015-13:00:00 9.7524 07.02.2015-14:00:00 9.7374 07.02.2015-15:00:00 9.7173 07.02.2015-16:00:00 9.6922 07.02.2015-17:00:00 9.6721 07.02.2015-18:00:00 9.6419 07.02.2015-19:00:00 9.6419 07.02.2015-20:00:00 9.6369 07.02.2015-21:00:00 9.6269 07.02.2015-22:00:00 9.6269 07.02.2015-23:00:00 9.6219 07.03.2015-00:00:00 9.6168 07.03.2015-01:00:00 9.6118 07.03.2015-02:00:00 9.5917 07.03.2015-03:00:00 9.5767 07.03.2015-04:00:00 9.5566 07.03.2015-05:00:00 9.5616 07.03.2015-06:00:00 9.5515 07.03.2015-07:00:00 9.5465 07.03.2015-08:00:00 9.5415 07.03.2015-09:00:00 9.5365 07.03.2015-10:00:00 9.5365 07.03.2015-11:00:00 9.5315 07.03.2015-12:00:00 9.5164 07.03.2015-13:00:00 9.5013 07.03.2015-14:00:00 9.4612 07.03.2015-15:00:00 9.4411 07.03.2015-16:00:00 9.4059 07.03.2015-17:00:00 9.3808 07.03.2015-18:00:00 9.3708 07.03.2015-19:00:00 9.3607 07.03.2015-20:00:00 9.3507 07.03.2015-21:00:00 9.3557 07.03.2015-22:00:00 9.3457 07.03.2015-23:00:00 9.3457 07.04.2015-00:00:00 9.3256 07.04.2015-01:00:00 9.3205 07.04.2015-02:00:00 9.3155 07.04.2015-03:00:00 9.3005 07.04.2015-04:00:00 9.2804 07.04.2015-05:00:00 9.2753 07.04.2015-06:00:00 9.2653 07.04.2015-07:00:00 9.2653 07.04.2015-08:00:00 9.2502 07.04.2015-09:00:00 9.2452 07.04.2015-10:00:00 9.2352 07.04.2015-11:00:00 9.2352 07.04.2015-12:00:00 9.2251 07.04.2015-13:00:00 9.2000 07.04.2015-14:00:00 9.1850 07.04.2015-15:00:00 9.1649 07.04.2015-16:00:00 9.1448 07.04.2015-17:00:00 9.1347 07.04.2015-18:00:00 9.1197 07.04.2015-19:00:00 9.1096 07.04.2015-20:00:00 9.1197 07.04.2015-21:00:00 9.1197 07.04.2015-22:00:00 9.1096 07.04.2015-23:00:00 9.1096 07.05.2015-00:00:00 9.1096 07.05.2015-01:00:00 9.0996 07.05.2015-02:00:00 9.0946 07.05.2015-03:00:00 9.0795 07.05.2015-04:00:00 9.0494 07.05.2015-05:00:00 9.0494 07.05.2015-06:00:00 9.0443 07.05.2015-07:00:00 9.0343 07.05.2015-08:00:00 9.0293 07.05.2015-09:00:00 8.9991 07.05.2015-10:00:00 8.9991 07.05.2015-11:00:00 8.9841 07.05.2015-12:00:00 8.9791 07.05.2015-13:00:00 8.9539 07.05.2015-14:00:00 8.9339 07.05.2015-15:00:00 8.9288 07.05.2015-16:00:00 8.9088 07.05.2015-17:00:00 8.8987 07.05.2015-18:00:00 8.8836 07.05.2015-19:00:00 8.8836 07.05.2015-20:00:00 8.8786 07.05.2015-21:00:00 8.8887 07.05.2015-22:00:00 8.8887 07.05.2015-23:00:00 8.8937 07.06.2015-00:00:00 8.8937 07.06.2015-01:00:00 8.8887 07.06.2015-02:00:00 8.8887 07.06.2015-03:00:00 8.8786 07.06.2015-04:00:00 8.8585 07.06.2015-05:00:00 8.8535 07.06.2015-06:00:00 8.8485 07.06.2015-07:00:00 8.8435 07.06.2015-08:00:00 8.8384 07.06.2015-09:00:00 8.8334 07.06.2015-10:00:00 8.8284 07.06.2015-11:00:00 8.8184 07.06.2015-12:00:00 8.8184 07.06.2015-13:00:00 8.8083 07.06.2015-14:00:00 8.8083 07.06.2015-15:00:00 8.7882 07.06.2015-16:00:00 8.7782 07.06.2015-17:00:00 8.7380 07.06.2015-18:00:00 8.7179 07.06.2015-19:00:00 8.6978 07.06.2015-20:00:00 8.6978 07.06.2015-21:00:00 8.6928 07.06.2015-22:00:00 8.6928 07.06.2015-23:00:00 8.6777 07.07.2015-00:00:00 8.6627 07.07.2015-01:00:00 8.6476 07.07.2015-02:00:00 8.6376 07.07.2015-03:00:00 8.6225 07.07.2015-04:00:00 8.6175 07.07.2015-05:00:00 8.6225 07.07.2015-06:00:00 8.6175 07.07.2015-07:00:00 8.6225 07.07.2015-08:00:00 8.6225 07.07.2015-09:00:00 8.6225 07.07.2015-10:00:00 8.6125 07.07.2015-11:00:00 8.6125 07.07.2015-12:00:00 8.6125 07.07.2015-13:00:00 8.6125 07.07.2015-14:00:00 8.5924 07.07.2015-15:00:00 8.5572 07.07.2015-16:00:00 8.5422 07.07.2015-17:00:00 8.5371 07.07.2015-18:00:00 8.5271 07.07.2015-19:00:00 8.5271 07.07.2015-20:00:00 8.5221 07.07.2015-21:00:00 8.5221 07.07.2015-22:00:00 8.5070 07.07.2015-23:00:00 8.5070 07.08.2015-00:00:00 8.5020 07.08.2015-01:00:00 8.4970 07.08.2015-02:00:00 8.4919 07.08.2015-03:00:00 8.4869 07.08.2015-04:00:00 8.4769 07.08.2015-05:00:00 8.4769 07.08.2015-06:00:00 8.4769 07.08.2015-07:00:00 8.4769 07.08.2015-08:00:00 8.4719 07.08.2015-09:00:00 8.4618 07.08.2015-10:00:00 8.4618 07.08.2015-11:00:00 8.4618 07.08.2015-12:00:00 8.4618 07.08.2015-13:00:00 8.4518 07.08.2015-14:00:00 8.4367 07.08.2015-15:00:00 8.4317 07.08.2015-16:00:00 8.3865 07.08.2015-17:00:00 8.3764 07.08.2015-18:00:00 8.3714 07.08.2015-19:00:00 8.3664 07.08.2015-20:00:00 8.3664 07.08.2015-21:00:00 8.3463 07.08.2015-22:00:00 8.3413 07.08.2015-23:00:00 8.3413 07.09.2015-00:00:00 8.3363 07.09.2015-01:00:00 8.3363 07.09.2015-02:00:00 8.3312 07.09.2015-03:00:00 8.3262 07.09.2015-04:00:00 8.3162 07.09.2015-05:00:00 8.3112 07.09.2015-06:00:00 8.3112 07.09.2015-07:00:00 8.3011 07.09.2015-08:00:00 8.2961 07.09.2015-09:00:00 8.2961 07.09.2015-10:00:00 8.2961 07.09.2015-11:00:00 8.2961 07.09.2015-12:00:00 8.2961 07.09.2015-13:00:00 8.2911 07.09.2015-14:00:00 8.2911 07.09.2015-15:00:00 8.2760 07.09.2015-16:00:00 8.2660 07.09.2015-17:00:00 8.2559 07.09.2015-18:00:00 8.2408 07.09.2015-19:00:00 8.2258 07.09.2015-20:00:00 8.2157 07.09.2015-21:00:00 8.2107 07.09.2015-22:00:00 8.2057 07.09.2015-23:00:00 8.2007 07.10.2015-00:00:00 8.1906 07.10.2015-01:00:00 8.1906 07.10.2015-02:00:00 8.1906 07.10.2015-03:00:00 8.1906 07.10.2015-04:00:00 8.1856 07.10.2015-05:00:00 8.1856 07.10.2015-06:00:00 8.1856 07.10.2015-07:00:00 8.1856 07.10.2015-08:00:00 8.1856 07.10.2015-09:00:00 8.1806 07.10.2015-10:00:00 8.1806 07.10.2015-11:00:00 8.1856 07.10.2015-12:00:00 8.1856 07.10.2015-13:00:00 8.1856 07.10.2015-14:00:00 8.1806 07.10.2015-15:00:00 8.1705 07.10.2015-16:00:00 8.1605 07.10.2015-17:00:00 8.1505 07.10.2015-18:00:00 8.1354 07.10.2015-19:00:00 8.1153 07.10.2015-20:00:00 8.1053 07.10.2015-21:00:00 8.0902 07.10.2015-22:00:00 8.0902 07.10.2015-23:00:00 8.0902 07.11.2015-00:00:00 8.0902 07.11.2015-01:00:00 8.0701 07.11.2015-02:00:00 8.0651 07.11.2015-03:00:00 8.0651 07.11.2015-04:00:00 8.0651 07.11.2015-05:00:00 8.0651 07.11.2015-06:00:00 8.0651 07.11.2015-07:00:00 8.0701 07.11.2015-08:00:00 8.0751 07.11.2015-09:00:00 8.0751 07.11.2015-10:00:00 8.0751 07.11.2015-11:00:00 8.0701 07.11.2015-12:00:00 8.0701 07.11.2015-13:00:00 8.0701 07.11.2015-14:00:00 8.0701 07.11.2015-15:00:00 8.0651 07.11.2015-16:00:00 8.0601 07.11.2015-17:00:00 8.0500 07.11.2015-18:00:00 8.0299 07.11.2015-19:00:00 8.0199 07.11.2015-20:00:00 8.0249 07.11.2015-21:00:00 8.0199 07.11.2015-22:00:00 8.0098 07.11.2015-23:00:00 7.9998 07.12.2015-00:00:00 7.9998 07.12.2015-01:00:00 7.9948 07.12.2015-02:00:00 7.9847 07.12.2015-03:00:00 7.9847 07.12.2015-04:00:00 7.9797 07.12.2015-05:00:00 7.9797 07.12.2015-06:00:00 7.9797 07.12.2015-07:00:00 7.9797 07.12.2015-08:00:00 7.9797 07.12.2015-09:00:00 7.9847 07.12.2015-10:00:00 7.9847 07.12.2015-11:00:00 7.9847 07.12.2015-12:00:00 7.9898 07.12.2015-13:00:00 7.9898 07.12.2015-14:00:00 7.9898 07.12.2015-15:00:00 7.9847 07.12.2015-16:00:00 7.9797 07.12.2015-17:00:00 7.9797 07.12.2015-18:00:00 7.9646 07.12.2015-19:00:00 7.9697 07.12.2015-20:00:00 7.9697 07.12.2015-21:00:00 7.9646 07.12.2015-22:00:00 7.9646 07.12.2015-23:00:00 7.9596 07.13.2015-00:00:00 7.9496 07.13.2015-01:00:00 7.9496 07.13.2015-02:00:00 7.9446 07.13.2015-03:00:00 7.9446 07.13.2015-04:00:00 7.9446 07.13.2015-05:00:00 7.9395 07.13.2015-06:00:00 7.9446 07.13.2015-07:00:00 7.9446 07.13.2015-08:00:00 7.9446 07.13.2015-09:00:00 7.9446 07.13.2015-10:00:00 7.9446 07.13.2015-11:00:00 7.9446 07.13.2015-12:00:00 7.9446 07.13.2015-13:00:00 7.9446 07.13.2015-14:00:00 7.9446 07.13.2015-15:00:00 7.9446 07.13.2015-16:00:00 7.9395 07.13.2015-17:00:00 7.9295 07.13.2015-18:00:00 7.9245 07.13.2015-19:00:00 7.9094 07.13.2015-20:00:00 7.9094 07.13.2015-21:00:00 7.8994 07.13.2015-22:00:00 7.8893 07.13.2015-23:00:00 7.8893 07.14.2015-00:00:00 7.8793 07.14.2015-01:00:00 7.8743 07.14.2015-02:00:00 7.8743 07.14.2015-03:00:00 7.8743 07.14.2015-04:00:00 7.8692 07.14.2015-05:00:00 7.8692 07.14.2015-06:00:00 7.8692 07.14.2015-07:00:00 7.8692 07.14.2015-08:00:00 7.8692 07.14.2015-09:00:00 7.8692 07.14.2015-10:00:00 7.8692 07.14.2015-11:00:00 7.8692 07.14.2015-12:00:00 7.8692 07.14.2015-13:00:00 7.8692 07.14.2015-14:00:00 7.8642 07.14.2015-15:00:00 7.8542 07.14.2015-16:00:00 7.8341 07.14.2015-17:00:00 7.8341 07.14.2015-18:00:00 7.8190 07.14.2015-19:00:00 7.7989 07.14.2015-20:00:00 7.7939 07.14.2015-21:00:00 7.7939 07.14.2015-22:00:00 7.7939 07.14.2015-23:00:00 7.7839 07.15.2015-00:00:00 7.7839 07.15.2015-01:00:00 7.7738 07.15.2015-02:00:00 7.7638 07.15.2015-03:00:00 7.7638 07.15.2015-04:00:00 7.7638 07.15.2015-05:00:00 7.7638 07.15.2015-06:00:00 7.7638 07.15.2015-07:00:00 7.7638 07.15.2015-08:00:00 7.7638 07.15.2015-09:00:00 7.7638 07.15.2015-10:00:00 7.7588 07.15.2015-11:00:00 7.7588 07.15.2015-12:00:00 7.7588 07.15.2015-13:00:00 7.7588 07.15.2015-14:00:00 7.7537 07.15.2015-15:00:00 7.7487 07.15.2015-16:00:00 7.7487 07.15.2015-17:00:00 7.7387 07.15.2015-18:00:00 7.7286 07.15.2015-19:00:00 7.6985 07.15.2015-20:00:00 7.6985 07.15.2015-21:00:00 7.6935 07.15.2015-22:00:00 7.6935 07.15.2015-23:00:00 7.6935 07.16.2015-00:00:00 7.6884 07.16.2015-01:00:00 7.6884 07.16.2015-02:00:00 7.6884 07.16.2015-03:00:00 7.6884 07.16.2015-04:00:00 7.6884 07.16.2015-05:00:00 7.6884 07.16.2015-06:00:00 7.6884 07.16.2015-07:00:00 7.6884 07.16.2015-08:00:00 7.6884 07.16.2015-09:00:00 7.6834 07.16.2015-10:00:00 7.6834 07.16.2015-11:00:00 7.6784 07.16.2015-12:00:00 7.6784 07.16.2015-13:00:00 7.6734 07.16.2015-14:00:00 7.6734 07.16.2015-15:00:00 7.6684 07.16.2015-16:00:00 7.6583 07.16.2015-17:00:00 7.6533 07.16.2015-18:00:00 7.6533 07.16.2015-19:00:00 7.6382 07.16.2015-20:00:00 7.6382 07.16.2015-21:00:00 7.6282 07.16.2015-22:00:00 7.6282 07.16.2015-23:00:00 7.6282 07.17.2015-00:00:00 7.6282 07.17.2015-01:00:00 7.6282 07.17.2015-02:00:00 7.6131 07.17.2015-03:00:00 7.6131 07.17.2015-04:00:00 7.6081 07.17.2015-05:00:00 7.6081 07.17.2015-06:00:00 7.6081 07.17.2015-07:00:00 7.6181 07.17.2015-08:00:00 7.6181 07.17.2015-09:00:00 7.6181 07.17.2015-10:00:00 7.6181 07.17.2015-11:00:00 7.6181 07.17.2015-12:00:00 7.6181 07.17.2015-13:00:00 7.6181 07.17.2015-14:00:00 7.6131 07.17.2015-15:00:00 7.5880 07.17.2015-16:00:00 7.5780 07.17.2015-17:00:00 7.5629 07.17.2015-18:00:00 7.5579 07.17.2015-19:00:00 7.5428 07.17.2015-20:00:00 7.5428 07.17.2015-21:00:00 7.5428 07.17.2015-22:00:00 7.5378 07.17.2015-23:00:00 7.5378 07.18.2015-00:00:00 7.5378 07.18.2015-01:00:00 7.5378 07.18.2015-02:00:00 7.5328 07.18.2015-03:00:00 7.5277 07.18.2015-04:00:00 7.5277 07.18.2015-05:00:00 7.5227 07.18.2015-06:00:00 7.5177 07.18.2015-07:00:00 7.5177 07.18.2015-08:00:00 7.5127 07.18.2015-09:00:00 7.5127 07.18.2015-10:00:00 7.5177 07.18.2015-11:00:00 7.5127 07.18.2015-12:00:00 7.5127 07.18.2015-13:00:00 7.5127 07.18.2015-14:00:00 7.4976 07.18.2015-15:00:00 7.4775 07.18.2015-16:00:00 7.4675 07.18.2015-17:00:00 7.4574 07.18.2015-18:00:00 7.4323 07.18.2015-19:00:00 7.4173 07.18.2015-20:00:00 7.4173 07.18.2015-21:00:00 7.4173 07.18.2015-22:00:00 7.4173 07.18.2015-23:00:00 7.4173 07.19.2015-00:00:00 7.4223 07.19.2015-01:00:00 7.4273 07.19.2015-02:00:00 7.4273 07.19.2015-03:00:00 7.4273 07.19.2015-04:00:00 7.4223 07.19.2015-05:00:00 7.4223 07.19.2015-06:00:00 7.4173 07.19.2015-07:00:00 7.4072 07.19.2015-08:00:00 7.4072 07.19.2015-09:00:00 7.3972 07.19.2015-10:00:00 7.3922 07.19.2015-11:00:00 7.3871 07.19.2015-12:00:00 7.3871 07.19.2015-13:00:00 7.3771 07.19.2015-14:00:00 7.3771 07.19.2015-15:00:00 7.3620 07.19.2015-16:00:00 7.3470 07.19.2015-17:00:00 7.3419 07.19.2015-18:00:00 7.3219 07.19.2015-19:00:00 7.3219 07.19.2015-20:00:00 7.3219 07.19.2015-21:00:00 7.3168 07.19.2015-22:00:00 7.3219 07.19.2015-23:00:00 7.3219 07.20.2015-00:00:00 7.3269 07.20.2015-01:00:00 7.3219 07.20.2015-02:00:00 7.3168 07.20.2015-03:00:00 7.3168 07.20.2015-04:00:00 7.3168 07.20.2015-05:00:00 7.3168 07.20.2015-06:00:00 7.3219 07.20.2015-07:00:00 7.3219 07.20.2015-08:00:00 7.3219 07.20.2015-09:00:00 7.3219 07.20.2015-10:00:00 7.3219 07.20.2015-11:00:00 7.3219 07.20.2015-12:00:00 7.3219 07.20.2015-13:00:00 7.3219 07.20.2015-14:00:00 7.3219 07.20.2015-15:00:00 7.3168 07.20.2015-16:00:00 7.3118 07.20.2015-17:00:00 7.3018 07.20.2015-18:00:00 7.2767 07.20.2015-19:00:00 7.2716 07.20.2015-20:00:00 7.2767 07.20.2015-21:00:00 7.2616 07.20.2015-22:00:00 7.2515 07.20.2015-23:00:00 7.2465 07.21.2015-00:00:00 7.2465 07.21.2015-01:00:00 7.2465 07.21.2015-02:00:00 7.2465 07.21.2015-03:00:00 7.2465 07.21.2015-04:00:00 7.2465 07.21.2015-05:00:00 7.2465 07.21.2015-06:00:00 7.2465 07.21.2015-07:00:00 7.2465 07.21.2015-08:00:00 7.2415 07.21.2015-09:00:00 7.2415 07.21.2015-10:00:00 7.2415 07.21.2015-11:00:00 7.2415 07.21.2015-12:00:00 7.2315 07.21.2015-13:00:00 7.2365 07.21.2015-14:00:00 7.2415 07.21.2015-15:00:00 7.2365 07.21.2015-16:00:00 7.2365 07.21.2015-17:00:00 7.2365 07.21.2015-18:00:00 7.2365 07.21.2015-19:00:00 7.2365 07.21.2015-20:00:00 7.2365 07.21.2015-21:00:00 7.2365 07.21.2015-22:00:00 7.2365 07.21.2015-23:00:00 7.2315 07.22.2015-00:00:00 7.2365 07.22.2015-01:00:00 7.2315 07.22.2015-02:00:00 7.2264 07.22.2015-03:00:00 7.2264 07.22.2015-04:00:00 7.2264 07.22.2015-05:00:00 7.2264 07.22.2015-06:00:00 7.2264 07.22.2015-07:00:00 7.2315 07.22.2015-08:00:00 7.2315 07.22.2015-09:00:00 7.2315 07.22.2015-10:00:00 7.2365 07.22.2015-11:00:00 7.2415 07.22.2015-12:00:00 7.2415 07.22.2015-13:00:00 7.2415 07.22.2015-14:00:00 7.2415 07.22.2015-15:00:00 7.2415 07.22.2015-16:00:00 7.2315 07.22.2015-17:00:00 7.2063 07.22.2015-18:00:00 7.2013 07.22.2015-19:00:00 7.1913 07.22.2015-20:00:00 7.1863 07.22.2015-21:00:00 7.1863 07.22.2015-22:00:00 7.1863 07.22.2015-23:00:00 7.1913 07.23.2015-00:00:00 7.1913 07.23.2015-01:00:00 7.1913 07.23.2015-02:00:00 7.1913 07.23.2015-03:00:00 7.1963 07.23.2015-04:00:00 7.1963 07.23.2015-05:00:00 7.1963 07.23.2015-06:00:00 7.1963 07.23.2015-07:00:00 7.1913 07.23.2015-08:00:00 7.1863 07.23.2015-09:00:00 7.1863 07.23.2015-10:00:00 7.1812 07.23.2015-11:00:00 7.1812 07.23.2015-12:00:00 7.1812 07.23.2015-13:00:00 7.1812 07.23.2015-14:00:00 7.1762 07.23.2015-15:00:00 7.1662 07.23.2015-16:00:00 7.1612 07.23.2015-17:00:00 7.1511 07.23.2015-18:00:00 7.1411 07.23.2015-19:00:00 7.1411 07.23.2015-20:00:00 7.1310 07.23.2015-21:00:00 7.1260 07.23.2015-22:00:00 7.1260 07.23.2015-23:00:00 7.1260 07.24.2015-00:00:00 7.1260 07.24.2015-01:00:00 7.1260 07.24.2015-02:00:00 7.1260 07.24.2015-03:00:00 7.1260 07.24.2015-04:00:00 7.1260 07.24.2015-05:00:00 7.1310 07.24.2015-06:00:00 7.1310 07.24.2015-07:00:00 7.1310 07.24.2015-08:00:00 7.1260 07.24.2015-09:00:00 7.1210 07.24.2015-10:00:00 7.1109 07.24.2015-11:00:00 7.1109 07.24.2015-12:00:00 7.1160 07.24.2015-13:00:00 7.1160 07.24.2015-14:00:00 7.1160 07.24.2015-15:00:00 7.1160 07.24.2015-16:00:00 7.1160 07.24.2015-17:00:00 7.1160 07.24.2015-18:00:00 7.1109 07.24.2015-19:00:00 7.1009 07.24.2015-20:00:00 7.0959 07.24.2015-21:00:00 7.0908 07.24.2015-22:00:00 7.0908 07.24.2015-23:00:00 7.0908 07.25.2015-00:00:00 7.0908 07.25.2015-01:00:00 7.0908 07.25.2015-02:00:00 7.0908 07.25.2015-03:00:00 7.0908 07.25.2015-04:00:00 7.0858 07.25.2015-05:00:00 7.0858 07.25.2015-06:00:00 7.0808 07.25.2015-07:00:00 7.0758 07.25.2015-08:00:00 7.0758 07.25.2015-09:00:00 7.0758 07.25.2015-10:00:00 7.0758 07.25.2015-11:00:00 7.0758 07.25.2015-12:00:00 7.0808 07.25.2015-13:00:00 7.0808 07.25.2015-14:00:00 7.0808 07.25.2015-15:00:00 7.0758 07.25.2015-16:00:00 7.0808 07.25.2015-17:00:00 7.0758 07.25.2015-18:00:00 7.0758 07.25.2015-19:00:00 7.0758 07.25.2015-20:00:00 7.0758 07.25.2015-21:00:00 7.0758 07.25.2015-22:00:00 7.0808 07.25.2015-23:00:00 7.0858 07.26.2015-00:00:00 7.0858 07.26.2015-01:00:00 7.0858 07.26.2015-02:00:00 7.0858 07.26.2015-03:00:00 7.0858 07.26.2015-04:00:00 7.0858 07.26.2015-05:00:00 7.0959 07.26.2015-06:00:00 7.0959 07.26.2015-07:00:00 7.0959 07.26.2015-08:00:00 7.1059 07.26.2015-09:00:00 7.1160 07.26.2015-10:00:00 7.1210 07.26.2015-11:00:00 7.1210 07.26.2015-12:00:00 7.1210 07.26.2015-13:00:00 7.1210 07.26.2015-14:00:00 7.1260 07.26.2015-15:00:00 7.1260 07.26.2015-16:00:00 7.1260 07.26.2015-17:00:00 7.1260 07.26.2015-18:00:00 7.1461 07.26.2015-19:00:00 7.1461 07.26.2015-20:00:00 7.1511 07.26.2015-21:00:00 7.1511 07.26.2015-22:00:00 7.1511 07.26.2015-23:00:00 7.1511 07.27.2015-00:00:00 7.1612 07.27.2015-01:00:00 7.1561 07.27.2015-02:00:00 7.1511 07.27.2015-03:00:00 7.1612 07.27.2015-04:00:00 7.1612 07.27.2015-05:00:00 7.1561 07.27.2015-06:00:00 7.1561 07.27.2015-07:00:00 7.1561 07.27.2015-08:00:00 7.1612 07.27.2015-09:00:00 7.1662 07.27.2015-10:00:00 7.1662 07.27.2015-11:00:00 7.1662 07.27.2015-12:00:00 7.1662 07.27.2015-13:00:00 7.1662 07.27.2015-14:00:00 7.1612 07.27.2015-15:00:00 7.1561 07.27.2015-16:00:00 7.1561 07.27.2015-17:00:00 7.1561 07.27.2015-18:00:00 7.1511 07.27.2015-19:00:00 7.1511 07.27.2015-20:00:00 7.1511 07.27.2015-21:00:00 7.1461 07.27.2015-22:00:00 7.1411 07.27.2015-23:00:00 7.1411 07.28.2015-00:00:00 7.1411 07.28.2015-01:00:00 7.1360 07.28.2015-02:00:00 7.1360 07.28.2015-03:00:00 7.1360 07.28.2015-04:00:00 7.1360 07.28.2015-05:00:00 7.1360 07.28.2015-06:00:00 7.1360 07.28.2015-07:00:00 7.1360 07.28.2015-08:00:00 7.1260 07.28.2015-09:00:00 7.1260 07.28.2015-10:00:00 7.1260 07.28.2015-11:00:00 7.1260 07.28.2015-12:00:00 7.1260 07.28.2015-13:00:00 7.1260 07.28.2015-14:00:00 7.1210 07.28.2015-15:00:00 7.1109 07.28.2015-16:00:00 7.1109 07.28.2015-17:00:00 7.1059 07.28.2015-18:00:00 7.0808 07.28.2015-19:00:00 7.0657 07.28.2015-20:00:00 7.0607 07.28.2015-21:00:00 7.0607 07.28.2015-22:00:00 7.0657 07.28.2015-23:00:00 7.0557 07.29.2015-00:00:00 7.0557 07.29.2015-01:00:00 7.0557 07.29.2015-02:00:00 7.0507 07.29.2015-03:00:00 7.0507 07.29.2015-04:00:00 7.0507 07.29.2015-05:00:00 7.0507 07.29.2015-06:00:00 7.0507 07.29.2015-07:00:00 7.0507 07.29.2015-08:00:00 7.0507 07.29.2015-09:00:00 7.0507 07.29.2015-10:00:00 7.0507 07.29.2015-11:00:00 7.0507 07.29.2015-12:00:00 7.0456 07.29.2015-13:00:00 7.0456 07.29.2015-14:00:00 7.0406 07.29.2015-15:00:00 7.0356 07.29.2015-16:00:00 7.0256 07.29.2015-17:00:00 7.0155 07.29.2015-18:00:00 7.0105 07.29.2015-19:00:00 7.0055 07.29.2015-20:00:00 7.0055 07.29.2015-21:00:00 7.0055 07.29.2015-22:00:00 7.0055 07.29.2015-23:00:00 7.0055 07.30.2015-00:00:00 7.0055 07.30.2015-01:00:00 7.0005 07.30.2015-02:00:00 6.9904 07.30.2015-03:00:00 6.9904 07.30.2015-04:00:00 6.9904 07.30.2015-05:00:00 6.9904 07.30.2015-06:00:00 6.9904 07.30.2015-07:00:00 6.9854 07.30.2015-08:00:00 6.9854 07.30.2015-09:00:00 6.9854 07.30.2015-10:00:00 6.9854 07.30.2015-11:00:00 6.9854 07.30.2015-12:00:00 6.9804 07.30.2015-13:00:00 6.9804 07.30.2015-14:00:00 6.9753 07.30.2015-15:00:00 6.9653 07.30.2015-16:00:00 6.9653 07.30.2015-17:00:00 6.9452 07.30.2015-18:00:00 6.9402 07.30.2015-19:00:00 6.9402 07.30.2015-20:00:00 6.9402 07.30.2015-21:00:00 6.9402 07.30.2015-22:00:00 6.9402 07.30.2015-23:00:00 6.9402 07.31.2015-00:00:00 6.9402 07.31.2015-01:00:00 6.9402 07.31.2015-02:00:00 6.9402 07.31.2015-03:00:00 6.9402 07.31.2015-04:00:00 6.9402 07.31.2015-05:00:00 6.9352 07.31.2015-06:00:00 6.9251 07.31.2015-07:00:00 6.9251 07.31.2015-08:00:00 6.9251 07.31.2015-09:00:00 6.9251 07.31.2015-10:00:00 6.9251 07.31.2015-11:00:00 6.9251 07.31.2015-12:00:00 6.9251 07.31.2015-13:00:00 6.9251 07.31.2015-14:00:00 6.9101 07.31.2015-15:00:00 6.9101 07.31.2015-16:00:00 6.8900 07.31.2015-17:00:00 6.8900 07.31.2015-18:00:00 6.8799 07.31.2015-19:00:00 6.8799 07.31.2015-20:00:00 6.8749 07.31.2015-21:00:00 6.8749 07.31.2015-22:00:00 6.8749 07.31.2015-23:00:00 6.8749 08.01.2015-00:00:00 6.8699 08.01.2015-01:00:00 6.8699 08.01.2015-02:00:00 6.8699 08.01.2015-03:00:00 6.8598 08.01.2015-04:00:00 6.8598 08.01.2015-05:00:00 6.8548 08.01.2015-06:00:00 6.8498 08.01.2015-07:00:00 6.8498 08.01.2015-08:00:00 6.8498 08.01.2015-09:00:00 6.8448 08.01.2015-10:00:00 6.8448 08.01.2015-11:00:00 6.8398 08.01.2015-12:00:00 6.8398 08.01.2015-13:00:00 6.8347 08.01.2015-14:00:00 6.8297 08.01.2015-15:00:00 6.8146 08.01.2015-16:00:00 6.8046 08.01.2015-17:00:00 6.7946 08.01.2015-18:00:00 6.7795 08.01.2015-19:00:00 6.7745 08.01.2015-20:00:00 6.7795 08.01.2015-21:00:00 6.7795 08.01.2015-22:00:00 6.7795 08.01.2015-23:00:00 6.7845 08.02.2015-00:00:00 6.7845 08.02.2015-01:00:00 6.7845 08.02.2015-02:00:00 6.7795 08.02.2015-03:00:00 6.7745 08.02.2015-04:00:00 6.7694 08.02.2015-05:00:00 6.7694 08.02.2015-06:00:00 6.7694 08.02.2015-07:00:00 6.7694 08.02.2015-08:00:00 6.7694 08.02.2015-09:00:00 6.7644 08.02.2015-10:00:00 6.7644 08.02.2015-11:00:00 6.7594 08.02.2015-12:00:00 6.7594 08.02.2015-13:00:00 6.7544 08.02.2015-14:00:00 6.7443 08.02.2015-15:00:00 6.7343 08.02.2015-16:00:00 6.7243 08.02.2015-17:00:00 6.7243 08.02.2015-18:00:00 6.7192 08.02.2015-19:00:00 6.7192 08.02.2015-20:00:00 6.7192 08.02.2015-21:00:00 6.7192 08.02.2015-22:00:00 6.7243 08.02.2015-23:00:00 6.7243 08.03.2015-00:00:00 6.7243 08.03.2015-01:00:00 6.7192 08.03.2015-02:00:00 6.7192 08.03.2015-03:00:00 6.7192 08.03.2015-04:00:00 6.7092 08.03.2015-05:00:00 6.7092 08.03.2015-06:00:00 6.6991 08.03.2015-07:00:00 6.6991 08.03.2015-08:00:00 6.6991 08.03.2015-09:00:00 6.7042 08.03.2015-10:00:00 6.6991 08.03.2015-11:00:00 6.6991 08.03.2015-12:00:00 6.6991 08.03.2015-13:00:00 6.7092 08.03.2015-14:00:00 6.7092 08.03.2015-15:00:00 6.7092 08.03.2015-16:00:00 6.7092 08.03.2015-17:00:00 6.6891 08.03.2015-18:00:00 6.6791 08.03.2015-19:00:00 6.6539 08.03.2015-20:00:00 6.6489 08.03.2015-21:00:00 6.6489 08.03.2015-22:00:00 6.6489 08.03.2015-23:00:00 6.6439 08.04.2015-00:00:00 6.6439 08.04.2015-01:00:00 6.6389 08.04.2015-02:00:00 6.6339 08.04.2015-03:00:00 6.6339 08.04.2015-04:00:00 6.6339 08.04.2015-05:00:00 6.6288 08.04.2015-06:00:00 6.6339 08.04.2015-07:00:00 6.6339 08.04.2015-08:00:00 6.6339 08.04.2015-09:00:00 6.6339 08.04.2015-10:00:00 6.6339 08.04.2015-11:00:00 6.6339 08.04.2015-12:00:00 6.6288 08.04.2015-13:00:00 6.6339 08.04.2015-14:00:00 6.6339 08.04.2015-15:00:00 6.6238 08.04.2015-16:00:00 6.6138 08.04.2015-17:00:00 6.6037 08.04.2015-18:00:00 6.5887 08.04.2015-19:00:00 6.5736 08.04.2015-20:00:00 6.5686 08.04.2015-21:00:00 6.5585 08.04.2015-22:00:00 6.5585 08.04.2015-23:00:00 6.5585 08.05.2015-00:00:00 6.5585 08.05.2015-01:00:00 6.5585 08.05.2015-02:00:00 6.5535 08.05.2015-03:00:00 6.5535 08.05.2015-04:00:00 6.5535 08.05.2015-05:00:00 6.5535 08.05.2015-06:00:00 6.5535 08.05.2015-07:00:00 6.5535 08.05.2015-08:00:00 6.5535 08.05.2015-09:00:00 6.5535 08.05.2015-10:00:00 6.5535 08.05.2015-11:00:00 6.5535 08.05.2015-12:00:00 6.5535 08.05.2015-13:00:00 6.5535 08.05.2015-14:00:00 6.5485 08.05.2015-15:00:00 6.5435 08.05.2015-16:00:00 6.5435 08.05.2015-17:00:00 6.5435 08.05.2015-18:00:00 6.5435 08.05.2015-19:00:00 6.5384 08.05.2015-20:00:00 6.5384 08.05.2015-21:00:00 6.5384 08.05.2015-22:00:00 6.5334 08.05.2015-23:00:00 6.5334 08.06.2015-00:00:00 6.5334 08.06.2015-01:00:00 6.5184 08.06.2015-02:00:00 6.5184 08.06.2015-03:00:00 6.5184 08.06.2015-04:00:00 6.5184 08.06.2015-05:00:00 6.5234 08.06.2015-06:00:00 6.5184 08.06.2015-07:00:00 6.5234 08.06.2015-08:00:00 6.5234 08.06.2015-09:00:00 6.5234 08.06.2015-10:00:00 6.5234 08.06.2015-11:00:00 6.5234 08.06.2015-12:00:00 6.5234 08.06.2015-13:00:00 6.5234 08.06.2015-14:00:00 6.5184 08.06.2015-15:00:00 6.5184 08.06.2015-16:00:00 6.5184 08.06.2015-17:00:00 6.5133 08.06.2015-18:00:00 6.5133 08.06.2015-19:00:00 6.5133 08.06.2015-20:00:00 6.5133 08.06.2015-21:00:00 6.5133 08.06.2015-22:00:00 6.5033 08.06.2015-23:00:00 6.4983 08.07.2015-00:00:00 6.4932 08.07.2015-01:00:00 6.4882 08.07.2015-02:00:00 6.4882 08.07.2015-03:00:00 6.4882 08.07.2015-04:00:00 6.4882 08.07.2015-05:00:00 6.4882 08.07.2015-06:00:00 6.4882 08.07.2015-07:00:00 6.4832 08.07.2015-08:00:00 6.4832 08.07.2015-09:00:00 6.4832 08.07.2015-10:00:00 6.4782 08.07.2015-11:00:00 6.4782 08.07.2015-12:00:00 6.4732 08.07.2015-13:00:00 6.4732 08.07.2015-14:00:00 6.4732 08.07.2015-15:00:00 6.4732 08.07.2015-16:00:00 6.4581 08.07.2015-17:00:00 6.4430 08.07.2015-18:00:00 6.4330 08.07.2015-19:00:00 6.4229 08.07.2015-20:00:00 6.4179 08.07.2015-21:00:00 6.4179 08.07.2015-22:00:00 6.4129 08.07.2015-23:00:00 6.4129 08.08.2015-00:00:00 6.4079 08.08.2015-01:00:00 6.4029 08.08.2015-02:00:00 6.4029 08.08.2015-03:00:00 6.4029 08.08.2015-04:00:00 6.4029 08.08.2015-05:00:00 6.4029 08.08.2015-06:00:00 6.4029 08.08.2015-07:00:00 6.3978 08.08.2015-08:00:00 6.3978 08.08.2015-09:00:00 6.3978 08.08.2015-10:00:00 6.3978 08.08.2015-11:00:00 6.3978 08.08.2015-12:00:00 6.3978 08.08.2015-13:00:00 6.3978 08.08.2015-14:00:00 6.3978 08.08.2015-15:00:00 6.3928 08.08.2015-16:00:00 6.3828 08.08.2015-17:00:00 6.3828 08.08.2015-18:00:00 6.3777 08.08.2015-19:00:00 6.3727 08.08.2015-20:00:00 6.3727 08.08.2015-21:00:00 6.3727 08.08.2015-22:00:00 6.3677 08.08.2015-23:00:00 6.3677 08.09.2015-00:00:00 6.3677 08.09.2015-01:00:00 6.3677 08.09.2015-02:00:00 6.3677 08.09.2015-03:00:00 6.3677 08.09.2015-04:00:00 6.3677 08.09.2015-05:00:00 6.3677 08.09.2015-06:00:00 6.3677 08.09.2015-07:00:00 6.3627 08.09.2015-08:00:00 6.3627 08.09.2015-09:00:00 6.3627 08.09.2015-10:00:00 6.3627 08.09.2015-11:00:00 6.3677 08.09.2015-12:00:00 6.3677 08.09.2015-13:00:00 6.3677 08.09.2015-14:00:00 6.3677 08.09.2015-15:00:00 6.3677 08.09.2015-16:00:00 6.3727 08.09.2015-17:00:00 6.3727 08.09.2015-18:00:00 6.3727 08.09.2015-19:00:00 6.3677 08.09.2015-20:00:00 6.3677 08.09.2015-21:00:00 6.3627 08.09.2015-22:00:00 6.3627 08.09.2015-23:00:00 6.3627 08.10.2015-00:00:00 6.3577 08.10.2015-01:00:00 6.3577 08.10.2015-02:00:00 6.3526 08.10.2015-03:00:00 6.3526 08.10.2015-04:00:00 6.3526 08.10.2015-05:00:00 6.3526 08.10.2015-06:00:00 6.3526 08.10.2015-07:00:00 6.3577 08.10.2015-08:00:00 6.3577 08.10.2015-09:00:00 6.3577 08.10.2015-10:00:00 6.3577 08.10.2015-11:00:00 6.3577 08.10.2015-12:00:00 6.3577 08.10.2015-13:00:00 6.3577 08.10.2015-14:00:00 6.3577 08.10.2015-15:00:00 6.3526 08.10.2015-16:00:00 6.3426 08.10.2015-17:00:00 6.3376 08.10.2015-18:00:00 6.3325 08.10.2015-19:00:00 6.3275 08.10.2015-20:00:00 6.3225 08.10.2015-21:00:00 6.3275 08.10.2015-22:00:00 6.3275 08.10.2015-23:00:00 6.3275 08.11.2015-00:00:00 6.3275 08.11.2015-01:00:00 6.3225 08.11.2015-02:00:00 6.3225 08.11.2015-03:00:00 6.3225 08.11.2015-04:00:00 6.3225 08.11.2015-05:00:00 6.3225 08.11.2015-06:00:00 6.3225 08.11.2015-07:00:00 6.3225 08.11.2015-08:00:00 6.3175 08.11.2015-09:00:00 6.3175 08.11.2015-10:00:00 6.3175 08.11.2015-11:00:00 6.3175 08.11.2015-12:00:00 6.3175 08.11.2015-13:00:00 6.3175 08.11.2015-14:00:00 6.3125 08.11.2015-15:00:00 6.3074 08.11.2015-16:00:00 6.2974 08.11.2015-17:00:00 6.2924 08.11.2015-18:00:00 6.2873 08.11.2015-19:00:00 6.2873 08.11.2015-20:00:00 6.2873 08.11.2015-21:00:00 6.2873 08.11.2015-22:00:00 6.2873 08.11.2015-23:00:00 6.2823 08.12.2015-00:00:00 6.2823 08.12.2015-01:00:00 6.2823 08.12.2015-02:00:00 6.2873 08.12.2015-03:00:00 6.2773 08.12.2015-04:00:00 6.2773 08.12.2015-05:00:00 6.2773 08.12.2015-06:00:00 6.2723 08.12.2015-07:00:00 6.2723 08.12.2015-08:00:00 6.2723 08.12.2015-09:00:00 6.2723 08.12.2015-10:00:00 6.2673 08.12.2015-11:00:00 6.2673 08.12.2015-12:00:00 6.2622 08.12.2015-13:00:00 6.2723 08.12.2015-14:00:00 6.2622 08.12.2015-15:00:00 6.2522 08.12.2015-16:00:00 6.2422 08.12.2015-17:00:00 6.2271 08.12.2015-18:00:00 6.2120 08.12.2015-19:00:00 6.2070 08.12.2015-20:00:00 6.2070 08.12.2015-21:00:00 6.2120 08.12.2015-22:00:00 6.2120 08.12.2015-23:00:00 6.2120 08.13.2015-00:00:00 6.2120 08.13.2015-01:00:00 6.2120 08.13.2015-02:00:00 6.2170 08.13.2015-03:00:00 6.2120 08.13.2015-04:00:00 6.2070 08.13.2015-05:00:00 6.2070 08.13.2015-06:00:00 6.2070 08.13.2015-07:00:00 6.1919 08.13.2015-08:00:00 6.1919 08.13.2015-09:00:00 6.1869 08.13.2015-10:00:00 6.1869 08.13.2015-11:00:00 6.1869 08.13.2015-12:00:00 6.1869 08.13.2015-13:00:00 6.1869 08.13.2015-14:00:00 6.1869 08.13.2015-15:00:00 6.1869 08.13.2015-16:00:00 6.1769 08.13.2015-17:00:00 6.1668 08.13.2015-18:00:00 6.1618 08.13.2015-19:00:00 6.1568 08.13.2015-20:00:00 6.1518 08.13.2015-21:00:00 6.1518 08.13.2015-22:00:00 6.1518 08.13.2015-23:00:00 6.1518 08.14.2015-00:00:00 6.1518 08.14.2015-01:00:00 6.1417 08.14.2015-02:00:00 6.1417 08.14.2015-03:00:00 6.1417 08.14.2015-04:00:00 6.1367 08.14.2015-05:00:00 6.1367 08.14.2015-06:00:00 6.1367 08.14.2015-07:00:00 6.1317 08.14.2015-08:00:00 6.1317 08.14.2015-09:00:00 6.1317 08.14.2015-10:00:00 6.1317 08.14.2015-11:00:00 6.1367 08.14.2015-12:00:00 6.1467 08.14.2015-13:00:00 6.1467 08.14.2015-14:00:00 6.1467 08.14.2015-15:00:00 6.1467 08.14.2015-16:00:00 6.1467 08.14.2015-17:00:00 6.1467 08.14.2015-18:00:00 6.1467 08.14.2015-19:00:00 6.1467 08.14.2015-20:00:00 6.1518 08.14.2015-21:00:00 6.1568 08.14.2015-22:00:00 6.1568 08.14.2015-23:00:00 6.1568 08.15.2015-00:00:00 6.1568 08.15.2015-01:00:00 6.1518 08.15.2015-02:00:00 6.1518 08.15.2015-03:00:00 6.1518 08.15.2015-04:00:00 6.1568 08.15.2015-05:00:00 6.1869 08.15.2015-06:00:00 6.2020 08.15.2015-07:00:00 6.2070 08.15.2015-08:00:00 6.2070 08.15.2015-09:00:00 6.2120 08.15.2015-10:00:00 6.2120 08.15.2015-11:00:00 6.2120 08.15.2015-12:00:00 6.2170 08.15.2015-13:00:00 6.2170 08.15.2015-14:00:00 6.2221 08.15.2015-15:00:00 6.2221 08.15.2015-16:00:00 6.2170 08.15.2015-17:00:00 6.2170 08.15.2015-18:00:00 6.2170 08.15.2015-19:00:00 6.2170 08.15.2015-20:00:00 6.2170 08.15.2015-21:00:00 6.2170 08.15.2015-22:00:00 6.2170 08.15.2015-23:00:00 6.2170 08.16.2015-00:00:00 6.2170 08.16.2015-01:00:00 6.2120 08.16.2015-02:00:00 6.2120 08.16.2015-03:00:00 6.2120 08.16.2015-04:00:00 6.2120 08.16.2015-05:00:00 6.2120 08.16.2015-06:00:00 6.2120 08.16.2015-07:00:00 6.2120 08.16.2015-08:00:00 6.2120 08.16.2015-09:00:00 6.2120 08.16.2015-10:00:00 6.2170 08.16.2015-11:00:00 6.2170 08.16.2015-12:00:00 6.2170 08.16.2015-13:00:00 6.2170 08.16.2015-14:00:00 6.2120 08.16.2015-15:00:00 6.2120 08.16.2015-16:00:00 6.2120 08.16.2015-17:00:00 6.2120 08.16.2015-18:00:00 6.2070 08.16.2015-19:00:00 6.2020 08.16.2015-20:00:00 6.2020 08.16.2015-21:00:00 6.2020 08.16.2015-22:00:00 6.1970 08.16.2015-23:00:00 6.1970 08.17.2015-00:00:00 6.1970 08.17.2015-01:00:00 6.1919 08.17.2015-02:00:00 6.1919 08.17.2015-03:00:00 6.1919 08.17.2015-04:00:00 6.1869 08.17.2015-05:00:00 6.1869 08.17.2015-06:00:00 6.1869 08.17.2015-07:00:00 6.1869 08.17.2015-08:00:00 6.1869 08.17.2015-09:00:00 6.1869 08.17.2015-10:00:00 6.1869 08.17.2015-11:00:00 6.1869 08.17.2015-12:00:00 6.1869 08.17.2015-13:00:00 6.1869 08.17.2015-14:00:00 6.1869 08.17.2015-15:00:00 6.1769 08.17.2015-16:00:00 6.1769 08.17.2015-17:00:00 6.1518 08.17.2015-18:00:00 6.1417 08.17.2015-19:00:00 6.1417 08.17.2015-20:00:00 6.1367 08.17.2015-21:00:00 6.1367 08.17.2015-22:00:00 6.1317 08.17.2015-23:00:00 6.1317 08.18.2015-00:00:00 6.1267 08.18.2015-01:00:00 6.1216 08.18.2015-02:00:00 6.1166 08.18.2015-03:00:00 6.1116 08.18.2015-04:00:00 6.1116 08.18.2015-05:00:00 6.1066 08.18.2015-06:00:00 6.1066 08.18.2015-07:00:00 6.1066 08.18.2015-08:00:00 6.1066 08.18.2015-09:00:00 6.1066 08.18.2015-10:00:00 6.1015 08.18.2015-11:00:00 6.1015 08.18.2015-12:00:00 6.1015 08.18.2015-13:00:00 6.1015 08.18.2015-14:00:00 6.1015 08.18.2015-15:00:00 6.0965 08.18.2015-16:00:00 6.0965 08.18.2015-17:00:00 6.0865 08.18.2015-18:00:00 6.0714 08.18.2015-19:00:00 6.0714 08.18.2015-20:00:00 6.0714 08.18.2015-21:00:00 6.0714 08.18.2015-22:00:00 6.0714 08.18.2015-23:00:00 6.0714 08.19.2015-00:00:00 6.0714 08.19.2015-01:00:00 6.0714 08.19.2015-02:00:00 6.0664 08.19.2015-03:00:00 6.0664 08.19.2015-04:00:00 6.0664 08.19.2015-05:00:00 6.0664 08.19.2015-06:00:00 6.0664 08.19.2015-07:00:00 6.0664 08.19.2015-08:00:00 6.0664 08.19.2015-09:00:00 6.0664 08.19.2015-10:00:00 6.0614 08.19.2015-11:00:00 6.0614 08.19.2015-12:00:00 6.0614 08.19.2015-13:00:00 6.0563 08.19.2015-14:00:00 6.0563 08.19.2015-15:00:00 6.0413 08.19.2015-16:00:00 6.0363 08.19.2015-17:00:00 6.0363 08.19.2015-18:00:00 6.0363 08.19.2015-19:00:00 6.0363 08.19.2015-20:00:00 6.0363 08.19.2015-21:00:00 6.0363 08.19.2015-22:00:00 6.0363 08.19.2015-23:00:00 6.0363 08.20.2015-00:00:00 6.0312 08.20.2015-01:00:00 6.0262 08.20.2015-02:00:00 6.0262 08.20.2015-03:00:00 6.0262 08.20.2015-04:00:00 6.0262 08.20.2015-05:00:00 6.0262 08.20.2015-06:00:00 6.0262 08.20.2015-07:00:00 6.0262 08.20.2015-08:00:00 6.0262 08.20.2015-09:00:00 6.0262 08.20.2015-10:00:00 6.0262 08.20.2015-11:00:00 6.0262 08.20.2015-12:00:00 6.0262 08.20.2015-13:00:00 6.0212 08.20.2015-14:00:00 6.0212 08.20.2015-15:00:00 6.0212 08.20.2015-16:00:00 6.0212 08.20.2015-17:00:00 6.0162 08.20.2015-18:00:00 6.0111 08.20.2015-19:00:00 6.0061 08.20.2015-20:00:00 6.0011 08.20.2015-21:00:00 6.0011 08.20.2015-22:00:00 6.0011 08.20.2015-23:00:00 6.0011 08.21.2015-00:00:00 6.0011 08.21.2015-01:00:00 5.9961 08.21.2015-02:00:00 5.9961 08.21.2015-03:00:00 5.9961 08.21.2015-04:00:00 6.0011 08.21.2015-05:00:00 6.0011 08.21.2015-06:00:00 6.0011 08.21.2015-07:00:00 6.0011 08.21.2015-08:00:00 6.0011 08.21.2015-09:00:00 6.0011 08.21.2015-10:00:00 6.0011 08.21.2015-11:00:00 6.0011 08.21.2015-12:00:00 6.0011 08.21.2015-13:00:00 6.0011 08.21.2015-14:00:00 6.0011 08.21.2015-15:00:00 6.0011 08.21.2015-16:00:00 6.0011 08.21.2015-17:00:00 6.0011 08.21.2015-18:00:00 5.9911 08.21.2015-19:00:00 5.9911 08.21.2015-20:00:00 5.9911 08.21.2015-21:00:00 5.9911 08.21.2015-22:00:00 5.9860 08.21.2015-23:00:00 5.9860 08.22.2015-00:00:00 5.9860 08.22.2015-01:00:00 5.9860 08.22.2015-02:00:00 5.9810 08.22.2015-03:00:00 5.9810 08.22.2015-04:00:00 5.9810 08.22.2015-05:00:00 5.9760 08.22.2015-06:00:00 5.9760 08.22.2015-07:00:00 5.9760 08.22.2015-08:00:00 5.9710 08.22.2015-09:00:00 5.9660 08.22.2015-10:00:00 5.9660 08.22.2015-11:00:00 5.9660 08.22.2015-12:00:00 5.9660 08.22.2015-13:00:00 5.9660 08.22.2015-14:00:00 5.9609 08.22.2015-15:00:00 5.9509 08.22.2015-16:00:00 5.9459 08.22.2015-17:00:00 5.9258 08.22.2015-18:00:00 5.9258 08.22.2015-19:00:00 5.9258 08.22.2015-20:00:00 5.9157 08.22.2015-21:00:00 5.9157 08.22.2015-22:00:00 5.9157 08.22.2015-23:00:00 5.9107 08.23.2015-00:00:00 5.9107 08.23.2015-01:00:00 5.9107 08.23.2015-02:00:00 5.9057 08.23.2015-03:00:00 5.9007 08.23.2015-04:00:00 5.9007 08.23.2015-05:00:00 5.8956 08.23.2015-06:00:00 5.8956 08.23.2015-07:00:00 5.8956 08.23.2015-08:00:00 5.8906 08.23.2015-09:00:00 5.8906 08.23.2015-10:00:00 5.8906 08.23.2015-11:00:00 5.8906 08.23.2015-12:00:00 5.8856 08.23.2015-13:00:00 5.8756 08.23.2015-14:00:00 5.8655 08.23.2015-15:00:00 5.8555 08.23.2015-16:00:00 5.8504 08.23.2015-17:00:00 5.8454 08.23.2015-18:00:00 5.8404 08.23.2015-19:00:00 5.8354 08.23.2015-20:00:00 5.8354 08.23.2015-21:00:00 5.8304 08.23.2015-22:00:00 5.8253 08.23.2015-23:00:00 5.8253 08.24.2015-00:00:00 5.8253 08.24.2015-01:00:00 5.8203 08.24.2015-02:00:00 5.8153 08.24.2015-03:00:00 5.8153 08.24.2015-04:00:00 5.8053 08.24.2015-05:00:00 5.8053 08.24.2015-06:00:00 5.8053 08.24.2015-07:00:00 5.8002 08.24.2015-08:00:00 5.8002 08.24.2015-09:00:00 5.8002 08.24.2015-10:00:00 5.8002 08.24.2015-11:00:00 5.8002 08.24.2015-12:00:00 5.8002 08.24.2015-13:00:00 5.8002 08.24.2015-14:00:00 5.7952 08.24.2015-15:00:00 5.7952 08.24.2015-16:00:00 5.7952 08.24.2015-17:00:00 5.7952 08.24.2015-18:00:00 5.7902 08.24.2015-19:00:00 5.7902 08.24.2015-20:00:00 5.7902 08.24.2015-21:00:00 5.7852 08.24.2015-22:00:00 5.7801 08.24.2015-23:00:00 5.7751 08.25.2015-00:00:00 5.7751 08.25.2015-01:00:00 5.7751 08.25.2015-02:00:00 5.7701 08.25.2015-03:00:00 5.7701 08.25.2015-04:00:00 5.7751 08.25.2015-05:00:00 5.7751 08.25.2015-06:00:00 5.7751 08.25.2015-07:00:00 5.7751 08.25.2015-08:00:00 5.7701 08.25.2015-09:00:00 5.7701 08.25.2015-10:00:00 5.7701 08.25.2015-11:00:00 5.7701 08.25.2015-12:00:00 5.7701 08.25.2015-13:00:00 5.7701 08.25.2015-14:00:00 5.7701 08.25.2015-15:00:00 5.7701 08.25.2015-16:00:00 5.7701 08.25.2015-17:00:00 5.7651 08.25.2015-18:00:00 5.7601 08.25.2015-19:00:00 5.7601 08.25.2015-20:00:00 5.7550 08.25.2015-21:00:00 5.7500 08.25.2015-22:00:00 5.7450 08.25.2015-23:00:00 5.7450 08.26.2015-00:00:00 5.7450 08.26.2015-01:00:00 5.7450 08.26.2015-02:00:00 5.7450 08.26.2015-03:00:00 5.7450 08.26.2015-04:00:00 5.7400 08.26.2015-05:00:00 5.7400 08.26.2015-06:00:00 5.7400 08.26.2015-07:00:00 5.7400 08.26.2015-08:00:00 5.7400 08.26.2015-09:00:00 5.7400 08.26.2015-10:00:00 5.7400 08.26.2015-11:00:00 5.7400 08.26.2015-12:00:00 5.7400 08.26.2015-13:00:00 5.7400 08.26.2015-14:00:00 5.7400 08.26.2015-15:00:00 5.7400 08.26.2015-16:00:00 5.7400 08.26.2015-17:00:00 5.7400 08.26.2015-18:00:00 5.7349 08.26.2015-19:00:00 5.7349 08.26.2015-20:00:00 5.7349 08.26.2015-21:00:00 5.7349 08.26.2015-22:00:00 5.7249 08.26.2015-23:00:00 5.7249 08.27.2015-00:00:00 5.7249 08.27.2015-01:00:00 5.7249 08.27.2015-02:00:00 5.7249 08.27.2015-03:00:00 5.7149 08.27.2015-04:00:00 5.7149 08.27.2015-05:00:00 5.7149 08.27.2015-06:00:00 5.7149 08.27.2015-07:00:00 5.7149 08.27.2015-08:00:00 5.7098 08.27.2015-09:00:00 5.7048 08.27.2015-10:00:00 5.7048 08.27.2015-11:00:00 5.7048 08.27.2015-12:00:00 5.7048 08.27.2015-13:00:00 5.7048 08.27.2015-14:00:00 5.7048 08.27.2015-15:00:00 5.7048 08.27.2015-16:00:00 5.6948 08.27.2015-17:00:00 5.6948 08.27.2015-18:00:00 5.6847 08.27.2015-19:00:00 5.6898 08.27.2015-20:00:00 5.6898 08.27.2015-21:00:00 5.6898 08.27.2015-22:00:00 5.6898 08.27.2015-23:00:00 5.6898 08.28.2015-00:00:00 5.6898 08.28.2015-01:00:00 5.6898 08.28.2015-02:00:00 5.6847 08.28.2015-03:00:00 5.6847 08.28.2015-04:00:00 5.6847 08.28.2015-05:00:00 5.6847 08.28.2015-06:00:00 5.6847 08.28.2015-07:00:00 5.6847 08.28.2015-08:00:00 5.6847 08.28.2015-09:00:00 5.6847 08.28.2015-10:00:00 5.6847 08.28.2015-11:00:00 5.6847 08.28.2015-12:00:00 5.6847 08.28.2015-13:00:00 5.6847 08.28.2015-14:00:00 5.6847 08.28.2015-15:00:00 5.6847 08.28.2015-16:00:00 5.6847 08.28.2015-17:00:00 5.6747 08.28.2015-18:00:00 5.6646 08.28.2015-19:00:00 5.6747 08.28.2015-20:00:00 5.6747 08.28.2015-21:00:00 5.6747 08.28.2015-22:00:00 5.6747 08.28.2015-23:00:00 5.6747 08.29.2015-00:00:00 5.6747 08.29.2015-01:00:00 5.6747 08.29.2015-02:00:00 5.6747 08.29.2015-03:00:00 5.6747 08.29.2015-04:00:00 5.6747 08.29.2015-05:00:00 5.6747 08.29.2015-06:00:00 5.6747 08.29.2015-07:00:00 5.6747 08.29.2015-08:00:00 5.6747 08.29.2015-09:00:00 5.6747 08.29.2015-10:00:00 5.6797 08.29.2015-11:00:00 5.6797 08.29.2015-12:00:00 5.6847 08.29.2015-13:00:00 5.6847 08.29.2015-14:00:00 5.6847 08.29.2015-15:00:00 5.7149 08.29.2015-16:00:00 5.7450 08.29.2015-17:00:00 5.7651 08.29.2015-18:00:00 5.7651 08.29.2015-19:00:00 5.7701 08.29.2015-20:00:00 5.7701 08.29.2015-21:00:00 5.7852 08.29.2015-22:00:00 5.7902 08.29.2015-23:00:00 5.7902 08.30.2015-00:00:00 5.8053 08.30.2015-01:00:00 5.8053 08.30.2015-02:00:00 5.8053 08.30.2015-03:00:00 5.8053 08.30.2015-04:00:00 5.8103 08.30.2015-05:00:00 5.8203 08.30.2015-06:00:00 5.8304 08.30.2015-07:00:00 5.8354 08.30.2015-08:00:00 5.8454 08.30.2015-09:00:00 5.9660 08.30.2015-10:00:00 6.0413 08.30.2015-11:00:00 6.1116 08.30.2015-12:00:00 6.1267 08.30.2015-13:00:00 6.1467 08.30.2015-14:00:00 6.1618 08.30.2015-15:00:00 6.2924 08.30.2015-16:00:00 6.5535 08.30.2015-17:00:00 6.6439 08.30.2015-18:00:00 6.6690 08.30.2015-19:00:00 6.7042 08.30.2015-20:00:00 6.7343 08.30.2015-21:00:00 6.7594 08.30.2015-22:00:00 6.7745 08.30.2015-23:00:00 6.8398 08.31.2015-00:00:00 6.8649 08.31.2015-01:00:00 6.8900 08.31.2015-02:00:00 6.9151 08.31.2015-03:00:00 6.9201 08.31.2015-04:00:00 6.9553 08.31.2015-05:00:00 6.9703 08.31.2015-06:00:00 6.9753 08.31.2015-07:00:00 6.9854 08.31.2015-08:00:00 6.9904 08.31.2015-09:00:00 7.0055 08.31.2015-10:00:00 7.0155 08.31.2015-11:00:00 7.0256 08.31.2015-12:00:00 7.0256 08.31.2015-13:00:00 7.0306 08.31.2015-14:00:00 7.0406 08.31.2015-15:00:00 7.0557 08.31.2015-16:00:00 7.0758 08.31.2015-17:00:00 7.0758 08.31.2015-18:00:00 7.0708 08.31.2015-19:00:00 7.0808 08.31.2015-20:00:00 7.0808 08.31.2015-21:00:00 7.0908 08.31.2015-22:00:00 7.0858 08.31.2015-23:00:00 7.0908 09.01.2015-00:00:00 7.0959 09.01.2015-01:00:00 7.1009 09.01.2015-02:00:00 7.1109 09.01.2015-03:00:00 7.1411 09.01.2015-04:00:00 7.1712 09.01.2015-05:00:00 7.2013 09.01.2015-06:00:00 7.2164 09.01.2015-07:00:00 7.2415 09.01.2015-08:00:00 7.2515 09.01.2015-09:00:00 7.2566 09.01.2015-10:00:00 7.2716 09.01.2015-11:00:00 7.3018 09.01.2015-12:00:00 7.3068 09.01.2015-13:00:00 7.3219 09.01.2015-14:00:00 7.3369 09.01.2015-15:00:00 7.3419 09.01.2015-16:00:00 7.3470 09.01.2015-17:00:00 7.3470 09.01.2015-18:00:00 7.3670 09.01.2015-19:00:00 7.3972 09.01.2015-20:00:00 7.4223 09.01.2015-21:00:00 7.4775 09.01.2015-22:00:00 7.5981 09.01.2015-23:00:00 7.6533 09.02.2015-00:00:00 7.7035 09.02.2015-01:00:00 7.7387 09.02.2015-02:00:00 7.7738 09.02.2015-03:00:00 7.8090 09.02.2015-04:00:00 7.8341 09.02.2015-05:00:00 7.8692 09.02.2015-06:00:00 7.8793 09.02.2015-07:00:00 7.8893 09.02.2015-08:00:00 7.8994 09.02.2015-09:00:00 7.9295 09.02.2015-10:00:00 7.9646 09.02.2015-11:00:00 8.0098 09.02.2015-12:00:00 8.0500 09.02.2015-13:00:00 8.0852 09.02.2015-14:00:00 8.1253 09.02.2015-15:00:00 8.1505 09.02.2015-16:00:00 8.1655 09.02.2015-17:00:00 8.1957 09.02.2015-18:00:00 8.2057 09.02.2015-19:00:00 8.2157 09.02.2015-20:00:00 8.2308 09.02.2015-21:00:00 8.2559 09.02.2015-22:00:00 8.2860 09.02.2015-23:00:00 8.2961 09.03.2015-00:00:00 8.3011 09.03.2015-01:00:00 8.3212 09.03.2015-02:00:00 8.3363 09.03.2015-03:00:00 8.3614 09.03.2015-04:00:00 8.3915 09.03.2015-05:00:00 8.3965 09.03.2015-06:00:00 8.4015 09.03.2015-07:00:00 8.4116 09.03.2015-08:00:00 8.4216 09.03.2015-09:00:00 8.4367 09.03.2015-10:00:00 8.4518 09.03.2015-11:00:00 8.4668 09.03.2015-12:00:00 8.4819 09.03.2015-13:00:00 8.4919 09.03.2015-14:00:00 8.5020 09.03.2015-15:00:00 8.5070 09.03.2015-16:00:00 8.5170 09.03.2015-17:00:00 8.5221 09.03.2015-18:00:00 8.5271 09.03.2015-19:00:00 8.5422 09.03.2015-20:00:00 8.5572 09.03.2015-21:00:00 8.5723 09.03.2015-22:00:00 8.5673 09.03.2015-23:00:00 8.5823 09.04.2015-00:00:00 8.5823 09.04.2015-01:00:00 8.5874 09.04.2015-02:00:00 8.5974 09.04.2015-03:00:00 8.6074 09.04.2015-04:00:00 8.6024 09.04.2015-05:00:00 8.6024 09.04.2015-06:00:00 8.6074 09.04.2015-07:00:00 8.6125 09.04.2015-08:00:00 8.6125 09.04.2015-09:00:00 8.6175 09.04.2015-10:00:00 8.6225 09.04.2015-11:00:00 8.6326 09.04.2015-12:00:00 8.6326 09.04.2015-13:00:00 8.6326 09.04.2015-14:00:00 8.6326 09.04.2015-15:00:00 8.6275 09.04.2015-16:00:00 8.6275 09.04.2015-17:00:00 8.6275 09.04.2015-18:00:00 8.6275 09.04.2015-19:00:00 8.6225 09.04.2015-20:00:00 8.6175 09.04.2015-21:00:00 8.6275 09.04.2015-22:00:00 8.6275 09.04.2015-23:00:00 8.6275 09.05.2015-00:00:00 8.6225 09.05.2015-01:00:00 8.6125 09.05.2015-02:00:00 8.6175 09.05.2015-03:00:00 8.6225 09.05.2015-04:00:00 8.6175 09.05.2015-05:00:00 8.6175 09.05.2015-06:00:00 8.6175 09.05.2015-07:00:00 8.6175 09.05.2015-08:00:00 8.6125 09.05.2015-09:00:00 8.6175 09.05.2015-10:00:00 8.6074 09.05.2015-11:00:00 8.6125 09.05.2015-12:00:00 8.6225 09.05.2015-13:00:00 8.6225 09.05.2015-14:00:00 8.6175 09.05.2015-15:00:00 8.5974 09.05.2015-16:00:00 8.5974 09.05.2015-17:00:00 8.5924 09.05.2015-18:00:00 8.5874 09.05.2015-19:00:00 8.5974 09.05.2015-20:00:00 8.5773 09.05.2015-21:00:00 8.5723 09.05.2015-22:00:00 8.5572 09.05.2015-23:00:00 8.5572 09.06.2015-00:00:00 8.5572 09.06.2015-01:00:00 8.6526 09.06.2015-02:00:00 8.7029 09.06.2015-03:00:00 8.7179 09.06.2015-04:00:00 8.7229 09.06.2015-05:00:00 8.7380 09.06.2015-06:00:00 8.7531 09.06.2015-07:00:00 8.7681 09.06.2015-08:00:00 8.7681 09.06.2015-09:00:00 8.7832 09.06.2015-10:00:00 8.7933 09.06.2015-11:00:00 8.8184 09.06.2015-12:00:00 8.8334 09.06.2015-13:00:00 8.8636 09.06.2015-14:00:00 8.8736 09.06.2015-15:00:00 8.8887 09.06.2015-16:00:00 8.8937 09.06.2015-17:00:00 8.9188 09.06.2015-18:00:00 8.9439 09.06.2015-19:00:00 8.9640 09.06.2015-20:00:00 8.9791 09.06.2015-21:00:00 8.9891 09.06.2015-22:00:00 9.0243 09.06.2015-23:00:00 9.0293 09.07.2015-00:00:00 9.0343 09.07.2015-01:00:00 9.0443 09.07.2015-02:00:00 9.0594 09.07.2015-03:00:00 9.1096 09.07.2015-04:00:00 9.1598 09.07.2015-05:00:00 9.1749 09.07.2015-06:00:00 9.1900 09.07.2015-07:00:00 9.2000 09.07.2015-08:00:00 9.2050 09.07.2015-09:00:00 9.2151 09.07.2015-10:00:00 9.2302 09.07.2015-11:00:00 9.2352 09.07.2015-12:00:00 9.2402 09.07.2015-13:00:00 9.2703 09.07.2015-14:00:00 9.2854 09.07.2015-15:00:00 9.2954 09.07.2015-16:00:00 9.2904 09.07.2015-17:00:00 9.3005 09.07.2015-18:00:00 9.3155 09.07.2015-19:00:00 9.3205 09.07.2015-20:00:00 9.3205 09.07.2015-21:00:00 9.3256 09.07.2015-22:00:00 9.3356 09.07.2015-23:00:00 9.3457 09.08.2015-00:00:00 9.3507 09.08.2015-01:00:00 9.3557 09.08.2015-02:00:00 9.3607 09.08.2015-03:00:00 9.3808 09.08.2015-04:00:00 9.3858 09.08.2015-05:00:00 9.3909 09.08.2015-06:00:00 9.3909 09.08.2015-07:00:00 9.3959 09.08.2015-08:00:00 9.3959 09.08.2015-09:00:00 9.4109 09.08.2015-10:00:00 9.4210 09.08.2015-11:00:00 9.4210 09.08.2015-12:00:00 9.4210 09.08.2015-13:00:00 9.4210 09.08.2015-14:00:00 9.4210 09.08.2015-15:00:00 9.4210 09.08.2015-16:00:00 9.4160 09.08.2015-17:00:00 9.4059 09.08.2015-18:00:00 9.3858 09.08.2015-19:00:00 9.3808 09.08.2015-20:00:00 9.3808 09.08.2015-21:00:00 9.3808 09.08.2015-22:00:00 9.3758 09.08.2015-23:00:00 9.3708 09.09.2015-00:00:00 9.3708 09.09.2015-01:00:00 9.3557 09.09.2015-02:00:00 9.3457 09.09.2015-03:00:00 9.3406 09.09.2015-04:00:00 9.3457 09.09.2015-05:00:00 9.3557 09.09.2015-06:00:00 9.3607 09.09.2015-07:00:00 9.3557 09.09.2015-08:00:00 9.3557 09.09.2015-09:00:00 9.3557 09.09.2015-10:00:00 9.3507 09.09.2015-11:00:00 9.3557 09.09.2015-12:00:00 9.3557 09.09.2015-13:00:00 9.3557 09.09.2015-14:00:00 9.3457 09.09.2015-15:00:00 9.3356 09.09.2015-16:00:00 9.3256 09.09.2015-17:00:00 9.3155 09.09.2015-18:00:00 9.3055 09.09.2015-19:00:00 9.3055 09.09.2015-20:00:00 9.2954 09.09.2015-21:00:00 9.2854 09.09.2015-22:00:00 9.2804 09.09.2015-23:00:00 9.2854 09.10.2015-00:00:00 9.2854 09.10.2015-01:00:00 9.2753 09.10.2015-02:00:00 9.2653 09.10.2015-03:00:00 9.2603 09.10.2015-04:00:00 9.2603 09.10.2015-05:00:00 9.2603 09.10.2015-06:00:00 9.2603 09.10.2015-07:00:00 9.2603 09.10.2015-08:00:00 9.2553 09.10.2015-09:00:00 9.2502 09.10.2015-10:00:00 9.2502 09.10.2015-11:00:00 9.2452 09.10.2015-12:00:00 9.2352 09.10.2015-13:00:00 9.2352 09.10.2015-14:00:00 9.2251 09.10.2015-15:00:00 9.2251 09.10.2015-16:00:00 9.2201 09.10.2015-17:00:00 9.2101 09.10.2015-18:00:00 9.1900 09.10.2015-19:00:00 9.1900 09.10.2015-20:00:00 9.1850 09.10.2015-21:00:00 9.1799 09.10.2015-22:00:00 9.1799 09.10.2015-23:00:00 9.1749 09.11.2015-00:00:00 9.1598 09.11.2015-01:00:00 9.1598 09.11.2015-02:00:00 9.1498 09.11.2015-03:00:00 9.1498 09.11.2015-04:00:00 9.1398 09.11.2015-05:00:00 9.1347 09.11.2015-06:00:00 9.1247 09.11.2015-07:00:00 9.1096 09.11.2015-08:00:00 9.0845 09.11.2015-09:00:00 9.0845 09.11.2015-10:00:00 9.0795 09.11.2015-11:00:00 9.0795 09.11.2015-12:00:00 9.0795 09.11.2015-13:00:00 9.0745 09.11.2015-14:00:00 9.0494 09.11.2015-15:00:00 9.0243 09.11.2015-16:00:00 8.9991 09.11.2015-17:00:00 8.9841 09.11.2015-18:00:00 8.9590 09.11.2015-19:00:00 8.9590 09.11.2015-20:00:00 8.9590 09.11.2015-21:00:00 8.9590 09.11.2015-22:00:00 8.9539 09.11.2015-23:00:00 8.9489 09.12.2015-00:00:00 8.9489 09.12.2015-01:00:00 8.9389 09.12.2015-02:00:00 8.9188 09.12.2015-03:00:00 8.9188 09.12.2015-04:00:00 8.9138 09.12.2015-05:00:00 8.9088 09.12.2015-06:00:00 8.9088 09.12.2015-07:00:00 8.9088 09.12.2015-08:00:00 8.8987 09.12.2015-09:00:00 8.8937 09.12.2015-10:00:00 8.8887 09.12.2015-11:00:00 8.8887 09.12.2015-12:00:00 8.8836 09.12.2015-13:00:00 8.8786 09.12.2015-14:00:00 8.8686 09.12.2015-15:00:00 8.8636 09.12.2015-16:00:00 8.8535 09.12.2015-17:00:00 8.8384 09.12.2015-18:00:00 8.8234 09.12.2015-19:00:00 8.8284 09.12.2015-20:00:00 8.8284 09.12.2015-21:00:00 8.8234 09.12.2015-22:00:00 8.8184 09.12.2015-23:00:00 8.8133 09.13.2015-00:00:00 8.8133 09.13.2015-01:00:00 8.8133 09.13.2015-02:00:00 8.8033 09.13.2015-03:00:00 8.7983 09.13.2015-04:00:00 8.7983 09.13.2015-05:00:00 8.7882 09.13.2015-06:00:00 8.7782 09.13.2015-07:00:00 8.7732 09.13.2015-08:00:00 8.7732 09.13.2015-09:00:00 8.7732 09.13.2015-10:00:00 8.7631 09.13.2015-11:00:00 8.7681 09.13.2015-12:00:00 8.7732 09.13.2015-13:00:00 8.7732 09.13.2015-14:00:00 8.7681 09.13.2015-15:00:00 8.7581 09.13.2015-16:00:00 8.7531 09.13.2015-17:00:00 8.7481 09.13.2015-18:00:00 8.7330 09.13.2015-19:00:00 8.7330 09.13.2015-20:00:00 8.7330 09.13.2015-21:00:00 8.7280 09.13.2015-22:00:00 8.7280 09.13.2015-23:00:00 8.7229 09.14.2015-00:00:00 8.7179 09.14.2015-01:00:00 8.7129 09.14.2015-02:00:00 8.7079 09.14.2015-03:00:00 8.7079 09.14.2015-04:00:00 8.7029 09.14.2015-05:00:00 8.7029 09.14.2015-06:00:00 8.7029 09.14.2015-07:00:00 8.7029 09.14.2015-08:00:00 8.7129 09.14.2015-09:00:00 8.7129 09.14.2015-10:00:00 8.7129 09.14.2015-11:00:00 8.7129 09.14.2015-12:00:00 8.7079 09.14.2015-13:00:00 8.7079 09.14.2015-14:00:00 8.6928 09.14.2015-15:00:00 8.6777 09.14.2015-16:00:00 8.6777 09.14.2015-17:00:00 8.6727 09.14.2015-18:00:00 8.6627 09.14.2015-19:00:00 8.6627 09.14.2015-20:00:00 8.6677 09.14.2015-21:00:00 8.6627 09.14.2015-22:00:00 8.6577 09.14.2015-23:00:00 8.6577 09.15.2015-00:00:00 8.6526 09.15.2015-01:00:00 8.6476 09.15.2015-02:00:00 8.6476 09.15.2015-03:00:00 8.6476 09.15.2015-04:00:00 8.6526 09.15.2015-05:00:00 8.6526 09.15.2015-06:00:00 8.6476 09.15.2015-07:00:00 8.6476 09.15.2015-08:00:00 8.6476 09.15.2015-09:00:00 8.6526 09.15.2015-10:00:00 8.6526 09.15.2015-11:00:00 8.6476 09.15.2015-12:00:00 8.6476 09.15.2015-13:00:00 8.6476 09.15.2015-14:00:00 8.6476 09.15.2015-15:00:00 8.6326 09.15.2015-16:00:00 8.6225 09.15.2015-17:00:00 8.6175 09.15.2015-18:00:00 8.6175 09.15.2015-19:00:00 8.6175 09.15.2015-20:00:00 8.6125 09.15.2015-21:00:00 8.6125 09.15.2015-22:00:00 8.6125 09.15.2015-23:00:00 8.6125 09.16.2015-00:00:00 8.6125 09.16.2015-01:00:00 8.6074 09.16.2015-02:00:00 8.6074 09.16.2015-03:00:00 8.6024 09.16.2015-04:00:00 8.6024 09.16.2015-05:00:00 8.6074 09.16.2015-06:00:00 8.6074 09.16.2015-07:00:00 8.5974 09.16.2015-08:00:00 8.5924 09.16.2015-09:00:00 8.5874 09.16.2015-10:00:00 8.5874 09.16.2015-11:00:00 8.5874 09.16.2015-12:00:00 8.5874 09.16.2015-13:00:00 8.5874 09.16.2015-14:00:00 8.5823 09.16.2015-15:00:00 8.5773 09.16.2015-16:00:00 8.5773 09.16.2015-17:00:00 8.5622 09.16.2015-18:00:00 8.5472 09.16.2015-19:00:00 8.5422 09.16.2015-20:00:00 8.5422 09.16.2015-21:00:00 8.5371 09.16.2015-22:00:00 8.5221 09.16.2015-23:00:00 8.5170 09.17.2015-00:00:00 8.5070 09.17.2015-01:00:00 8.5120 09.17.2015-02:00:00 8.5120 09.17.2015-03:00:00 8.5120 09.17.2015-04:00:00 8.5070 09.17.2015-05:00:00 8.5070 09.17.2015-06:00:00 8.5120 09.17.2015-07:00:00 8.5120 09.17.2015-08:00:00 8.5221 09.17.2015-09:00:00 8.5371 09.17.2015-10:00:00 8.5371 09.17.2015-11:00:00 8.5422 09.17.2015-12:00:00 8.5472 09.17.2015-13:00:00 8.5572 09.17.2015-14:00:00 8.5622 09.17.2015-15:00:00 8.5823 09.17.2015-16:00:00 8.5723 09.17.2015-17:00:00 8.5823 09.17.2015-18:00:00 8.6175 09.17.2015-19:00:00 8.7380 09.17.2015-20:00:00 8.7933 09.17.2015-21:00:00 8.8284 09.17.2015-22:00:00 8.8384 09.17.2015-23:00:00 8.8585 09.18.2015-00:00:00 8.8736 09.18.2015-01:00:00 8.8887 09.18.2015-02:00:00 8.9088 09.18.2015-03:00:00 8.9288 09.18.2015-04:00:00 8.9640 09.18.2015-05:00:00 8.9841 09.18.2015-06:00:00 9.0092 09.18.2015-07:00:00 9.0293 09.18.2015-08:00:00 9.0544 09.18.2015-09:00:00 9.0845 09.18.2015-10:00:00 9.1197 09.18.2015-11:00:00 9.1448 09.18.2015-12:00:00 9.1850 09.18.2015-13:00:00 9.2201 09.18.2015-14:00:00 9.2402 09.18.2015-15:00:00 9.2452 09.18.2015-16:00:00 9.2603 09.18.2015-17:00:00 9.2904 09.18.2015-18:00:00 9.3457 09.18.2015-19:00:00 9.3607 09.18.2015-20:00:00 9.3657 09.18.2015-21:00:00 9.3808 09.18.2015-22:00:00 9.3858 09.18.2015-23:00:00 9.4009 09.19.2015-00:00:00 9.4109 09.19.2015-01:00:00 9.4360 09.19.2015-02:00:00 9.4461 09.19.2015-03:00:00 9.4762 09.19.2015-04:00:00 9.4863 09.19.2015-05:00:00 9.5064 09.19.2015-06:00:00 9.5315 09.19.2015-07:00:00 9.5365 09.19.2015-08:00:00 9.5515 09.19.2015-09:00:00 9.5566 09.19.2015-10:00:00 9.5566 09.19.2015-11:00:00 9.5616 09.19.2015-12:00:00 9.5666 09.19.2015-13:00:00 9.5767 09.19.2015-14:00:00 9.5817 09.19.2015-15:00:00 9.5817 09.19.2015-16:00:00 9.5716 09.19.2015-17:00:00 9.5566 09.19.2015-18:00:00 9.5315 09.19.2015-19:00:00 9.5315 09.19.2015-20:00:00 9.5264 09.19.2015-21:00:00 9.5164 09.19.2015-22:00:00 9.5164 09.19.2015-23:00:00 9.5214 09.20.2015-00:00:00 9.5114 09.20.2015-01:00:00 9.5064 09.20.2015-02:00:00 9.5064 09.20.2015-03:00:00 9.5114 09.20.2015-04:00:00 9.5114 09.20.2015-05:00:00 9.5064 09.20.2015-06:00:00 9.5114 09.20.2015-07:00:00 9.5064 09.20.2015-08:00:00 9.5064 09.20.2015-09:00:00 9.5064 09.20.2015-10:00:00 9.5064 09.20.2015-11:00:00 9.5013 09.20.2015-12:00:00 9.5013 09.20.2015-13:00:00 9.5013 09.20.2015-14:00:00 9.5013 09.20.2015-15:00:00 9.5064 09.20.2015-16:00:00 9.5064 09.20.2015-17:00:00 9.5064 09.20.2015-18:00:00 9.5064 09.20.2015-19:00:00 9.4963 09.20.2015-20:00:00 9.4913 09.20.2015-21:00:00 9.4913 09.20.2015-22:00:00 9.4863 09.20.2015-23:00:00 9.4812 09.21.2015-00:00:00 9.4812 09.21.2015-01:00:00 9.4812 09.21.2015-02:00:00 9.4762 09.21.2015-03:00:00 9.4762 09.21.2015-04:00:00 9.4863 09.21.2015-05:00:00 9.5114 09.21.2015-06:00:00 9.6068 09.21.2015-07:00:00 9.6671 09.21.2015-08:00:00 9.6771 09.21.2015-09:00:00 9.7122 09.21.2015-10:00:00 9.7574 09.21.2015-11:00:00 9.7926 09.21.2015-12:00:00 9.8077 09.21.2015-13:00:00 9.8278 09.21.2015-14:00:00 9.8830 09.21.2015-15:00:00 9.8930 09.21.2015-16:00:00 9.9081 09.21.2015-17:00:00 9.9382 09.21.2015-18:00:00 9.9533 09.21.2015-19:00:00 9.9834 09.21.2015-20:00:00 9.9985 09.21.2015-21:00:00 10.0035 09.21.2015-22:00:00 10.0387 09.21.2015-23:00:00 10.0638 09.22.2015-00:00:00 10.0738 09.22.2015-01:00:00 10.1040 09.22.2015-02:00:00 10.1190 09.22.2015-03:00:00 10.1491 09.22.2015-04:00:00 10.1893 09.22.2015-05:00:00 10.2144 09.22.2015-06:00:00 10.2345 09.22.2015-07:00:00 10.2647 09.22.2015-08:00:00 10.2647 09.22.2015-09:00:00 10.2697 09.22.2015-10:00:00 10.2898 09.22.2015-11:00:00 10.3098 09.22.2015-12:00:00 10.3149 09.22.2015-13:00:00 10.3299 09.22.2015-14:00:00 10.3350 09.22.2015-15:00:00 10.3249 09.22.2015-16:00:00 10.3249 09.22.2015-17:00:00 10.3149 09.22.2015-18:00:00 10.3249 09.22.2015-19:00:00 10.3299 09.22.2015-20:00:00 10.3299 09.22.2015-21:00:00 10.3400 09.22.2015-22:00:00 10.3450 09.22.2015-23:00:00 10.3500 09.23.2015-00:00:00 10.3500 09.23.2015-01:00:00 10.3450 09.23.2015-02:00:00 10.3400 09.23.2015-03:00:00 10.3350 09.23.2015-04:00:00 10.3299 09.23.2015-05:00:00 10.3249 09.23.2015-06:00:00 10.3249 09.23.2015-07:00:00 10.3249 09.23.2015-08:00:00 10.3299 09.23.2015-09:00:00 10.3199 09.23.2015-10:00:00 10.3199 09.23.2015-11:00:00 10.3048 09.23.2015-12:00:00 10.3098 09.23.2015-13:00:00 10.2998 09.23.2015-14:00:00 10.2948 09.23.2015-15:00:00 10.2998 09.23.2015-16:00:00 10.2797 09.23.2015-17:00:00 10.2697 09.23.2015-18:00:00 10.2446 09.23.2015-19:00:00 10.2395 09.23.2015-20:00:00 10.2395 09.23.2015-21:00:00 10.2395 09.23.2015-22:00:00 10.2345 09.23.2015-23:00:00 10.2345 09.24.2015-00:00:00 10.2345 09.24.2015-01:00:00 10.2295 09.24.2015-02:00:00 10.2195 09.24.2015-03:00:00 10.2094 09.24.2015-04:00:00 10.1994 09.24.2015-05:00:00 10.1943 09.24.2015-06:00:00 10.1943 09.24.2015-07:00:00 10.1793 09.24.2015-08:00:00 10.1743 09.24.2015-09:00:00 10.1743 09.24.2015-10:00:00 10.1642 09.24.2015-11:00:00 10.1542 09.24.2015-12:00:00 10.1542 09.24.2015-13:00:00 10.1542 09.24.2015-14:00:00 10.1341 09.24.2015-15:00:00 10.1090 09.24.2015-16:00:00 10.1090 09.24.2015-17:00:00 10.0989 09.24.2015-18:00:00 10.0889 09.24.2015-19:00:00 10.0889 09.24.2015-20:00:00 10.0738 09.24.2015-21:00:00 10.0738 09.24.2015-22:00:00 10.0688 09.24.2015-23:00:00 10.0638 09.25.2015-00:00:00 10.0638 09.25.2015-01:00:00 10.0537 09.25.2015-02:00:00 10.0537 09.25.2015-03:00:00 10.0537 09.25.2015-04:00:00 10.0437 09.25.2015-05:00:00 10.0437 09.25.2015-06:00:00 10.0336 09.25.2015-07:00:00 10.0236 09.25.2015-08:00:00 10.0186 09.25.2015-09:00:00 10.0085 09.25.2015-10:00:00 10.0035 09.25.2015-11:00:00 9.9985 09.25.2015-12:00:00 9.9935 09.25.2015-13:00:00 10.0286 09.25.2015-14:00:00 10.0839 09.25.2015-15:00:00 10.1793 09.25.2015-16:00:00 10.2144 09.25.2015-17:00:00 10.2496 09.25.2015-18:00:00 10.2847 09.25.2015-19:00:00 10.2898 09.25.2015-20:00:00 10.2998 09.25.2015-21:00:00 10.3098 09.25.2015-22:00:00 10.3299 09.25.2015-23:00:00 10.3500 09.26.2015-00:00:00 10.3601 09.26.2015-01:00:00 10.3701 09.26.2015-02:00:00 10.3952 09.26.2015-03:00:00 10.4203 09.26.2015-04:00:00 10.4555 09.26.2015-05:00:00 10.4756 09.26.2015-06:00:00 10.4856 09.26.2015-07:00:00 10.5007 09.26.2015-08:00:00 10.5157 09.26.2015-09:00:00 10.5258 09.26.2015-10:00:00 10.5509 09.26.2015-11:00:00 10.5559 09.26.2015-12:00:00 10.5810 09.26.2015-13:00:00 10.6061 09.26.2015-14:00:00 10.6513 09.26.2015-15:00:00 10.6764 09.26.2015-16:00:00 10.6815 09.26.2015-17:00:00 10.6865 09.26.2015-18:00:00 10.6815 09.26.2015-19:00:00 10.6915 09.26.2015-20:00:00 10.6915 09.26.2015-21:00:00 10.7016 09.26.2015-22:00:00 10.7116 09.26.2015-23:00:00 10.7216 09.27.2015-00:00:00 10.7166 09.27.2015-01:00:00 10.7066 09.27.2015-02:00:00 10.7066 09.27.2015-03:00:00 10.7066 09.27.2015-04:00:00 10.7216 09.27.2015-05:00:00 10.7216 09.27.2015-06:00:00 10.7367 09.27.2015-07:00:00 10.7367 09.27.2015-08:00:00 10.7317 09.27.2015-09:00:00 10.7267 09.27.2015-10:00:00 10.7166 09.27.2015-11:00:00 10.7066 09.27.2015-12:00:00 10.7066 09.27.2015-13:00:00 10.7116 09.27.2015-14:00:00 10.7016 09.27.2015-15:00:00 10.7016 09.27.2015-16:00:00 10.6915 09.27.2015-17:00:00 10.6764 09.27.2015-18:00:00 10.6463 09.27.2015-19:00:00 10.6413 09.27.2015-20:00:00 10.6262 09.27.2015-21:00:00 10.6212 09.27.2015-22:00:00 10.6212 09.27.2015-23:00:00 10.6112 09.28.2015-00:00:00 10.6112 09.28.2015-01:00:00 10.5961 09.28.2015-02:00:00 10.5911 09.28.2015-03:00:00 10.5911 09.28.2015-04:00:00 10.5810 09.28.2015-05:00:00 10.5810 09.28.2015-06:00:00 10.5710 09.28.2015-07:00:00 10.5710 09.28.2015-08:00:00 10.5710 09.28.2015-09:00:00 10.5559 09.28.2015-10:00:00 10.5459 09.28.2015-11:00:00 10.5308 09.28.2015-12:00:00 10.5208 09.28.2015-13:00:00 10.5107 09.28.2015-14:00:00 10.5007 09.28.2015-15:00:00 10.5007 09.28.2015-16:00:00 10.4756 09.28.2015-17:00:00 10.4655 09.28.2015-18:00:00 10.4555 09.28.2015-19:00:00 10.4454 09.28.2015-20:00:00 10.4404 09.28.2015-21:00:00 10.4404 09.28.2015-22:00:00 10.4304 09.28.2015-23:00:00 10.4304 09.29.2015-00:00:00 10.4153 09.29.2015-01:00:00 10.3952 09.29.2015-02:00:00 10.3952 09.29.2015-03:00:00 10.3902 09.29.2015-04:00:00 10.3902 09.29.2015-05:00:00 10.3701 09.29.2015-06:00:00 10.3550 09.29.2015-07:00:00 10.3550 09.29.2015-08:00:00 10.3550 09.29.2015-09:00:00 10.3500 09.29.2015-10:00:00 10.3400 09.29.2015-11:00:00 10.3249 09.29.2015-12:00:00 10.3199 09.29.2015-13:00:00 10.3149 09.29.2015-14:00:00 10.3048 09.29.2015-15:00:00 10.2797 09.29.2015-16:00:00 10.2647 09.29.2015-17:00:00 10.2496 09.29.2015-18:00:00 10.2345 09.29.2015-19:00:00 10.2195 09.29.2015-20:00:00 10.1994 09.29.2015-21:00:00 10.1893 09.29.2015-22:00:00 10.1793 09.29.2015-23:00:00 10.1743 09.30.2015-00:00:00 10.1592 09.30.2015-01:00:00 10.1341 09.30.2015-02:00:00 10.1291 09.30.2015-03:00:00 10.1040 09.30.2015-04:00:00 10.0889 09.30.2015-05:00:00 10.0839 09.30.2015-06:00:00 10.0738 09.30.2015-07:00:00 10.0638 09.30.2015-08:00:00 10.0588 09.30.2015-09:00:00 10.0487 09.30.2015-10:00:00 10.0336 09.30.2015-11:00:00 10.0286 09.30.2015-12:00:00 10.0136 09.30.2015-13:00:00 10.0136 09.30.2015-14:00:00 10.0035 09.30.2015-15:00:00 9.9935 09.30.2015-16:00:00 9.9935 09.30.2015-17:00:00 9.9784 09.30.2015-18:00:00 9.9734 09.30.2015-19:00:00 9.9684 09.30.2015-20:00:00 9.9583 09.30.2015-21:00:00 9.9483 09.30.2015-22:00:00 9.9433 09.30.2015-23:00:00 9.9332 10.01.2015-00:00:00 9.9282 10.01.2015-01:00:00 9.9081 10.01.2015-02:00:00 9.8981 10.01.2015-03:00:00 9.8981 10.01.2015-04:00:00 9.8981 10.01.2015-05:00:00 9.9031 10.01.2015-06:00:00 9.8930 10.01.2015-07:00:00 9.8880 10.01.2015-08:00:00 9.8729 10.01.2015-09:00:00 9.8679 10.01.2015-10:00:00 9.8679 10.01.2015-11:00:00 9.8729 10.01.2015-12:00:00 9.8729 10.01.2015-13:00:00 9.8629 10.01.2015-14:00:00 9.8529 10.01.2015-15:00:00 9.8478 10.01.2015-16:00:00 9.8328 10.01.2015-17:00:00 9.8328 10.01.2015-18:00:00 9.8378 10.01.2015-19:00:00 9.8378 10.01.2015-20:00:00 9.8278 10.01.2015-21:00:00 9.8278 10.01.2015-22:00:00 9.8077 10.01.2015-23:00:00 9.8077 10.02.2015-00:00:00 9.7976 10.02.2015-01:00:00 9.7926 10.02.2015-02:00:00 9.7926 10.02.2015-03:00:00 9.7926 10.02.2015-04:00:00 9.7725 10.02.2015-05:00:00 9.7625 10.02.2015-06:00:00 9.7524 10.02.2015-07:00:00 9.7474 10.02.2015-08:00:00 9.7474 10.02.2015-09:00:00 9.7374 10.02.2015-10:00:00 9.7374 10.02.2015-11:00:00 9.7374 10.02.2015-12:00:00 9.7374 10.02.2015-13:00:00 9.7323 10.02.2015-14:00:00 9.7223 10.02.2015-15:00:00 9.7223 10.02.2015-16:00:00 9.7072 10.02.2015-17:00:00 9.7022 10.02.2015-18:00:00 9.6972 10.02.2015-19:00:00 9.6871 10.02.2015-20:00:00 9.6771 10.02.2015-21:00:00 9.6721 10.02.2015-22:00:00 9.6721 10.02.2015-23:00:00 9.6721 10.03.2015-00:00:00 9.6721 10.03.2015-01:00:00 9.6671 10.03.2015-02:00:00 9.6620 10.03.2015-03:00:00 9.6570 10.03.2015-04:00:00 9.6570 10.03.2015-05:00:00 9.6570 10.03.2015-06:00:00 9.6520 10.03.2015-07:00:00 9.6520 10.03.2015-08:00:00 9.6470 10.03.2015-09:00:00 9.6520 10.03.2015-10:00:00 9.6520 10.03.2015-11:00:00 9.6520 10.03.2015-12:00:00 9.6520 10.03.2015-13:00:00 9.6470 10.03.2015-14:00:00 9.6470 10.03.2015-15:00:00 9.6470 10.03.2015-16:00:00 9.6470 10.03.2015-17:00:00 9.6470 10.03.2015-18:00:00 9.6419 10.03.2015-19:00:00 9.6419 10.03.2015-20:00:00 9.6269 10.03.2015-21:00:00 9.6219 10.03.2015-22:00:00 9.6118 10.03.2015-23:00:00 9.6018 10.04.2015-00:00:00 9.6018 10.04.2015-01:00:00 9.6068 10.04.2015-02:00:00 9.6068 10.04.2015-03:00:00 9.5967 10.04.2015-04:00:00 9.5967 10.04.2015-05:00:00 9.5917 10.04.2015-06:00:00 9.5867 10.04.2015-07:00:00 9.5817 10.04.2015-08:00:00 9.5817 10.04.2015-09:00:00 9.5767 10.04.2015-10:00:00 9.5716 10.04.2015-11:00:00 9.5716 10.04.2015-12:00:00 9.5666 10.04.2015-13:00:00 9.5566 10.04.2015-14:00:00 9.5515 10.04.2015-15:00:00 9.5465 10.04.2015-16:00:00 9.5415 10.04.2015-17:00:00 9.5315 10.04.2015-18:00:00 9.5264 10.04.2015-19:00:00 9.5214 10.04.2015-20:00:00 9.5114 10.04.2015-21:00:00 9.5114 10.04.2015-22:00:00 9.5114 10.04.2015-23:00:00 9.4913 10.05.2015-00:00:00 9.4762 10.05.2015-01:00:00 9.4712 10.05.2015-02:00:00 9.4712 10.05.2015-03:00:00 9.4712 10.05.2015-04:00:00 9.4712 10.05.2015-05:00:00 9.4662 10.05.2015-06:00:00 9.4662 10.05.2015-07:00:00 9.4662 10.05.2015-08:00:00 9.4461 10.05.2015-09:00:00 9.4461 10.05.2015-10:00:00 9.4511 10.05.2015-11:00:00 9.4461 10.05.2015-12:00:00 9.4411 10.05.2015-13:00:00 9.4260 10.05.2015-14:00:00 9.4210 10.05.2015-15:00:00 9.4009 10.05.2015-16:00:00 9.3758 10.05.2015-17:00:00 9.3607 10.05.2015-18:00:00 9.3457 10.05.2015-19:00:00 9.3356 10.05.2015-20:00:00 9.3356 10.05.2015-21:00:00 9.3205 10.05.2015-22:00:00 9.3155 10.05.2015-23:00:00 9.3055 10.06.2015-00:00:00 9.3005 10.06.2015-01:00:00 9.2954 10.06.2015-02:00:00 9.2804 10.06.2015-03:00:00 9.2753 10.06.2015-04:00:00 9.2603 10.06.2015-05:00:00 9.2553 10.06.2015-06:00:00 9.2553 10.06.2015-07:00:00 9.2553 10.06.2015-08:00:00 9.2402 10.06.2015-09:00:00 9.2302 10.06.2015-10:00:00 9.2251 10.06.2015-11:00:00 9.2201 10.06.2015-12:00:00 9.2201 10.06.2015-13:00:00 9.2201 10.06.2015-14:00:00 9.2050 10.06.2015-15:00:00 9.1950 10.06.2015-16:00:00 9.1900 10.06.2015-17:00:00 9.1900 10.06.2015-18:00:00 9.1749 10.06.2015-19:00:00 9.1699 10.06.2015-20:00:00 9.1598 10.06.2015-21:00:00 9.1548 10.06.2015-22:00:00 9.1548 10.06.2015-23:00:00 9.1498 10.07.2015-00:00:00 9.1398 10.07.2015-01:00:00 9.1347 10.07.2015-02:00:00 9.1247 10.07.2015-03:00:00 9.1247 10.07.2015-04:00:00 9.1197 10.07.2015-05:00:00 9.1096 10.07.2015-06:00:00 9.1046 10.07.2015-07:00:00 9.0996 10.07.2015-08:00:00 9.0946 10.07.2015-09:00:00 9.0996 10.07.2015-10:00:00 9.0946 10.07.2015-11:00:00 9.0946 10.07.2015-12:00:00 9.0845 10.07.2015-13:00:00 9.0845 10.07.2015-14:00:00 9.0845 10.07.2015-15:00:00 9.0795 10.07.2015-16:00:00 9.0795 10.07.2015-17:00:00 9.0745 10.07.2015-18:00:00 9.0695 10.07.2015-19:00:00 9.0795 10.07.2015-20:00:00 9.0895 10.07.2015-21:00:00 9.1247 10.07.2015-22:00:00 9.1950 10.07.2015-23:00:00 9.2904 10.08.2015-00:00:00 9.3205 10.08.2015-01:00:00 9.3557 10.08.2015-02:00:00 9.3657 10.08.2015-03:00:00 9.3758 10.08.2015-04:00:00 9.4561 10.08.2015-05:00:00 9.4963 10.08.2015-06:00:00 9.5114 10.08.2015-07:00:00 9.5214 10.08.2015-08:00:00 9.5315 10.08.2015-09:00:00 9.5566 10.08.2015-10:00:00 9.5616 10.08.2015-11:00:00 9.5817 10.08.2015-12:00:00 9.5867 10.08.2015-13:00:00 9.5917 10.08.2015-14:00:00 9.6068 10.08.2015-15:00:00 9.6269 10.08.2015-16:00:00 9.6369 10.08.2015-17:00:00 9.6470 10.08.2015-18:00:00 9.6570 10.08.2015-19:00:00 9.6721 10.08.2015-20:00:00 9.6871 10.08.2015-21:00:00 9.6972 10.08.2015-22:00:00 9.7122 10.08.2015-23:00:00 9.7323 10.09.2015-00:00:00 9.7424 10.09.2015-01:00:00 9.7675 10.09.2015-02:00:00 9.7876 10.09.2015-03:00:00 9.8177 10.09.2015-04:00:00 9.8428 10.09.2015-05:00:00 9.8378 10.09.2015-06:00:00 9.8428 10.09.2015-07:00:00 9.8529 10.09.2015-08:00:00 9.8579 10.09.2015-09:00:00 9.8629 10.09.2015-10:00:00 9.8629 10.09.2015-11:00:00 9.8679 10.09.2015-12:00:00 9.8880 10.09.2015-13:00:00 9.8880 10.09.2015-14:00:00 9.8930 10.09.2015-15:00:00 9.8981 10.09.2015-16:00:00 9.8930 10.09.2015-17:00:00 9.8880 10.09.2015-18:00:00 9.8880 10.09.2015-19:00:00 9.8981 10.09.2015-20:00:00 9.8981 10.09.2015-21:00:00 9.9081 10.09.2015-22:00:00 9.9332 10.09.2015-23:00:00 9.9433 10.10.2015-00:00:00 9.9633 10.10.2015-01:00:00 10.0136 10.10.2015-02:00:00 10.0537 10.10.2015-03:00:00 10.0839 10.10.2015-04:00:00 10.0889 10.10.2015-05:00:00 10.0989 10.10.2015-06:00:00 10.1140 10.10.2015-07:00:00 10.1291 10.10.2015-08:00:00 10.1341 10.10.2015-09:00:00 10.1391 10.10.2015-10:00:00 10.1391 10.10.2015-11:00:00 10.1542 10.10.2015-12:00:00 10.1692 10.10.2015-13:00:00 10.1793 10.10.2015-14:00:00 10.2044 10.10.2015-15:00:00 10.2044 10.10.2015-16:00:00 10.2094 10.10.2015-17:00:00 10.2094 10.10.2015-18:00:00 10.2195 10.10.2015-19:00:00 10.2647 10.10.2015-20:00:00 10.2797 10.10.2015-21:00:00 10.2948 10.10.2015-22:00:00 10.4254 10.10.2015-23:00:00 10.7267 10.11.2015-00:00:00 11.0380 10.11.2015-01:00:00 11.2540 10.11.2015-02:00:00 11.3343 10.11.2015-03:00:00 11.3594 10.11.2015-04:00:00 11.5553 10.11.2015-05:00:00 11.6356 10.11.2015-06:00:00 11.7662 10.11.2015-07:00:00 11.8013 10.11.2015-08:00:00 11.8516 10.11.2015-09:00:00 11.8968 10.11.2015-10:00:00 11.9219 10.11.2015-11:00:00 12.0022 10.11.2015-12:00:00 12.0474 10.11.2015-13:00:00 12.0976 10.11.2015-14:00:00 12.1328 10.11.2015-15:00:00 12.1730 10.11.2015-16:00:00 12.1981 10.11.2015-17:00:00 12.2081 10.11.2015-18:00:00 12.2131 10.11.2015-19:00:00 12.2583 10.11.2015-20:00:00 12.2784 10.11.2015-21:00:00 12.2985 10.11.2015-22:00:00 12.3437 10.11.2015-23:00:00 12.3688 10.12.2015-00:00:00 12.3889 10.12.2015-01:00:00 12.3989 10.12.2015-02:00:00 12.4140 10.12.2015-03:00:00 12.4341 10.12.2015-04:00:00 12.4592 10.12.2015-05:00:00 12.4542 10.12.2015-06:00:00 12.4893 10.12.2015-07:00:00 12.4944 10.12.2015-08:00:00 12.5094 10.12.2015-09:00:00 12.5144 10.12.2015-10:00:00 12.5195 10.12.2015-11:00:00 12.5245 10.12.2015-12:00:00 12.5245 10.12.2015-13:00:00 12.5345 10.12.2015-14:00:00 12.5345 10.12.2015-15:00:00 12.5345 10.12.2015-16:00:00 12.5395 10.12.2015-17:00:00 12.5345 10.12.2015-18:00:00 12.5496 10.12.2015-19:00:00 12.5496 10.12.2015-20:00:00 12.5546 10.12.2015-21:00:00 12.5596 10.12.2015-22:00:00 12.5546 10.12.2015-23:00:00 12.5647 10.13.2015-00:00:00 12.5647 10.13.2015-01:00:00 12.5596 10.13.2015-02:00:00 12.5546 10.13.2015-03:00:00 12.5496 10.13.2015-04:00:00 12.5496 10.13.2015-05:00:00 12.5496 10.13.2015-06:00:00 12.5496 10.13.2015-07:00:00 12.5496 10.13.2015-08:00:00 12.5596 10.13.2015-09:00:00 12.5697 10.13.2015-10:00:00 12.5647 10.13.2015-11:00:00 12.5647 10.13.2015-12:00:00 12.5647 10.13.2015-13:00:00 12.5747 10.13.2015-14:00:00 12.5847 10.13.2015-15:00:00 12.5898 10.13.2015-16:00:00 12.6048 10.13.2015-17:00:00 12.6350 10.13.2015-18:00:00 12.6450 10.13.2015-19:00:00 12.6651 10.13.2015-20:00:00 12.6701 10.13.2015-21:00:00 12.6902 10.13.2015-22:00:00 12.6902 10.13.2015-23:00:00 12.6952 10.14.2015-00:00:00 12.7002 10.14.2015-01:00:00 12.6952 10.14.2015-02:00:00 12.6952 10.14.2015-03:00:00 12.7002 10.14.2015-04:00:00 12.7053 10.14.2015-05:00:00 12.7103 10.14.2015-06:00:00 12.7153 10.14.2015-07:00:00 12.7153 10.14.2015-08:00:00 12.7203 10.14.2015-09:00:00 12.7153 10.14.2015-10:00:00 12.7304 10.14.2015-11:00:00 12.7304 10.14.2015-12:00:00 12.7354 10.14.2015-13:00:00 12.7404 10.14.2015-14:00:00 12.7404 10.14.2015-15:00:00 12.7404 10.14.2015-16:00:00 12.7404 10.14.2015-17:00:00 12.7404 10.14.2015-18:00:00 12.7404 10.14.2015-19:00:00 12.7304 10.14.2015-20:00:00 12.7304 10.14.2015-21:00:00 12.7203 10.14.2015-22:00:00 12.7103 10.14.2015-23:00:00 12.7053 10.15.2015-00:00:00 12.7002 10.15.2015-01:00:00 12.7002 10.15.2015-02:00:00 12.6952 10.15.2015-03:00:00 12.6751 10.15.2015-04:00:00 12.6550 10.15.2015-05:00:00 12.6500 10.15.2015-06:00:00 12.6400 10.15.2015-07:00:00 12.6350 10.15.2015-08:00:00 12.6199 10.15.2015-09:00:00 12.6149 10.15.2015-10:00:00 12.6048 10.15.2015-11:00:00 12.6048 10.15.2015-12:00:00 12.5948 10.15.2015-13:00:00 12.5847 10.15.2015-14:00:00 12.5647 10.15.2015-15:00:00 12.5446 10.15.2015-16:00:00 12.5245 10.15.2015-17:00:00 12.5094 10.15.2015-18:00:00 12.5094 10.15.2015-19:00:00 12.4843 10.15.2015-20:00:00 12.4793 10.15.2015-21:00:00 12.4692 10.15.2015-22:00:00 12.4441 10.15.2015-23:00:00 12.4341 10.16.2015-00:00:00 12.4190 10.16.2015-01:00:00 12.3939 10.16.2015-02:00:00 12.3889 10.16.2015-03:00:00 12.3788 10.16.2015-04:00:00 12.3638 10.16.2015-05:00:00 12.3537 10.16.2015-06:00:00 12.3387 10.16.2015-07:00:00 12.3286 10.16.2015-08:00:00 12.3136 10.16.2015-09:00:00 12.2935 10.16.2015-10:00:00 12.2834 10.16.2015-11:00:00 12.2684 10.16.2015-12:00:00 12.2483 10.16.2015-13:00:00 12.2433 10.16.2015-14:00:00 12.2232 10.16.2015-15:00:00 12.2031 10.16.2015-16:00:00 12.1880 10.16.2015-17:00:00 12.1730 10.16.2015-18:00:00 12.1579 10.16.2015-19:00:00 12.1478 10.16.2015-20:00:00 12.1278 10.16.2015-21:00:00 12.1177 10.16.2015-22:00:00 12.1177 10.16.2015-23:00:00 12.0926 10.17.2015-00:00:00 12.0725 10.17.2015-01:00:00 12.0675 10.17.2015-02:00:00 12.0675 10.17.2015-03:00:00 12.0524 10.17.2015-04:00:00 12.0374 10.17.2015-05:00:00 12.0374 10.17.2015-06:00:00 12.0173 10.17.2015-07:00:00 12.0123 10.17.2015-08:00:00 11.9821 10.17.2015-09:00:00 11.9871 10.17.2015-10:00:00 11.9972 10.17.2015-11:00:00 12.0072 10.17.2015-12:00:00 12.0022 10.17.2015-13:00:00 11.9972 10.17.2015-14:00:00 11.9972 10.17.2015-15:00:00 12.0022 10.17.2015-16:00:00 11.9871 10.17.2015-17:00:00 11.9871 10.17.2015-18:00:00 11.9821 10.17.2015-19:00:00 11.9771 10.17.2015-20:00:00 11.9771 10.17.2015-21:00:00 11.9721 10.17.2015-22:00:00 11.9721 10.17.2015-23:00:00 11.9671 10.18.2015-00:00:00 11.9570 10.18.2015-01:00:00 11.9520 10.18.2015-02:00:00 11.9470 10.18.2015-03:00:00 11.9419 10.18.2015-04:00:00 11.9319 10.18.2015-05:00:00 11.9319 10.18.2015-06:00:00 11.9269 10.18.2015-07:00:00 11.9118 10.18.2015-08:00:00 11.9118 10.18.2015-09:00:00 11.9118 10.18.2015-10:00:00 11.9269 10.18.2015-11:00:00 11.9520 10.18.2015-12:00:00 11.9570 10.18.2015-13:00:00 11.9771 10.18.2015-14:00:00 11.9821 10.18.2015-15:00:00 11.9871 10.18.2015-16:00:00 11.9821 10.18.2015-17:00:00 11.9771 10.18.2015-18:00:00 11.9871 10.18.2015-19:00:00 11.9922 10.18.2015-20:00:00 12.0022 10.18.2015-21:00:00 12.0223 10.18.2015-22:00:00 12.0424 10.18.2015-23:00:00 12.0424 10.19.2015-00:00:00 12.0524 10.19.2015-01:00:00 12.0574 10.19.2015-02:00:00 12.0625 10.19.2015-03:00:00 12.0574 10.19.2015-04:00:00 12.0625 10.19.2015-05:00:00 12.0625 10.19.2015-06:00:00 12.0625 10.19.2015-07:00:00 12.0625 10.19.2015-08:00:00 12.0625 10.19.2015-09:00:00 12.0625 10.19.2015-10:00:00 12.0625 10.19.2015-11:00:00 12.0675 10.19.2015-12:00:00 12.1026 10.19.2015-13:00:00 12.1227 10.19.2015-14:00:00 12.1679 10.19.2015-15:00:00 12.2031 10.19.2015-16:00:00 12.2181 10.19.2015-17:00:00 12.2181 10.19.2015-18:00:00 12.2282 10.19.2015-19:00:00 12.2684 10.19.2015-20:00:00 12.2784 10.19.2015-21:00:00 12.2935 10.19.2015-22:00:00 12.3337 10.19.2015-23:00:00 12.3487 10.20.2015-00:00:00 12.3537 10.20.2015-01:00:00 12.3788 10.20.2015-02:00:00 12.4090 10.20.2015-03:00:00 12.4391 10.20.2015-04:00:00 12.4793 10.20.2015-05:00:00 12.5546 10.20.2015-06:00:00 12.6299 10.20.2015-07:00:00 12.6852 10.20.2015-08:00:00 12.7103 10.20.2015-09:00:00 12.7304 10.20.2015-10:00:00 12.7505 10.20.2015-11:00:00 12.7655 10.20.2015-12:00:00 12.7856 10.20.2015-13:00:00 12.8107 10.20.2015-14:00:00 12.8208 10.20.2015-15:00:00 12.8308 10.20.2015-16:00:00 12.8459 10.20.2015-17:00:00 12.8710 10.20.2015-18:00:00 12.8810 10.20.2015-19:00:00 12.9011 10.20.2015-20:00:00 12.9112 10.20.2015-21:00:00 12.9212 10.20.2015-22:00:00 12.9313 10.20.2015-23:00:00 12.9413 10.21.2015-00:00:00 12.9513 10.21.2015-01:00:00 12.9664 10.21.2015-02:00:00 12.9664 10.21.2015-03:00:00 12.9664 10.21.2015-04:00:00 12.9714 10.21.2015-05:00:00 12.9714 10.21.2015-06:00:00 12.9664 10.21.2015-07:00:00 12.9664 10.21.2015-08:00:00 12.9714 10.21.2015-09:00:00 12.9614 10.21.2015-10:00:00 12.9614 10.21.2015-11:00:00 12.9614 10.21.2015-12:00:00 12.9564 10.21.2015-13:00:00 12.9564 10.21.2015-14:00:00 12.9413 10.21.2015-15:00:00 12.9413 10.21.2015-16:00:00 12.9363 10.21.2015-17:00:00 12.9212 10.21.2015-18:00:00 12.9212 10.21.2015-19:00:00 12.9162 10.21.2015-20:00:00 12.9112 10.21.2015-21:00:00 12.8961 10.21.2015-22:00:00 12.8961 10.21.2015-23:00:00 12.8961 10.22.2015-00:00:00 12.8961 10.22.2015-01:00:00 12.8911 10.22.2015-02:00:00 12.8861 10.22.2015-03:00:00 12.8810 10.22.2015-04:00:00 12.8660 10.22.2015-05:00:00 12.8710 10.22.2015-06:00:00 12.8609 10.22.2015-07:00:00 12.8660 10.22.2015-08:00:00 12.8609 10.22.2015-09:00:00 12.8559 10.22.2015-10:00:00 12.8459 10.22.2015-11:00:00 12.8409 10.22.2015-12:00:00 12.8409 10.22.2015-13:00:00 12.8358 10.22.2015-14:00:00 12.8308 10.22.2015-15:00:00 12.8208 10.22.2015-16:00:00 12.8107 10.22.2015-17:00:00 12.8107 10.22.2015-18:00:00 12.8107 10.22.2015-19:00:00 12.8007 10.22.2015-20:00:00 12.7806 10.22.2015-21:00:00 12.7655 10.22.2015-22:00:00 12.7505 10.22.2015-23:00:00 12.7505 10.23.2015-00:00:00 12.7505 10.23.2015-01:00:00 12.7505 10.23.2015-02:00:00 12.7304 10.23.2015-03:00:00 12.7254 10.23.2015-04:00:00 12.7153 10.23.2015-05:00:00 12.7103 10.23.2015-06:00:00 12.7053 10.23.2015-07:00:00 12.7053 10.23.2015-08:00:00 12.7002 10.23.2015-09:00:00 12.6952 10.23.2015-10:00:00 12.6852 10.23.2015-11:00:00 12.6852 10.23.2015-12:00:00 12.6852 10.23.2015-13:00:00 12.6802 10.23.2015-14:00:00 12.6802 10.23.2015-15:00:00 12.6651 10.23.2015-16:00:00 12.6550 10.23.2015-17:00:00 12.6450 10.23.2015-18:00:00 12.6350 10.23.2015-19:00:00 12.6350 10.23.2015-20:00:00 12.6249 10.23.2015-21:00:00 12.6199 10.23.2015-22:00:00 12.5998 10.23.2015-23:00:00 12.5948 10.24.2015-00:00:00 12.5697 10.24.2015-01:00:00 12.5647 10.24.2015-02:00:00 12.5546 10.24.2015-03:00:00 12.5395 10.24.2015-04:00:00 12.5295 10.24.2015-05:00:00 12.5295 10.24.2015-06:00:00 12.5144 10.24.2015-07:00:00 12.4994 10.24.2015-08:00:00 12.4843 10.24.2015-09:00:00 12.4592 10.24.2015-10:00:00 12.4441 10.24.2015-11:00:00 12.4291 10.24.2015-12:00:00 12.4140 10.24.2015-13:00:00 12.4040 10.24.2015-14:00:00 12.4040 10.24.2015-15:00:00 12.4040 10.24.2015-16:00:00 12.3889 10.24.2015-17:00:00 12.3738 10.24.2015-18:00:00 12.3638 10.24.2015-19:00:00 12.3487 10.24.2015-20:00:00 12.3337 10.24.2015-21:00:00 12.3186 10.24.2015-22:00:00 12.3035 10.24.2015-23:00:00 12.2885 10.25.2015-00:00:00 12.2633 10.25.2015-01:00:00 12.2533 10.25.2015-02:00:00 12.2433 10.25.2015-03:00:00 12.2232 10.25.2015-04:00:00 12.2181 10.25.2015-05:00:00 12.2081 10.25.2015-06:00:00 12.2031 10.25.2015-07:00:00 12.1880 10.25.2015-08:00:00 12.1780 10.25.2015-09:00:00 12.1679 10.25.2015-10:00:00 12.1679 10.25.2015-11:00:00 12.1579 10.25.2015-12:00:00 12.1378 10.25.2015-13:00:00 12.1378 10.25.2015-14:00:00 12.1328 10.25.2015-15:00:00 12.1328 10.25.2015-16:00:00 12.1478 10.25.2015-17:00:00 12.1679 10.25.2015-18:00:00 12.1780 10.25.2015-19:00:00 12.1780 10.25.2015-20:00:00 12.1830 10.25.2015-21:00:00 12.1830 10.25.2015-22:00:00 12.1830 10.25.2015-23:00:00 12.1780 10.26.2015-00:00:00 12.1780 10.26.2015-01:00:00 12.1880 10.26.2015-02:00:00 12.1830 10.26.2015-03:00:00 12.1981 10.26.2015-04:00:00 12.2583 10.26.2015-05:00:00 12.3136 10.26.2015-06:00:00 12.3638 10.26.2015-07:00:00 12.4040 10.26.2015-08:00:00 12.4341 10.26.2015-09:00:00 12.4592 10.26.2015-10:00:00 12.4793 10.26.2015-11:00:00 12.4994 10.26.2015-12:00:00 12.5395 10.26.2015-13:00:00 12.5998 10.26.2015-14:00:00 12.6450 10.26.2015-15:00:00 12.7203 10.26.2015-16:00:00 12.8308 10.26.2015-17:00:00 12.8810 10.26.2015-18:00:00 12.9061 10.26.2015-19:00:00 12.9363 10.26.2015-20:00:00 12.9965 10.26.2015-21:00:00 13.0518 10.26.2015-22:00:00 13.1321 10.26.2015-23:00:00 13.1623 10.27.2015-00:00:00 13.2125 10.27.2015-01:00:00 13.2426 10.27.2015-02:00:00 13.3079 10.27.2015-03:00:00 13.3983 10.27.2015-04:00:00 13.4636 10.27.2015-05:00:00 13.5389 10.27.2015-06:00:00 13.6042 10.27.2015-07:00:00 13.6293 10.27.2015-08:00:00 13.6745 10.27.2015-09:00:00 13.7046 10.27.2015-10:00:00 13.7498 10.27.2015-11:00:00 13.7850 10.27.2015-12:00:00 13.8051 10.27.2015-13:00:00 13.8302 10.27.2015-14:00:00 13.8452 10.27.2015-15:00:00 13.8754 10.27.2015-16:00:00 13.9105 10.27.2015-17:00:00 13.9155 10.27.2015-18:00:00 13.9356 10.27.2015-19:00:00 13.9607 10.27.2015-20:00:00 13.9708 10.27.2015-21:00:00 13.9758 10.27.2015-22:00:00 13.9858 10.27.2015-23:00:00 13.9858 10.28.2015-00:00:00 13.9858 10.28.2015-01:00:00 13.9858 10.28.2015-02:00:00 13.9909 10.28.2015-03:00:00 13.9909 10.28.2015-04:00:00 14.0059 10.28.2015-05:00:00 14.0210 10.28.2015-06:00:00 14.0260 10.28.2015-07:00:00 14.0310 10.28.2015-08:00:00 14.0210 10.28.2015-09:00:00 14.0310 10.28.2015-10:00:00 14.0361 10.28.2015-11:00:00 14.0361 10.28.2015-12:00:00 14.0461 10.28.2015-13:00:00 14.0612 10.28.2015-14:00:00 14.0662 10.28.2015-15:00:00 14.0712 10.28.2015-16:00:00 14.0963 10.28.2015-17:00:00 14.1214 10.28.2015-18:00:00 14.1365 10.28.2015-19:00:00 14.1516 10.28.2015-20:00:00 14.1716 10.28.2015-21:00:00 14.2168 10.28.2015-22:00:00 14.2520 10.28.2015-23:00:00 14.2721 10.29.2015-00:00:00 14.2821 10.29.2015-01:00:00 14.2922 10.29.2015-02:00:00 14.3072 10.29.2015-03:00:00 14.3072 10.29.2015-04:00:00 14.3524 10.29.2015-05:00:00 14.3926 10.29.2015-06:00:00 14.4227 10.29.2015-07:00:00 14.4679 10.29.2015-08:00:00 14.4880 10.29.2015-09:00:00 14.4981 10.29.2015-10:00:00 14.5182 10.29.2015-11:00:00 14.5382 10.29.2015-12:00:00 14.5583 10.29.2015-13:00:00 14.5734 10.29.2015-14:00:00 14.5734 10.29.2015-15:00:00 14.5935 10.29.2015-16:00:00 14.5985 10.29.2015-17:00:00 14.6186 10.29.2015-18:00:00 14.6286 10.29.2015-19:00:00 14.6337 10.29.2015-20:00:00 14.6487 10.29.2015-21:00:00 14.6537 10.29.2015-22:00:00 14.6537 10.29.2015-23:00:00 14.6638 10.30.2015-00:00:00 14.6789 10.30.2015-01:00:00 14.6839 10.30.2015-02:00:00 14.6939 10.30.2015-03:00:00 14.6989 10.30.2015-04:00:00 14.7040 10.30.2015-05:00:00 14.7040 10.30.2015-06:00:00 14.7040 10.30.2015-07:00:00 14.7040 10.30.2015-08:00:00 14.7090 10.30.2015-09:00:00 14.7090 10.30.2015-10:00:00 14.7140 10.30.2015-11:00:00 14.7140 10.30.2015-12:00:00 14.7190 10.30.2015-13:00:00 14.7140 10.30.2015-14:00:00 14.7140 10.30.2015-15:00:00 14.7240 10.30.2015-16:00:00 14.7793 10.30.2015-17:00:00 14.8094 10.30.2015-18:00:00 14.8596 10.30.2015-19:00:00 14.9852 10.30.2015-20:00:00 15.0505 10.30.2015-21:00:00 15.1208 10.30.2015-22:00:00 15.1810 10.30.2015-23:00:00 15.2061 10.31.2015-00:00:00 15.2212 10.31.2015-01:00:00 15.2463 10.31.2015-02:00:00 15.2765 10.31.2015-03:00:00 15.3267 10.31.2015-04:00:00 15.3668 10.31.2015-05:00:00 15.4372 10.31.2015-06:00:00 15.6782 10.31.2015-07:00:00 15.8690 10.31.2015-08:00:00 16.0599 10.31.2015-09:00:00 16.2557 10.31.2015-10:00:00 16.3813 10.31.2015-11:00:00 16.6424 10.31.2015-12:00:00 16.9236 10.31.2015-13:00:00 17.1496 10.31.2015-14:00:00 17.3003 10.31.2015-15:00:00 17.4710 10.31.2015-16:00:00 17.5915 10.31.2015-17:00:00 17.6920 10.31.2015-18:00:00 17.8024 10.31.2015-19:00:00 17.8979 10.31.2015-20:00:00 18.0083 10.31.2015-21:00:00 18.1138 10.31.2015-22:00:00 18.1941 10.31.2015-23:00:00 18.2544 11.01.2015-00:00:00 18.3096 11.01.2015-01:00:00 18.3699 11.01.2015-02:00:00 18.4653 11.01.2015-03:00:00 18.5356 11.01.2015-04:00:00 18.5959 11.01.2015-05:00:00 18.7114 11.01.2015-06:00:00 18.7365 11.01.2015-07:00:00 18.7917 11.01.2015-08:00:00 18.8470 11.01.2015-09:00:00 18.8620 11.01.2015-10:00:00 18.8922 11.01.2015-11:00:00 18.9072 11.01.2015-12:00:00 18.9524 11.01.2015-13:00:00 18.9575 11.01.2015-14:00:00 18.9826 11.01.2015-15:00:00 19.1131 11.01.2015-16:00:00 19.1684 11.01.2015-17:00:00 19.2186 11.01.2015-18:00:00 19.2638 11.01.2015-19:00:00 19.3140 11.01.2015-20:00:00 19.3592 11.01.2015-21:00:00 19.4647 11.01.2015-22:00:00 19.5149 11.01.2015-23:00:00 19.5450 11.02.2015-00:00:00 19.5651 11.02.2015-01:00:00 19.6304 11.02.2015-02:00:00 19.6756 11.02.2015-03:00:00 19.7057 11.02.2015-04:00:00 19.7509 11.02.2015-05:00:00 19.7610 11.02.2015-06:00:00 19.7861 11.02.2015-07:00:00 19.8162 11.02.2015-08:00:00 19.8313 11.02.2015-09:00:00 19.8714 11.02.2015-10:00:00 19.8865 11.02.2015-11:00:00 19.9016 11.02.2015-12:00:00 19.9166 11.02.2015-13:00:00 19.9367 11.02.2015-14:00:00 19.9417 11.02.2015-15:00:00 19.9468 11.02.2015-16:00:00 19.9618 11.02.2015-17:00:00 19.9618 11.02.2015-18:00:00 19.9618 11.02.2015-19:00:00 19.9568 11.02.2015-20:00:00 19.9568 11.02.2015-21:00:00 19.9568 11.02.2015-22:00:00 19.9819 11.02.2015-23:00:00 19.9920 11.03.2015-00:00:00 20.0020 11.03.2015-01:00:00 20.0070 11.03.2015-02:00:00 20.0020 11.03.2015-03:00:00 20.0121 11.03.2015-04:00:00 20.0623 11.03.2015-05:00:00 20.1125 11.03.2015-06:00:00 20.1577 11.03.2015-07:00:00 20.2029 11.03.2015-08:00:00 20.2079 11.03.2015-09:00:00 20.2029 11.03.2015-10:00:00 20.2179 11.03.2015-11:00:00 20.2129 11.03.2015-12:00:00 20.2129 11.03.2015-13:00:00 20.2079 11.03.2015-14:00:00 20.2179 11.03.2015-15:00:00 20.2079 11.03.2015-16:00:00 20.2029 11.03.2015-17:00:00 20.2079 11.03.2015-18:00:00 20.2029 11.03.2015-19:00:00 20.2079 11.03.2015-20:00:00 20.2029 11.03.2015-21:00:00 20.2129 11.03.2015-22:00:00 20.2129 11.03.2015-23:00:00 20.2129 11.04.2015-00:00:00 20.2179 11.04.2015-01:00:00 20.2230 11.04.2015-02:00:00 20.2280 11.04.2015-03:00:00 20.2280 11.04.2015-04:00:00 20.2230 11.04.2015-05:00:00 20.2129 11.04.2015-06:00:00 20.2230 11.04.2015-07:00:00 20.2230 11.04.2015-08:00:00 20.2129 11.04.2015-09:00:00 20.2179 11.04.2015-10:00:00 20.2029 11.04.2015-11:00:00 20.1878 11.04.2015-12:00:00 20.1928 11.04.2015-13:00:00 20.1928 11.04.2015-14:00:00 20.1928 11.04.2015-15:00:00 20.1878 11.04.2015-16:00:00 20.1778 11.04.2015-17:00:00 20.1728 11.04.2015-18:00:00 20.1828 11.04.2015-19:00:00 20.1577 11.04.2015-20:00:00 20.1326 11.04.2015-21:00:00 20.1326 11.04.2015-22:00:00 20.1276 11.04.2015-23:00:00 20.1125 11.05.2015-00:00:00 20.0974 11.05.2015-01:00:00 20.0773 11.05.2015-02:00:00 20.0723 11.05.2015-03:00:00 20.0673 11.05.2015-04:00:00 20.0623 11.05.2015-05:00:00 20.0572 11.05.2015-06:00:00 20.0522 11.05.2015-07:00:00 20.0572 11.05.2015-08:00:00 20.0673 11.05.2015-09:00:00 20.0773 11.05.2015-10:00:00 20.0723 11.05.2015-11:00:00 20.0723 11.05.2015-12:00:00 20.0673 11.05.2015-13:00:00 20.0623 11.05.2015-14:00:00 20.0572 11.05.2015-15:00:00 20.0623 11.05.2015-16:00:00 20.0572 11.05.2015-17:00:00 20.0673 11.05.2015-18:00:00 20.0723 11.05.2015-19:00:00 20.0773 11.05.2015-20:00:00 20.0673 11.05.2015-21:00:00 20.0723 11.05.2015-22:00:00 20.0723 11.05.2015-23:00:00 20.0773 11.06.2015-00:00:00 20.0723 11.06.2015-01:00:00 20.0723 11.06.2015-02:00:00 20.0623 11.06.2015-03:00:00 20.0773 11.06.2015-04:00:00 20.0673 11.06.2015-05:00:00 20.0673 11.06.2015-06:00:00 20.0874 11.06.2015-07:00:00 20.0824 11.06.2015-08:00:00 20.0824 11.06.2015-09:00:00 20.0723 11.06.2015-10:00:00 20.0623 11.06.2015-11:00:00 20.0623 11.06.2015-12:00:00 20.0572 11.06.2015-13:00:00 20.0522 11.06.2015-14:00:00 20.0522 11.06.2015-15:00:00 20.0472 11.06.2015-16:00:00 20.0472 11.06.2015-17:00:00 20.0372 11.06.2015-18:00:00 20.0321 11.06.2015-19:00:00 20.0271 11.06.2015-20:00:00 20.0221 11.06.2015-21:00:00 20.0121 11.06.2015-22:00:00 19.9970 11.06.2015-23:00:00 19.9920 11.07.2015-00:00:00 19.9920 11.07.2015-01:00:00 19.9719 11.07.2015-02:00:00 19.9719 11.07.2015-03:00:00 19.9568 11.07.2015-04:00:00 19.9518 11.07.2015-05:00:00 19.9468 11.07.2015-06:00:00 19.9367 11.07.2015-07:00:00 19.9417 11.07.2015-08:00:00 19.9267 11.07.2015-09:00:00 19.9217 11.07.2015-10:00:00 19.9166 11.07.2015-11:00:00 19.9116 11.07.2015-12:00:00 19.9116 11.07.2015-13:00:00 19.9116 11.07.2015-14:00:00 19.9116 11.07.2015-15:00:00 19.9166 11.07.2015-16:00:00 19.9317 11.07.2015-17:00:00 19.9869 11.07.2015-18:00:00 20.0321 11.07.2015-19:00:00 20.0924 11.07.2015-20:00:00 20.1527 11.07.2015-21:00:00 20.2079 11.07.2015-22:00:00 20.2631 11.07.2015-23:00:00 20.3335 11.08.2015-00:00:00 20.4088 11.08.2015-01:00:00 20.4690 11.08.2015-02:00:00 20.5745 11.08.2015-03:00:00 20.6498 11.08.2015-04:00:00 20.7252 11.08.2015-05:00:00 20.7704 11.08.2015-06:00:00 20.8055 11.08.2015-07:00:00 20.8859 11.08.2015-08:00:00 20.9361 11.08.2015-09:00:00 20.9913 11.08.2015-10:00:00 21.0164 11.08.2015-11:00:00 21.0164 11.08.2015-12:00:00 21.0164 11.08.2015-13:00:00 21.0365 11.08.2015-14:00:00 21.0365 11.08.2015-15:00:00 21.0365 11.08.2015-16:00:00 21.0415 11.08.2015-17:00:00 21.0466 11.08.2015-18:00:00 21.0566 11.08.2015-19:00:00 21.0666 11.08.2015-20:00:00 21.0717 11.08.2015-21:00:00 21.0968 11.08.2015-22:00:00 21.0968 11.08.2015-23:00:00 21.1018 11.09.2015-00:00:00 21.1068 11.09.2015-01:00:00 21.1068 11.09.2015-02:00:00 21.1118 11.09.2015-03:00:00 21.1118 11.09.2015-04:00:00 21.1169 11.09.2015-05:00:00 21.1219 11.09.2015-06:00:00 21.1319 11.09.2015-07:00:00 21.1319 11.09.2015-08:00:00 21.1420 11.09.2015-09:00:00 21.1420 11.09.2015-10:00:00 21.1369 11.09.2015-11:00:00 21.1319 11.09.2015-12:00:00 21.1269 11.09.2015-13:00:00 21.1219 11.09.2015-14:00:00 21.1219 11.09.2015-15:00:00 21.1169 11.09.2015-16:00:00 21.1169 11.09.2015-17:00:00 21.1169 11.09.2015-18:00:00 21.1068 11.09.2015-19:00:00 21.0867 11.09.2015-20:00:00 21.0817 11.09.2015-21:00:00 21.0767 11.09.2015-22:00:00 21.0666 11.09.2015-23:00:00 21.0616 11.10.2015-00:00:00 21.0616 11.10.2015-01:00:00 21.0466 11.10.2015-02:00:00 21.0466 11.10.2015-03:00:00 21.0214 11.10.2015-04:00:00 21.0265 11.10.2015-05:00:00 21.0265 11.10.2015-06:00:00 21.0214 11.10.2015-07:00:00 21.0214 11.10.2015-08:00:00 21.0164 11.10.2015-09:00:00 21.0014 11.10.2015-10:00:00 20.9863 11.10.2015-11:00:00 20.9863 11.10.2015-12:00:00 20.9712 11.10.2015-13:00:00 20.9712 11.10.2015-14:00:00 20.9612 11.10.2015-15:00:00 20.9612 11.10.2015-16:00:00 20.9562 11.10.2015-17:00:00 20.9612 11.10.2015-18:00:00 20.9511 11.10.2015-19:00:00 20.9310 11.10.2015-20:00:00 20.9260 11.10.2015-21:00:00 20.9160 11.10.2015-22:00:00 20.9009 11.10.2015-23:00:00 20.8909 11.11.2015-00:00:00 20.8859 11.11.2015-01:00:00 20.8808 11.11.2015-02:00:00 20.8758 11.11.2015-03:00:00 20.8708 11.11.2015-04:00:00 20.8708 11.11.2015-05:00:00 20.8658 11.11.2015-06:00:00 20.8507 11.11.2015-07:00:00 20.8457 11.11.2015-08:00:00 20.8356 11.11.2015-09:00:00 20.8105 11.11.2015-10:00:00 20.8055 11.11.2015-11:00:00 20.8206 11.11.2015-12:00:00 20.8356 11.11.2015-13:00:00 20.8507 11.11.2015-14:00:00 20.8507 11.11.2015-15:00:00 20.8507 11.11.2015-16:00:00 20.8457 11.11.2015-17:00:00 20.8306 11.11.2015-18:00:00 20.8256 11.11.2015-19:00:00 20.8155 11.11.2015-20:00:00 20.8105 11.11.2015-21:00:00 20.8055 11.11.2015-22:00:00 20.7955 11.11.2015-23:00:00 20.7955 11.12.2015-00:00:00 20.7904 11.12.2015-01:00:00 20.7854 11.12.2015-02:00:00 20.7904 11.12.2015-03:00:00 20.7754 11.12.2015-04:00:00 20.7704 11.12.2015-05:00:00 20.7653 11.12.2015-06:00:00 20.7653 11.12.2015-07:00:00 20.7553 11.12.2015-08:00:00 20.7452 11.12.2015-09:00:00 20.7352 11.12.2015-10:00:00 20.7302 11.12.2015-11:00:00 20.7252 11.12.2015-12:00:00 20.7201 11.12.2015-13:00:00 20.7051 11.12.2015-14:00:00 20.7000 11.12.2015-15:00:00 20.6950 11.12.2015-16:00:00 20.6950 11.12.2015-17:00:00 20.6850 11.12.2015-18:00:00 20.6649 11.12.2015-19:00:00 20.6548 11.12.2015-20:00:00 20.6297 11.12.2015-21:00:00 20.6097 11.12.2015-22:00:00 20.5996 11.12.2015-23:00:00 20.5795 11.13.2015-00:00:00 20.5695 11.13.2015-01:00:00 20.5645 11.13.2015-02:00:00 20.5645 11.13.2015-03:00:00 20.5695 11.13.2015-04:00:00 20.5996 11.13.2015-05:00:00 20.6247 11.13.2015-06:00:00 20.6649 11.13.2015-07:00:00 20.7000 11.13.2015-08:00:00 20.7302 11.13.2015-09:00:00 20.8005 11.13.2015-10:00:00 20.8457 11.13.2015-11:00:00 20.8557 11.13.2015-12:00:00 20.8909 11.13.2015-13:00:00 20.9110 11.13.2015-14:00:00 20.9562 11.13.2015-15:00:00 20.9762 11.13.2015-16:00:00 21.0064 11.13.2015-17:00:00 21.0717 11.13.2015-18:00:00 21.1570 11.13.2015-19:00:00 21.3127 11.13.2015-20:00:00 21.3931 11.13.2015-21:00:00 21.5186 11.13.2015-22:00:00 21.6341 11.13.2015-23:00:00 21.7998 11.14.2015-00:00:00 21.9806 11.14.2015-01:00:00 22.1815 11.14.2015-02:00:00 22.3020 11.14.2015-03:00:00 22.3974 11.14.2015-04:00:00 22.4979 11.14.2015-05:00:00 22.5531 11.14.2015-06:00:00 22.6033 11.14.2015-07:00:00 22.6335 11.14.2015-08:00:00 22.6586 11.14.2015-09:00:00 22.6636 11.14.2015-10:00:00 22.6736 11.14.2015-11:00:00 22.6987 11.14.2015-12:00:00 22.7339 11.14.2015-13:00:00 22.7942 11.14.2015-14:00:00 22.8594 11.14.2015-15:00:00 22.9097 11.14.2015-16:00:00 22.9498 11.14.2015-17:00:00 22.9800 11.14.2015-18:00:00 23.0051 11.14.2015-19:00:00 23.0402 11.14.2015-20:00:00 23.0804 11.14.2015-21:00:00 23.0854 11.14.2015-22:00:00 23.0904 11.14.2015-23:00:00 23.0904 11.15.2015-00:00:00 23.1005 11.15.2015-01:00:00 23.1055 11.15.2015-02:00:00 23.1105 11.15.2015-03:00:00 23.1055 11.15.2015-04:00:00 23.0955 11.15.2015-05:00:00 23.1005 11.15.2015-06:00:00 23.1055 11.15.2015-07:00:00 23.1105 11.15.2015-08:00:00 23.1105 11.15.2015-09:00:00 23.1306 11.15.2015-10:00:00 23.1356 11.15.2015-11:00:00 23.1909 11.15.2015-12:00:00 23.2059 11.15.2015-13:00:00 23.2110 11.15.2015-14:00:00 23.2311 11.15.2015-15:00:00 23.2411 11.15.2015-16:00:00 23.2813 11.15.2015-17:00:00 23.3817 11.15.2015-18:00:00 23.4370 11.15.2015-19:00:00 23.5324 11.15.2015-20:00:00 23.6077 11.15.2015-21:00:00 23.6378 11.15.2015-22:00:00 23.6931 11.15.2015-23:00:00 23.7081 11.16.2015-00:00:00 23.7232 11.16.2015-01:00:00 23.7282 11.16.2015-02:00:00 23.7282 11.16.2015-03:00:00 23.7182 11.16.2015-04:00:00 23.7132 11.16.2015-05:00:00 23.7031 11.16.2015-06:00:00 23.6931 11.16.2015-07:00:00 23.6730 11.16.2015-08:00:00 23.6780 11.16.2015-09:00:00 23.6780 11.16.2015-10:00:00 23.6629 11.16.2015-11:00:00 23.6680 11.16.2015-12:00:00 23.6479 11.16.2015-13:00:00 23.6579 11.16.2015-14:00:00 23.6479 11.16.2015-15:00:00 23.6428 11.16.2015-16:00:00 23.6378 11.16.2015-17:00:00 23.6278 11.16.2015-18:00:00 23.6228 11.16.2015-19:00:00 23.6077 11.16.2015-20:00:00 23.5977 11.16.2015-21:00:00 23.5826 11.16.2015-22:00:00 23.5926 11.16.2015-23:00:00 23.5675 11.17.2015-00:00:00 23.5525 11.17.2015-01:00:00 23.5575 11.17.2015-02:00:00 23.5525 11.17.2015-03:00:00 23.5474 11.17.2015-04:00:00 23.5374 11.17.2015-05:00:00 23.5474 11.17.2015-06:00:00 23.5776 11.17.2015-07:00:00 23.6077 11.17.2015-08:00:00 23.6177 11.17.2015-09:00:00 23.6780 11.17.2015-10:00:00 23.7282 11.17.2015-11:00:00 23.7734 11.17.2015-12:00:00 23.7985 11.17.2015-13:00:00 23.8186 11.17.2015-14:00:00 23.8487 11.17.2015-15:00:00 23.8789 11.17.2015-16:00:00 23.9442 11.17.2015-17:00:00 24.0295 11.17.2015-18:00:00 24.1501 11.17.2015-19:00:00 24.2204 11.17.2015-20:00:00 24.2806 11.17.2015-21:00:00 24.3610 11.17.2015-22:00:00 24.5217 11.17.2015-23:00:00 24.6422 11.18.2015-00:00:00 24.8280 11.18.2015-01:00:00 24.9033 11.18.2015-02:00:00 24.9134 11.18.2015-03:00:00 24.9134 11.18.2015-04:00:00 24.9084 11.18.2015-05:00:00 24.9084 11.18.2015-06:00:00 24.9134 11.18.2015-07:00:00 24.8983 11.18.2015-08:00:00 24.8883 11.18.2015-09:00:00 24.8782 11.18.2015-10:00:00 24.8782 11.18.2015-11:00:00 24.8782 11.18.2015-12:00:00 24.8682 11.18.2015-13:00:00 24.8732 11.18.2015-14:00:00 24.8682 11.18.2015-15:00:00 24.8732 11.18.2015-16:00:00 24.8581 11.18.2015-17:00:00 24.8531 11.18.2015-18:00:00 24.8431 11.18.2015-19:00:00 24.8330 11.18.2015-20:00:00 24.8280 11.18.2015-21:00:00 24.8180 11.18.2015-22:00:00 24.8129 11.18.2015-23:00:00 24.7928 11.19.2015-00:00:00 24.7828 11.19.2015-01:00:00 24.7677 11.19.2015-02:00:00 24.7627 11.19.2015-03:00:00 24.7376 11.19.2015-04:00:00 24.7376 11.19.2015-05:00:00 24.7326 11.19.2015-06:00:00 24.7225 11.19.2015-07:00:00 24.7175 11.19.2015-08:00:00 24.7075 11.19.2015-09:00:00 24.7175 11.19.2015-10:00:00 24.7175 11.19.2015-11:00:00 24.7326 11.19.2015-12:00:00 24.7376 11.19.2015-13:00:00 24.7326 11.19.2015-14:00:00 24.7376 11.19.2015-15:00:00 24.7376 11.19.2015-16:00:00 24.6974 11.19.2015-17:00:00 24.6824 11.19.2015-18:00:00 24.6723 11.19.2015-19:00:00 24.6623 11.19.2015-20:00:00 24.6573 11.19.2015-21:00:00 24.6522 11.19.2015-22:00:00 24.6372 11.19.2015-23:00:00 24.6221 11.20.2015-00:00:00 24.6171 11.20.2015-01:00:00 24.5970 11.20.2015-02:00:00 24.5870 11.20.2015-03:00:00 24.5870 11.20.2015-04:00:00 24.5719 11.20.2015-05:00:00 24.5568 11.20.2015-06:00:00 24.5367 11.20.2015-07:00:00 24.5267 11.20.2015-08:00:00 24.5116 11.20.2015-09:00:00 24.4915 11.20.2015-10:00:00 24.4715 11.20.2015-11:00:00 24.4514 11.20.2015-12:00:00 24.4363 11.20.2015-13:00:00 24.4263 11.20.2015-14:00:00 24.4112 11.20.2015-15:00:00 24.4062 11.20.2015-16:00:00 24.3861 11.20.2015-17:00:00 24.3660 11.20.2015-18:00:00 24.3610 11.20.2015-19:00:00 24.3459 11.20.2015-20:00:00 24.2957 11.20.2015-21:00:00 24.2856 11.20.2015-22:00:00 24.2605 11.20.2015-23:00:00 24.2354 11.21.2015-00:00:00 24.2103 11.21.2015-01:00:00 24.1902 11.21.2015-02:00:00 24.1601 11.21.2015-03:00:00 24.1199 11.21.2015-04:00:00 24.1049 11.21.2015-05:00:00 24.0898 11.21.2015-06:00:00 24.0797 11.21.2015-07:00:00 24.0496 11.21.2015-08:00:00 24.0346 11.21.2015-09:00:00 24.0044 11.21.2015-10:00:00 23.9843 11.21.2015-11:00:00 23.9743 11.21.2015-12:00:00 23.9241 11.21.2015-13:00:00 23.9040 11.21.2015-14:00:00 23.8688 11.21.2015-15:00:00 23.8538 11.21.2015-16:00:00 23.8387 11.21.2015-17:00:00 23.8136 11.21.2015-18:00:00 23.7985 11.21.2015-19:00:00 23.7784 11.21.2015-20:00:00 23.7634 11.21.2015-21:00:00 23.7483 11.21.2015-22:00:00 23.7081 11.21.2015-23:00:00 23.7031 11.22.2015-00:00:00 23.6880 11.22.2015-01:00:00 23.6529 11.22.2015-02:00:00 23.6328 11.22.2015-03:00:00 23.6077 11.22.2015-04:00:00 23.5926 11.22.2015-05:00:00 23.5675 11.22.2015-06:00:00 23.5374 11.22.2015-07:00:00 23.5073 11.22.2015-08:00:00 23.4771 11.22.2015-09:00:00 23.4570 11.22.2015-10:00:00 23.4219 11.22.2015-11:00:00 23.4018 11.22.2015-12:00:00 23.3717 11.22.2015-13:00:00 23.3466 11.22.2015-14:00:00 23.3164 11.22.2015-15:00:00 23.2913 11.22.2015-16:00:00 23.2763 11.22.2015-17:00:00 23.2411 11.22.2015-18:00:00 23.2260 11.22.2015-19:00:00 23.2059 11.22.2015-20:00:00 23.1959 11.22.2015-21:00:00 23.1758 11.22.2015-22:00:00 23.1407 11.22.2015-23:00:00 23.1306 11.23.2015-00:00:00 23.1156 11.23.2015-01:00:00 23.0904 11.23.2015-02:00:00 23.0653 11.23.2015-03:00:00 23.0302 11.23.2015-04:00:00 23.0151 11.23.2015-05:00:00 22.9850 11.23.2015-06:00:00 22.9599 11.23.2015-07:00:00 22.9398 11.23.2015-08:00:00 22.8996 11.23.2015-09:00:00 22.8695 11.23.2015-10:00:00 22.8142 11.23.2015-11:00:00 22.7791 11.23.2015-12:00:00 22.7339 11.23.2015-13:00:00 22.6937 11.23.2015-14:00:00 22.6787 11.23.2015-15:00:00 22.6535 11.23.2015-16:00:00 22.6184 11.23.2015-17:00:00 22.5983 11.23.2015-18:00:00 22.5933 11.23.2015-19:00:00 22.5581 11.23.2015-20:00:00 22.5431 11.23.2015-21:00:00 22.5180 11.23.2015-22:00:00 22.4928 11.23.2015-23:00:00 22.4627 11.24.2015-00:00:00 22.4376 11.24.2015-01:00:00 22.4276 11.24.2015-02:00:00 22.3974 11.24.2015-03:00:00 22.3673 11.24.2015-04:00:00 22.3422 11.24.2015-05:00:00 22.3422 11.24.2015-06:00:00 22.3773 11.24.2015-07:00:00 22.3824 11.24.2015-08:00:00 22.3924 11.24.2015-09:00:00 22.3773 11.24.2015-10:00:00 22.3623 11.24.2015-11:00:00 22.3422 11.24.2015-12:00:00 22.3271 11.24.2015-13:00:00 22.3221 11.24.2015-14:00:00 22.3171 11.24.2015-15:00:00 22.3121 11.24.2015-16:00:00 22.3070 11.24.2015-17:00:00 22.2970 11.24.2015-18:00:00 22.2819 11.24.2015-19:00:00 22.2719 11.24.2015-20:00:00 22.2568 11.24.2015-21:00:00 22.2116 11.24.2015-22:00:00 22.2066 11.24.2015-23:00:00 22.2016 11.25.2015-00:00:00 22.1765 11.25.2015-01:00:00 22.1664 11.25.2015-02:00:00 22.1262 11.25.2015-03:00:00 22.1112 11.25.2015-04:00:00 22.0610 11.25.2015-05:00:00 22.0459 11.25.2015-06:00:00 22.0158 11.25.2015-07:00:00 22.0007 11.25.2015-08:00:00 21.9957 11.25.2015-09:00:00 21.9655 11.25.2015-10:00:00 21.9254 11.25.2015-11:00:00 21.8952 11.25.2015-12:00:00 21.8651 11.25.2015-13:00:00 21.8500 11.25.2015-14:00:00 21.8249 11.25.2015-15:00:00 21.8049 11.25.2015-16:00:00 21.7848 11.25.2015-17:00:00 21.7546 11.25.2015-18:00:00 21.7044 11.25.2015-19:00:00 21.6843 11.25.2015-20:00:00 21.6693 11.25.2015-21:00:00 21.6592 11.25.2015-22:00:00 21.6442 11.25.2015-23:00:00 21.6291 11.26.2015-00:00:00 21.6090 11.26.2015-01:00:00 21.5688 11.26.2015-02:00:00 21.5487 11.26.2015-03:00:00 21.5337 11.26.2015-04:00:00 21.5136 11.26.2015-05:00:00 21.4835 11.26.2015-06:00:00 21.4583 11.26.2015-07:00:00 21.4332 11.26.2015-08:00:00 21.4131 11.26.2015-09:00:00 21.4031 11.26.2015-10:00:00 21.3780 11.26.2015-11:00:00 21.3680 11.26.2015-12:00:00 21.3328 11.26.2015-13:00:00 21.3177 11.26.2015-14:00:00 21.2926 11.26.2015-15:00:00 21.2474 11.26.2015-16:00:00 21.2273 11.26.2015-17:00:00 21.2073 11.26.2015-18:00:00 21.1972 11.26.2015-19:00:00 21.1922 11.26.2015-20:00:00 21.1621 11.26.2015-21:00:00 21.1369 11.26.2015-22:00:00 21.1068 11.26.2015-23:00:00 21.0968 11.27.2015-00:00:00 21.0767 11.27.2015-01:00:00 21.0566 11.27.2015-02:00:00 21.0214 11.27.2015-03:00:00 20.9863 11.27.2015-04:00:00 20.9612 11.27.2015-05:00:00 20.9361 11.27.2015-06:00:00 20.9260 11.27.2015-07:00:00 20.8959 11.27.2015-08:00:00 20.8758 11.27.2015-09:00:00 20.8457 11.27.2015-10:00:00 20.8356 11.27.2015-11:00:00 20.8155 11.27.2015-12:00:00 20.8105 11.27.2015-13:00:00 20.8005 11.27.2015-14:00:00 20.7804 11.27.2015-15:00:00 20.7603 11.27.2015-16:00:00 20.7402 11.27.2015-17:00:00 20.7151 11.27.2015-18:00:00 20.6900 11.27.2015-19:00:00 20.6699 11.27.2015-20:00:00 20.6599 11.27.2015-21:00:00 20.6247 11.27.2015-22:00:00 20.6046 11.27.2015-23:00:00 20.5946 11.28.2015-00:00:00 20.5795 11.28.2015-01:00:00 20.5494 11.28.2015-02:00:00 20.5293 11.28.2015-03:00:00 20.4992 11.28.2015-04:00:00 20.4891 11.28.2015-05:00:00 20.4741 11.28.2015-06:00:00 20.4590 11.28.2015-07:00:00 20.4138 11.28.2015-08:00:00 20.3987 11.28.2015-09:00:00 20.3786 11.28.2015-10:00:00 20.3686 11.28.2015-11:00:00 20.3385 11.28.2015-12:00:00 20.3234 11.28.2015-13:00:00 20.3033 11.28.2015-14:00:00 20.2631 11.28.2015-15:00:00 20.2481 11.28.2015-16:00:00 20.2230 11.28.2015-17:00:00 20.1979 11.28.2015-18:00:00 20.1828 11.28.2015-19:00:00 20.1778 11.28.2015-20:00:00 20.1677 11.28.2015-21:00:00 20.1627 11.28.2015-22:00:00 20.1527 11.28.2015-23:00:00 20.1326 11.29.2015-00:00:00 20.0924 11.29.2015-01:00:00 20.0723 11.29.2015-02:00:00 20.0572 11.29.2015-03:00:00 20.0271 11.29.2015-04:00:00 20.0171 11.29.2015-05:00:00 19.9920 11.29.2015-06:00:00 19.9769 11.29.2015-07:00:00 19.9618 11.29.2015-08:00:00 19.9568 11.29.2015-09:00:00 19.9417 11.29.2015-10:00:00 19.9417 11.29.2015-11:00:00 19.9317 11.29.2015-12:00:00 19.9217 11.29.2015-13:00:00 19.9116 11.29.2015-14:00:00 19.8915 11.29.2015-15:00:00 19.8765 11.29.2015-16:00:00 19.8363 11.29.2015-17:00:00 19.8262 11.29.2015-18:00:00 19.8212 11.29.2015-19:00:00 19.8162 11.29.2015-20:00:00 19.7961 11.29.2015-21:00:00 19.7760 11.29.2015-22:00:00 19.7409 11.29.2015-23:00:00 19.7258 11.30.2015-00:00:00 19.7158 11.30.2015-01:00:00 19.6957 11.30.2015-02:00:00 19.6907 11.30.2015-03:00:00 19.6655 11.30.2015-04:00:00 19.6605 11.30.2015-05:00:00 19.6505 11.30.2015-06:00:00 19.6254 11.30.2015-07:00:00 19.6254 11.30.2015-08:00:00 19.6153 11.30.2015-09:00:00 19.6103 11.30.2015-10:00:00 19.5952 11.30.2015-11:00:00 19.5802 11.30.2015-12:00:00 19.5701 11.30.2015-13:00:00 19.5651 11.30.2015-14:00:00 19.5500 11.30.2015-15:00:00 19.5450 11.30.2015-16:00:00 19.5400 11.30.2015-17:00:00 19.5149 11.30.2015-18:00:00 19.5048 11.30.2015-19:00:00 19.5048 11.30.2015-20:00:00 19.4848 11.30.2015-21:00:00 19.4597 11.30.2015-22:00:00 19.4496 11.30.2015-23:00:00 19.4345 12.01.2015-00:00:00 19.4145 12.01.2015-01:00:00 19.3944 12.01.2015-02:00:00 19.3793 12.01.2015-03:00:00 19.3542 12.01.2015-04:00:00 19.3341 12.01.2015-05:00:00 19.3291 12.01.2015-06:00:00 19.3140 12.01.2015-07:00:00 19.2990 12.01.2015-08:00:00 19.2688 12.01.2015-09:00:00 19.2638 12.01.2015-10:00:00 19.2538 12.01.2015-11:00:00 19.2286 12.01.2015-12:00:00 19.2236 12.01.2015-13:00:00 19.2035 12.01.2015-14:00:00 19.1885 12.01.2015-15:00:00 19.1583 12.01.2015-16:00:00 19.1433 12.01.2015-17:00:00 19.1433 12.01.2015-18:00:00 19.1383 12.01.2015-19:00:00 19.1232 12.01.2015-20:00:00 19.1131 12.01.2015-21:00:00 19.1031 12.01.2015-22:00:00 19.0780 12.01.2015-23:00:00 19.0579 12.02.2015-00:00:00 19.0428 12.02.2015-01:00:00 19.0428 12.02.2015-02:00:00 19.0378 12.02.2015-03:00:00 19.0328 12.02.2015-04:00:00 19.0428 12.02.2015-05:00:00 19.0428 12.02.2015-06:00:00 19.0579 12.02.2015-07:00:00 19.1232 12.02.2015-08:00:00 19.1784 12.02.2015-09:00:00 19.3040 12.02.2015-10:00:00 19.4345 12.02.2015-11:00:00 19.4597 12.02.2015-12:00:00 19.4647 12.02.2015-13:00:00 19.4848 12.02.2015-14:00:00 19.4998 12.02.2015-15:00:00 19.5149 12.02.2015-16:00:00 19.5350 12.02.2015-17:00:00 19.5500 12.02.2015-18:00:00 19.5752 12.02.2015-19:00:00 19.5902 12.02.2015-20:00:00 19.6304 12.02.2015-21:00:00 19.6605 12.02.2015-22:00:00 19.7861 12.02.2015-23:00:00 19.8865 12.03.2015-00:00:00 20.0422 12.03.2015-01:00:00 20.1075 12.03.2015-02:00:00 20.1828 12.03.2015-03:00:00 20.2682 12.03.2015-04:00:00 20.3184 12.03.2015-05:00:00 20.3937 12.03.2015-06:00:00 20.4992 12.03.2015-07:00:00 20.5695 12.03.2015-08:00:00 20.6197 12.03.2015-09:00:00 20.7101 12.03.2015-10:00:00 20.8105 12.03.2015-11:00:00 20.8909 12.03.2015-12:00:00 20.9511 12.03.2015-13:00:00 20.9913 12.03.2015-14:00:00 21.0466 12.03.2015-15:00:00 21.0717 12.03.2015-16:00:00 21.1319 12.03.2015-17:00:00 21.1821 12.03.2015-18:00:00 21.2173 12.03.2015-19:00:00 21.2374 12.03.2015-20:00:00 21.2524 12.03.2015-21:00:00 21.2926 12.03.2015-22:00:00 21.3228 12.03.2015-23:00:00 21.3328 12.04.2015-00:00:00 21.3479 12.04.2015-01:00:00 21.3629 12.04.2015-02:00:00 21.3830 12.04.2015-03:00:00 21.3880 12.04.2015-04:00:00 21.4433 12.04.2015-05:00:00 21.5839 12.04.2015-06:00:00 21.6391 12.04.2015-07:00:00 21.6793 12.04.2015-08:00:00 21.6994 12.04.2015-09:00:00 21.7145 12.04.2015-10:00:00 21.7446 12.04.2015-11:00:00 21.7697 12.04.2015-12:00:00 21.7697 12.04.2015-13:00:00 21.7848 12.04.2015-14:00:00 21.7848 12.04.2015-15:00:00 21.7948 12.04.2015-16:00:00 21.8300 12.04.2015-17:00:00 21.8400 12.04.2015-18:00:00 21.8450 12.04.2015-19:00:00 21.8701 12.04.2015-20:00:00 21.8802 12.04.2015-21:00:00 21.8952 12.04.2015-22:00:00 21.9053 12.04.2015-23:00:00 21.9304 12.05.2015-00:00:00 21.9404 12.05.2015-01:00:00 21.9404 12.05.2015-02:00:00 21.9354 12.05.2015-03:00:00 21.9404 12.05.2015-04:00:00 21.9404 12.05.2015-05:00:00 21.9404 12.05.2015-06:00:00 21.9354 12.05.2015-07:00:00 21.9354 12.05.2015-08:00:00 21.9404 12.05.2015-09:00:00 21.9304 12.05.2015-10:00:00 21.9254 12.05.2015-11:00:00 21.9153 12.05.2015-12:00:00 21.9103 12.05.2015-13:00:00 21.9003 12.05.2015-14:00:00 21.9003 12.05.2015-15:00:00 21.8902 12.05.2015-16:00:00 21.8902 12.05.2015-17:00:00 21.8902 12.05.2015-18:00:00 21.8952 12.05.2015-19:00:00 21.8952 12.05.2015-20:00:00 21.8952 12.05.2015-21:00:00 21.8902 12.05.2015-22:00:00 21.8752 12.05.2015-23:00:00 21.8752 12.06.2015-00:00:00 21.8752 12.06.2015-01:00:00 21.8500 12.06.2015-02:00:00 21.8300 12.06.2015-03:00:00 21.8300 12.06.2015-04:00:00 21.8500 12.06.2015-05:00:00 21.8551 12.06.2015-06:00:00 21.8902 12.06.2015-07:00:00 21.9204 12.06.2015-08:00:00 21.9605 12.06.2015-09:00:00 22.0057 12.06.2015-10:00:00 22.0811 12.06.2015-11:00:00 22.1463 12.06.2015-12:00:00 22.2016 12.06.2015-13:00:00 22.2618 12.06.2015-14:00:00 22.2920 12.06.2015-15:00:00 22.3020 12.06.2015-16:00:00 22.3271 12.06.2015-17:00:00 22.3372 12.06.2015-18:00:00 22.3623 12.06.2015-19:00:00 22.3773 12.06.2015-20:00:00 22.4025 12.06.2015-21:00:00 22.4075 12.06.2015-22:00:00 22.4225 12.06.2015-23:00:00 22.4426 12.07.2015-00:00:00 22.4577 12.07.2015-01:00:00 22.4728 12.07.2015-02:00:00 22.4677 12.07.2015-03:00:00 22.4878 12.07.2015-04:00:00 22.4979 12.07.2015-05:00:00 22.5230 12.07.2015-06:00:00 22.5481 12.07.2015-07:00:00 22.5782 12.07.2015-08:00:00 22.6787 12.07.2015-09:00:00 22.8343 12.07.2015-10:00:00 22.9900 12.07.2015-11:00:00 23.1206 12.07.2015-12:00:00 23.2863 12.07.2015-13:00:00 23.4018 12.07.2015-14:00:00 23.5324 12.07.2015-15:00:00 23.6529 12.07.2015-16:00:00 23.7634 12.07.2015-17:00:00 23.8889 12.07.2015-18:00:00 23.9642 12.07.2015-19:00:00 24.0797 12.07.2015-20:00:00 24.2656 12.07.2015-21:00:00 24.5468 12.07.2015-22:00:00 24.7677 12.07.2015-23:00:00 24.9284 12.08.2015-00:00:00 25.0942 12.08.2015-01:00:00 25.2348 12.08.2015-02:00:00 25.3051 12.08.2015-03:00:00 25.3553 12.08.2015-04:00:00 25.3904 12.08.2015-05:00:00 25.4055 12.08.2015-06:00:00 25.4105 12.08.2015-07:00:00 25.4055 12.08.2015-08:00:00 25.3955 12.08.2015-09:00:00 25.4055 12.08.2015-10:00:00 25.3955 12.08.2015-11:00:00 25.3955 12.08.2015-12:00:00 25.4005 12.08.2015-13:00:00 25.4708 12.08.2015-14:00:00 25.5160 12.08.2015-15:00:00 25.5461 12.08.2015-16:00:00 25.5963 12.08.2015-17:00:00 25.6918 12.08.2015-18:00:00 25.7219 12.08.2015-19:00:00 25.7570 12.08.2015-20:00:00 25.7721 12.08.2015-21:00:00 25.8223 12.08.2015-22:00:00 25.8575 12.08.2015-23:00:00 25.9378 12.09.2015-00:00:00 26.0132 12.09.2015-01:00:00 26.0784 12.09.2015-02:00:00 26.1437 12.09.2015-03:00:00 26.2391 12.09.2015-04:00:00 26.3044 12.09.2015-05:00:00 26.4350 12.09.2015-06:00:00 26.5354 12.09.2015-07:00:00 26.6359 12.09.2015-08:00:00 26.6861 12.09.2015-09:00:00 26.7614 12.09.2015-10:00:00 26.8769 12.09.2015-11:00:00 26.9623 12.09.2015-12:00:00 26.9522 12.09.2015-13:00:00 26.9623 12.09.2015-14:00:00 26.9723 12.09.2015-15:00:00 26.9573 12.09.2015-16:00:00 26.9372 12.09.2015-17:00:00 26.9221 12.09.2015-18:00:00 26.8920 12.09.2015-19:00:00 26.8920 12.09.2015-20:00:00 26.8920 12.09.2015-21:00:00 26.8769 12.09.2015-22:00:00 26.8568 12.09.2015-23:00:00 26.8518 12.10.2015-00:00:00 26.8267 12.10.2015-01:00:00 26.8217 12.10.2015-02:00:00 26.8066 12.10.2015-03:00:00 26.7815 12.10.2015-04:00:00 26.7715 12.10.2015-05:00:00 26.7664 12.10.2015-06:00:00 26.7614 12.10.2015-07:00:00 26.7514 12.10.2015-08:00:00 26.7564 12.10.2015-09:00:00 26.7413 12.10.2015-10:00:00 26.7162 12.10.2015-11:00:00 26.6911 12.10.2015-12:00:00 26.6861 12.10.2015-13:00:00 26.6710 12.10.2015-14:00:00 26.6760 12.10.2015-15:00:00 26.6811 12.10.2015-16:00:00 26.6610 12.10.2015-17:00:00 26.6509 12.10.2015-18:00:00 26.6509 12.10.2015-19:00:00 26.6610 12.10.2015-20:00:00 26.6459 12.10.2015-21:00:00 26.6459 12.10.2015-22:00:00 26.6409 12.10.2015-23:00:00 26.6459 12.11.2015-00:00:00 26.6359 12.11.2015-01:00:00 26.6308 12.11.2015-02:00:00 26.6409 12.11.2015-03:00:00 26.6911 12.11.2015-04:00:00 26.6861 12.11.2015-05:00:00 26.6911 12.11.2015-06:00:00 26.6710 12.11.2015-07:00:00 26.6509 12.11.2015-08:00:00 26.6359 12.11.2015-09:00:00 26.6308 12.11.2015-10:00:00 26.6057 12.11.2015-11:00:00 26.6158 12.11.2015-12:00:00 26.5957 12.11.2015-13:00:00 26.5856 12.11.2015-14:00:00 26.5555 12.11.2015-15:00:00 26.5455 12.11.2015-16:00:00 26.5405 12.11.2015-17:00:00 26.5204 12.11.2015-18:00:00 26.5153 12.11.2015-19:00:00 26.4852 12.11.2015-20:00:00 26.4701 12.11.2015-21:00:00 26.4501 12.11.2015-22:00:00 26.4450 12.11.2015-23:00:00 26.4300 12.12.2015-00:00:00 26.4099 12.12.2015-01:00:00 26.3798 12.12.2015-02:00:00 26.3798 12.12.2015-03:00:00 26.3798 12.12.2015-04:00:00 26.3597 12.12.2015-05:00:00 26.3546 12.12.2015-06:00:00 26.3295 12.12.2015-07:00:00 26.3195 12.12.2015-08:00:00 26.2894 12.12.2015-09:00:00 26.2542 12.12.2015-10:00:00 26.2391 12.12.2015-11:00:00 26.2341 12.12.2015-12:00:00 26.2291 12.12.2015-13:00:00 26.2241 12.12.2015-14:00:00 26.2140 12.12.2015-15:00:00 26.2140 12.12.2015-16:00:00 26.2090 12.12.2015-17:00:00 26.1990 12.12.2015-18:00:00 26.1939 12.12.2015-19:00:00 26.1889 12.12.2015-20:00:00 26.1789 12.12.2015-21:00:00 26.1739 12.12.2015-22:00:00 26.1688 12.12.2015-23:00:00 26.1739 12.13.2015-00:00:00 26.1739 12.13.2015-01:00:00 26.1588 12.13.2015-02:00:00 26.1638 12.13.2015-03:00:00 26.1688 12.13.2015-04:00:00 26.1889 12.13.2015-05:00:00 26.1939 12.13.2015-06:00:00 26.1939 12.13.2015-07:00:00 26.1939 12.13.2015-08:00:00 26.1990 12.13.2015-09:00:00 26.1990 12.13.2015-10:00:00 26.1889 12.13.2015-11:00:00 26.1939 12.13.2015-12:00:00 26.1939 12.13.2015-13:00:00 26.1990 12.13.2015-14:00:00 26.1789 12.13.2015-15:00:00 26.1839 12.13.2015-16:00:00 26.1939 12.13.2015-17:00:00 26.1939 12.13.2015-18:00:00 26.1889 12.13.2015-19:00:00 26.1839 12.13.2015-20:00:00 26.1739 12.13.2015-21:00:00 26.1588 12.13.2015-22:00:00 26.1588 12.13.2015-23:00:00 26.1487 12.14.2015-00:00:00 26.1487 12.14.2015-01:00:00 26.1688 12.14.2015-02:00:00 26.1739 12.14.2015-03:00:00 26.1789 12.14.2015-04:00:00 26.1789 12.14.2015-05:00:00 26.1789 12.14.2015-06:00:00 26.1638 12.14.2015-07:00:00 26.1487 12.14.2015-08:00:00 26.1337 12.14.2015-09:00:00 26.1287 12.14.2015-10:00:00 26.1236 12.14.2015-11:00:00 26.1136 12.14.2015-12:00:00 26.1035 12.14.2015-13:00:00 26.0985 12.14.2015-14:00:00 26.0885 12.14.2015-15:00:00 26.0885 12.14.2015-16:00:00 26.0835 12.14.2015-17:00:00 26.0784 12.14.2015-18:00:00 26.0584 12.14.2015-19:00:00 26.0483 12.14.2015-20:00:00 26.0132 12.14.2015-21:00:00 25.9981 12.14.2015-22:00:00 25.9780 12.14.2015-23:00:00 25.9730 12.15.2015-00:00:00 25.9529 12.15.2015-01:00:00 25.9429 12.15.2015-02:00:00 25.9429 12.15.2015-03:00:00 25.9278 12.15.2015-04:00:00 25.8977 12.15.2015-05:00:00 25.8926 12.15.2015-06:00:00 25.8776 12.15.2015-07:00:00 25.8575 12.15.2015-08:00:00 25.8374 12.15.2015-09:00:00 25.8324 12.15.2015-10:00:00 25.8173 12.15.2015-11:00:00 25.8123 12.15.2015-12:00:00 25.7972 12.15.2015-13:00:00 25.7872 12.15.2015-14:00:00 25.7721 12.15.2015-15:00:00 25.7621 12.15.2015-16:00:00 25.7570 12.15.2015-17:00:00 25.7219 12.15.2015-18:00:00 25.7118 12.15.2015-19:00:00 25.7018 12.15.2015-20:00:00 25.6817 12.15.2015-21:00:00 25.6516 12.15.2015-22:00:00 25.6265 12.15.2015-23:00:00 25.6014 12.16.2015-00:00:00 25.5963 12.16.2015-01:00:00 25.5763 12.16.2015-02:00:00 25.5662 12.16.2015-03:00:00 25.5712 12.16.2015-04:00:00 25.5813 12.16.2015-05:00:00 25.5712 12.16.2015-06:00:00 25.5612 12.16.2015-07:00:00 25.5511 12.16.2015-08:00:00 25.5361 12.16.2015-09:00:00 25.5210 12.16.2015-10:00:00 25.5160 12.16.2015-11:00:00 25.5009 12.16.2015-12:00:00 25.4808 12.16.2015-13:00:00 25.4708 12.16.2015-14:00:00 25.4356 12.16.2015-15:00:00 25.4206 12.16.2015-16:00:00 25.3955 12.16.2015-17:00:00 25.3754 12.16.2015-18:00:00 25.3553 12.16.2015-19:00:00 25.3402 12.16.2015-20:00:00 25.3201 12.16.2015-21:00:00 25.3151 12.16.2015-22:00:00 25.2900 12.16.2015-23:00:00 25.2649 12.17.2015-00:00:00 25.2297 12.17.2015-01:00:00 25.1896 12.17.2015-02:00:00 25.1795 12.17.2015-03:00:00 25.1594 12.17.2015-04:00:00 25.1343 12.17.2015-05:00:00 25.1193 12.17.2015-06:00:00 25.0891 12.17.2015-07:00:00 25.0690 12.17.2015-08:00:00 25.0439 12.17.2015-09:00:00 24.9937 12.17.2015-10:00:00 24.9535 12.17.2015-11:00:00 24.9385 12.17.2015-12:00:00 24.8983 12.17.2015-13:00:00 24.8782 12.17.2015-14:00:00 24.8682 12.17.2015-15:00:00 24.8531 12.17.2015-16:00:00 24.8431 12.17.2015-17:00:00 24.8230 12.17.2015-18:00:00 24.8079 12.17.2015-19:00:00 24.7928 12.17.2015-20:00:00 24.7677 12.17.2015-21:00:00 24.7326 12.17.2015-22:00:00 24.7075 12.17.2015-23:00:00 24.6924 12.18.2015-00:00:00 24.6522 12.18.2015-01:00:00 24.6472 12.18.2015-02:00:00 24.6824 12.18.2015-03:00:00 24.6924 12.18.2015-04:00:00 24.7075 12.18.2015-05:00:00 24.7577 12.18.2015-06:00:00 24.7979 12.18.2015-07:00:00 24.8280 12.18.2015-08:00:00 24.8581 12.18.2015-09:00:00 24.8832 12.18.2015-10:00:00 24.9084 12.18.2015-11:00:00 24.9134 12.18.2015-12:00:00 24.9385 12.18.2015-13:00:00 24.9435 12.18.2015-14:00:00 24.9485 12.18.2015-15:00:00 24.9586 12.18.2015-16:00:00 24.9686 12.18.2015-17:00:00 24.9586 12.18.2015-18:00:00 24.9937 12.18.2015-19:00:00 25.0138 12.18.2015-20:00:00 25.0138 12.18.2015-21:00:00 25.0088 12.18.2015-22:00:00 25.0088 12.18.2015-23:00:00 25.0239 12.19.2015-00:00:00 25.0239 12.19.2015-01:00:00 25.0239 12.19.2015-02:00:00 25.0289 12.19.2015-03:00:00 25.0339 12.19.2015-04:00:00 25.0289 12.19.2015-05:00:00 25.0038 12.19.2015-06:00:00 25.0088 12.19.2015-07:00:00 24.9987 12.19.2015-08:00:00 24.9937 12.19.2015-09:00:00 25.0038 12.19.2015-10:00:00 24.9837 12.19.2015-11:00:00 24.9787 12.19.2015-12:00:00 24.9535 12.19.2015-13:00:00 24.9485 12.19.2015-14:00:00 24.9335 12.19.2015-15:00:00 24.9234 12.19.2015-16:00:00 24.9234 12.19.2015-17:00:00 24.8983 12.19.2015-18:00:00 24.8682 12.19.2015-19:00:00 24.8481 12.19.2015-20:00:00 24.8280 12.19.2015-21:00:00 24.7979 12.19.2015-22:00:00 24.7878 12.19.2015-23:00:00 24.7778 12.20.2015-00:00:00 24.7577 12.20.2015-01:00:00 24.7276 12.20.2015-02:00:00 24.7225 12.20.2015-03:00:00 24.7075 12.20.2015-04:00:00 24.6773 12.20.2015-05:00:00 24.6372 12.20.2015-06:00:00 24.6372 12.20.2015-07:00:00 24.6322 12.20.2015-08:00:00 24.6121 12.20.2015-09:00:00 24.5819 12.20.2015-10:00:00 24.5769 12.20.2015-11:00:00 24.5669 12.20.2015-12:00:00 24.5568 12.20.2015-13:00:00 24.5568 12.20.2015-14:00:00 24.5267 12.20.2015-15:00:00 24.5217 12.20.2015-16:00:00 24.5267 12.20.2015-17:00:00 24.5116 12.20.2015-18:00:00 24.4865 12.20.2015-19:00:00 24.4564 12.20.2015-20:00:00 24.4313 12.20.2015-21:00:00 24.4112 12.20.2015-22:00:00 24.3911 12.20.2015-23:00:00 24.3760 12.21.2015-00:00:00 24.3660 12.21.2015-01:00:00 24.3409 12.21.2015-02:00:00 24.3409 12.21.2015-03:00:00 24.3409 12.21.2015-04:00:00 24.3308 12.21.2015-05:00:00 24.3208 12.21.2015-06:00:00 24.3057 12.21.2015-07:00:00 24.3007 12.21.2015-08:00:00 24.2806 12.21.2015-09:00:00 24.2706 12.21.2015-10:00:00 24.2304 12.21.2015-11:00:00 24.2153 12.21.2015-12:00:00 24.1752 12.21.2015-13:00:00 24.1651 12.21.2015-14:00:00 24.1501 12.21.2015-15:00:00 24.1400 12.21.2015-16:00:00 24.1400 12.21.2015-17:00:00 24.1300 12.21.2015-18:00:00 24.1049 12.21.2015-19:00:00 24.0998 12.21.2015-20:00:00 24.0848 12.21.2015-21:00:00 24.0597 12.21.2015-22:00:00 24.0647 12.21.2015-23:00:00 24.0697 12.22.2015-00:00:00 24.0697 12.22.2015-01:00:00 24.0647 12.22.2015-02:00:00 24.0496 12.22.2015-03:00:00 24.0496 12.22.2015-04:00:00 24.0446 12.22.2015-05:00:00 24.0295 12.22.2015-06:00:00 24.0245 12.22.2015-07:00:00 24.0094 12.22.2015-08:00:00 23.9994 12.22.2015-09:00:00 23.9793 12.22.2015-10:00:00 23.9743 12.22.2015-11:00:00 23.9442 12.22.2015-12:00:00 23.9391 12.22.2015-13:00:00 23.9291 12.22.2015-14:00:00 23.9391 12.22.2015-15:00:00 23.9291 12.22.2015-16:00:00 23.9040 12.22.2015-17:00:00 23.8990 12.22.2015-18:00:00 23.8939 12.22.2015-19:00:00 23.8839 12.22.2015-20:00:00 23.8638 12.22.2015-21:00:00 23.8588 12.22.2015-22:00:00 23.8487 12.22.2015-23:00:00 23.8186 12.23.2015-00:00:00 23.7985 12.23.2015-01:00:00 23.7734 12.23.2015-02:00:00 23.7483 12.23.2015-03:00:00 23.7332 12.23.2015-04:00:00 23.7232 12.23.2015-05:00:00 23.7282 12.23.2015-06:00:00 23.7232 12.23.2015-07:00:00 23.7332 12.23.2015-08:00:00 23.7383 12.23.2015-09:00:00 23.7182 12.23.2015-10:00:00 23.7132 12.23.2015-11:00:00 23.6880 12.23.2015-12:00:00 23.6629 12.23.2015-13:00:00 23.6529 12.23.2015-14:00:00 23.6428 12.23.2015-15:00:00 23.6378 12.23.2015-16:00:00 23.6328 12.23.2015-17:00:00 23.6479 12.23.2015-18:00:00 23.6428 12.23.2015-19:00:00 23.6479 12.23.2015-20:00:00 23.6529 12.23.2015-21:00:00 23.6629 12.23.2015-22:00:00 23.6730 12.23.2015-23:00:00 23.6780 12.24.2015-00:00:00 23.6931 12.24.2015-01:00:00 23.7282 12.24.2015-02:00:00 23.8086 12.24.2015-03:00:00 23.8186 12.24.2015-04:00:00 23.7835 12.24.2015-05:00:00 23.8437 12.24.2015-06:00:00 23.8387 12.24.2015-07:00:00 23.8588 12.24.2015-08:00:00 23.8638 12.24.2015-09:00:00 23.8738 12.24.2015-10:00:00 23.8638 12.24.2015-11:00:00 23.8387 12.24.2015-12:00:00 23.8287 12.24.2015-13:00:00 23.8186 12.24.2015-14:00:00 23.8236 12.24.2015-15:00:00 23.8236 12.24.2015-16:00:00 23.8437 12.24.2015-17:00:00 23.8688 12.24.2015-18:00:00 23.8638 12.24.2015-19:00:00 23.8538 12.24.2015-20:00:00 23.8387 12.24.2015-21:00:00 23.8236 12.24.2015-22:00:00 23.7985 12.24.2015-23:00:00 23.7634 12.25.2015-00:00:00 23.7483 12.25.2015-01:00:00 23.7282 12.25.2015-02:00:00 23.7031 12.25.2015-03:00:00 23.6830 12.25.2015-04:00:00 23.6479 12.25.2015-05:00:00 23.6278 12.25.2015-06:00:00 23.6077 12.25.2015-07:00:00 23.5725 12.25.2015-08:00:00 23.5575 12.25.2015-09:00:00 23.5374 12.25.2015-10:00:00 23.5273 12.25.2015-11:00:00 23.5123 12.25.2015-12:00:00 23.5073 12.25.2015-13:00:00 23.4721 12.25.2015-14:00:00 23.4319 12.25.2015-15:00:00 23.4219 12.25.2015-16:00:00 23.3968 12.25.2015-17:00:00 23.3767 12.25.2015-18:00:00 23.3666 12.25.2015-19:00:00 23.3566 12.25.2015-20:00:00 23.3516 12.25.2015-21:00:00 23.3365 12.25.2015-22:00:00 23.3265 12.25.2015-23:00:00 23.3114 12.26.2015-00:00:00 23.3064 12.26.2015-01:00:00 23.2863 12.26.2015-02:00:00 23.2511 12.26.2015-03:00:00 23.2411 12.26.2015-04:00:00 23.2160 12.26.2015-05:00:00 23.2059 12.26.2015-06:00:00 23.1909 12.26.2015-07:00:00 23.1708 12.26.2015-08:00:00 23.1507 12.26.2015-09:00:00 23.1356 12.26.2015-10:00:00 23.1206 12.26.2015-11:00:00 23.1156 12.26.2015-12:00:00 23.0955 12.26.2015-13:00:00 23.0754 12.26.2015-14:00:00 23.0553 12.26.2015-15:00:00 23.0352 12.26.2015-16:00:00 23.0151 12.26.2015-17:00:00 23.0000 12.26.2015-18:00:00 22.9950 12.26.2015-19:00:00 22.9699 12.26.2015-20:00:00 22.9549 12.26.2015-21:00:00 22.9297 12.26.2015-22:00:00 22.9097 12.26.2015-23:00:00 22.8845 12.27.2015-00:00:00 22.8645 12.27.2015-01:00:00 22.8494 12.27.2015-02:00:00 22.8243 12.27.2015-03:00:00 22.8092 12.27.2015-04:00:00 22.7791 12.27.2015-05:00:00 22.7690 12.27.2015-06:00:00 22.7590 12.27.2015-07:00:00 22.7439 12.27.2015-08:00:00 22.7439 12.27.2015-09:00:00 22.7389 12.27.2015-10:00:00 22.7188 12.27.2015-11:00:00 22.6937 12.27.2015-12:00:00 22.6837 12.27.2015-13:00:00 22.6636 12.27.2015-14:00:00 22.6335 12.27.2015-15:00:00 22.6134 12.27.2015-16:00:00 22.5983 12.27.2015-17:00:00 22.5732 12.27.2015-18:00:00 22.5631 12.27.2015-19:00:00 22.5581 12.27.2015-20:00:00 22.5481 12.27.2015-21:00:00 22.5431 12.27.2015-22:00:00 22.5230 12.27.2015-23:00:00 22.5180 12.28.2015-00:00:00 22.5079 12.28.2015-01:00:00 22.4928 12.28.2015-02:00:00 22.4728 12.28.2015-03:00:00 22.4577 12.28.2015-04:00:00 22.4627 12.28.2015-05:00:00 22.4527 12.28.2015-06:00:00 22.4326 12.28.2015-07:00:00 22.4125 12.28.2015-08:00:00 22.4225 12.28.2015-09:00:00 22.4075 12.28.2015-10:00:00 22.3874 12.28.2015-11:00:00 22.3623 12.28.2015-12:00:00 22.3522 12.28.2015-13:00:00 22.3422 12.28.2015-14:00:00 22.3271 12.28.2015-15:00:00 22.3070 12.28.2015-16:00:00 22.3070 12.28.2015-17:00:00 22.2869 12.28.2015-18:00:00 22.2769 12.28.2015-19:00:00 22.2568 12.28.2015-20:00:00 22.2418 12.28.2015-21:00:00 22.2217 12.28.2015-22:00:00 22.2016 12.28.2015-23:00:00 22.1915 12.29.2015-00:00:00 22.1664 12.29.2015-01:00:00 22.1463 12.29.2015-02:00:00 22.1212 12.29.2015-03:00:00 22.1062 12.29.2015-04:00:00 22.0961 12.29.2015-05:00:00 22.0861 12.29.2015-06:00:00 22.0760 12.29.2015-07:00:00 22.0308 12.29.2015-08:00:00 22.0308 12.29.2015-09:00:00 22.0107 12.29.2015-10:00:00 21.9957 12.29.2015-11:00:00 21.9706 12.29.2015-12:00:00 21.9455 12.29.2015-13:00:00 21.9304 12.29.2015-14:00:00 21.9204 12.29.2015-15:00:00 21.9053 12.29.2015-16:00:00 21.8802 12.29.2015-17:00:00 21.8701 12.29.2015-18:00:00 21.8551 12.29.2015-19:00:00 21.8400 12.29.2015-20:00:00 21.8149 12.29.2015-21:00:00 21.8099 12.29.2015-22:00:00 21.7998 12.29.2015-23:00:00 21.7848 12.30.2015-00:00:00 21.7647 12.30.2015-01:00:00 21.7396 12.30.2015-02:00:00 21.7245 12.30.2015-03:00:00 21.6944 12.30.2015-04:00:00 21.6843 12.30.2015-05:00:00 21.6693 12.30.2015-06:00:00 21.6442 12.30.2015-07:00:00 21.6190 12.30.2015-08:00:00 21.6090 12.30.2015-09:00:00 21.5990 12.30.2015-10:00:00 21.5839 12.30.2015-11:00:00 21.5839 12.30.2015-12:00:00 21.5688 12.30.2015-13:00:00 21.5638 12.30.2015-14:00:00 21.5437 12.30.2015-15:00:00 21.5286 12.30.2015-16:00:00 21.5186 12.30.2015-17:00:00 21.4985 12.30.2015-18:00:00 21.4784 12.30.2015-19:00:00 21.4583 12.30.2015-20:00:00 21.4383 12.30.2015-21:00:00 21.4232 12.30.2015-22:00:00 21.3981 12.30.2015-23:00:00 21.3931 12.31.2015-00:00:00 21.3931 12.31.2015-01:00:00 21.3830 12.31.2015-02:00:00 21.3680 12.31.2015-03:00:00 21.3629 12.31.2015-04:00:00 21.3529 12.31.2015-05:00:00 21.3378 12.31.2015-06:00:00 21.3228 12.31.2015-07:00:00 21.3228 12.31.2015-08:00:00 21.3177 12.31.2015-09:00:00 21.3127 12.31.2015-10:00:00 21.2926 12.31.2015-11:00:00 21.2725 12.31.2015-12:00:00 21.2625 12.31.2015-13:00:00 21.2575 12.31.2015-14:00:00 21.2324 12.31.2015-15:00:00 21.2173 12.31.2015-16:00:00 21.2022 12.31.2015-17:00:00 21.1872 12.31.2015-18:00:00 21.1721 12.31.2015-19:00:00 21.1570 12.31.2015-20:00:00 21.1470 12.31.2015-21:00:00 21.1369 12.31.2015-22:00:00 21.1068 12.31.2015-23:00:00 21.0867 01.01.2016-00:00:00 21.0616 01.01.2016-01:00:00 21.0566 01.01.2016-02:00:00 21.0265 01.01.2016-03:00:00 21.0164 01.01.2016-04:00:00 21.0064 01.01.2016-05:00:00 20.9913 01.01.2016-06:00:00 20.9762 01.01.2016-07:00:00 20.9612 01.01.2016-08:00:00 20.9511 01.01.2016-09:00:00 20.9411 01.01.2016-10:00:00 20.9260 01.01.2016-11:00:00 20.9160 01.01.2016-12:00:00 20.9059 01.01.2016-13:00:00 20.8959 01.01.2016-14:00:00 20.8658 01.01.2016-15:00:00 20.8457 01.01.2016-16:00:00 20.8407 01.01.2016-17:00:00 20.8306 01.01.2016-18:00:00 20.8105 01.01.2016-19:00:00 20.7955 01.01.2016-20:00:00 20.7804 01.01.2016-21:00:00 20.7754 01.01.2016-22:00:00 20.7402 01.01.2016-23:00:00 20.7201 01.02.2016-00:00:00 20.7051 01.02.2016-01:00:00 20.6950 01.02.2016-02:00:00 20.6900 01.02.2016-03:00:00 20.6749 01.02.2016-04:00:00 20.6599 01.02.2016-05:00:00 20.6348 01.02.2016-06:00:00 20.6147 01.02.2016-07:00:00 20.6046 01.02.2016-08:00:00 20.5946 01.02.2016-09:00:00 20.5845 01.02.2016-10:00:00 20.5745 01.02.2016-11:00:00 20.5695 01.02.2016-12:00:00 20.5645 01.02.2016-13:00:00 20.5444 01.02.2016-14:00:00 20.5142 01.02.2016-15:00:00 20.4942 01.02.2016-16:00:00 20.4690 01.02.2016-17:00:00 20.4540 01.02.2016-18:00:00 20.4490 01.02.2016-19:00:00 20.4439 01.02.2016-20:00:00 20.4289 01.02.2016-21:00:00 20.4238 01.02.2016-22:00:00 20.4238 01.02.2016-23:00:00 20.4188 01.03.2016-00:00:00 20.4088 01.03.2016-01:00:00 20.3837 01.03.2016-02:00:00 20.3586 01.03.2016-03:00:00 20.3234 01.03.2016-04:00:00 20.3184 01.03.2016-05:00:00 20.2983 01.03.2016-06:00:00 20.2782 01.03.2016-07:00:00 20.2682 01.03.2016-08:00:00 20.2581 01.03.2016-09:00:00 20.2481 01.03.2016-10:00:00 20.2129 01.03.2016-11:00:00 20.1928 01.03.2016-12:00:00 20.1828 01.03.2016-13:00:00 20.1677 01.03.2016-14:00:00 20.1527 01.03.2016-15:00:00 20.1376 01.03.2016-16:00:00 20.1175 01.03.2016-17:00:00 20.1175 01.03.2016-18:00:00 20.1024 01.03.2016-19:00:00 20.0924 01.03.2016-20:00:00 20.0723 01.03.2016-21:00:00 20.0673 01.03.2016-22:00:00 20.0572 01.03.2016-23:00:00 20.0572 01.04.2016-00:00:00 20.0321 01.04.2016-01:00:00 20.0221 01.04.2016-02:00:00 19.9970 01.04.2016-03:00:00 19.9819 01.04.2016-04:00:00 19.9719 01.04.2016-05:00:00 19.9618 01.04.2016-06:00:00 19.9417 01.04.2016-07:00:00 19.9417 01.04.2016-08:00:00 19.9166 01.04.2016-09:00:00 19.9066 01.04.2016-10:00:00 19.8915 01.04.2016-11:00:00 19.8765 01.04.2016-12:00:00 19.8564 01.04.2016-13:00:00 19.8514 01.04.2016-14:00:00 19.8313 01.04.2016-15:00:00 19.8262 01.04.2016-16:00:00 19.8262 01.04.2016-17:00:00 19.8212 01.04.2016-18:00:00 19.8062 01.04.2016-19:00:00 19.8011 01.04.2016-20:00:00 19.7961 01.04.2016-21:00:00 19.7911 01.04.2016-22:00:00 19.7810 01.04.2016-23:00:00 19.7861 01.05.2016-00:00:00 19.7861 01.05.2016-01:00:00 19.7810 01.05.2016-02:00:00 19.7760 01.05.2016-03:00:00 19.7710 01.05.2016-04:00:00 19.7610 01.05.2016-05:00:00 19.7559 01.05.2016-06:00:00 19.7459 01.05.2016-07:00:00 19.7409 01.05.2016-08:00:00 19.7359 01.05.2016-09:00:00 19.7308 01.05.2016-10:00:00 19.7359 01.05.2016-11:00:00 19.7308 01.05.2016-12:00:00 19.7308 01.05.2016-13:00:00 19.7308 01.05.2016-14:00:00 19.7158 01.05.2016-15:00:00 19.7057 01.05.2016-16:00:00 19.7057 01.05.2016-17:00:00 19.6806 01.05.2016-18:00:00 19.6806 01.05.2016-19:00:00 19.6907 01.05.2016-20:00:00 19.7007 01.05.2016-21:00:00 19.6957 01.05.2016-22:00:00 19.6907 01.05.2016-23:00:00 19.6856 01.06.2016-00:00:00 19.6856 01.06.2016-01:00:00 19.6806 01.06.2016-02:00:00 19.6907 01.06.2016-03:00:00 19.7158 01.06.2016-04:00:00 19.7308 01.06.2016-05:00:00 19.7760 01.06.2016-06:00:00 19.8062 01.06.2016-07:00:00 19.8112 01.06.2016-08:00:00 19.8313 01.06.2016-09:00:00 19.8262 01.06.2016-10:00:00 19.8212 01.06.2016-11:00:00 19.8212 01.06.2016-12:00:00 19.8262 01.06.2016-13:00:00 19.8313 01.06.2016-14:00:00 19.8614 01.06.2016-15:00:00 19.8514 01.06.2016-16:00:00 19.8514 01.06.2016-17:00:00 19.8614 01.06.2016-18:00:00 19.8664 01.06.2016-19:00:00 19.8614 01.06.2016-20:00:00 19.8614 01.06.2016-21:00:00 19.8614 01.06.2016-22:00:00 19.8664 01.06.2016-23:00:00 19.8514 01.07.2016-00:00:00 19.8614 01.07.2016-01:00:00 19.8765 01.07.2016-02:00:00 19.8815 01.07.2016-03:00:00 19.8915 01.07.2016-04:00:00 19.8865 01.07.2016-05:00:00 19.8966 01.07.2016-06:00:00 19.9066 01.07.2016-07:00:00 19.8966 01.07.2016-08:00:00 19.8966 01.07.2016-09:00:00 19.9116 01.07.2016-10:00:00 19.9116 01.07.2016-11:00:00 19.8966 01.07.2016-12:00:00 19.8915 01.07.2016-13:00:00 19.8966 01.07.2016-14:00:00 19.8865 01.07.2016-15:00:00 19.8815 01.07.2016-16:00:00 19.8765 01.07.2016-17:00:00 19.8664 01.07.2016-18:00:00 19.8463 01.07.2016-19:00:00 19.8463 01.07.2016-20:00:00 19.8363 01.07.2016-21:00:00 19.8313 01.07.2016-22:00:00 19.8463 01.07.2016-23:00:00 19.8463 01.08.2016-00:00:00 19.8313 01.08.2016-01:00:00 19.8112 01.08.2016-02:00:00 19.7961 01.08.2016-03:00:00 19.7911 01.08.2016-04:00:00 19.7911 01.08.2016-05:00:00 19.7961 01.08.2016-06:00:00 19.7961 01.08.2016-07:00:00 19.7911 01.08.2016-08:00:00 19.7810 01.08.2016-09:00:00 19.7710 01.08.2016-10:00:00 19.7660 01.08.2016-11:00:00 19.7710 01.08.2016-12:00:00 19.7710 01.08.2016-13:00:00 19.7660 01.08.2016-14:00:00 19.7509 01.08.2016-15:00:00 19.7409 01.08.2016-16:00:00 19.7409 01.08.2016-17:00:00 19.7208 01.08.2016-18:00:00 19.7158 01.08.2016-19:00:00 19.7208 01.08.2016-20:00:00 19.7057 01.08.2016-21:00:00 19.6957 01.08.2016-22:00:00 19.6957 01.08.2016-23:00:00 19.6706 01.09.2016-00:00:00 19.6605 01.09.2016-01:00:00 19.6505 01.09.2016-02:00:00 19.6254 01.09.2016-03:00:00 19.6254 01.09.2016-04:00:00 19.6153 01.09.2016-05:00:00 19.6103 01.09.2016-06:00:00 19.6053 01.09.2016-07:00:00 19.5952 01.09.2016-08:00:00 19.5952 01.09.2016-09:00:00 19.5952 01.09.2016-10:00:00 19.5952 01.09.2016-11:00:00 19.5852 01.09.2016-12:00:00 19.5802 01.09.2016-13:00:00 19.5601 01.09.2016-14:00:00 19.5601 01.09.2016-15:00:00 19.5601 01.09.2016-16:00:00 19.5551 01.09.2016-17:00:00 19.5350 01.09.2016-18:00:00 19.5350 01.09.2016-19:00:00 19.5199 01.09.2016-20:00:00 19.5048 01.09.2016-21:00:00 19.4948 01.09.2016-22:00:00 19.4848 01.09.2016-23:00:00 19.4747 01.10.2016-00:00:00 19.4697 01.10.2016-01:00:00 19.4597 01.10.2016-02:00:00 19.4546 01.10.2016-03:00:00 19.4245 01.10.2016-04:00:00 19.4195 01.10.2016-05:00:00 19.4145 01.10.2016-06:00:00 19.3944 01.10.2016-07:00:00 19.3944 01.10.2016-08:00:00 19.3743 01.10.2016-09:00:00 19.3642 01.10.2016-10:00:00 19.3492 01.10.2016-11:00:00 19.3391 01.10.2016-12:00:00 19.3241 01.10.2016-13:00:00 19.2990 01.10.2016-14:00:00 19.2990 01.10.2016-15:00:00 19.2839 01.10.2016-16:00:00 19.2688 01.10.2016-17:00:00 19.2638 01.10.2016-18:00:00 19.2588 01.10.2016-19:00:00 19.2437 01.10.2016-20:00:00 19.2286 01.10.2016-21:00:00 19.2236 01.10.2016-22:00:00 19.2186 01.10.2016-23:00:00 19.2186 01.11.2016-00:00:00 19.2186 01.11.2016-01:00:00 19.2186 01.11.2016-02:00:00 19.2186 01.11.2016-03:00:00 19.2035 01.11.2016-04:00:00 19.1985 01.11.2016-05:00:00 19.1834 01.11.2016-06:00:00 19.1784 01.11.2016-07:00:00 19.1634 01.11.2016-08:00:00 19.1483 01.11.2016-09:00:00 19.1433 01.11.2016-10:00:00 19.1433 01.11.2016-11:00:00 19.1131 01.11.2016-12:00:00 19.1031 01.11.2016-13:00:00 19.1031 01.11.2016-14:00:00 19.0981 01.11.2016-15:00:00 19.0880 01.11.2016-16:00:00 19.0780 01.11.2016-17:00:00 19.0730 01.11.2016-18:00:00 19.0529 01.11.2016-19:00:00 19.0629 01.11.2016-20:00:00 19.0880 01.11.2016-21:00:00 19.1232 01.11.2016-22:00:00 19.1232 01.11.2016-23:00:00 19.1282 01.12.2016-00:00:00 19.1332 01.12.2016-01:00:00 19.1433 01.12.2016-02:00:00 19.1483 01.12.2016-03:00:00 19.1332 01.12.2016-04:00:00 19.1383 01.12.2016-05:00:00 19.1483 01.12.2016-06:00:00 19.1533 01.12.2016-07:00:00 19.1634 01.12.2016-08:00:00 19.1784 01.12.2016-09:00:00 19.1935 01.12.2016-10:00:00 19.1985 01.12.2016-11:00:00 19.2035 01.12.2016-12:00:00 19.2337 01.12.2016-13:00:00 19.2487 01.12.2016-14:00:00 19.2688 01.12.2016-15:00:00 19.2789 01.12.2016-16:00:00 19.2889 01.12.2016-17:00:00 19.3893 01.12.2016-18:00:00 19.5500 01.12.2016-19:00:00 19.6153 01.12.2016-20:00:00 19.6907 01.12.2016-21:00:00 19.7810 01.12.2016-22:00:00 19.8463 01.12.2016-23:00:00 19.9518 01.13.2016-00:00:00 20.1024 01.13.2016-01:00:00 20.3134 01.13.2016-02:00:00 20.5243 01.13.2016-03:00:00 20.6348 01.13.2016-04:00:00 20.7854 01.13.2016-05:00:00 20.9009 01.13.2016-06:00:00 21.0265 01.13.2016-07:00:00 21.0767 01.13.2016-08:00:00 21.1068 01.13.2016-09:00:00 21.1821 01.13.2016-10:00:00 21.2424 01.13.2016-11:00:00 21.2976 01.13.2016-12:00:00 21.3328 01.13.2016-13:00:00 21.3680 01.13.2016-14:00:00 21.4031 01.13.2016-15:00:00 21.4282 01.13.2016-16:00:00 21.4684 01.13.2016-17:00:00 21.5236 01.13.2016-18:00:00 21.5337 01.13.2016-19:00:00 21.5538 01.13.2016-20:00:00 21.5839 01.13.2016-21:00:00 21.6442 01.13.2016-22:00:00 21.7145 01.13.2016-23:00:00 21.7797 01.14.2016-00:00:00 21.8902 01.14.2016-01:00:00 21.9856 01.14.2016-02:00:00 22.0208 01.14.2016-03:00:00 22.0409 01.14.2016-04:00:00 22.0459 01.14.2016-05:00:00 22.0459 01.14.2016-06:00:00 22.0459 01.14.2016-07:00:00 22.0610 01.14.2016-08:00:00 22.0559 01.14.2016-09:00:00 22.0710 01.14.2016-10:00:00 22.1011 01.14.2016-11:00:00 22.1011 01.14.2016-12:00:00 22.1112 01.14.2016-13:00:00 22.1212 01.14.2016-14:00:00 22.1313 01.14.2016-15:00:00 22.1463 01.14.2016-16:00:00 22.1463 01.14.2016-17:00:00 22.1413 01.14.2016-18:00:00 22.1463 01.14.2016-19:00:00 22.1463 01.14.2016-20:00:00 22.1363 01.14.2016-21:00:00 22.1313 01.14.2016-22:00:00 22.1162 01.14.2016-23:00:00 22.1112 01.15.2016-00:00:00 22.1011 01.15.2016-01:00:00 22.0961 01.15.2016-02:00:00 22.0961 01.15.2016-03:00:00 22.0760 01.15.2016-04:00:00 22.0760 01.15.2016-05:00:00 22.0760 01.15.2016-06:00:00 22.0760 01.15.2016-07:00:00 22.0660 01.15.2016-08:00:00 22.0660 01.15.2016-09:00:00 22.0710 01.15.2016-10:00:00 22.0610 01.15.2016-11:00:00 22.0559 01.15.2016-12:00:00 22.0459 01.15.2016-13:00:00 22.0459 01.15.2016-14:00:00 22.0359 01.15.2016-15:00:00 22.0208 01.15.2016-16:00:00 21.9907 01.15.2016-17:00:00 21.9756 01.15.2016-18:00:00 21.9605 01.15.2016-19:00:00 21.9555 01.15.2016-20:00:00 21.9505 01.15.2016-21:00:00 21.9555 01.15.2016-22:00:00 21.9655 01.15.2016-23:00:00 21.9756 01.16.2016-00:00:00 21.9756 01.16.2016-01:00:00 21.9756 01.16.2016-02:00:00 21.9756 01.16.2016-03:00:00 21.9756 01.16.2016-04:00:00 21.9706 01.16.2016-05:00:00 21.9505 01.16.2016-06:00:00 21.9455 01.16.2016-07:00:00 21.9304 01.16.2016-08:00:00 21.9204 01.16.2016-09:00:00 21.9153 01.16.2016-10:00:00 21.9304 01.16.2016-11:00:00 21.9304 01.16.2016-12:00:00 21.9354 01.16.2016-13:00:00 21.9505 01.16.2016-14:00:00 21.9655 01.16.2016-15:00:00 22.0258 01.16.2016-16:00:00 22.0961 01.16.2016-17:00:00 22.1966 01.16.2016-18:00:00 22.2769 01.16.2016-19:00:00 22.3321 01.16.2016-20:00:00 22.3573 01.16.2016-21:00:00 22.3773 01.16.2016-22:00:00 22.4125 01.16.2016-23:00:00 22.6586 01.17.2016-00:00:00 22.7942 01.17.2016-01:00:00 22.8695 01.17.2016-02:00:00 22.9247 01.17.2016-03:00:00 22.9549 01.17.2016-04:00:00 22.9649 01.17.2016-05:00:00 22.9749 01.17.2016-06:00:00 22.9749 01.17.2016-07:00:00 22.9850 01.17.2016-08:00:00 22.9749 01.17.2016-09:00:00 22.9800 01.17.2016-10:00:00 22.9900 01.17.2016-11:00:00 22.9900 01.17.2016-12:00:00 22.9850 01.17.2016-13:00:00 23.0000 01.17.2016-14:00:00 23.0151 01.17.2016-15:00:00 23.0302 01.17.2016-16:00:00 23.0603 01.17.2016-17:00:00 23.1457 01.17.2016-18:00:00 23.2210 01.17.2016-19:00:00 23.2662 01.17.2016-20:00:00 23.3817 01.17.2016-21:00:00 23.5173 01.17.2016-22:00:00 23.6027 01.17.2016-23:00:00 23.6228 01.18.2016-00:00:00 23.6278 01.18.2016-01:00:00 23.6328 01.18.2016-02:00:00 23.6479 01.18.2016-03:00:00 23.6529 01.18.2016-04:00:00 23.6680 01.18.2016-05:00:00 23.6880 01.18.2016-06:00:00 23.7232 01.18.2016-07:00:00 23.7383 01.18.2016-08:00:00 23.7583 01.18.2016-09:00:00 23.7684 01.18.2016-10:00:00 23.7734 01.18.2016-11:00:00 23.7684 01.18.2016-12:00:00 23.7784 01.18.2016-13:00:00 23.7885 01.18.2016-14:00:00 23.8136 01.18.2016-15:00:00 23.8136 01.18.2016-16:00:00 23.8136 01.18.2016-17:00:00 23.8186 01.18.2016-18:00:00 23.8287 01.18.2016-19:00:00 23.8186 01.18.2016-20:00:00 23.8136 01.18.2016-21:00:00 23.7985 01.18.2016-22:00:00 23.8035 01.18.2016-23:00:00 23.8035 01.19.2016-00:00:00 23.7935 01.19.2016-01:00:00 23.7835 01.19.2016-02:00:00 23.7835 01.19.2016-03:00:00 23.7835 01.19.2016-04:00:00 23.7684 01.19.2016-05:00:00 23.7734 01.19.2016-06:00:00 23.7734 01.19.2016-07:00:00 23.7784 01.19.2016-08:00:00 23.7835 01.19.2016-09:00:00 23.7935 01.19.2016-10:00:00 23.7985 01.19.2016-11:00:00 23.8035 01.19.2016-12:00:00 23.7835 01.19.2016-13:00:00 23.7784 01.19.2016-14:00:00 23.7684 01.19.2016-15:00:00 23.7483 01.19.2016-16:00:00 23.7383 01.19.2016-17:00:00 23.7232 01.19.2016-18:00:00 23.7132 01.19.2016-19:00:00 23.6931 01.19.2016-20:00:00 23.6780 01.19.2016-21:00:00 23.6680 01.19.2016-22:00:00 23.6529 01.19.2016-23:00:00 23.6428 01.20.2016-00:00:00 23.6378 01.20.2016-01:00:00 23.6378 01.20.2016-02:00:00 23.6479 01.20.2016-03:00:00 23.6629 01.20.2016-04:00:00 23.6931 01.20.2016-05:00:00 23.7332 01.20.2016-06:00:00 23.7684 01.20.2016-07:00:00 23.7634 01.20.2016-08:00:00 23.7684 01.20.2016-09:00:00 23.7684 01.20.2016-10:00:00 23.7583 01.20.2016-11:00:00 23.7483 01.20.2016-12:00:00 23.7282 01.20.2016-13:00:00 23.7182 01.20.2016-14:00:00 23.7132 01.20.2016-15:00:00 23.7031 01.20.2016-16:00:00 23.6931 01.20.2016-17:00:00 23.6880 01.20.2016-18:00:00 23.6931 01.20.2016-19:00:00 23.6780 01.20.2016-20:00:00 23.6730 01.20.2016-21:00:00 23.6629 01.20.2016-22:00:00 23.6479 01.20.2016-23:00:00 23.6428 01.21.2016-00:00:00 23.6378 01.21.2016-01:00:00 23.6278 01.21.2016-02:00:00 23.6177 01.21.2016-03:00:00 23.6077 01.21.2016-04:00:00 23.5926 01.21.2016-05:00:00 23.5826 01.21.2016-06:00:00 23.5826 01.21.2016-07:00:00 23.5725 01.21.2016-08:00:00 23.5625 01.21.2016-09:00:00 23.5876 01.21.2016-10:00:00 23.6127 01.21.2016-11:00:00 23.6579 01.21.2016-12:00:00 23.7081 01.21.2016-13:00:00 23.7634 01.21.2016-14:00:00 23.8437 01.21.2016-15:00:00 23.8789 01.21.2016-16:00:00 23.9140 01.21.2016-17:00:00 23.9944 01.21.2016-18:00:00 24.0446 01.21.2016-19:00:00 24.0948 01.21.2016-20:00:00 24.1551 01.21.2016-21:00:00 24.1852 01.21.2016-22:00:00 24.2254 01.21.2016-23:00:00 24.2656 01.22.2016-00:00:00 24.2907 01.22.2016-01:00:00 24.3409 01.22.2016-02:00:00 24.3760 01.22.2016-03:00:00 24.4062 01.22.2016-04:00:00 24.4212 01.22.2016-05:00:00 24.4463 01.22.2016-06:00:00 24.4815 01.22.2016-07:00:00 24.5066 01.22.2016-08:00:00 24.5518 01.22.2016-09:00:00 24.5568 01.22.2016-10:00:00 24.5669 01.22.2016-11:00:00 24.5769 01.22.2016-12:00:00 24.5970 01.22.2016-13:00:00 24.6121 01.22.2016-14:00:00 24.6171 01.22.2016-15:00:00 24.6372 01.22.2016-16:00:00 24.6623 01.22.2016-17:00:00 24.6773 01.22.2016-18:00:00 24.6974 01.22.2016-19:00:00 24.6974 01.22.2016-20:00:00 24.7125 01.22.2016-21:00:00 24.7075 01.22.2016-22:00:00 24.7125 01.22.2016-23:00:00 24.7075 01.23.2016-00:00:00 24.7025 01.23.2016-01:00:00 24.7075 01.23.2016-02:00:00 24.7225 01.23.2016-03:00:00 24.7225 01.23.2016-04:00:00 24.7225 01.23.2016-05:00:00 24.7075 01.23.2016-06:00:00 24.7025 01.23.2016-07:00:00 24.6974 01.23.2016-08:00:00 24.6874 01.23.2016-09:00:00 24.6824 01.23.2016-10:00:00 24.6773 01.23.2016-11:00:00 24.6723 01.23.2016-12:00:00 24.6673 01.23.2016-13:00:00 24.6673 01.23.2016-14:00:00 24.6573 01.23.2016-15:00:00 24.6472 01.23.2016-16:00:00 24.6271 01.23.2016-17:00:00 24.6171 01.23.2016-18:00:00 24.6171 01.23.2016-19:00:00 24.6221 01.23.2016-20:00:00 24.6171 01.23.2016-21:00:00 24.6271 01.23.2016-22:00:00 24.6171 01.23.2016-23:00:00 24.6121 01.24.2016-00:00:00 24.5970 01.24.2016-01:00:00 24.6020 01.24.2016-02:00:00 24.6221 01.24.2016-03:00:00 24.6723 01.24.2016-04:00:00 24.6723 01.24.2016-05:00:00 24.6723 01.24.2016-06:00:00 24.6573 01.24.2016-07:00:00 24.6472 01.24.2016-08:00:00 24.6372 01.24.2016-09:00:00 24.6271 01.24.2016-10:00:00 24.6121 01.24.2016-11:00:00 24.6020 01.24.2016-12:00:00 24.5920 01.24.2016-13:00:00 24.5769 01.24.2016-14:00:00 24.5769 01.24.2016-15:00:00 24.5669 01.24.2016-16:00:00 24.5618 01.24.2016-17:00:00 24.5518 01.24.2016-18:00:00 24.5367 01.24.2016-19:00:00 24.5317 01.24.2016-20:00:00 24.5116 01.24.2016-21:00:00 24.5016 01.24.2016-22:00:00 24.4966 01.24.2016-23:00:00 24.4815 01.25.2016-00:00:00 24.4765 01.25.2016-01:00:00 24.4715 01.25.2016-02:00:00 24.4614 01.25.2016-03:00:00 24.4514 01.25.2016-04:00:00 24.4313 01.25.2016-05:00:00 24.4313 01.25.2016-06:00:00 24.4212 01.25.2016-07:00:00 24.4112 01.25.2016-08:00:00 24.3961 01.25.2016-09:00:00 24.3911 01.25.2016-10:00:00 24.3760 01.25.2016-11:00:00 24.3660 01.25.2016-12:00:00 24.3559 01.25.2016-13:00:00 24.3359 01.25.2016-14:00:00 24.3359 01.25.2016-15:00:00 24.3208 01.25.2016-16:00:00 24.3057 01.25.2016-17:00:00 24.2957 01.25.2016-18:00:00 24.2706 01.25.2016-19:00:00 24.2455 01.25.2016-20:00:00 24.2354 01.25.2016-21:00:00 24.2254 01.25.2016-22:00:00 24.2103 01.25.2016-23:00:00 24.1752 01.26.2016-00:00:00 24.1651 01.26.2016-01:00:00 24.1400 01.26.2016-02:00:00 24.1300 01.26.2016-03:00:00 24.1099 01.26.2016-04:00:00 24.0998 01.26.2016-05:00:00 24.0848 01.26.2016-06:00:00 24.0647 01.26.2016-07:00:00 24.0647 01.26.2016-08:00:00 24.0848 01.26.2016-09:00:00 24.0898 01.26.2016-10:00:00 24.0998 01.26.2016-11:00:00 24.1149 01.26.2016-12:00:00 24.1400 01.26.2016-13:00:00 24.1450 01.26.2016-14:00:00 24.1450 01.26.2016-15:00:00 24.1501 01.26.2016-16:00:00 24.3057 01.26.2016-17:00:00 24.4112 01.26.2016-18:00:00 24.5066 01.26.2016-19:00:00 24.6372 01.26.2016-20:00:00 24.6974 01.26.2016-21:00:00 24.7878 01.26.2016-22:00:00 24.8180 01.26.2016-23:00:00 24.8983 01.27.2016-00:00:00 24.9636 01.27.2016-01:00:00 25.0389 01.27.2016-02:00:00 25.1494 01.27.2016-03:00:00 25.2900 01.27.2016-04:00:00 25.3904 01.27.2016-05:00:00 25.4658 01.27.2016-06:00:00 25.5461 01.27.2016-07:00:00 25.6064 01.27.2016-08:00:00 25.6215 01.27.2016-09:00:00 25.6516 01.27.2016-10:00:00 25.6616 01.27.2016-11:00:00 25.6918 01.27.2016-12:00:00 25.6968 01.27.2016-13:00:00 25.6867 01.27.2016-14:00:00 25.6968 01.27.2016-15:00:00 25.7169 01.27.2016-16:00:00 25.7319 01.27.2016-17:00:00 25.7470 01.27.2016-18:00:00 25.7621 01.27.2016-19:00:00 25.7721 01.27.2016-20:00:00 25.7721 01.27.2016-21:00:00 25.7671 01.27.2016-22:00:00 25.7721 01.27.2016-23:00:00 25.7822 01.28.2016-00:00:00 25.7822 01.28.2016-01:00:00 25.7771 01.28.2016-02:00:00 25.7721 01.28.2016-03:00:00 25.7671 01.28.2016-04:00:00 25.7671 01.28.2016-05:00:00 25.7570 01.28.2016-06:00:00 25.7621 01.28.2016-07:00:00 25.7671 01.28.2016-08:00:00 25.7671 01.28.2016-09:00:00 25.7771 01.28.2016-10:00:00 25.7771 01.28.2016-11:00:00 25.7922 01.28.2016-12:00:00 25.8073 01.28.2016-13:00:00 25.8324 01.28.2016-14:00:00 25.8424 01.28.2016-15:00:00 25.8725 01.28.2016-16:00:00 25.9278 01.28.2016-17:00:00 26.0684 01.28.2016-18:00:00 26.1437 01.28.2016-19:00:00 26.2391 01.28.2016-20:00:00 26.2743 01.28.2016-21:00:00 26.3044 01.28.2016-22:00:00 26.3195 01.28.2016-23:00:00 26.3044 01.29.2016-00:00:00 26.3044 01.29.2016-01:00:00 26.2994 01.29.2016-02:00:00 26.3044 01.29.2016-03:00:00 26.3044 01.29.2016-04:00:00 26.2944 01.29.2016-05:00:00 26.2894 01.29.2016-06:00:00 26.2944 01.29.2016-07:00:00 26.2793 01.29.2016-08:00:00 26.2743 01.29.2016-09:00:00 26.2592 01.29.2016-10:00:00 26.2592 01.29.2016-11:00:00 26.2592 01.29.2016-12:00:00 26.2492 01.29.2016-13:00:00 26.2391 01.29.2016-14:00:00 26.2341 01.29.2016-15:00:00 26.2492 01.29.2016-16:00:00 26.2542 01.29.2016-17:00:00 26.2492 01.29.2016-18:00:00 26.2391 01.29.2016-19:00:00 26.2341 01.29.2016-20:00:00 26.2291 01.29.2016-21:00:00 26.2191 01.29.2016-22:00:00 26.2241 01.29.2016-23:00:00 26.2492 01.30.2016-00:00:00 26.2542 01.30.2016-01:00:00 26.2542 01.30.2016-02:00:00 26.2442 01.30.2016-03:00:00 26.2442 01.30.2016-04:00:00 26.2442 01.30.2016-05:00:00 26.2442 01.30.2016-06:00:00 26.2442 01.30.2016-07:00:00 26.2391 01.30.2016-08:00:00 26.2291 01.30.2016-09:00:00 26.2140 01.30.2016-10:00:00 26.1990 01.30.2016-11:00:00 26.1889 01.30.2016-12:00:00 26.1889 01.30.2016-13:00:00 26.1939 01.30.2016-14:00:00 26.1889 01.30.2016-15:00:00 26.1839 01.30.2016-16:00:00 26.1789 01.30.2016-17:00:00 26.1739 01.30.2016-18:00:00 26.1688 01.30.2016-19:00:00 26.1638 01.30.2016-20:00:00 26.1588 01.30.2016-21:00:00 26.1287 01.30.2016-22:00:00 26.1236 01.30.2016-23:00:00 26.1186 01.31.2016-00:00:00 26.1186 01.31.2016-01:00:00 26.1186 01.31.2016-02:00:00 26.1086 01.31.2016-03:00:00 26.0885 01.31.2016-04:00:00 26.0835 01.31.2016-05:00:00 26.0634 01.31.2016-06:00:00 26.0533 01.31.2016-07:00:00 26.0533 01.31.2016-08:00:00 26.0332 01.31.2016-09:00:00 26.0081 01.31.2016-10:00:00 26.0081 01.31.2016-11:00:00 25.9931 01.31.2016-12:00:00 25.9830 01.31.2016-13:00:00 25.9780 01.31.2016-14:00:00 25.9880 01.31.2016-15:00:00 26.0081 01.31.2016-16:00:00 26.0081 01.31.2016-17:00:00 26.0132 01.31.2016-18:00:00 26.0332 01.31.2016-19:00:00 26.0634 01.31.2016-20:00:00 26.0634 01.31.2016-21:00:00 26.0634 01.31.2016-22:00:00 26.0483 01.31.2016-23:00:00 26.0383 02.01.2016-00:00:00 26.0232 02.01.2016-01:00:00 26.0081 02.01.2016-02:00:00 25.9981 02.01.2016-03:00:00 25.9931 02.01.2016-04:00:00 25.9780 02.01.2016-05:00:00 25.9680 02.01.2016-06:00:00 25.9529 02.01.2016-07:00:00 25.9177 02.01.2016-08:00:00 25.8977 02.01.2016-09:00:00 25.8977 02.01.2016-10:00:00 25.8876 02.01.2016-11:00:00 25.8725 02.01.2016-12:00:00 25.8525 02.01.2016-13:00:00 25.8374 02.01.2016-14:00:00 25.7972 02.01.2016-15:00:00 25.7721 02.01.2016-16:00:00 25.7671 02.01.2016-17:00:00 25.7269 02.01.2016-18:00:00 25.7219 02.01.2016-19:00:00 25.7068 02.01.2016-20:00:00 25.6867 02.01.2016-21:00:00 25.6516 02.01.2016-22:00:00 25.6365 02.01.2016-23:00:00 25.6315 02.02.2016-00:00:00 25.6064 02.02.2016-01:00:00 25.5913 02.02.2016-02:00:00 25.5562 02.02.2016-03:00:00 25.5411 02.02.2016-04:00:00 25.5160 02.02.2016-05:00:00 25.5060 02.02.2016-06:00:00 25.4859 02.02.2016-07:00:00 25.4708 02.02.2016-08:00:00 25.4608 02.02.2016-09:00:00 25.4457 02.02.2016-10:00:00 25.4156 02.02.2016-11:00:00 25.3754 02.02.2016-12:00:00 25.3553 02.02.2016-13:00:00 25.3352 02.02.2016-14:00:00 25.2950 02.02.2016-15:00:00 25.2448 02.02.2016-16:00:00 25.2247 02.02.2016-17:00:00 25.2147 02.02.2016-18:00:00 25.1846 02.02.2016-19:00:00 25.1645 02.02.2016-20:00:00 25.1494 02.02.2016-21:00:00 25.1193 02.02.2016-22:00:00 25.1042 02.02.2016-23:00:00 25.0891 02.03.2016-00:00:00 25.0590 02.03.2016-01:00:00 25.0239 02.03.2016-02:00:00 25.0088 02.03.2016-03:00:00 24.9586 02.03.2016-04:00:00 24.9284 02.03.2016-05:00:00 24.8832 02.03.2016-06:00:00 24.8431 02.03.2016-07:00:00 24.8029 02.03.2016-08:00:00 24.7878 02.03.2016-09:00:00 24.7728 02.03.2016-10:00:00 24.7677 02.03.2016-11:00:00 24.7426 02.03.2016-12:00:00 24.7376 02.03.2016-13:00:00 24.7225 02.03.2016-14:00:00 24.7025 02.03.2016-15:00:00 24.6824 02.03.2016-16:00:00 24.6623 02.03.2016-17:00:00 24.6422 02.03.2016-18:00:00 24.6020 02.03.2016-19:00:00 24.5819 02.03.2016-20:00:00 24.5418 02.03.2016-21:00:00 24.5267 02.03.2016-22:00:00 24.5016 02.03.2016-23:00:00 24.4865 02.04.2016-00:00:00 24.4765 02.04.2016-01:00:00 24.4865 02.04.2016-02:00:00 24.4765 02.04.2016-03:00:00 24.4664 02.04.2016-04:00:00 24.4564 02.04.2016-05:00:00 24.4313 02.04.2016-06:00:00 24.4112 02.04.2016-07:00:00 24.4062 02.04.2016-08:00:00 24.4263 02.04.2016-09:00:00 24.4263 02.04.2016-10:00:00 24.4514 02.04.2016-11:00:00 24.4463 02.04.2016-12:00:00 24.4715 02.04.2016-13:00:00 24.4915 02.04.2016-14:00:00 24.5568 02.04.2016-15:00:00 24.5870 02.04.2016-16:00:00 24.6422 02.04.2016-17:00:00 24.6522 02.04.2016-18:00:00 24.6723 02.04.2016-19:00:00 24.6824 02.04.2016-20:00:00 24.7025 02.04.2016-21:00:00 24.7025 02.04.2016-22:00:00 24.7326 02.04.2016-23:00:00 24.7477 02.05.2016-00:00:00 24.8029 02.05.2016-01:00:00 24.9435 02.05.2016-02:00:00 24.9987 02.05.2016-03:00:00 25.0339 02.05.2016-04:00:00 25.0490 02.05.2016-05:00:00 25.0791 02.05.2016-06:00:00 25.1142 02.05.2016-07:00:00 25.1343 02.05.2016-08:00:00 25.1494 02.05.2016-09:00:00 25.1544 02.05.2016-10:00:00 25.1695 02.05.2016-11:00:00 25.1695 02.05.2016-12:00:00 25.1645 02.05.2016-13:00:00 25.1645 02.05.2016-14:00:00 25.1695 02.05.2016-15:00:00 25.1695 02.05.2016-16:00:00 25.1745 02.05.2016-17:00:00 25.1795 02.05.2016-18:00:00 25.1896 02.05.2016-19:00:00 25.1846 02.05.2016-20:00:00 25.1795 02.05.2016-21:00:00 25.1846 02.05.2016-22:00:00 25.1846 02.05.2016-23:00:00 25.1795 02.06.2016-00:00:00 25.1795 02.06.2016-01:00:00 25.1795 02.06.2016-02:00:00 25.1896 02.06.2016-03:00:00 25.2046 02.06.2016-04:00:00 25.2599 02.06.2016-05:00:00 25.3503 02.06.2016-06:00:00 25.4959 02.06.2016-07:00:00 25.5562 02.06.2016-08:00:00 25.6164 02.06.2016-09:00:00 25.6415 02.06.2016-10:00:00 25.6516 02.06.2016-11:00:00 25.6566 02.06.2016-12:00:00 25.6415 02.06.2016-13:00:00 25.6415 02.06.2016-14:00:00 25.6315 02.06.2016-15:00:00 25.6415 02.06.2016-16:00:00 25.6315 02.06.2016-17:00:00 25.6315 02.06.2016-18:00:00 25.6215 02.06.2016-19:00:00 25.6315 02.06.2016-20:00:00 25.6315 02.06.2016-21:00:00 25.6265 02.06.2016-22:00:00 25.6114 02.06.2016-23:00:00 25.6114 02.07.2016-00:00:00 25.6064 02.07.2016-01:00:00 25.6014 02.07.2016-02:00:00 25.6014 02.07.2016-03:00:00 25.6014 02.07.2016-04:00:00 25.5863 02.07.2016-05:00:00 25.5662 02.07.2016-06:00:00 25.5612 02.07.2016-07:00:00 25.5562 02.07.2016-08:00:00 25.5612 02.07.2016-09:00:00 25.5562 02.07.2016-10:00:00 25.5461 02.07.2016-11:00:00 25.5411 02.07.2016-12:00:00 25.5361 02.07.2016-13:00:00 25.5110 02.07.2016-14:00:00 25.5009 02.07.2016-15:00:00 25.4808 02.07.2016-16:00:00 25.4758 02.07.2016-17:00:00 25.4557 02.07.2016-18:00:00 25.4557 02.07.2016-19:00:00 25.4557 02.07.2016-20:00:00 25.4356 02.07.2016-21:00:00 25.4306 02.07.2016-22:00:00 25.4105 02.07.2016-23:00:00 25.3904 02.08.2016-00:00:00 25.3704 02.08.2016-01:00:00 25.3553 02.08.2016-02:00:00 25.3503 02.08.2016-03:00:00 25.3302 02.08.2016-04:00:00 25.3302 02.08.2016-05:00:00 25.3101 02.08.2016-06:00:00 25.2850 02.08.2016-07:00:00 25.2599 02.08.2016-08:00:00 25.2448 02.08.2016-09:00:00 25.2348 02.08.2016-10:00:00 25.2247 02.08.2016-11:00:00 25.2197 02.08.2016-12:00:00 25.2147 02.08.2016-13:00:00 25.2046 02.08.2016-14:00:00 25.1996 02.08.2016-15:00:00 25.1896 02.08.2016-16:00:00 25.1745 02.08.2016-17:00:00 25.1645 02.08.2016-18:00:00 25.1544 02.08.2016-19:00:00 25.1444 02.08.2016-20:00:00 25.1293 02.08.2016-21:00:00 25.1243 02.08.2016-22:00:00 25.1142 02.08.2016-23:00:00 25.0992 02.09.2016-00:00:00 25.0891 02.09.2016-01:00:00 25.0891 02.09.2016-02:00:00 25.0891 02.09.2016-03:00:00 25.0891 02.09.2016-04:00:00 25.0891 02.09.2016-05:00:00 25.0791 02.09.2016-06:00:00 25.0690 02.09.2016-07:00:00 25.0640 02.09.2016-08:00:00 25.0490 02.09.2016-09:00:00 25.0439 02.09.2016-10:00:00 25.0339 02.09.2016-11:00:00 25.0239 02.09.2016-12:00:00 25.0138 02.09.2016-13:00:00 24.9987 02.09.2016-14:00:00 24.9937 02.09.2016-15:00:00 24.9837 02.09.2016-16:00:00 24.9736 02.09.2016-17:00:00 24.9586 02.09.2016-18:00:00 24.9435 02.09.2016-19:00:00 24.9234 02.09.2016-20:00:00 24.9284 02.09.2016-21:00:00 24.9134 02.09.2016-22:00:00 24.8983 02.09.2016-23:00:00 24.8832 02.10.2016-00:00:00 24.8933 02.10.2016-01:00:00 24.8883 02.10.2016-02:00:00 24.8782 02.10.2016-03:00:00 24.8732 02.10.2016-04:00:00 24.8732 02.10.2016-05:00:00 24.8682 02.10.2016-06:00:00 24.8632 02.10.2016-07:00:00 24.8431 02.10.2016-08:00:00 24.8280 02.10.2016-09:00:00 24.8129 02.10.2016-10:00:00 24.8079 02.10.2016-11:00:00 24.7928 02.10.2016-12:00:00 24.7778 02.10.2016-13:00:00 24.7728 02.10.2016-14:00:00 24.7527 02.10.2016-15:00:00 24.7426 02.10.2016-16:00:00 24.7376 02.10.2016-17:00:00 24.7276 02.10.2016-18:00:00 24.7125 02.10.2016-19:00:00 24.6974 02.10.2016-20:00:00 24.6874 02.10.2016-21:00:00 24.6673 02.10.2016-22:00:00 24.6623 02.10.2016-23:00:00 24.6422 02.11.2016-00:00:00 24.6372 02.11.2016-01:00:00 24.6271 02.11.2016-02:00:00 24.6171 02.11.2016-03:00:00 24.6020 02.11.2016-04:00:00 24.5920 02.11.2016-05:00:00 24.5870 02.11.2016-06:00:00 24.5819 02.11.2016-07:00:00 24.6070 02.11.2016-08:00:00 24.6020 02.11.2016-09:00:00 24.6020 02.11.2016-10:00:00 24.5920 02.11.2016-11:00:00 24.5819 02.11.2016-12:00:00 24.5719 02.11.2016-13:00:00 24.5518 02.11.2016-14:00:00 24.5518 02.11.2016-15:00:00 24.5418 02.11.2016-16:00:00 24.5267 02.11.2016-17:00:00 24.5217 02.11.2016-18:00:00 24.5066 02.11.2016-19:00:00 24.5016 02.11.2016-20:00:00 24.5016 02.11.2016-21:00:00 24.4815 02.11.2016-22:00:00 24.4664 02.11.2016-23:00:00 24.4514 02.12.2016-00:00:00 24.4564 02.12.2016-01:00:00 24.4514 02.12.2016-02:00:00 24.4413 02.12.2016-03:00:00 24.4514 02.12.2016-04:00:00 24.4463 02.12.2016-05:00:00 24.4463 02.12.2016-06:00:00 24.4413 02.12.2016-07:00:00 24.4413 02.12.2016-08:00:00 24.4363 02.12.2016-09:00:00 24.4564 02.12.2016-10:00:00 24.4966 02.12.2016-11:00:00 24.5418 02.12.2016-12:00:00 24.5568 02.12.2016-13:00:00 24.5719 02.12.2016-14:00:00 24.5920 02.12.2016-15:00:00 24.6070 02.12.2016-16:00:00 24.6322 02.12.2016-17:00:00 24.6673 02.12.2016-18:00:00 24.6573 02.12.2016-19:00:00 24.6723 02.12.2016-20:00:00 24.6723 02.12.2016-21:00:00 24.7928 02.12.2016-22:00:00 24.8832 02.12.2016-23:00:00 24.9033 02.13.2016-00:00:00 25.0138 02.13.2016-01:00:00 25.0339 02.13.2016-02:00:00 25.0590 02.13.2016-03:00:00 25.0640 02.13.2016-04:00:00 25.0640 02.13.2016-05:00:00 25.0640 02.13.2016-06:00:00 25.0791 02.13.2016-07:00:00 25.0891 02.13.2016-08:00:00 25.0891 02.13.2016-09:00:00 25.0891 02.13.2016-10:00:00 25.0992 02.13.2016-11:00:00 25.0992 02.13.2016-12:00:00 25.1193 02.13.2016-13:00:00 25.1243 02.13.2016-14:00:00 25.1193 02.13.2016-15:00:00 25.1193 02.13.2016-16:00:00 25.1343 02.13.2016-17:00:00 25.1293 02.13.2016-18:00:00 25.1243 02.13.2016-19:00:00 25.1243 02.13.2016-20:00:00 25.1193 02.13.2016-21:00:00 25.1243 02.13.2016-22:00:00 25.1394 02.13.2016-23:00:00 25.1645 02.14.2016-00:00:00 25.1946 02.14.2016-01:00:00 25.2297 02.14.2016-02:00:00 25.2398 02.14.2016-03:00:00 25.2398 02.14.2016-04:00:00 25.2599 02.14.2016-05:00:00 25.3001 02.14.2016-06:00:00 25.3302 02.14.2016-07:00:00 25.3553 02.14.2016-08:00:00 25.3603 02.14.2016-09:00:00 25.3704 02.14.2016-10:00:00 25.3704 02.14.2016-11:00:00 25.4105 02.14.2016-12:00:00 25.4658 02.14.2016-13:00:00 25.5763 02.14.2016-14:00:00 25.6616 02.14.2016-15:00:00 25.7570 02.14.2016-16:00:00 25.7872 02.14.2016-17:00:00 25.8173 02.14.2016-18:00:00 25.8424 02.14.2016-19:00:00 25.8525 02.14.2016-20:00:00 25.8675 02.14.2016-21:00:00 25.8826 02.14.2016-22:00:00 25.8977 02.14.2016-23:00:00 25.9228 02.15.2016-00:00:00 25.9529 02.15.2016-01:00:00 26.0232 02.15.2016-02:00:00 26.0835 02.15.2016-03:00:00 26.1287 02.15.2016-04:00:00 26.1839 02.15.2016-05:00:00 26.2191 02.15.2016-06:00:00 26.2642 02.15.2016-07:00:00 26.3145 02.15.2016-08:00:00 26.3597 02.15.2016-09:00:00 26.4099 02.15.2016-10:00:00 26.4300 02.15.2016-11:00:00 26.4701 02.15.2016-12:00:00 26.4802 02.15.2016-13:00:00 26.4802 02.15.2016-14:00:00 26.4852 02.15.2016-15:00:00 26.4852 02.15.2016-16:00:00 26.5254 02.15.2016-17:00:00 26.5957 02.15.2016-18:00:00 26.6760 02.15.2016-19:00:00 26.7463 02.15.2016-20:00:00 26.8267 02.15.2016-21:00:00 26.9221 02.15.2016-22:00:00 27.0125 02.15.2016-23:00:00 27.1431 02.16.2016-00:00:00 27.1832 02.16.2016-01:00:00 27.2335 02.16.2016-02:00:00 27.2636 02.16.2016-03:00:00 27.2636 02.16.2016-04:00:00 27.2887 02.16.2016-05:00:00 27.3188 02.16.2016-06:00:00 27.3691 02.16.2016-07:00:00 27.4042 02.16.2016-08:00:00 27.4645 02.16.2016-09:00:00 27.5398 02.16.2016-10:00:00 27.5649 02.16.2016-11:00:00 27.6001 02.16.2016-12:00:00 27.6402 02.16.2016-13:00:00 27.6653 02.16.2016-14:00:00 27.6754 02.16.2016-15:00:00 27.6754 02.16.2016-16:00:00 27.6854 02.16.2016-17:00:00 27.6704 02.16.2016-18:00:00 27.6553 02.16.2016-19:00:00 27.6402 02.16.2016-20:00:00 27.6352 02.16.2016-21:00:00 27.6101 02.16.2016-22:00:00 27.6051 02.16.2016-23:00:00 27.5800 02.17.2016-00:00:00 27.5699 02.17.2016-01:00:00 27.5750 02.17.2016-02:00:00 27.5950 02.17.2016-03:00:00 27.6101 02.17.2016-04:00:00 27.6151 02.17.2016-05:00:00 27.6453 02.17.2016-06:00:00 27.6352 02.17.2016-07:00:00 27.6101 02.17.2016-08:00:00 27.6001 02.17.2016-09:00:00 27.5950 02.17.2016-10:00:00 27.6001 02.17.2016-11:00:00 27.5950 02.17.2016-12:00:00 27.6051 02.17.2016-13:00:00 27.6453 02.17.2016-14:00:00 27.6453 02.17.2016-15:00:00 27.6402 02.17.2016-16:00:00 27.6352 02.17.2016-17:00:00 27.6101 02.17.2016-18:00:00 27.6051 02.17.2016-19:00:00 27.5950 02.17.2016-20:00:00 27.6051 02.17.2016-21:00:00 27.5850 02.17.2016-22:00:00 27.5498 02.17.2016-23:00:00 27.5348 02.18.2016-00:00:00 27.5046 02.18.2016-01:00:00 27.4946 02.18.2016-02:00:00 27.4745 02.18.2016-03:00:00 27.4494 02.18.2016-04:00:00 27.4494 02.18.2016-05:00:00 27.4343 02.18.2016-06:00:00 27.4243 02.18.2016-07:00:00 27.4092 02.18.2016-08:00:00 27.3992 02.18.2016-09:00:00 27.3891 02.18.2016-10:00:00 27.3741 02.18.2016-11:00:00 27.3691 02.18.2016-12:00:00 27.3540 02.18.2016-13:00:00 27.3389 02.18.2016-14:00:00 27.3289 02.18.2016-15:00:00 27.3188 02.18.2016-16:00:00 27.2987 02.18.2016-17:00:00 27.2686 02.18.2016-18:00:00 27.2536 02.18.2016-19:00:00 27.2184 02.18.2016-20:00:00 27.1933 02.18.2016-21:00:00 27.1732 02.18.2016-22:00:00 27.1682 02.18.2016-23:00:00 27.1632 02.19.2016-00:00:00 27.1431 02.19.2016-01:00:00 27.1280 02.19.2016-02:00:00 27.1330 02.19.2016-03:00:00 27.1330 02.19.2016-04:00:00 27.1180 02.19.2016-05:00:00 27.1481 02.19.2016-06:00:00 27.1883 02.19.2016-07:00:00 27.1933 02.19.2016-08:00:00 27.1682 02.19.2016-09:00:00 27.1381 02.19.2016-10:00:00 27.1180 02.19.2016-11:00:00 27.0979 02.19.2016-12:00:00 27.0828 02.19.2016-13:00:00 27.0778 02.19.2016-14:00:00 27.0728 02.19.2016-15:00:00 27.0577 02.19.2016-16:00:00 27.0677 02.19.2016-17:00:00 27.0677 02.19.2016-18:00:00 27.0627 02.19.2016-19:00:00 27.0527 02.19.2016-20:00:00 27.0527 02.19.2016-21:00:00 27.0225 02.19.2016-22:00:00 27.0225 02.19.2016-23:00:00 27.0125 02.20.2016-00:00:00 27.0075 02.20.2016-01:00:00 26.9974 02.20.2016-02:00:00 27.0025 02.20.2016-03:00:00 26.9924 02.20.2016-04:00:00 26.9723 02.20.2016-05:00:00 26.9774 02.20.2016-06:00:00 26.9774 02.20.2016-07:00:00 26.9673 02.20.2016-08:00:00 27.0025 02.20.2016-09:00:00 27.0075 02.20.2016-10:00:00 26.9974 02.20.2016-11:00:00 26.9824 02.20.2016-12:00:00 26.9723 02.20.2016-13:00:00 26.9573 02.20.2016-14:00:00 26.9472 02.20.2016-15:00:00 26.9271 02.20.2016-16:00:00 26.9070 02.20.2016-17:00:00 26.8870 02.20.2016-18:00:00 26.8819 02.20.2016-19:00:00 26.8669 02.20.2016-20:00:00 26.8518 02.20.2016-21:00:00 26.8267 02.20.2016-22:00:00 26.8016 02.20.2016-23:00:00 26.7915 02.21.2016-00:00:00 26.7715 02.21.2016-01:00:00 26.7514 02.21.2016-02:00:00 26.7363 02.21.2016-03:00:00 26.7212 02.21.2016-04:00:00 26.7011 02.21.2016-05:00:00 26.6911 02.21.2016-06:00:00 26.6760 02.21.2016-07:00:00 26.6610 02.21.2016-08:00:00 26.6560 02.21.2016-09:00:00 26.6359 02.21.2016-10:00:00 26.6208 02.21.2016-11:00:00 26.5907 02.21.2016-12:00:00 26.5656 02.21.2016-13:00:00 26.5505 02.21.2016-14:00:00 26.5103 02.21.2016-15:00:00 26.4953 02.21.2016-16:00:00 26.4802 02.21.2016-17:00:00 26.4400 02.21.2016-18:00:00 26.4300 02.21.2016-19:00:00 26.4149 02.21.2016-20:00:00 26.4049 02.21.2016-21:00:00 26.3848 02.21.2016-22:00:00 26.3647 02.21.2016-23:00:00 26.3496 02.22.2016-00:00:00 26.3396 02.22.2016-01:00:00 26.3446 02.22.2016-02:00:00 26.3446 02.22.2016-03:00:00 26.3295 02.22.2016-04:00:00 26.3145 02.22.2016-05:00:00 26.3094 02.22.2016-06:00:00 26.2944 02.22.2016-07:00:00 26.2793 02.22.2016-08:00:00 26.2592 02.22.2016-09:00:00 26.2291 02.22.2016-10:00:00 26.1990 02.22.2016-11:00:00 26.1939 02.22.2016-12:00:00 26.1487 02.22.2016-13:00:00 26.1236 02.22.2016-14:00:00 26.0985 02.22.2016-15:00:00 26.0784 02.22.2016-16:00:00 26.0684 02.22.2016-17:00:00 26.0483 02.22.2016-18:00:00 26.0332 02.22.2016-19:00:00 25.9981 02.22.2016-20:00:00 25.9780 02.22.2016-21:00:00 25.9429 02.22.2016-22:00:00 25.9278 02.22.2016-23:00:00 25.9077 02.23.2016-00:00:00 25.8776 02.23.2016-01:00:00 25.8525 02.23.2016-02:00:00 25.8424 02.23.2016-03:00:00 25.8273 02.23.2016-04:00:00 25.8022 02.23.2016-05:00:00 25.7771 02.23.2016-06:00:00 25.7570 02.23.2016-07:00:00 25.7520 02.23.2016-08:00:00 25.7319 02.23.2016-09:00:00 25.7018 02.23.2016-10:00:00 25.6667 02.23.2016-11:00:00 25.6265 02.23.2016-12:00:00 25.5863 02.23.2016-13:00:00 25.5562 02.23.2016-14:00:00 25.5411 02.23.2016-15:00:00 25.5311 02.23.2016-16:00:00 25.5260 02.23.2016-17:00:00 25.4909 02.23.2016-18:00:00 25.4608 02.23.2016-19:00:00 25.4407 02.23.2016-20:00:00 25.4206 02.23.2016-21:00:00 25.3804 02.23.2016-22:00:00 25.3704 02.23.2016-23:00:00 25.3503 02.24.2016-00:00:00 25.3252 02.24.2016-01:00:00 25.3101 02.24.2016-02:00:00 25.2800 02.24.2016-03:00:00 25.2699 02.24.2016-04:00:00 25.2448 02.24.2016-05:00:00 25.2147 02.24.2016-06:00:00 25.1846 02.24.2016-07:00:00 25.1695 02.24.2016-08:00:00 25.1343 02.24.2016-09:00:00 25.1142 02.24.2016-10:00:00 25.1042 02.24.2016-11:00:00 25.0891 02.24.2016-12:00:00 25.0741 02.24.2016-13:00:00 25.0590 02.24.2016-14:00:00 25.0389 02.24.2016-15:00:00 25.0138 02.24.2016-16:00:00 24.9887 02.24.2016-17:00:00 24.9736 02.24.2016-18:00:00 24.9535 02.24.2016-19:00:00 24.9184 02.24.2016-20:00:00 24.8983 02.24.2016-21:00:00 24.8832 02.24.2016-22:00:00 24.8632 02.24.2016-23:00:00 24.8481 02.25.2016-00:00:00 24.8280 02.25.2016-01:00:00 24.8129 02.25.2016-02:00:00 24.7828 02.25.2016-03:00:00 24.7728 02.25.2016-04:00:00 24.7527 02.25.2016-05:00:00 24.7276 02.25.2016-06:00:00 24.6723 02.25.2016-07:00:00 24.6322 02.25.2016-08:00:00 24.5870 02.25.2016-09:00:00 24.5819 02.25.2016-10:00:00 24.5518 02.25.2016-11:00:00 24.5217 02.25.2016-12:00:00 24.5066 02.25.2016-13:00:00 24.4966 02.25.2016-14:00:00 24.4614 02.25.2016-15:00:00 24.4463 02.25.2016-16:00:00 24.3961 02.25.2016-17:00:00 24.3610 02.25.2016-18:00:00 24.3308 02.25.2016-19:00:00 24.3108 02.25.2016-20:00:00 24.2706 02.25.2016-21:00:00 24.2505 02.25.2016-22:00:00 24.2404 02.25.2016-23:00:00 24.2254 02.26.2016-00:00:00 24.2304 02.26.2016-01:00:00 24.2153 02.26.2016-02:00:00 24.1952 02.26.2016-03:00:00 24.1852 02.26.2016-04:00:00 24.1701 02.26.2016-05:00:00 24.1350 02.26.2016-06:00:00 24.1350 02.26.2016-07:00:00 24.1350 02.26.2016-08:00:00 24.1099 02.26.2016-09:00:00 24.0948 02.26.2016-10:00:00 24.0647 02.26.2016-11:00:00 24.0597 02.26.2016-12:00:00 24.0346 02.26.2016-13:00:00 24.0195 02.26.2016-14:00:00 24.0145 02.26.2016-15:00:00 24.0044 02.26.2016-16:00:00 23.9994 02.26.2016-17:00:00 23.9793 02.26.2016-18:00:00 23.9693 02.26.2016-19:00:00 23.9542 02.26.2016-20:00:00 23.9442 02.26.2016-21:00:00 23.9391 02.26.2016-22:00:00 23.9341 02.26.2016-23:00:00 23.9442 02.27.2016-00:00:00 24.0145 02.27.2016-01:00:00 24.1049 02.27.2016-02:00:00 24.2505 02.27.2016-03:00:00 24.3610 02.27.2016-04:00:00 24.4313 02.27.2016-05:00:00 24.4815 02.27.2016-06:00:00 24.5518 02.27.2016-07:00:00 24.6472 02.27.2016-08:00:00 24.7276 02.27.2016-09:00:00 24.9033 02.27.2016-10:00:00 25.0891 02.27.2016-11:00:00 25.2498 02.27.2016-12:00:00 25.3302 02.27.2016-13:00:00 25.3653 02.27.2016-14:00:00 25.3754 02.27.2016-15:00:00 25.4005 02.27.2016-16:00:00 25.4407 02.27.2016-17:00:00 25.4708 02.27.2016-18:00:00 25.4909 02.27.2016-19:00:00 25.5060 02.27.2016-20:00:00 25.5210 02.27.2016-21:00:00 25.5260 02.27.2016-22:00:00 25.5260 02.27.2016-23:00:00 25.5210 02.28.2016-00:00:00 25.5260 02.28.2016-01:00:00 25.5260 02.28.2016-02:00:00 25.5311 02.28.2016-03:00:00 25.5411 02.28.2016-04:00:00 25.5461 02.28.2016-05:00:00 25.5361 02.28.2016-06:00:00 25.5260 02.28.2016-07:00:00 25.5060 02.28.2016-08:00:00 25.4959 02.28.2016-09:00:00 25.4808 02.28.2016-10:00:00 25.4708 02.28.2016-11:00:00 25.4507 02.28.2016-12:00:00 25.4507 02.28.2016-13:00:00 25.4407 02.28.2016-14:00:00 25.4356 02.28.2016-15:00:00 25.4356 02.28.2016-16:00:00 25.4457 02.28.2016-17:00:00 25.4808 02.28.2016-18:00:00 25.5009 02.28.2016-19:00:00 25.5009 02.28.2016-20:00:00 25.5060 02.28.2016-21:00:00 25.5511 02.28.2016-22:00:00 25.6114 02.28.2016-23:00:00 25.6415 02.29.2016-00:00:00 25.6867 02.29.2016-01:00:00 25.7118 02.29.2016-02:00:00 25.7219 02.29.2016-03:00:00 25.7269 02.29.2016-04:00:00 25.7319 02.29.2016-05:00:00 25.7269 02.29.2016-06:00:00 25.7068 02.29.2016-07:00:00 25.7118 02.29.2016-08:00:00 25.7420 02.29.2016-09:00:00 25.7621 02.29.2016-10:00:00 25.7872 02.29.2016-11:00:00 25.7972 02.29.2016-12:00:00 25.7972 02.29.2016-13:00:00 25.7922 02.29.2016-14:00:00 25.7972 02.29.2016-15:00:00 25.7922 02.29.2016-16:00:00 25.7822 02.29.2016-17:00:00 25.7721 02.29.2016-18:00:00 25.7621 02.29.2016-19:00:00 25.7570 02.29.2016-20:00:00 25.7570 02.29.2016-21:00:00 25.7420 02.29.2016-22:00:00 25.7420 02.29.2016-23:00:00 25.7370 03.01.2016-00:00:00 25.7269 03.01.2016-01:00:00 25.7269 03.01.2016-02:00:00 25.7219 03.01.2016-03:00:00 25.7018 03.01.2016-04:00:00 25.6968 03.01.2016-05:00:00 25.6918 03.01.2016-06:00:00 25.6867 03.01.2016-07:00:00 25.6817 03.01.2016-08:00:00 25.6918 03.01.2016-09:00:00 25.6918 03.01.2016-10:00:00 25.7118 03.01.2016-11:00:00 25.7319 03.01.2016-12:00:00 25.7822 03.01.2016-13:00:00 25.8273 03.01.2016-14:00:00 25.8675 03.01.2016-15:00:00 25.9378 03.01.2016-16:00:00 25.9629 03.01.2016-17:00:00 25.9981 03.01.2016-18:00:00 26.0182 03.01.2016-19:00:00 26.0684 03.01.2016-20:00:00 26.0985 03.01.2016-21:00:00 26.1337 03.01.2016-22:00:00 26.1538 03.01.2016-23:00:00 26.1688 03.02.2016-00:00:00 26.2291 03.02.2016-01:00:00 26.3094 03.02.2016-02:00:00 26.3195 03.02.2016-03:00:00 26.3245 03.02.2016-04:00:00 26.3295 03.02.2016-05:00:00 26.3396 03.02.2016-06:00:00 26.3546 03.02.2016-07:00:00 26.3747 03.02.2016-08:00:00 26.3948 03.02.2016-09:00:00 26.4099 03.02.2016-10:00:00 26.4249 03.02.2016-11:00:00 26.4400 03.02.2016-12:00:00 26.4551 03.02.2016-13:00:00 26.4651 03.02.2016-14:00:00 26.4752 03.02.2016-15:00:00 26.4501 03.02.2016-16:00:00 26.4551 03.02.2016-17:00:00 26.4400 03.02.2016-18:00:00 26.4350 03.02.2016-19:00:00 26.4350 03.02.2016-20:00:00 26.4249 03.02.2016-21:00:00 26.4149 03.02.2016-22:00:00 26.4149 03.02.2016-23:00:00 26.4099 03.03.2016-00:00:00 26.4049 03.03.2016-01:00:00 26.3898 03.03.2016-02:00:00 26.3848 03.03.2016-03:00:00 26.4099 03.03.2016-04:00:00 26.4400 03.03.2016-05:00:00 26.4300 03.03.2016-06:00:00 26.4300 03.03.2016-07:00:00 26.4450 03.03.2016-08:00:00 26.4651 03.03.2016-09:00:00 26.4651 03.03.2016-10:00:00 26.4601 03.03.2016-11:00:00 26.4701 03.03.2016-12:00:00 26.4752 03.03.2016-13:00:00 26.4953 03.03.2016-14:00:00 26.5103 03.03.2016-15:00:00 26.5153 03.03.2016-16:00:00 26.5103 03.03.2016-17:00:00 26.5003 03.03.2016-18:00:00 26.4953 03.03.2016-19:00:00 26.4852 03.03.2016-20:00:00 26.4953 03.03.2016-21:00:00 26.5304 03.03.2016-22:00:00 26.5605 03.03.2016-23:00:00 26.5907 03.04.2016-00:00:00 26.5856 03.04.2016-01:00:00 26.5957 03.04.2016-02:00:00 26.6007 03.04.2016-03:00:00 26.5907 03.04.2016-04:00:00 26.5957 03.04.2016-05:00:00 26.5756 03.04.2016-06:00:00 26.5656 03.04.2016-07:00:00 26.5656 03.04.2016-08:00:00 26.5555 03.04.2016-09:00:00 26.5505 03.04.2016-10:00:00 26.5455 03.04.2016-11:00:00 26.5405 03.04.2016-12:00:00 26.5354 03.04.2016-13:00:00 26.5254 03.04.2016-14:00:00 26.5153 03.04.2016-15:00:00 26.5003 03.04.2016-16:00:00 26.4852 03.04.2016-17:00:00 26.4701 03.04.2016-18:00:00 26.4651 03.04.2016-19:00:00 26.4601 03.04.2016-20:00:00 26.4601 03.04.2016-21:00:00 26.4551 03.04.2016-22:00:00 26.4501 03.04.2016-23:00:00 26.4400 03.05.2016-00:00:00 26.4300 03.05.2016-01:00:00 26.4300 03.05.2016-02:00:00 26.4099 03.05.2016-03:00:00 26.3898 03.05.2016-04:00:00 26.3848 03.05.2016-05:00:00 26.3798 03.05.2016-06:00:00 26.3597 03.05.2016-07:00:00 26.3396 03.05.2016-08:00:00 26.3346 03.05.2016-09:00:00 26.3295 03.05.2016-10:00:00 26.3195 03.05.2016-11:00:00 26.3094 03.05.2016-12:00:00 26.3094 03.05.2016-13:00:00 26.3044 03.05.2016-14:00:00 26.2944 03.05.2016-15:00:00 26.2894 03.05.2016-16:00:00 26.2944 03.05.2016-17:00:00 26.2894 03.05.2016-18:00:00 26.2843 03.05.2016-19:00:00 26.2994 03.05.2016-20:00:00 26.2994 03.05.2016-21:00:00 26.3044 03.05.2016-22:00:00 26.2994 03.05.2016-23:00:00 26.3346 03.06.2016-00:00:00 26.3998 03.06.2016-01:00:00 26.4300 03.06.2016-02:00:00 26.4501 03.06.2016-03:00:00 26.4601 03.06.2016-04:00:00 26.4601 03.06.2016-05:00:00 26.4701 03.06.2016-06:00:00 26.4852 03.06.2016-07:00:00 26.4852 03.06.2016-08:00:00 26.4852 03.06.2016-09:00:00 26.4802 03.06.2016-10:00:00 26.4802 03.06.2016-11:00:00 26.4651 03.06.2016-12:00:00 26.4701 03.06.2016-13:00:00 26.4701 03.06.2016-14:00:00 26.4701 03.06.2016-15:00:00 26.4701 03.06.2016-16:00:00 26.4601 03.06.2016-17:00:00 26.4601 03.06.2016-18:00:00 26.4551 03.06.2016-19:00:00 26.4501 03.06.2016-20:00:00 26.4400 03.06.2016-21:00:00 26.4350 03.06.2016-22:00:00 26.4249 03.06.2016-23:00:00 26.4350 03.07.2016-00:00:00 26.4450 03.07.2016-01:00:00 26.4350 03.07.2016-02:00:00 26.4350 03.07.2016-03:00:00 26.4300 03.07.2016-04:00:00 26.4249 03.07.2016-05:00:00 26.4099 03.07.2016-06:00:00 26.3948 03.07.2016-07:00:00 26.3948 03.07.2016-08:00:00 26.3848 03.07.2016-09:00:00 26.3647 03.07.2016-10:00:00 26.3647 03.07.2016-11:00:00 26.3597 03.07.2016-12:00:00 26.3546 03.07.2016-13:00:00 26.3496 03.07.2016-14:00:00 26.3396 03.07.2016-15:00:00 26.3396 03.07.2016-16:00:00 26.3346 03.07.2016-17:00:00 26.3245 03.07.2016-18:00:00 26.3245 03.07.2016-19:00:00 26.3245 03.07.2016-20:00:00 26.3094 03.07.2016-21:00:00 26.3094 03.07.2016-22:00:00 26.3044 03.07.2016-23:00:00 26.2894 03.08.2016-00:00:00 26.2743 03.08.2016-01:00:00 26.2743 03.08.2016-02:00:00 26.2642 03.08.2016-03:00:00 26.2542 03.08.2016-04:00:00 26.2341 03.08.2016-05:00:00 26.2191 03.08.2016-06:00:00 26.1990 03.08.2016-07:00:00 26.1939 03.08.2016-08:00:00 26.1889 03.08.2016-09:00:00 26.1839 03.08.2016-10:00:00 26.1739 03.08.2016-11:00:00 26.1487 03.08.2016-12:00:00 26.1387 03.08.2016-13:00:00 26.1337 03.08.2016-14:00:00 26.1236 03.08.2016-15:00:00 26.1186 03.08.2016-16:00:00 26.1136 03.08.2016-17:00:00 26.1035 03.08.2016-18:00:00 26.0985 03.08.2016-19:00:00 26.0835 03.08.2016-20:00:00 26.0684 03.08.2016-21:00:00 26.0684 03.08.2016-22:00:00 26.0533 03.08.2016-23:00:00 26.0433 03.09.2016-00:00:00 26.0433 03.09.2016-01:00:00 26.0383 03.09.2016-02:00:00 26.0332 03.09.2016-03:00:00 26.0232 03.09.2016-04:00:00 26.0031 03.09.2016-05:00:00 25.9931 03.09.2016-06:00:00 25.9830 03.09.2016-07:00:00 25.9680 03.09.2016-08:00:00 25.9529 03.09.2016-09:00:00 25.9479 03.09.2016-10:00:00 25.9378 03.09.2016-11:00:00 25.9378 03.09.2016-12:00:00 25.9328 03.09.2016-13:00:00 25.9177 03.09.2016-14:00:00 25.8826 03.09.2016-15:00:00 25.8575 03.09.2016-16:00:00 25.8324 03.09.2016-17:00:00 25.8273 03.09.2016-18:00:00 25.7972 03.09.2016-19:00:00 25.7972 03.09.2016-20:00:00 25.7972 03.09.2016-21:00:00 25.8073 03.09.2016-22:00:00 25.8424 03.09.2016-23:00:00 25.8675 03.10.2016-00:00:00 25.9228 03.10.2016-01:00:00 25.9328 03.10.2016-02:00:00 25.9629 03.10.2016-03:00:00 25.9931 03.10.2016-04:00:00 26.0132 03.10.2016-05:00:00 26.0132 03.10.2016-06:00:00 26.0031 03.10.2016-07:00:00 26.0031 03.10.2016-08:00:00 26.0031 03.10.2016-09:00:00 25.9981 03.10.2016-10:00:00 26.0132 03.10.2016-11:00:00 26.0383 03.10.2016-12:00:00 26.0483 03.10.2016-13:00:00 26.0533 03.10.2016-14:00:00 26.0483 03.10.2016-15:00:00 26.0433 03.10.2016-16:00:00 26.0483 03.10.2016-17:00:00 26.0533 03.10.2016-18:00:00 26.0734 03.10.2016-19:00:00 26.0734 03.10.2016-20:00:00 26.0784 03.10.2016-21:00:00 26.0935 03.10.2016-22:00:00 26.0985 03.10.2016-23:00:00 26.0935 03.11.2016-00:00:00 26.0985 03.11.2016-01:00:00 26.1487 03.11.2016-02:00:00 26.1688 03.11.2016-03:00:00 26.1990 03.11.2016-04:00:00 26.2191 03.11.2016-05:00:00 26.2341 03.11.2016-06:00:00 26.2442 03.11.2016-07:00:00 26.2391 03.11.2016-08:00:00 26.2341 03.11.2016-09:00:00 26.2191 03.11.2016-10:00:00 26.2191 03.11.2016-11:00:00 26.2191 03.11.2016-12:00:00 26.2241 03.11.2016-13:00:00 26.2090 03.11.2016-14:00:00 26.1990 03.11.2016-15:00:00 26.1990 03.11.2016-16:00:00 26.1939 03.11.2016-17:00:00 26.1990 03.11.2016-18:00:00 26.1839 03.11.2016-19:00:00 26.1839 03.11.2016-20:00:00 26.1688 03.11.2016-21:00:00 26.1638 03.11.2016-22:00:00 26.1538 03.11.2016-23:00:00 26.1538 03.12.2016-00:00:00 26.1487 03.12.2016-01:00:00 26.1487 03.12.2016-02:00:00 26.1387 03.12.2016-03:00:00 26.1337 03.12.2016-04:00:00 26.1387 03.12.2016-05:00:00 26.1588 03.12.2016-06:00:00 26.1688 03.12.2016-07:00:00 26.1688 03.12.2016-08:00:00 26.1688 03.12.2016-09:00:00 26.1688 03.12.2016-10:00:00 26.1638 03.12.2016-11:00:00 26.1588 03.12.2016-12:00:00 26.1588 03.12.2016-13:00:00 26.1387 03.12.2016-14:00:00 26.1337 03.12.2016-15:00:00 26.1186 03.12.2016-16:00:00 26.1236 03.12.2016-17:00:00 26.1287 03.12.2016-18:00:00 26.1236 03.12.2016-19:00:00 26.1186 03.12.2016-20:00:00 26.1186 03.12.2016-21:00:00 26.1086 03.12.2016-22:00:00 26.1035 03.12.2016-23:00:00 26.0935 03.13.2016-00:00:00 26.0835 03.13.2016-01:00:00 26.0784 03.13.2016-02:00:00 26.0684 03.13.2016-03:00:00 26.0634 03.13.2016-04:00:00 26.0784 03.13.2016-05:00:00 26.0734 03.13.2016-06:00:00 26.0734 03.13.2016-07:00:00 26.0634 03.13.2016-08:00:00 26.0433 03.13.2016-09:00:00 26.0332 03.13.2016-10:00:00 26.0132 03.13.2016-11:00:00 26.0132 03.13.2016-12:00:00 26.0132 03.13.2016-13:00:00 25.9931 03.13.2016-14:00:00 25.9830 03.13.2016-15:00:00 25.9629 03.13.2016-16:00:00 25.9529 03.13.2016-17:00:00 25.9479 03.13.2016-18:00:00 25.9328 03.13.2016-19:00:00 25.9177 03.13.2016-20:00:00 25.9177 03.13.2016-21:00:00 25.9077 03.13.2016-22:00:00 25.9027 03.13.2016-23:00:00 25.8926 03.14.2016-00:00:00 25.9077 03.14.2016-01:00:00 25.9177 03.14.2016-02:00:00 25.9228 03.14.2016-03:00:00 25.9378 03.14.2016-04:00:00 25.9278 03.14.2016-05:00:00 25.9228 03.14.2016-06:00:00 25.9027 03.14.2016-07:00:00 25.8926 03.14.2016-08:00:00 25.8876 03.14.2016-09:00:00 25.8776 03.14.2016-10:00:00 25.8725 03.14.2016-11:00:00 25.8625 03.14.2016-12:00:00 25.8776 03.14.2016-13:00:00 25.8926 03.14.2016-14:00:00 25.8977 03.14.2016-15:00:00 25.9429 03.14.2016-16:00:00 25.9730 03.14.2016-17:00:00 25.9680 03.14.2016-18:00:00 25.9579 03.14.2016-19:00:00 25.9429 03.14.2016-20:00:00 25.9278 03.14.2016-21:00:00 25.9328 03.14.2016-22:00:00 25.9228 03.14.2016-23:00:00 25.9228 03.15.2016-00:00:00 25.9579 03.15.2016-01:00:00 25.9680 03.15.2016-02:00:00 25.9730 03.15.2016-03:00:00 25.9830 03.15.2016-04:00:00 25.9680 03.15.2016-05:00:00 25.9579 03.15.2016-06:00:00 25.9629 03.15.2016-07:00:00 25.9378 03.15.2016-08:00:00 25.9328 03.15.2016-09:00:00 25.9328 03.15.2016-10:00:00 25.9328 03.15.2016-11:00:00 25.9127 03.15.2016-12:00:00 25.9177 03.15.2016-13:00:00 25.9177 03.15.2016-14:00:00 25.9077 03.15.2016-15:00:00 25.8926 03.15.2016-16:00:00 25.8776 03.15.2016-17:00:00 25.8675 03.15.2016-18:00:00 25.8324 03.15.2016-19:00:00 25.8123 03.15.2016-20:00:00 25.7922 03.15.2016-21:00:00 25.7822 03.15.2016-22:00:00 25.7570 03.15.2016-23:00:00 25.7420 03.16.2016-00:00:00 25.7319 03.16.2016-01:00:00 25.7169 03.16.2016-02:00:00 25.7068 03.16.2016-03:00:00 25.6968 03.16.2016-04:00:00 25.6867 03.16.2016-05:00:00 25.6616 03.16.2016-06:00:00 25.6516 03.16.2016-07:00:00 25.6466 03.16.2016-08:00:00 25.6466 03.16.2016-09:00:00 25.6265 03.16.2016-10:00:00 25.5963 03.16.2016-11:00:00 25.5763 03.16.2016-12:00:00 25.5562 03.16.2016-13:00:00 25.5461 03.16.2016-14:00:00 25.5260 03.16.2016-15:00:00 25.5060 03.16.2016-16:00:00 25.4909 03.16.2016-17:00:00 25.4808 03.16.2016-18:00:00 25.4608 03.16.2016-19:00:00 25.4407 03.16.2016-20:00:00 25.4055 03.16.2016-21:00:00 25.3904 03.16.2016-22:00:00 25.3854 03.16.2016-23:00:00 25.3804 03.17.2016-00:00:00 25.3804 03.17.2016-01:00:00 25.3653 03.17.2016-02:00:00 25.3503 03.17.2016-03:00:00 25.3402 03.17.2016-04:00:00 25.3402 03.17.2016-05:00:00 25.3201 03.17.2016-06:00:00 25.3051 03.17.2016-07:00:00 25.2800 03.17.2016-08:00:00 25.2649 03.17.2016-09:00:00 25.2448 03.17.2016-10:00:00 25.2247 03.17.2016-11:00:00 25.2197 03.17.2016-12:00:00 25.2097 03.17.2016-13:00:00 25.1795 03.17.2016-14:00:00 25.1494 03.17.2016-15:00:00 25.1343 03.17.2016-16:00:00 25.1142 03.17.2016-17:00:00 25.0942 03.17.2016-18:00:00 25.0841 03.17.2016-19:00:00 25.0540 03.17.2016-20:00:00 25.0289 03.17.2016-21:00:00 25.0239 03.17.2016-22:00:00 25.0239 03.17.2016-23:00:00 25.0038 03.18.2016-00:00:00 24.9787 03.18.2016-01:00:00 24.9636 03.18.2016-02:00:00 24.9385 03.18.2016-03:00:00 24.9184 03.18.2016-04:00:00 24.9084 03.18.2016-05:00:00 24.8983 03.18.2016-06:00:00 24.8883 03.18.2016-07:00:00 24.8531 03.18.2016-08:00:00 24.8481 03.18.2016-09:00:00 24.8230 03.18.2016-10:00:00 24.7928 03.18.2016-11:00:00 24.7828 03.18.2016-12:00:00 24.7627 03.18.2016-13:00:00 24.7426 03.18.2016-14:00:00 24.7175 03.18.2016-15:00:00 24.6974 03.18.2016-16:00:00 24.6824 03.18.2016-17:00:00 24.6673 03.18.2016-18:00:00 24.6472 03.18.2016-19:00:00 24.6322 03.18.2016-20:00:00 24.6221 03.18.2016-21:00:00 24.6171 03.18.2016-22:00:00 24.6070 03.18.2016-23:00:00 24.5870 03.19.2016-00:00:00 24.5568 03.19.2016-01:00:00 24.5468 03.19.2016-02:00:00 24.5116 03.19.2016-03:00:00 24.4865 03.19.2016-04:00:00 24.4564 03.19.2016-05:00:00 24.4514 03.19.2016-06:00:00 24.4413 03.19.2016-07:00:00 24.4212 03.19.2016-08:00:00 24.4011 03.19.2016-09:00:00 24.3760 03.19.2016-10:00:00 24.3559 03.19.2016-11:00:00 24.3459 03.19.2016-12:00:00 24.3409 03.19.2016-13:00:00 24.3158 03.19.2016-14:00:00 24.3007 03.19.2016-15:00:00 24.2907 03.19.2016-16:00:00 24.2605 03.19.2016-17:00:00 24.2605 03.19.2016-18:00:00 24.2404 03.19.2016-19:00:00 24.2254 03.19.2016-20:00:00 24.2153 03.19.2016-21:00:00 24.2053 03.19.2016-22:00:00 24.2003 03.19.2016-23:00:00 24.2204 03.20.2016-00:00:00 24.2103 03.20.2016-01:00:00 24.2153 03.20.2016-02:00:00 24.2103 03.20.2016-03:00:00 24.2003 03.20.2016-04:00:00 24.1802 03.20.2016-05:00:00 24.1852 03.20.2016-06:00:00 24.1701 03.20.2016-07:00:00 24.1551 03.20.2016-08:00:00 24.1300 03.20.2016-09:00:00 24.1199 03.20.2016-10:00:00 24.1300 03.20.2016-11:00:00 24.1149 03.20.2016-12:00:00 24.0998 03.20.2016-13:00:00 24.0848 03.20.2016-14:00:00 24.0797 03.20.2016-15:00:00 24.0948 03.20.2016-16:00:00 24.1149 03.20.2016-17:00:00 24.1450 03.20.2016-18:00:00 24.1952 03.20.2016-19:00:00 24.2404 03.20.2016-20:00:00 24.2706 03.20.2016-21:00:00 24.2957 03.20.2016-22:00:00 24.3409 03.20.2016-23:00:00 24.3861 03.21.2016-00:00:00 24.4263 03.21.2016-01:00:00 24.4514 03.21.2016-02:00:00 24.4614 03.21.2016-03:00:00 24.4664 03.21.2016-04:00:00 24.4664 03.21.2016-05:00:00 24.4865 03.21.2016-06:00:00 24.4966 03.21.2016-07:00:00 24.4966 03.21.2016-08:00:00 24.4815 03.21.2016-09:00:00 24.4715 03.21.2016-10:00:00 24.4815 03.21.2016-11:00:00 24.4815 03.21.2016-12:00:00 24.4815 03.21.2016-13:00:00 24.4815 03.21.2016-14:00:00 24.4815 03.21.2016-15:00:00 24.4715 03.21.2016-16:00:00 24.4715 03.21.2016-17:00:00 24.4815 03.21.2016-18:00:00 24.4865 03.21.2016-19:00:00 24.4915 03.21.2016-20:00:00 24.4815 03.21.2016-21:00:00 24.4865 03.21.2016-22:00:00 24.4664 03.21.2016-23:00:00 24.4614 03.22.2016-00:00:00 24.4614 03.22.2016-01:00:00 24.4564 03.22.2016-02:00:00 24.4765 03.22.2016-03:00:00 24.5066 03.22.2016-04:00:00 24.5166 03.22.2016-05:00:00 24.5267 03.22.2016-06:00:00 24.5418 03.22.2016-07:00:00 24.5568 03.22.2016-08:00:00 24.5468 03.22.2016-09:00:00 24.5468 03.22.2016-10:00:00 24.5468 03.22.2016-11:00:00 24.5367 03.22.2016-12:00:00 24.5367 03.22.2016-13:00:00 24.5267 03.22.2016-14:00:00 24.5267 03.22.2016-15:00:00 24.5166 03.22.2016-16:00:00 24.4915 03.22.2016-17:00:00 24.4865 03.22.2016-18:00:00 24.4815 03.22.2016-19:00:00 24.4765 03.22.2016-20:00:00 24.4564 03.22.2016-21:00:00 24.4463 03.22.2016-22:00:00 24.4363 03.22.2016-23:00:00 24.4564 03.23.2016-00:00:00 24.4514 03.23.2016-01:00:00 24.4514 03.23.2016-02:00:00 24.4514 03.23.2016-03:00:00 24.4463 03.23.2016-04:00:00 24.4363 03.23.2016-05:00:00 24.4413 03.23.2016-06:00:00 24.4313 03.23.2016-07:00:00 24.4212 03.23.2016-08:00:00 24.4011 03.23.2016-09:00:00 24.3911 03.23.2016-10:00:00 24.3760 03.23.2016-11:00:00 24.3459 03.23.2016-12:00:00 24.3409 03.23.2016-13:00:00 24.3359 03.23.2016-14:00:00 24.3108 03.23.2016-15:00:00 24.3108 03.23.2016-16:00:00 24.3108 03.23.2016-17:00:00 24.3007 03.23.2016-18:00:00 24.2957 03.23.2016-19:00:00 24.2907 03.23.2016-20:00:00 24.2907 03.23.2016-21:00:00 24.2907 03.23.2016-22:00:00 24.3007 03.23.2016-23:00:00 24.3308 03.24.2016-00:00:00 24.3660 03.24.2016-01:00:00 24.4011 03.24.2016-02:00:00 24.4514 03.24.2016-03:00:00 24.4865 03.24.2016-04:00:00 24.5217 03.24.2016-05:00:00 24.5568 03.24.2016-06:00:00 24.5920 03.24.2016-07:00:00 24.6121 03.24.2016-08:00:00 24.6472 03.24.2016-09:00:00 24.6974 03.24.2016-10:00:00 24.7175 03.24.2016-11:00:00 24.7125 03.24.2016-12:00:00 24.7225 03.24.2016-13:00:00 24.7225 03.24.2016-14:00:00 24.7376 03.24.2016-15:00:00 24.7376 03.24.2016-16:00:00 24.7276 03.24.2016-17:00:00 24.7225 03.24.2016-18:00:00 24.7376 03.24.2016-19:00:00 24.7376 03.24.2016-20:00:00 24.7326 03.24.2016-21:00:00 24.7326 03.24.2016-22:00:00 24.7276 03.24.2016-23:00:00 24.7276 03.25.2016-00:00:00 24.7276 03.25.2016-01:00:00 24.7075 03.25.2016-02:00:00 24.6874 03.25.2016-03:00:00 24.6874 03.25.2016-04:00:00 24.6824 03.25.2016-05:00:00 24.6723 03.25.2016-06:00:00 24.6623 03.25.2016-07:00:00 24.6623 03.25.2016-08:00:00 24.6472 03.25.2016-09:00:00 24.6472 03.25.2016-10:00:00 24.6322 03.25.2016-11:00:00 24.6221 03.25.2016-12:00:00 24.6171 03.25.2016-13:00:00 24.6020 03.25.2016-14:00:00 24.5920 03.25.2016-15:00:00 24.5870 03.25.2016-16:00:00 24.5769 03.25.2016-17:00:00 24.5769 03.25.2016-18:00:00 24.5769 03.25.2016-19:00:00 24.5719 03.25.2016-20:00:00 24.5669 03.25.2016-21:00:00 24.5568 03.25.2016-22:00:00 24.5468 03.25.2016-23:00:00 24.5267 03.26.2016-00:00:00 24.5166 03.26.2016-01:00:00 24.5166 03.26.2016-02:00:00 24.4966 03.26.2016-03:00:00 24.4865 03.26.2016-04:00:00 24.4865 03.26.2016-05:00:00 24.4815 03.26.2016-06:00:00 24.4715 03.26.2016-07:00:00 24.4614 03.26.2016-08:00:00 24.4614 03.26.2016-09:00:00 24.4564 03.26.2016-10:00:00 24.4162 03.26.2016-11:00:00 24.4062 03.26.2016-12:00:00 24.4011 03.26.2016-13:00:00 24.3911 03.26.2016-14:00:00 24.3710 03.26.2016-15:00:00 24.3660 03.26.2016-16:00:00 24.3610 03.26.2016-17:00:00 24.3409 03.26.2016-18:00:00 24.3258 03.26.2016-19:00:00 24.2957 03.26.2016-20:00:00 24.2756 03.26.2016-21:00:00 24.2656 03.26.2016-22:00:00 24.2555 03.26.2016-23:00:00 24.2404 03.27.2016-00:00:00 24.2304 03.27.2016-01:00:00 24.2204 03.27.2016-02:00:00 24.2053 03.27.2016-03:00:00 24.1952 03.27.2016-04:00:00 24.1952 03.27.2016-05:00:00 24.2053 03.27.2016-06:00:00 24.2153 03.27.2016-07:00:00 24.2204 03.27.2016-08:00:00 24.2204 03.27.2016-09:00:00 24.2254 03.27.2016-10:00:00 24.2354 03.27.2016-11:00:00 24.2706 03.27.2016-12:00:00 24.2957 03.27.2016-13:00:00 24.3007 03.27.2016-14:00:00 24.2907 03.27.2016-15:00:00 24.2806 03.27.2016-16:00:00 24.2856 03.27.2016-17:00:00 24.2756 03.27.2016-18:00:00 24.2856 03.27.2016-19:00:00 24.2957 03.27.2016-20:00:00 24.2907 03.27.2016-21:00:00 24.2856 03.27.2016-22:00:00 24.2706 03.27.2016-23:00:00 24.2505 03.28.2016-00:00:00 24.2404 03.28.2016-01:00:00 24.2304 03.28.2016-02:00:00 24.2254 03.28.2016-03:00:00 24.2204 03.28.2016-04:00:00 24.2204 03.28.2016-05:00:00 24.2254 03.28.2016-06:00:00 24.2404 03.28.2016-07:00:00 24.2404 03.28.2016-08:00:00 24.2404 03.28.2016-09:00:00 24.2455 03.28.2016-10:00:00 24.2505 03.28.2016-11:00:00 24.2455 03.28.2016-12:00:00 24.2455 03.28.2016-13:00:00 24.2404 03.28.2016-14:00:00 24.2404 03.28.2016-15:00:00 24.2354 03.28.2016-16:00:00 24.2404 03.28.2016-17:00:00 24.2404 03.28.2016-18:00:00 24.2304 03.28.2016-19:00:00 24.2204 03.28.2016-20:00:00 24.2153 03.28.2016-21:00:00 24.2103 03.28.2016-22:00:00 24.2003 03.28.2016-23:00:00 24.1852 03.29.2016-00:00:00 24.1752 03.29.2016-01:00:00 24.1651 03.29.2016-02:00:00 24.1501 03.29.2016-03:00:00 24.1400 03.29.2016-04:00:00 24.1300 03.29.2016-05:00:00 24.1199 03.29.2016-06:00:00 24.1099 03.29.2016-07:00:00 24.1049 03.29.2016-08:00:00 24.0948 03.29.2016-09:00:00 24.0797 03.29.2016-10:00:00 24.0747 03.29.2016-11:00:00 24.0546 03.29.2016-12:00:00 24.0546 03.29.2016-13:00:00 24.0396 03.29.2016-14:00:00 24.0396 03.29.2016-15:00:00 24.0245 03.29.2016-16:00:00 24.0094 03.29.2016-17:00:00 23.9944 03.29.2016-18:00:00 23.9843 03.29.2016-19:00:00 23.9693 03.29.2016-20:00:00 23.9492 03.29.2016-21:00:00 23.9341 03.29.2016-22:00:00 23.9190 03.29.2016-23:00:00 23.8889 03.30.2016-00:00:00 23.8839 03.30.2016-01:00:00 23.8738 03.30.2016-02:00:00 23.8638 03.30.2016-03:00:00 23.8337 03.30.2016-04:00:00 23.8236 03.30.2016-05:00:00 23.8136 03.30.2016-06:00:00 23.8035 03.30.2016-07:00:00 23.7784 03.30.2016-08:00:00 23.7533 03.30.2016-09:00:00 23.7483 03.30.2016-10:00:00 23.7433 03.30.2016-11:00:00 23.7383 03.30.2016-12:00:00 23.7232 03.30.2016-13:00:00 23.7132 03.30.2016-14:00:00 23.6931 03.30.2016-15:00:00 23.6780 03.30.2016-16:00:00 23.6479 03.30.2016-17:00:00 23.6378 03.30.2016-18:00:00 23.6228 03.30.2016-19:00:00 23.6228 03.30.2016-20:00:00 23.6228 03.30.2016-21:00:00 23.6027 03.30.2016-22:00:00 23.5977 03.30.2016-23:00:00 23.5876 03.31.2016-00:00:00 23.5826 03.31.2016-01:00:00 23.5776 03.31.2016-02:00:00 23.5725 03.31.2016-03:00:00 23.5675 03.31.2016-04:00:00 23.5725 03.31.2016-05:00:00 23.5575 03.31.2016-06:00:00 23.5525 03.31.2016-07:00:00 23.5525 03.31.2016-08:00:00 23.5575 03.31.2016-09:00:00 23.5525 03.31.2016-10:00:00 23.5424 03.31.2016-11:00:00 23.5374 03.31.2016-12:00:00 23.5374 03.31.2016-13:00:00 23.5374 03.31.2016-14:00:00 23.5223 03.31.2016-15:00:00 23.5173 03.31.2016-16:00:00 23.5123 03.31.2016-17:00:00 23.5173 03.31.2016-18:00:00 23.5324 03.31.2016-19:00:00 23.5424 03.31.2016-20:00:00 23.5474 03.31.2016-21:00:00 23.5625 03.31.2016-22:00:00 23.5474 03.31.2016-23:00:00 23.5474 04.01.2016-00:00:00 23.5575 04.01.2016-01:00:00 23.5575 04.01.2016-02:00:00 23.5525 04.01.2016-03:00:00 23.5525 04.01.2016-04:00:00 23.5525 04.01.2016-05:00:00 23.5474 04.01.2016-06:00:00 23.5575 04.01.2016-07:00:00 23.5575 04.01.2016-08:00:00 23.5273 04.01.2016-09:00:00 23.5424 04.01.2016-10:00:00 23.5324 04.01.2016-11:00:00 23.5223 04.01.2016-12:00:00 23.5022 04.01.2016-13:00:00 23.4922 04.01.2016-14:00:00 23.5022 04.01.2016-15:00:00 23.5173 04.01.2016-16:00:00 23.5223 04.01.2016-17:00:00 23.5022 04.01.2016-18:00:00 23.5123 04.01.2016-19:00:00 23.5223 04.01.2016-20:00:00 23.5123 04.01.2016-21:00:00 23.5022 04.01.2016-22:00:00 23.5123 04.01.2016-23:00:00 23.4972 04.02.2016-00:00:00 23.4872 04.02.2016-01:00:00 23.4771 04.02.2016-02:00:00 23.4721 04.02.2016-03:00:00 23.4671 04.02.2016-04:00:00 23.4520 04.02.2016-05:00:00 23.4319 04.02.2016-06:00:00 23.4269 04.02.2016-07:00:00 23.4219 04.02.2016-08:00:00 23.4118 04.02.2016-09:00:00 23.4169 04.02.2016-10:00:00 23.4219 04.02.2016-11:00:00 23.4219 04.02.2016-12:00:00 23.4118 04.02.2016-13:00:00 23.4169 04.02.2016-14:00:00 23.4118 04.02.2016-15:00:00 23.4118 04.02.2016-16:00:00 23.4068 04.02.2016-17:00:00 23.3616 04.02.2016-18:00:00 23.3616 04.02.2016-19:00:00 23.3516 04.02.2016-20:00:00 23.3466 04.02.2016-21:00:00 23.3466 04.02.2016-22:00:00 23.3365 04.02.2016-23:00:00 23.3265 04.03.2016-00:00:00 23.3265 04.03.2016-01:00:00 23.3064 04.03.2016-02:00:00 23.2863 04.03.2016-03:00:00 23.2712 04.03.2016-04:00:00 23.2813 04.03.2016-05:00:00 23.2712 04.03.2016-06:00:00 23.2612 04.03.2016-07:00:00 23.2461 04.03.2016-08:00:00 23.2210 04.03.2016-09:00:00 23.2110 04.03.2016-10:00:00 23.2059 04.03.2016-11:00:00 23.2009 04.03.2016-12:00:00 23.1909 04.03.2016-13:00:00 23.1859 04.03.2016-14:00:00 23.1607 04.03.2016-15:00:00 23.1557 04.03.2016-16:00:00 23.1457 04.03.2016-17:00:00 23.1306 04.03.2016-18:00:00 23.1206 04.03.2016-19:00:00 23.1105 04.03.2016-20:00:00 23.1005 04.03.2016-21:00:00 23.0904 04.03.2016-22:00:00 23.0754 04.03.2016-23:00:00 23.0653 04.04.2016-00:00:00 23.0653 04.04.2016-01:00:00 23.0603 04.04.2016-02:00:00 23.0503 04.04.2016-03:00:00 23.0402 04.04.2016-04:00:00 23.0201 04.04.2016-05:00:00 23.0051 04.04.2016-06:00:00 23.0051 04.04.2016-07:00:00 22.9850 04.04.2016-08:00:00 22.9850 04.04.2016-09:00:00 23.0151 04.04.2016-10:00:00 23.1055 04.04.2016-11:00:00 23.2160 04.04.2016-12:00:00 23.3717 04.04.2016-13:00:00 23.4872 04.04.2016-14:00:00 23.5273 04.04.2016-15:00:00 23.5725 04.04.2016-16:00:00 23.5876 04.04.2016-17:00:00 23.6077 04.04.2016-18:00:00 23.6177 04.04.2016-19:00:00 23.6428 04.04.2016-20:00:00 23.6428 04.04.2016-21:00:00 23.6428 04.04.2016-22:00:00 23.6328 04.04.2016-23:00:00 23.6579 04.05.2016-00:00:00 23.6629 04.05.2016-01:00:00 23.6579 04.05.2016-02:00:00 23.6680 04.05.2016-03:00:00 23.6629 04.05.2016-04:00:00 23.6529 04.05.2016-05:00:00 23.6529 04.05.2016-06:00:00 23.6529 04.05.2016-07:00:00 23.6629 04.05.2016-08:00:00 23.6529 04.05.2016-09:00:00 23.6529 04.05.2016-10:00:00 23.6479 04.05.2016-11:00:00 23.6378 04.05.2016-12:00:00 23.6228 04.05.2016-13:00:00 23.6228 04.05.2016-14:00:00 23.6127 04.05.2016-15:00:00 23.6027 04.05.2016-16:00:00 23.5977 04.05.2016-17:00:00 23.5725 04.05.2016-18:00:00 23.5675 04.05.2016-19:00:00 23.5625 04.05.2016-20:00:00 23.5424 04.05.2016-21:00:00 23.5374 04.05.2016-22:00:00 23.5374 04.05.2016-23:00:00 23.5173 04.06.2016-00:00:00 23.5123 04.06.2016-01:00:00 23.5073 04.06.2016-02:00:00 23.4972 04.06.2016-03:00:00 23.4922 04.06.2016-04:00:00 23.4872 04.06.2016-05:00:00 23.4771 04.06.2016-06:00:00 23.4721 04.06.2016-07:00:00 23.4721 04.06.2016-08:00:00 23.4570 04.06.2016-09:00:00 23.4370 04.06.2016-10:00:00 23.4219 04.06.2016-11:00:00 23.4018 04.06.2016-12:00:00 23.3918 04.06.2016-13:00:00 23.3767 04.06.2016-14:00:00 23.3767 04.06.2016-15:00:00 23.3516 04.06.2016-16:00:00 23.3415 04.06.2016-17:00:00 23.3265 04.06.2016-18:00:00 23.3064 04.06.2016-19:00:00 23.2863 04.06.2016-20:00:00 23.2612 04.06.2016-21:00:00 23.2461 04.06.2016-22:00:00 23.2311 04.06.2016-23:00:00 23.2311 04.07.2016-00:00:00 23.2260 04.07.2016-01:00:00 23.2210 04.07.2016-02:00:00 23.2210 04.07.2016-03:00:00 23.2210 04.07.2016-04:00:00 23.2059 04.07.2016-05:00:00 23.1959 04.07.2016-06:00:00 23.1808 04.07.2016-07:00:00 23.1658 04.07.2016-08:00:00 23.1607 04.07.2016-09:00:00 23.1407 04.07.2016-10:00:00 23.1156 04.07.2016-11:00:00 23.1105 04.07.2016-12:00:00 23.0904 04.07.2016-13:00:00 23.0804 04.07.2016-14:00:00 23.0704 04.07.2016-15:00:00 23.0503 04.07.2016-16:00:00 23.0452 04.07.2016-17:00:00 23.0452 04.07.2016-18:00:00 23.0452 04.07.2016-19:00:00 23.0302 04.07.2016-20:00:00 23.0201 04.07.2016-21:00:00 23.0352 04.07.2016-22:00:00 23.0352 04.07.2016-23:00:00 23.0201 04.08.2016-00:00:00 23.0201 04.08.2016-01:00:00 23.0101 04.08.2016-02:00:00 23.0151 04.08.2016-03:00:00 23.0101 04.08.2016-04:00:00 22.9900 04.08.2016-05:00:00 22.9649 04.08.2016-06:00:00 22.9549 04.08.2016-07:00:00 22.9549 04.08.2016-08:00:00 22.9398 04.08.2016-09:00:00 22.9247 04.08.2016-10:00:00 22.9197 04.08.2016-11:00:00 22.9147 04.08.2016-12:00:00 22.8896 04.08.2016-13:00:00 22.8845 04.08.2016-14:00:00 22.8795 04.08.2016-15:00:00 22.8695 04.08.2016-16:00:00 22.8594 04.08.2016-17:00:00 22.8243 04.08.2016-18:00:00 22.8092 04.08.2016-19:00:00 22.7841 04.08.2016-20:00:00 22.7791 04.08.2016-21:00:00 22.7741 04.08.2016-22:00:00 22.7640 04.08.2016-23:00:00 22.7540 04.09.2016-00:00:00 22.7289 04.09.2016-01:00:00 22.7088 04.09.2016-02:00:00 22.6937 04.09.2016-03:00:00 22.6787 04.09.2016-04:00:00 22.6686 04.09.2016-05:00:00 22.6535 04.09.2016-06:00:00 22.6435 04.09.2016-07:00:00 22.6284 04.09.2016-08:00:00 22.6083 04.09.2016-09:00:00 22.6134 04.09.2016-10:00:00 22.6134 04.09.2016-11:00:00 22.5933 04.09.2016-12:00:00 22.5832 04.09.2016-13:00:00 22.5782 04.09.2016-14:00:00 22.5581 04.09.2016-15:00:00 22.5531 04.09.2016-16:00:00 22.5330 04.09.2016-17:00:00 22.5230 04.09.2016-18:00:00 22.5029 04.09.2016-19:00:00 22.4627 04.09.2016-20:00:00 22.4627 04.09.2016-21:00:00 22.4376 04.09.2016-22:00:00 22.4175 04.09.2016-23:00:00 22.3924 04.10.2016-00:00:00 22.3773 04.10.2016-01:00:00 22.3522 04.10.2016-02:00:00 22.3472 04.10.2016-03:00:00 22.3271 04.10.2016-04:00:00 22.3121 04.10.2016-05:00:00 22.3020 04.10.2016-06:00:00 22.2719 04.10.2016-07:00:00 22.2518 04.10.2016-08:00:00 22.2468 04.10.2016-09:00:00 22.2367 04.10.2016-10:00:00 22.2317 04.10.2016-11:00:00 22.2217 04.10.2016-12:00:00 22.2066 04.10.2016-13:00:00 22.2016 04.10.2016-14:00:00 22.2016 04.10.2016-15:00:00 22.1966 04.10.2016-16:00:00 22.1714 04.10.2016-17:00:00 22.1363 04.10.2016-18:00:00 22.1162 04.10.2016-19:00:00 22.1011 04.10.2016-20:00:00 22.0861 04.10.2016-21:00:00 22.0811 04.10.2016-22:00:00 22.0559 04.10.2016-23:00:00 22.0258 04.11.2016-00:00:00 22.0107 04.11.2016-01:00:00 21.9957 04.11.2016-02:00:00 21.9856 04.11.2016-03:00:00 21.9756 04.11.2016-04:00:00 21.9655 04.11.2016-05:00:00 21.9605 04.11.2016-06:00:00 21.9404 04.11.2016-07:00:00 21.9354 04.11.2016-08:00:00 21.9153 04.11.2016-09:00:00 21.8852 04.11.2016-10:00:00 21.8752 04.11.2016-11:00:00 21.8651 04.11.2016-12:00:00 21.8551 04.11.2016-13:00:00 21.8400 04.11.2016-14:00:00 21.8300 04.11.2016-15:00:00 21.8249 04.11.2016-16:00:00 21.7998 04.11.2016-17:00:00 21.7898 04.11.2016-18:00:00 21.7597 04.11.2016-19:00:00 21.7446 04.11.2016-20:00:00 21.7245 04.11.2016-21:00:00 21.7094 04.11.2016-22:00:00 21.7044 04.11.2016-23:00:00 21.6994 04.12.2016-00:00:00 21.6893 04.12.2016-01:00:00 21.6893 04.12.2016-02:00:00 21.6693 04.12.2016-03:00:00 21.6592 04.12.2016-04:00:00 21.6542 04.12.2016-05:00:00 21.6542 04.12.2016-06:00:00 21.6391 04.12.2016-07:00:00 21.6241 04.12.2016-08:00:00 21.6190 04.12.2016-09:00:00 21.6040 04.12.2016-10:00:00 21.6040 04.12.2016-11:00:00 21.5939 04.12.2016-12:00:00 21.5889 04.12.2016-13:00:00 21.5738 04.12.2016-14:00:00 21.5638 04.12.2016-15:00:00 21.5538 04.12.2016-16:00:00 21.5387 04.12.2016-17:00:00 21.5236 04.12.2016-18:00:00 21.4835 04.12.2016-19:00:00 21.4734 04.12.2016-20:00:00 21.4483 04.12.2016-21:00:00 21.4232 04.12.2016-22:00:00 21.4031 04.12.2016-23:00:00 21.3981 04.13.2016-00:00:00 21.3830 04.13.2016-01:00:00 21.3730 04.13.2016-02:00:00 21.3579 04.13.2016-03:00:00 21.3378 04.13.2016-04:00:00 21.3228 04.13.2016-05:00:00 21.3228 04.13.2016-06:00:00 21.3127 04.13.2016-07:00:00 21.3529 04.13.2016-08:00:00 21.4131 04.13.2016-09:00:00 21.4182 04.13.2016-10:00:00 21.4182 04.13.2016-11:00:00 21.4081 04.13.2016-12:00:00 21.4131 04.13.2016-13:00:00 21.4031 04.13.2016-14:00:00 21.4031 04.13.2016-15:00:00 21.3931 04.13.2016-16:00:00 21.4031 04.13.2016-17:00:00 21.4031 04.13.2016-18:00:00 21.4031 04.13.2016-19:00:00 21.4031 04.13.2016-20:00:00 21.4081 04.13.2016-21:00:00 21.3981 04.13.2016-22:00:00 21.4031 04.13.2016-23:00:00 21.4182 04.14.2016-00:00:00 21.4182 04.14.2016-01:00:00 21.4081 04.14.2016-02:00:00 21.4081 04.14.2016-03:00:00 21.3981 04.14.2016-04:00:00 21.4182 04.14.2016-05:00:00 21.4483 04.14.2016-06:00:00 21.4885 04.14.2016-07:00:00 21.5035 04.14.2016-08:00:00 21.5286 04.14.2016-09:00:00 21.5638 04.14.2016-10:00:00 21.5939 04.14.2016-11:00:00 21.6693 04.14.2016-12:00:00 21.7697 04.14.2016-13:00:00 21.8350 04.14.2016-14:00:00 21.8802 04.14.2016-15:00:00 21.8902 04.14.2016-16:00:00 21.9153 04.14.2016-17:00:00 21.9254 04.14.2016-18:00:00 21.9204 04.14.2016-19:00:00 21.9354 04.14.2016-20:00:00 21.9354 04.14.2016-21:00:00 21.9404 04.14.2016-22:00:00 21.9455 04.14.2016-23:00:00 21.9505 04.15.2016-00:00:00 21.9404 04.15.2016-01:00:00 21.9304 04.15.2016-02:00:00 21.9053 04.15.2016-03:00:00 21.9003 04.15.2016-04:00:00 21.9153 04.15.2016-05:00:00 21.9053 04.15.2016-06:00:00 21.9003 04.15.2016-07:00:00 21.8902 04.15.2016-08:00:00 21.8902 04.15.2016-09:00:00 21.8852 04.15.2016-10:00:00 21.8752 04.15.2016-11:00:00 21.8701 04.15.2016-12:00:00 21.8752 04.15.2016-13:00:00 21.8701 04.15.2016-14:00:00 21.8651 04.15.2016-15:00:00 21.8601 04.15.2016-16:00:00 21.8551 04.15.2016-17:00:00 21.8500 04.15.2016-18:00:00 21.8300 04.15.2016-19:00:00 21.8300 04.15.2016-20:00:00 21.8099 04.15.2016-21:00:00 21.7898 04.15.2016-22:00:00 21.7797 04.15.2016-23:00:00 21.7747 04.16.2016-00:00:00 21.7647 04.16.2016-01:00:00 21.7496 04.16.2016-02:00:00 21.7295 04.16.2016-03:00:00 21.7295 04.16.2016-04:00:00 21.7044 04.16.2016-05:00:00 21.6944 04.16.2016-06:00:00 21.6793 04.16.2016-07:00:00 21.6793 04.16.2016-08:00:00 21.6642 04.16.2016-09:00:00 21.6642 04.16.2016-10:00:00 21.6391 04.16.2016-11:00:00 21.6241 04.16.2016-12:00:00 21.6190 04.16.2016-13:00:00 21.6040 04.16.2016-14:00:00 21.5939 04.16.2016-15:00:00 21.5939 04.16.2016-16:00:00 21.5839 04.16.2016-17:00:00 21.5738 04.16.2016-18:00:00 21.5538 04.16.2016-19:00:00 21.5437 04.16.2016-20:00:00 21.5337 04.16.2016-21:00:00 21.5286 04.16.2016-22:00:00 21.5236 04.16.2016-23:00:00 21.5035 04.17.2016-00:00:00 21.4985 04.17.2016-01:00:00 21.4985 04.17.2016-02:00:00 21.4835 04.17.2016-03:00:00 21.4583 04.17.2016-04:00:00 21.4533 04.17.2016-05:00:00 21.4483 04.17.2016-06:00:00 21.4483 04.17.2016-07:00:00 21.4483 04.17.2016-08:00:00 21.4383 04.17.2016-09:00:00 21.4081 04.17.2016-10:00:00 21.3981 04.17.2016-11:00:00 21.3780 04.17.2016-12:00:00 21.3680 04.17.2016-13:00:00 21.3428 04.17.2016-14:00:00 21.3278 04.17.2016-15:00:00 21.3177 04.17.2016-16:00:00 21.3027 04.17.2016-17:00:00 21.2725 04.17.2016-18:00:00 21.2675 04.17.2016-19:00:00 21.2524 04.17.2016-20:00:00 21.2374 04.17.2016-21:00:00 21.2324 04.17.2016-22:00:00 21.2123 04.17.2016-23:00:00 21.2073 04.18.2016-00:00:00 21.1872 04.18.2016-01:00:00 21.1671 04.18.2016-02:00:00 21.1470 04.18.2016-03:00:00 21.1470 04.18.2016-04:00:00 21.1269 04.18.2016-05:00:00 21.1118 04.18.2016-06:00:00 21.0968 04.18.2016-07:00:00 21.0968 04.18.2016-08:00:00 21.0867 04.18.2016-09:00:00 21.0516 04.18.2016-10:00:00 21.0365 04.18.2016-11:00:00 20.9963 04.18.2016-12:00:00 20.9813 04.18.2016-13:00:00 20.9762 04.18.2016-14:00:00 20.9612 04.18.2016-15:00:00 20.9260 04.18.2016-16:00:00 20.9160 04.18.2016-17:00:00 20.8859 04.18.2016-18:00:00 20.8658 04.18.2016-19:00:00 20.8457 04.18.2016-20:00:00 20.8306 04.18.2016-21:00:00 20.7955 04.18.2016-22:00:00 20.7804 04.18.2016-23:00:00 20.7553 04.19.2016-00:00:00 20.7553 04.19.2016-01:00:00 20.7252 04.19.2016-02:00:00 20.7101 04.19.2016-03:00:00 20.7000 04.19.2016-04:00:00 20.7000 04.19.2016-05:00:00 20.6800 04.19.2016-06:00:00 20.6749 04.19.2016-07:00:00 20.6699 04.19.2016-08:00:00 20.6498 04.19.2016-09:00:00 20.6297 04.19.2016-10:00:00 20.6147 04.19.2016-11:00:00 20.5946 04.19.2016-12:00:00 20.5745 04.19.2016-13:00:00 20.5594 04.19.2016-14:00:00 20.5494 04.19.2016-15:00:00 20.5193 04.19.2016-16:00:00 20.4791 04.19.2016-17:00:00 20.4590 04.19.2016-18:00:00 20.4289 04.19.2016-19:00:00 20.3987 04.19.2016-20:00:00 20.3786 04.19.2016-21:00:00 20.3837 04.19.2016-22:00:00 20.3736 04.19.2016-23:00:00 20.3586 04.20.2016-00:00:00 20.3335 04.20.2016-01:00:00 20.3083 04.20.2016-02:00:00 20.2933 04.20.2016-03:00:00 20.2883 04.20.2016-04:00:00 20.2983 04.20.2016-05:00:00 20.2832 04.20.2016-06:00:00 20.2782 04.20.2016-07:00:00 20.2581 04.20.2016-08:00:00 20.2481 04.20.2016-09:00:00 20.2230 04.20.2016-10:00:00 20.2079 04.20.2016-11:00:00 20.1979 04.20.2016-12:00:00 20.1828 04.20.2016-13:00:00 20.1677 04.20.2016-14:00:00 20.1527 04.20.2016-15:00:00 20.1125 04.20.2016-16:00:00 20.1024 04.20.2016-17:00:00 20.0874 04.20.2016-18:00:00 20.0723 04.20.2016-19:00:00 20.0522 04.20.2016-20:00:00 20.0472 04.20.2016-21:00:00 20.0422 04.20.2016-22:00:00 20.0271 04.20.2016-23:00:00 20.0171 04.21.2016-00:00:00 20.0121 04.21.2016-01:00:00 19.9869 04.21.2016-02:00:00 19.9669 04.21.2016-03:00:00 19.9417 04.21.2016-04:00:00 19.9217 04.21.2016-05:00:00 19.9066 04.21.2016-06:00:00 19.8915 04.21.2016-07:00:00 19.8815 04.21.2016-08:00:00 19.8815 04.21.2016-09:00:00 19.8765 04.21.2016-10:00:00 19.8614 04.21.2016-11:00:00 19.8413 04.21.2016-12:00:00 19.8363 04.21.2016-13:00:00 19.8112 04.21.2016-14:00:00 19.8011 04.21.2016-15:00:00 19.7861 04.21.2016-16:00:00 19.7810 04.21.2016-17:00:00 19.7760 04.21.2016-18:00:00 19.7710 04.21.2016-19:00:00 19.7610 04.21.2016-20:00:00 19.7509 04.21.2016-21:00:00 19.7409 04.21.2016-22:00:00 19.7208 04.21.2016-23:00:00 19.7107 04.22.2016-00:00:00 19.7057 04.22.2016-01:00:00 19.6957 04.22.2016-02:00:00 19.6907 04.22.2016-03:00:00 19.6756 04.22.2016-04:00:00 19.6605 04.22.2016-05:00:00 19.6354 04.22.2016-06:00:00 19.6254 04.22.2016-07:00:00 19.6153 04.22.2016-08:00:00 19.6153 04.22.2016-09:00:00 19.6053 04.22.2016-10:00:00 19.6003 04.22.2016-11:00:00 19.6003 04.22.2016-12:00:00 19.6003 04.22.2016-13:00:00 19.5902 04.22.2016-14:00:00 19.5802 04.22.2016-15:00:00 19.5752 04.22.2016-16:00:00 19.5701 04.22.2016-17:00:00 19.5651 04.22.2016-18:00:00 19.5601 04.22.2016-19:00:00 19.5450 04.22.2016-20:00:00 19.5400 04.22.2016-21:00:00 19.5400 04.22.2016-22:00:00 19.5350 04.22.2016-23:00:00 19.5450 04.23.2016-00:00:00 19.5752 04.23.2016-01:00:00 19.7710 04.23.2016-02:00:00 20.1527 04.23.2016-03:00:00 20.2732 04.23.2016-04:00:00 20.3083 04.23.2016-05:00:00 20.3083 04.23.2016-06:00:00 20.3385 04.23.2016-07:00:00 20.3535 04.23.2016-08:00:00 20.3887 04.23.2016-09:00:00 20.4188 04.23.2016-10:00:00 20.4339 04.23.2016-11:00:00 20.4540 04.23.2016-12:00:00 20.4590 04.23.2016-13:00:00 20.4640 04.23.2016-14:00:00 20.4841 04.23.2016-15:00:00 20.4942 04.23.2016-16:00:00 20.5042 04.23.2016-17:00:00 20.5042 04.23.2016-18:00:00 20.5092 04.23.2016-19:00:00 20.5142 04.23.2016-20:00:00 20.5243 04.23.2016-21:00:00 20.5343 04.23.2016-22:00:00 20.5444 04.23.2016-23:00:00 20.5494 04.24.2016-00:00:00 20.5695 04.24.2016-01:00:00 20.5795 04.24.2016-02:00:00 20.5795 04.24.2016-03:00:00 20.6046 04.24.2016-04:00:00 20.6197 04.24.2016-05:00:00 20.6599 04.24.2016-06:00:00 20.6900 04.24.2016-07:00:00 20.7201 04.24.2016-08:00:00 20.7553 04.24.2016-09:00:00 20.7704 04.24.2016-10:00:00 20.8256 04.24.2016-11:00:00 20.8859 04.24.2016-12:00:00 20.9411 04.24.2016-13:00:00 20.9662 04.24.2016-14:00:00 20.9863 04.24.2016-15:00:00 21.0064 04.24.2016-16:00:00 21.0466 04.24.2016-17:00:00 21.0516 04.24.2016-18:00:00 21.0666 04.24.2016-19:00:00 21.0717 04.24.2016-20:00:00 21.0717 04.24.2016-21:00:00 21.0968 04.24.2016-22:00:00 21.1169 04.24.2016-23:00:00 21.2123 04.25.2016-00:00:00 21.2675 04.25.2016-01:00:00 21.2876 04.25.2016-02:00:00 21.3177 04.25.2016-03:00:00 21.3579 04.25.2016-04:00:00 21.3730 04.25.2016-05:00:00 21.4031 04.25.2016-06:00:00 21.4282 04.25.2016-07:00:00 21.4332 04.25.2016-08:00:00 21.4332 04.25.2016-09:00:00 21.4533 04.25.2016-10:00:00 21.4634 04.25.2016-11:00:00 21.4634 04.25.2016-12:00:00 21.4583 04.25.2016-13:00:00 21.4583 04.25.2016-14:00:00 21.4634 04.25.2016-15:00:00 21.4634 04.25.2016-16:00:00 21.4634 04.25.2016-17:00:00 21.4634 04.25.2016-18:00:00 21.4634 04.25.2016-19:00:00 21.4533 04.25.2016-20:00:00 21.4483 04.25.2016-21:00:00 21.4483 04.25.2016-22:00:00 21.4533 04.25.2016-23:00:00 21.4583 04.26.2016-00:00:00 21.4583 04.26.2016-01:00:00 21.4533 04.26.2016-02:00:00 21.4483 04.26.2016-03:00:00 21.4583 04.26.2016-04:00:00 21.4533 04.26.2016-05:00:00 21.4383 04.26.2016-06:00:00 21.4332 04.26.2016-07:00:00 21.4282 04.26.2016-08:00:00 21.4232 04.26.2016-09:00:00 21.4182 04.26.2016-10:00:00 21.4182 04.26.2016-11:00:00 21.4131 04.26.2016-12:00:00 21.4081 04.26.2016-13:00:00 21.4031 04.26.2016-14:00:00 21.3981 04.26.2016-15:00:00 21.3931 04.26.2016-16:00:00 21.3880 04.26.2016-17:00:00 21.3780 04.26.2016-18:00:00 21.3680 04.26.2016-19:00:00 21.3629 04.26.2016-20:00:00 21.3579 04.26.2016-21:00:00 21.3529 04.26.2016-22:00:00 21.3278 04.26.2016-23:00:00 21.3177 04.27.2016-00:00:00 21.3127 04.27.2016-01:00:00 21.2976 04.27.2016-02:00:00 21.2675 04.27.2016-03:00:00 21.2625 04.27.2016-04:00:00 21.2524 04.27.2016-05:00:00 21.2474 04.27.2016-06:00:00 21.2374 04.27.2016-07:00:00 21.2273 04.27.2016-08:00:00 21.2022 04.27.2016-09:00:00 21.1872 04.27.2016-10:00:00 21.1771 04.27.2016-11:00:00 21.1520 04.27.2016-12:00:00 21.1369 04.27.2016-13:00:00 21.1169 04.27.2016-14:00:00 21.1169 04.27.2016-15:00:00 21.1068 04.27.2016-16:00:00 21.1068 04.27.2016-17:00:00 21.0917 04.27.2016-18:00:00 21.0767 04.27.2016-19:00:00 21.0666 04.27.2016-20:00:00 21.0566 04.27.2016-21:00:00 21.0516 04.27.2016-22:00:00 21.0466 04.27.2016-23:00:00 21.0214 04.28.2016-00:00:00 21.0064 04.28.2016-01:00:00 20.9913 04.28.2016-02:00:00 20.9863 04.28.2016-03:00:00 20.9762 04.28.2016-04:00:00 20.9662 04.28.2016-05:00:00 20.9612 04.28.2016-06:00:00 20.9511 04.28.2016-07:00:00 20.9461 04.28.2016-08:00:00 20.9411 04.28.2016-09:00:00 20.9361 04.28.2016-10:00:00 20.9361 04.28.2016-11:00:00 20.9210 04.28.2016-12:00:00 20.9160 04.28.2016-13:00:00 20.9059 04.28.2016-14:00:00 20.8959 04.28.2016-15:00:00 20.8859 04.28.2016-16:00:00 20.8808 04.28.2016-17:00:00 20.8708 04.28.2016-18:00:00 20.8607 04.28.2016-19:00:00 20.8507 04.28.2016-20:00:00 20.8457 04.28.2016-21:00:00 20.8407 04.28.2016-22:00:00 20.8407 04.28.2016-23:00:00 20.8055 04.29.2016-00:00:00 20.7904 04.29.2016-01:00:00 20.7704 04.29.2016-02:00:00 20.7603 04.29.2016-03:00:00 20.7503 04.29.2016-04:00:00 20.7302 04.29.2016-05:00:00 20.7252 04.29.2016-06:00:00 20.7302 04.29.2016-07:00:00 20.7101 04.29.2016-08:00:00 20.7051 04.29.2016-09:00:00 20.6950 04.29.2016-10:00:00 20.6800 04.29.2016-11:00:00 20.6548 04.29.2016-12:00:00 20.6348 04.29.2016-13:00:00 20.6197 04.29.2016-14:00:00 20.6147 04.29.2016-15:00:00 20.5896 04.29.2016-16:00:00 20.5845 04.29.2016-17:00:00 20.5594 04.29.2016-18:00:00 20.5393 04.29.2016-19:00:00 20.5393 04.29.2016-20:00:00 20.5193 04.29.2016-21:00:00 20.4791 04.29.2016-22:00:00 20.4690 04.29.2016-23:00:00 20.4490 04.30.2016-00:00:00 20.4389 04.30.2016-01:00:00 20.4289 04.30.2016-02:00:00 20.4138 04.30.2016-03:00:00 20.3937 04.30.2016-04:00:00 20.3837 04.30.2016-05:00:00 20.3736 04.30.2016-06:00:00 20.3686 04.30.2016-07:00:00 20.3435 04.30.2016-08:00:00 20.3234 04.30.2016-09:00:00 20.3184 04.30.2016-10:00:00 20.2933 04.30.2016-11:00:00 20.2832 04.30.2016-12:00:00 20.2782 04.30.2016-13:00:00 20.2682 04.30.2016-14:00:00 20.2581 04.30.2016-15:00:00 20.2380 04.30.2016-16:00:00 20.2330 04.30.2016-17:00:00 20.1928 04.30.2016-18:00:00 20.1728 04.30.2016-19:00:00 20.1577 04.30.2016-20:00:00 20.1426 04.30.2016-21:00:00 20.1225 04.30.2016-22:00:00 20.0974 04.30.2016-23:00:00 20.0924 05.01.2016-00:00:00 20.0773 05.01.2016-01:00:00 20.0572 05.01.2016-02:00:00 20.0572 05.01.2016-03:00:00 20.0522 05.01.2016-04:00:00 20.0321 05.01.2016-05:00:00 20.0171 05.01.2016-06:00:00 19.9970 05.01.2016-07:00:00 19.9970 05.01.2016-08:00:00 19.9819 05.01.2016-09:00:00 19.9769 05.01.2016-10:00:00 19.9719 05.01.2016-11:00:00 19.9518 05.01.2016-12:00:00 19.9317 05.01.2016-13:00:00 19.9267 05.01.2016-14:00:00 19.9016 05.01.2016-15:00:00 19.8714 05.01.2016-16:00:00 19.8413 05.01.2016-17:00:00 19.8112 05.01.2016-18:00:00 19.7961 05.01.2016-19:00:00 19.7861 05.01.2016-20:00:00 19.7559 05.01.2016-21:00:00 19.7509 05.01.2016-22:00:00 19.7308 05.01.2016-23:00:00 19.7158 05.02.2016-00:00:00 19.6957 05.02.2016-01:00:00 19.6907 05.02.2016-02:00:00 19.6555 05.02.2016-03:00:00 19.6354 05.02.2016-04:00:00 19.6354 05.02.2016-05:00:00 19.6254 05.02.2016-06:00:00 19.6153 05.02.2016-07:00:00 19.6103 05.02.2016-08:00:00 19.6203 05.02.2016-09:00:00 19.6203 05.02.2016-10:00:00 19.6103 05.02.2016-11:00:00 19.6053 05.02.2016-12:00:00 19.5902 05.02.2016-13:00:00 19.5752 05.02.2016-14:00:00 19.5500 05.02.2016-15:00:00 19.5450 05.02.2016-16:00:00 19.5350 05.02.2016-17:00:00 19.5099 05.02.2016-18:00:00 19.4848 05.02.2016-19:00:00 19.4797 05.02.2016-20:00:00 19.4546 05.02.2016-21:00:00 19.4496 05.02.2016-22:00:00 19.4446 05.02.2016-23:00:00 19.4396 05.03.2016-00:00:00 19.4345 05.03.2016-01:00:00 19.4295 05.03.2016-02:00:00 19.4195 05.03.2016-03:00:00 19.4044 05.03.2016-04:00:00 19.3944 05.03.2016-05:00:00 19.3693 05.03.2016-06:00:00 19.3642 05.03.2016-07:00:00 19.3391 05.03.2016-08:00:00 19.3291 05.03.2016-09:00:00 19.3040 05.03.2016-10:00:00 19.2990 05.03.2016-11:00:00 19.2939 05.03.2016-12:00:00 19.2939 05.03.2016-13:00:00 19.2889 05.03.2016-14:00:00 19.2839 05.03.2016-15:00:00 19.2638 05.03.2016-16:00:00 19.2186 05.03.2016-17:00:00 19.2136 05.03.2016-18:00:00 19.1533 05.03.2016-19:00:00 19.1131 05.03.2016-20:00:00 19.1081 05.03.2016-21:00:00 19.0931 05.03.2016-22:00:00 19.0730 05.03.2016-23:00:00 19.0579 05.04.2016-00:00:00 19.0378 05.04.2016-01:00:00 19.0328 05.04.2016-02:00:00 19.0479 05.04.2016-03:00:00 19.0378 05.04.2016-04:00:00 19.0278 05.04.2016-05:00:00 19.0278 05.04.2016-06:00:00 19.0278 05.04.2016-07:00:00 19.0177 05.04.2016-08:00:00 19.0127 05.04.2016-09:00:00 19.0027 05.04.2016-10:00:00 18.9876 05.04.2016-11:00:00 18.9776 05.04.2016-12:00:00 18.9625 05.04.2016-13:00:00 18.9575 05.04.2016-14:00:00 18.9575 05.04.2016-15:00:00 18.9474 05.04.2016-16:00:00 18.9424 05.04.2016-17:00:00 18.9424 05.04.2016-18:00:00 18.9374 05.04.2016-19:00:00 18.9374 05.04.2016-20:00:00 18.9223 05.04.2016-21:00:00 18.9173 05.04.2016-22:00:00 18.9072 05.04.2016-23:00:00 18.8872 05.05.2016-00:00:00 18.8821 05.05.2016-01:00:00 18.8721 05.05.2016-02:00:00 18.8721 05.05.2016-03:00:00 18.8671 05.05.2016-04:00:00 18.8570 05.05.2016-05:00:00 18.8470 05.05.2016-06:00:00 18.8269 05.05.2016-07:00:00 18.8169 05.05.2016-08:00:00 18.8018 05.05.2016-09:00:00 18.7867 05.05.2016-10:00:00 18.7817 05.05.2016-11:00:00 18.7817 05.05.2016-12:00:00 18.7616 05.05.2016-13:00:00 18.7616 05.05.2016-14:00:00 18.7616 05.05.2016-15:00:00 18.7516 05.05.2016-16:00:00 18.7365 05.05.2016-17:00:00 18.7164 05.05.2016-18:00:00 18.7114 05.05.2016-19:00:00 18.6762 05.05.2016-20:00:00 18.6562 05.05.2016-21:00:00 18.6310 05.05.2016-22:00:00 18.6059 05.05.2016-23:00:00 18.5909 05.06.2016-00:00:00 18.5758 05.06.2016-01:00:00 18.5658 05.06.2016-02:00:00 18.5557 05.06.2016-03:00:00 18.5407 05.06.2016-04:00:00 18.5356 05.06.2016-05:00:00 18.5206 05.06.2016-06:00:00 18.5105 05.06.2016-07:00:00 18.5005 05.06.2016-08:00:00 18.4955 05.06.2016-09:00:00 18.4804 05.06.2016-10:00:00 18.4653 05.06.2016-11:00:00 18.4553 05.06.2016-12:00:00 18.4402 05.06.2016-13:00:00 18.4302 05.06.2016-14:00:00 18.3900 05.06.2016-15:00:00 18.3800 05.06.2016-16:00:00 18.3548 05.06.2016-17:00:00 18.3197 05.06.2016-18:00:00 18.3096 05.06.2016-19:00:00 18.2845 05.06.2016-20:00:00 18.2695 05.06.2016-21:00:00 18.2645 05.06.2016-22:00:00 18.2444 05.06.2016-23:00:00 18.2444 05.07.2016-00:00:00 18.2293 05.07.2016-01:00:00 18.2243 05.07.2016-02:00:00 18.1992 05.07.2016-03:00:00 18.1640 05.07.2016-04:00:00 18.1489 05.07.2016-05:00:00 18.1389 05.07.2016-06:00:00 18.1289 05.07.2016-07:00:00 18.1289 05.07.2016-08:00:00 18.1188 05.07.2016-09:00:00 18.0987 05.07.2016-10:00:00 18.0937 05.07.2016-11:00:00 18.0887 05.07.2016-12:00:00 18.0786 05.07.2016-13:00:00 18.0636 05.07.2016-14:00:00 18.0535 05.07.2016-15:00:00 18.0234 05.07.2016-16:00:00 17.9983 05.07.2016-17:00:00 17.9882 05.07.2016-18:00:00 17.9581 05.07.2016-19:00:00 17.9481 05.07.2016-20:00:00 17.9431 05.07.2016-21:00:00 17.9380 05.07.2016-22:00:00 17.9280 05.07.2016-23:00:00 17.9179 05.08.2016-00:00:00 17.9079 05.08.2016-01:00:00 17.8878 05.08.2016-02:00:00 17.8677 05.08.2016-03:00:00 17.8476 05.08.2016-04:00:00 17.8275 05.08.2016-05:00:00 17.8075 05.08.2016-06:00:00 17.7974 05.08.2016-07:00:00 17.7924 05.08.2016-08:00:00 17.7773 05.08.2016-09:00:00 17.7723 05.08.2016-10:00:00 17.7572 05.08.2016-11:00:00 17.7522 05.08.2016-12:00:00 17.7422 05.08.2016-13:00:00 17.7422 05.08.2016-14:00:00 17.7271 05.08.2016-15:00:00 17.7271 05.08.2016-16:00:00 17.7070 05.08.2016-17:00:00 17.7070 05.08.2016-18:00:00 17.6819 05.08.2016-19:00:00 17.6568 05.08.2016-20:00:00 17.6468 05.08.2016-21:00:00 17.6267 05.08.2016-22:00:00 17.6267 05.08.2016-23:00:00 17.6166 05.09.2016-00:00:00 17.6066 05.09.2016-01:00:00 17.6016 05.09.2016-02:00:00 17.5915 05.09.2016-03:00:00 17.5815 05.09.2016-04:00:00 17.5664 05.09.2016-05:00:00 17.5664 05.09.2016-06:00:00 17.5513 05.09.2016-07:00:00 17.5313 05.09.2016-08:00:00 17.5212 05.09.2016-09:00:00 17.5162 05.09.2016-10:00:00 17.5062 05.09.2016-11:00:00 17.5011 05.09.2016-12:00:00 17.4961 05.09.2016-13:00:00 17.4861 05.09.2016-14:00:00 17.4760 05.09.2016-15:00:00 17.4710 05.09.2016-16:00:00 17.4710 05.09.2016-17:00:00 17.4610 05.09.2016-18:00:00 17.4358 05.09.2016-19:00:00 17.4158 05.09.2016-20:00:00 17.4107 05.09.2016-21:00:00 17.3957 05.09.2016-22:00:00 17.3605 05.09.2016-23:00:00 17.3304 05.10.2016-00:00:00 17.3203 05.10.2016-01:00:00 17.3053 05.10.2016-02:00:00 17.2902 05.10.2016-03:00:00 17.2852 05.10.2016-04:00:00 17.2751 05.10.2016-05:00:00 17.2701 05.10.2016-06:00:00 17.2651 05.10.2016-07:00:00 17.2551 05.10.2016-08:00:00 17.2500 05.10.2016-09:00:00 17.2400 05.10.2016-10:00:00 17.2299 05.10.2016-11:00:00 17.2149 05.10.2016-12:00:00 17.1848 05.10.2016-13:00:00 17.1848 05.10.2016-14:00:00 17.1647 05.10.2016-15:00:00 17.1396 05.10.2016-16:00:00 17.1195 05.10.2016-17:00:00 17.0743 05.10.2016-18:00:00 17.0492 05.10.2016-19:00:00 17.0341 05.10.2016-20:00:00 17.0140 05.10.2016-21:00:00 17.0090 05.10.2016-22:00:00 17.0090 05.10.2016-23:00:00 17.0090 05.11.2016-00:00:00 16.9989 05.11.2016-01:00:00 16.9939 05.11.2016-02:00:00 16.9839 05.11.2016-03:00:00 16.9537 05.11.2016-04:00:00 16.9186 05.11.2016-05:00:00 16.9186 05.11.2016-06:00:00 16.9136 05.11.2016-07:00:00 16.9136 05.11.2016-08:00:00 16.9086 05.11.2016-09:00:00 16.9086 05.11.2016-10:00:00 16.8985 05.11.2016-11:00:00 16.8885 05.11.2016-12:00:00 16.8834 05.11.2016-13:00:00 16.8834 05.11.2016-14:00:00 16.8784 05.11.2016-15:00:00 16.8684 05.11.2016-16:00:00 16.8634 05.11.2016-17:00:00 16.8433 05.11.2016-18:00:00 16.8282 05.11.2016-19:00:00 16.7931 05.11.2016-20:00:00 16.7780 05.11.2016-21:00:00 16.7579 05.11.2016-22:00:00 16.7328 05.11.2016-23:00:00 16.7278 05.12.2016-00:00:00 16.7077 05.12.2016-01:00:00 16.6926 05.12.2016-02:00:00 16.6876 05.12.2016-03:00:00 16.6826 05.12.2016-04:00:00 16.6725 05.12.2016-05:00:00 16.6725 05.12.2016-06:00:00 16.6675 05.12.2016-07:00:00 16.6575 05.12.2016-08:00:00 16.6474 05.12.2016-09:00:00 16.6424 05.12.2016-10:00:00 16.6374 05.12.2016-11:00:00 16.6223 05.12.2016-12:00:00 16.6072 05.12.2016-13:00:00 16.6072 05.12.2016-14:00:00 16.6022 05.12.2016-15:00:00 16.5922 05.12.2016-16:00:00 16.5671 05.12.2016-17:00:00 16.5570 05.12.2016-18:00:00 16.5420 05.12.2016-19:00:00 16.5319 05.12.2016-20:00:00 16.5269 05.12.2016-21:00:00 16.5118 05.12.2016-22:00:00 16.5018 05.12.2016-23:00:00 16.4767 05.13.2016-00:00:00 16.4666 05.13.2016-01:00:00 16.4566 05.13.2016-02:00:00 16.4516 05.13.2016-03:00:00 16.4415 05.13.2016-04:00:00 16.4365 05.13.2016-05:00:00 16.4265 05.13.2016-06:00:00 16.4265 05.13.2016-07:00:00 16.4214 05.13.2016-08:00:00 16.4013 05.13.2016-09:00:00 16.3963 05.13.2016-10:00:00 16.3863 05.13.2016-11:00:00 16.3813 05.13.2016-12:00:00 16.3762 05.13.2016-13:00:00 16.3712 05.13.2016-14:00:00 16.3511 05.13.2016-15:00:00 16.3461 05.13.2016-16:00:00 16.3361 05.13.2016-17:00:00 16.3160 05.13.2016-18:00:00 16.2909 05.13.2016-19:00:00 16.2557 05.13.2016-20:00:00 16.2557 05.13.2016-21:00:00 16.2507 05.13.2016-22:00:00 16.2406 05.13.2016-23:00:00 16.2356 05.14.2016-00:00:00 16.2206 05.14.2016-01:00:00 16.2206 05.14.2016-02:00:00 16.2155 05.14.2016-03:00:00 16.2055 05.14.2016-04:00:00 16.1854 05.14.2016-05:00:00 16.1754 05.14.2016-06:00:00 16.1754 05.14.2016-07:00:00 16.1754 05.14.2016-08:00:00 16.1703 05.14.2016-09:00:00 16.1653 05.14.2016-10:00:00 16.1503 05.14.2016-11:00:00 16.1503 05.14.2016-12:00:00 16.1402 05.14.2016-13:00:00 16.1251 05.14.2016-14:00:00 16.1151 05.14.2016-15:00:00 16.1000 05.14.2016-16:00:00 16.1000 05.14.2016-17:00:00 16.0850 05.14.2016-18:00:00 16.0850 05.14.2016-19:00:00 16.0699 05.14.2016-20:00:00 16.0599 05.14.2016-21:00:00 16.0699 05.14.2016-22:00:00 16.0699 05.14.2016-23:00:00 16.0448 05.15.2016-00:00:00 16.0448 05.15.2016-01:00:00 16.0448 05.15.2016-02:00:00 16.0548 05.15.2016-03:00:00 16.0599 05.15.2016-04:00:00 16.0649 05.15.2016-05:00:00 16.0649 05.15.2016-06:00:00 16.0649 05.15.2016-07:00:00 16.0699 05.15.2016-08:00:00 16.0850 05.15.2016-09:00:00 16.0799 05.15.2016-10:00:00 16.0799 05.15.2016-11:00:00 16.0699 05.15.2016-12:00:00 16.0699 05.15.2016-13:00:00 16.0699 05.15.2016-14:00:00 16.0699 05.15.2016-15:00:00 16.0799 05.15.2016-16:00:00 16.0950 05.15.2016-17:00:00 16.0950 05.15.2016-18:00:00 16.1051 05.15.2016-19:00:00 16.1201 05.15.2016-20:00:00 16.1302 05.15.2016-21:00:00 16.1352 05.15.2016-22:00:00 16.1201 05.15.2016-23:00:00 16.1251 05.16.2016-00:00:00 16.1201 05.16.2016-01:00:00 16.1151 05.16.2016-02:00:00 16.1151 05.16.2016-03:00:00 16.1151 05.16.2016-04:00:00 16.1151 05.16.2016-05:00:00 16.1101 05.16.2016-06:00:00 16.1000 05.16.2016-07:00:00 16.1000 05.16.2016-08:00:00 16.0900 05.16.2016-09:00:00 16.0900 05.16.2016-10:00:00 16.0900 05.16.2016-11:00:00 16.0850 05.16.2016-12:00:00 16.0749 05.16.2016-13:00:00 16.0699 05.16.2016-14:00:00 16.0448 05.16.2016-15:00:00 16.0448 05.16.2016-16:00:00 16.0448 05.16.2016-17:00:00 16.0398 05.16.2016-18:00:00 16.0297 05.16.2016-19:00:00 16.0096 05.16.2016-20:00:00 16.0046 05.16.2016-21:00:00 16.0096 05.16.2016-22:00:00 16.0096 05.16.2016-23:00:00 16.0046 05.17.2016-00:00:00 15.9996 05.17.2016-01:00:00 15.9996 05.17.2016-02:00:00 15.9996 05.17.2016-03:00:00 15.9946 05.17.2016-04:00:00 15.9845 05.17.2016-05:00:00 15.9795 05.17.2016-06:00:00 15.9745 05.17.2016-07:00:00 15.9644 05.17.2016-08:00:00 15.9494 05.17.2016-09:00:00 15.9243 05.17.2016-10:00:00 15.9092 05.17.2016-11:00:00 15.9092 05.17.2016-12:00:00 15.9042 05.17.2016-13:00:00 15.9042 05.17.2016-14:00:00 15.8941 05.17.2016-15:00:00 15.8791 05.17.2016-16:00:00 15.8741 05.17.2016-17:00:00 15.8540 05.17.2016-18:00:00 15.8489 05.17.2016-19:00:00 15.8489 05.17.2016-20:00:00 15.8489 05.17.2016-21:00:00 15.8289 05.17.2016-22:00:00 15.8289 05.17.2016-23:00:00 15.8138 05.18.2016-00:00:00 15.8037 05.18.2016-01:00:00 15.7887 05.18.2016-02:00:00 15.7786 05.18.2016-03:00:00 15.7736 05.18.2016-04:00:00 15.7736 05.18.2016-05:00:00 15.7686 05.18.2016-06:00:00 15.7636 05.18.2016-07:00:00 15.7586 05.18.2016-08:00:00 15.7485 05.18.2016-09:00:00 15.7435 05.18.2016-10:00:00 15.7334 05.18.2016-11:00:00 15.7334 05.18.2016-12:00:00 15.7184 05.18.2016-13:00:00 15.7083 05.18.2016-14:00:00 15.6933 05.18.2016-15:00:00 15.6782 05.18.2016-16:00:00 15.6682 05.18.2016-17:00:00 15.6581 05.18.2016-18:00:00 15.6380 05.18.2016-19:00:00 15.6230 05.18.2016-20:00:00 15.6230 05.18.2016-21:00:00 15.6029 05.18.2016-22:00:00 15.5778 05.18.2016-23:00:00 15.5778 05.19.2016-00:00:00 15.5778 05.19.2016-01:00:00 15.5727 05.19.2016-02:00:00 15.5727 05.19.2016-03:00:00 15.5727 05.19.2016-04:00:00 15.5727 05.19.2016-05:00:00 15.5677 05.19.2016-06:00:00 15.5627 05.19.2016-07:00:00 15.5627 05.19.2016-08:00:00 15.5577 05.19.2016-09:00:00 15.5527 05.19.2016-10:00:00 15.5426 05.19.2016-11:00:00 15.5426 05.19.2016-12:00:00 15.5426 05.19.2016-13:00:00 15.5577 05.19.2016-14:00:00 15.6330 05.19.2016-15:00:00 15.6531 05.19.2016-16:00:00 15.7284 05.19.2016-17:00:00 15.7284 05.19.2016-18:00:00 15.7435 05.19.2016-19:00:00 15.7535 05.19.2016-20:00:00 15.7786 05.19.2016-21:00:00 15.7937 05.19.2016-22:00:00 15.7937 05.19.2016-23:00:00 15.7937 05.20.2016-00:00:00 15.7987 05.20.2016-01:00:00 15.8037 05.20.2016-02:00:00 15.8088 05.20.2016-03:00:00 15.8439 05.20.2016-04:00:00 15.8891 05.20.2016-05:00:00 15.9293 05.20.2016-06:00:00 15.9393 05.20.2016-07:00:00 15.9544 05.20.2016-08:00:00 15.9745 05.20.2016-09:00:00 15.9795 05.20.2016-10:00:00 15.9896 05.20.2016-11:00:00 15.9946 05.20.2016-12:00:00 16.0096 05.20.2016-13:00:00 16.0096 05.20.2016-14:00:00 16.0147 05.20.2016-15:00:00 16.0147 05.20.2016-16:00:00 15.9795 05.20.2016-17:00:00 15.9644 05.20.2016-18:00:00 15.9594 05.20.2016-19:00:00 15.9695 05.20.2016-20:00:00 15.9745 05.20.2016-21:00:00 15.9795 05.20.2016-22:00:00 15.9896 05.20.2016-23:00:00 15.9896 05.21.2016-00:00:00 15.9845 05.21.2016-01:00:00 15.9996 05.21.2016-02:00:00 16.0096 05.21.2016-03:00:00 16.0046 05.21.2016-04:00:00 16.0096 05.21.2016-05:00:00 16.0147 05.21.2016-06:00:00 16.0147 05.21.2016-07:00:00 16.0096 05.21.2016-08:00:00 16.0096 05.21.2016-09:00:00 16.0147 05.21.2016-10:00:00 16.0046 05.21.2016-11:00:00 15.9946 05.21.2016-12:00:00 15.9946 05.21.2016-13:00:00 16.0046 05.21.2016-14:00:00 15.9946 05.21.2016-15:00:00 16.0147 05.21.2016-16:00:00 16.0247 05.21.2016-17:00:00 16.0197 05.21.2016-18:00:00 16.0147 05.21.2016-19:00:00 15.9996 05.21.2016-20:00:00 15.9845 05.21.2016-21:00:00 15.9795 05.21.2016-22:00:00 15.9795 05.21.2016-23:00:00 15.9795 05.22.2016-00:00:00 15.9745 05.22.2016-01:00:00 15.9795 05.22.2016-02:00:00 15.9745 05.22.2016-03:00:00 15.9644 05.22.2016-04:00:00 15.9695 05.22.2016-05:00:00 15.9644 05.22.2016-06:00:00 15.9695 05.22.2016-07:00:00 15.9695 05.22.2016-08:00:00 15.9745 05.22.2016-09:00:00 15.9946 05.22.2016-10:00:00 16.0247 05.22.2016-11:00:00 16.0799 05.22.2016-12:00:00 16.3361 05.22.2016-13:00:00 16.5620 05.22.2016-14:00:00 16.6625 05.22.2016-15:00:00 16.6976 05.22.2016-16:00:00 16.7328 05.22.2016-17:00:00 16.7629 05.22.2016-18:00:00 16.7880 05.22.2016-19:00:00 16.7981 05.22.2016-20:00:00 16.8131 05.22.2016-21:00:00 16.8282 05.22.2016-22:00:00 16.8483 05.22.2016-23:00:00 16.8634 05.23.2016-00:00:00 16.8834 05.23.2016-01:00:00 16.9086 05.23.2016-02:00:00 16.9286 05.23.2016-03:00:00 16.9286 05.23.2016-04:00:00 16.9387 05.23.2016-05:00:00 16.9638 05.23.2016-06:00:00 16.9688 05.23.2016-07:00:00 17.0090 05.23.2016-08:00:00 17.0090 05.23.2016-09:00:00 17.0140 05.23.2016-10:00:00 17.0241 05.23.2016-11:00:00 17.0241 05.23.2016-12:00:00 17.0190 05.23.2016-13:00:00 17.0291 05.23.2016-14:00:00 17.0341 05.23.2016-15:00:00 17.0441 05.23.2016-16:00:00 17.0492 05.23.2016-17:00:00 17.0592 05.23.2016-18:00:00 17.0793 05.23.2016-19:00:00 17.0793 05.23.2016-20:00:00 17.0793 05.23.2016-21:00:00 17.0843 05.23.2016-22:00:00 17.0793 05.23.2016-23:00:00 17.0793 05.24.2016-00:00:00 17.0793 05.24.2016-01:00:00 17.0743 05.24.2016-02:00:00 17.0592 05.24.2016-03:00:00 17.0592 05.24.2016-04:00:00 17.0693 05.24.2016-05:00:00 17.0592 05.24.2016-06:00:00 17.0592 05.24.2016-07:00:00 17.0642 05.24.2016-08:00:00 17.0592 05.24.2016-09:00:00 17.0592 05.24.2016-10:00:00 17.0642 05.24.2016-11:00:00 17.0492 05.24.2016-12:00:00 17.0441 05.24.2016-13:00:00 17.0291 05.24.2016-14:00:00 17.0090 05.24.2016-15:00:00 16.9939 05.24.2016-16:00:00 16.9789 05.24.2016-17:00:00 16.9738 05.24.2016-18:00:00 16.9688 05.24.2016-19:00:00 16.9588 05.24.2016-20:00:00 16.9387 05.24.2016-21:00:00 16.9286 05.24.2016-22:00:00 16.9236 05.24.2016-23:00:00 16.9136 05.25.2016-00:00:00 16.9136 05.25.2016-01:00:00 16.9086 05.25.2016-02:00:00 16.9086 05.25.2016-03:00:00 16.8935 05.25.2016-04:00:00 16.8935 05.25.2016-05:00:00 16.8834 05.25.2016-06:00:00 16.8834 05.25.2016-07:00:00 16.8734 05.25.2016-08:00:00 16.8634 05.25.2016-09:00:00 16.8533 05.25.2016-10:00:00 16.8382 05.25.2016-11:00:00 16.8332 05.25.2016-12:00:00 16.8282 05.25.2016-13:00:00 16.8232 05.25.2016-14:00:00 16.8081 05.25.2016-15:00:00 16.8031 05.25.2016-16:00:00 16.7830 05.25.2016-17:00:00 16.7780 05.25.2016-18:00:00 16.7730 05.25.2016-19:00:00 16.7479 05.25.2016-20:00:00 16.7428 05.25.2016-21:00:00 16.7227 05.25.2016-22:00:00 16.6876 05.25.2016-23:00:00 16.6775 05.26.2016-00:00:00 16.6625 05.26.2016-01:00:00 16.6524 05.26.2016-02:00:00 16.6474 05.26.2016-03:00:00 16.6324 05.26.2016-04:00:00 16.6223 05.26.2016-05:00:00 16.6173 05.26.2016-06:00:00 16.6022 05.26.2016-07:00:00 16.5972 05.26.2016-08:00:00 16.5872 05.26.2016-09:00:00 16.5872 05.26.2016-10:00:00 16.5821 05.26.2016-11:00:00 16.5771 05.26.2016-12:00:00 16.5771 05.26.2016-13:00:00 16.5721 05.26.2016-14:00:00 16.5570 05.26.2016-15:00:00 16.5470 05.26.2016-16:00:00 16.5420 05.26.2016-17:00:00 16.5319 05.26.2016-18:00:00 16.5219 05.26.2016-19:00:00 16.5168 05.26.2016-20:00:00 16.4917 05.26.2016-21:00:00 16.4917 05.26.2016-22:00:00 16.4817 05.26.2016-23:00:00 16.4616 05.27.2016-00:00:00 16.4365 05.27.2016-01:00:00 16.4315 05.27.2016-02:00:00 16.4315 05.27.2016-03:00:00 16.4214 05.27.2016-04:00:00 16.4164 05.27.2016-05:00:00 16.4013 05.27.2016-06:00:00 16.3963 05.27.2016-07:00:00 16.3913 05.27.2016-08:00:00 16.3913 05.27.2016-09:00:00 16.3813 05.27.2016-10:00:00 16.3712 05.27.2016-11:00:00 16.3712 05.27.2016-12:00:00 16.3612 05.27.2016-13:00:00 16.3561 05.27.2016-14:00:00 16.3561 05.27.2016-15:00:00 16.3511 05.27.2016-16:00:00 16.3411 05.27.2016-17:00:00 16.3260 05.27.2016-18:00:00 16.3210 05.27.2016-19:00:00 16.3009 05.27.2016-20:00:00 16.3009 05.27.2016-21:00:00 16.2858 05.27.2016-22:00:00 16.2708 05.27.2016-23:00:00 16.2507 05.28.2016-00:00:00 16.2356 05.28.2016-01:00:00 16.2356 05.28.2016-02:00:00 16.2306 05.28.2016-03:00:00 16.2206 05.28.2016-04:00:00 16.2005 05.28.2016-05:00:00 16.2005 05.28.2016-06:00:00 16.1954 05.28.2016-07:00:00 16.1754 05.28.2016-08:00:00 16.1653 05.28.2016-09:00:00 16.1553 05.28.2016-10:00:00 16.1402 05.28.2016-11:00:00 16.1251 05.28.2016-12:00:00 16.1101 05.28.2016-13:00:00 16.0950 05.28.2016-14:00:00 16.0850 05.28.2016-15:00:00 16.0749 05.28.2016-16:00:00 16.0699 05.28.2016-17:00:00 16.0448 05.28.2016-18:00:00 16.0197 05.28.2016-19:00:00 16.0046 05.28.2016-20:00:00 16.0046 05.28.2016-21:00:00 15.9896 05.28.2016-22:00:00 15.9896 05.28.2016-23:00:00 15.9845 05.29.2016-00:00:00 15.9795 05.29.2016-01:00:00 15.9644 05.29.2016-02:00:00 15.9594 05.29.2016-03:00:00 15.9544 05.29.2016-04:00:00 15.9444 05.29.2016-05:00:00 15.9444 05.29.2016-06:00:00 15.9444 05.29.2016-07:00:00 15.9293 05.29.2016-08:00:00 15.9192 05.29.2016-09:00:00 15.8992 05.29.2016-10:00:00 15.9042 05.29.2016-11:00:00 15.9192 05.29.2016-12:00:00 15.9644 05.29.2016-13:00:00 15.9845 05.29.2016-14:00:00 15.9996 05.29.2016-15:00:00 15.9795 05.29.2016-16:00:00 15.9795 05.29.2016-17:00:00 15.9795 05.29.2016-18:00:00 15.9644 05.29.2016-19:00:00 15.9494 05.29.2016-20:00:00 15.9393 05.29.2016-21:00:00 15.9343 05.29.2016-22:00:00 15.9293 05.29.2016-23:00:00 15.9293 05.30.2016-00:00:00 15.9192 05.30.2016-01:00:00 15.9092 05.30.2016-02:00:00 15.8941 05.30.2016-03:00:00 15.8891 05.30.2016-04:00:00 15.8841 05.30.2016-05:00:00 15.8741 05.30.2016-06:00:00 15.8690 05.30.2016-07:00:00 15.8640 05.30.2016-08:00:00 15.8590 05.30.2016-09:00:00 15.8590 05.30.2016-10:00:00 15.8540 05.30.2016-11:00:00 15.8489 05.30.2016-12:00:00 15.8439 05.30.2016-13:00:00 15.8188 05.30.2016-14:00:00 15.8088 05.30.2016-15:00:00 15.8037 05.30.2016-16:00:00 15.7987 05.30.2016-17:00:00 15.7837 05.30.2016-18:00:00 15.7586 05.30.2016-19:00:00 15.7184 05.30.2016-20:00:00 15.7083 05.30.2016-21:00:00 15.7134 05.30.2016-22:00:00 15.6832 05.30.2016-23:00:00 15.6782 05.31.2016-00:00:00 15.6732 05.31.2016-01:00:00 15.6631 05.31.2016-02:00:00 15.6531 05.31.2016-03:00:00 15.6330 05.31.2016-04:00:00 15.6179 05.31.2016-05:00:00 15.6129 05.31.2016-06:00:00 15.6129 05.31.2016-07:00:00 15.6079 05.31.2016-08:00:00 15.6029 05.31.2016-09:00:00 15.5878 05.31.2016-10:00:00 15.5677 05.31.2016-11:00:00 15.5476 05.31.2016-12:00:00 15.5376 05.31.2016-13:00:00 15.5376 05.31.2016-14:00:00 15.5275 05.31.2016-15:00:00 15.4974 05.31.2016-16:00:00 15.4874 05.31.2016-17:00:00 15.4723 05.31.2016-18:00:00 15.4522 05.31.2016-19:00:00 15.4171 05.31.2016-20:00:00 15.4120 05.31.2016-21:00:00 15.4020 05.31.2016-22:00:00 15.3920 05.31.2016-23:00:00 15.3869 06.01.2016-00:00:00 15.3719 06.01.2016-01:00:00 15.3417 06.01.2016-02:00:00 15.3267 06.01.2016-03:00:00 15.3216 06.01.2016-04:00:00 15.3267 06.01.2016-05:00:00 15.3216 06.01.2016-06:00:00 15.3166 06.01.2016-07:00:00 15.3116 06.01.2016-08:00:00 15.3016 06.01.2016-09:00:00 15.2865 06.01.2016-10:00:00 15.2714 06.01.2016-11:00:00 15.2714 06.01.2016-12:00:00 15.2664 06.01.2016-13:00:00 15.2363 06.01.2016-14:00:00 15.2262 06.01.2016-15:00:00 15.2011 06.01.2016-16:00:00 15.1760 06.01.2016-17:00:00 15.1509 06.01.2016-18:00:00 15.1208 06.01.2016-19:00:00 15.1107 06.01.2016-20:00:00 15.1107 06.01.2016-21:00:00 15.0906 06.01.2016-22:00:00 15.0655 06.01.2016-23:00:00 15.0454 06.02.2016-00:00:00 15.0354 06.02.2016-01:00:00 15.0254 06.02.2016-02:00:00 15.0203 06.02.2016-03:00:00 15.0153 06.02.2016-04:00:00 15.0103 06.02.2016-05:00:00 14.9952 06.02.2016-06:00:00 14.9952 06.02.2016-07:00:00 14.9902 06.02.2016-08:00:00 14.9902 06.02.2016-09:00:00 14.9802 06.02.2016-10:00:00 14.9751 06.02.2016-11:00:00 14.9802 06.02.2016-12:00:00 14.9802 06.02.2016-13:00:00 14.9751 06.02.2016-14:00:00 14.9751 06.02.2016-15:00:00 14.9701 06.02.2016-16:00:00 14.9701 06.02.2016-17:00:00 14.9701 06.02.2016-18:00:00 14.9651 06.02.2016-19:00:00 14.9551 06.02.2016-20:00:00 14.9500 06.02.2016-21:00:00 14.9450 06.02.2016-22:00:00 14.9400 06.02.2016-23:00:00 14.9450 06.03.2016-00:00:00 14.9400 06.03.2016-01:00:00 14.9299 06.03.2016-02:00:00 14.9199 06.03.2016-03:00:00 14.9199 06.03.2016-04:00:00 14.9199 06.03.2016-05:00:00 14.9149 06.03.2016-06:00:00 14.9149 06.03.2016-07:00:00 14.9099 06.03.2016-08:00:00 14.8998 06.03.2016-09:00:00 14.8948 06.03.2016-10:00:00 14.8948 06.03.2016-11:00:00 14.8797 06.03.2016-12:00:00 14.8747 06.03.2016-13:00:00 14.8697 06.03.2016-14:00:00 14.8596 06.03.2016-15:00:00 14.8396 06.03.2016-16:00:00 14.8245 06.03.2016-17:00:00 14.8094 06.03.2016-18:00:00 14.7642 06.03.2016-19:00:00 14.7542 06.03.2016-20:00:00 14.7542 06.03.2016-21:00:00 14.7492 06.03.2016-22:00:00 14.7391 06.03.2016-23:00:00 14.7140 06.04.2016-00:00:00 14.6989 06.04.2016-01:00:00 14.6939 06.04.2016-02:00:00 14.6839 06.04.2016-03:00:00 14.6588 06.04.2016-04:00:00 14.6537 06.04.2016-05:00:00 14.6387 06.04.2016-06:00:00 14.6286 06.04.2016-07:00:00 14.6286 06.04.2016-08:00:00 14.6186 06.04.2016-09:00:00 14.6186 06.04.2016-10:00:00 14.6035 06.04.2016-11:00:00 14.6035 06.04.2016-12:00:00 14.5885 06.04.2016-13:00:00 14.5684 06.04.2016-14:00:00 14.5533 06.04.2016-15:00:00 14.5382 06.04.2016-16:00:00 14.5031 06.04.2016-17:00:00 14.4930 06.04.2016-18:00:00 14.4679 06.04.2016-19:00:00 14.4529 06.04.2016-20:00:00 14.4478 06.04.2016-21:00:00 14.4378 06.04.2016-22:00:00 14.4328 06.04.2016-23:00:00 14.4278 06.05.2016-00:00:00 14.4278 06.05.2016-01:00:00 14.4227 06.05.2016-02:00:00 14.4127 06.05.2016-03:00:00 14.4077 06.05.2016-04:00:00 14.3876 06.05.2016-05:00:00 14.3775 06.05.2016-06:00:00 14.3775 06.05.2016-07:00:00 14.3826 06.05.2016-08:00:00 14.3775 06.05.2016-09:00:00 14.3775 06.05.2016-10:00:00 14.3675 06.05.2016-11:00:00 14.3575 06.05.2016-12:00:00 14.3424 06.05.2016-13:00:00 14.3223 06.05.2016-14:00:00 14.3123 06.05.2016-15:00:00 14.2871 06.05.2016-16:00:00 14.2671 06.05.2016-17:00:00 14.2369 06.05.2016-18:00:00 14.2219 06.05.2016-19:00:00 14.2168 06.05.2016-20:00:00 14.2168 06.05.2016-21:00:00 14.2118 06.05.2016-22:00:00 14.2118 06.05.2016-23:00:00 14.2118 06.06.2016-00:00:00 14.2068 06.06.2016-01:00:00 14.2018 06.06.2016-02:00:00 14.2068 06.06.2016-03:00:00 14.1917 06.06.2016-04:00:00 14.1917 06.06.2016-05:00:00 14.1867 06.06.2016-06:00:00 14.1666 06.06.2016-07:00:00 14.1616 06.06.2016-08:00:00 14.1465 06.06.2016-09:00:00 14.1365 06.06.2016-10:00:00 14.1214 06.06.2016-11:00:00 14.1114 06.06.2016-12:00:00 14.1064 06.06.2016-13:00:00 14.0963 06.06.2016-14:00:00 14.0662 06.06.2016-15:00:00 14.0561 06.06.2016-16:00:00 14.0310 06.06.2016-17:00:00 14.0210 06.06.2016-18:00:00 14.0059 06.06.2016-19:00:00 14.0009 06.06.2016-20:00:00 13.9959 06.06.2016-21:00:00 13.9959 06.06.2016-22:00:00 13.9758 06.06.2016-23:00:00 13.9708 06.07.2016-00:00:00 13.9708 06.07.2016-01:00:00 13.9607 06.07.2016-02:00:00 13.9356 06.07.2016-03:00:00 13.9155 06.07.2016-04:00:00 13.9055 06.07.2016-05:00:00 13.8904 06.07.2016-06:00:00 13.8904 06.07.2016-07:00:00 13.8854 06.07.2016-08:00:00 13.8653 06.07.2016-09:00:00 13.8553 06.07.2016-10:00:00 13.8553 06.07.2016-11:00:00 13.8402 06.07.2016-12:00:00 13.8352 06.07.2016-13:00:00 13.8201 06.07.2016-14:00:00 13.8151 06.07.2016-15:00:00 13.8000 06.07.2016-16:00:00 13.7649 06.07.2016-17:00:00 13.7498 06.07.2016-18:00:00 13.7197 06.07.2016-19:00:00 13.7147 06.07.2016-20:00:00 13.7096 06.07.2016-21:00:00 13.6946 06.07.2016-22:00:00 13.6895 06.07.2016-23:00:00 13.6895 06.08.2016-00:00:00 13.6845 06.08.2016-01:00:00 13.6745 06.08.2016-02:00:00 13.6494 06.08.2016-03:00:00 13.6494 06.08.2016-04:00:00 13.6243 06.08.2016-05:00:00 13.6192 06.08.2016-06:00:00 13.6192 06.08.2016-07:00:00 13.6042 06.08.2016-08:00:00 13.5992 06.08.2016-09:00:00 13.5941 06.08.2016-10:00:00 13.5841 06.08.2016-11:00:00 13.5791 06.08.2016-12:00:00 13.5690 06.08.2016-13:00:00 13.5540 06.08.2016-14:00:00 13.5389 06.08.2016-15:00:00 13.5339 06.08.2016-16:00:00 13.5339 06.08.2016-17:00:00 13.5289 06.08.2016-18:00:00 13.5188 06.08.2016-19:00:00 13.4987 06.08.2016-20:00:00 13.4987 06.08.2016-21:00:00 13.4937 06.08.2016-22:00:00 13.4786 06.08.2016-23:00:00 13.4585 06.09.2016-00:00:00 13.4485 06.09.2016-01:00:00 13.4334 06.09.2016-02:00:00 13.4234 06.09.2016-03:00:00 13.4133 06.09.2016-04:00:00 13.4083 06.09.2016-05:00:00 13.4033 06.09.2016-06:00:00 13.4033 06.09.2016-07:00:00 13.3983 06.09.2016-08:00:00 13.3882 06.09.2016-09:00:00 13.3882 06.09.2016-10:00:00 13.3782 06.09.2016-11:00:00 13.3782 06.09.2016-12:00:00 13.3732 06.09.2016-13:00:00 13.3732 06.09.2016-14:00:00 13.3631 06.09.2016-15:00:00 13.3481 06.09.2016-16:00:00 13.3330 06.09.2016-17:00:00 13.3280 06.09.2016-18:00:00 13.3230 06.09.2016-19:00:00 13.3029 06.09.2016-20:00:00 13.3029 06.09.2016-21:00:00 13.2878 06.09.2016-22:00:00 13.2828 06.09.2016-23:00:00 13.2778 06.10.2016-00:00:00 13.2727 06.10.2016-01:00:00 13.2727 06.10.2016-02:00:00 13.2677 06.10.2016-03:00:00 13.2677 06.10.2016-04:00:00 13.2677 06.10.2016-05:00:00 13.2476 06.10.2016-06:00:00 13.2476 06.10.2016-07:00:00 13.2426 06.10.2016-08:00:00 13.2376 06.10.2016-09:00:00 13.2376 06.10.2016-10:00:00 13.2376 06.10.2016-11:00:00 13.2376 06.10.2016-12:00:00 13.2426 06.10.2016-13:00:00 13.2677 06.10.2016-14:00:00 13.2627 06.10.2016-15:00:00 13.2577 06.10.2016-16:00:00 13.2627 06.10.2016-17:00:00 13.2476 06.10.2016-18:00:00 13.2326 06.10.2016-19:00:00 13.2175 06.10.2016-20:00:00 13.2175 06.10.2016-21:00:00 13.2125 06.10.2016-22:00:00 13.2075 06.10.2016-23:00:00 13.1974 06.11.2016-00:00:00 13.2275 06.11.2016-01:00:00 13.2778 06.11.2016-02:00:00 13.3079 06.11.2016-03:00:00 13.3179 06.11.2016-04:00:00 13.3481 06.11.2016-05:00:00 13.3631 06.11.2016-06:00:00 13.3682 06.11.2016-07:00:00 13.3581 06.11.2016-08:00:00 13.3581 06.11.2016-09:00:00 13.3682 06.11.2016-10:00:00 13.3933 06.11.2016-11:00:00 13.4686 06.11.2016-12:00:00 13.4887 06.11.2016-13:00:00 13.5339 06.11.2016-14:00:00 13.6494 06.11.2016-15:00:00 13.7398 06.11.2016-16:00:00 13.8151 06.11.2016-17:00:00 13.8653 06.11.2016-18:00:00 13.9005 06.11.2016-19:00:00 13.9155 06.11.2016-20:00:00 13.9306 06.11.2016-21:00:00 13.9858 06.11.2016-22:00:00 14.0059 06.11.2016-23:00:00 14.0059 06.12.2016-00:00:00 14.0009 06.12.2016-01:00:00 14.0009 06.12.2016-02:00:00 14.0260 06.12.2016-03:00:00 14.0310 06.12.2016-04:00:00 14.0612 06.12.2016-05:00:00 14.0863 06.12.2016-06:00:00 14.1264 06.12.2016-07:00:00 14.1465 06.12.2016-08:00:00 14.1666 06.12.2016-09:00:00 14.1968 06.12.2016-10:00:00 14.2269 06.12.2016-11:00:00 14.2319 06.12.2016-12:00:00 14.2620 06.12.2016-13:00:00 14.2721 06.12.2016-14:00:00 14.2771 06.12.2016-15:00:00 14.2922 06.12.2016-16:00:00 14.2922 06.12.2016-17:00:00 14.2972 06.12.2016-18:00:00 14.2721 06.12.2016-19:00:00 14.2771 06.12.2016-20:00:00 14.2972 06.12.2016-21:00:00 14.3022 06.12.2016-22:00:00 14.3072 06.12.2016-23:00:00 14.3072 06.13.2016-00:00:00 14.3022 06.13.2016-01:00:00 14.2972 06.13.2016-02:00:00 14.2972 06.13.2016-03:00:00 14.2922 06.13.2016-04:00:00 14.2972 06.13.2016-05:00:00 14.2972 06.13.2016-06:00:00 14.2972 06.13.2016-07:00:00 14.3072 06.13.2016-08:00:00 14.3072 06.13.2016-09:00:00 14.2922 06.13.2016-10:00:00 14.2972 06.13.2016-11:00:00 14.2922 06.13.2016-12:00:00 14.2771 06.13.2016-13:00:00 14.2771 06.13.2016-14:00:00 14.2671 06.13.2016-15:00:00 14.2570 06.13.2016-16:00:00 14.2520 06.13.2016-17:00:00 14.2369 06.13.2016-18:00:00 14.2319 06.13.2016-19:00:00 14.2369 06.13.2016-20:00:00 14.2369 06.13.2016-21:00:00 14.2671 06.13.2016-22:00:00 14.3223 06.13.2016-23:00:00 14.3625 06.14.2016-00:00:00 14.3775 06.14.2016-01:00:00 14.3876 06.14.2016-02:00:00 14.3926 06.14.2016-03:00:00 14.3976 06.14.2016-04:00:00 14.4027 06.14.2016-05:00:00 14.4027 06.14.2016-06:00:00 14.4027 06.14.2016-07:00:00 14.4177 06.14.2016-08:00:00 14.4177 06.14.2016-09:00:00 14.4328 06.14.2016-10:00:00 14.4378 06.14.2016-11:00:00 14.4478 06.14.2016-12:00:00 14.4529 06.14.2016-13:00:00 14.4730 06.14.2016-14:00:00 14.4830 06.14.2016-15:00:00 14.5031 06.14.2016-16:00:00 14.5131 06.14.2016-17:00:00 14.5131 06.14.2016-18:00:00 14.5483 06.14.2016-19:00:00 14.5935 06.14.2016-20:00:00 14.6186 06.14.2016-21:00:00 14.6286 06.14.2016-22:00:00 14.6588 06.14.2016-23:00:00 14.6789 06.15.2016-00:00:00 14.7492 06.15.2016-01:00:00 14.8847 06.15.2016-02:00:00 14.9902 06.15.2016-03:00:00 15.1007 06.15.2016-04:00:00 15.2061 06.15.2016-05:00:00 15.2313 06.15.2016-06:00:00 15.2413 06.15.2016-07:00:00 15.2513 06.15.2016-08:00:00 15.2765 06.15.2016-09:00:00 15.3016 06.15.2016-10:00:00 15.3216 06.15.2016-11:00:00 15.3367 06.15.2016-12:00:00 15.3869 06.15.2016-13:00:00 15.4070 06.15.2016-14:00:00 15.4372 06.15.2016-15:00:00 15.4321 06.15.2016-16:00:00 15.4372 06.15.2016-17:00:00 15.4472 06.15.2016-18:00:00 15.4522 06.15.2016-19:00:00 15.4572 06.15.2016-20:00:00 15.4673 06.15.2016-21:00:00 15.4623 06.15.2016-22:00:00 15.4623 06.15.2016-23:00:00 15.4673 06.16.2016-00:00:00 15.4823 06.16.2016-01:00:00 15.4874 06.16.2016-02:00:00 15.5175 06.16.2016-03:00:00 15.5225 06.16.2016-04:00:00 15.5476 06.16.2016-05:00:00 15.5677 06.16.2016-06:00:00 15.5727 06.16.2016-07:00:00 15.5727 06.16.2016-08:00:00 15.5978 06.16.2016-09:00:00 15.6029 06.16.2016-10:00:00 15.6079 06.16.2016-11:00:00 15.5878 06.16.2016-12:00:00 15.5878 06.16.2016-13:00:00 15.5978 06.16.2016-14:00:00 15.5928 06.16.2016-15:00:00 15.5878 06.16.2016-16:00:00 15.5828 06.16.2016-17:00:00 15.5778 06.16.2016-18:00:00 15.5727 06.16.2016-19:00:00 15.5677 06.16.2016-20:00:00 15.5527 06.16.2016-21:00:00 15.5476 06.16.2016-22:00:00 15.5376 06.16.2016-23:00:00 15.5175 06.17.2016-00:00:00 15.4974 06.17.2016-01:00:00 15.4974 06.17.2016-02:00:00 15.4974 06.17.2016-03:00:00 15.4924 06.17.2016-04:00:00 15.4723 06.17.2016-05:00:00 15.4572 06.17.2016-06:00:00 15.4522 06.17.2016-07:00:00 15.4522 06.17.2016-08:00:00 15.4673 06.17.2016-09:00:00 15.4673 06.17.2016-10:00:00 15.4472 06.17.2016-11:00:00 15.4422 06.17.2016-12:00:00 15.4271 06.17.2016-13:00:00 15.4221 06.17.2016-14:00:00 15.4120 06.17.2016-15:00:00 15.4070 06.17.2016-16:00:00 15.3869 06.17.2016-17:00:00 15.3417 06.17.2016-18:00:00 15.3116 06.17.2016-19:00:00 15.3066 06.17.2016-20:00:00 15.2915 06.17.2016-21:00:00 15.2765 06.17.2016-22:00:00 15.2564 06.17.2016-23:00:00 15.2664 06.18.2016-00:00:00 15.2564 06.18.2016-01:00:00 15.2463 06.18.2016-02:00:00 15.2413 06.18.2016-03:00:00 15.2463 06.18.2016-04:00:00 15.2363 06.18.2016-05:00:00 15.2363 06.18.2016-06:00:00 15.2262 06.18.2016-07:00:00 15.2212 06.18.2016-08:00:00 15.2212 06.18.2016-09:00:00 15.2212 06.18.2016-10:00:00 15.2112 06.18.2016-11:00:00 15.2112 06.18.2016-12:00:00 15.2061 06.18.2016-13:00:00 15.2061 06.18.2016-14:00:00 15.2011 06.18.2016-15:00:00 15.2061 06.18.2016-16:00:00 15.2061 06.18.2016-17:00:00 15.2262 06.18.2016-18:00:00 15.2664 06.18.2016-19:00:00 15.2413 06.18.2016-20:00:00 15.2614 06.18.2016-21:00:00 15.2714 06.18.2016-22:00:00 15.2865 06.18.2016-23:00:00 15.3016 06.19.2016-00:00:00 15.3016 06.19.2016-01:00:00 15.2965 06.19.2016-02:00:00 15.2965 06.19.2016-03:00:00 15.3016 06.19.2016-04:00:00 15.2915 06.19.2016-05:00:00 15.3116 06.19.2016-06:00:00 15.3066 06.19.2016-07:00:00 15.3016 06.19.2016-08:00:00 15.3016 06.19.2016-09:00:00 15.2965 06.19.2016-10:00:00 15.3066 06.19.2016-11:00:00 15.3066 06.19.2016-12:00:00 15.3066 06.19.2016-13:00:00 15.3016 06.19.2016-14:00:00 15.3066 06.19.2016-15:00:00 15.2915 06.19.2016-16:00:00 15.2765 06.19.2016-17:00:00 15.2513 06.19.2016-18:00:00 15.2463 06.19.2016-19:00:00 15.2162 06.19.2016-20:00:00 15.2162 06.19.2016-21:00:00 15.2011 06.19.2016-22:00:00 15.1861 06.19.2016-23:00:00 15.1660 06.20.2016-00:00:00 15.1409 06.20.2016-01:00:00 15.1208 06.20.2016-02:00:00 15.1007 06.20.2016-03:00:00 15.0756 06.20.2016-04:00:00 15.0605 06.20.2016-05:00:00 15.0354 06.20.2016-06:00:00 15.0203 06.20.2016-07:00:00 14.9952 06.20.2016-08:00:00 14.9852 06.20.2016-09:00:00 14.9701 06.20.2016-10:00:00 14.9601 06.20.2016-11:00:00 14.9601 06.20.2016-12:00:00 14.9551 06.20.2016-13:00:00 14.9299 06.20.2016-14:00:00 14.8998 06.20.2016-15:00:00 14.8847 06.20.2016-16:00:00 14.8446 06.20.2016-17:00:00 14.8295 06.20.2016-18:00:00 14.8245 06.20.2016-19:00:00 14.7893 06.20.2016-20:00:00 14.7843 06.20.2016-21:00:00 14.7743 06.20.2016-22:00:00 14.7743 06.20.2016-23:00:00 14.7542 06.21.2016-00:00:00 14.7391 06.21.2016-01:00:00 14.7291 06.21.2016-02:00:00 14.7040 06.21.2016-03:00:00 14.6839 06.21.2016-04:00:00 14.6537 06.21.2016-05:00:00 14.6487 06.21.2016-06:00:00 14.6437 06.21.2016-07:00:00 14.6437 06.21.2016-08:00:00 14.6286 06.21.2016-09:00:00 14.6035 06.21.2016-10:00:00 14.5834 06.21.2016-11:00:00 14.5634 06.21.2016-12:00:00 14.5483 06.21.2016-13:00:00 14.5433 06.21.2016-14:00:00 14.5382 06.21.2016-15:00:00 14.5182 06.21.2016-16:00:00 14.4930 06.21.2016-17:00:00 14.4730 06.21.2016-18:00:00 14.4478 06.21.2016-19:00:00 14.4378 06.21.2016-20:00:00 14.4278 06.21.2016-21:00:00 14.3976 06.21.2016-22:00:00 14.3826 06.21.2016-23:00:00 14.3725 06.22.2016-00:00:00 14.3675 06.22.2016-01:00:00 14.3675 06.22.2016-02:00:00 14.3625 06.22.2016-03:00:00 14.3424 06.22.2016-04:00:00 14.3424 06.22.2016-05:00:00 14.3173 06.22.2016-06:00:00 14.3123 06.22.2016-07:00:00 14.3123 06.22.2016-08:00:00 14.3022 06.22.2016-09:00:00 14.2972 06.22.2016-10:00:00 14.2871 06.22.2016-11:00:00 14.2871 06.22.2016-12:00:00 14.2721 06.22.2016-13:00:00 14.2671 06.22.2016-14:00:00 14.2470 06.22.2016-15:00:00 14.2118 06.22.2016-16:00:00 14.1867 06.22.2016-17:00:00 14.1817 06.22.2016-18:00:00 14.1566 06.22.2016-19:00:00 14.1064 06.22.2016-20:00:00 14.0963 06.22.2016-21:00:00 14.0913 06.22.2016-22:00:00 14.0813 06.22.2016-23:00:00 14.0612 06.23.2016-00:00:00 14.0210 06.23.2016-01:00:00 14.0109 06.23.2016-02:00:00 14.0009 06.23.2016-03:00:00 13.9909 06.23.2016-04:00:00 13.9858 06.23.2016-05:00:00 13.9808 06.23.2016-06:00:00 13.9758 06.23.2016-07:00:00 13.9658 06.23.2016-08:00:00 13.9607 06.23.2016-09:00:00 13.9406 06.23.2016-10:00:00 13.9306 06.23.2016-11:00:00 13.9306 06.23.2016-12:00:00 13.9256 06.23.2016-13:00:00 13.9306 06.23.2016-14:00:00 13.9256 06.23.2016-15:00:00 13.9206 06.23.2016-16:00:00 13.9055 06.23.2016-17:00:00 13.9005 06.23.2016-18:00:00 13.9356 06.23.2016-19:00:00 13.9557 06.23.2016-20:00:00 13.9658 06.23.2016-21:00:00 13.9808 06.23.2016-22:00:00 14.0059 06.23.2016-23:00:00 14.0561 06.24.2016-00:00:00 14.1214 06.24.2016-01:00:00 14.2570 06.24.2016-02:00:00 14.2972 06.24.2016-03:00:00 14.3876 06.24.2016-04:00:00 14.5081 06.24.2016-05:00:00 14.5734 06.24.2016-06:00:00 14.5935 06.24.2016-07:00:00 14.5985 06.24.2016-08:00:00 14.5985 06.24.2016-09:00:00 14.6035 06.24.2016-10:00:00 14.6186 06.24.2016-11:00:00 14.6286 06.24.2016-12:00:00 14.6387 06.24.2016-13:00:00 14.6537 06.24.2016-14:00:00 14.6738 06.24.2016-15:00:00 14.6738 06.24.2016-16:00:00 14.6939 06.24.2016-17:00:00 14.7190 06.24.2016-18:00:00 14.7190 06.24.2016-19:00:00 14.7190 06.24.2016-20:00:00 14.7291 06.24.2016-21:00:00 14.7341 06.24.2016-22:00:00 14.7391 06.24.2016-23:00:00 14.7391 06.25.2016-00:00:00 14.7341 06.25.2016-01:00:00 14.7341 06.25.2016-02:00:00 14.7492 06.25.2016-03:00:00 14.7492 06.25.2016-04:00:00 14.7492 06.25.2016-05:00:00 14.7492 06.25.2016-06:00:00 14.7542 06.25.2016-07:00:00 14.7492 06.25.2016-08:00:00 14.7492 06.25.2016-09:00:00 14.7492 06.25.2016-10:00:00 14.7492 06.25.2016-11:00:00 14.7492 06.25.2016-12:00:00 14.7542 06.25.2016-13:00:00 14.7592 06.25.2016-14:00:00 14.7542 06.25.2016-15:00:00 14.7441 06.25.2016-16:00:00 14.7291 06.25.2016-17:00:00 14.7090 06.25.2016-18:00:00 14.6839 06.25.2016-19:00:00 14.6487 06.25.2016-20:00:00 14.6437 06.25.2016-21:00:00 14.6286 06.25.2016-22:00:00 14.6286 06.25.2016-23:00:00 14.6236 06.26.2016-00:00:00 14.6136 06.26.2016-01:00:00 14.6035 06.26.2016-02:00:00 14.5784 06.26.2016-03:00:00 14.5734 06.26.2016-04:00:00 14.5583 06.26.2016-05:00:00 14.5433 06.26.2016-06:00:00 14.5382 06.26.2016-07:00:00 14.5332 06.26.2016-08:00:00 14.5232 06.26.2016-09:00:00 14.5131 06.26.2016-10:00:00 14.4930 06.26.2016-11:00:00 14.4730 06.26.2016-12:00:00 14.4629 06.26.2016-13:00:00 14.4629 06.26.2016-14:00:00 14.4328 06.26.2016-15:00:00 14.4077 06.26.2016-16:00:00 14.3926 06.26.2016-17:00:00 14.3474 06.26.2016-18:00:00 14.3173 06.26.2016-19:00:00 14.2771 06.26.2016-20:00:00 14.2671 06.26.2016-21:00:00 14.2721 06.26.2016-22:00:00 14.2620 06.26.2016-23:00:00 14.2470 06.27.2016-00:00:00 14.2118 06.27.2016-01:00:00 14.1917 06.27.2016-02:00:00 14.1767 06.27.2016-03:00:00 14.1616 06.27.2016-04:00:00 14.1315 06.27.2016-05:00:00 14.1315 06.27.2016-06:00:00 14.1164 06.27.2016-07:00:00 14.1164 06.27.2016-08:00:00 14.1064 06.27.2016-09:00:00 14.1064 06.27.2016-10:00:00 14.0913 06.27.2016-11:00:00 14.0511 06.27.2016-12:00:00 14.0361 06.27.2016-13:00:00 14.0210 06.27.2016-14:00:00 13.9959 06.27.2016-15:00:00 13.9658 06.27.2016-16:00:00 13.9457 06.27.2016-17:00:00 13.9306 06.27.2016-18:00:00 13.8904 06.27.2016-19:00:00 13.8703 06.27.2016-20:00:00 13.8603 06.27.2016-21:00:00 13.8452 06.27.2016-22:00:00 13.8452 06.27.2016-23:00:00 13.8302 06.28.2016-00:00:00 13.8101 06.28.2016-01:00:00 13.8000 06.28.2016-02:00:00 13.7799 06.28.2016-03:00:00 13.7749 06.28.2016-04:00:00 13.7498 06.28.2016-05:00:00 13.7347 06.28.2016-06:00:00 13.7197 06.28.2016-07:00:00 13.7197 06.28.2016-08:00:00 13.7096 06.28.2016-09:00:00 13.6996 06.28.2016-10:00:00 13.6795 06.28.2016-11:00:00 13.6745 06.28.2016-12:00:00 13.6544 06.28.2016-13:00:00 13.6494 06.28.2016-14:00:00 13.6494 06.28.2016-15:00:00 13.6192 06.28.2016-16:00:00 13.5941 06.28.2016-17:00:00 13.5540 06.28.2016-18:00:00 13.5289 06.28.2016-19:00:00 13.4937 06.28.2016-20:00:00 13.4887 06.28.2016-21:00:00 13.4686 06.28.2016-22:00:00 13.4385 06.28.2016-23:00:00 13.4284 06.29.2016-00:00:00 13.4184 06.29.2016-01:00:00 13.3832 06.29.2016-02:00:00 13.3631 06.29.2016-03:00:00 13.3430 06.29.2016-04:00:00 13.3380 06.29.2016-05:00:00 13.3179 06.29.2016-06:00:00 13.3079 06.29.2016-07:00:00 13.3079 06.29.2016-08:00:00 13.3079 06.29.2016-09:00:00 13.3029 06.29.2016-10:00:00 13.3029 06.29.2016-11:00:00 13.2928 06.29.2016-12:00:00 13.2928 06.29.2016-13:00:00 13.2878 06.29.2016-14:00:00 13.2727 06.29.2016-15:00:00 13.2426 06.29.2016-16:00:00 13.2175 06.29.2016-17:00:00 13.1723 06.29.2016-18:00:00 13.1472 06.29.2016-19:00:00 13.1120 06.29.2016-20:00:00 13.0920 06.29.2016-21:00:00 13.0869 06.29.2016-22:00:00 13.0668 06.29.2016-23:00:00 13.0618 06.30.2016-00:00:00 13.0417 06.30.2016-01:00:00 13.0216 06.30.2016-02:00:00 13.0116 06.30.2016-03:00:00 13.0016 06.30.2016-04:00:00 12.9865 06.30.2016-05:00:00 12.9764 06.30.2016-06:00:00 12.9764 06.30.2016-07:00:00 12.9614 06.30.2016-08:00:00 12.9463 06.30.2016-09:00:00 12.9463 06.30.2016-10:00:00 12.9463 06.30.2016-11:00:00 12.9413 06.30.2016-12:00:00 12.9363 06.30.2016-13:00:00 12.9363 06.30.2016-14:00:00 12.9262 06.30.2016-15:00:00 12.8961 06.30.2016-16:00:00 12.8660 06.30.2016-17:00:00 12.8208 06.30.2016-18:00:00 12.7856 06.30.2016-19:00:00 12.7706 06.30.2016-20:00:00 12.7655 06.30.2016-21:00:00 12.7354 06.30.2016-22:00:00 12.7304 06.30.2016-23:00:00 12.7053 07.01.2016-00:00:00 12.7002 07.01.2016-01:00:00 12.6952 07.01.2016-02:00:00 12.6751 07.01.2016-03:00:00 12.6500 07.01.2016-04:00:00 12.6149 07.01.2016-05:00:00 12.6199 07.01.2016-06:00:00 12.6099 07.01.2016-07:00:00 12.5898 07.01.2016-08:00:00 12.5797 07.01.2016-09:00:00 12.5647 07.01.2016-10:00:00 12.5647 07.01.2016-11:00:00 12.5546 07.01.2016-12:00:00 12.5546 07.01.2016-13:00:00 12.5395 07.01.2016-14:00:00 12.5295 07.01.2016-15:00:00 12.5094 07.01.2016-16:00:00 12.4944 07.01.2016-17:00:00 12.4743 07.01.2016-18:00:00 12.4542 07.01.2016-19:00:00 12.4441 07.01.2016-20:00:00 12.4391 07.01.2016-21:00:00 12.4341 07.01.2016-22:00:00 12.4240 07.01.2016-23:00:00 12.4190 07.02.2016-00:00:00 12.4140 07.02.2016-01:00:00 12.4040 07.02.2016-02:00:00 12.3839 07.02.2016-03:00:00 12.3738 07.02.2016-04:00:00 12.3738 07.02.2016-05:00:00 12.3638 07.02.2016-06:00:00 12.3588 07.02.2016-07:00:00 12.3537 07.02.2016-08:00:00 12.3537 07.02.2016-09:00:00 12.3537 07.02.2016-10:00:00 12.3487 07.02.2016-11:00:00 12.3437 07.02.2016-12:00:00 12.3437 07.02.2016-13:00:00 12.3437 07.02.2016-14:00:00 12.3337 07.02.2016-15:00:00 12.3136 07.02.2016-16:00:00 12.2784 07.02.2016-17:00:00 12.2533 07.02.2016-18:00:00 12.2332 07.02.2016-19:00:00 12.1830 07.02.2016-20:00:00 12.1730 07.02.2016-21:00:00 12.1529 07.02.2016-22:00:00 12.1428 07.02.2016-23:00:00 12.1278 07.03.2016-00:00:00 12.1177 07.03.2016-01:00:00 12.1077 07.03.2016-02:00:00 12.0876 07.03.2016-03:00:00 12.0876 07.03.2016-04:00:00 12.0826 07.03.2016-05:00:00 12.0826 07.03.2016-06:00:00 12.0826 07.03.2016-07:00:00 12.0826 07.03.2016-08:00:00 12.0775 07.03.2016-09:00:00 12.0725 07.03.2016-10:00:00 12.0675 07.03.2016-11:00:00 12.0725 07.03.2016-12:00:00 12.0675 07.03.2016-13:00:00 12.0625 07.03.2016-14:00:00 12.0524 07.03.2016-15:00:00 12.0524 07.03.2016-16:00:00 12.0574 07.03.2016-17:00:00 12.0675 07.03.2016-18:00:00 12.0625 07.03.2016-19:00:00 12.0625 07.03.2016-20:00:00 12.0625 07.03.2016-21:00:00 12.0524 07.03.2016-22:00:00 12.0524 07.03.2016-23:00:00 12.0524 07.04.2016-00:00:00 12.0374 07.04.2016-01:00:00 12.0273 07.04.2016-02:00:00 12.0173 07.04.2016-03:00:00 12.0022 07.04.2016-04:00:00 12.0022 07.04.2016-05:00:00 12.0022 07.04.2016-06:00:00 12.0022 07.04.2016-07:00:00 12.0022 07.04.2016-08:00:00 11.9972 07.04.2016-09:00:00 11.9922 07.04.2016-10:00:00 11.9922 07.04.2016-11:00:00 11.9821 07.04.2016-12:00:00 11.9821 07.04.2016-13:00:00 11.9721 07.04.2016-14:00:00 11.9620 07.04.2016-15:00:00 11.9470 07.04.2016-16:00:00 11.9419 07.04.2016-17:00:00 11.9369 07.04.2016-18:00:00 11.9118 07.04.2016-19:00:00 11.8917 07.04.2016-20:00:00 11.9018 07.04.2016-21:00:00 11.9018 07.04.2016-22:00:00 11.8968 07.04.2016-23:00:00 11.8917 07.05.2016-00:00:00 11.8867 07.05.2016-01:00:00 11.8716 07.05.2016-02:00:00 11.8616 07.05.2016-03:00:00 11.8666 07.05.2016-04:00:00 11.8616 07.05.2016-05:00:00 11.8616 07.05.2016-06:00:00 11.8566 07.05.2016-07:00:00 11.8566 07.05.2016-08:00:00 11.8566 07.05.2016-09:00:00 11.8566 07.05.2016-10:00:00 11.8566 07.05.2016-11:00:00 11.8566 07.05.2016-12:00:00 11.8566 07.05.2016-13:00:00 11.8516 07.05.2016-14:00:00 11.8516 07.05.2016-15:00:00 11.8365 07.05.2016-16:00:00 11.8114 07.05.2016-17:00:00 11.7963 07.05.2016-18:00:00 11.7812 07.05.2016-19:00:00 11.7812 07.05.2016-20:00:00 11.7762 07.05.2016-21:00:00 11.7812 07.05.2016-22:00:00 11.7762 07.05.2016-23:00:00 11.7662 07.06.2016-00:00:00 11.7662 07.06.2016-01:00:00 11.7612 07.06.2016-02:00:00 11.7561 07.06.2016-03:00:00 11.7561 07.06.2016-04:00:00 11.7461 07.06.2016-05:00:00 11.7361 07.06.2016-06:00:00 11.7361 07.06.2016-07:00:00 11.7361 07.06.2016-08:00:00 11.7310 07.06.2016-09:00:00 11.7310 07.06.2016-10:00:00 11.7310 07.06.2016-11:00:00 11.7260 07.06.2016-12:00:00 11.7160 07.06.2016-13:00:00 11.7109 07.06.2016-14:00:00 11.7059 07.06.2016-15:00:00 11.7059 07.06.2016-16:00:00 11.6909 07.06.2016-17:00:00 11.6607 07.06.2016-18:00:00 11.6557 07.06.2016-19:00:00 11.6406 07.06.2016-20:00:00 11.6306 07.06.2016-21:00:00 11.6256 07.06.2016-22:00:00 11.6205 07.06.2016-23:00:00 11.6005 07.07.2016-00:00:00 11.6005 07.07.2016-01:00:00 11.5904 07.07.2016-02:00:00 11.5804 07.07.2016-03:00:00 11.5703 07.07.2016-04:00:00 11.5653 07.07.2016-05:00:00 11.5603 07.07.2016-06:00:00 11.5553 07.07.2016-07:00:00 11.5553 07.07.2016-08:00:00 11.5502 07.07.2016-09:00:00 11.5452 07.07.2016-10:00:00 11.5402 07.07.2016-11:00:00 11.5352 07.07.2016-12:00:00 11.5251 07.07.2016-13:00:00 11.5201 07.07.2016-14:00:00 11.5201 07.07.2016-15:00:00 11.5151 07.07.2016-16:00:00 11.5151 07.07.2016-17:00:00 11.5050 07.07.2016-18:00:00 11.5101 07.07.2016-19:00:00 11.5101 07.07.2016-20:00:00 11.5101 07.07.2016-21:00:00 11.5000 07.07.2016-22:00:00 11.5101 07.07.2016-23:00:00 11.5201 07.08.2016-00:00:00 11.5251 07.08.2016-01:00:00 11.5251 07.08.2016-02:00:00 11.5251 07.08.2016-03:00:00 11.5251 07.08.2016-04:00:00 11.5201 07.08.2016-05:00:00 11.5251 07.08.2016-06:00:00 11.5201 07.08.2016-07:00:00 11.5201 07.08.2016-08:00:00 11.5251 07.08.2016-09:00:00 11.5251 07.08.2016-10:00:00 11.5502 07.08.2016-11:00:00 11.5754 07.08.2016-12:00:00 11.6306 07.08.2016-13:00:00 11.7059 07.08.2016-14:00:00 11.7662 07.08.2016-15:00:00 11.8064 07.08.2016-16:00:00 11.8817 07.08.2016-17:00:00 11.9219 07.08.2016-18:00:00 11.9771 07.08.2016-19:00:00 12.0223 07.08.2016-20:00:00 12.0574 07.08.2016-21:00:00 12.1026 07.08.2016-22:00:00 12.1227 07.08.2016-23:00:00 12.1830 07.09.2016-00:00:00 12.2031 07.09.2016-01:00:00 12.1930 07.09.2016-02:00:00 12.1981 07.09.2016-03:00:00 12.1930 07.09.2016-04:00:00 12.1930 07.09.2016-05:00:00 12.2081 07.09.2016-06:00:00 12.2181 07.09.2016-07:00:00 12.2232 07.09.2016-08:00:00 12.2382 07.09.2016-09:00:00 12.2583 07.09.2016-10:00:00 12.6299 07.09.2016-11:00:00 12.7454 07.09.2016-12:00:00 12.7906 07.09.2016-13:00:00 12.8358 07.09.2016-14:00:00 12.8358 07.09.2016-15:00:00 12.8609 07.09.2016-16:00:00 12.8810 07.09.2016-17:00:00 12.9162 07.09.2016-18:00:00 12.9212 07.09.2016-19:00:00 12.9262 07.09.2016-20:00:00 12.9714 07.09.2016-21:00:00 13.0066 07.09.2016-22:00:00 13.0367 07.09.2016-23:00:00 13.0769 07.10.2016-00:00:00 13.1171 07.10.2016-01:00:00 13.1572 07.10.2016-02:00:00 13.1773 07.10.2016-03:00:00 13.1924 07.10.2016-04:00:00 13.2075 07.10.2016-05:00:00 13.2125 07.10.2016-06:00:00 13.2275 07.10.2016-07:00:00 13.2476 07.10.2016-08:00:00 13.2778 07.10.2016-09:00:00 13.2878 07.10.2016-10:00:00 13.2878 07.10.2016-11:00:00 13.2878 07.10.2016-12:00:00 13.2978 07.10.2016-13:00:00 13.3230 07.10.2016-14:00:00 13.3581 07.10.2016-15:00:00 13.3682 07.10.2016-16:00:00 13.3882 07.10.2016-17:00:00 13.4184 07.10.2016-18:00:00 13.4485 07.10.2016-19:00:00 13.4937 07.10.2016-20:00:00 13.5188 07.10.2016-21:00:00 13.5339 07.10.2016-22:00:00 13.5339 07.10.2016-23:00:00 13.5640 07.11.2016-00:00:00 13.5590 07.11.2016-01:00:00 13.5489 07.11.2016-02:00:00 13.5489 07.11.2016-03:00:00 13.5489 07.11.2016-04:00:00 13.5540 07.11.2016-05:00:00 13.5640 07.11.2016-06:00:00 13.5841 07.11.2016-07:00:00 13.5941 07.11.2016-08:00:00 13.6092 07.11.2016-09:00:00 13.6042 07.11.2016-10:00:00 13.6142 07.11.2016-11:00:00 13.6142 07.11.2016-12:00:00 13.6192 07.11.2016-13:00:00 13.6293 07.11.2016-14:00:00 13.6444 07.11.2016-15:00:00 13.6444 07.11.2016-16:00:00 13.6393 07.11.2016-17:00:00 13.6293 07.11.2016-18:00:00 13.6293 07.11.2016-19:00:00 13.6243 07.11.2016-20:00:00 13.6293 07.11.2016-21:00:00 13.6142 07.11.2016-22:00:00 13.6142 07.11.2016-23:00:00 13.6243 07.12.2016-00:00:00 13.6142 07.12.2016-01:00:00 13.6142 07.12.2016-02:00:00 13.5992 07.12.2016-03:00:00 13.5891 07.12.2016-04:00:00 13.5791 07.12.2016-05:00:00 13.5891 07.12.2016-06:00:00 13.5841 07.12.2016-07:00:00 13.5841 07.12.2016-08:00:00 13.5841 07.12.2016-09:00:00 13.5841 07.12.2016-10:00:00 13.5841 07.12.2016-11:00:00 13.5740 07.12.2016-12:00:00 13.5690 07.12.2016-13:00:00 13.5690 07.12.2016-14:00:00 13.5690 07.12.2016-15:00:00 13.5640 07.12.2016-16:00:00 13.5540 07.12.2016-17:00:00 13.5238 07.12.2016-18:00:00 13.5188 07.12.2016-19:00:00 13.5138 07.12.2016-20:00:00 13.5037 07.12.2016-21:00:00 13.4887 07.12.2016-22:00:00 13.4837 07.12.2016-23:00:00 13.4837 07.13.2016-00:00:00 13.4837 07.13.2016-01:00:00 13.4686 07.13.2016-02:00:00 13.4585 07.13.2016-03:00:00 13.4636 07.13.2016-04:00:00 13.4686 07.13.2016-05:00:00 13.4686 07.13.2016-06:00:00 13.4485 07.13.2016-07:00:00 13.4485 07.13.2016-08:00:00 13.4435 07.13.2016-09:00:00 13.4334 07.13.2016-10:00:00 13.4284 07.13.2016-11:00:00 13.4284 07.13.2016-12:00:00 13.4284 07.13.2016-13:00:00 13.4284 07.13.2016-14:00:00 13.4133 07.13.2016-15:00:00 13.4033 07.13.2016-16:00:00 13.3782 07.13.2016-17:00:00 13.3581 07.13.2016-18:00:00 13.3280 07.13.2016-19:00:00 13.3179 07.13.2016-20:00:00 13.3129 07.13.2016-21:00:00 13.3029 07.13.2016-22:00:00 13.2828 07.13.2016-23:00:00 13.2627 07.14.2016-00:00:00 13.2476 07.14.2016-01:00:00 13.2326 07.14.2016-02:00:00 13.2326 07.14.2016-03:00:00 13.2275 07.14.2016-04:00:00 13.2175 07.14.2016-05:00:00 13.2075 07.14.2016-06:00:00 13.2075 07.14.2016-07:00:00 13.1924 07.14.2016-08:00:00 13.1773 07.14.2016-09:00:00 13.1673 07.14.2016-10:00:00 13.1572 07.14.2016-11:00:00 13.1572 07.14.2016-12:00:00 13.1472 07.14.2016-13:00:00 13.1472 07.14.2016-14:00:00 13.1120 07.14.2016-15:00:00 13.0970 07.14.2016-16:00:00 13.0920 07.14.2016-17:00:00 13.0869 07.14.2016-18:00:00 13.0417 07.14.2016-19:00:00 13.0267 07.14.2016-20:00:00 13.0216 07.14.2016-21:00:00 13.0166 07.14.2016-22:00:00 13.0166 07.14.2016-23:00:00 12.9915 07.15.2016-00:00:00 12.9815 07.15.2016-01:00:00 12.9664 07.15.2016-02:00:00 12.9564 07.15.2016-03:00:00 12.9463 07.15.2016-04:00:00 12.9313 07.15.2016-05:00:00 12.9313 07.15.2016-06:00:00 12.9112 07.15.2016-07:00:00 12.8961 07.15.2016-08:00:00 12.8911 07.15.2016-09:00:00 12.8760 07.15.2016-10:00:00 12.8760 07.15.2016-11:00:00 12.8660 07.15.2016-12:00:00 12.8609 07.15.2016-13:00:00 12.8660 07.15.2016-14:00:00 12.8459 07.15.2016-15:00:00 12.8308 07.15.2016-16:00:00 12.8107 07.15.2016-17:00:00 12.7806 07.15.2016-18:00:00 12.7555 07.15.2016-19:00:00 12.7153 07.15.2016-20:00:00 12.7203 07.15.2016-21:00:00 12.7103 07.15.2016-22:00:00 12.6902 07.15.2016-23:00:00 12.6852 07.16.2016-00:00:00 12.6751 07.16.2016-01:00:00 12.6601 07.16.2016-02:00:00 12.6550 07.16.2016-03:00:00 12.6450 07.16.2016-04:00:00 12.6450 07.16.2016-05:00:00 12.6450 07.16.2016-06:00:00 12.6500 07.16.2016-07:00:00 12.6500 07.16.2016-08:00:00 12.6400 07.16.2016-09:00:00 12.6400 07.16.2016-10:00:00 12.6400 07.16.2016-11:00:00 12.6350 07.16.2016-12:00:00 12.6350 07.16.2016-13:00:00 12.6350 07.16.2016-14:00:00 12.6350 07.16.2016-15:00:00 12.6199 07.16.2016-16:00:00 12.5948 07.16.2016-17:00:00 12.5797 07.16.2016-18:00:00 12.5446 07.16.2016-19:00:00 12.5295 07.16.2016-20:00:00 12.5345 07.16.2016-21:00:00 12.5295 07.16.2016-22:00:00 12.5094 07.16.2016-23:00:00 12.5094 07.17.2016-00:00:00 12.4994 07.17.2016-01:00:00 12.4893 07.17.2016-02:00:00 12.4893 07.17.2016-03:00:00 12.4893 07.17.2016-04:00:00 12.4893 07.17.2016-05:00:00 12.4893 07.17.2016-06:00:00 12.4843 07.17.2016-07:00:00 12.4843 07.17.2016-08:00:00 12.4743 07.17.2016-09:00:00 12.4743 07.17.2016-10:00:00 12.4743 07.17.2016-11:00:00 12.4692 07.17.2016-12:00:00 12.4642 07.17.2016-13:00:00 12.4592 07.17.2016-14:00:00 12.4542 07.17.2016-15:00:00 12.4391 07.17.2016-16:00:00 12.4140 07.17.2016-17:00:00 12.3688 07.17.2016-18:00:00 12.3387 07.17.2016-19:00:00 12.3286 07.17.2016-20:00:00 12.3035 07.17.2016-21:00:00 12.2935 07.17.2016-22:00:00 12.2935 07.17.2016-23:00:00 12.2784 07.18.2016-00:00:00 12.2784 07.18.2016-01:00:00 12.2684 07.18.2016-02:00:00 12.2583 07.18.2016-03:00:00 12.2533 07.18.2016-04:00:00 12.2533 07.18.2016-05:00:00 12.2583 07.18.2016-06:00:00 12.2633 07.18.2016-07:00:00 12.2633 07.18.2016-08:00:00 12.2583 07.18.2016-09:00:00 12.2533 07.18.2016-10:00:00 12.2483 07.18.2016-11:00:00 12.2483 07.18.2016-12:00:00 12.2483 07.18.2016-13:00:00 12.2483 07.18.2016-14:00:00 12.2433 07.18.2016-15:00:00 12.2282 07.18.2016-16:00:00 12.2232 07.18.2016-17:00:00 12.1930 07.18.2016-18:00:00 12.1478 07.18.2016-19:00:00 12.1227 07.18.2016-20:00:00 12.1227 07.18.2016-21:00:00 12.1227 07.18.2016-22:00:00 12.1177 07.18.2016-23:00:00 12.1127 07.19.2016-00:00:00 12.1077 07.19.2016-01:00:00 12.1026 07.19.2016-02:00:00 12.1026 07.19.2016-03:00:00 12.0876 07.19.2016-04:00:00 12.0826 07.19.2016-05:00:00 12.0775 07.19.2016-06:00:00 12.0775 07.19.2016-07:00:00 12.0725 07.19.2016-08:00:00 12.0725 07.19.2016-09:00:00 12.0775 07.19.2016-10:00:00 12.0725 07.19.2016-11:00:00 12.0725 07.19.2016-12:00:00 12.0725 07.19.2016-13:00:00 12.0775 07.19.2016-14:00:00 12.0775 07.19.2016-15:00:00 12.0675 07.19.2016-16:00:00 12.0574 07.19.2016-17:00:00 12.0524 07.19.2016-18:00:00 12.0474 07.19.2016-19:00:00 12.0323 07.19.2016-20:00:00 12.0323 07.19.2016-21:00:00 12.0223 07.19.2016-22:00:00 12.0022 07.19.2016-23:00:00 11.9922 07.20.2016-00:00:00 11.9871 07.20.2016-01:00:00 11.9721 07.20.2016-02:00:00 11.9671 07.20.2016-03:00:00 11.9520 07.20.2016-04:00:00 11.9520 07.20.2016-05:00:00 11.9520 07.20.2016-06:00:00 11.9470 07.20.2016-07:00:00 11.9369 07.20.2016-08:00:00 11.9369 07.20.2016-09:00:00 11.9369 07.20.2016-10:00:00 11.9369 07.20.2016-11:00:00 11.9419 07.20.2016-12:00:00 11.9419 07.20.2016-13:00:00 11.9419 07.20.2016-14:00:00 11.9369 07.20.2016-15:00:00 11.9369 07.20.2016-16:00:00 11.9369 07.20.2016-17:00:00 11.9319 07.20.2016-18:00:00 11.9168 07.20.2016-19:00:00 11.9068 07.20.2016-20:00:00 11.9018 07.20.2016-21:00:00 11.8968 07.20.2016-22:00:00 11.8767 07.20.2016-23:00:00 11.8566 07.21.2016-00:00:00 11.8516 07.21.2016-01:00:00 11.8415 07.21.2016-02:00:00 11.8415 07.21.2016-03:00:00 11.8264 07.21.2016-04:00:00 11.8264 07.21.2016-05:00:00 11.8214 07.21.2016-06:00:00 11.8164 07.21.2016-07:00:00 11.8064 07.21.2016-08:00:00 11.8064 07.21.2016-09:00:00 11.8013 07.21.2016-10:00:00 11.8013 07.21.2016-11:00:00 11.7863 07.21.2016-12:00:00 11.7762 07.21.2016-13:00:00 11.7762 07.21.2016-14:00:00 11.7511 07.21.2016-15:00:00 11.7361 07.21.2016-16:00:00 11.7160 07.21.2016-17:00:00 11.6959 07.21.2016-18:00:00 11.6808 07.21.2016-19:00:00 11.6758 07.21.2016-20:00:00 11.6708 07.21.2016-21:00:00 11.6557 07.21.2016-22:00:00 11.6457 07.21.2016-23:00:00 11.6306 07.22.2016-00:00:00 11.6306 07.22.2016-01:00:00 11.6256 07.22.2016-02:00:00 11.6205 07.22.2016-03:00:00 11.6055 07.22.2016-04:00:00 11.6055 07.22.2016-05:00:00 11.6055 07.22.2016-06:00:00 11.5954 07.22.2016-07:00:00 11.5854 07.22.2016-08:00:00 11.5854 07.22.2016-09:00:00 11.5854 07.22.2016-10:00:00 11.5754 07.22.2016-11:00:00 11.5754 07.22.2016-12:00:00 11.5754 07.22.2016-13:00:00 11.5754 07.22.2016-14:00:00 11.5804 07.22.2016-15:00:00 11.5804 07.22.2016-16:00:00 11.5703 07.22.2016-17:00:00 11.5553 07.22.2016-18:00:00 11.5452 07.22.2016-19:00:00 11.5452 07.22.2016-20:00:00 11.5402 07.22.2016-21:00:00 11.5402 07.22.2016-22:00:00 11.5402 07.22.2016-23:00:00 11.5402 07.23.2016-00:00:00 11.5251 07.23.2016-01:00:00 11.5251 07.23.2016-02:00:00 11.5201 07.23.2016-03:00:00 11.5151 07.23.2016-04:00:00 11.5101 07.23.2016-05:00:00 11.5151 07.23.2016-06:00:00 11.5050 07.23.2016-07:00:00 11.5050 07.23.2016-08:00:00 11.5050 07.23.2016-09:00:00 11.5050 07.23.2016-10:00:00 11.5101 07.23.2016-11:00:00 11.5050 07.23.2016-12:00:00 11.5050 07.23.2016-13:00:00 11.5000 07.23.2016-14:00:00 11.4950 07.23.2016-15:00:00 11.4799 07.23.2016-16:00:00 11.4699 07.23.2016-17:00:00 11.4498 07.23.2016-18:00:00 11.4347 07.23.2016-19:00:00 11.4247 07.23.2016-20:00:00 11.4197 07.23.2016-21:00:00 11.4096 07.23.2016-22:00:00 11.3895 07.23.2016-23:00:00 11.3795 07.24.2016-00:00:00 11.3644 07.24.2016-01:00:00 11.3594 07.24.2016-02:00:00 11.3443 07.24.2016-03:00:00 11.3243 07.24.2016-04:00:00 11.3142 07.24.2016-05:00:00 11.3092 07.24.2016-06:00:00 11.3042 07.24.2016-07:00:00 11.3042 07.24.2016-08:00:00 11.2992 07.24.2016-09:00:00 11.2992 07.24.2016-10:00:00 11.2891 07.24.2016-11:00:00 11.2891 07.24.2016-12:00:00 11.2891 07.24.2016-13:00:00 11.2841 07.24.2016-14:00:00 11.2640 07.24.2016-15:00:00 11.2540 07.24.2016-16:00:00 11.2389 07.24.2016-17:00:00 11.2288 07.24.2016-18:00:00 11.1987 07.24.2016-19:00:00 11.1836 07.24.2016-20:00:00 11.1836 07.24.2016-21:00:00 11.1736 07.24.2016-22:00:00 11.1636 07.24.2016-23:00:00 11.1535 07.25.2016-00:00:00 11.1535 07.25.2016-01:00:00 11.1535 07.25.2016-02:00:00 11.1334 07.25.2016-03:00:00 11.1234 07.25.2016-04:00:00 11.1184 07.25.2016-05:00:00 11.1184 07.25.2016-06:00:00 11.1234 07.25.2016-07:00:00 11.1234 07.25.2016-08:00:00 11.1133 07.25.2016-09:00:00 11.1083 07.25.2016-10:00:00 11.1083 07.25.2016-11:00:00 11.0983 07.25.2016-12:00:00 11.0983 07.25.2016-13:00:00 11.0983 07.25.2016-14:00:00 11.0832 07.25.2016-15:00:00 11.0732 07.25.2016-16:00:00 11.0631 07.25.2016-17:00:00 11.0531 07.25.2016-18:00:00 11.0380 07.25.2016-19:00:00 11.0280 07.25.2016-20:00:00 11.0179 07.25.2016-21:00:00 11.0079 07.25.2016-22:00:00 11.0029 07.25.2016-23:00:00 10.9978 07.26.2016-00:00:00 10.9978 07.26.2016-01:00:00 10.9878 07.26.2016-02:00:00 10.9778 07.26.2016-03:00:00 10.9627 07.26.2016-04:00:00 10.9627 07.26.2016-05:00:00 10.9526 07.26.2016-06:00:00 10.9476 07.26.2016-07:00:00 10.9476 07.26.2016-08:00:00 10.9526 07.26.2016-09:00:00 10.9526 07.26.2016-10:00:00 10.9476 07.26.2016-11:00:00 10.9426 07.26.2016-12:00:00 10.9476 07.26.2016-13:00:00 10.9376 07.26.2016-14:00:00 10.9225 07.26.2016-15:00:00 10.8924 07.26.2016-16:00:00 10.8874 07.26.2016-17:00:00 10.8773 07.26.2016-18:00:00 10.8472 07.26.2016-19:00:00 10.8221 07.26.2016-20:00:00 10.8221 07.26.2016-21:00:00 10.8171 07.26.2016-22:00:00 10.8020 07.26.2016-23:00:00 10.8020 07.27.2016-00:00:00 10.7919 07.27.2016-01:00:00 10.7869 07.27.2016-02:00:00 10.7819 07.27.2016-03:00:00 10.7819 07.27.2016-04:00:00 10.7769 07.27.2016-05:00:00 10.7769 07.27.2016-06:00:00 10.7719 07.27.2016-07:00:00 10.7668 07.27.2016-08:00:00 10.7668 07.27.2016-09:00:00 10.7668 07.27.2016-10:00:00 10.7618 07.27.2016-11:00:00 10.7518 07.27.2016-12:00:00 10.7518 07.27.2016-13:00:00 10.7417 07.27.2016-14:00:00 10.7417 07.27.2016-15:00:00 10.7367 07.27.2016-16:00:00 10.7016 07.27.2016-17:00:00 10.6764 07.27.2016-18:00:00 10.6564 07.27.2016-19:00:00 10.6413 07.27.2016-20:00:00 10.6312 07.27.2016-21:00:00 10.6262 07.27.2016-22:00:00 10.6212 07.27.2016-23:00:00 10.6112 07.28.2016-00:00:00 10.6061 07.28.2016-01:00:00 10.6061 07.28.2016-02:00:00 10.6011 07.28.2016-03:00:00 10.5961 07.28.2016-04:00:00 10.5961 07.28.2016-05:00:00 10.5961 07.28.2016-06:00:00 10.5911 07.28.2016-07:00:00 10.5911 07.28.2016-08:00:00 10.5860 07.28.2016-09:00:00 10.5710 07.28.2016-10:00:00 10.5660 07.28.2016-11:00:00 10.5609 07.28.2016-12:00:00 10.5609 07.28.2016-13:00:00 10.5609 07.28.2016-14:00:00 10.5609 07.28.2016-15:00:00 10.5409 07.28.2016-16:00:00 10.5358 07.28.2016-17:00:00 10.5258 07.28.2016-18:00:00 10.5007 07.28.2016-19:00:00 10.4856 07.28.2016-20:00:00 10.4856 07.28.2016-21:00:00 10.4806 07.28.2016-22:00:00 10.4705 07.28.2016-23:00:00 10.4705 07.29.2016-00:00:00 10.4655 07.29.2016-01:00:00 10.4555 07.29.2016-02:00:00 10.4505 07.29.2016-03:00:00 10.4505 07.29.2016-04:00:00 10.4454 07.29.2016-05:00:00 10.4454 07.29.2016-06:00:00 10.4454 07.29.2016-07:00:00 10.4454 07.29.2016-08:00:00 10.4404 07.29.2016-09:00:00 10.4304 07.29.2016-10:00:00 10.4304 07.29.2016-11:00:00 10.4254 07.29.2016-12:00:00 10.4203 07.29.2016-13:00:00 10.4203 07.29.2016-14:00:00 10.4153 07.29.2016-15:00:00 10.3852 07.29.2016-16:00:00 10.3550 07.29.2016-17:00:00 10.3249 07.29.2016-18:00:00 10.3098 07.29.2016-19:00:00 10.3048 07.29.2016-20:00:00 10.3048 07.29.2016-21:00:00 10.3098 07.29.2016-22:00:00 10.3048 07.29.2016-23:00:00 10.2998 07.30.2016-00:00:00 10.2998 07.30.2016-01:00:00 10.2948 07.30.2016-02:00:00 10.2797 07.30.2016-03:00:00 10.2697 07.30.2016-04:00:00 10.2647 07.30.2016-05:00:00 10.2647 07.30.2016-06:00:00 10.2596 07.30.2016-07:00:00 10.2546 07.30.2016-08:00:00 10.2546 07.30.2016-09:00:00 10.2546 07.30.2016-10:00:00 10.2546 07.30.2016-11:00:00 10.2546 07.30.2016-12:00:00 10.2546 07.30.2016-13:00:00 10.2546 07.30.2016-14:00:00 10.2546 07.30.2016-15:00:00 10.2395 07.30.2016-16:00:00 10.2245 07.30.2016-17:00:00 10.2094 07.30.2016-18:00:00 10.2094 07.30.2016-19:00:00 10.1943 07.30.2016-20:00:00 10.1943 07.30.2016-21:00:00 10.1843 07.30.2016-22:00:00 10.1793 07.30.2016-23:00:00 10.1743 07.31.2016-00:00:00 10.1743 07.31.2016-01:00:00 10.1692 07.31.2016-02:00:00 10.1592 07.31.2016-03:00:00 10.1441 07.31.2016-04:00:00 10.1441 07.31.2016-05:00:00 10.1441 07.31.2016-06:00:00 10.1391 07.31.2016-07:00:00 10.1441 07.31.2016-08:00:00 10.1441 07.31.2016-09:00:00 10.1391 07.31.2016-10:00:00 10.1441 07.31.2016-11:00:00 10.1441 07.31.2016-12:00:00 10.1441 07.31.2016-13:00:00 10.1441 07.31.2016-14:00:00 10.1391 07.31.2016-15:00:00 10.1190 07.31.2016-16:00:00 10.1190 07.31.2016-17:00:00 10.1040 07.31.2016-18:00:00 10.0939 07.31.2016-19:00:00 10.0788 07.31.2016-20:00:00 10.0688 07.31.2016-21:00:00 10.0537 07.31.2016-22:00:00 10.0537 07.31.2016-23:00:00 10.0537 08.01.2016-00:00:00 10.0537 08.01.2016-01:00:00 10.0487 08.01.2016-02:00:00 10.0286 08.01.2016-03:00:00 10.0236 08.01.2016-04:00:00 10.0236 08.01.2016-05:00:00 10.0236 08.01.2016-06:00:00 10.0236 08.01.2016-07:00:00 10.0236 08.01.2016-08:00:00 10.0186 08.01.2016-09:00:00 10.0186 08.01.2016-10:00:00 10.0136 08.01.2016-11:00:00 10.0136 08.01.2016-12:00:00 10.0186 08.01.2016-13:00:00 10.0186 08.01.2016-14:00:00 10.0136 08.01.2016-15:00:00 9.9985 08.01.2016-16:00:00 9.9784 08.01.2016-17:00:00 9.9734 08.01.2016-18:00:00 9.9633 08.01.2016-19:00:00 9.9583 08.01.2016-20:00:00 9.9583 08.01.2016-21:00:00 9.9433 08.01.2016-22:00:00 9.9232 08.01.2016-23:00:00 9.9181 08.02.2016-00:00:00 9.8981 08.02.2016-01:00:00 9.8880 08.02.2016-02:00:00 9.8729 08.02.2016-03:00:00 9.8679 08.02.2016-04:00:00 9.8679 08.02.2016-05:00:00 9.8629 08.02.2016-06:00:00 9.8629 08.02.2016-07:00:00 9.8629 08.02.2016-08:00:00 9.8629 08.02.2016-09:00:00 9.8579 08.02.2016-10:00:00 9.8579 08.02.2016-11:00:00 9.8579 08.02.2016-12:00:00 9.8579 08.02.2016-13:00:00 9.8579 08.02.2016-14:00:00 9.8579 08.02.2016-15:00:00 9.8529 08.02.2016-16:00:00 9.8529 08.02.2016-17:00:00 9.8478 08.02.2016-18:00:00 9.8378 08.02.2016-19:00:00 9.8328 08.02.2016-20:00:00 9.8328 08.02.2016-21:00:00 9.8328 08.02.2016-22:00:00 9.8227 08.02.2016-23:00:00 9.8127 08.03.2016-00:00:00 9.8077 08.03.2016-01:00:00 9.7976 08.03.2016-02:00:00 9.7976 08.03.2016-03:00:00 9.7976 08.03.2016-04:00:00 9.7926 08.03.2016-05:00:00 9.7926 08.03.2016-06:00:00 9.7926 08.03.2016-07:00:00 9.7926 08.03.2016-08:00:00 9.7926 08.03.2016-09:00:00 9.7926 08.03.2016-10:00:00 9.7976 08.03.2016-11:00:00 9.8026 08.03.2016-12:00:00 9.8026 08.03.2016-13:00:00 9.8026 08.03.2016-14:00:00 9.7976 08.03.2016-15:00:00 9.8026 08.03.2016-16:00:00 9.7675 08.03.2016-17:00:00 9.7474 08.03.2016-18:00:00 9.7424 08.03.2016-19:00:00 9.7223 08.03.2016-20:00:00 9.7122 08.03.2016-21:00:00 9.7122 08.03.2016-22:00:00 9.6871 08.03.2016-23:00:00 9.6771 08.04.2016-00:00:00 9.6721 08.04.2016-01:00:00 9.6620 08.04.2016-02:00:00 9.6520 08.04.2016-03:00:00 9.6470 08.04.2016-04:00:00 9.6470 08.04.2016-05:00:00 9.6470 08.04.2016-06:00:00 9.6369 08.04.2016-07:00:00 9.6369 08.04.2016-08:00:00 9.6369 08.04.2016-09:00:00 9.6319 08.04.2016-10:00:00 9.6319 08.04.2016-11:00:00 9.6269 08.04.2016-12:00:00 9.6168 08.04.2016-13:00:00 9.6168 08.04.2016-14:00:00 9.6068 08.04.2016-15:00:00 9.5967 08.04.2016-16:00:00 9.5817 08.04.2016-17:00:00 9.5465 08.04.2016-18:00:00 9.5315 08.04.2016-19:00:00 9.5064 08.04.2016-20:00:00 9.5114 08.04.2016-21:00:00 9.4913 08.04.2016-22:00:00 9.4762 08.04.2016-23:00:00 9.4712 08.05.2016-00:00:00 9.4612 08.05.2016-01:00:00 9.4561 08.05.2016-02:00:00 9.4411 08.05.2016-03:00:00 9.4360 08.05.2016-04:00:00 9.4310 08.05.2016-05:00:00 9.4260 08.05.2016-06:00:00 9.4109 08.05.2016-07:00:00 9.4059 08.05.2016-08:00:00 9.4059 08.05.2016-09:00:00 9.3909 08.05.2016-10:00:00 9.3909 08.05.2016-11:00:00 9.3858 08.05.2016-12:00:00 9.3858 08.05.2016-13:00:00 9.3808 08.05.2016-14:00:00 9.3758 08.05.2016-15:00:00 9.3708 08.05.2016-16:00:00 9.3557 08.05.2016-17:00:00 9.3205 08.05.2016-18:00:00 9.2954 08.05.2016-19:00:00 9.2854 08.05.2016-20:00:00 9.2804 08.05.2016-21:00:00 9.2753 08.05.2016-22:00:00 9.2603 08.05.2016-23:00:00 9.2603 08.06.2016-00:00:00 9.2603 08.06.2016-01:00:00 9.2402 08.06.2016-02:00:00 9.2302 08.06.2016-03:00:00 9.2251 08.06.2016-04:00:00 9.2201 08.06.2016-05:00:00 9.2101 08.06.2016-06:00:00 9.1950 08.06.2016-07:00:00 9.1950 08.06.2016-08:00:00 9.1950 08.06.2016-09:00:00 9.1950 08.06.2016-10:00:00 9.1900 08.06.2016-11:00:00 9.1900 08.06.2016-12:00:00 9.1900 08.06.2016-13:00:00 9.1900 08.06.2016-14:00:00 9.1850 08.06.2016-15:00:00 9.1850 08.06.2016-16:00:00 9.1850 08.06.2016-17:00:00 9.1699 08.06.2016-18:00:00 9.1448 08.06.2016-19:00:00 9.1096 08.06.2016-20:00:00 9.1197 08.06.2016-21:00:00 9.1096 08.06.2016-22:00:00 9.0996 08.06.2016-23:00:00 9.0946 08.07.2016-00:00:00 9.0996 08.07.2016-01:00:00 9.0845 08.07.2016-02:00:00 9.0795 08.07.2016-03:00:00 9.0644 08.07.2016-04:00:00 9.0644 08.07.2016-05:00:00 9.0644 08.07.2016-06:00:00 9.0644 08.07.2016-07:00:00 9.0644 08.07.2016-08:00:00 9.0644 08.07.2016-09:00:00 9.0494 08.07.2016-10:00:00 9.0494 08.07.2016-11:00:00 9.0494 08.07.2016-12:00:00 9.0494 08.07.2016-13:00:00 9.0494 08.07.2016-14:00:00 9.0494 08.07.2016-15:00:00 9.0494 08.07.2016-16:00:00 9.0393 08.07.2016-17:00:00 8.9991 08.07.2016-18:00:00 8.9891 08.07.2016-19:00:00 8.9690 08.07.2016-20:00:00 8.9690 08.07.2016-21:00:00 8.9690 08.07.2016-22:00:00 8.9590 08.07.2016-23:00:00 8.9590 08.08.2016-00:00:00 8.9539 08.08.2016-01:00:00 8.9590 08.08.2016-02:00:00 8.9590 08.08.2016-03:00:00 8.9590 08.08.2016-04:00:00 8.9640 08.08.2016-05:00:00 9.1699 08.08.2016-06:00:00 9.2854 08.08.2016-07:00:00 9.3205 08.08.2016-08:00:00 9.3406 08.08.2016-09:00:00 9.3657 08.08.2016-10:00:00 9.4109 08.08.2016-11:00:00 9.5315 08.08.2016-12:00:00 9.5716 08.08.2016-13:00:00 9.5917 08.08.2016-14:00:00 9.6168 08.08.2016-15:00:00 9.6470 08.08.2016-16:00:00 9.6871 08.08.2016-17:00:00 9.7223 08.08.2016-18:00:00 9.7323 08.08.2016-19:00:00 9.7574 08.08.2016-20:00:00 9.8529 08.08.2016-21:00:00 9.9232 08.08.2016-22:00:00 9.9633 08.08.2016-23:00:00 9.9884 08.09.2016-00:00:00 10.0085 08.09.2016-01:00:00 10.0186 08.09.2016-02:00:00 10.0537 08.09.2016-03:00:00 10.0839 08.09.2016-04:00:00 10.1190 08.09.2016-05:00:00 10.1491 08.09.2016-06:00:00 10.2094 08.09.2016-07:00:00 10.3098 08.09.2016-08:00:00 10.3751 08.09.2016-09:00:00 10.4103 08.09.2016-10:00:00 10.4906 08.09.2016-11:00:00 10.5358 08.09.2016-12:00:00 10.5660 08.09.2016-13:00:00 10.6011 08.09.2016-14:00:00 10.6413 08.09.2016-15:00:00 10.6764 08.09.2016-16:00:00 10.7166 08.09.2016-17:00:00 10.7417 08.09.2016-18:00:00 10.7568 08.09.2016-19:00:00 10.7869 08.09.2016-20:00:00 10.8371 08.09.2016-21:00:00 10.8673 08.09.2016-22:00:00 10.8874 08.09.2016-23:00:00 10.8874 08.10.2016-00:00:00 10.9074 08.10.2016-01:00:00 10.9225 08.10.2016-02:00:00 10.9326 08.10.2016-03:00:00 10.9476 08.10.2016-04:00:00 10.9677 08.10.2016-05:00:00 10.9778 08.10.2016-06:00:00 10.9778 08.10.2016-07:00:00 10.9978 08.10.2016-08:00:00 11.0179 08.10.2016-09:00:00 11.0380 08.10.2016-10:00:00 11.0531 08.10.2016-11:00:00 11.0631 08.10.2016-12:00:00 11.0631 08.10.2016-13:00:00 11.0732 08.10.2016-14:00:00 11.0832 08.10.2016-15:00:00 11.0983 08.10.2016-16:00:00 11.1083 08.10.2016-17:00:00 11.0882 08.10.2016-18:00:00 11.0732 08.10.2016-19:00:00 11.0782 08.10.2016-20:00:00 11.0832 08.10.2016-21:00:00 11.0782 08.10.2016-22:00:00 11.0933 08.10.2016-23:00:00 11.0983 08.11.2016-00:00:00 11.0983 08.11.2016-01:00:00 11.0933 08.11.2016-02:00:00 11.0933 08.11.2016-03:00:00 11.0882 08.11.2016-04:00:00 11.0933 08.11.2016-05:00:00 11.0933 08.11.2016-06:00:00 11.0983 08.11.2016-07:00:00 11.0983 08.11.2016-08:00:00 11.0983 08.11.2016-09:00:00 11.1083 08.11.2016-10:00:00 11.1083 08.11.2016-11:00:00 11.1133 08.11.2016-12:00:00 11.1083 08.11.2016-13:00:00 11.1083 08.11.2016-14:00:00 11.1083 08.11.2016-15:00:00 11.0832 08.11.2016-16:00:00 11.0732 08.11.2016-17:00:00 11.0531 08.11.2016-18:00:00 11.0330 08.11.2016-19:00:00 11.0029 08.11.2016-20:00:00 10.9928 08.11.2016-21:00:00 10.9828 08.11.2016-22:00:00 10.9828 08.11.2016-23:00:00 10.9727 08.12.2016-00:00:00 10.9627 08.12.2016-01:00:00 10.9577 08.12.2016-02:00:00 10.9526 08.12.2016-03:00:00 10.9376 08.12.2016-04:00:00 10.9376 08.12.2016-05:00:00 10.9275 08.12.2016-06:00:00 10.9275 08.12.2016-07:00:00 10.9275 08.12.2016-08:00:00 10.9275 08.12.2016-09:00:00 10.9225 08.12.2016-10:00:00 10.9125 08.12.2016-11:00:00 10.9074 08.12.2016-12:00:00 10.8974 08.12.2016-13:00:00 10.8974 08.12.2016-14:00:00 10.8673 08.12.2016-15:00:00 10.8371 08.12.2016-16:00:00 10.8221 08.12.2016-17:00:00 10.8070 08.12.2016-18:00:00 10.8020 08.12.2016-19:00:00 10.7819 08.12.2016-20:00:00 10.7719 08.12.2016-21:00:00 10.7769 08.12.2016-22:00:00 10.7769 08.12.2016-23:00:00 10.7769 08.13.2016-00:00:00 10.7668 08.13.2016-01:00:00 10.7568 08.13.2016-02:00:00 10.7467 08.13.2016-03:00:00 10.7467 08.13.2016-04:00:00 10.7317 08.13.2016-05:00:00 10.7116 08.13.2016-06:00:00 10.7016 08.13.2016-07:00:00 10.6915 08.13.2016-08:00:00 10.6815 08.13.2016-09:00:00 10.6664 08.13.2016-10:00:00 10.6664 08.13.2016-11:00:00 10.6664 08.13.2016-12:00:00 10.6363 08.13.2016-13:00:00 10.6363 08.13.2016-14:00:00 10.6162 08.13.2016-15:00:00 10.6112 08.13.2016-16:00:00 10.6011 08.13.2016-17:00:00 10.5660 08.13.2016-18:00:00 10.5459 08.13.2016-19:00:00 10.5358 08.13.2016-20:00:00 10.5308 08.13.2016-21:00:00 10.5208 08.13.2016-22:00:00 10.5107 08.13.2016-23:00:00 10.5007 08.14.2016-00:00:00 10.4906 08.14.2016-01:00:00 10.4756 08.14.2016-02:00:00 10.4705 08.14.2016-03:00:00 10.4555 08.14.2016-04:00:00 10.4555 08.14.2016-05:00:00 10.4505 08.14.2016-06:00:00 10.4454 08.14.2016-07:00:00 10.4454 08.14.2016-08:00:00 10.4354 08.14.2016-09:00:00 10.4153 08.14.2016-10:00:00 10.4002 08.14.2016-11:00:00 10.4053 08.14.2016-12:00:00 10.4053 08.14.2016-13:00:00 10.4002 08.14.2016-14:00:00 10.4002 08.14.2016-15:00:00 10.3601 08.14.2016-16:00:00 10.3500 08.14.2016-17:00:00 10.3400 08.14.2016-18:00:00 10.3400 08.14.2016-19:00:00 10.3350 08.14.2016-20:00:00 10.3350 08.14.2016-21:00:00 10.3299 08.14.2016-22:00:00 10.3048 08.14.2016-23:00:00 10.2948 08.15.2016-00:00:00 10.2747 08.15.2016-01:00:00 10.2697 08.15.2016-02:00:00 10.2546 08.15.2016-03:00:00 10.2446 08.15.2016-04:00:00 10.2395 08.15.2016-05:00:00 10.2395 08.15.2016-06:00:00 10.2245 08.15.2016-07:00:00 10.2144 08.15.2016-08:00:00 10.2144 08.15.2016-09:00:00 10.2144 08.15.2016-10:00:00 10.2195 08.15.2016-11:00:00 10.2044 08.15.2016-12:00:00 10.1994 08.15.2016-13:00:00 10.1994 08.15.2016-14:00:00 10.1943 08.15.2016-15:00:00 10.1793 08.15.2016-16:00:00 10.1592 08.15.2016-17:00:00 10.1190 08.15.2016-18:00:00 10.0989 08.15.2016-19:00:00 10.0638 08.15.2016-20:00:00 10.0588 08.15.2016-21:00:00 10.0437 08.15.2016-22:00:00 10.0437 08.15.2016-23:00:00 10.0437 08.16.2016-00:00:00 10.0437 08.16.2016-01:00:00 10.0437 08.16.2016-02:00:00 10.0437 08.16.2016-03:00:00 10.0437 08.16.2016-04:00:00 10.0387 08.16.2016-05:00:00 10.0336 08.16.2016-06:00:00 10.0236 08.16.2016-07:00:00 10.0186 08.16.2016-08:00:00 10.0186 08.16.2016-09:00:00 10.0186 08.16.2016-10:00:00 10.0136 08.16.2016-11:00:00 10.0085 08.16.2016-12:00:00 10.0035 08.16.2016-13:00:00 10.0035 08.16.2016-14:00:00 9.9985 08.16.2016-15:00:00 9.9935 08.16.2016-16:00:00 9.9834 08.16.2016-17:00:00 9.9633 08.16.2016-18:00:00 9.9483 08.16.2016-19:00:00 9.9382 08.16.2016-20:00:00 9.9282 08.16.2016-21:00:00 9.9282 08.16.2016-22:00:00 9.9181 08.16.2016-23:00:00 9.8930 08.17.2016-00:00:00 9.8880 08.17.2016-01:00:00 9.8880 08.17.2016-02:00:00 9.8880 08.17.2016-03:00:00 9.8880 08.17.2016-04:00:00 9.8780 08.17.2016-05:00:00 9.8729 08.17.2016-06:00:00 9.8679 08.17.2016-07:00:00 9.8629 08.17.2016-08:00:00 9.8529 08.17.2016-09:00:00 9.8529 08.17.2016-10:00:00 9.8428 08.17.2016-11:00:00 9.8328 08.17.2016-12:00:00 9.8278 08.17.2016-13:00:00 9.8278 08.17.2016-14:00:00 9.8278 08.17.2016-15:00:00 9.8177 08.17.2016-16:00:00 9.8077 08.17.2016-17:00:00 9.7876 08.17.2016-18:00:00 9.7675 08.17.2016-19:00:00 9.7474 08.17.2016-20:00:00 9.7374 08.17.2016-21:00:00 9.7273 08.17.2016-22:00:00 9.7173 08.17.2016-23:00:00 9.7072 08.18.2016-00:00:00 9.7072 08.18.2016-01:00:00 9.6922 08.18.2016-02:00:00 9.6871 08.18.2016-03:00:00 9.6771 08.18.2016-04:00:00 9.6671 08.18.2016-05:00:00 9.6520 08.18.2016-06:00:00 9.6470 08.18.2016-07:00:00 9.6419 08.18.2016-08:00:00 9.6369 08.18.2016-09:00:00 9.6319 08.18.2016-10:00:00 9.6118 08.18.2016-11:00:00 9.6018 08.18.2016-12:00:00 9.5917 08.18.2016-13:00:00 9.5817 08.18.2016-14:00:00 9.5666 08.18.2016-15:00:00 9.5415 08.18.2016-16:00:00 9.5365 08.18.2016-17:00:00 9.5214 08.18.2016-18:00:00 9.5114 08.18.2016-19:00:00 9.5064 08.18.2016-20:00:00 9.5013 08.18.2016-21:00:00 9.4963 08.18.2016-22:00:00 9.4913 08.18.2016-23:00:00 9.4913 08.19.2016-00:00:00 9.4863 08.19.2016-01:00:00 9.4863 08.19.2016-02:00:00 9.4863 08.19.2016-03:00:00 9.4863 08.19.2016-04:00:00 9.4812 08.19.2016-05:00:00 9.4712 08.19.2016-06:00:00 9.4662 08.19.2016-07:00:00 9.4411 08.19.2016-08:00:00 9.4360 08.19.2016-09:00:00 9.4310 08.19.2016-10:00:00 9.4260 08.19.2016-11:00:00 9.4160 08.19.2016-12:00:00 9.4109 08.19.2016-13:00:00 9.4059 08.19.2016-14:00:00 9.4009 08.19.2016-15:00:00 9.3708 08.19.2016-16:00:00 9.3607 08.19.2016-17:00:00 9.3356 08.19.2016-18:00:00 9.3256 08.19.2016-19:00:00 9.3105 08.19.2016-20:00:00 9.3105 08.19.2016-21:00:00 9.3105 08.19.2016-22:00:00 9.3005 08.19.2016-23:00:00 9.3005 08.20.2016-00:00:00 9.2954 08.20.2016-01:00:00 9.2954 08.20.2016-02:00:00 9.2804 08.20.2016-03:00:00 9.2753 08.20.2016-04:00:00 9.2553 08.20.2016-05:00:00 9.2553 08.20.2016-06:00:00 9.2452 08.20.2016-07:00:00 9.2452 08.20.2016-08:00:00 9.2352 08.20.2016-09:00:00 9.2352 08.20.2016-10:00:00 9.2352 08.20.2016-11:00:00 9.2151 08.20.2016-12:00:00 9.2101 08.20.2016-13:00:00 9.1950 08.20.2016-14:00:00 9.1850 08.20.2016-15:00:00 9.1799 08.20.2016-16:00:00 9.1699 08.20.2016-17:00:00 9.1598 08.20.2016-18:00:00 9.1448 08.20.2016-19:00:00 9.1448 08.20.2016-20:00:00 9.1398 08.20.2016-21:00:00 9.1398 08.20.2016-22:00:00 9.1398 08.20.2016-23:00:00 9.1398 08.21.2016-00:00:00 9.1398 08.21.2016-01:00:00 9.1297 08.21.2016-02:00:00 9.1297 08.21.2016-03:00:00 9.1197 08.21.2016-04:00:00 9.1197 08.21.2016-05:00:00 9.0996 08.21.2016-06:00:00 9.0795 08.21.2016-07:00:00 9.0795 08.21.2016-08:00:00 9.0745 08.21.2016-09:00:00 9.0695 08.21.2016-10:00:00 9.0644 08.21.2016-11:00:00 9.0644 08.21.2016-12:00:00 9.0594 08.21.2016-13:00:00 9.0443 08.21.2016-14:00:00 9.0393 08.21.2016-15:00:00 9.0393 08.21.2016-16:00:00 9.0243 08.21.2016-17:00:00 8.9991 08.21.2016-18:00:00 8.9740 08.21.2016-19:00:00 8.9690 08.21.2016-20:00:00 8.9590 08.21.2016-21:00:00 8.9539 08.21.2016-22:00:00 8.9339 08.21.2016-23:00:00 8.9288 08.22.2016-00:00:00 8.9238 08.22.2016-01:00:00 8.9188 08.22.2016-02:00:00 8.9188 08.22.2016-03:00:00 8.9188 08.22.2016-04:00:00 8.9138 08.22.2016-05:00:00 8.9088 08.22.2016-06:00:00 8.9088 08.22.2016-07:00:00 8.9088 08.22.2016-08:00:00 8.9088 08.22.2016-09:00:00 8.9088 08.22.2016-10:00:00 8.9088 08.22.2016-11:00:00 8.9088 08.22.2016-12:00:00 8.9088 08.22.2016-13:00:00 8.9088 08.22.2016-14:00:00 8.9037 08.22.2016-15:00:00 8.9037 08.22.2016-16:00:00 8.8887 08.22.2016-17:00:00 8.8836 08.22.2016-18:00:00 8.8736 08.22.2016-19:00:00 8.8636 08.22.2016-20:00:00 8.8535 08.22.2016-21:00:00 8.8535 08.22.2016-22:00:00 8.8485 08.22.2016-23:00:00 8.8384 08.23.2016-00:00:00 8.8284 08.23.2016-01:00:00 8.8234 08.23.2016-02:00:00 8.8184 08.23.2016-03:00:00 8.8184 08.23.2016-04:00:00 8.8184 08.23.2016-05:00:00 8.8184 08.23.2016-06:00:00 8.8184 08.23.2016-07:00:00 8.8133 08.23.2016-08:00:00 8.8133 08.23.2016-09:00:00 8.8033 08.23.2016-10:00:00 8.8033 08.23.2016-11:00:00 8.7983 08.23.2016-12:00:00 8.7882 08.23.2016-13:00:00 8.7832 08.23.2016-14:00:00 8.7782 08.23.2016-15:00:00 8.7782 08.23.2016-16:00:00 8.7581 08.23.2016-17:00:00 8.7430 08.23.2016-18:00:00 8.7330 08.23.2016-19:00:00 8.7330 08.23.2016-20:00:00 8.7330 08.23.2016-21:00:00 8.7330 08.23.2016-22:00:00 8.7229 08.23.2016-23:00:00 8.7179 08.24.2016-00:00:00 8.7129 08.24.2016-01:00:00 8.6978 08.24.2016-02:00:00 8.6777 08.24.2016-03:00:00 8.6677 08.24.2016-04:00:00 8.6627 08.24.2016-05:00:00 8.6526 08.24.2016-06:00:00 8.6526 08.24.2016-07:00:00 8.6526 08.24.2016-08:00:00 8.6426 08.24.2016-09:00:00 8.6376 08.24.2016-10:00:00 8.6275 08.24.2016-11:00:00 8.6275 08.24.2016-12:00:00 8.6225 08.24.2016-13:00:00 8.6175 08.24.2016-14:00:00 8.6175 08.24.2016-15:00:00 8.6024 08.24.2016-16:00:00 8.5874 08.24.2016-17:00:00 8.5823 08.24.2016-18:00:00 8.5673 08.24.2016-19:00:00 8.5673 08.24.2016-20:00:00 8.5622 08.24.2016-21:00:00 8.5522 08.24.2016-22:00:00 8.5472 08.24.2016-23:00:00 8.5422 08.25.2016-00:00:00 8.5371 08.25.2016-01:00:00 8.5371 08.25.2016-02:00:00 8.5371 08.25.2016-03:00:00 8.5371 08.25.2016-04:00:00 8.5321 08.25.2016-05:00:00 8.5271 08.25.2016-06:00:00 8.5271 08.25.2016-07:00:00 8.5271 08.25.2016-08:00:00 8.5170 08.25.2016-09:00:00 8.5170 08.25.2016-10:00:00 8.5120 08.25.2016-11:00:00 8.5070 08.25.2016-12:00:00 8.4970 08.25.2016-13:00:00 8.4919 08.25.2016-14:00:00 8.4668 08.25.2016-15:00:00 8.4417 08.25.2016-16:00:00 8.4317 08.25.2016-17:00:00 8.4216 08.25.2016-18:00:00 8.4116 08.25.2016-19:00:00 8.4116 08.25.2016-20:00:00 8.4066 08.25.2016-21:00:00 8.4116 08.25.2016-22:00:00 8.4116 08.25.2016-23:00:00 8.4116 08.26.2016-00:00:00 8.4116 08.26.2016-01:00:00 8.4116 08.26.2016-02:00:00 8.4116 08.26.2016-03:00:00 8.4015 08.26.2016-04:00:00 8.3965 08.26.2016-05:00:00 8.3865 08.26.2016-06:00:00 8.3714 08.26.2016-07:00:00 8.3714 08.26.2016-08:00:00 8.3714 08.26.2016-09:00:00 8.3513 08.26.2016-10:00:00 8.3413 08.26.2016-11:00:00 8.3363 08.26.2016-12:00:00 8.3363 08.26.2016-13:00:00 8.3262 08.26.2016-14:00:00 8.3212 08.26.2016-15:00:00 8.3112 08.26.2016-16:00:00 8.3011 08.26.2016-17:00:00 8.2860 08.26.2016-18:00:00 8.2760 08.26.2016-19:00:00 8.2710 08.26.2016-20:00:00 8.2710 08.26.2016-21:00:00 8.2660 08.26.2016-22:00:00 8.2609 08.26.2016-23:00:00 8.2660 08.27.2016-00:00:00 8.2660 08.27.2016-01:00:00 8.2559 08.27.2016-02:00:00 8.2509 08.27.2016-03:00:00 8.2408 08.27.2016-04:00:00 8.2358 08.27.2016-05:00:00 8.2258 08.27.2016-06:00:00 8.2157 08.27.2016-07:00:00 8.2107 08.27.2016-08:00:00 8.2057 08.27.2016-09:00:00 8.1957 08.27.2016-10:00:00 8.1906 08.27.2016-11:00:00 8.1806 08.27.2016-12:00:00 8.1806 08.27.2016-13:00:00 8.1856 08.27.2016-14:00:00 8.1806 08.27.2016-15:00:00 8.1756 08.27.2016-16:00:00 8.1555 08.27.2016-17:00:00 8.1404 08.27.2016-18:00:00 8.1053 08.27.2016-19:00:00 8.1002 08.27.2016-20:00:00 8.0952 08.27.2016-21:00:00 8.0852 08.27.2016-22:00:00 8.0751 08.27.2016-23:00:00 8.0751 08.28.2016-00:00:00 8.0701 08.28.2016-01:00:00 8.0701 08.28.2016-02:00:00 8.0651 08.28.2016-03:00:00 8.0651 08.28.2016-04:00:00 8.0651 08.28.2016-05:00:00 8.0651 08.28.2016-06:00:00 8.0651 08.28.2016-07:00:00 8.0651 08.28.2016-08:00:00 8.0651 08.28.2016-09:00:00 8.0701 08.28.2016-10:00:00 8.0701 08.28.2016-11:00:00 8.0651 08.28.2016-12:00:00 8.0701 08.28.2016-13:00:00 8.0701 08.28.2016-14:00:00 8.0701 08.28.2016-15:00:00 8.0651 08.28.2016-16:00:00 8.0651 08.28.2016-17:00:00 8.0550 08.28.2016-18:00:00 8.0500 08.28.2016-19:00:00 8.0500 08.28.2016-20:00:00 8.0450 08.28.2016-21:00:00 8.0350 08.28.2016-22:00:00 8.0299 08.28.2016-23:00:00 8.0299 08.29.2016-00:00:00 8.0299 08.29.2016-01:00:00 8.0199 08.29.2016-02:00:00 8.0199 08.29.2016-03:00:00 8.0199 08.29.2016-04:00:00 8.0199 08.29.2016-05:00:00 8.0199 08.29.2016-06:00:00 8.0149 08.29.2016-07:00:00 8.0149 08.29.2016-08:00:00 8.0149 08.29.2016-09:00:00 8.0149 08.29.2016-10:00:00 8.0098 08.29.2016-11:00:00 8.0098 08.29.2016-12:00:00 8.0048 08.29.2016-13:00:00 7.9948 08.29.2016-14:00:00 7.9898 08.29.2016-15:00:00 7.9898 08.29.2016-16:00:00 7.9747 08.29.2016-17:00:00 7.9697 08.29.2016-18:00:00 7.9596 08.29.2016-19:00:00 7.9546 08.29.2016-20:00:00 7.9496 08.29.2016-21:00:00 7.9496 08.29.2016-22:00:00 7.9395 08.29.2016-23:00:00 7.9245 08.30.2016-00:00:00 7.9094 08.30.2016-01:00:00 7.9044 08.30.2016-02:00:00 7.8943 08.30.2016-03:00:00 7.8943 08.30.2016-04:00:00 7.8893 08.30.2016-05:00:00 7.8893 08.30.2016-06:00:00 7.8893 08.30.2016-07:00:00 7.8893 08.30.2016-08:00:00 7.8943 08.30.2016-09:00:00 7.8943 08.30.2016-10:00:00 7.8943 08.30.2016-11:00:00 7.8943 08.30.2016-12:00:00 7.8943 08.30.2016-13:00:00 7.8943 08.30.2016-14:00:00 7.8943 08.30.2016-15:00:00 7.9094 08.30.2016-16:00:00 7.9194 08.30.2016-17:00:00 7.9194 08.30.2016-18:00:00 7.8943 08.30.2016-19:00:00 7.8943 08.30.2016-20:00:00 7.8893 08.30.2016-21:00:00 7.8943 08.30.2016-22:00:00 7.9044 08.30.2016-23:00:00 7.9094 08.31.2016-00:00:00 7.9044 08.31.2016-01:00:00 7.9044 08.31.2016-02:00:00 7.9044 08.31.2016-03:00:00 7.9044 08.31.2016-04:00:00 7.9044 08.31.2016-05:00:00 7.9044 08.31.2016-06:00:00 7.9094 08.31.2016-07:00:00 7.9094 08.31.2016-08:00:00 7.9094 08.31.2016-09:00:00 7.9094 08.31.2016-10:00:00 7.9094 08.31.2016-11:00:00 7.9194 08.31.2016-12:00:00 7.9295 08.31.2016-13:00:00 7.9295 08.31.2016-14:00:00 7.9345 08.31.2016-15:00:00 7.9295 08.31.2016-16:00:00 7.9194 08.31.2016-17:00:00 7.9194 08.31.2016-18:00:00 7.8994 08.31.2016-19:00:00 7.9044 08.31.2016-20:00:00 7.8943 08.31.2016-21:00:00 7.8943 08.31.2016-22:00:00 7.8843 08.31.2016-23:00:00 7.8793 09.01.2016-00:00:00 7.8793 09.01.2016-01:00:00 7.8793 09.01.2016-02:00:00 7.8843 09.01.2016-03:00:00 7.8843 09.01.2016-04:00:00 7.8843 09.01.2016-05:00:00 7.8843 09.01.2016-06:00:00 7.8893 09.01.2016-07:00:00 7.8943 09.01.2016-08:00:00 7.9094 09.01.2016-09:00:00 7.9245 09.01.2016-10:00:00 7.9395 09.01.2016-11:00:00 7.9446 09.01.2016-12:00:00 7.9596 09.01.2016-13:00:00 7.9596 09.01.2016-14:00:00 7.9596 09.01.2016-15:00:00 7.9546 09.01.2016-16:00:00 7.9496 09.01.2016-17:00:00 7.9496 09.01.2016-18:00:00 7.9546 09.01.2016-19:00:00 7.9546 09.01.2016-20:00:00 7.9496 09.01.2016-21:00:00 7.9496 09.01.2016-22:00:00 7.9496 09.01.2016-23:00:00 7.9496 09.02.2016-00:00:00 7.9546 09.02.2016-01:00:00 7.9546 09.02.2016-02:00:00 7.9596 09.02.2016-03:00:00 7.9596 09.02.2016-04:00:00 7.9797 09.02.2016-05:00:00 7.9797 09.02.2016-06:00:00 8.0350 09.02.2016-07:00:00 8.0651 09.02.2016-08:00:00 8.0751 09.02.2016-09:00:00 8.0801 09.02.2016-10:00:00 8.0801 09.02.2016-11:00:00 8.0801 09.02.2016-12:00:00 8.0902 09.02.2016-13:00:00 8.1153 09.02.2016-14:00:00 8.1555 09.02.2016-15:00:00 8.2358 09.02.2016-16:00:00 8.2559 09.02.2016-17:00:00 8.2710 09.02.2016-18:00:00 8.2810 09.02.2016-19:00:00 8.3212 09.02.2016-20:00:00 8.3614 09.02.2016-21:00:00 8.3664 09.02.2016-22:00:00 8.3915 09.02.2016-23:00:00 8.3915 09.03.2016-00:00:00 8.3965 09.03.2016-01:00:00 8.4015 09.03.2016-02:00:00 8.3965 09.03.2016-03:00:00 8.4066 09.03.2016-04:00:00 8.4116 09.03.2016-05:00:00 8.4116 09.03.2016-06:00:00 8.4116 09.03.2016-07:00:00 8.4216 09.03.2016-08:00:00 8.4367 09.03.2016-09:00:00 8.4367 09.03.2016-10:00:00 8.4467 09.03.2016-11:00:00 8.4568 09.03.2016-12:00:00 8.4568 09.03.2016-13:00:00 8.4618 09.03.2016-14:00:00 8.4668 09.03.2016-15:00:00 8.4819 09.03.2016-16:00:00 8.4819 09.03.2016-17:00:00 8.4869 09.03.2016-18:00:00 8.4769 09.03.2016-19:00:00 8.4719 09.03.2016-20:00:00 8.4719 09.03.2016-21:00:00 8.4668 09.03.2016-22:00:00 8.4568 09.03.2016-23:00:00 8.4568 09.04.2016-00:00:00 8.4568 09.04.2016-01:00:00 8.4568 09.04.2016-02:00:00 8.4568 09.04.2016-03:00:00 8.4568 09.04.2016-04:00:00 8.4568 09.04.2016-05:00:00 8.4568 09.04.2016-06:00:00 8.4568 09.04.2016-07:00:00 8.4568 09.04.2016-08:00:00 8.4618 09.04.2016-09:00:00 8.4618 09.04.2016-10:00:00 8.4618 09.04.2016-11:00:00 8.4668 09.04.2016-12:00:00 8.4668 09.04.2016-13:00:00 8.4668 09.04.2016-14:00:00 8.4668 09.04.2016-15:00:00 8.4668 09.04.2016-16:00:00 8.4618 09.04.2016-17:00:00 8.4618 09.04.2016-18:00:00 8.4568 09.04.2016-19:00:00 8.4467 09.04.2016-20:00:00 8.4417 09.04.2016-21:00:00 8.4417 09.04.2016-22:00:00 8.4417 09.04.2016-23:00:00 8.4417 09.05.2016-00:00:00 8.4317 09.05.2016-01:00:00 8.4267 09.05.2016-02:00:00 8.4267 09.05.2016-03:00:00 8.4267 09.05.2016-04:00:00 8.4267 09.05.2016-05:00:00 8.4267 09.05.2016-06:00:00 8.4267 09.05.2016-07:00:00 8.4267 09.05.2016-08:00:00 8.4267 09.05.2016-09:00:00 8.4267 09.05.2016-10:00:00 8.4267 09.05.2016-11:00:00 8.4267 09.05.2016-12:00:00 8.4267 09.05.2016-13:00:00 8.4267 09.05.2016-14:00:00 8.4216 09.05.2016-15:00:00 8.4216 09.05.2016-16:00:00 8.4166 09.05.2016-17:00:00 8.4166 09.05.2016-18:00:00 8.4015 09.05.2016-19:00:00 8.4015 09.05.2016-20:00:00 8.3915 09.05.2016-21:00:00 8.3915 09.05.2016-22:00:00 8.3865 09.05.2016-23:00:00 8.3815 09.06.2016-00:00:00 8.3764 09.06.2016-01:00:00 8.3664 09.06.2016-02:00:00 8.3614 09.06.2016-03:00:00 8.3614 09.06.2016-04:00:00 8.3614 09.06.2016-05:00:00 8.3614 09.06.2016-06:00:00 8.3614 09.06.2016-07:00:00 8.3614 09.06.2016-08:00:00 8.3614 09.06.2016-09:00:00 8.3614 09.06.2016-10:00:00 8.3614 09.06.2016-11:00:00 8.3563 09.06.2016-12:00:00 8.3614 09.06.2016-13:00:00 8.3614 09.06.2016-14:00:00 8.3614 09.06.2016-15:00:00 8.3614 09.06.2016-16:00:00 8.4467 09.06.2016-17:00:00 8.6376 09.06.2016-18:00:00 8.7430 09.06.2016-19:00:00 8.7631 09.06.2016-20:00:00 8.7782 09.06.2016-21:00:00 8.7933 09.06.2016-22:00:00 8.7983 09.06.2016-23:00:00 8.7983 09.07.2016-00:00:00 8.8184 09.07.2016-01:00:00 8.8284 09.07.2016-02:00:00 8.8435 09.07.2016-03:00:00 8.8535 09.07.2016-04:00:00 8.8535 09.07.2016-05:00:00 8.8686 09.07.2016-06:00:00 8.8786 09.07.2016-07:00:00 8.9088 09.07.2016-08:00:00 8.9439 09.07.2016-09:00:00 8.9891 09.07.2016-10:00:00 9.0443 09.07.2016-11:00:00 9.1096 09.07.2016-12:00:00 9.1598 09.07.2016-13:00:00 9.1950 09.07.2016-14:00:00 9.2502 09.07.2016-15:00:00 9.3005 09.07.2016-16:00:00 9.3507 09.07.2016-17:00:00 9.3858 09.07.2016-18:00:00 9.4109 09.07.2016-19:00:00 9.4360 09.07.2016-20:00:00 9.4411 09.07.2016-21:00:00 9.4561 09.07.2016-22:00:00 9.4612 09.07.2016-23:00:00 9.4612 09.08.2016-00:00:00 9.4762 09.08.2016-01:00:00 9.4762 09.08.2016-02:00:00 9.4863 09.08.2016-03:00:00 9.5114 09.08.2016-04:00:00 9.5264 09.08.2016-05:00:00 9.5365 09.08.2016-06:00:00 9.5515 09.08.2016-07:00:00 9.6269 09.08.2016-08:00:00 9.7072 09.08.2016-09:00:00 9.7424 09.08.2016-10:00:00 9.7524 09.08.2016-11:00:00 9.7926 09.08.2016-12:00:00 9.8177 09.08.2016-13:00:00 9.8981 09.08.2016-14:00:00 9.9232 09.08.2016-15:00:00 9.9884 09.08.2016-16:00:00 10.0286 09.08.2016-17:00:00 10.0788 09.08.2016-18:00:00 10.1190 09.08.2016-19:00:00 10.1491 09.08.2016-20:00:00 10.1743 09.08.2016-21:00:00 10.1843 09.08.2016-22:00:00 10.2094 09.08.2016-23:00:00 10.2195 09.09.2016-00:00:00 10.2446 09.09.2016-01:00:00 10.2596 09.09.2016-02:00:00 10.2697 09.09.2016-03:00:00 10.2697 09.09.2016-04:00:00 10.2847 09.09.2016-05:00:00 10.2998 09.09.2016-06:00:00 10.3048 09.09.2016-07:00:00 10.3249 09.09.2016-08:00:00 10.3400 09.09.2016-09:00:00 10.3500 09.09.2016-10:00:00 10.3802 09.09.2016-11:00:00 10.3852 09.09.2016-12:00:00 10.3852 09.09.2016-13:00:00 10.3902 09.09.2016-14:00:00 10.4103 09.09.2016-15:00:00 10.4103 09.09.2016-16:00:00 10.4002 09.09.2016-17:00:00 10.3601 09.09.2016-18:00:00 10.3601 09.09.2016-19:00:00 10.3601 09.09.2016-20:00:00 10.3550 09.09.2016-21:00:00 10.3500 09.09.2016-22:00:00 10.3550 09.09.2016-23:00:00 10.3550 09.10.2016-00:00:00 10.3500 09.10.2016-01:00:00 10.3500 09.10.2016-02:00:00 10.3400 09.10.2016-03:00:00 10.3350 09.10.2016-04:00:00 10.3450 09.10.2016-05:00:00 10.3350 09.10.2016-06:00:00 10.3299 09.10.2016-07:00:00 10.3199 09.10.2016-08:00:00 10.3199 09.10.2016-09:00:00 10.3048 09.10.2016-10:00:00 10.3098 09.10.2016-11:00:00 10.3098 09.10.2016-12:00:00 10.2998 09.10.2016-13:00:00 10.2998 09.10.2016-14:00:00 10.2847 09.10.2016-15:00:00 10.2747 09.10.2016-16:00:00 10.2647 09.10.2016-17:00:00 10.2546 09.10.2016-18:00:00 10.2395 09.10.2016-19:00:00 10.2295 09.10.2016-20:00:00 10.2044 09.10.2016-21:00:00 10.1943 09.10.2016-22:00:00 10.1943 09.10.2016-23:00:00 10.1843 09.11.2016-00:00:00 10.1692 09.11.2016-01:00:00 10.1642 09.11.2016-02:00:00 10.1692 09.11.2016-03:00:00 10.1692 09.11.2016-04:00:00 10.1743 09.11.2016-05:00:00 10.1743 09.11.2016-06:00:00 10.1843 09.11.2016-07:00:00 10.1843 09.11.2016-08:00:00 10.1893 09.11.2016-09:00:00 10.1893 09.11.2016-10:00:00 10.1843 09.11.2016-11:00:00 10.1893 09.11.2016-12:00:00 10.1793 09.11.2016-13:00:00 10.1843 09.11.2016-14:00:00 10.1793 09.11.2016-15:00:00 10.1743 09.11.2016-16:00:00 10.1692 09.11.2016-17:00:00 10.1692 09.11.2016-18:00:00 10.1542 09.11.2016-19:00:00 10.1542 09.11.2016-20:00:00 10.1542 09.11.2016-21:00:00 10.1291 09.11.2016-22:00:00 10.1240 09.11.2016-23:00:00 10.1140 09.12.2016-00:00:00 10.0839 09.12.2016-01:00:00 10.0738 09.12.2016-02:00:00 10.0638 09.12.2016-03:00:00 10.0638 09.12.2016-04:00:00 10.0638 09.12.2016-05:00:00 10.0588 09.12.2016-06:00:00 10.0638 09.12.2016-07:00:00 10.0588 09.12.2016-08:00:00 10.0588 09.12.2016-09:00:00 10.0487 09.12.2016-10:00:00 10.0437 09.12.2016-11:00:00 10.0336 09.12.2016-12:00:00 10.0286 09.12.2016-13:00:00 10.0236 09.12.2016-14:00:00 10.0085 09.12.2016-15:00:00 9.9935 09.12.2016-16:00:00 9.9784 09.12.2016-17:00:00 9.9533 09.12.2016-18:00:00 9.9332 09.12.2016-19:00:00 9.9382 09.12.2016-20:00:00 9.9382 09.12.2016-21:00:00 9.9382 09.12.2016-22:00:00 9.9332 09.12.2016-23:00:00 9.9282 09.13.2016-00:00:00 9.9232 09.13.2016-01:00:00 9.9131 09.13.2016-02:00:00 9.9081 09.13.2016-03:00:00 9.8981 09.13.2016-04:00:00 9.8930 09.13.2016-05:00:00 9.8780 09.13.2016-06:00:00 9.8780 09.13.2016-07:00:00 9.8729 09.13.2016-08:00:00 9.8579 09.13.2016-09:00:00 9.8478 09.13.2016-10:00:00 9.8478 09.13.2016-11:00:00 9.8378 09.13.2016-12:00:00 9.8227 09.13.2016-13:00:00 9.8127 09.13.2016-14:00:00 9.8127 09.13.2016-15:00:00 9.8077 09.13.2016-16:00:00 9.8026 09.13.2016-17:00:00 9.7725 09.13.2016-18:00:00 9.7474 09.13.2016-19:00:00 9.7323 09.13.2016-20:00:00 9.7323 09.13.2016-21:00:00 9.7072 09.13.2016-22:00:00 9.6922 09.13.2016-23:00:00 9.6871 09.14.2016-00:00:00 9.6671 09.14.2016-01:00:00 9.6620 09.14.2016-02:00:00 9.6570 09.14.2016-03:00:00 9.6570 09.14.2016-04:00:00 9.6319 09.14.2016-05:00:00 9.6319 09.14.2016-06:00:00 9.6219 09.14.2016-07:00:00 9.6168 09.14.2016-08:00:00 9.6168 09.14.2016-09:00:00 9.6118 09.14.2016-10:00:00 9.6018 09.14.2016-11:00:00 9.5867 09.14.2016-12:00:00 9.5616 09.14.2016-13:00:00 9.5465 09.14.2016-14:00:00 9.5415 09.14.2016-15:00:00 9.5214 09.14.2016-16:00:00 9.5013 09.14.2016-17:00:00 9.4812 09.14.2016-18:00:00 9.4762 09.14.2016-19:00:00 9.4712 09.14.2016-20:00:00 9.4712 09.14.2016-21:00:00 9.4712 09.14.2016-22:00:00 9.4612 09.14.2016-23:00:00 9.4411 09.15.2016-00:00:00 9.4411 09.15.2016-01:00:00 9.4360 09.15.2016-02:00:00 9.4260 09.15.2016-03:00:00 9.4160 09.15.2016-04:00:00 9.4109 09.15.2016-05:00:00 9.4109 09.15.2016-06:00:00 9.3959 09.15.2016-07:00:00 9.3909 09.15.2016-08:00:00 9.3909 09.15.2016-09:00:00 9.3858 09.15.2016-10:00:00 9.3758 09.15.2016-11:00:00 9.3708 09.15.2016-12:00:00 9.3657 09.15.2016-13:00:00 9.3557 09.15.2016-14:00:00 9.3557 09.15.2016-15:00:00 9.3457 09.15.2016-16:00:00 9.3356 09.15.2016-17:00:00 9.3306 09.15.2016-18:00:00 9.3055 09.15.2016-19:00:00 9.3005 09.15.2016-20:00:00 9.2954 09.15.2016-21:00:00 9.2954 09.15.2016-22:00:00 9.2904 09.15.2016-23:00:00 9.2703 09.16.2016-00:00:00 9.2703 09.16.2016-01:00:00 9.2653 09.16.2016-02:00:00 9.2603 09.16.2016-03:00:00 9.2603 09.16.2016-04:00:00 9.2603 09.16.2016-05:00:00 9.2502 09.16.2016-06:00:00 9.2502 09.16.2016-07:00:00 9.2452 09.16.2016-08:00:00 9.2452 09.16.2016-09:00:00 9.2352 09.16.2016-10:00:00 9.2352 09.16.2016-11:00:00 9.2251 09.16.2016-12:00:00 9.2251 09.16.2016-13:00:00 9.2151 09.16.2016-14:00:00 9.2101 09.16.2016-15:00:00 9.1900 09.16.2016-16:00:00 9.1799 09.16.2016-17:00:00 9.1598 09.16.2016-18:00:00 9.1498 09.16.2016-19:00:00 9.1398 09.16.2016-20:00:00 9.1398 09.16.2016-21:00:00 9.1146 09.16.2016-22:00:00 9.1046 09.16.2016-23:00:00 9.0895 09.17.2016-00:00:00 9.0845 09.17.2016-01:00:00 9.0845 09.17.2016-02:00:00 9.0845 09.17.2016-03:00:00 9.0745 09.17.2016-04:00:00 9.0745 09.17.2016-05:00:00 9.0745 09.17.2016-06:00:00 9.0644 09.17.2016-07:00:00 9.0644 09.17.2016-08:00:00 9.0644 09.17.2016-09:00:00 9.0644 09.17.2016-10:00:00 9.0494 09.17.2016-11:00:00 9.0443 09.17.2016-12:00:00 9.0393 09.17.2016-13:00:00 9.0293 09.17.2016-14:00:00 9.0293 09.17.2016-15:00:00 9.0192 09.17.2016-16:00:00 9.0243 09.17.2016-17:00:00 9.0745 09.17.2016-18:00:00 9.0895 09.17.2016-19:00:00 9.1096 09.17.2016-20:00:00 9.2251 09.17.2016-21:00:00 9.3105 09.17.2016-22:00:00 9.4963 09.17.2016-23:00:00 9.5767 09.18.2016-00:00:00 9.6269 09.18.2016-01:00:00 9.6419 09.18.2016-02:00:00 9.6721 09.18.2016-03:00:00 9.6972 09.18.2016-04:00:00 9.7122 09.18.2016-05:00:00 9.7323 09.18.2016-06:00:00 9.7574 09.18.2016-07:00:00 9.7625 09.18.2016-08:00:00 9.7926 09.18.2016-09:00:00 9.8127 09.18.2016-10:00:00 9.8328 09.18.2016-11:00:00 9.8629 09.18.2016-12:00:00 9.8930 09.18.2016-13:00:00 9.9382 09.18.2016-14:00:00 9.9834 09.18.2016-15:00:00 10.0136 09.18.2016-16:00:00 10.0989 09.18.2016-17:00:00 10.1491 09.18.2016-18:00:00 10.2295 09.18.2016-19:00:00 10.2847 09.18.2016-20:00:00 10.3249 09.18.2016-21:00:00 10.3852 09.18.2016-22:00:00 10.4254 09.18.2016-23:00:00 10.4354 09.19.2016-00:00:00 10.4856 09.19.2016-01:00:00 10.5459 09.19.2016-02:00:00 10.5961 09.19.2016-03:00:00 10.6564 09.19.2016-04:00:00 10.6764 09.19.2016-05:00:00 10.7216 09.19.2016-06:00:00 10.7317 09.19.2016-07:00:00 10.7668 09.19.2016-08:00:00 10.8271 09.19.2016-09:00:00 10.8522 09.19.2016-10:00:00 10.8673 09.19.2016-11:00:00 10.8924 09.19.2016-12:00:00 10.9376 09.19.2016-13:00:00 10.9677 09.19.2016-14:00:00 10.9878 09.19.2016-15:00:00 11.0079 09.19.2016-16:00:00 11.0380 09.19.2016-17:00:00 11.0631 09.19.2016-18:00:00 11.0983 09.19.2016-19:00:00 11.1133 09.19.2016-20:00:00 11.1485 09.19.2016-21:00:00 11.1535 09.19.2016-22:00:00 11.1585 09.19.2016-23:00:00 11.1535 09.20.2016-00:00:00 11.2439 09.20.2016-01:00:00 11.3092 09.20.2016-02:00:00 11.3142 09.20.2016-03:00:00 11.3243 09.20.2016-04:00:00 11.3343 09.20.2016-05:00:00 11.3494 09.20.2016-06:00:00 11.3745 09.20.2016-07:00:00 11.3845 09.20.2016-08:00:00 11.3946 09.20.2016-09:00:00 11.3946 09.20.2016-10:00:00 11.4096 09.20.2016-11:00:00 11.4197 09.20.2016-12:00:00 11.4448 09.20.2016-13:00:00 11.4548 09.20.2016-14:00:00 11.4749 09.20.2016-15:00:00 11.4950 09.20.2016-16:00:00 11.5000 09.20.2016-17:00:00 11.4950 09.20.2016-18:00:00 11.4900 09.20.2016-19:00:00 11.4900 09.20.2016-20:00:00 11.4950 09.20.2016-21:00:00 11.5151 09.20.2016-22:00:00 11.5101 09.20.2016-23:00:00 11.5101 09.21.2016-00:00:00 11.5050 09.21.2016-01:00:00 11.5101 09.21.2016-02:00:00 11.5101 09.21.2016-03:00:00 11.5101 09.21.2016-04:00:00 11.5000 09.21.2016-05:00:00 11.4950 09.21.2016-06:00:00 11.4900 09.21.2016-07:00:00 11.4799 09.21.2016-08:00:00 11.4850 09.21.2016-09:00:00 11.4850 09.21.2016-10:00:00 11.4850 09.21.2016-11:00:00 11.4850 09.21.2016-12:00:00 11.4749 09.21.2016-13:00:00 11.4599 09.21.2016-14:00:00 11.4448 09.21.2016-15:00:00 11.4398 09.21.2016-16:00:00 11.4297 09.21.2016-17:00:00 11.4197 09.21.2016-18:00:00 11.3996 09.21.2016-19:00:00 11.3745 09.21.2016-20:00:00 11.3745 09.21.2016-21:00:00 11.3695 09.21.2016-22:00:00 11.3594 09.21.2016-23:00:00 11.3594 09.22.2016-00:00:00 11.3594 09.22.2016-01:00:00 11.3494 09.22.2016-02:00:00 11.3393 09.22.2016-03:00:00 11.3293 09.22.2016-04:00:00 11.3142 09.22.2016-05:00:00 11.3092 09.22.2016-06:00:00 11.3042 09.22.2016-07:00:00 11.2941 09.22.2016-08:00:00 11.2891 09.22.2016-09:00:00 11.2690 09.22.2016-10:00:00 11.2640 09.22.2016-11:00:00 11.2690 09.22.2016-12:00:00 11.2640 09.22.2016-13:00:00 11.2590 09.22.2016-14:00:00 11.2590 09.22.2016-15:00:00 11.2439 09.22.2016-16:00:00 11.2288 09.22.2016-17:00:00 11.2138 09.22.2016-18:00:00 11.1836 09.22.2016-19:00:00 11.1836 09.22.2016-20:00:00 11.1786 09.22.2016-21:00:00 11.1786 09.22.2016-22:00:00 11.1786 09.22.2016-23:00:00 11.1736 09.23.2016-00:00:00 11.1585 09.23.2016-01:00:00 11.1535 09.23.2016-02:00:00 11.1435 09.23.2016-03:00:00 11.1334 09.23.2016-04:00:00 11.1334 09.23.2016-05:00:00 11.1234 09.23.2016-06:00:00 11.1234 09.23.2016-07:00:00 11.1133 09.23.2016-08:00:00 11.1033 09.23.2016-09:00:00 11.0983 09.23.2016-10:00:00 11.0832 09.23.2016-11:00:00 11.0782 09.23.2016-12:00:00 11.0782 09.23.2016-13:00:00 11.0732 09.23.2016-14:00:00 11.0732 09.23.2016-15:00:00 11.0681 09.23.2016-16:00:00 11.0631 09.23.2016-17:00:00 11.1133 09.23.2016-18:00:00 11.3644 09.23.2016-19:00:00 11.4799 09.23.2016-20:00:00 11.5553 09.23.2016-21:00:00 11.5804 09.23.2016-22:00:00 11.5804 09.23.2016-23:00:00 11.5804 09.24.2016-00:00:00 11.6005 09.24.2016-01:00:00 11.6155 09.24.2016-02:00:00 11.6306 09.24.2016-03:00:00 11.6406 09.24.2016-04:00:00 11.6507 09.24.2016-05:00:00 11.6808 09.24.2016-06:00:00 11.7009 09.24.2016-07:00:00 11.7260 09.24.2016-08:00:00 11.7310 09.24.2016-09:00:00 11.7411 09.24.2016-10:00:00 11.7511 09.24.2016-11:00:00 11.7612 09.24.2016-12:00:00 11.7812 09.24.2016-13:00:00 11.7963 09.24.2016-14:00:00 11.8013 09.24.2016-15:00:00 11.8064 09.24.2016-16:00:00 11.8315 09.24.2016-17:00:00 11.8516 09.24.2016-18:00:00 11.8415 09.24.2016-19:00:00 11.8616 09.24.2016-20:00:00 11.8616 09.24.2016-21:00:00 11.8817 09.24.2016-22:00:00 11.8867 09.24.2016-23:00:00 11.8917 09.25.2016-00:00:00 11.8817 09.25.2016-01:00:00 11.8867 09.25.2016-02:00:00 11.8968 09.25.2016-03:00:00 11.8968 09.25.2016-04:00:00 11.8968 09.25.2016-05:00:00 11.8968 09.25.2016-06:00:00 11.8917 09.25.2016-07:00:00 11.8867 09.25.2016-08:00:00 11.8767 09.25.2016-09:00:00 11.8666 09.25.2016-10:00:00 11.8616 09.25.2016-11:00:00 11.8566 09.25.2016-12:00:00 11.8516 09.25.2016-13:00:00 11.8264 09.25.2016-14:00:00 11.8264 09.25.2016-15:00:00 11.8013 09.25.2016-16:00:00 11.7762 09.25.2016-17:00:00 11.7612 09.25.2016-18:00:00 11.7561 09.25.2016-19:00:00 11.7461 09.25.2016-20:00:00 11.7411 09.25.2016-21:00:00 11.7210 09.25.2016-22:00:00 11.7009 09.25.2016-23:00:00 11.7009 09.26.2016-00:00:00 11.6959 09.26.2016-01:00:00 11.6959 09.26.2016-02:00:00 11.6758 09.26.2016-03:00:00 11.6708 09.26.2016-04:00:00 11.6607 09.26.2016-05:00:00 11.6507 09.26.2016-06:00:00 11.6356 09.26.2016-07:00:00 11.6256 09.26.2016-08:00:00 11.6205 09.26.2016-09:00:00 11.6055 09.26.2016-10:00:00 11.5954 09.26.2016-11:00:00 11.5854 09.26.2016-12:00:00 11.5703 09.26.2016-13:00:00 11.5553 09.26.2016-14:00:00 11.5352 09.26.2016-15:00:00 11.5302 09.26.2016-16:00:00 11.5101 09.26.2016-17:00:00 11.4900 09.26.2016-18:00:00 11.4699 09.26.2016-19:00:00 11.4548 09.26.2016-20:00:00 11.4498 09.26.2016-21:00:00 11.4347 09.26.2016-22:00:00 11.4297 09.26.2016-23:00:00 11.4147 09.27.2016-00:00:00 11.4046 09.27.2016-01:00:00 11.3946 09.27.2016-02:00:00 11.3946 09.27.2016-03:00:00 11.3644 09.27.2016-04:00:00 11.3594 09.27.2016-05:00:00 11.3343 09.27.2016-06:00:00 11.3343 09.27.2016-07:00:00 11.3293 09.27.2016-08:00:00 11.3293 09.27.2016-09:00:00 11.3192 09.27.2016-10:00:00 11.3192 09.27.2016-11:00:00 11.2992 09.27.2016-12:00:00 11.2992 09.27.2016-13:00:00 11.2941 09.27.2016-14:00:00 11.2891 09.27.2016-15:00:00 11.2791 09.27.2016-16:00:00 11.2690 09.27.2016-17:00:00 11.2690 09.27.2016-18:00:00 11.2540 09.27.2016-19:00:00 11.2439 09.27.2016-20:00:00 11.2389 09.27.2016-21:00:00 11.2188 09.27.2016-22:00:00 11.2188 09.27.2016-23:00:00 11.2037 09.28.2016-00:00:00 11.1836 09.28.2016-01:00:00 11.1636 09.28.2016-02:00:00 11.1334 09.28.2016-03:00:00 11.1334 09.28.2016-04:00:00 11.1334 09.28.2016-05:00:00 11.1133 09.28.2016-06:00:00 11.1033 09.28.2016-07:00:00 11.0983 09.28.2016-08:00:00 11.0882 09.28.2016-09:00:00 11.0882 09.28.2016-10:00:00 11.0882 09.28.2016-11:00:00 11.0782 09.28.2016-12:00:00 11.0782 09.28.2016-13:00:00 11.0732 09.28.2016-14:00:00 11.0631 09.28.2016-15:00:00 11.0581 09.28.2016-16:00:00 11.0430 09.28.2016-17:00:00 11.0330 09.28.2016-18:00:00 11.0179 09.28.2016-19:00:00 11.0179 09.28.2016-20:00:00 11.0129 09.28.2016-21:00:00 11.0029 09.28.2016-22:00:00 10.9778 09.28.2016-23:00:00 10.9727 09.29.2016-00:00:00 10.9627 09.29.2016-01:00:00 10.9577 09.29.2016-02:00:00 10.9526 09.29.2016-03:00:00 10.9526 09.29.2016-04:00:00 10.9476 09.29.2016-05:00:00 10.9376 09.29.2016-06:00:00 10.9225 09.29.2016-07:00:00 10.9125 09.29.2016-08:00:00 10.9074 09.29.2016-09:00:00 10.9024 09.29.2016-10:00:00 10.8974 09.29.2016-11:00:00 10.8974 09.29.2016-12:00:00 10.8874 09.29.2016-13:00:00 10.8874 09.29.2016-14:00:00 10.8773 09.29.2016-15:00:00 10.8723 09.29.2016-16:00:00 10.8673 09.29.2016-17:00:00 10.8572 09.29.2016-18:00:00 10.8371 09.29.2016-19:00:00 10.8221 09.29.2016-20:00:00 10.8020 09.29.2016-21:00:00 10.7769 09.29.2016-22:00:00 10.7668 09.29.2016-23:00:00 10.7618 09.30.2016-00:00:00 10.7568 09.30.2016-01:00:00 10.7518 09.30.2016-02:00:00 10.7467 09.30.2016-03:00:00 10.7417 09.30.2016-04:00:00 10.7417 09.30.2016-05:00:00 10.7367 09.30.2016-06:00:00 10.7317 09.30.2016-07:00:00 10.7116 09.30.2016-08:00:00 10.7116 09.30.2016-09:00:00 10.7016 09.30.2016-10:00:00 10.6865 09.30.2016-11:00:00 10.6764 09.30.2016-12:00:00 10.6714 09.30.2016-13:00:00 10.6714 09.30.2016-14:00:00 10.6714 09.30.2016-15:00:00 10.6714 09.30.2016-16:00:00 10.6564 09.30.2016-17:00:00 10.6463 09.30.2016-18:00:00 10.6463 09.30.2016-19:00:00 10.6363 09.30.2016-20:00:00 10.6212 09.30.2016-21:00:00 10.6162 09.30.2016-22:00:00 10.6061 09.30.2016-23:00:00 10.6011 10.01.2016-00:00:00 10.6011 10.01.2016-01:00:00 10.5911 10.01.2016-02:00:00 10.5810 10.01.2016-03:00:00 10.5860 10.01.2016-04:00:00 10.5660 10.01.2016-05:00:00 10.5609 10.01.2016-06:00:00 10.5609 10.01.2016-07:00:00 10.5509 10.01.2016-08:00:00 10.5509 10.01.2016-09:00:00 10.5409 10.01.2016-10:00:00 10.5308 10.01.2016-11:00:00 10.5208 10.01.2016-12:00:00 10.5208 10.01.2016-13:00:00 10.5157 10.01.2016-14:00:00 10.5107 10.01.2016-15:00:00 10.5057 10.01.2016-16:00:00 10.5057 10.01.2016-17:00:00 10.4957 10.01.2016-18:00:00 10.4906 10.01.2016-19:00:00 10.4856 10.01.2016-20:00:00 10.4806 10.01.2016-21:00:00 10.4705 10.01.2016-22:00:00 10.4605 10.01.2016-23:00:00 10.4555 10.02.2016-00:00:00 10.4756 10.02.2016-01:00:00 10.5007 10.02.2016-02:00:00 10.5007 10.02.2016-03:00:00 10.5007 10.02.2016-04:00:00 10.5007 10.02.2016-05:00:00 10.5057 10.02.2016-06:00:00 10.5107 10.02.2016-07:00:00 10.4957 10.02.2016-08:00:00 10.4856 10.02.2016-09:00:00 10.4806 10.02.2016-10:00:00 10.4756 10.02.2016-11:00:00 10.4705 10.02.2016-12:00:00 10.4655 10.02.2016-13:00:00 10.4655 10.02.2016-14:00:00 10.4605 10.02.2016-15:00:00 10.4605 10.02.2016-16:00:00 10.4605 10.02.2016-17:00:00 10.4505 10.02.2016-18:00:00 10.4505 10.02.2016-19:00:00 10.4505 10.02.2016-20:00:00 10.4454 10.02.2016-21:00:00 10.4454 10.02.2016-22:00:00 10.4354 10.02.2016-23:00:00 10.4304 10.03.2016-00:00:00 10.4354 10.03.2016-01:00:00 10.4254 10.03.2016-02:00:00 10.4203 10.03.2016-03:00:00 10.4203 10.03.2016-04:00:00 10.4203 10.03.2016-05:00:00 10.4203 10.03.2016-06:00:00 10.4153 10.03.2016-07:00:00 10.4103 10.03.2016-08:00:00 10.4053 10.03.2016-09:00:00 10.4053 10.03.2016-10:00:00 10.4053 10.03.2016-11:00:00 10.4103 10.03.2016-12:00:00 10.4103 10.03.2016-13:00:00 10.4053 10.03.2016-14:00:00 10.4103 10.03.2016-15:00:00 10.4103 10.03.2016-16:00:00 10.4053 10.03.2016-17:00:00 10.4053 10.03.2016-18:00:00 10.3952 10.03.2016-19:00:00 10.3852 10.03.2016-20:00:00 10.3852 10.03.2016-21:00:00 10.3802 10.03.2016-22:00:00 10.3751 10.03.2016-23:00:00 10.3751 10.04.2016-00:00:00 10.3751 10.04.2016-01:00:00 10.3751 10.04.2016-02:00:00 10.3701 10.04.2016-03:00:00 10.3651 10.04.2016-04:00:00 10.3651 10.04.2016-05:00:00 10.3651 10.04.2016-06:00:00 10.3651 10.04.2016-07:00:00 10.3651 10.04.2016-08:00:00 10.3651 10.04.2016-09:00:00 10.3902 10.04.2016-10:00:00 10.4304 10.04.2016-11:00:00 10.4404 10.04.2016-12:00:00 10.4404 10.04.2016-13:00:00 10.4404 10.04.2016-14:00:00 10.4404 10.04.2016-15:00:00 10.4505 10.04.2016-16:00:00 10.4505 10.04.2016-17:00:00 10.4505 10.04.2016-18:00:00 10.4555 10.04.2016-19:00:00 10.4555 10.04.2016-20:00:00 10.4555 10.04.2016-21:00:00 10.4555 10.04.2016-22:00:00 10.4605 10.04.2016-23:00:00 10.4655 10.05.2016-00:00:00 10.4705 10.05.2016-01:00:00 10.4906 10.05.2016-02:00:00 10.5007 10.05.2016-03:00:00 10.5057 10.05.2016-04:00:00 10.5107 10.05.2016-05:00:00 10.5057 10.05.2016-06:00:00 10.5107 10.05.2016-07:00:00 10.5308 10.05.2016-08:00:00 10.5308 10.05.2016-09:00:00 10.5459 10.05.2016-10:00:00 10.5710 10.05.2016-11:00:00 10.6564 10.05.2016-12:00:00 10.7970 10.05.2016-13:00:00 10.9175 10.05.2016-14:00:00 10.9978 10.05.2016-15:00:00 11.1184 10.05.2016-16:00:00 11.2389 10.05.2016-17:00:00 11.3996 10.05.2016-18:00:00 11.5101 10.05.2016-19:00:00 11.5502 10.05.2016-20:00:00 11.5904 10.05.2016-21:00:00 11.6105 10.05.2016-22:00:00 11.6557 10.05.2016-23:00:00 11.6858 10.06.2016-00:00:00 11.7511 10.06.2016-01:00:00 11.8064 10.06.2016-02:00:00 11.8666 10.06.2016-03:00:00 11.9219 10.06.2016-04:00:00 11.9620 10.06.2016-05:00:00 12.0022 10.06.2016-06:00:00 12.0374 10.06.2016-07:00:00 12.0775 10.06.2016-08:00:00 12.0976 10.06.2016-09:00:00 12.1177 10.06.2016-10:00:00 12.1830 10.06.2016-11:00:00 12.2633 10.06.2016-12:00:00 12.3236 10.06.2016-13:00:00 12.3487 10.06.2016-14:00:00 12.3989 10.06.2016-15:00:00 12.4240 10.06.2016-16:00:00 12.4441 10.06.2016-17:00:00 12.4592 10.06.2016-18:00:00 12.4843 10.06.2016-19:00:00 12.5044 10.06.2016-20:00:00 12.5195 10.06.2016-21:00:00 12.5395 10.06.2016-22:00:00 12.5596 10.06.2016-23:00:00 12.5747 10.07.2016-00:00:00 12.5847 10.07.2016-01:00:00 12.6099 10.07.2016-02:00:00 12.6199 10.07.2016-03:00:00 12.6350 10.07.2016-04:00:00 12.6400 10.07.2016-05:00:00 12.6500 10.07.2016-06:00:00 12.7555 10.07.2016-07:00:00 12.8609 10.07.2016-08:00:00 12.9162 10.07.2016-09:00:00 13.0267 10.07.2016-10:00:00 13.0869 10.07.2016-11:00:00 13.1572 10.07.2016-12:00:00 13.2778 10.07.2016-13:00:00 13.3933 10.07.2016-14:00:00 13.4736 10.07.2016-15:00:00 13.5289 10.07.2016-16:00:00 13.5891 10.07.2016-17:00:00 13.6243 10.07.2016-18:00:00 13.6544 10.07.2016-19:00:00 13.6594 10.07.2016-20:00:00 13.6745 10.07.2016-21:00:00 13.7096 10.07.2016-22:00:00 13.7197 10.07.2016-23:00:00 13.7247 10.08.2016-00:00:00 13.7649 10.08.2016-01:00:00 13.7850 10.08.2016-02:00:00 13.8000 10.08.2016-03:00:00 13.8151 10.08.2016-04:00:00 13.8402 10.08.2016-05:00:00 13.8452 10.08.2016-06:00:00 13.8553 10.08.2016-07:00:00 13.8653 10.08.2016-08:00:00 13.8804 10.08.2016-09:00:00 13.8954 10.08.2016-10:00:00 13.9406 10.08.2016-11:00:00 14.0109 10.08.2016-12:00:00 14.0511 10.08.2016-13:00:00 14.1013 10.08.2016-14:00:00 14.1767 10.08.2016-15:00:00 14.2520 10.08.2016-16:00:00 14.3173 10.08.2016-17:00:00 14.3524 10.08.2016-18:00:00 14.3826 10.08.2016-19:00:00 14.4027 10.08.2016-20:00:00 14.4378 10.08.2016-21:00:00 14.4478 10.08.2016-22:00:00 14.4529 10.08.2016-23:00:00 14.4930 10.09.2016-00:00:00 14.6688 10.09.2016-01:00:00 15.1208 10.09.2016-02:00:00 15.5225 10.09.2016-03:00:00 15.8941 10.09.2016-04:00:00 16.2055 10.09.2016-05:00:00 16.4616 10.09.2016-06:00:00 16.7378 10.09.2016-07:00:00 16.9286 10.09.2016-08:00:00 17.1396 10.09.2016-09:00:00 17.3053 10.09.2016-10:00:00 17.3957 10.09.2016-11:00:00 17.4308 10.09.2016-12:00:00 17.4810 10.09.2016-13:00:00 17.5564 10.09.2016-14:00:00 17.5915 10.09.2016-15:00:00 17.6116 10.09.2016-16:00:00 17.6468 10.09.2016-17:00:00 17.7020 10.09.2016-18:00:00 17.7372 10.09.2016-19:00:00 17.7372 10.09.2016-20:00:00 17.7522 10.09.2016-21:00:00 17.7723 10.09.2016-22:00:00 17.8125 10.09.2016-23:00:00 17.8376 10.10.2016-00:00:00 17.8577 10.10.2016-01:00:00 17.8928 10.10.2016-02:00:00 17.9129 10.10.2016-03:00:00 17.9280 10.10.2016-04:00:00 17.9380 10.10.2016-05:00:00 17.9581 10.10.2016-06:00:00 17.9631 10.10.2016-07:00:00 17.9933 10.10.2016-08:00:00 17.9882 10.10.2016-09:00:00 18.0033 10.10.2016-10:00:00 18.0134 10.10.2016-11:00:00 18.0083 10.10.2016-12:00:00 18.0083 10.10.2016-13:00:00 18.0184 10.10.2016-14:00:00 18.0234 10.10.2016-15:00:00 18.0334 10.10.2016-16:00:00 18.0385 10.10.2016-17:00:00 18.0485 10.10.2016-18:00:00 18.0435 10.10.2016-19:00:00 18.0435 10.10.2016-20:00:00 18.0435 10.10.2016-21:00:00 18.0284 10.10.2016-22:00:00 18.0083 10.10.2016-23:00:00 18.0033 10.11.2016-00:00:00 17.9983 10.11.2016-01:00:00 18.0234 10.11.2016-02:00:00 18.0234 10.11.2016-03:00:00 18.0234 10.11.2016-04:00:00 18.0083 10.11.2016-05:00:00 18.0083 10.11.2016-06:00:00 17.9983 10.11.2016-07:00:00 18.0033 10.11.2016-08:00:00 18.0134 10.11.2016-09:00:00 17.9983 10.11.2016-10:00:00 17.9782 10.11.2016-11:00:00 17.9732 10.11.2016-12:00:00 17.9682 10.11.2016-13:00:00 17.9732 10.11.2016-14:00:00 17.9732 10.11.2016-15:00:00 17.9581 10.11.2016-16:00:00 17.9531 10.11.2016-17:00:00 17.9481 10.11.2016-18:00:00 17.9481 10.11.2016-19:00:00 17.9330 10.11.2016-20:00:00 17.9079 10.11.2016-21:00:00 17.8828 10.11.2016-22:00:00 17.8627 10.11.2016-23:00:00 17.8627 10.12.2016-00:00:00 17.8376 10.12.2016-01:00:00 17.8225 10.12.2016-02:00:00 17.8175 10.12.2016-03:00:00 17.8075 10.12.2016-04:00:00 17.8075 10.12.2016-05:00:00 17.8024 10.12.2016-06:00:00 17.7974 10.12.2016-07:00:00 17.7924 10.12.2016-08:00:00 17.7723 10.12.2016-09:00:00 17.7723 10.12.2016-10:00:00 17.7522 10.12.2016-11:00:00 17.7472 10.12.2016-12:00:00 17.7372 10.12.2016-13:00:00 17.7120 10.12.2016-14:00:00 17.6920 10.12.2016-15:00:00 17.6869 10.12.2016-16:00:00 17.6568 10.12.2016-17:00:00 17.6417 10.12.2016-18:00:00 17.6367 10.12.2016-19:00:00 17.6217 10.12.2016-20:00:00 17.6166 10.12.2016-21:00:00 17.6066 10.12.2016-22:00:00 17.5815 10.12.2016-23:00:00 17.5564 10.13.2016-00:00:00 17.5363 10.13.2016-01:00:00 17.5011 10.13.2016-02:00:00 17.4710 10.13.2016-03:00:00 17.4610 10.13.2016-04:00:00 17.4509 10.13.2016-05:00:00 17.4409 10.13.2016-06:00:00 17.4208 10.13.2016-07:00:00 17.4158 10.13.2016-08:00:00 17.4057 10.13.2016-09:00:00 17.3957 10.13.2016-10:00:00 17.4057 10.13.2016-11:00:00 17.4057 10.13.2016-12:00:00 17.4208 10.13.2016-13:00:00 17.4308 10.13.2016-14:00:00 17.4559 10.13.2016-15:00:00 17.5413 10.13.2016-16:00:00 17.6217 10.13.2016-17:00:00 17.7422 10.13.2016-18:00:00 17.8527 10.13.2016-19:00:00 17.8878 10.13.2016-20:00:00 17.9531 10.13.2016-21:00:00 17.9983 10.13.2016-22:00:00 18.1992 10.13.2016-23:00:00 18.5005 10.14.2016-00:00:00 18.7717 10.14.2016-01:00:00 19.0579 10.14.2016-02:00:00 19.1634 10.14.2016-03:00:00 19.2236 10.14.2016-04:00:00 19.3241 10.14.2016-05:00:00 19.4195 10.14.2016-06:00:00 19.5450 10.14.2016-07:00:00 19.7258 10.14.2016-08:00:00 19.8413 10.14.2016-09:00:00 19.8966 10.14.2016-10:00:00 19.9417 10.14.2016-11:00:00 19.9719 10.14.2016-12:00:00 20.0020 10.14.2016-13:00:00 20.0221 10.14.2016-14:00:00 20.0723 10.14.2016-15:00:00 20.1125 10.14.2016-16:00:00 20.1476 10.14.2016-17:00:00 20.1627 10.14.2016-18:00:00 20.1979 10.14.2016-19:00:00 20.2029 10.14.2016-20:00:00 20.2280 10.14.2016-21:00:00 20.2581 10.14.2016-22:00:00 20.2782 10.14.2016-23:00:00 20.2933 10.15.2016-00:00:00 20.3586 10.15.2016-01:00:00 20.4138 10.15.2016-02:00:00 20.4339 10.15.2016-03:00:00 20.4490 10.15.2016-04:00:00 20.4590 10.15.2016-05:00:00 20.4490 10.15.2016-06:00:00 20.4540 10.15.2016-07:00:00 20.4540 10.15.2016-08:00:00 20.4640 10.15.2016-09:00:00 20.4741 10.15.2016-10:00:00 20.4841 10.15.2016-11:00:00 20.5092 10.15.2016-12:00:00 20.5343 10.15.2016-13:00:00 20.5896 10.15.2016-14:00:00 20.6147 10.15.2016-15:00:00 20.6398 10.15.2016-16:00:00 20.6448 10.15.2016-17:00:00 20.6599 10.15.2016-18:00:00 20.6498 10.15.2016-19:00:00 20.6599 10.15.2016-20:00:00 20.6699 10.15.2016-21:00:00 20.6749 10.15.2016-22:00:00 20.7452 10.15.2016-23:00:00 20.7804 10.16.2016-00:00:00 20.8206 10.16.2016-01:00:00 20.8909 10.16.2016-02:00:00 20.9059 10.16.2016-03:00:00 20.9059 10.16.2016-04:00:00 20.9059 10.16.2016-05:00:00 20.9361 10.16.2016-06:00:00 20.9662 10.16.2016-07:00:00 21.0164 10.16.2016-08:00:00 21.0265 10.16.2016-09:00:00 21.0214 10.16.2016-10:00:00 21.0214 10.16.2016-11:00:00 21.0315 10.16.2016-12:00:00 21.0516 10.16.2016-13:00:00 21.0717 10.16.2016-14:00:00 21.0717 10.16.2016-15:00:00 21.0717 10.16.2016-16:00:00 21.0767 10.16.2016-17:00:00 21.0717 10.16.2016-18:00:00 21.0767 10.16.2016-19:00:00 21.0867 10.16.2016-20:00:00 21.0917 10.16.2016-21:00:00 21.0817 10.16.2016-22:00:00 21.0767 10.16.2016-23:00:00 21.0717 10.17.2016-00:00:00 21.0717 10.17.2016-01:00:00 21.0767 10.17.2016-02:00:00 21.0717 10.17.2016-03:00:00 21.0717 10.17.2016-04:00:00 21.0767 10.17.2016-05:00:00 21.0867 10.17.2016-06:00:00 21.0968 10.17.2016-07:00:00 21.1068 10.17.2016-08:00:00 21.1068 10.17.2016-09:00:00 21.1169 10.17.2016-10:00:00 21.1319 10.17.2016-11:00:00 21.1570 10.17.2016-12:00:00 21.1570 10.17.2016-13:00:00 21.1570 10.17.2016-14:00:00 21.1721 10.17.2016-15:00:00 21.1771 10.17.2016-16:00:00 21.1771 10.17.2016-17:00:00 21.1771 10.17.2016-18:00:00 21.1872 10.17.2016-19:00:00 21.2223 10.17.2016-20:00:00 21.2424 10.17.2016-21:00:00 21.2374 10.17.2016-22:00:00 21.2524 10.17.2016-23:00:00 21.2575 10.18.2016-00:00:00 21.2876 10.18.2016-01:00:00 21.3730 10.18.2016-02:00:00 21.5035 10.18.2016-03:00:00 21.5337 10.18.2016-04:00:00 21.5337 10.18.2016-05:00:00 21.5387 10.18.2016-06:00:00 21.5387 10.18.2016-07:00:00 21.5337 10.18.2016-08:00:00 21.5387 10.18.2016-09:00:00 21.5437 10.18.2016-10:00:00 21.5538 10.18.2016-11:00:00 21.5588 10.18.2016-12:00:00 21.5638 10.18.2016-13:00:00 21.5939 10.18.2016-14:00:00 21.6140 10.18.2016-15:00:00 21.6391 10.18.2016-16:00:00 21.6542 10.18.2016-17:00:00 21.6492 10.18.2016-18:00:00 21.6442 10.18.2016-19:00:00 21.6442 10.18.2016-20:00:00 21.6492 10.18.2016-21:00:00 21.6492 10.18.2016-22:00:00 21.6592 10.18.2016-23:00:00 21.6793 10.19.2016-00:00:00 21.7145 10.19.2016-01:00:00 21.7245 10.19.2016-02:00:00 21.7295 10.19.2016-03:00:00 21.7245 10.19.2016-04:00:00 21.7195 10.19.2016-05:00:00 21.7295 10.19.2016-06:00:00 21.7345 10.19.2016-07:00:00 21.7345 10.19.2016-08:00:00 21.7345 10.19.2016-09:00:00 21.7446 10.19.2016-10:00:00 21.7396 10.19.2016-11:00:00 21.7396 10.19.2016-12:00:00 21.7345 10.19.2016-13:00:00 21.7345 10.19.2016-14:00:00 21.7345 10.19.2016-15:00:00 21.7446 10.19.2016-16:00:00 21.7446 10.19.2016-17:00:00 21.7496 10.19.2016-18:00:00 21.7496 10.19.2016-19:00:00 21.7446 10.19.2016-20:00:00 21.7195 10.19.2016-21:00:00 21.7044 10.19.2016-22:00:00 21.6994 10.19.2016-23:00:00 21.6994 10.20.2016-00:00:00 21.6994 10.20.2016-01:00:00 21.6994 10.20.2016-02:00:00 21.6994 10.20.2016-03:00:00 21.7094 10.20.2016-04:00:00 21.7094 10.20.2016-05:00:00 21.7396 10.20.2016-06:00:00 21.7546 10.20.2016-07:00:00 21.7597 10.20.2016-08:00:00 21.7797 10.20.2016-09:00:00 21.7948 10.20.2016-10:00:00 21.7998 10.20.2016-11:00:00 21.7848 10.20.2016-12:00:00 21.8049 10.20.2016-13:00:00 21.7998 10.20.2016-14:00:00 21.7998 10.20.2016-15:00:00 21.8450 10.20.2016-16:00:00 21.8651 10.20.2016-17:00:00 21.8802 10.20.2016-18:00:00 21.8752 10.20.2016-19:00:00 21.8651 10.20.2016-20:00:00 21.8701 10.20.2016-21:00:00 21.9053 10.20.2016-22:00:00 21.9103 10.20.2016-23:00:00 21.9103 10.21.2016-00:00:00 21.9204 10.21.2016-01:00:00 21.9254 10.21.2016-02:00:00 21.9254 10.21.2016-03:00:00 21.9204 10.21.2016-04:00:00 21.9254 10.21.2016-05:00:00 21.9304 10.21.2016-06:00:00 21.9254 10.21.2016-07:00:00 21.9254 10.21.2016-08:00:00 21.9254 10.21.2016-09:00:00 21.9254 10.21.2016-10:00:00 21.9204 10.21.2016-11:00:00 21.9153 10.21.2016-12:00:00 21.9103 10.21.2016-13:00:00 21.9053 10.21.2016-14:00:00 21.9003 10.21.2016-15:00:00 21.8952 10.21.2016-16:00:00 21.8902 10.21.2016-17:00:00 21.8852 10.21.2016-18:00:00 21.8752 10.21.2016-19:00:00 21.8701 10.21.2016-20:00:00 21.8601 10.21.2016-21:00:00 21.8551 10.21.2016-22:00:00 21.8551 10.21.2016-23:00:00 21.8551 10.22.2016-00:00:00 21.8500 10.22.2016-01:00:00 21.8450 10.22.2016-02:00:00 21.8249 10.22.2016-03:00:00 21.8199 10.22.2016-04:00:00 21.8149 10.22.2016-05:00:00 21.8099 10.22.2016-06:00:00 21.7998 10.22.2016-07:00:00 21.8049 10.22.2016-08:00:00 21.8149 10.22.2016-09:00:00 21.8199 10.22.2016-10:00:00 21.8149 10.22.2016-11:00:00 21.8149 10.22.2016-12:00:00 21.7998 10.22.2016-13:00:00 21.7747 10.22.2016-14:00:00 21.7496 10.22.2016-15:00:00 21.7496 10.22.2016-16:00:00 21.7446 10.22.2016-17:00:00 21.7396 10.22.2016-18:00:00 21.7345 10.22.2016-19:00:00 21.7195 10.22.2016-20:00:00 21.7094 10.22.2016-21:00:00 21.7044 10.22.2016-22:00:00 21.6994 10.22.2016-23:00:00 21.6843 10.23.2016-00:00:00 21.6743 10.23.2016-01:00:00 21.6642 10.23.2016-02:00:00 21.6442 10.23.2016-03:00:00 21.6291 10.23.2016-04:00:00 21.6291 10.23.2016-05:00:00 21.6241 10.23.2016-06:00:00 21.6241 10.23.2016-07:00:00 21.6040 10.23.2016-08:00:00 21.5990 10.23.2016-09:00:00 21.5939 10.23.2016-10:00:00 21.5638 10.23.2016-11:00:00 21.5487 10.23.2016-12:00:00 21.5387 10.23.2016-13:00:00 21.5286 10.23.2016-14:00:00 21.5236 10.23.2016-15:00:00 21.5035 10.23.2016-16:00:00 21.5035 10.23.2016-17:00:00 21.4885 10.23.2016-18:00:00 21.4734 10.23.2016-19:00:00 21.4684 10.23.2016-20:00:00 21.4533 10.23.2016-21:00:00 21.4433 10.23.2016-22:00:00 21.4232 10.23.2016-23:00:00 21.4031 10.24.2016-00:00:00 21.3830 10.24.2016-01:00:00 21.3629 10.24.2016-02:00:00 21.3629 10.24.2016-03:00:00 21.3479 10.24.2016-04:00:00 21.3328 10.24.2016-05:00:00 21.3177 10.24.2016-06:00:00 21.3177 10.24.2016-07:00:00 21.3127 10.24.2016-08:00:00 21.2976 10.24.2016-09:00:00 21.2776 10.24.2016-10:00:00 21.2625 10.24.2016-11:00:00 21.2424 10.24.2016-12:00:00 21.2374 10.24.2016-13:00:00 21.2223 10.24.2016-14:00:00 21.2173 10.24.2016-15:00:00 21.1872 10.24.2016-16:00:00 21.1721 10.24.2016-17:00:00 21.1671 10.24.2016-18:00:00 21.1671 10.24.2016-19:00:00 21.1470 10.24.2016-20:00:00 21.1420 10.24.2016-21:00:00 21.1319 10.24.2016-22:00:00 21.1068 10.24.2016-23:00:00 21.0867 10.25.2016-00:00:00 21.0666 10.25.2016-01:00:00 21.0566 10.25.2016-02:00:00 21.0265 10.25.2016-03:00:00 21.0114 10.25.2016-04:00:00 20.9963 10.25.2016-05:00:00 20.9612 10.25.2016-06:00:00 20.9411 10.25.2016-07:00:00 20.9260 10.25.2016-08:00:00 20.9059 10.25.2016-09:00:00 20.8909 10.25.2016-10:00:00 20.8356 10.25.2016-11:00:00 20.7854 10.25.2016-12:00:00 20.7603 10.25.2016-13:00:00 20.7151 10.25.2016-14:00:00 20.6749 10.25.2016-15:00:00 20.6599 10.25.2016-16:00:00 20.6398 10.25.2016-17:00:00 20.6046 10.25.2016-18:00:00 20.5845 10.25.2016-19:00:00 20.5494 10.25.2016-20:00:00 20.5343 10.25.2016-21:00:00 20.4841 10.25.2016-22:00:00 20.4389 10.25.2016-23:00:00 20.3937 10.26.2016-00:00:00 20.3786 10.26.2016-01:00:00 20.3586 10.26.2016-02:00:00 20.3184 10.26.2016-03:00:00 20.2732 10.26.2016-04:00:00 20.2431 10.26.2016-05:00:00 20.2230 10.26.2016-06:00:00 20.2179 10.26.2016-07:00:00 20.1828 10.26.2016-08:00:00 20.1577 10.26.2016-09:00:00 20.1175 10.26.2016-10:00:00 20.0824 10.26.2016-11:00:00 20.0422 10.26.2016-12:00:00 20.0121 10.26.2016-13:00:00 19.9920 10.26.2016-14:00:00 19.9819 10.26.2016-15:00:00 19.9468 10.26.2016-16:00:00 19.9367 10.26.2016-17:00:00 20.0070 10.26.2016-18:00:00 20.3083 10.26.2016-19:00:00 20.4942 10.26.2016-20:00:00 20.6046 10.26.2016-21:00:00 20.6900 10.26.2016-22:00:00 20.7653 10.26.2016-23:00:00 20.8256 10.27.2016-00:00:00 20.8507 10.27.2016-01:00:00 20.8808 10.27.2016-02:00:00 20.9059 10.27.2016-03:00:00 20.9260 10.27.2016-04:00:00 20.9361 10.27.2016-05:00:00 20.9511 10.27.2016-06:00:00 20.9712 10.27.2016-07:00:00 21.0064 10.27.2016-08:00:00 21.0164 10.27.2016-09:00:00 21.0315 10.27.2016-10:00:00 21.0516 10.27.2016-11:00:00 21.0415 10.27.2016-12:00:00 21.0466 10.27.2016-13:00:00 21.0666 10.27.2016-14:00:00 21.0717 10.27.2016-15:00:00 21.0616 10.27.2016-16:00:00 21.0666 10.27.2016-17:00:00 21.0767 10.27.2016-18:00:00 21.0767 10.27.2016-19:00:00 21.0767 10.27.2016-20:00:00 21.0666 10.27.2016-21:00:00 21.0516 10.27.2016-22:00:00 21.0466 10.27.2016-23:00:00 21.0415 10.28.2016-00:00:00 21.0365 10.28.2016-01:00:00 21.0214 10.28.2016-02:00:00 21.0214 10.28.2016-03:00:00 21.0214 10.28.2016-04:00:00 21.0164 10.28.2016-05:00:00 21.0064 10.28.2016-06:00:00 21.0014 10.28.2016-07:00:00 20.9913 10.28.2016-08:00:00 20.9963 10.28.2016-09:00:00 21.0064 10.28.2016-10:00:00 21.0365 10.28.2016-11:00:00 21.0466 10.28.2016-12:00:00 21.0717 10.28.2016-13:00:00 21.0767 10.28.2016-14:00:00 21.0817 10.28.2016-15:00:00 21.0817 10.28.2016-16:00:00 21.0817 10.28.2016-17:00:00 21.0817 10.28.2016-18:00:00 21.0817 10.28.2016-19:00:00 21.0717 10.28.2016-20:00:00 21.0717 10.28.2016-21:00:00 21.0566 10.28.2016-22:00:00 21.0466 10.28.2016-23:00:00 21.0415 10.29.2016-00:00:00 21.0315 10.29.2016-01:00:00 21.0265 10.29.2016-02:00:00 21.0164 10.29.2016-03:00:00 21.0114 10.29.2016-04:00:00 21.0114 10.29.2016-05:00:00 21.0114 10.29.2016-06:00:00 21.0064 10.29.2016-07:00:00 20.9963 10.29.2016-08:00:00 20.9963 10.29.2016-09:00:00 20.9913 10.29.2016-10:00:00 20.9762 10.29.2016-11:00:00 20.9612 10.29.2016-12:00:00 20.9562 10.29.2016-13:00:00 20.9612 10.29.2016-14:00:00 20.9963 10.29.2016-15:00:00 21.0114 10.29.2016-16:00:00 21.0265 10.29.2016-17:00:00 21.0466 10.29.2016-18:00:00 21.0516 10.29.2016-19:00:00 21.0466 10.29.2016-20:00:00 21.0365 10.29.2016-21:00:00 21.0365 10.29.2016-22:00:00 21.0415 10.29.2016-23:00:00 21.0365 10.30.2016-00:00:00 21.0315 10.30.2016-01:00:00 21.0365 10.30.2016-02:00:00 21.0415 10.30.2016-03:00:00 21.0466 10.30.2016-04:00:00 21.0415 10.30.2016-05:00:00 21.0415 10.30.2016-06:00:00 21.0265 10.30.2016-07:00:00 20.9963 10.30.2016-08:00:00 20.9963 10.30.2016-09:00:00 20.9813 10.30.2016-10:00:00 20.9712 10.30.2016-11:00:00 20.9511 10.30.2016-12:00:00 20.9511 10.30.2016-13:00:00 20.9461 10.30.2016-14:00:00 20.9310 10.30.2016-15:00:00 20.9210 10.30.2016-16:00:00 20.9210 10.30.2016-17:00:00 20.9009 10.30.2016-18:00:00 20.8758 10.30.2016-19:00:00 20.8708 10.30.2016-20:00:00 20.8557 10.30.2016-21:00:00 20.8407 10.30.2016-22:00:00 20.8206 10.30.2016-23:00:00 20.8155 10.31.2016-00:00:00 20.7904 10.31.2016-01:00:00 20.7754 10.31.2016-02:00:00 20.7603 10.31.2016-03:00:00 20.7452 10.31.2016-04:00:00 20.7302 10.31.2016-05:00:00 20.7252 10.31.2016-06:00:00 20.7252 10.31.2016-07:00:00 20.7151 10.31.2016-08:00:00 20.7201 10.31.2016-09:00:00 20.7151 10.31.2016-10:00:00 20.6950 10.31.2016-11:00:00 20.6950 10.31.2016-12:00:00 20.6950 10.31.2016-13:00:00 20.6950 10.31.2016-14:00:00 20.7704 10.31.2016-15:00:00 20.8206 10.31.2016-16:00:00 20.9310 10.31.2016-17:00:00 21.0014 10.31.2016-18:00:00 21.0164 10.31.2016-19:00:00 21.0315 10.31.2016-20:00:00 21.0315 10.31.2016-21:00:00 21.0466 10.31.2016-22:00:00 21.0466 10.31.2016-23:00:00 21.0566 11.01.2016-00:00:00 21.0666 11.01.2016-01:00:00 21.0717 11.01.2016-02:00:00 21.0717 11.01.2016-03:00:00 21.0717 11.01.2016-04:00:00 21.0717 11.01.2016-05:00:00 21.0767 11.01.2016-06:00:00 21.0867 11.01.2016-07:00:00 21.0817 11.01.2016-08:00:00 21.0767 11.01.2016-09:00:00 21.0767 11.01.2016-10:00:00 21.0917 11.01.2016-11:00:00 21.1369 11.01.2016-12:00:00 21.1420 11.01.2016-13:00:00 21.1470 11.01.2016-14:00:00 21.1520 11.01.2016-15:00:00 21.1470 11.01.2016-16:00:00 21.1470 11.01.2016-17:00:00 21.1470 11.01.2016-18:00:00 21.1420 11.01.2016-19:00:00 21.1420 11.01.2016-20:00:00 21.1369 11.01.2016-21:00:00 21.1269 11.01.2016-22:00:00 21.1118 11.01.2016-23:00:00 21.1118 11.02.2016-00:00:00 21.1118 11.02.2016-01:00:00 21.1068 11.02.2016-02:00:00 21.1018 11.02.2016-03:00:00 21.1018 11.02.2016-04:00:00 21.0817 11.02.2016-05:00:00 21.0767 11.02.2016-06:00:00 21.0666 11.02.2016-07:00:00 21.0516 11.02.2016-08:00:00 21.0466 11.02.2016-09:00:00 21.0315 11.02.2016-10:00:00 21.0315 11.02.2016-11:00:00 21.0064 11.02.2016-12:00:00 21.0014 11.02.2016-13:00:00 20.9863 11.02.2016-14:00:00 20.9813 11.02.2016-15:00:00 20.9762 11.02.2016-16:00:00 20.9461 11.02.2016-17:00:00 20.9411 11.02.2016-18:00:00 20.9511 11.02.2016-19:00:00 20.9461 11.02.2016-20:00:00 20.9562 11.02.2016-21:00:00 20.9762 11.02.2016-22:00:00 21.0064 11.02.2016-23:00:00 21.0164 11.03.2016-00:00:00 21.0315 11.03.2016-01:00:00 21.0315 11.03.2016-02:00:00 21.0315 11.03.2016-03:00:00 21.0265 11.03.2016-04:00:00 21.0164 11.03.2016-05:00:00 21.0164 11.03.2016-06:00:00 21.0164 11.03.2016-07:00:00 21.0164 11.03.2016-08:00:00 21.0265 11.03.2016-09:00:00 21.0365 11.03.2016-10:00:00 21.0516 11.03.2016-11:00:00 21.0466 11.03.2016-12:00:00 21.0466 11.03.2016-13:00:00 21.0365 11.03.2016-14:00:00 21.0214 11.03.2016-15:00:00 21.0114 11.03.2016-16:00:00 20.9963 11.03.2016-17:00:00 20.9963 11.03.2016-18:00:00 20.9963 11.03.2016-19:00:00 20.9813 11.03.2016-20:00:00 20.9762 11.03.2016-21:00:00 20.9712 11.03.2016-22:00:00 20.9612 11.03.2016-23:00:00 20.9461 11.04.2016-00:00:00 20.9310 11.04.2016-01:00:00 20.9110 11.04.2016-02:00:00 20.9059 11.04.2016-03:00:00 20.9059 11.04.2016-04:00:00 20.8909 11.04.2016-05:00:00 20.8758 11.04.2016-06:00:00 20.8708 11.04.2016-07:00:00 20.8607 11.04.2016-08:00:00 20.8557 11.04.2016-09:00:00 20.8507 11.04.2016-10:00:00 20.8457 11.04.2016-11:00:00 20.8457 11.04.2016-12:00:00 20.8206 11.04.2016-13:00:00 20.8155 11.04.2016-14:00:00 20.7955 11.04.2016-15:00:00 20.7754 11.04.2016-16:00:00 20.7754 11.04.2016-17:00:00 20.7503 11.04.2016-18:00:00 20.7352 11.04.2016-19:00:00 20.7302 11.04.2016-20:00:00 20.7201 11.04.2016-21:00:00 20.7101 11.04.2016-22:00:00 20.7000 11.04.2016-23:00:00 20.6800 11.05.2016-00:00:00 20.6548 11.05.2016-01:00:00 20.6348 11.05.2016-02:00:00 20.6097 11.05.2016-03:00:00 20.5996 11.05.2016-04:00:00 20.5896 11.05.2016-05:00:00 20.5695 11.05.2016-06:00:00 20.5444 11.05.2016-07:00:00 20.5343 11.05.2016-08:00:00 20.5243 11.05.2016-09:00:00 20.5092 11.05.2016-10:00:00 20.4992 11.05.2016-11:00:00 20.4791 11.05.2016-12:00:00 20.4690 11.05.2016-13:00:00 20.4439 11.05.2016-14:00:00 20.4289 11.05.2016-15:00:00 20.3987 11.05.2016-16:00:00 20.3636 11.05.2016-17:00:00 20.3686 11.05.2016-18:00:00 20.4439 11.05.2016-19:00:00 20.5494 11.05.2016-20:00:00 20.6097 11.05.2016-21:00:00 20.7051 11.05.2016-22:00:00 20.8206 11.05.2016-23:00:00 20.9260 11.06.2016-00:00:00 21.0214 11.06.2016-01:00:00 21.0666 11.06.2016-02:00:00 21.1771 11.06.2016-03:00:00 21.2876 11.06.2016-04:00:00 21.4081 11.06.2016-05:00:00 21.5387 11.06.2016-06:00:00 21.5839 11.06.2016-07:00:00 21.6040 11.06.2016-08:00:00 21.6140 11.06.2016-09:00:00 21.6391 11.06.2016-10:00:00 21.6642 11.06.2016-11:00:00 21.6944 11.06.2016-12:00:00 21.7195 11.06.2016-13:00:00 21.7345 11.06.2016-14:00:00 21.7396 11.06.2016-15:00:00 21.7396 11.06.2016-16:00:00 21.7446 11.06.2016-17:00:00 21.7597 11.06.2016-18:00:00 21.7747 11.06.2016-19:00:00 21.7747 11.06.2016-20:00:00 21.7647 11.06.2016-21:00:00 21.7647 11.06.2016-22:00:00 21.7597 11.06.2016-23:00:00 21.7697 11.07.2016-00:00:00 21.7747 11.07.2016-01:00:00 21.7747 11.07.2016-02:00:00 21.7597 11.07.2016-03:00:00 21.7647 11.07.2016-04:00:00 21.7647 11.07.2016-05:00:00 21.7647 11.07.2016-06:00:00 21.7697 11.07.2016-07:00:00 21.7697 11.07.2016-08:00:00 21.7647 11.07.2016-09:00:00 21.7446 11.07.2016-10:00:00 21.7446 11.07.2016-11:00:00 21.7345 11.07.2016-12:00:00 21.7295 11.07.2016-13:00:00 21.7245 11.07.2016-14:00:00 21.7145 11.07.2016-15:00:00 21.7145 11.07.2016-16:00:00 21.7145 11.07.2016-17:00:00 21.7094 11.07.2016-18:00:00 21.7044 11.07.2016-19:00:00 21.7044 11.07.2016-20:00:00 21.6944 11.07.2016-21:00:00 21.6944 11.07.2016-22:00:00 21.6944 11.07.2016-23:00:00 21.6893 11.08.2016-00:00:00 21.6843 11.08.2016-01:00:00 21.6843 11.08.2016-02:00:00 21.6793 11.08.2016-03:00:00 21.6793 11.08.2016-04:00:00 21.6743 11.08.2016-05:00:00 21.6743 11.08.2016-06:00:00 21.6743 11.08.2016-07:00:00 21.6642 11.08.2016-08:00:00 21.6592 11.08.2016-09:00:00 21.6542 11.08.2016-10:00:00 21.6442 11.08.2016-11:00:00 21.6391 11.08.2016-12:00:00 21.6341 11.08.2016-13:00:00 21.6291 11.08.2016-14:00:00 21.6241 11.08.2016-15:00:00 21.6140 11.08.2016-16:00:00 21.5990 11.08.2016-17:00:00 21.5839 11.08.2016-18:00:00 21.5688 11.08.2016-19:00:00 21.5588 11.08.2016-20:00:00 21.5487 11.08.2016-21:00:00 21.5437 11.08.2016-22:00:00 21.5387 11.08.2016-23:00:00 21.5286 11.09.2016-00:00:00 21.5035 11.09.2016-01:00:00 21.4885 11.09.2016-02:00:00 21.4885 11.09.2016-03:00:00 21.4784 11.09.2016-04:00:00 21.4734 11.09.2016-05:00:00 21.4684 11.09.2016-06:00:00 21.4684 11.09.2016-07:00:00 21.4583 11.09.2016-08:00:00 21.4483 11.09.2016-09:00:00 21.4433 11.09.2016-10:00:00 21.4282 11.09.2016-11:00:00 21.4182 11.09.2016-12:00:00 21.4131 11.09.2016-13:00:00 21.4031 11.09.2016-14:00:00 21.3931 11.09.2016-15:00:00 21.3931 11.09.2016-16:00:00 21.3931 11.09.2016-17:00:00 21.3931 11.09.2016-18:00:00 21.4131 11.09.2016-19:00:00 21.4885 11.09.2016-20:00:00 21.5286 11.09.2016-21:00:00 21.5588 11.09.2016-22:00:00 21.5688 11.09.2016-23:00:00 21.5789 11.10.2016-00:00:00 21.5789 11.10.2016-01:00:00 21.5839 11.10.2016-02:00:00 21.5789 11.10.2016-03:00:00 21.5839 11.10.2016-04:00:00 21.5789 11.10.2016-05:00:00 21.5738 11.10.2016-06:00:00 21.5588 11.10.2016-07:00:00 21.5538 11.10.2016-08:00:00 21.5437 11.10.2016-09:00:00 21.5286 11.10.2016-10:00:00 21.5186 11.10.2016-11:00:00 21.5136 11.10.2016-12:00:00 21.5035 11.10.2016-13:00:00 21.4985 11.10.2016-14:00:00 21.4985 11.10.2016-15:00:00 21.4835 11.10.2016-16:00:00 21.4684 11.10.2016-17:00:00 21.4634 11.10.2016-18:00:00 21.4433 11.10.2016-19:00:00 21.4332 11.10.2016-20:00:00 21.4232 11.10.2016-21:00:00 21.4131 11.10.2016-22:00:00 21.4031 11.10.2016-23:00:00 21.3931 11.11.2016-00:00:00 21.3629 11.11.2016-01:00:00 21.3529 11.11.2016-02:00:00 21.3529 11.11.2016-03:00:00 21.3378 11.11.2016-04:00:00 21.3328 11.11.2016-05:00:00 21.3127 11.11.2016-06:00:00 21.2876 11.11.2016-07:00:00 21.2725 11.11.2016-08:00:00 21.2625 11.11.2016-09:00:00 21.2424 11.11.2016-10:00:00 21.2273 11.11.2016-11:00:00 21.2123 11.11.2016-12:00:00 21.1872 11.11.2016-13:00:00 21.1671 11.11.2016-14:00:00 21.1621 11.11.2016-15:00:00 21.1269 11.11.2016-16:00:00 21.1118 11.11.2016-17:00:00 21.1018 11.11.2016-18:00:00 21.0817 11.11.2016-19:00:00 21.0717 11.11.2016-20:00:00 21.0566 11.11.2016-21:00:00 21.0315 11.11.2016-22:00:00 21.0114 11.11.2016-23:00:00 20.9913 11.12.2016-00:00:00 20.9863 11.12.2016-01:00:00 20.9712 11.12.2016-02:00:00 20.9662 11.12.2016-03:00:00 20.9411 11.12.2016-04:00:00 20.9160 11.12.2016-05:00:00 20.8808 11.12.2016-06:00:00 20.8758 11.12.2016-07:00:00 20.8557 11.12.2016-08:00:00 20.8356 11.12.2016-09:00:00 20.8206 11.12.2016-10:00:00 20.8206 11.12.2016-11:00:00 20.8105 11.12.2016-12:00:00 20.7804 11.12.2016-13:00:00 20.7754 11.12.2016-14:00:00 20.7603 11.12.2016-15:00:00 20.7503 11.12.2016-16:00:00 20.7302 11.12.2016-17:00:00 20.7201 11.12.2016-18:00:00 20.6950 11.12.2016-19:00:00 20.7151 11.12.2016-20:00:00 20.7151 11.12.2016-21:00:00 20.7352 11.12.2016-22:00:00 20.7352 11.12.2016-23:00:00 20.7503 11.13.2016-00:00:00 20.7704 11.13.2016-01:00:00 20.7804 11.13.2016-02:00:00 20.7804 11.13.2016-03:00:00 20.7804 11.13.2016-04:00:00 20.7804 11.13.2016-05:00:00 20.7804 11.13.2016-06:00:00 20.7854 11.13.2016-07:00:00 20.7854 11.13.2016-08:00:00 20.7704 11.13.2016-09:00:00 20.7653 11.13.2016-10:00:00 20.7452 11.13.2016-11:00:00 20.7402 11.13.2016-12:00:00 20.7252 11.13.2016-13:00:00 20.7352 11.13.2016-14:00:00 20.7302 11.13.2016-15:00:00 20.7402 11.13.2016-16:00:00 20.7503 11.13.2016-17:00:00 20.7302 11.13.2016-18:00:00 20.7352 11.13.2016-19:00:00 20.7402 11.13.2016-20:00:00 20.7302 11.13.2016-21:00:00 20.7252 11.13.2016-22:00:00 20.7503 11.13.2016-23:00:00 20.7804 11.14.2016-00:00:00 20.8407 11.14.2016-01:00:00 20.9762 11.14.2016-02:00:00 21.1118 11.14.2016-03:00:00 21.1821 11.14.2016-04:00:00 21.2424 11.14.2016-05:00:00 21.2826 11.14.2016-06:00:00 21.4232 11.14.2016-07:00:00 21.5236 11.14.2016-08:00:00 21.6040 11.14.2016-09:00:00 21.6341 11.14.2016-10:00:00 21.6642 11.14.2016-11:00:00 21.7195 11.14.2016-12:00:00 21.7848 11.14.2016-13:00:00 21.8300 11.14.2016-14:00:00 21.8852 11.14.2016-15:00:00 21.9354 11.14.2016-16:00:00 21.9756 11.14.2016-17:00:00 21.9907 11.14.2016-18:00:00 22.0107 11.14.2016-19:00:00 22.0258 11.14.2016-20:00:00 22.0359 11.14.2016-21:00:00 22.0459 11.14.2016-22:00:00 22.0961 11.14.2016-23:00:00 22.1313 11.15.2016-00:00:00 22.1664 11.15.2016-01:00:00 22.2267 11.15.2016-02:00:00 22.2869 11.15.2016-03:00:00 22.3121 11.15.2016-04:00:00 22.3422 11.15.2016-05:00:00 22.3673 11.15.2016-06:00:00 22.3924 11.15.2016-07:00:00 22.4175 11.15.2016-08:00:00 22.4627 11.15.2016-09:00:00 22.5029 11.15.2016-10:00:00 22.5581 11.15.2016-11:00:00 22.5732 11.15.2016-12:00:00 22.7540 11.15.2016-13:00:00 22.8444 11.15.2016-14:00:00 22.9900 11.15.2016-15:00:00 23.0804 11.15.2016-16:00:00 23.1356 11.15.2016-17:00:00 23.1557 11.15.2016-18:00:00 23.1758 11.15.2016-19:00:00 23.2009 11.15.2016-20:00:00 23.2210 11.15.2016-21:00:00 23.2411 11.15.2016-22:00:00 23.2361 11.15.2016-23:00:00 23.2562 11.16.2016-00:00:00 23.2712 11.16.2016-01:00:00 23.2712 11.16.2016-02:00:00 23.2813 11.16.2016-03:00:00 23.2813 11.16.2016-04:00:00 23.2963 11.16.2016-05:00:00 23.3064 11.16.2016-06:00:00 23.3064 11.16.2016-07:00:00 23.3014 11.16.2016-08:00:00 23.3064 11.16.2016-09:00:00 23.3064 11.16.2016-10:00:00 23.3064 11.16.2016-11:00:00 23.3064 11.16.2016-12:00:00 23.3014 11.16.2016-13:00:00 23.3014 11.16.2016-14:00:00 23.3014 11.16.2016-15:00:00 23.3064 11.16.2016-16:00:00 23.3114 11.16.2016-17:00:00 23.3214 11.16.2016-18:00:00 23.3214 11.16.2016-19:00:00 23.3214 11.16.2016-20:00:00 23.3164 11.16.2016-21:00:00 23.3164 11.16.2016-22:00:00 23.3064 11.16.2016-23:00:00 23.3014 11.17.2016-00:00:00 23.2963 11.17.2016-01:00:00 23.2863 11.17.2016-02:00:00 23.2863 11.17.2016-03:00:00 23.2863 11.17.2016-04:00:00 23.2813 11.17.2016-05:00:00 23.2813 11.17.2016-06:00:00 23.2863 11.17.2016-07:00:00 23.2913 11.17.2016-08:00:00 23.2913 11.17.2016-09:00:00 23.3014 11.17.2016-10:00:00 23.2913 11.17.2016-11:00:00 23.2863 11.17.2016-12:00:00 23.2712 11.17.2016-13:00:00 23.2511 11.17.2016-14:00:00 23.2311 11.17.2016-15:00:00 23.2260 11.17.2016-16:00:00 23.2160 11.17.2016-17:00:00 23.2160 11.17.2016-18:00:00 23.2160 11.17.2016-19:00:00 23.2160 11.17.2016-20:00:00 23.2110 11.17.2016-21:00:00 23.2009 11.17.2016-22:00:00 23.2009 11.17.2016-23:00:00 23.1808 11.18.2016-00:00:00 23.1658 11.18.2016-01:00:00 23.1607 11.18.2016-02:00:00 23.1607 11.18.2016-03:00:00 23.1507 11.18.2016-04:00:00 23.1356 11.18.2016-05:00:00 23.1306 11.18.2016-06:00:00 23.1256 11.18.2016-07:00:00 23.1055 11.18.2016-08:00:00 23.0955 11.18.2016-09:00:00 23.0955 11.18.2016-10:00:00 23.0854 11.18.2016-11:00:00 23.0754 11.18.2016-12:00:00 23.0553 11.18.2016-13:00:00 23.0553 11.18.2016-14:00:00 23.0452 11.18.2016-15:00:00 23.0452 11.18.2016-16:00:00 23.0252 11.18.2016-17:00:00 23.0201 11.18.2016-18:00:00 23.0051 11.18.2016-19:00:00 23.0000 11.18.2016-20:00:00 22.9900 11.18.2016-21:00:00 22.9749 11.18.2016-22:00:00 22.9649 11.18.2016-23:00:00 22.9599 11.19.2016-00:00:00 22.9549 11.19.2016-01:00:00 22.9498 11.19.2016-02:00:00 22.9398 11.19.2016-03:00:00 22.9348 11.19.2016-04:00:00 22.9297 11.19.2016-05:00:00 22.9448 11.19.2016-06:00:00 22.9398 11.19.2016-07:00:00 22.9398 11.19.2016-08:00:00 22.9247 11.19.2016-09:00:00 22.9247 11.19.2016-10:00:00 22.9097 11.19.2016-11:00:00 22.8946 11.19.2016-12:00:00 22.8795 11.19.2016-13:00:00 22.8444 11.19.2016-14:00:00 22.8293 11.19.2016-15:00:00 22.8243 11.19.2016-16:00:00 22.8092 11.19.2016-17:00:00 22.7841 11.19.2016-18:00:00 22.7791 11.19.2016-19:00:00 22.7741 11.19.2016-20:00:00 22.7741 11.19.2016-21:00:00 22.7741 11.19.2016-22:00:00 22.7640 11.19.2016-23:00:00 22.7942 11.20.2016-00:00:00 22.7992 11.20.2016-01:00:00 22.8042 11.20.2016-02:00:00 22.7942 11.20.2016-03:00:00 22.7741 11.20.2016-04:00:00 22.7640 11.20.2016-05:00:00 22.7540 11.20.2016-06:00:00 22.7238 11.20.2016-07:00:00 22.6887 11.20.2016-08:00:00 22.6736 11.20.2016-09:00:00 22.6485 11.20.2016-10:00:00 22.6385 11.20.2016-11:00:00 22.6184 11.20.2016-12:00:00 22.6234 11.20.2016-13:00:00 22.6134 11.20.2016-14:00:00 22.6134 11.20.2016-15:00:00 22.6134 11.20.2016-16:00:00 22.6134 11.20.2016-17:00:00 22.6134 11.20.2016-18:00:00 22.6083 11.20.2016-19:00:00 22.5983 11.20.2016-20:00:00 22.6083 11.20.2016-21:00:00 22.5883 11.20.2016-22:00:00 22.5933 11.20.2016-23:00:00 22.5883 11.21.2016-00:00:00 22.5832 11.21.2016-01:00:00 22.5581 11.21.2016-02:00:00 22.5631 11.21.2016-03:00:00 22.5782 11.21.2016-04:00:00 22.5682 11.21.2016-05:00:00 22.5832 11.21.2016-06:00:00 22.5732 11.21.2016-07:00:00 22.5832 11.21.2016-08:00:00 22.5933 11.21.2016-09:00:00 22.5832 11.21.2016-10:00:00 22.5883 11.21.2016-11:00:00 22.6234 11.21.2016-12:00:00 22.6887 11.21.2016-13:00:00 22.7640 11.21.2016-14:00:00 22.7992 11.21.2016-15:00:00 22.7942 11.21.2016-16:00:00 22.7992 11.21.2016-17:00:00 22.7942 11.21.2016-18:00:00 22.8042 11.21.2016-19:00:00 22.7992 11.21.2016-20:00:00 22.7992 11.21.2016-21:00:00 22.7942 11.21.2016-22:00:00 22.7791 11.21.2016-23:00:00 22.7891 11.22.2016-00:00:00 22.7891 11.22.2016-01:00:00 22.7891 11.22.2016-02:00:00 22.7942 11.22.2016-03:00:00 22.7942 11.22.2016-04:00:00 22.7942 11.22.2016-05:00:00 22.7891 11.22.2016-06:00:00 22.7791 11.22.2016-07:00:00 22.7690 11.22.2016-08:00:00 22.7741 11.22.2016-09:00:00 22.7590 11.22.2016-10:00:00 22.7640 11.22.2016-11:00:00 22.7540 11.22.2016-12:00:00 22.7490 11.22.2016-13:00:00 22.7289 11.22.2016-14:00:00 22.7289 11.22.2016-15:00:00 22.7289 11.22.2016-16:00:00 22.7238 11.22.2016-17:00:00 22.7138 11.22.2016-18:00:00 22.6987 11.22.2016-19:00:00 22.6937 11.22.2016-20:00:00 22.6636 11.22.2016-21:00:00 22.6636 11.22.2016-22:00:00 22.6586 11.22.2016-23:00:00 22.6586 11.23.2016-00:00:00 22.6736 11.23.2016-01:00:00 22.7088 11.23.2016-02:00:00 22.7238 11.23.2016-03:00:00 22.7690 11.23.2016-04:00:00 22.8042 11.23.2016-05:00:00 22.8343 11.23.2016-06:00:00 22.8293 11.23.2016-07:00:00 22.8193 11.23.2016-08:00:00 22.8142 11.23.2016-09:00:00 22.8092 11.23.2016-10:00:00 22.8042 11.23.2016-11:00:00 22.7992 11.23.2016-12:00:00 22.7841 11.23.2016-13:00:00 22.7841 11.23.2016-14:00:00 22.7841 11.23.2016-15:00:00 22.7741 11.23.2016-16:00:00 22.7791 11.23.2016-17:00:00 22.7791 11.23.2016-18:00:00 22.7791 11.23.2016-19:00:00 22.7891 11.23.2016-20:00:00 22.7841 11.23.2016-21:00:00 22.7741 11.23.2016-22:00:00 22.7640 11.23.2016-23:00:00 22.7590 11.24.2016-00:00:00 22.7540 11.24.2016-01:00:00 22.7439 11.24.2016-02:00:00 22.7389 11.24.2016-03:00:00 22.7138 11.24.2016-04:00:00 22.7088 11.24.2016-05:00:00 22.6987 11.24.2016-06:00:00 22.6887 11.24.2016-07:00:00 22.6837 11.24.2016-08:00:00 22.6686 11.24.2016-09:00:00 22.6435 11.24.2016-10:00:00 22.6234 11.24.2016-11:00:00 22.6184 11.24.2016-12:00:00 22.5983 11.24.2016-13:00:00 22.5983 11.24.2016-14:00:00 22.5933 11.24.2016-15:00:00 22.5883 11.24.2016-16:00:00 22.5883 11.24.2016-17:00:00 22.5883 11.24.2016-18:00:00 22.5782 11.24.2016-19:00:00 22.5732 11.24.2016-20:00:00 22.5782 11.24.2016-21:00:00 22.5782 11.24.2016-22:00:00 22.5682 11.24.2016-23:00:00 22.5581 11.25.2016-00:00:00 22.5531 11.25.2016-01:00:00 22.5431 11.25.2016-02:00:00 22.5380 11.25.2016-03:00:00 22.5280 11.25.2016-04:00:00 22.5230 11.25.2016-05:00:00 22.5129 11.25.2016-06:00:00 22.5180 11.25.2016-07:00:00 22.5180 11.25.2016-08:00:00 22.5230 11.25.2016-09:00:00 22.5380 11.25.2016-10:00:00 22.5481 11.25.2016-11:00:00 22.5431 11.25.2016-12:00:00 22.5129 11.25.2016-13:00:00 22.5129 11.25.2016-14:00:00 22.5029 11.25.2016-15:00:00 22.4979 11.25.2016-16:00:00 22.4828 11.25.2016-17:00:00 22.4677 11.25.2016-18:00:00 22.4527 11.25.2016-19:00:00 22.4476 11.25.2016-20:00:00 22.4426 11.25.2016-21:00:00 22.4326 11.25.2016-22:00:00 22.4075 11.25.2016-23:00:00 22.3974 11.26.2016-00:00:00 22.3874 11.26.2016-01:00:00 22.3773 11.26.2016-02:00:00 22.3673 11.26.2016-03:00:00 22.3573 11.26.2016-04:00:00 22.3573 11.26.2016-05:00:00 22.3372 11.26.2016-06:00:00 22.3171 11.26.2016-07:00:00 22.3020 11.26.2016-08:00:00 22.3020 11.26.2016-09:00:00 22.2869 11.26.2016-10:00:00 22.2719 11.26.2016-11:00:00 22.2719 11.26.2016-12:00:00 22.3020 11.26.2016-13:00:00 22.3522 11.26.2016-14:00:00 22.3974 11.26.2016-15:00:00 22.4878 11.26.2016-16:00:00 22.5581 11.26.2016-17:00:00 22.5883 11.26.2016-18:00:00 22.6184 11.26.2016-19:00:00 22.6485 11.26.2016-20:00:00 22.6535 11.26.2016-21:00:00 22.6887 11.26.2016-22:00:00 22.7741 11.26.2016-23:00:00 22.8092 11.27.2016-00:00:00 22.8745 11.27.2016-01:00:00 22.9097 11.27.2016-02:00:00 22.9147 11.27.2016-03:00:00 22.9247 11.27.2016-04:00:00 22.9247 11.27.2016-05:00:00 22.9297 11.27.2016-06:00:00 22.9398 11.27.2016-07:00:00 22.9549 11.27.2016-08:00:00 22.9599 11.27.2016-09:00:00 22.9549 11.27.2016-10:00:00 22.9398 11.27.2016-11:00:00 22.9348 11.27.2016-12:00:00 22.9197 11.27.2016-13:00:00 22.9147 11.27.2016-14:00:00 22.8996 11.27.2016-15:00:00 22.8946 11.27.2016-16:00:00 22.8845 11.27.2016-17:00:00 22.8896 11.27.2016-18:00:00 22.8946 11.27.2016-19:00:00 22.8795 11.27.2016-20:00:00 22.8695 11.27.2016-21:00:00 22.8494 11.27.2016-22:00:00 22.8594 11.27.2016-23:00:00 22.8645 11.28.2016-00:00:00 22.8695 11.28.2016-01:00:00 22.8795 11.28.2016-02:00:00 22.8845 11.28.2016-03:00:00 22.8946 11.28.2016-04:00:00 22.9348 11.28.2016-05:00:00 22.9549 11.28.2016-06:00:00 22.9649 11.28.2016-07:00:00 22.9699 11.28.2016-08:00:00 22.9699 11.28.2016-09:00:00 22.9749 11.28.2016-10:00:00 22.9800 11.28.2016-11:00:00 22.9900 11.28.2016-12:00:00 22.9950 11.28.2016-13:00:00 23.0101 11.28.2016-14:00:00 23.0302 11.28.2016-15:00:00 23.0302 11.28.2016-16:00:00 23.0252 11.28.2016-17:00:00 23.0302 11.28.2016-18:00:00 23.0402 11.28.2016-19:00:00 23.0553 11.28.2016-20:00:00 23.0452 11.28.2016-21:00:00 23.0302 11.28.2016-22:00:00 23.0252 11.28.2016-23:00:00 23.0101 11.29.2016-00:00:00 23.0101 11.29.2016-01:00:00 22.9950 11.29.2016-02:00:00 22.9850 11.29.2016-03:00:00 22.9850 11.29.2016-04:00:00 22.9900 11.29.2016-05:00:00 22.9850 11.29.2016-06:00:00 22.9800 11.29.2016-07:00:00 22.9749 11.29.2016-08:00:00 22.9699 11.29.2016-09:00:00 22.9549 11.29.2016-10:00:00 22.9549 11.29.2016-11:00:00 22.9448 11.29.2016-12:00:00 22.9297 11.29.2016-13:00:00 22.9147 11.29.2016-14:00:00 22.9097 11.29.2016-15:00:00 22.9097 11.29.2016-16:00:00 22.9046 11.29.2016-17:00:00 22.8845 11.29.2016-18:00:00 22.8795 11.29.2016-19:00:00 22.8645 11.29.2016-20:00:00 22.8594 11.29.2016-21:00:00 22.8494 11.29.2016-22:00:00 22.8293 11.29.2016-23:00:00 22.8092 11.30.2016-00:00:00 22.7942 11.30.2016-01:00:00 22.7891 11.30.2016-02:00:00 22.7791 11.30.2016-03:00:00 22.7640 11.30.2016-04:00:00 22.7339 11.30.2016-05:00:00 22.7289 11.30.2016-06:00:00 22.6987 11.30.2016-07:00:00 22.6837 11.30.2016-08:00:00 22.6636 11.30.2016-09:00:00 22.6535 11.30.2016-10:00:00 22.6887 11.30.2016-11:00:00 22.7238 11.30.2016-12:00:00 22.7339 11.30.2016-13:00:00 22.7289 11.30.2016-14:00:00 22.7339 11.30.2016-15:00:00 22.7238 11.30.2016-16:00:00 22.7038 11.30.2016-17:00:00 22.6837 11.30.2016-18:00:00 22.6787 11.30.2016-19:00:00 22.6787 11.30.2016-20:00:00 22.6636 11.30.2016-21:00:00 22.6736 11.30.2016-22:00:00 22.7238 11.30.2016-23:00:00 22.7540 12.01.2016-00:00:00 22.7791 12.01.2016-01:00:00 22.8343 12.01.2016-02:00:00 22.8695 12.01.2016-03:00:00 22.8745 12.01.2016-04:00:00 22.8745 12.01.2016-05:00:00 22.8695 12.01.2016-06:00:00 22.8695 12.01.2016-07:00:00 22.8645 12.01.2016-08:00:00 22.8695 12.01.2016-09:00:00 22.8845 12.01.2016-10:00:00 22.8795 12.01.2016-11:00:00 22.8695 12.01.2016-12:00:00 22.8695 12.01.2016-13:00:00 22.8645 12.01.2016-14:00:00 22.8594 12.01.2016-15:00:00 22.8544 12.01.2016-16:00:00 22.8544 12.01.2016-17:00:00 22.8394 12.01.2016-18:00:00 22.8293 12.01.2016-19:00:00 22.8243 12.01.2016-20:00:00 22.8243 12.01.2016-21:00:00 22.8193 12.01.2016-22:00:00 22.8142 12.01.2016-23:00:00 22.8042 12.02.2016-00:00:00 22.7942 12.02.2016-01:00:00 22.7841 12.02.2016-02:00:00 22.7741 12.02.2016-03:00:00 22.7540 12.02.2016-04:00:00 22.7439 12.02.2016-05:00:00 22.7439 12.02.2016-06:00:00 22.7339 12.02.2016-07:00:00 22.7289 12.02.2016-08:00:00 22.7289 12.02.2016-09:00:00 22.7188 12.02.2016-10:00:00 22.6987 12.02.2016-11:00:00 22.6887 12.02.2016-12:00:00 22.6636 12.02.2016-13:00:00 22.6385 12.02.2016-14:00:00 22.6284 12.02.2016-15:00:00 22.6184 12.02.2016-16:00:00 22.6083 12.02.2016-17:00:00 22.6033 12.02.2016-18:00:00 22.5883 12.02.2016-19:00:00 22.5933 12.02.2016-20:00:00 22.5832 12.02.2016-21:00:00 22.5732 12.02.2016-22:00:00 22.5782 12.02.2016-23:00:00 22.5933 12.03.2016-00:00:00 22.6083 12.03.2016-01:00:00 22.6636 12.03.2016-02:00:00 22.7038 12.03.2016-03:00:00 22.7389 12.03.2016-04:00:00 22.7942 12.03.2016-05:00:00 22.8243 12.03.2016-06:00:00 22.8845 12.03.2016-07:00:00 22.9147 12.03.2016-08:00:00 22.9398 12.03.2016-09:00:00 22.9549 12.03.2016-10:00:00 22.9599 12.03.2016-11:00:00 22.9749 12.03.2016-12:00:00 22.9850 12.03.2016-13:00:00 22.9950 12.03.2016-14:00:00 23.0101 12.03.2016-15:00:00 23.0302 12.03.2016-16:00:00 23.0352 12.03.2016-17:00:00 23.0452 12.03.2016-18:00:00 23.0653 12.03.2016-19:00:00 23.0653 12.03.2016-20:00:00 23.0704 12.03.2016-21:00:00 23.0704 12.03.2016-22:00:00 23.0653 12.03.2016-23:00:00 23.0704 12.04.2016-00:00:00 23.0804 12.04.2016-01:00:00 23.0754 12.04.2016-02:00:00 23.0854 12.04.2016-03:00:00 23.0804 12.04.2016-04:00:00 23.0804 12.04.2016-05:00:00 23.1306 12.04.2016-06:00:00 23.1557 12.04.2016-07:00:00 23.1959 12.04.2016-08:00:00 23.2763 12.04.2016-09:00:00 23.3516 12.04.2016-10:00:00 23.3817 12.04.2016-11:00:00 23.4018 12.04.2016-12:00:00 23.4018 12.04.2016-13:00:00 23.4018 12.04.2016-14:00:00 23.4068 12.04.2016-15:00:00 23.4118 12.04.2016-16:00:00 23.4169 12.04.2016-17:00:00 23.4068 12.04.2016-18:00:00 23.4068 12.04.2016-19:00:00 23.3968 12.04.2016-20:00:00 23.3918 12.04.2016-21:00:00 23.3767 12.04.2016-22:00:00 23.3516 12.04.2016-23:00:00 23.3466 12.05.2016-00:00:00 23.3315 12.05.2016-01:00:00 23.3214 12.05.2016-02:00:00 23.3064 12.05.2016-03:00:00 23.2813 12.05.2016-04:00:00 23.2712 12.05.2016-05:00:00 23.2612 12.05.2016-06:00:00 23.2511 12.05.2016-07:00:00 23.2361 12.05.2016-08:00:00 23.2210 12.05.2016-09:00:00 23.2210 12.05.2016-10:00:00 23.2059 12.05.2016-11:00:00 23.2059 12.05.2016-12:00:00 23.1959 12.05.2016-13:00:00 23.1859 12.05.2016-14:00:00 23.1658 12.05.2016-15:00:00 23.1407 12.05.2016-16:00:00 23.1306 12.05.2016-17:00:00 23.1306 12.05.2016-18:00:00 23.1156 12.05.2016-19:00:00 23.0955 12.05.2016-20:00:00 23.0955 12.05.2016-21:00:00 23.0904 12.05.2016-22:00:00 23.0704 12.05.2016-23:00:00 23.0754 12.06.2016-00:00:00 23.0653 12.06.2016-01:00:00 23.0503 12.06.2016-02:00:00 23.0402 12.06.2016-03:00:00 23.0201 12.06.2016-04:00:00 23.0151 12.06.2016-05:00:00 23.0151 12.06.2016-06:00:00 22.9950 12.06.2016-07:00:00 22.9850 12.06.2016-08:00:00 22.9850 12.06.2016-09:00:00 22.9699 12.06.2016-10:00:00 22.9549 12.06.2016-11:00:00 22.9398 12.06.2016-12:00:00 22.9247 12.06.2016-13:00:00 22.9197 12.06.2016-14:00:00 22.8946 12.06.2016-15:00:00 22.8745 12.06.2016-16:00:00 22.8494 12.06.2016-17:00:00 22.8394 12.06.2016-18:00:00 22.8243 12.06.2016-19:00:00 22.8142 12.06.2016-20:00:00 22.7942 12.06.2016-21:00:00 22.7791 12.06.2016-22:00:00 22.7690 12.06.2016-23:00:00 22.7490 12.07.2016-00:00:00 22.7439 12.07.2016-01:00:00 22.7339 12.07.2016-02:00:00 22.7289 12.07.2016-03:00:00 22.7088 12.07.2016-04:00:00 22.7038 12.07.2016-05:00:00 22.7038 12.07.2016-06:00:00 22.6736 12.07.2016-07:00:00 22.6535 12.07.2016-08:00:00 22.6485 12.07.2016-09:00:00 22.6335 12.07.2016-10:00:00 22.6234 12.07.2016-11:00:00 22.6234 12.07.2016-12:00:00 22.6083 12.07.2016-13:00:00 22.6033 12.07.2016-14:00:00 22.5832 12.07.2016-15:00:00 22.5682 12.07.2016-16:00:00 22.5531 12.07.2016-17:00:00 22.5330 12.07.2016-18:00:00 22.5079 12.07.2016-19:00:00 22.4778 12.07.2016-20:00:00 22.4627 12.07.2016-21:00:00 22.4527 12.07.2016-22:00:00 22.4276 12.07.2016-23:00:00 22.4125 12.08.2016-00:00:00 22.4025 12.08.2016-01:00:00 22.3874 12.08.2016-02:00:00 22.3773 12.08.2016-03:00:00 22.3573 12.08.2016-04:00:00 22.3422 12.08.2016-05:00:00 22.3171 12.08.2016-06:00:00 22.3121 12.08.2016-07:00:00 22.3070 12.08.2016-08:00:00 22.2970 12.08.2016-09:00:00 22.2869 12.08.2016-10:00:00 22.2618 12.08.2016-11:00:00 22.2367 12.08.2016-12:00:00 22.2217 12.08.2016-13:00:00 22.1865 12.08.2016-14:00:00 22.1664 12.08.2016-15:00:00 22.1011 12.08.2016-16:00:00 22.0811 12.08.2016-17:00:00 22.0509 12.08.2016-18:00:00 22.0459 12.08.2016-19:00:00 22.0359 12.08.2016-20:00:00 22.0107 12.08.2016-21:00:00 21.9856 12.08.2016-22:00:00 21.9756 12.08.2016-23:00:00 21.9655 12.09.2016-00:00:00 21.9254 12.09.2016-01:00:00 21.9053 12.09.2016-02:00:00 21.8852 12.09.2016-03:00:00 21.8701 12.09.2016-04:00:00 21.8551 12.09.2016-05:00:00 21.8350 12.09.2016-06:00:00 21.7898 12.09.2016-07:00:00 21.7647 12.09.2016-08:00:00 21.7396 12.09.2016-09:00:00 21.7044 12.09.2016-10:00:00 21.6793 12.09.2016-11:00:00 21.6391 12.09.2016-12:00:00 21.6190 12.09.2016-13:00:00 21.6090 12.09.2016-14:00:00 21.5789 12.09.2016-15:00:00 21.5688 12.09.2016-16:00:00 21.5588 12.09.2016-17:00:00 21.5437 12.09.2016-18:00:00 21.5337 12.09.2016-19:00:00 21.5086 12.09.2016-20:00:00 21.4885 12.09.2016-21:00:00 21.4784 12.09.2016-22:00:00 21.4684 12.09.2016-23:00:00 21.4784 12.10.2016-00:00:00 21.4433 12.10.2016-01:00:00 21.4232 12.10.2016-02:00:00 21.4131 12.10.2016-03:00:00 21.3880 12.10.2016-04:00:00 21.3780 12.10.2016-05:00:00 21.3629 12.10.2016-06:00:00 21.3780 12.10.2016-07:00:00 21.3680 12.10.2016-08:00:00 21.3931 12.10.2016-09:00:00 21.4031 12.10.2016-10:00:00 21.4332 12.10.2016-11:00:00 21.4483 12.10.2016-12:00:00 21.4332 12.10.2016-13:00:00 21.4182 12.10.2016-14:00:00 21.4232 12.10.2016-15:00:00 21.3880 12.10.2016-16:00:00 21.3629 12.10.2016-17:00:00 21.3529 12.10.2016-18:00:00 21.3428 12.10.2016-19:00:00 21.3328 12.10.2016-20:00:00 21.3278 12.10.2016-21:00:00 21.3127 12.10.2016-22:00:00 21.3228 12.10.2016-23:00:00 21.3479 12.11.2016-00:00:00 21.3579 12.11.2016-01:00:00 21.3730 12.11.2016-02:00:00 21.3981 12.11.2016-03:00:00 21.4131 12.11.2016-04:00:00 21.4131 12.11.2016-05:00:00 21.4081 12.11.2016-06:00:00 21.4232 12.11.2016-07:00:00 21.4483 12.11.2016-08:00:00 21.4684 12.11.2016-09:00:00 21.4634 12.11.2016-10:00:00 21.4835 12.11.2016-11:00:00 21.5086 12.11.2016-12:00:00 21.5337 12.11.2016-13:00:00 21.5538 12.11.2016-14:00:00 21.5638 12.11.2016-15:00:00 21.5487 12.11.2016-16:00:00 21.5337 12.11.2016-17:00:00 21.5286 12.11.2016-18:00:00 21.5286 12.11.2016-19:00:00 21.5337 12.11.2016-20:00:00 21.5286 12.11.2016-21:00:00 21.5337 12.11.2016-22:00:00 21.5236 12.11.2016-23:00:00 21.5236 12.12.2016-00:00:00 21.5136 12.12.2016-01:00:00 21.5236 12.12.2016-02:00:00 21.5286 12.12.2016-03:00:00 21.5487 12.12.2016-04:00:00 21.5437 12.12.2016-05:00:00 21.5437 12.12.2016-06:00:00 21.5387 12.12.2016-07:00:00 21.5387 12.12.2016-08:00:00 21.5286 12.12.2016-09:00:00 21.5086 12.12.2016-10:00:00 21.5086 12.12.2016-11:00:00 21.4935 12.12.2016-12:00:00 21.4885 12.12.2016-13:00:00 21.4784 12.12.2016-14:00:00 21.4784 12.12.2016-15:00:00 21.4684 12.12.2016-16:00:00 21.4784 12.12.2016-17:00:00 21.5136 12.12.2016-18:00:00 21.5286 12.12.2016-19:00:00 21.5538 12.12.2016-20:00:00 21.5789 12.12.2016-21:00:00 21.5738 12.12.2016-22:00:00 21.5889 12.12.2016-23:00:00 21.5789 12.13.2016-00:00:00 21.5588 12.13.2016-01:00:00 21.5538 12.13.2016-02:00:00 21.5236 12.13.2016-03:00:00 21.5136 12.13.2016-04:00:00 21.5086 12.13.2016-05:00:00 21.4985 12.13.2016-06:00:00 21.4935 12.13.2016-07:00:00 21.4835 12.13.2016-08:00:00 21.4734 12.13.2016-09:00:00 21.4634 12.13.2016-10:00:00 21.4483 12.13.2016-11:00:00 21.4282 12.13.2016-12:00:00 21.4081 12.13.2016-13:00:00 21.3981 12.13.2016-14:00:00 21.3830 12.13.2016-15:00:00 21.3780 12.13.2016-16:00:00 21.3680 12.13.2016-17:00:00 21.3479 12.13.2016-18:00:00 21.3428 12.13.2016-19:00:00 21.3328 12.13.2016-20:00:00 21.3177 12.13.2016-21:00:00 21.3127 12.13.2016-22:00:00 21.2976 12.13.2016-23:00:00 21.2625 12.14.2016-00:00:00 21.2374 12.14.2016-01:00:00 21.2273 12.14.2016-02:00:00 21.2022 12.14.2016-03:00:00 21.1972 12.14.2016-04:00:00 21.1872 12.14.2016-05:00:00 21.1721 12.14.2016-06:00:00 21.1570 12.14.2016-07:00:00 21.1520 12.14.2016-08:00:00 21.1420 12.14.2016-09:00:00 21.1319 12.14.2016-10:00:00 21.1219 12.14.2016-11:00:00 21.1068 12.14.2016-12:00:00 21.0867 12.14.2016-13:00:00 21.0817 12.14.2016-14:00:00 21.0616 12.14.2016-15:00:00 21.0365 12.14.2016-16:00:00 21.0164 12.14.2016-17:00:00 21.0014 12.14.2016-18:00:00 20.9712 12.14.2016-19:00:00 20.9612 12.14.2016-20:00:00 20.9361 12.14.2016-21:00:00 20.9361 12.14.2016-22:00:00 20.9361 12.14.2016-23:00:00 20.9210 12.15.2016-00:00:00 20.9110 12.15.2016-01:00:00 20.9009 12.15.2016-02:00:00 20.8758 12.15.2016-03:00:00 20.8758 12.15.2016-04:00:00 20.8457 12.15.2016-05:00:00 20.8356 12.15.2016-06:00:00 20.8256 12.15.2016-07:00:00 20.7904 12.15.2016-08:00:00 20.7754 12.15.2016-09:00:00 20.7704 12.15.2016-10:00:00 20.7553 12.15.2016-11:00:00 20.7302 12.15.2016-12:00:00 20.7201 12.15.2016-13:00:00 20.7101 12.15.2016-14:00:00 20.7051 12.15.2016-15:00:00 20.6850 12.15.2016-16:00:00 20.6649 12.15.2016-17:00:00 20.6599 12.15.2016-18:00:00 20.6548 12.15.2016-19:00:00 20.6448 12.15.2016-20:00:00 20.6147 12.15.2016-21:00:00 20.6097 12.15.2016-22:00:00 20.5946 12.15.2016-23:00:00 20.5845 12.16.2016-00:00:00 20.5745 12.16.2016-01:00:00 20.5745 12.16.2016-02:00:00 20.5594 12.16.2016-03:00:00 20.5343 12.16.2016-04:00:00 20.5293 12.16.2016-05:00:00 20.5293 12.16.2016-06:00:00 20.5193 12.16.2016-07:00:00 20.5092 12.16.2016-08:00:00 20.4992 12.16.2016-09:00:00 20.4690 12.16.2016-10:00:00 20.4640 12.16.2016-11:00:00 20.4389 12.16.2016-12:00:00 20.4339 12.16.2016-13:00:00 20.4238 12.16.2016-14:00:00 20.4138 12.16.2016-15:00:00 20.4038 12.16.2016-16:00:00 20.3987 12.16.2016-17:00:00 20.3837 12.16.2016-18:00:00 20.3636 12.16.2016-19:00:00 20.3435 12.16.2016-20:00:00 20.3234 12.16.2016-21:00:00 20.2983 12.16.2016-22:00:00 20.2782 12.16.2016-23:00:00 20.2682 12.17.2016-00:00:00 20.2631 12.17.2016-01:00:00 20.2581 12.17.2016-02:00:00 20.2431 12.17.2016-03:00:00 20.2330 12.17.2016-04:00:00 20.2179 12.17.2016-05:00:00 20.2129 12.17.2016-06:00:00 20.1878 12.17.2016-07:00:00 20.1728 12.17.2016-08:00:00 20.1627 12.17.2016-09:00:00 20.1426 12.17.2016-10:00:00 20.1225 12.17.2016-11:00:00 20.1175 12.17.2016-12:00:00 20.1075 12.17.2016-13:00:00 20.0824 12.17.2016-14:00:00 20.0723 12.17.2016-15:00:00 20.0522 12.17.2016-16:00:00 20.0372 12.17.2016-17:00:00 20.0221 12.17.2016-18:00:00 19.9970 12.17.2016-19:00:00 19.9869 12.17.2016-20:00:00 19.9669 12.17.2016-21:00:00 19.9468 12.17.2016-22:00:00 19.9267 12.17.2016-23:00:00 19.9166 12.18.2016-00:00:00 19.9066 12.18.2016-01:00:00 19.8915 12.18.2016-02:00:00 19.8765 12.18.2016-03:00:00 19.8714 12.18.2016-04:00:00 19.8664 12.18.2016-05:00:00 19.8564 12.18.2016-06:00:00 19.8514 12.18.2016-07:00:00 19.8363 12.18.2016-08:00:00 19.8162 12.18.2016-09:00:00 19.8112 12.18.2016-10:00:00 19.8011 12.18.2016-11:00:00 19.7911 12.18.2016-12:00:00 19.7660 12.18.2016-13:00:00 19.7359 12.18.2016-14:00:00 19.7258 12.18.2016-15:00:00 19.7158 12.18.2016-16:00:00 19.6957 12.18.2016-17:00:00 19.6856 12.18.2016-18:00:00 19.6856 12.18.2016-19:00:00 19.6605 12.18.2016-20:00:00 19.6404 12.18.2016-21:00:00 19.6304 12.18.2016-22:00:00 19.6203 12.18.2016-23:00:00 19.6103 12.19.2016-00:00:00 19.5852 12.19.2016-01:00:00 19.5752 12.19.2016-02:00:00 19.5551 12.19.2016-03:00:00 19.5350 12.19.2016-04:00:00 19.5249 12.19.2016-05:00:00 19.5149 12.19.2016-06:00:00 19.5048 12.19.2016-07:00:00 19.4747 12.19.2016-08:00:00 19.4647 12.19.2016-09:00:00 19.4496 12.19.2016-10:00:00 19.4295 12.19.2016-11:00:00 19.4195 12.19.2016-12:00:00 19.3944 12.19.2016-13:00:00 19.3893 12.19.2016-14:00:00 19.3843 12.19.2016-15:00:00 19.4546 12.19.2016-16:00:00 19.5350 12.19.2016-17:00:00 19.6505 12.19.2016-18:00:00 19.8262 12.19.2016-19:00:00 20.0773 12.19.2016-20:00:00 20.1828 12.19.2016-21:00:00 20.3033 12.19.2016-22:00:00 20.3786 12.19.2016-23:00:00 20.4690 12.20.2016-00:00:00 20.5444 12.20.2016-01:00:00 20.6297 12.20.2016-02:00:00 20.6649 12.20.2016-03:00:00 20.7503 12.20.2016-04:00:00 20.7704 12.20.2016-05:00:00 20.7904 12.20.2016-06:00:00 20.8507 12.20.2016-07:00:00 21.0466 12.20.2016-08:00:00 21.3177 12.20.2016-09:00:00 21.5437 12.20.2016-10:00:00 21.7396 12.20.2016-11:00:00 21.9404 12.20.2016-12:00:00 22.1614 12.20.2016-13:00:00 22.3020 12.20.2016-14:00:00 22.4878 12.20.2016-15:00:00 22.5631 12.20.2016-16:00:00 22.6435 12.20.2016-17:00:00 22.7088 12.20.2016-18:00:00 22.7490 12.20.2016-19:00:00 22.7992 12.20.2016-20:00:00 22.8444 12.20.2016-21:00:00 22.8645 12.20.2016-22:00:00 22.8795 12.20.2016-23:00:00 22.9046 12.21.2016-00:00:00 22.9448 12.21.2016-01:00:00 22.9900 12.21.2016-02:00:00 22.9900 12.21.2016-03:00:00 22.9900 12.21.2016-04:00:00 22.9950 12.21.2016-05:00:00 22.9900 12.21.2016-06:00:00 22.9950 12.21.2016-07:00:00 22.9950 12.21.2016-08:00:00 22.9950 12.21.2016-09:00:00 23.0101 12.21.2016-10:00:00 23.0252 12.21.2016-11:00:00 23.0352 12.21.2016-12:00:00 23.0302 12.21.2016-13:00:00 23.0101 12.21.2016-14:00:00 23.0101 12.21.2016-15:00:00 23.0000 12.21.2016-16:00:00 23.0000 12.21.2016-17:00:00 22.9900 12.21.2016-18:00:00 22.9900 12.21.2016-19:00:00 22.9950 12.21.2016-20:00:00 23.0051 12.21.2016-21:00:00 22.9950 12.21.2016-22:00:00 22.9900 12.21.2016-23:00:00 22.9850 12.22.2016-00:00:00 22.9800 12.22.2016-01:00:00 22.9699 12.22.2016-02:00:00 22.9549 12.22.2016-03:00:00 22.9448 12.22.2016-04:00:00 22.9247 12.22.2016-05:00:00 22.9097 12.22.2016-06:00:00 22.9046 12.22.2016-07:00:00 22.8946 12.22.2016-08:00:00 22.8795 12.22.2016-09:00:00 22.8695 12.22.2016-10:00:00 22.8544 12.22.2016-11:00:00 22.8343 12.22.2016-12:00:00 22.8293 12.22.2016-13:00:00 22.8142 12.22.2016-14:00:00 22.8092 12.22.2016-15:00:00 22.7992 12.22.2016-16:00:00 22.7891 12.22.2016-17:00:00 22.7841 12.22.2016-18:00:00 22.7690 12.22.2016-19:00:00 22.7640 12.22.2016-20:00:00 22.7540 12.22.2016-21:00:00 22.7490 12.22.2016-22:00:00 22.7339 12.22.2016-23:00:00 22.7188 12.23.2016-00:00:00 22.7138 12.23.2016-01:00:00 22.7138 12.23.2016-02:00:00 22.7238 12.23.2016-03:00:00 22.7188 12.23.2016-04:00:00 22.7088 12.23.2016-05:00:00 22.6987 12.23.2016-06:00:00 22.6937 12.23.2016-07:00:00 22.6787 12.23.2016-08:00:00 22.6837 12.23.2016-09:00:00 22.6987 12.23.2016-10:00:00 22.7138 12.23.2016-11:00:00 22.7289 12.23.2016-12:00:00 22.7690 12.23.2016-13:00:00 22.7992 12.23.2016-14:00:00 22.7942 12.23.2016-15:00:00 22.7942 12.23.2016-16:00:00 22.7791 12.23.2016-17:00:00 22.7791 12.23.2016-18:00:00 22.7741 12.23.2016-19:00:00 22.7590 12.23.2016-20:00:00 22.7289 12.23.2016-21:00:00 22.7238 12.23.2016-22:00:00 22.7138 12.23.2016-23:00:00 22.7088 12.24.2016-00:00:00 22.6736 12.24.2016-01:00:00 22.6686 12.24.2016-02:00:00 22.6636 12.24.2016-03:00:00 22.6686 12.24.2016-04:00:00 22.6736 12.24.2016-05:00:00 22.6535 12.24.2016-06:00:00 22.6485 12.24.2016-07:00:00 22.6385 12.24.2016-08:00:00 22.6284 12.24.2016-09:00:00 22.6083 12.24.2016-10:00:00 22.5983 12.24.2016-11:00:00 22.5883 12.24.2016-12:00:00 22.5782 12.24.2016-13:00:00 22.5631 12.24.2016-14:00:00 22.5380 12.24.2016-15:00:00 22.5280 12.24.2016-16:00:00 22.5230 12.24.2016-17:00:00 22.5079 12.24.2016-18:00:00 22.4928 12.24.2016-19:00:00 22.4928 12.24.2016-20:00:00 22.4828 12.24.2016-21:00:00 22.4627 12.24.2016-22:00:00 22.4476 12.24.2016-23:00:00 22.4426 12.25.2016-00:00:00 22.4075 12.25.2016-01:00:00 22.3874 12.25.2016-02:00:00 22.3522 12.25.2016-03:00:00 22.3271 12.25.2016-04:00:00 22.3070 12.25.2016-05:00:00 22.2869 12.25.2016-06:00:00 22.2719 12.25.2016-07:00:00 22.2468 12.25.2016-08:00:00 22.2267 12.25.2016-09:00:00 22.1915 12.25.2016-10:00:00 22.1564 12.25.2016-11:00:00 22.1313 12.25.2016-12:00:00 22.1011 12.25.2016-13:00:00 22.0710 12.25.2016-14:00:00 22.0559 12.25.2016-15:00:00 22.0107 12.25.2016-16:00:00 21.9907 12.25.2016-17:00:00 21.9505 12.25.2016-18:00:00 21.9204 12.25.2016-19:00:00 21.9103 12.25.2016-20:00:00 21.8902 12.25.2016-21:00:00 21.8701 12.25.2016-22:00:00 21.8249 12.25.2016-23:00:00 21.7898 12.26.2016-00:00:00 21.7747 12.26.2016-01:00:00 21.7647 12.26.2016-02:00:00 21.7446 12.26.2016-03:00:00 21.7345 12.26.2016-04:00:00 21.7145 12.26.2016-05:00:00 21.6893 12.26.2016-06:00:00 21.6592 12.26.2016-07:00:00 21.6492 12.26.2016-08:00:00 21.6291 12.26.2016-09:00:00 21.6040 12.26.2016-10:00:00 21.5638 12.26.2016-11:00:00 21.5437 12.26.2016-12:00:00 21.5236 12.26.2016-13:00:00 21.5086 12.26.2016-14:00:00 21.5035 12.26.2016-15:00:00 21.4734 12.26.2016-16:00:00 21.4483 12.26.2016-17:00:00 21.4332 12.26.2016-18:00:00 21.3981 12.26.2016-19:00:00 21.3780 12.26.2016-20:00:00 21.3529 12.26.2016-21:00:00 21.3479 12.26.2016-22:00:00 21.3428 12.26.2016-23:00:00 21.3579 12.27.2016-00:00:00 21.3730 12.27.2016-01:00:00 21.3981 12.27.2016-02:00:00 21.4081 12.27.2016-03:00:00 21.4232 12.27.2016-04:00:00 21.4232 12.27.2016-05:00:00 21.4282 12.27.2016-06:00:00 21.4433 12.27.2016-07:00:00 21.4835 12.27.2016-08:00:00 21.5939 12.27.2016-09:00:00 21.6893 12.27.2016-10:00:00 21.8049 12.27.2016-11:00:00 21.8651 12.27.2016-12:00:00 21.9003 12.27.2016-13:00:00 21.9153 12.27.2016-14:00:00 21.9404 12.27.2016-15:00:00 21.9505 12.27.2016-16:00:00 21.9555 12.27.2016-17:00:00 21.9605 12.27.2016-18:00:00 21.9706 12.27.2016-19:00:00 21.9806 12.27.2016-20:00:00 21.9706 12.27.2016-21:00:00 21.9756 12.27.2016-22:00:00 21.9856 12.27.2016-23:00:00 21.9907 12.28.2016-00:00:00 21.9856 12.28.2016-01:00:00 21.9806 12.28.2016-02:00:00 21.9605 12.28.2016-03:00:00 21.9706 12.28.2016-04:00:00 21.9756 12.28.2016-05:00:00 21.9806 12.28.2016-06:00:00 21.9706 12.28.2016-07:00:00 21.9655 12.28.2016-08:00:00 21.9605 12.28.2016-09:00:00 21.9555 12.28.2016-10:00:00 21.9455 12.28.2016-11:00:00 21.9254 12.28.2016-12:00:00 21.9153 12.28.2016-13:00:00 21.9003 12.28.2016-14:00:00 21.9003 12.28.2016-15:00:00 21.8902 12.28.2016-16:00:00 21.8802 12.28.2016-17:00:00 21.8651 12.28.2016-18:00:00 21.8551 12.28.2016-19:00:00 21.8400 12.28.2016-20:00:00 21.8400 12.28.2016-21:00:00 21.8199 12.28.2016-22:00:00 21.8099 12.28.2016-23:00:00 21.7948 12.29.2016-00:00:00 21.7848 12.29.2016-01:00:00 21.7747 12.29.2016-02:00:00 21.7647 12.29.2016-03:00:00 21.7396 12.29.2016-04:00:00 21.7295 12.29.2016-05:00:00 21.7195 12.29.2016-06:00:00 21.7145 12.29.2016-07:00:00 21.7094 12.29.2016-08:00:00 21.7044 12.29.2016-09:00:00 21.6893 12.29.2016-10:00:00 21.6843 12.29.2016-11:00:00 21.6693 12.29.2016-12:00:00 21.6642 12.29.2016-13:00:00 21.6642 12.29.2016-14:00:00 21.6542 12.29.2016-15:00:00 21.6492 12.29.2016-16:00:00 21.6492 12.29.2016-17:00:00 21.6442 12.29.2016-18:00:00 21.6391 12.29.2016-19:00:00 21.6341 12.29.2016-20:00:00 21.6291 12.29.2016-21:00:00 21.6341 12.29.2016-22:00:00 21.6793 12.29.2016-23:00:00 21.7295 12.30.2016-00:00:00 21.8099 12.30.2016-01:00:00 21.9153 12.30.2016-02:00:00 22.0208 12.30.2016-03:00:00 22.0911 12.30.2016-04:00:00 22.1011 12.30.2016-05:00:00 22.1062 12.30.2016-06:00:00 22.1062 12.30.2016-07:00:00 22.1162 12.30.2016-08:00:00 22.1262 12.30.2016-09:00:00 22.1363 12.30.2016-10:00:00 22.1413 12.30.2016-11:00:00 22.1413 12.30.2016-12:00:00 22.1413 12.30.2016-13:00:00 22.1514 12.30.2016-14:00:00 22.1564 12.30.2016-15:00:00 22.1564 12.30.2016-16:00:00 22.1463 12.30.2016-17:00:00 22.1564 12.30.2016-18:00:00 22.1514 12.30.2016-19:00:00 22.1463 12.30.2016-20:00:00 22.1413 12.30.2016-21:00:00 22.1463 12.30.2016-22:00:00 22.1313 12.30.2016-23:00:00 22.1212 12.31.2016-00:00:00 22.1212 12.31.2016-01:00:00 22.1212 12.31.2016-02:00:00 22.1062 12.31.2016-03:00:00 22.1011 12.31.2016-04:00:00 22.0961 12.31.2016-05:00:00 22.0911 12.31.2016-06:00:00 22.0911 12.31.2016-07:00:00 22.0811 12.31.2016-08:00:00 22.0710 12.31.2016-09:00:00 22.0710 12.31.2016-10:00:00 22.0559 12.31.2016-11:00:00 22.0459 12.31.2016-12:00:00 22.0258 12.31.2016-13:00:00 22.0057 12.31.2016-14:00:00 21.9856 12.31.2016-15:00:00 21.9605 12.31.2016-16:00:00 21.9505 12.31.2016-17:00:00 21.9254 12.31.2016-18:00:00 21.9254 12.31.2016-19:00:00 21.9103 12.31.2016-20:00:00 21.9003 12.31.2016-21:00:00 21.9003 12.31.2016-22:00:00 21.8902 12.31.2016-23:00:00 21.8802 01.01.2017-00:00:00 21.8752 01.01.2017-01:00:00 21.8752 01.01.2017-02:00:00 21.8551 01.01.2017-03:00:00 21.8500 01.01.2017-04:00:00 21.8350 01.01.2017-05:00:00 21.8199 01.01.2017-06:00:00 21.8049 01.01.2017-07:00:00 21.7848 01.01.2017-08:00:00 21.7697 01.01.2017-09:00:00 21.7647 01.01.2017-10:00:00 21.7496 01.01.2017-11:00:00 21.7446 01.01.2017-12:00:00 21.7245 01.01.2017-13:00:00 21.7094 01.01.2017-14:00:00 21.6994 01.01.2017-15:00:00 21.6893 01.01.2017-16:00:00 21.6793 01.01.2017-17:00:00 21.6542 01.01.2017-18:00:00 21.6542 01.01.2017-19:00:00 21.6492 01.01.2017-20:00:00 21.6341 01.01.2017-21:00:00 21.6140 01.01.2017-22:00:00 21.6040 01.01.2017-23:00:00 21.5939 01.02.2017-00:00:00 21.5939 01.02.2017-01:00:00 21.5688 01.02.2017-02:00:00 21.5588 01.02.2017-03:00:00 21.5437 01.02.2017-04:00:00 21.5337 01.02.2017-05:00:00 21.5236 01.02.2017-06:00:00 21.5236 01.02.2017-07:00:00 21.5136 01.02.2017-08:00:00 21.5035 01.02.2017-09:00:00 21.5035 01.02.2017-10:00:00 21.4935 01.02.2017-11:00:00 21.4784 01.02.2017-12:00:00 21.4583 01.02.2017-13:00:00 21.4483 01.02.2017-14:00:00 21.4383 01.02.2017-15:00:00 21.4383 01.02.2017-16:00:00 21.4332 01.02.2017-17:00:00 21.4081 01.02.2017-18:00:00 21.3931 01.02.2017-19:00:00 21.3880 01.02.2017-20:00:00 21.3680 01.02.2017-21:00:00 21.3428 01.02.2017-22:00:00 21.3378 01.02.2017-23:00:00 21.3328 01.03.2017-00:00:00 21.3328 01.03.2017-01:00:00 21.3127 01.03.2017-02:00:00 21.3027 01.03.2017-03:00:00 21.2976 01.03.2017-04:00:00 21.2675 01.03.2017-05:00:00 21.2575 01.03.2017-06:00:00 21.2524 01.03.2017-07:00:00 21.2424 01.03.2017-08:00:00 21.2273 01.03.2017-09:00:00 21.2123 01.03.2017-10:00:00 21.2073 01.03.2017-11:00:00 21.1922 01.03.2017-12:00:00 21.1771 01.03.2017-13:00:00 21.1721 01.03.2017-14:00:00 21.1621 01.03.2017-15:00:00 21.1520 01.03.2017-16:00:00 21.1420 01.03.2017-17:00:00 21.1319 01.03.2017-18:00:00 21.1118 01.03.2017-19:00:00 21.0917 01.03.2017-20:00:00 21.0767 01.03.2017-21:00:00 21.0466 01.03.2017-22:00:00 21.0064 01.03.2017-23:00:00 20.9963 01.04.2017-00:00:00 20.9813 01.04.2017-01:00:00 20.9562 01.04.2017-02:00:00 20.9461 01.04.2017-03:00:00 20.9260 01.04.2017-04:00:00 20.9110 01.04.2017-05:00:00 20.9009 01.04.2017-06:00:00 20.8959 01.04.2017-07:00:00 20.8658 01.04.2017-08:00:00 20.8607 01.04.2017-09:00:00 20.8356 01.04.2017-10:00:00 20.8256 01.04.2017-11:00:00 20.8105 01.04.2017-12:00:00 20.7955 01.04.2017-13:00:00 20.7854 01.04.2017-14:00:00 20.7653 01.04.2017-15:00:00 20.7452 01.04.2017-16:00:00 20.7201 01.04.2017-17:00:00 20.6900 01.04.2017-18:00:00 20.6800 01.04.2017-19:00:00 20.6649 01.04.2017-20:00:00 20.6398 01.04.2017-21:00:00 20.6147 01.04.2017-22:00:00 20.6147 01.04.2017-23:00:00 20.6046 01.05.2017-00:00:00 20.5745 01.05.2017-01:00:00 20.5343 01.05.2017-02:00:00 20.5193 01.05.2017-03:00:00 20.4992 01.05.2017-04:00:00 20.4741 01.05.2017-05:00:00 20.4690 01.05.2017-06:00:00 20.4540 01.05.2017-07:00:00 20.4389 01.05.2017-08:00:00 20.4238 01.05.2017-09:00:00 20.3786 01.05.2017-10:00:00 20.3636 01.05.2017-11:00:00 20.3586 01.05.2017-12:00:00 20.3435 01.05.2017-13:00:00 20.3234 01.05.2017-14:00:00 20.3033 01.05.2017-15:00:00 20.2832 01.05.2017-16:00:00 20.2782 01.05.2017-17:00:00 20.2732 01.05.2017-18:00:00 20.2682 01.05.2017-19:00:00 20.2330 01.05.2017-20:00:00 20.2079 01.05.2017-21:00:00 20.2029 01.05.2017-22:00:00 20.2029 01.05.2017-23:00:00 20.1928 01.06.2017-00:00:00 20.1728 01.06.2017-01:00:00 20.1577 01.06.2017-02:00:00 20.1376 01.06.2017-03:00:00 20.1276 01.06.2017-04:00:00 20.1175 01.06.2017-05:00:00 20.1075 01.06.2017-06:00:00 20.1075 01.06.2017-07:00:00 20.0924 01.06.2017-08:00:00 20.0773 01.06.2017-09:00:00 20.0472 01.06.2017-10:00:00 20.0321 01.06.2017-11:00:00 20.0121 01.06.2017-12:00:00 20.0020 01.06.2017-13:00:00 19.9819 01.06.2017-14:00:00 19.9819 01.06.2017-15:00:00 19.9719 01.06.2017-16:00:00 19.9468 01.06.2017-17:00:00 19.9217 01.06.2017-18:00:00 19.9166 01.06.2017-19:00:00 19.8915 01.06.2017-20:00:00 19.8664 01.06.2017-21:00:00 19.8664 01.06.2017-22:00:00 19.8514 01.06.2017-23:00:00 19.8463 01.07.2017-00:00:00 19.8313 01.07.2017-01:00:00 19.8062 01.07.2017-02:00:00 19.7961 01.07.2017-03:00:00 19.7911 01.07.2017-04:00:00 19.7810 01.07.2017-05:00:00 19.7710 01.07.2017-06:00:00 19.7559 01.07.2017-07:00:00 19.7409 01.07.2017-08:00:00 19.7359 01.07.2017-09:00:00 19.7258 01.07.2017-10:00:00 19.7158 01.07.2017-11:00:00 19.6957 01.07.2017-12:00:00 19.6806 01.07.2017-13:00:00 19.6605 01.07.2017-14:00:00 19.6505 01.07.2017-15:00:00 19.6203 01.07.2017-16:00:00 19.6103 01.07.2017-17:00:00 19.5952 01.07.2017-18:00:00 19.5952 01.07.2017-19:00:00 19.5952 01.07.2017-20:00:00 19.5752 01.07.2017-21:00:00 19.5701 01.07.2017-22:00:00 19.5651 01.07.2017-23:00:00 19.5450 01.08.2017-00:00:00 19.5199 01.08.2017-01:00:00 19.5099 01.08.2017-02:00:00 19.4948 01.08.2017-03:00:00 19.4797 01.08.2017-04:00:00 19.4546 01.08.2017-05:00:00 19.4446 01.08.2017-06:00:00 19.4697 01.08.2017-07:00:00 19.4848 01.08.2017-08:00:00 19.4948 01.08.2017-09:00:00 19.4998 01.08.2017-10:00:00 19.5048 01.08.2017-11:00:00 19.4898 01.08.2017-12:00:00 19.4948 01.08.2017-13:00:00 19.4898 01.08.2017-14:00:00 19.4898 01.08.2017-15:00:00 19.4898 01.08.2017-16:00:00 19.4848 01.08.2017-17:00:00 19.4697 01.08.2017-18:00:00 19.4697 01.08.2017-19:00:00 19.4597 01.08.2017-20:00:00 19.4697 01.08.2017-21:00:00 19.4797 01.08.2017-22:00:00 19.4948 01.08.2017-23:00:00 19.5651 01.09.2017-00:00:00 19.6455 01.09.2017-01:00:00 19.7710 01.09.2017-02:00:00 19.8413 01.09.2017-03:00:00 19.8966 01.09.2017-04:00:00 19.9116 01.09.2017-05:00:00 19.9819 01.09.2017-06:00:00 20.0522 01.09.2017-07:00:00 20.0974 01.09.2017-08:00:00 20.1476 01.09.2017-09:00:00 20.2179 01.09.2017-10:00:00 20.3033 01.09.2017-11:00:00 20.3385 01.09.2017-12:00:00 20.3686 01.09.2017-13:00:00 20.4088 01.09.2017-14:00:00 20.4389 01.09.2017-15:00:00 20.4490 01.09.2017-16:00:00 20.4791 01.09.2017-17:00:00 20.4891 01.09.2017-18:00:00 20.4891 01.09.2017-19:00:00 20.5193 01.09.2017-20:00:00 20.5243 01.09.2017-21:00:00 20.5293 01.09.2017-22:00:00 20.5444 01.09.2017-23:00:00 20.5343 01.10.2017-00:00:00 20.5544 01.10.2017-01:00:00 20.5594 01.10.2017-02:00:00 20.5745 01.10.2017-03:00:00 20.5795 01.10.2017-04:00:00 20.5795 01.10.2017-05:00:00 20.5695 01.10.2017-06:00:00 20.5795 01.10.2017-07:00:00 20.5795 01.10.2017-08:00:00 20.5845 01.10.2017-09:00:00 20.5645 01.10.2017-10:00:00 20.5645 01.10.2017-11:00:00 20.5594 01.10.2017-12:00:00 20.5645 01.10.2017-13:00:00 20.5695 01.10.2017-14:00:00 20.5544 01.10.2017-15:00:00 20.5494 01.10.2017-16:00:00 20.5343 01.10.2017-17:00:00 20.5193 01.10.2017-18:00:00 20.5142 01.10.2017-19:00:00 20.5142 01.10.2017-20:00:00 20.5092 01.10.2017-21:00:00 20.4942 01.10.2017-22:00:00 20.4942 01.10.2017-23:00:00 20.4942 01.11.2017-00:00:00 20.4741 01.11.2017-01:00:00 20.4590 01.11.2017-02:00:00 20.4590 01.11.2017-03:00:00 20.4439 01.11.2017-04:00:00 20.4389 01.11.2017-05:00:00 20.4289 01.11.2017-06:00:00 20.4289 01.11.2017-07:00:00 20.4289 01.11.2017-08:00:00 20.4138 01.11.2017-09:00:00 20.4138 01.11.2017-10:00:00 20.4038 01.11.2017-11:00:00 20.4038 01.11.2017-12:00:00 20.3937 01.11.2017-13:00:00 20.3837 01.11.2017-14:00:00 20.3786 01.11.2017-15:00:00 20.3736 01.11.2017-16:00:00 20.3636 01.11.2017-17:00:00 20.3586 01.11.2017-18:00:00 20.3435 01.11.2017-19:00:00 20.3385 01.11.2017-20:00:00 20.3385 01.11.2017-21:00:00 20.3284 01.11.2017-22:00:00 20.3184 01.11.2017-23:00:00 20.3083 01.12.2017-00:00:00 20.2933 01.12.2017-01:00:00 20.2933 01.12.2017-02:00:00 20.2883 01.12.2017-03:00:00 20.2782 01.12.2017-04:00:00 20.2631 01.12.2017-05:00:00 20.2380 01.12.2017-06:00:00 20.2380 01.12.2017-07:00:00 20.2380 01.12.2017-08:00:00 20.2330 01.12.2017-09:00:00 20.2330 01.12.2017-10:00:00 20.2330 01.12.2017-11:00:00 20.2230 01.12.2017-12:00:00 20.2230 01.12.2017-13:00:00 20.2129 01.12.2017-14:00:00 20.2129 01.12.2017-15:00:00 20.2079 01.12.2017-16:00:00 20.2029 01.12.2017-17:00:00 20.1828 01.12.2017-18:00:00 20.1677 01.12.2017-19:00:00 20.1577 01.12.2017-20:00:00 20.1527 01.12.2017-21:00:00 20.1476 01.12.2017-22:00:00 20.1075 01.12.2017-23:00:00 20.1075 01.13.2017-00:00:00 20.1075 01.13.2017-01:00:00 20.1024 01.13.2017-02:00:00 20.1024 01.13.2017-03:00:00 20.0974 01.13.2017-04:00:00 20.0824 01.13.2017-05:00:00 20.0673 01.13.2017-06:00:00 20.0472 01.13.2017-07:00:00 20.0422 01.13.2017-08:00:00 20.0221 01.13.2017-09:00:00 20.0221 01.13.2017-10:00:00 20.0121 01.13.2017-11:00:00 19.9920 01.13.2017-12:00:00 19.9719 01.13.2017-13:00:00 19.9669 01.13.2017-14:00:00 19.9568 01.13.2017-15:00:00 19.9317 01.13.2017-16:00:00 19.9267 01.13.2017-17:00:00 19.9116 01.13.2017-18:00:00 19.9066 01.13.2017-19:00:00 19.8915 01.13.2017-20:00:00 19.8865 01.13.2017-21:00:00 19.8815 01.13.2017-22:00:00 19.8664 01.13.2017-23:00:00 19.8614 01.14.2017-00:00:00 19.8564 01.14.2017-01:00:00 19.8363 01.14.2017-02:00:00 19.8313 01.14.2017-03:00:00 19.8162 01.14.2017-04:00:00 19.7961 01.14.2017-05:00:00 19.7810 01.14.2017-06:00:00 19.7710 01.14.2017-07:00:00 19.7610 01.14.2017-08:00:00 19.7559 01.14.2017-09:00:00 19.7509 01.14.2017-10:00:00 19.7308 01.14.2017-11:00:00 19.7107 01.14.2017-12:00:00 19.7057 01.14.2017-13:00:00 19.6806 01.14.2017-14:00:00 19.6706 01.14.2017-15:00:00 19.6605 01.14.2017-16:00:00 19.6404 01.14.2017-17:00:00 19.6203 01.14.2017-18:00:00 19.6153 01.14.2017-19:00:00 19.6103 01.14.2017-20:00:00 19.5952 01.14.2017-21:00:00 19.5902 01.14.2017-22:00:00 19.5752 01.14.2017-23:00:00 19.5601 01.15.2017-00:00:00 19.5400 01.15.2017-01:00:00 19.5350 01.15.2017-02:00:00 19.5300 01.15.2017-03:00:00 19.4998 01.15.2017-04:00:00 19.4797 01.15.2017-05:00:00 19.4697 01.15.2017-06:00:00 19.4446 01.15.2017-07:00:00 19.4295 01.15.2017-08:00:00 19.4195 01.15.2017-09:00:00 19.4195 01.15.2017-10:00:00 19.4094 01.15.2017-11:00:00 19.4044 01.15.2017-12:00:00 19.3994 01.15.2017-13:00:00 19.3693 01.15.2017-14:00:00 19.3693 01.15.2017-15:00:00 19.3693 01.15.2017-16:00:00 19.3642 01.15.2017-17:00:00 19.3391 01.15.2017-18:00:00 19.3040 01.15.2017-19:00:00 19.2839 01.15.2017-20:00:00 19.2789 01.15.2017-21:00:00 19.2638 01.15.2017-22:00:00 19.2538 01.15.2017-23:00:00 19.2487 01.16.2017-00:00:00 19.2387 01.16.2017-01:00:00 19.2186 01.16.2017-02:00:00 19.2035 01.16.2017-03:00:00 19.1834 01.16.2017-04:00:00 19.1784 01.16.2017-05:00:00 19.1533 01.16.2017-06:00:00 19.1433 01.16.2017-07:00:00 19.1232 01.16.2017-08:00:00 19.1081 01.16.2017-09:00:00 19.0880 01.16.2017-10:00:00 19.0780 01.16.2017-11:00:00 19.0730 01.16.2017-12:00:00 19.0730 01.16.2017-13:00:00 19.0579 01.16.2017-14:00:00 19.0579 01.16.2017-15:00:00 19.0378 01.16.2017-16:00:00 19.0077 01.16.2017-17:00:00 18.9976 01.16.2017-18:00:00 18.9926 01.16.2017-19:00:00 18.9826 01.16.2017-20:00:00 18.9725 01.16.2017-21:00:00 18.9675 01.16.2017-22:00:00 18.9575 01.16.2017-23:00:00 18.9424 01.17.2017-00:00:00 18.9374 01.17.2017-01:00:00 18.9324 01.17.2017-02:00:00 18.9223 01.17.2017-03:00:00 18.9173 01.17.2017-04:00:00 18.9173 01.17.2017-05:00:00 18.9123 01.17.2017-06:00:00 18.9072 01.17.2017-07:00:00 18.9072 01.17.2017-08:00:00 18.8972 01.17.2017-09:00:00 18.8972 01.17.2017-10:00:00 18.8922 01.17.2017-11:00:00 18.8922 01.17.2017-12:00:00 18.8972 01.17.2017-13:00:00 18.9524 01.17.2017-14:00:00 19.0479 01.17.2017-15:00:00 19.1734 01.17.2017-16:00:00 19.3040 01.17.2017-17:00:00 19.4697 01.17.2017-18:00:00 19.9970 01.17.2017-19:00:00 20.5494 01.17.2017-20:00:00 20.8859 01.17.2017-21:00:00 21.0616 01.17.2017-22:00:00 21.1771 01.17.2017-23:00:00 21.3680 01.18.2017-00:00:00 21.5086 01.18.2017-01:00:00 21.6893 01.18.2017-02:00:00 21.8149 01.18.2017-03:00:00 21.9003 01.18.2017-04:00:00 21.9756 01.18.2017-05:00:00 22.0559 01.18.2017-06:00:00 22.1363 01.18.2017-07:00:00 22.2518 01.18.2017-08:00:00 22.3623 01.18.2017-09:00:00 22.4928 01.18.2017-10:00:00 22.5732 01.18.2017-11:00:00 22.6184 01.18.2017-12:00:00 22.7038 01.18.2017-13:00:00 22.8042 01.18.2017-14:00:00 22.9448 01.18.2017-15:00:00 23.0000 01.18.2017-16:00:00 23.0854 01.18.2017-17:00:00 23.1457 01.18.2017-18:00:00 23.1859 01.18.2017-19:00:00 23.2160 01.18.2017-20:00:00 23.2461 01.18.2017-21:00:00 23.2863 01.18.2017-22:00:00 23.3265 01.18.2017-23:00:00 23.3516 01.19.2017-00:00:00 23.3817 01.19.2017-01:00:00 23.4018 01.19.2017-02:00:00 23.4269 01.19.2017-03:00:00 23.4420 01.19.2017-04:00:00 23.4570 01.19.2017-05:00:00 23.4821 01.19.2017-06:00:00 23.5073 01.19.2017-07:00:00 23.5374 01.19.2017-08:00:00 23.5776 01.19.2017-09:00:00 23.6228 01.19.2017-10:00:00 23.6629 01.19.2017-11:00:00 23.7132 01.19.2017-12:00:00 23.7232 01.19.2017-13:00:00 23.7483 01.19.2017-14:00:00 23.7483 01.19.2017-15:00:00 23.7583 01.19.2017-16:00:00 23.7533 01.19.2017-17:00:00 23.7583 01.19.2017-18:00:00 23.7684 01.19.2017-19:00:00 23.7985 01.19.2017-20:00:00 23.8136 01.19.2017-21:00:00 23.8337 01.19.2017-22:00:00 23.8437 01.19.2017-23:00:00 23.8688 01.20.2017-00:00:00 23.8839 01.20.2017-01:00:00 23.8889 01.20.2017-02:00:00 23.8990 01.20.2017-03:00:00 23.8889 01.20.2017-04:00:00 23.8839 01.20.2017-05:00:00 23.8889 01.20.2017-06:00:00 23.8889 01.20.2017-07:00:00 23.8738 01.20.2017-08:00:00 23.8738 01.20.2017-09:00:00 23.8588 01.20.2017-10:00:00 23.8688 01.20.2017-11:00:00 23.8588 01.20.2017-12:00:00 23.8538 01.20.2017-13:00:00 23.8538 01.20.2017-14:00:00 23.8487 01.20.2017-15:00:00 23.8437 01.20.2017-16:00:00 23.8387 01.20.2017-17:00:00 23.8387 01.20.2017-18:00:00 23.8437 01.20.2017-19:00:00 23.8236 01.20.2017-20:00:00 23.8086 01.20.2017-21:00:00 23.8035 01.20.2017-22:00:00 23.7885 01.20.2017-23:00:00 23.7634 01.21.2017-00:00:00 23.7433 01.21.2017-01:00:00 23.7332 01.21.2017-02:00:00 23.7182 01.21.2017-03:00:00 23.7031 01.21.2017-04:00:00 23.6981 01.21.2017-05:00:00 23.6830 01.21.2017-06:00:00 23.6730 01.21.2017-07:00:00 23.6680 01.21.2017-08:00:00 23.6579 01.21.2017-09:00:00 23.6328 01.21.2017-10:00:00 23.6278 01.21.2017-11:00:00 23.6278 01.21.2017-12:00:00 23.6228 01.21.2017-13:00:00 23.6228 01.21.2017-14:00:00 23.6027 01.21.2017-15:00:00 23.5977 01.21.2017-16:00:00 23.5826 01.21.2017-17:00:00 23.5725 01.21.2017-18:00:00 23.5625 01.21.2017-19:00:00 23.5575 01.21.2017-20:00:00 23.5324 01.21.2017-21:00:00 23.5273 01.21.2017-22:00:00 23.5173 01.21.2017-23:00:00 23.5022 01.22.2017-00:00:00 23.4872 01.22.2017-01:00:00 23.4721 01.22.2017-02:00:00 23.4570 01.22.2017-03:00:00 23.4470 01.22.2017-04:00:00 23.4420 01.22.2017-05:00:00 23.4420 01.22.2017-06:00:00 23.4319 01.22.2017-07:00:00 23.4169 01.22.2017-08:00:00 23.4118 01.22.2017-09:00:00 23.4018 01.22.2017-10:00:00 23.3867 01.22.2017-11:00:00 23.3666 01.22.2017-12:00:00 23.3666 01.22.2017-13:00:00 23.3566 01.22.2017-14:00:00 23.3164 01.22.2017-15:00:00 23.3014 01.22.2017-16:00:00 23.2913 01.22.2017-17:00:00 23.2763 01.22.2017-18:00:00 23.2712 01.22.2017-19:00:00 23.2511 01.22.2017-20:00:00 23.2361 01.22.2017-21:00:00 23.2210 01.22.2017-22:00:00 23.2110 01.22.2017-23:00:00 23.1909 01.23.2017-00:00:00 23.1808 01.23.2017-01:00:00 23.1658 01.23.2017-02:00:00 23.1507 01.23.2017-03:00:00 23.1256 01.23.2017-04:00:00 23.0854 01.23.2017-05:00:00 23.0854 01.23.2017-06:00:00 23.0553 01.23.2017-07:00:00 23.0503 01.23.2017-08:00:00 23.0302 01.23.2017-09:00:00 23.0302 01.23.2017-10:00:00 23.0000 01.23.2017-11:00:00 22.9800 01.23.2017-12:00:00 22.9800 01.23.2017-13:00:00 22.9699 01.23.2017-14:00:00 22.9549 01.23.2017-15:00:00 22.9348 01.23.2017-16:00:00 22.9247 01.23.2017-17:00:00 22.8946 01.23.2017-18:00:00 22.8795 01.23.2017-19:00:00 22.8695 01.23.2017-20:00:00 22.8544 01.23.2017-21:00:00 22.8343 01.23.2017-22:00:00 22.8142 01.23.2017-23:00:00 22.7942 01.24.2017-00:00:00 22.7640 01.24.2017-01:00:00 22.7490 01.24.2017-02:00:00 22.7339 01.24.2017-03:00:00 22.7138 01.24.2017-04:00:00 22.6837 01.24.2017-05:00:00 22.6736 01.24.2017-06:00:00 22.6385 01.24.2017-07:00:00 22.6184 01.24.2017-08:00:00 22.5933 01.24.2017-09:00:00 22.5732 01.24.2017-10:00:00 22.5230 01.24.2017-11:00:00 22.5129 01.24.2017-12:00:00 22.4979 01.24.2017-13:00:00 22.4828 01.24.2017-14:00:00 22.4577 01.24.2017-15:00:00 22.4376 01.24.2017-16:00:00 22.4276 01.24.2017-17:00:00 22.4025 01.24.2017-18:00:00 22.3773 01.24.2017-19:00:00 22.3522 01.24.2017-20:00:00 22.3171 01.24.2017-21:00:00 22.3070 01.24.2017-22:00:00 22.2769 01.24.2017-23:00:00 22.2418 01.25.2017-00:00:00 22.2267 01.25.2017-01:00:00 22.2116 01.25.2017-02:00:00 22.1765 01.25.2017-03:00:00 22.1463 01.25.2017-04:00:00 22.1363 01.25.2017-05:00:00 22.1212 01.25.2017-06:00:00 22.0811 01.25.2017-07:00:00 22.0660 01.25.2017-08:00:00 22.0409 01.25.2017-09:00:00 22.0158 01.25.2017-10:00:00 21.9907 01.25.2017-11:00:00 21.9706 01.25.2017-12:00:00 21.9555 01.25.2017-13:00:00 21.9304 01.25.2017-14:00:00 21.9103 01.25.2017-15:00:00 21.8500 01.25.2017-16:00:00 21.8199 01.25.2017-17:00:00 21.8049 01.25.2017-18:00:00 21.7898 01.25.2017-19:00:00 21.7697 01.25.2017-20:00:00 21.7496 01.25.2017-21:00:00 21.7345 01.25.2017-22:00:00 21.7145 01.25.2017-23:00:00 21.6893 01.26.2017-00:00:00 21.6542 01.26.2017-01:00:00 21.6542 01.26.2017-02:00:00 21.6341 01.26.2017-03:00:00 21.6090 01.26.2017-04:00:00 21.5789 01.26.2017-05:00:00 21.5437 01.26.2017-06:00:00 21.5286 01.26.2017-07:00:00 21.5086 01.26.2017-08:00:00 21.4885 01.26.2017-09:00:00 21.4634 01.26.2017-10:00:00 21.4483 01.26.2017-11:00:00 21.4282 01.26.2017-12:00:00 21.4131 01.26.2017-13:00:00 21.3981 01.26.2017-14:00:00 21.3730 01.26.2017-15:00:00 21.3629 01.26.2017-16:00:00 21.3579 01.26.2017-17:00:00 21.3378 01.26.2017-18:00:00 21.3027 01.26.2017-19:00:00 21.2926 01.26.2017-20:00:00 21.2675 01.26.2017-21:00:00 21.2424 01.26.2017-22:00:00 21.2424 01.26.2017-23:00:00 21.2173 01.27.2017-00:00:00 21.1972 01.27.2017-01:00:00 21.1821 01.27.2017-02:00:00 21.1520 01.27.2017-03:00:00 21.1520 01.27.2017-04:00:00 21.1219 01.27.2017-05:00:00 21.1068 01.27.2017-06:00:00 21.0968 01.27.2017-07:00:00 21.0717 01.27.2017-08:00:00 21.0466 01.27.2017-09:00:00 21.0365 01.27.2017-10:00:00 21.0315 01.27.2017-11:00:00 21.0014 01.27.2017-12:00:00 20.9813 01.27.2017-13:00:00 20.9762 01.27.2017-14:00:00 20.9612 01.27.2017-15:00:00 20.9361 01.27.2017-16:00:00 20.9210 01.27.2017-17:00:00 20.9110 01.27.2017-18:00:00 20.9059 01.27.2017-19:00:00 20.8959 01.27.2017-20:00:00 20.8909 01.27.2017-21:00:00 20.8708 01.27.2017-22:00:00 20.8607 01.27.2017-23:00:00 20.8306 01.28.2017-00:00:00 20.8306 01.28.2017-01:00:00 20.8055 01.28.2017-02:00:00 20.7804 01.28.2017-03:00:00 20.7653 01.28.2017-04:00:00 20.7352 01.28.2017-05:00:00 20.7201 01.28.2017-06:00:00 20.7151 01.28.2017-07:00:00 20.6950 01.28.2017-08:00:00 20.6950 01.28.2017-09:00:00 20.6850 01.28.2017-10:00:00 20.6800 01.28.2017-11:00:00 20.6649 01.28.2017-12:00:00 20.6548 01.28.2017-13:00:00 20.6548 01.28.2017-14:00:00 20.6398 01.28.2017-15:00:00 20.6197 01.28.2017-16:00:00 20.6097 01.28.2017-17:00:00 20.6046 01.28.2017-18:00:00 20.5896 01.28.2017-19:00:00 20.5645 01.28.2017-20:00:00 20.5393 01.28.2017-21:00:00 20.5293 01.28.2017-22:00:00 20.5193 01.28.2017-23:00:00 20.4992 01.29.2017-00:00:00 20.4942 01.29.2017-01:00:00 20.4891 01.29.2017-02:00:00 20.4791 01.29.2017-03:00:00 20.4540 01.29.2017-04:00:00 20.4490 01.29.2017-05:00:00 20.4389 01.29.2017-06:00:00 20.4188 01.29.2017-07:00:00 20.3987 01.29.2017-08:00:00 20.3837 01.29.2017-09:00:00 20.3786 01.29.2017-10:00:00 20.3736 01.29.2017-11:00:00 20.3686 01.29.2017-12:00:00 20.3636 01.29.2017-13:00:00 20.3485 01.29.2017-14:00:00 20.3435 01.29.2017-15:00:00 20.3385 01.29.2017-16:00:00 20.3234 01.29.2017-17:00:00 20.3083 01.29.2017-18:00:00 20.2883 01.29.2017-19:00:00 20.2782 01.29.2017-20:00:00 20.2531 01.29.2017-21:00:00 20.2330 01.29.2017-22:00:00 20.2330 01.29.2017-23:00:00 20.2380 01.30.2017-00:00:00 20.2380 01.30.2017-01:00:00 20.2280 01.30.2017-02:00:00 20.2481 01.30.2017-03:00:00 20.2581 01.30.2017-04:00:00 20.2732 01.30.2017-05:00:00 20.2983 01.30.2017-06:00:00 20.3134 01.30.2017-07:00:00 20.3335 01.30.2017-08:00:00 20.3485 01.30.2017-09:00:00 20.3686 01.30.2017-10:00:00 20.3887 01.30.2017-11:00:00 20.4138 01.30.2017-12:00:00 20.3987 01.30.2017-13:00:00 20.4238 01.30.2017-14:00:00 20.4389 01.30.2017-15:00:00 20.4439 01.30.2017-16:00:00 20.4490 01.30.2017-17:00:00 20.4540 01.30.2017-18:00:00 20.4741 01.30.2017-19:00:00 20.4841 01.30.2017-20:00:00 20.5092 01.30.2017-21:00:00 20.4942 01.30.2017-22:00:00 20.5193 01.30.2017-23:00:00 20.5393 01.31.2017-00:00:00 20.5594 01.31.2017-01:00:00 20.5544 01.31.2017-02:00:00 20.5444 01.31.2017-03:00:00 20.5444 01.31.2017-04:00:00 20.5293 01.31.2017-05:00:00 20.5243 01.31.2017-06:00:00 20.5193 01.31.2017-07:00:00 20.5193 01.31.2017-08:00:00 20.5193 01.31.2017-09:00:00 20.5042 01.31.2017-10:00:00 20.4992 01.31.2017-11:00:00 20.4791 01.31.2017-12:00:00 20.4690 01.31.2017-13:00:00 20.4640 01.31.2017-14:00:00 20.4640 01.31.2017-15:00:00 20.4540 01.31.2017-16:00:00 20.4540 01.31.2017-17:00:00 20.4490 01.31.2017-18:00:00 20.4389 01.31.2017-19:00:00 20.4339 01.31.2017-20:00:00 20.4289 01.31.2017-21:00:00 20.4188 01.31.2017-22:00:00 20.4038 01.31.2017-23:00:00 20.3937 02.01.2017-00:00:00 20.3937 02.01.2017-01:00:00 20.3837 02.01.2017-02:00:00 20.3786 02.01.2017-03:00:00 20.3535 02.01.2017-04:00:00 20.3485 02.01.2017-05:00:00 20.3435 02.01.2017-06:00:00 20.3385 02.01.2017-07:00:00 20.3284 02.01.2017-08:00:00 20.3134 02.01.2017-09:00:00 20.3033 02.01.2017-10:00:00 20.2732 02.01.2017-11:00:00 20.2380 02.01.2017-12:00:00 20.2230 02.01.2017-13:00:00 20.2230 02.01.2017-14:00:00 20.2179 02.01.2017-15:00:00 20.2079 02.01.2017-16:00:00 20.1928 02.01.2017-17:00:00 20.1778 02.01.2017-18:00:00 20.1577 02.01.2017-19:00:00 20.1326 02.01.2017-20:00:00 20.1175 02.01.2017-21:00:00 20.1125 02.01.2017-22:00:00 20.1075 02.01.2017-23:00:00 20.0824 02.02.2017-00:00:00 20.0723 02.02.2017-01:00:00 20.0623 02.02.2017-02:00:00 20.0522 02.02.2017-03:00:00 20.0422 02.02.2017-04:00:00 20.0221 02.02.2017-05:00:00 20.0020 02.02.2017-06:00:00 19.9819 02.02.2017-07:00:00 19.9618 02.02.2017-08:00:00 19.9367 02.02.2017-09:00:00 19.9217 02.02.2017-10:00:00 19.9116 02.02.2017-11:00:00 19.8865 02.02.2017-12:00:00 19.8714 02.02.2017-13:00:00 19.8514 02.02.2017-14:00:00 19.8363 02.02.2017-15:00:00 19.8112 02.02.2017-16:00:00 19.7961 02.02.2017-17:00:00 19.7660 02.02.2017-18:00:00 19.7509 02.02.2017-19:00:00 19.7359 02.02.2017-20:00:00 19.7107 02.02.2017-21:00:00 19.6907 02.02.2017-22:00:00 19.6806 02.02.2017-23:00:00 19.6706 02.03.2017-00:00:00 19.6555 02.03.2017-01:00:00 19.6555 02.03.2017-02:00:00 19.6404 02.03.2017-03:00:00 19.6203 02.03.2017-04:00:00 19.6203 02.03.2017-05:00:00 19.6053 02.03.2017-06:00:00 19.6053 02.03.2017-07:00:00 19.5852 02.03.2017-08:00:00 19.5651 02.03.2017-09:00:00 19.5601 02.03.2017-10:00:00 19.5450 02.03.2017-11:00:00 19.5500 02.03.2017-12:00:00 19.5450 02.03.2017-13:00:00 19.5099 02.03.2017-14:00:00 19.4948 02.03.2017-15:00:00 19.4697 02.03.2017-16:00:00 19.4546 02.03.2017-17:00:00 19.4496 02.03.2017-18:00:00 19.4446 02.03.2017-19:00:00 19.4647 02.03.2017-20:00:00 19.4747 02.03.2017-21:00:00 19.4797 02.03.2017-22:00:00 19.4747 02.03.2017-23:00:00 19.4747 02.04.2017-00:00:00 19.4998 02.04.2017-01:00:00 19.5249 02.04.2017-02:00:00 19.5400 02.04.2017-03:00:00 19.5551 02.04.2017-04:00:00 19.5551 02.04.2017-05:00:00 19.5601 02.04.2017-06:00:00 19.5601 02.04.2017-07:00:00 19.5752 02.04.2017-08:00:00 19.5701 02.04.2017-09:00:00 19.5802 02.04.2017-10:00:00 19.6806 02.04.2017-11:00:00 19.7660 02.04.2017-12:00:00 19.9217 02.04.2017-13:00:00 19.9769 02.04.2017-14:00:00 20.0422 02.04.2017-15:00:00 20.0623 02.04.2017-16:00:00 20.1024 02.04.2017-17:00:00 20.1426 02.04.2017-18:00:00 20.1928 02.04.2017-19:00:00 20.2330 02.04.2017-20:00:00 20.2682 02.04.2017-21:00:00 20.3234 02.04.2017-22:00:00 20.4088 02.04.2017-23:00:00 20.4841 02.05.2017-00:00:00 20.5343 02.05.2017-01:00:00 20.6147 02.05.2017-02:00:00 20.6900 02.05.2017-03:00:00 20.7402 02.05.2017-04:00:00 20.8105 02.05.2017-05:00:00 20.8607 02.05.2017-06:00:00 20.9210 02.05.2017-07:00:00 20.9562 02.05.2017-08:00:00 20.9863 02.05.2017-09:00:00 20.9913 02.05.2017-10:00:00 20.9963 02.05.2017-11:00:00 21.0014 02.05.2017-12:00:00 20.9963 02.05.2017-13:00:00 21.0014 02.05.2017-14:00:00 20.9963 02.05.2017-15:00:00 20.9913 02.05.2017-16:00:00 20.9863 02.05.2017-17:00:00 20.9913 02.05.2017-18:00:00 20.9813 02.05.2017-19:00:00 20.9813 02.05.2017-20:00:00 20.9813 02.05.2017-21:00:00 20.9712 02.05.2017-22:00:00 20.9913 02.05.2017-23:00:00 21.0114 02.06.2017-00:00:00 21.0265 02.06.2017-01:00:00 21.0164 02.06.2017-02:00:00 21.0265 02.06.2017-03:00:00 21.0516 02.06.2017-04:00:00 21.0666 02.06.2017-05:00:00 21.0666 02.06.2017-06:00:00 21.0717 02.06.2017-07:00:00 21.0666 02.06.2017-08:00:00 21.0717 02.06.2017-09:00:00 21.0767 02.06.2017-10:00:00 21.0867 02.06.2017-11:00:00 21.0867 02.06.2017-12:00:00 21.0968 02.06.2017-13:00:00 21.0767 02.06.2017-14:00:00 21.0666 02.06.2017-15:00:00 21.0666 02.06.2017-16:00:00 21.0717 02.06.2017-17:00:00 21.0767 02.06.2017-18:00:00 21.0666 02.06.2017-19:00:00 21.0666 02.06.2017-20:00:00 21.0717 02.06.2017-21:00:00 21.0767 02.06.2017-22:00:00 21.0566 02.06.2017-23:00:00 21.0516 02.07.2017-00:00:00 21.0415 02.07.2017-01:00:00 21.0466 02.07.2017-02:00:00 21.0415 02.07.2017-03:00:00 21.0415 02.07.2017-04:00:00 21.0415 02.07.2017-05:00:00 21.0415 02.07.2017-06:00:00 21.0315 02.07.2017-07:00:00 21.0315 02.07.2017-08:00:00 21.0265 02.07.2017-09:00:00 21.0214 02.07.2017-10:00:00 21.0114 02.07.2017-11:00:00 21.0014 02.07.2017-12:00:00 20.9863 02.07.2017-13:00:00 20.9712 02.07.2017-14:00:00 20.9662 02.07.2017-15:00:00 20.9511 02.07.2017-16:00:00 20.9210 02.07.2017-17:00:00 20.9160 02.07.2017-18:00:00 20.9110 02.07.2017-19:00:00 20.9059 02.07.2017-20:00:00 20.8959 02.07.2017-21:00:00 20.8959 02.07.2017-22:00:00 20.8909 02.07.2017-23:00:00 20.8708 02.08.2017-00:00:00 20.8607 02.08.2017-01:00:00 20.8557 02.08.2017-02:00:00 20.8507 02.08.2017-03:00:00 20.8356 02.08.2017-04:00:00 20.8256 02.08.2017-05:00:00 20.8005 02.08.2017-06:00:00 20.7804 02.08.2017-07:00:00 20.7754 02.08.2017-08:00:00 20.7503 02.08.2017-09:00:00 20.7503 02.08.2017-10:00:00 20.7503 02.08.2017-11:00:00 20.7503 02.08.2017-12:00:00 20.7252 02.08.2017-13:00:00 20.7101 02.08.2017-14:00:00 20.6950 02.08.2017-15:00:00 20.6900 02.08.2017-16:00:00 20.6900 02.08.2017-17:00:00 20.6850 02.08.2017-18:00:00 20.6850 02.08.2017-19:00:00 20.6649 02.08.2017-20:00:00 20.6599 02.08.2017-21:00:00 20.6448 02.08.2017-22:00:00 20.6448 02.08.2017-23:00:00 20.6348 02.09.2017-00:00:00 20.6348 02.09.2017-01:00:00 20.6147 02.09.2017-02:00:00 20.6046 02.09.2017-03:00:00 20.6247 02.09.2017-04:00:00 20.6398 02.09.2017-05:00:00 20.6448 02.09.2017-06:00:00 20.7101 02.09.2017-07:00:00 20.7804 02.09.2017-08:00:00 20.9160 02.09.2017-09:00:00 21.0566 02.09.2017-10:00:00 21.2073 02.09.2017-11:00:00 21.3629 02.09.2017-12:00:00 21.4583 02.09.2017-13:00:00 21.5588 02.09.2017-14:00:00 21.6542 02.09.2017-15:00:00 21.7546 02.09.2017-16:00:00 21.8500 02.09.2017-17:00:00 21.9655 02.09.2017-18:00:00 22.1313 02.09.2017-19:00:00 22.3020 02.09.2017-20:00:00 22.4175 02.09.2017-21:00:00 22.5280 02.09.2017-22:00:00 22.6586 02.09.2017-23:00:00 22.7439 02.10.2017-00:00:00 22.8293 02.10.2017-01:00:00 22.9197 02.10.2017-02:00:00 23.0302 02.10.2017-03:00:00 23.0904 02.10.2017-04:00:00 23.1256 02.10.2017-05:00:00 23.1658 02.10.2017-06:00:00 23.2009 02.10.2017-07:00:00 23.2160 02.10.2017-08:00:00 23.2411 02.10.2017-09:00:00 23.2511 02.10.2017-10:00:00 23.2612 02.10.2017-11:00:00 23.2763 02.10.2017-12:00:00 23.2963 02.10.2017-13:00:00 23.3114 02.10.2017-14:00:00 23.3014 02.10.2017-15:00:00 23.3014 02.10.2017-16:00:00 23.3014 02.10.2017-17:00:00 23.3214 02.10.2017-18:00:00 23.3315 02.10.2017-19:00:00 23.3516 02.10.2017-20:00:00 23.3867 02.10.2017-21:00:00 23.3918 02.10.2017-22:00:00 23.4068 02.10.2017-23:00:00 23.4118 02.11.2017-00:00:00 23.4118 02.11.2017-01:00:00 23.4169 02.11.2017-02:00:00 23.4068 02.11.2017-03:00:00 23.3968 02.11.2017-04:00:00 23.3968 02.11.2017-05:00:00 23.4068 02.11.2017-06:00:00 23.3968 02.11.2017-07:00:00 23.3968 02.11.2017-08:00:00 23.3918 02.11.2017-09:00:00 23.3817 02.11.2017-10:00:00 23.3767 02.11.2017-11:00:00 23.3717 02.11.2017-12:00:00 23.3666 02.11.2017-13:00:00 23.3516 02.11.2017-14:00:00 23.3265 02.11.2017-15:00:00 23.3265 02.11.2017-16:00:00 23.3114 02.11.2017-17:00:00 23.3064 02.11.2017-18:00:00 23.2963 02.11.2017-19:00:00 23.2963 02.11.2017-20:00:00 23.2813 02.11.2017-21:00:00 23.2763 02.11.2017-22:00:00 23.2562 02.11.2017-23:00:00 23.2511 02.12.2017-00:00:00 23.2511 02.12.2017-01:00:00 23.2511 02.12.2017-02:00:00 23.2461 02.12.2017-03:00:00 23.2361 02.12.2017-04:00:00 23.2260 02.12.2017-05:00:00 23.2260 02.12.2017-06:00:00 23.2210 02.12.2017-07:00:00 23.2110 02.12.2017-08:00:00 23.2059 02.12.2017-09:00:00 23.1859 02.12.2017-10:00:00 23.1708 02.12.2017-11:00:00 23.1607 02.12.2017-12:00:00 23.1206 02.12.2017-13:00:00 23.1156 02.12.2017-14:00:00 23.1105 02.12.2017-15:00:00 23.0854 02.12.2017-16:00:00 23.0754 02.12.2017-17:00:00 23.0653 02.12.2017-18:00:00 23.0452 02.12.2017-19:00:00 23.0402 02.12.2017-20:00:00 23.0201 02.12.2017-21:00:00 23.0051 02.12.2017-22:00:00 23.0000 02.12.2017-23:00:00 22.9950 02.13.2017-00:00:00 22.9800 02.13.2017-01:00:00 22.9649 02.13.2017-02:00:00 22.9549 02.13.2017-03:00:00 22.9297 02.13.2017-04:00:00 22.8946 02.13.2017-05:00:00 22.8896 02.13.2017-06:00:00 22.8795 02.13.2017-07:00:00 22.8645 02.13.2017-08:00:00 22.8544 02.13.2017-09:00:00 22.8494 02.13.2017-10:00:00 22.8343 02.13.2017-11:00:00 22.8142 02.13.2017-12:00:00 22.7791 02.13.2017-13:00:00 22.7741 02.13.2017-14:00:00 22.7640 02.13.2017-15:00:00 22.7590 02.13.2017-16:00:00 22.7490 02.13.2017-17:00:00 22.7339 02.13.2017-18:00:00 22.7138 02.13.2017-19:00:00 22.7138 02.13.2017-20:00:00 22.7038 02.13.2017-21:00:00 22.7038 02.13.2017-22:00:00 22.6837 02.13.2017-23:00:00 22.6837 02.14.2017-00:00:00 22.6686 02.14.2017-01:00:00 22.6636 02.14.2017-02:00:00 22.6435 02.14.2017-03:00:00 22.6234 02.14.2017-04:00:00 22.6083 02.14.2017-05:00:00 22.6033 02.14.2017-06:00:00 22.5782 02.14.2017-07:00:00 22.5682 02.14.2017-08:00:00 22.5330 02.14.2017-09:00:00 22.5180 02.14.2017-10:00:00 22.5079 02.14.2017-11:00:00 22.4878 02.14.2017-12:00:00 22.4677 02.14.2017-13:00:00 22.4677 02.14.2017-14:00:00 22.4527 02.14.2017-15:00:00 22.4426 02.14.2017-16:00:00 22.4376 02.14.2017-17:00:00 22.4125 02.14.2017-18:00:00 22.4025 02.14.2017-19:00:00 22.3824 02.14.2017-20:00:00 22.3723 02.14.2017-21:00:00 22.3573 02.14.2017-22:00:00 22.3372 02.14.2017-23:00:00 22.3221 02.15.2017-00:00:00 22.2669 02.15.2017-01:00:00 22.2418 02.15.2017-02:00:00 22.2317 02.15.2017-03:00:00 22.2066 02.15.2017-04:00:00 22.1865 02.15.2017-05:00:00 22.1765 02.15.2017-06:00:00 22.1564 02.15.2017-07:00:00 22.1463 02.15.2017-08:00:00 22.1262 02.15.2017-09:00:00 22.1162 02.15.2017-10:00:00 22.1062 02.15.2017-11:00:00 22.1162 02.15.2017-12:00:00 22.1363 02.15.2017-13:00:00 22.1815 02.15.2017-14:00:00 22.2367 02.15.2017-15:00:00 22.2418 02.15.2017-16:00:00 22.2568 02.15.2017-17:00:00 22.2970 02.15.2017-18:00:00 22.4376 02.15.2017-19:00:00 22.6586 02.15.2017-20:00:00 22.7942 02.15.2017-21:00:00 22.9046 02.15.2017-22:00:00 22.9749 02.15.2017-23:00:00 23.0151 02.16.2017-00:00:00 23.0452 02.16.2017-01:00:00 23.0653 02.16.2017-02:00:00 23.0904 02.16.2017-03:00:00 23.1407 02.16.2017-04:00:00 23.1658 02.16.2017-05:00:00 23.2059 02.16.2017-06:00:00 23.2562 02.16.2017-07:00:00 23.3064 02.16.2017-08:00:00 23.3767 02.16.2017-09:00:00 23.4520 02.16.2017-10:00:00 23.5273 02.16.2017-11:00:00 23.6127 02.16.2017-12:00:00 23.6579 02.16.2017-13:00:00 23.6880 02.16.2017-14:00:00 23.7081 02.16.2017-15:00:00 23.7081 02.16.2017-16:00:00 23.7383 02.16.2017-17:00:00 23.7784 02.16.2017-18:00:00 23.7935 02.16.2017-19:00:00 23.8086 02.16.2017-20:00:00 23.8337 02.16.2017-21:00:00 23.8789 02.16.2017-22:00:00 23.9592 02.16.2017-23:00:00 24.0848 02.17.2017-00:00:00 24.1752 02.17.2017-01:00:00 24.2505 02.17.2017-02:00:00 24.3208 02.17.2017-03:00:00 24.3559 02.17.2017-04:00:00 24.3760 02.17.2017-05:00:00 24.3811 02.17.2017-06:00:00 24.4062 02.17.2017-07:00:00 24.4614 02.17.2017-08:00:00 24.5016 02.17.2017-09:00:00 24.5116 02.17.2017-10:00:00 24.5367 02.17.2017-11:00:00 24.5618 02.17.2017-12:00:00 24.5870 02.17.2017-13:00:00 24.5970 02.17.2017-14:00:00 24.6020 02.17.2017-15:00:00 24.6221 02.17.2017-16:00:00 24.6271 02.17.2017-17:00:00 24.6271 02.17.2017-18:00:00 24.6322 02.17.2017-19:00:00 24.6271 02.17.2017-20:00:00 24.6322 02.17.2017-21:00:00 24.6271 02.17.2017-22:00:00 24.6322 02.17.2017-23:00:00 24.6171 02.18.2017-00:00:00 24.6171 02.18.2017-01:00:00 24.6070 02.18.2017-02:00:00 24.6070 02.18.2017-03:00:00 24.6070 02.18.2017-04:00:00 24.6070 02.18.2017-05:00:00 24.6020 02.18.2017-06:00:00 24.5920 02.18.2017-07:00:00 24.5870 02.18.2017-08:00:00 24.5870 02.18.2017-09:00:00 24.5769 02.18.2017-10:00:00 24.5870 02.18.2017-11:00:00 24.5769 02.18.2017-12:00:00 24.5618 02.18.2017-13:00:00 24.5618 02.18.2017-14:00:00 24.5568 02.18.2017-15:00:00 24.5568 02.18.2017-16:00:00 24.5518 02.18.2017-17:00:00 24.5468 02.18.2017-18:00:00 24.5518 02.18.2017-19:00:00 24.5518 02.18.2017-20:00:00 24.5618 02.18.2017-21:00:00 24.5418 02.18.2017-22:00:00 24.5418 02.18.2017-23:00:00 24.5217 02.19.2017-00:00:00 24.5166 02.19.2017-01:00:00 24.5016 02.19.2017-02:00:00 24.4915 02.19.2017-03:00:00 24.4765 02.19.2017-04:00:00 24.4715 02.19.2017-05:00:00 24.4664 02.19.2017-06:00:00 24.4664 02.19.2017-07:00:00 24.4715 02.19.2017-08:00:00 24.4463 02.19.2017-09:00:00 24.4363 02.19.2017-10:00:00 24.4263 02.19.2017-11:00:00 24.4062 02.19.2017-12:00:00 24.3911 02.19.2017-13:00:00 24.3811 02.19.2017-14:00:00 24.3760 02.19.2017-15:00:00 24.3660 02.19.2017-16:00:00 24.3559 02.19.2017-17:00:00 24.3409 02.19.2017-18:00:00 24.3258 02.19.2017-19:00:00 24.3057 02.19.2017-20:00:00 24.2806 02.19.2017-21:00:00 24.2706 02.19.2017-22:00:00 24.2605 02.19.2017-23:00:00 24.2555 02.20.2017-00:00:00 24.2505 02.20.2017-01:00:00 24.2455 02.20.2017-02:00:00 24.2354 02.20.2017-03:00:00 24.2204 02.20.2017-04:00:00 24.1852 02.20.2017-05:00:00 24.1450 02.20.2017-06:00:00 24.1199 02.20.2017-07:00:00 24.1149 02.20.2017-08:00:00 24.1099 02.20.2017-09:00:00 24.0998 02.20.2017-10:00:00 24.0747 02.20.2017-11:00:00 24.0747 02.20.2017-12:00:00 24.0697 02.20.2017-13:00:00 24.0546 02.20.2017-14:00:00 24.0496 02.20.2017-15:00:00 24.0346 02.20.2017-16:00:00 24.0145 02.20.2017-17:00:00 23.9994 02.20.2017-18:00:00 23.9793 02.20.2017-19:00:00 23.9693 02.20.2017-20:00:00 23.9592 02.20.2017-21:00:00 23.9341 02.20.2017-22:00:00 23.9140 02.20.2017-23:00:00 23.9090 02.21.2017-00:00:00 23.9140 02.21.2017-01:00:00 23.9040 02.21.2017-02:00:00 23.8638 02.21.2017-03:00:00 23.8487 02.21.2017-04:00:00 23.8337 02.21.2017-05:00:00 23.8287 02.21.2017-06:00:00 23.8136 02.21.2017-07:00:00 23.7935 02.21.2017-08:00:00 23.7784 02.21.2017-09:00:00 23.7784 02.21.2017-10:00:00 23.7583 02.21.2017-11:00:00 23.7332 02.21.2017-12:00:00 23.7232 02.21.2017-13:00:00 23.6981 02.21.2017-14:00:00 23.6830 02.21.2017-15:00:00 23.6529 02.21.2017-16:00:00 23.6479 02.21.2017-17:00:00 23.6328 02.21.2017-18:00:00 23.6278 02.21.2017-19:00:00 23.6127 02.21.2017-20:00:00 23.5977 02.21.2017-21:00:00 23.5625 02.21.2017-22:00:00 23.5374 02.21.2017-23:00:00 23.5223 02.22.2017-00:00:00 23.4821 02.22.2017-01:00:00 23.4621 02.22.2017-02:00:00 23.4370 02.22.2017-03:00:00 23.4269 02.22.2017-04:00:00 23.4118 02.22.2017-05:00:00 23.4018 02.22.2017-06:00:00 23.3717 02.22.2017-07:00:00 23.3466 02.22.2017-08:00:00 23.3315 02.22.2017-09:00:00 23.3114 02.22.2017-10:00:00 23.2813 02.22.2017-11:00:00 23.2662 02.22.2017-12:00:00 23.2562 02.22.2017-13:00:00 23.2311 02.22.2017-14:00:00 23.2110 02.22.2017-15:00:00 23.2059 02.22.2017-16:00:00 23.1909 02.22.2017-17:00:00 23.1708 02.22.2017-18:00:00 23.1356 02.22.2017-19:00:00 23.1105 02.22.2017-20:00:00 23.0754 02.22.2017-21:00:00 23.0653 02.22.2017-22:00:00 23.0352 02.22.2017-23:00:00 23.0051 02.23.2017-00:00:00 22.9850 02.23.2017-01:00:00 22.9599 02.23.2017-02:00:00 22.9197 02.23.2017-03:00:00 22.8946 02.23.2017-04:00:00 22.8544 02.23.2017-05:00:00 22.8394 02.23.2017-06:00:00 22.8092 02.23.2017-07:00:00 22.7841 02.23.2017-08:00:00 22.7690 02.23.2017-09:00:00 22.7490 02.23.2017-10:00:00 22.7339 02.23.2017-11:00:00 22.7238 02.23.2017-12:00:00 22.6987 02.23.2017-13:00:00 22.6736 02.23.2017-14:00:00 22.6636 02.23.2017-15:00:00 22.6485 02.23.2017-16:00:00 22.6234 02.23.2017-17:00:00 22.5883 02.23.2017-18:00:00 22.5531 02.23.2017-19:00:00 22.5380 02.23.2017-20:00:00 22.5129 02.23.2017-21:00:00 22.4979 02.23.2017-22:00:00 22.4677 02.23.2017-23:00:00 22.4577 02.24.2017-00:00:00 22.4376 02.24.2017-01:00:00 22.4125 02.24.2017-02:00:00 22.3824 02.24.2017-03:00:00 22.3673 02.24.2017-04:00:00 22.3623 02.24.2017-05:00:00 22.3472 02.24.2017-06:00:00 22.3121 02.24.2017-07:00:00 22.2769 02.24.2017-08:00:00 22.2568 02.24.2017-09:00:00 22.2317 02.24.2017-10:00:00 22.2016 02.24.2017-11:00:00 22.1664 02.24.2017-12:00:00 22.1463 02.24.2017-13:00:00 22.1363 02.24.2017-14:00:00 22.1313 02.24.2017-15:00:00 22.1112 02.24.2017-16:00:00 22.1112 02.24.2017-17:00:00 22.0911 02.24.2017-18:00:00 22.0710 02.24.2017-19:00:00 22.0359 02.24.2017-20:00:00 22.0258 02.24.2017-21:00:00 22.0107 02.24.2017-22:00:00 21.9907 02.24.2017-23:00:00 21.9505 02.25.2017-00:00:00 21.9304 02.25.2017-01:00:00 21.9103 02.25.2017-02:00:00 21.8952 02.25.2017-03:00:00 21.8802 02.25.2017-04:00:00 21.8551 02.25.2017-05:00:00 21.8249 02.25.2017-06:00:00 21.7948 02.25.2017-07:00:00 21.7848 02.25.2017-08:00:00 21.7697 02.25.2017-09:00:00 21.7597 02.25.2017-10:00:00 21.7345 02.25.2017-11:00:00 21.7195 02.25.2017-12:00:00 21.7094 02.25.2017-13:00:00 21.6893 02.25.2017-14:00:00 21.6693 02.25.2017-15:00:00 21.6442 02.25.2017-16:00:00 21.6291 02.25.2017-17:00:00 21.6090 02.25.2017-18:00:00 21.5839 02.25.2017-19:00:00 21.5638 02.25.2017-20:00:00 21.5487 02.25.2017-21:00:00 21.5286 02.25.2017-22:00:00 21.5086 02.25.2017-23:00:00 21.4784 02.26.2017-00:00:00 21.4634 02.26.2017-01:00:00 21.4533 02.26.2017-02:00:00 21.4383 02.26.2017-03:00:00 21.4282 02.26.2017-04:00:00 21.4081 02.26.2017-05:00:00 21.3780 02.26.2017-06:00:00 21.3378 02.26.2017-07:00:00 21.3278 02.26.2017-08:00:00 21.3228 02.26.2017-09:00:00 21.2926 02.26.2017-10:00:00 21.2776 02.26.2017-11:00:00 21.2675 02.26.2017-12:00:00 21.2625 02.26.2017-13:00:00 21.2524 02.26.2017-14:00:00 21.2374 02.26.2017-15:00:00 21.2374 02.26.2017-16:00:00 21.2324 02.26.2017-17:00:00 21.2022 02.26.2017-18:00:00 21.2022 02.26.2017-19:00:00 21.1771 02.26.2017-20:00:00 21.1621 02.26.2017-21:00:00 21.1420 02.26.2017-22:00:00 21.1369 02.26.2017-23:00:00 21.1118 02.27.2017-00:00:00 21.0717 02.27.2017-01:00:00 21.0516 02.27.2017-02:00:00 21.0466 02.27.2017-03:00:00 21.0466 02.27.2017-04:00:00 21.0315 02.27.2017-05:00:00 21.0164 02.27.2017-06:00:00 21.0114 02.27.2017-07:00:00 20.9863 02.27.2017-08:00:00 20.9762 02.27.2017-09:00:00 20.9662 02.27.2017-10:00:00 20.9511 02.27.2017-11:00:00 20.9461 02.27.2017-12:00:00 20.9361 02.27.2017-13:00:00 20.9160 02.27.2017-14:00:00 20.9059 02.27.2017-15:00:00 20.8909 02.27.2017-16:00:00 20.8808 02.27.2017-17:00:00 20.8708 02.27.2017-18:00:00 20.8557 02.27.2017-19:00:00 20.8407 02.27.2017-20:00:00 20.8356 02.27.2017-21:00:00 20.8155 02.27.2017-22:00:00 20.7904 02.27.2017-23:00:00 20.7754 02.28.2017-00:00:00 20.7704 02.28.2017-01:00:00 20.7553 02.28.2017-02:00:00 20.7503 02.28.2017-03:00:00 20.7402 02.28.2017-04:00:00 20.7302 02.28.2017-05:00:00 20.7252 02.28.2017-06:00:00 20.7151 02.28.2017-07:00:00 20.6950 02.28.2017-08:00:00 20.6850 02.28.2017-09:00:00 20.6699 02.28.2017-10:00:00 20.6649 02.28.2017-11:00:00 20.6398 02.28.2017-12:00:00 20.6197 02.28.2017-13:00:00 20.6097 02.28.2017-14:00:00 20.6046 02.28.2017-15:00:00 20.5645 02.28.2017-16:00:00 20.5695 02.28.2017-17:00:00 20.5594 02.28.2017-18:00:00 20.5343 02.28.2017-19:00:00 20.5092 02.28.2017-20:00:00 20.5092 02.28.2017-21:00:00 20.4992 02.28.2017-22:00:00 20.4590 02.28.2017-23:00:00 20.4590 03.01.2017-00:00:00 20.4490 03.01.2017-01:00:00 20.4339 03.01.2017-02:00:00 20.4238 03.01.2017-03:00:00 20.4088 03.01.2017-04:00:00 20.3937 03.01.2017-05:00:00 20.3786 03.01.2017-06:00:00 20.3786 03.01.2017-07:00:00 20.3736 03.01.2017-08:00:00 20.3535 03.01.2017-09:00:00 20.3385 03.01.2017-10:00:00 20.3335 03.01.2017-11:00:00 20.3385 03.01.2017-12:00:00 20.3335 03.01.2017-13:00:00 20.3284 03.01.2017-14:00:00 20.3234 03.01.2017-15:00:00 20.3284 03.01.2017-16:00:00 20.3385 03.01.2017-17:00:00 20.3586 03.01.2017-18:00:00 20.3586 03.01.2017-19:00:00 20.3686 03.01.2017-20:00:00 20.3636 03.01.2017-21:00:00 20.3686 03.01.2017-22:00:00 20.3786 03.01.2017-23:00:00 20.3987 03.02.2017-00:00:00 20.4188 03.02.2017-01:00:00 20.4339 03.02.2017-02:00:00 20.4389 03.02.2017-03:00:00 20.4490 03.02.2017-04:00:00 20.4690 03.02.2017-05:00:00 20.4741 03.02.2017-06:00:00 20.4640 03.02.2017-07:00:00 20.4690 03.02.2017-08:00:00 20.4690 03.02.2017-09:00:00 20.4741 03.02.2017-10:00:00 20.4640 03.02.2017-11:00:00 20.4690 03.02.2017-12:00:00 20.4490 03.02.2017-13:00:00 20.4439 03.02.2017-14:00:00 20.4389 03.02.2017-15:00:00 20.4439 03.02.2017-16:00:00 20.4339 03.02.2017-17:00:00 20.4339 03.02.2017-18:00:00 20.4188 03.02.2017-19:00:00 20.4138 03.02.2017-20:00:00 20.4038 03.02.2017-21:00:00 20.3987 03.02.2017-22:00:00 20.3837 03.02.2017-23:00:00 20.3887 03.03.2017-00:00:00 20.4088 03.03.2017-01:00:00 20.4088 03.03.2017-02:00:00 20.4188 03.03.2017-03:00:00 20.4138 03.03.2017-04:00:00 20.4188 03.03.2017-05:00:00 20.4088 03.03.2017-06:00:00 20.4138 03.03.2017-07:00:00 20.3987 03.03.2017-08:00:00 20.4088 03.03.2017-09:00:00 20.4088 03.03.2017-10:00:00 20.4088 03.03.2017-11:00:00 20.3887 03.03.2017-12:00:00 20.3837 03.03.2017-13:00:00 20.3736 03.03.2017-14:00:00 20.3636 03.03.2017-15:00:00 20.3636 03.03.2017-16:00:00 20.3786 03.03.2017-17:00:00 20.3887 03.03.2017-18:00:00 20.4088 03.03.2017-19:00:00 20.4490 03.03.2017-20:00:00 20.4841 03.03.2017-21:00:00 20.5293 03.03.2017-22:00:00 20.5896 03.03.2017-23:00:00 20.6548 03.04.2017-00:00:00 20.7603 03.04.2017-01:00:00 20.9059 03.04.2017-02:00:00 21.0516 03.04.2017-03:00:00 21.2022 03.04.2017-04:00:00 21.3278 03.04.2017-05:00:00 21.4081 03.04.2017-06:00:00 21.4784 03.04.2017-07:00:00 21.5186 03.04.2017-08:00:00 21.5789 03.04.2017-09:00:00 21.6040 03.04.2017-10:00:00 21.6341 03.04.2017-11:00:00 21.6442 03.04.2017-12:00:00 21.6442 03.04.2017-13:00:00 21.6592 03.04.2017-14:00:00 21.6843 03.04.2017-15:00:00 21.6994 03.04.2017-16:00:00 21.6944 03.04.2017-17:00:00 21.6944 03.04.2017-18:00:00 21.6994 03.04.2017-19:00:00 21.7044 03.04.2017-20:00:00 21.7145 03.04.2017-21:00:00 21.7245 03.04.2017-22:00:00 21.7496 03.04.2017-23:00:00 21.7496 03.05.2017-00:00:00 21.7496 03.05.2017-01:00:00 21.7496 03.05.2017-02:00:00 21.7647 03.05.2017-03:00:00 21.7697 03.05.2017-04:00:00 21.7647 03.05.2017-05:00:00 21.7597 03.05.2017-06:00:00 21.7546 03.05.2017-07:00:00 21.7597 03.05.2017-08:00:00 21.7647 03.05.2017-09:00:00 21.7546 03.05.2017-10:00:00 21.7597 03.05.2017-11:00:00 21.7647 03.05.2017-12:00:00 21.7697 03.05.2017-13:00:00 21.7647 03.05.2017-14:00:00 21.7546 03.05.2017-15:00:00 21.7496 03.05.2017-16:00:00 21.7446 03.05.2017-17:00:00 21.7546 03.05.2017-18:00:00 21.7496 03.05.2017-19:00:00 21.7496 03.05.2017-20:00:00 21.7496 03.05.2017-21:00:00 21.7446 03.05.2017-22:00:00 21.7396 03.05.2017-23:00:00 21.7396 03.06.2017-00:00:00 21.7145 03.06.2017-01:00:00 21.7145 03.06.2017-02:00:00 21.7094 03.06.2017-03:00:00 21.6994 03.06.2017-04:00:00 21.6944 03.06.2017-05:00:00 21.6893 03.06.2017-06:00:00 21.6743 03.06.2017-07:00:00 21.6642 03.06.2017-08:00:00 21.6592 03.06.2017-09:00:00 21.6592 03.06.2017-10:00:00 21.6492 03.06.2017-11:00:00 21.6291 03.06.2017-12:00:00 21.6190 03.06.2017-13:00:00 21.6040 03.06.2017-14:00:00 21.5839 03.06.2017-15:00:00 21.5738 03.06.2017-16:00:00 21.5487 03.06.2017-17:00:00 21.5538 03.06.2017-18:00:00 21.5487 03.06.2017-19:00:00 21.5688 03.06.2017-20:00:00 21.5738 03.06.2017-21:00:00 21.5538 03.06.2017-22:00:00 21.5437 03.06.2017-23:00:00 21.5387 03.07.2017-00:00:00 21.5286 03.07.2017-01:00:00 21.5186 03.07.2017-02:00:00 21.4985 03.07.2017-03:00:00 21.4935 03.07.2017-04:00:00 21.4734 03.07.2017-05:00:00 21.4583 03.07.2017-06:00:00 21.4483 03.07.2017-07:00:00 21.4282 03.07.2017-08:00:00 21.4182 03.07.2017-09:00:00 21.4131 03.07.2017-10:00:00 21.4031 03.07.2017-11:00:00 21.3931 03.07.2017-12:00:00 21.3830 03.07.2017-13:00:00 21.3830 03.07.2017-14:00:00 21.3780 03.07.2017-15:00:00 21.3579 03.07.2017-16:00:00 21.3479 03.07.2017-17:00:00 21.3730 03.07.2017-18:00:00 21.3680 03.07.2017-19:00:00 21.4031 03.07.2017-20:00:00 21.4282 03.07.2017-21:00:00 21.4232 03.07.2017-22:00:00 21.4784 03.07.2017-23:00:00 21.5186 03.08.2017-00:00:00 21.5236 03.08.2017-01:00:00 21.5588 03.08.2017-02:00:00 21.5688 03.08.2017-03:00:00 21.5688 03.08.2017-04:00:00 21.5688 03.08.2017-05:00:00 21.5738 03.08.2017-06:00:00 21.5789 03.08.2017-07:00:00 21.5939 03.08.2017-08:00:00 21.5990 03.08.2017-09:00:00 21.6241 03.08.2017-10:00:00 21.6743 03.08.2017-11:00:00 21.7044 03.08.2017-12:00:00 21.7094 03.08.2017-13:00:00 21.7245 03.08.2017-14:00:00 21.7195 03.08.2017-15:00:00 21.7245 03.08.2017-16:00:00 21.7195 03.08.2017-17:00:00 21.7345 03.08.2017-18:00:00 21.7396 03.08.2017-19:00:00 21.7345 03.08.2017-20:00:00 21.7345 03.08.2017-21:00:00 21.7396 03.08.2017-22:00:00 21.7345 03.08.2017-23:00:00 21.7295 03.09.2017-00:00:00 21.7245 03.09.2017-01:00:00 21.7396 03.09.2017-02:00:00 21.7496 03.09.2017-03:00:00 21.7597 03.09.2017-04:00:00 21.7747 03.09.2017-05:00:00 21.7797 03.09.2017-06:00:00 21.7747 03.09.2017-07:00:00 21.7848 03.09.2017-08:00:00 21.7848 03.09.2017-09:00:00 21.7797 03.09.2017-10:00:00 21.7747 03.09.2017-11:00:00 21.7747 03.09.2017-12:00:00 21.7697 03.09.2017-13:00:00 21.7597 03.09.2017-14:00:00 21.7597 03.09.2017-15:00:00 21.7597 03.09.2017-16:00:00 21.7496 03.09.2017-17:00:00 21.7496 03.09.2017-18:00:00 21.7396 03.09.2017-19:00:00 21.7396 03.09.2017-20:00:00 21.7396 03.09.2017-21:00:00 21.7345 03.09.2017-22:00:00 21.7446 03.09.2017-23:00:00 21.7697 03.10.2017-00:00:00 21.7747 03.10.2017-01:00:00 21.8049 03.10.2017-02:00:00 21.9555 03.10.2017-03:00:00 22.1413 03.10.2017-04:00:00 22.2819 03.10.2017-05:00:00 22.3472 03.10.2017-06:00:00 22.4125 03.10.2017-07:00:00 22.4979 03.10.2017-08:00:00 22.6335 03.10.2017-09:00:00 22.7138 03.10.2017-10:00:00 22.8745 03.10.2017-11:00:00 23.0402 03.10.2017-12:00:00 23.1507 03.10.2017-13:00:00 23.2009 03.10.2017-14:00:00 23.2712 03.10.2017-15:00:00 23.3616 03.10.2017-16:00:00 23.4420 03.10.2017-17:00:00 23.5324 03.10.2017-18:00:00 23.5725 03.10.2017-19:00:00 23.6177 03.10.2017-20:00:00 23.6428 03.10.2017-21:00:00 23.6680 03.10.2017-22:00:00 23.6931 03.10.2017-23:00:00 23.7282 03.11.2017-00:00:00 23.7483 03.11.2017-01:00:00 23.7684 03.11.2017-02:00:00 23.7734 03.11.2017-03:00:00 23.7734 03.11.2017-04:00:00 23.7784 03.11.2017-05:00:00 23.7885 03.11.2017-06:00:00 23.7885 03.11.2017-07:00:00 23.7885 03.11.2017-08:00:00 23.7935 03.11.2017-09:00:00 23.7985 03.11.2017-10:00:00 23.8035 03.11.2017-11:00:00 23.8136 03.11.2017-12:00:00 23.8186 03.11.2017-13:00:00 23.8186 03.11.2017-14:00:00 23.8186 03.11.2017-15:00:00 23.8236 03.11.2017-16:00:00 23.8186 03.11.2017-17:00:00 23.8437 03.11.2017-18:00:00 23.8990 03.11.2017-19:00:00 23.9994 03.11.2017-20:00:00 24.0797 03.11.2017-21:00:00 24.1852 03.11.2017-22:00:00 24.2605 03.11.2017-23:00:00 24.3057 03.12.2017-00:00:00 24.3158 03.12.2017-01:00:00 24.3509 03.12.2017-02:00:00 24.3811 03.12.2017-03:00:00 24.4162 03.12.2017-04:00:00 24.4614 03.12.2017-05:00:00 24.4915 03.12.2017-06:00:00 24.5116 03.12.2017-07:00:00 24.5166 03.12.2017-08:00:00 24.5267 03.12.2017-09:00:00 24.5367 03.12.2017-10:00:00 24.5367 03.12.2017-11:00:00 24.5267 03.12.2017-12:00:00 24.5317 03.12.2017-13:00:00 24.5317 03.12.2017-14:00:00 24.5317 03.12.2017-15:00:00 24.5367 03.12.2017-16:00:00 24.5468 03.12.2017-17:00:00 24.5518 03.12.2017-18:00:00 24.5518 03.12.2017-19:00:00 24.5568 03.12.2017-20:00:00 24.5719 03.12.2017-21:00:00 24.5920 03.12.2017-22:00:00 24.6070 03.12.2017-23:00:00 24.6121 03.13.2017-00:00:00 24.6221 03.13.2017-01:00:00 24.6322 03.13.2017-02:00:00 24.6422 03.13.2017-03:00:00 24.6322 03.13.2017-04:00:00 24.6372 03.13.2017-05:00:00 24.6322 03.13.2017-06:00:00 24.6221 03.13.2017-07:00:00 24.6121 03.13.2017-08:00:00 24.5970 03.13.2017-09:00:00 24.5920 03.13.2017-10:00:00 24.5769 03.13.2017-11:00:00 24.5719 03.13.2017-12:00:00 24.5719 03.13.2017-13:00:00 24.5769 03.13.2017-14:00:00 24.6171 03.13.2017-15:00:00 24.6773 03.13.2017-16:00:00 24.8180 03.13.2017-17:00:00 24.9284 03.13.2017-18:00:00 25.0289 03.13.2017-19:00:00 25.1193 03.13.2017-20:00:00 25.2549 03.13.2017-21:00:00 25.3904 03.13.2017-22:00:00 25.4808 03.13.2017-23:00:00 25.5612 03.14.2017-00:00:00 25.6114 03.14.2017-01:00:00 25.6616 03.14.2017-02:00:00 25.7219 03.14.2017-03:00:00 25.7420 03.14.2017-04:00:00 25.7621 03.14.2017-05:00:00 25.7721 03.14.2017-06:00:00 25.7771 03.14.2017-07:00:00 25.7822 03.14.2017-08:00:00 25.7671 03.14.2017-09:00:00 25.7721 03.14.2017-10:00:00 25.8073 03.14.2017-11:00:00 25.8575 03.14.2017-12:00:00 25.9629 03.14.2017-13:00:00 26.0483 03.14.2017-14:00:00 26.1236 03.14.2017-15:00:00 26.1538 03.14.2017-16:00:00 26.1739 03.14.2017-17:00:00 26.1990 03.14.2017-18:00:00 26.2040 03.14.2017-19:00:00 26.2090 03.14.2017-20:00:00 26.2191 03.14.2017-21:00:00 26.2241 03.14.2017-22:00:00 26.2592 03.14.2017-23:00:00 26.2743 03.15.2017-00:00:00 26.3044 03.15.2017-01:00:00 26.3094 03.15.2017-02:00:00 26.3346 03.15.2017-03:00:00 26.3597 03.15.2017-04:00:00 26.4149 03.15.2017-05:00:00 26.4953 03.15.2017-06:00:00 26.5354 03.15.2017-07:00:00 26.5806 03.15.2017-08:00:00 26.6158 03.15.2017-09:00:00 26.6811 03.15.2017-10:00:00 26.7313 03.15.2017-11:00:00 26.7865 03.15.2017-12:00:00 26.8317 03.15.2017-13:00:00 26.8719 03.15.2017-14:00:00 26.9221 03.15.2017-15:00:00 26.9422 03.15.2017-16:00:00 26.9673 03.15.2017-17:00:00 27.0025 03.15.2017-18:00:00 27.0125 03.15.2017-19:00:00 27.0175 03.15.2017-20:00:00 27.0125 03.15.2017-21:00:00 27.0075 03.15.2017-22:00:00 27.0075 03.15.2017-23:00:00 27.0075 03.16.2017-00:00:00 27.0075 03.16.2017-01:00:00 26.9874 03.16.2017-02:00:00 26.9774 03.16.2017-03:00:00 26.9824 03.16.2017-04:00:00 26.9774 03.16.2017-05:00:00 26.9874 03.16.2017-06:00:00 27.0125 03.16.2017-07:00:00 27.0376 03.16.2017-08:00:00 27.0477 03.16.2017-09:00:00 27.0426 03.16.2017-10:00:00 27.0376 03.16.2017-11:00:00 27.0276 03.16.2017-12:00:00 27.0025 03.16.2017-13:00:00 27.0025 03.16.2017-14:00:00 26.9924 03.16.2017-15:00:00 26.9924 03.16.2017-16:00:00 26.9774 03.16.2017-17:00:00 26.9723 03.16.2017-18:00:00 26.9723 03.16.2017-19:00:00 26.9623 03.16.2017-20:00:00 26.9573 03.16.2017-21:00:00 26.9673 03.16.2017-22:00:00 26.9472 03.16.2017-23:00:00 26.9221 03.17.2017-00:00:00 26.9020 03.17.2017-01:00:00 26.8970 03.17.2017-02:00:00 26.8719 03.17.2017-03:00:00 26.8719 03.17.2017-04:00:00 26.8518 03.17.2017-05:00:00 26.8468 03.17.2017-06:00:00 26.8418 03.17.2017-07:00:00 26.8367 03.17.2017-08:00:00 26.8217 03.17.2017-09:00:00 26.8066 03.17.2017-10:00:00 26.7765 03.17.2017-11:00:00 26.7664 03.17.2017-12:00:00 26.7514 03.17.2017-13:00:00 26.7463 03.17.2017-14:00:00 26.7313 03.17.2017-15:00:00 26.7062 03.17.2017-16:00:00 26.6961 03.17.2017-17:00:00 26.6811 03.17.2017-18:00:00 26.6610 03.17.2017-19:00:00 26.6459 03.17.2017-20:00:00 26.6258 03.17.2017-21:00:00 26.6208 03.17.2017-22:00:00 26.6057 03.17.2017-23:00:00 26.5957 03.18.2017-00:00:00 26.5957 03.18.2017-01:00:00 26.6007 03.18.2017-02:00:00 26.5957 03.18.2017-03:00:00 26.5957 03.18.2017-04:00:00 26.6007 03.18.2017-05:00:00 26.6057 03.18.2017-06:00:00 26.6158 03.18.2017-07:00:00 26.6660 03.18.2017-08:00:00 26.6861 03.18.2017-09:00:00 26.7162 03.18.2017-10:00:00 26.7212 03.18.2017-11:00:00 26.7313 03.18.2017-12:00:00 26.7313 03.18.2017-13:00:00 26.7363 03.18.2017-14:00:00 26.7815 03.18.2017-15:00:00 26.8116 03.18.2017-16:00:00 26.8669 03.18.2017-17:00:00 26.9221 03.18.2017-18:00:00 26.9573 03.18.2017-19:00:00 26.9723 03.18.2017-20:00:00 26.9673 03.18.2017-21:00:00 26.9673 03.18.2017-22:00:00 26.9723 03.18.2017-23:00:00 26.9774 03.19.2017-00:00:00 26.9673 03.19.2017-01:00:00 26.9573 03.19.2017-02:00:00 26.9522 03.19.2017-03:00:00 26.9472 03.19.2017-04:00:00 26.9422 03.19.2017-05:00:00 26.9271 03.19.2017-06:00:00 26.9372 03.19.2017-07:00:00 26.9271 03.19.2017-08:00:00 26.9020 03.19.2017-09:00:00 26.8769 03.19.2017-10:00:00 26.8568 03.19.2017-11:00:00 26.8468 03.19.2017-12:00:00 26.8317 03.19.2017-13:00:00 26.8217 03.19.2017-14:00:00 26.8016 03.19.2017-15:00:00 26.7815 03.19.2017-16:00:00 26.7564 03.19.2017-17:00:00 26.7413 03.19.2017-18:00:00 26.7363 03.19.2017-19:00:00 26.7263 03.19.2017-20:00:00 26.7162 03.19.2017-21:00:00 26.7112 03.19.2017-22:00:00 26.6811 03.19.2017-23:00:00 26.6710 03.20.2017-00:00:00 26.6560 03.20.2017-01:00:00 26.6459 03.20.2017-02:00:00 26.6359 03.20.2017-03:00:00 26.6007 03.20.2017-04:00:00 26.5806 03.20.2017-05:00:00 26.5806 03.20.2017-06:00:00 26.5706 03.20.2017-07:00:00 26.5555 03.20.2017-08:00:00 26.5455 03.20.2017-09:00:00 26.5254 03.20.2017-10:00:00 26.5254 03.20.2017-11:00:00 26.5053 03.20.2017-12:00:00 26.5003 03.20.2017-13:00:00 26.4802 03.20.2017-14:00:00 26.4701 03.20.2017-15:00:00 26.4601 03.20.2017-16:00:00 26.4501 03.20.2017-17:00:00 26.4249 03.20.2017-18:00:00 26.3998 03.20.2017-19:00:00 26.3898 03.20.2017-20:00:00 26.3848 03.20.2017-21:00:00 26.3546 03.20.2017-22:00:00 26.3496 03.20.2017-23:00:00 26.3346 03.21.2017-00:00:00 26.3245 03.21.2017-01:00:00 26.2944 03.21.2017-02:00:00 26.2793 03.21.2017-03:00:00 26.2592 03.21.2017-04:00:00 26.2391 03.21.2017-05:00:00 26.2241 03.21.2017-06:00:00 26.1990 03.21.2017-07:00:00 26.1889 03.21.2017-08:00:00 26.1789 03.21.2017-09:00:00 26.1789 03.21.2017-10:00:00 26.1638 03.21.2017-11:00:00 26.1387 03.21.2017-12:00:00 26.1387 03.21.2017-13:00:00 26.1337 03.21.2017-14:00:00 26.1287 03.21.2017-15:00:00 26.1236 03.21.2017-16:00:00 26.1086 03.21.2017-17:00:00 26.0885 03.21.2017-18:00:00 26.0885 03.21.2017-19:00:00 26.0784 03.21.2017-20:00:00 26.0584 03.21.2017-21:00:00 26.0483 03.21.2017-22:00:00 26.0332 03.21.2017-23:00:00 26.0332 03.22.2017-00:00:00 26.0433 03.22.2017-01:00:00 26.0332 03.22.2017-02:00:00 26.0332 03.22.2017-03:00:00 26.0182 03.22.2017-04:00:00 25.9981 03.22.2017-05:00:00 25.9931 03.22.2017-06:00:00 25.9830 03.22.2017-07:00:00 25.9780 03.22.2017-08:00:00 25.9730 03.22.2017-09:00:00 25.9880 03.22.2017-10:00:00 25.9981 03.22.2017-11:00:00 25.9981 03.22.2017-12:00:00 25.9981 03.22.2017-13:00:00 25.9830 03.22.2017-14:00:00 25.9579 03.22.2017-15:00:00 25.9529 03.22.2017-16:00:00 25.9429 03.22.2017-17:00:00 25.9278 03.22.2017-18:00:00 25.9177 03.22.2017-19:00:00 25.9177 03.22.2017-20:00:00 25.8977 03.22.2017-21:00:00 25.8826 03.22.2017-22:00:00 25.8625 03.22.2017-23:00:00 25.8625 03.23.2017-00:00:00 25.8926 03.23.2017-01:00:00 25.9278 03.23.2017-02:00:00 25.9328 03.23.2017-03:00:00 25.9429 03.23.2017-04:00:00 25.9278 03.23.2017-05:00:00 25.9177 03.23.2017-06:00:00 25.9077 03.23.2017-07:00:00 25.8977 03.23.2017-08:00:00 25.8826 03.23.2017-09:00:00 25.8525 03.23.2017-10:00:00 25.8525 03.23.2017-11:00:00 25.8273 03.23.2017-12:00:00 25.8173 03.23.2017-13:00:00 25.7822 03.23.2017-14:00:00 25.7570 03.23.2017-15:00:00 25.7520 03.23.2017-16:00:00 25.7420 03.23.2017-17:00:00 25.7269 03.23.2017-18:00:00 25.7269 03.23.2017-19:00:00 25.7169 03.23.2017-20:00:00 25.7118 03.23.2017-21:00:00 25.6918 03.23.2017-22:00:00 25.6867 03.23.2017-23:00:00 25.6667 03.24.2017-00:00:00 25.6616 03.24.2017-01:00:00 25.6315 03.24.2017-02:00:00 25.6064 03.24.2017-03:00:00 25.5963 03.24.2017-04:00:00 25.5863 03.24.2017-05:00:00 25.5913 03.24.2017-06:00:00 25.5913 03.24.2017-07:00:00 25.5863 03.24.2017-08:00:00 25.5963 03.24.2017-09:00:00 25.6215 03.24.2017-10:00:00 25.6817 03.24.2017-11:00:00 25.7068 03.24.2017-12:00:00 25.7068 03.24.2017-13:00:00 25.7219 03.24.2017-14:00:00 25.7169 03.24.2017-15:00:00 25.7219 03.24.2017-16:00:00 25.7169 03.24.2017-17:00:00 25.7269 03.24.2017-18:00:00 25.7068 03.24.2017-19:00:00 25.6968 03.24.2017-20:00:00 25.6867 03.24.2017-21:00:00 25.6867 03.24.2017-22:00:00 25.6767 03.24.2017-23:00:00 25.6616 03.25.2017-00:00:00 25.6667 03.25.2017-01:00:00 25.6566 03.25.2017-02:00:00 25.6667 03.25.2017-03:00:00 25.7018 03.25.2017-04:00:00 25.7269 03.25.2017-05:00:00 25.7370 03.25.2017-06:00:00 25.7972 03.25.2017-07:00:00 25.8474 03.25.2017-08:00:00 25.8575 03.25.2017-09:00:00 25.8575 03.25.2017-10:00:00 25.8625 03.25.2017-11:00:00 25.8374 03.25.2017-12:00:00 25.8324 03.25.2017-13:00:00 25.8073 03.25.2017-14:00:00 25.8022 03.25.2017-15:00:00 25.7822 03.25.2017-16:00:00 25.7721 03.25.2017-17:00:00 25.7671 03.25.2017-18:00:00 25.7671 03.25.2017-19:00:00 25.7520 03.25.2017-20:00:00 25.7370 03.25.2017-21:00:00 25.7319 03.25.2017-22:00:00 25.7269 03.25.2017-23:00:00 25.7118 03.26.2017-00:00:00 25.7018 03.26.2017-01:00:00 25.7018 03.26.2017-02:00:00 25.6717 03.26.2017-03:00:00 25.6667 03.26.2017-04:00:00 25.6566 03.26.2017-05:00:00 25.6466 03.26.2017-06:00:00 25.6365 03.26.2017-07:00:00 25.6265 03.26.2017-08:00:00 25.6014 03.26.2017-09:00:00 25.5963 03.26.2017-10:00:00 25.5913 03.26.2017-11:00:00 25.5913 03.26.2017-12:00:00 25.5712 03.26.2017-13:00:00 25.5562 03.26.2017-14:00:00 25.5411 03.26.2017-15:00:00 25.5260 03.26.2017-16:00:00 25.5060 03.26.2017-17:00:00 25.5060 03.26.2017-18:00:00 25.4909 03.26.2017-19:00:00 25.4859 03.26.2017-20:00:00 25.4608 03.26.2017-21:00:00 25.4457 03.26.2017-22:00:00 25.4407 03.26.2017-23:00:00 25.4457 03.27.2017-00:00:00 25.4457 03.27.2017-01:00:00 25.4356 03.27.2017-02:00:00 25.4306 03.27.2017-03:00:00 25.4407 03.27.2017-04:00:00 25.4507 03.27.2017-05:00:00 25.4557 03.27.2017-06:00:00 25.4557 03.27.2017-07:00:00 25.4658 03.27.2017-08:00:00 25.4608 03.27.2017-09:00:00 25.4708 03.27.2017-10:00:00 25.4708 03.27.2017-11:00:00 25.4658 03.27.2017-12:00:00 25.4507 03.27.2017-13:00:00 25.4407 03.27.2017-14:00:00 25.4457 03.27.2017-15:00:00 25.4658 03.27.2017-16:00:00 25.4959 03.27.2017-17:00:00 25.5110 03.27.2017-18:00:00 25.5260 03.27.2017-19:00:00 25.5060 03.27.2017-20:00:00 25.4959 03.27.2017-21:00:00 25.4909 03.27.2017-22:00:00 25.5110 03.27.2017-23:00:00 25.5260 03.28.2017-00:00:00 25.5461 03.28.2017-01:00:00 25.5411 03.28.2017-02:00:00 25.5511 03.28.2017-03:00:00 25.5511 03.28.2017-04:00:00 25.5562 03.28.2017-05:00:00 25.5461 03.28.2017-06:00:00 25.5411 03.28.2017-07:00:00 25.5411 03.28.2017-08:00:00 25.5411 03.28.2017-09:00:00 25.5461 03.28.2017-10:00:00 25.5511 03.28.2017-11:00:00 25.5511 03.28.2017-12:00:00 25.5461 03.28.2017-13:00:00 25.5562 03.28.2017-14:00:00 25.5511 03.28.2017-15:00:00 25.5562 03.28.2017-16:00:00 25.5763 03.28.2017-17:00:00 25.5963 03.28.2017-18:00:00 25.6164 03.28.2017-19:00:00 25.6315 03.28.2017-20:00:00 25.6616 03.28.2017-21:00:00 25.7068 03.28.2017-22:00:00 25.7319 03.28.2017-23:00:00 25.7570 03.29.2017-00:00:00 25.7671 03.29.2017-01:00:00 25.7671 03.29.2017-02:00:00 25.7822 03.29.2017-03:00:00 25.7972 03.29.2017-04:00:00 25.7922 03.29.2017-05:00:00 25.7922 03.29.2017-06:00:00 25.7972 03.29.2017-07:00:00 25.8173 03.29.2017-08:00:00 25.8324 03.29.2017-09:00:00 25.8625 03.29.2017-10:00:00 25.8826 03.29.2017-11:00:00 25.8926 03.29.2017-12:00:00 25.9177 03.29.2017-13:00:00 25.9278 03.29.2017-14:00:00 25.9429 03.29.2017-15:00:00 25.9830 03.29.2017-16:00:00 26.0483 03.29.2017-17:00:00 26.0784 03.29.2017-18:00:00 26.1739 03.29.2017-19:00:00 26.2090 03.29.2017-20:00:00 26.2492 03.29.2017-21:00:00 26.2542 03.29.2017-22:00:00 26.2743 03.29.2017-23:00:00 26.2994 03.30.2017-00:00:00 26.3496 03.30.2017-01:00:00 26.4199 03.30.2017-02:00:00 26.4551 03.30.2017-03:00:00 26.5204 03.30.2017-04:00:00 26.5455 03.30.2017-05:00:00 26.5455 03.30.2017-06:00:00 26.5405 03.30.2017-07:00:00 26.5555 03.30.2017-08:00:00 26.5605 03.30.2017-09:00:00 26.5605 03.30.2017-10:00:00 26.5555 03.30.2017-11:00:00 26.5555 03.30.2017-12:00:00 26.5455 03.30.2017-13:00:00 26.5405 03.30.2017-14:00:00 26.5354 03.30.2017-15:00:00 26.5304 03.30.2017-16:00:00 26.5304 03.30.2017-17:00:00 26.5204 03.30.2017-18:00:00 26.5153 03.30.2017-19:00:00 26.5103 03.30.2017-20:00:00 26.5053 03.30.2017-21:00:00 26.4902 03.30.2017-22:00:00 26.4802 03.30.2017-23:00:00 26.4852 03.31.2017-00:00:00 26.4802 03.31.2017-01:00:00 26.4701 03.31.2017-02:00:00 26.4651 03.31.2017-03:00:00 26.4601 03.31.2017-04:00:00 26.4551 03.31.2017-05:00:00 26.4501 03.31.2017-06:00:00 26.4450 03.31.2017-07:00:00 26.4350 03.31.2017-08:00:00 26.4300 03.31.2017-09:00:00 26.4149 03.31.2017-10:00:00 26.4099 03.31.2017-11:00:00 26.3998 03.31.2017-12:00:00 26.3998 03.31.2017-13:00:00 26.3848 03.31.2017-14:00:00 26.3697 03.31.2017-15:00:00 26.3496 03.31.2017-16:00:00 26.3346 03.31.2017-17:00:00 26.3195 03.31.2017-18:00:00 26.2994 03.31.2017-19:00:00 26.2894 03.31.2017-20:00:00 26.2793 03.31.2017-21:00:00 26.2693 03.31.2017-22:00:00 26.2341 03.31.2017-23:00:00 26.2291 04.01.2017-00:00:00 26.2140 04.01.2017-01:00:00 26.1939 04.01.2017-02:00:00 26.1638 04.01.2017-03:00:00 26.1538 04.01.2017-04:00:00 26.1287 04.01.2017-05:00:00 26.1136 04.01.2017-06:00:00 26.0985 04.01.2017-07:00:00 26.0985 04.01.2017-08:00:00 26.0935 04.01.2017-09:00:00 26.0734 04.01.2017-10:00:00 26.0634 04.01.2017-11:00:00 26.0483 04.01.2017-12:00:00 26.0383 04.01.2017-13:00:00 26.0282 04.01.2017-14:00:00 26.0182 04.01.2017-15:00:00 26.0182 04.01.2017-16:00:00 26.0584 04.01.2017-17:00:00 26.0935 04.01.2017-18:00:00 26.1136 04.01.2017-19:00:00 26.1236 04.01.2017-20:00:00 26.1086 04.01.2017-21:00:00 26.0835 04.01.2017-22:00:00 26.0784 04.01.2017-23:00:00 26.0684 04.02.2017-00:00:00 26.0684 04.02.2017-01:00:00 26.0584 04.02.2017-02:00:00 26.0584 04.02.2017-03:00:00 26.1035 04.02.2017-04:00:00 26.1739 04.02.2017-05:00:00 26.2442 04.02.2017-06:00:00 26.2542 04.02.2017-07:00:00 26.2743 04.02.2017-08:00:00 26.2693 04.02.2017-09:00:00 26.2642 04.02.2017-10:00:00 26.2592 04.02.2017-11:00:00 26.2693 04.02.2017-12:00:00 26.2642 04.02.2017-13:00:00 26.2492 04.02.2017-14:00:00 26.2442 04.02.2017-15:00:00 26.2391 04.02.2017-16:00:00 26.2341 04.02.2017-17:00:00 26.2291 04.02.2017-18:00:00 26.2191 04.02.2017-19:00:00 26.2090 04.02.2017-20:00:00 26.1939 04.02.2017-21:00:00 26.1939 04.02.2017-22:00:00 26.1889 04.02.2017-23:00:00 26.1839 04.03.2017-00:00:00 26.1839 04.03.2017-01:00:00 26.1688 04.03.2017-02:00:00 26.1538 04.03.2017-03:00:00 26.1287 04.03.2017-04:00:00 26.1186 04.03.2017-05:00:00 26.1186 04.03.2017-06:00:00 26.1035 04.03.2017-07:00:00 26.0935 04.03.2017-08:00:00 26.0835 04.03.2017-09:00:00 26.0784 04.03.2017-10:00:00 26.0784 04.03.2017-11:00:00 26.0784 04.03.2017-12:00:00 26.0634 04.03.2017-13:00:00 26.0483 04.03.2017-14:00:00 26.0332 04.03.2017-15:00:00 26.0282 04.03.2017-16:00:00 26.0182 04.03.2017-17:00:00 26.0182 04.03.2017-18:00:00 25.9880 04.03.2017-19:00:00 25.9680 04.03.2017-20:00:00 25.9529 04.03.2017-21:00:00 25.9328 04.03.2017-22:00:00 25.9228 04.03.2017-23:00:00 25.9127 04.04.2017-00:00:00 25.8977 04.04.2017-01:00:00 25.8826 04.04.2017-02:00:00 25.8675 04.04.2017-03:00:00 25.8525 04.04.2017-04:00:00 25.8424 04.04.2017-05:00:00 25.8173 04.04.2017-06:00:00 25.8022 04.04.2017-07:00:00 25.7822 04.04.2017-08:00:00 25.7721 04.04.2017-09:00:00 25.7520 04.04.2017-10:00:00 25.7370 04.04.2017-11:00:00 25.7169 04.04.2017-12:00:00 25.6918 04.04.2017-13:00:00 25.6918 04.04.2017-14:00:00 25.6817 04.04.2017-15:00:00 25.6767 04.04.2017-16:00:00 25.6566 04.04.2017-17:00:00 25.6265 04.04.2017-18:00:00 25.6164 04.04.2017-19:00:00 25.6064 04.04.2017-20:00:00 25.5963 04.04.2017-21:00:00 25.5913 04.04.2017-22:00:00 25.5763 04.04.2017-23:00:00 25.5662 04.05.2017-00:00:00 25.5511 04.05.2017-01:00:00 25.5311 04.05.2017-02:00:00 25.5160 04.05.2017-03:00:00 25.5060 04.05.2017-04:00:00 25.4859 04.05.2017-05:00:00 25.4758 04.05.2017-06:00:00 25.4708 04.05.2017-07:00:00 25.4658 04.05.2017-08:00:00 25.4658 04.05.2017-09:00:00 25.4859 04.05.2017-10:00:00 25.5009 04.05.2017-11:00:00 25.5210 04.05.2017-12:00:00 25.5662 04.05.2017-13:00:00 25.6014 04.05.2017-14:00:00 25.6215 04.05.2017-15:00:00 25.6315 04.05.2017-16:00:00 25.6415 04.05.2017-17:00:00 25.6415 04.05.2017-18:00:00 25.6415 04.05.2017-19:00:00 25.6415 04.05.2017-20:00:00 25.6415 04.05.2017-21:00:00 25.6566 04.05.2017-22:00:00 25.6667 04.05.2017-23:00:00 25.6767 04.06.2017-00:00:00 25.7269 04.06.2017-01:00:00 25.8123 04.06.2017-02:00:00 25.8675 04.06.2017-03:00:00 25.8826 04.06.2017-04:00:00 25.8926 04.06.2017-05:00:00 25.9177 04.06.2017-06:00:00 25.9278 04.06.2017-07:00:00 25.9228 04.06.2017-08:00:00 25.9177 04.06.2017-09:00:00 25.9228 04.06.2017-10:00:00 25.9177 04.06.2017-11:00:00 25.9228 04.06.2017-12:00:00 25.9278 04.06.2017-13:00:00 25.9228 04.06.2017-14:00:00 25.9177 04.06.2017-15:00:00 25.9177 04.06.2017-16:00:00 25.9177 04.06.2017-17:00:00 25.9177 04.06.2017-18:00:00 25.9328 04.06.2017-19:00:00 25.9328 04.06.2017-20:00:00 25.9328 04.06.2017-21:00:00 25.9328 04.06.2017-22:00:00 25.9378 04.06.2017-23:00:00 25.9378 04.07.2017-00:00:00 25.9429 04.07.2017-01:00:00 25.9378 04.07.2017-02:00:00 25.9378 04.07.2017-03:00:00 25.9429 04.07.2017-04:00:00 25.9429 04.07.2017-05:00:00 25.9278 04.07.2017-06:00:00 25.9328 04.07.2017-07:00:00 25.9378 04.07.2017-08:00:00 25.9429 04.07.2017-09:00:00 25.9529 04.07.2017-10:00:00 25.9579 04.07.2017-11:00:00 25.9680 04.07.2017-12:00:00 25.9730 04.07.2017-13:00:00 25.9680 04.07.2017-14:00:00 25.9629 04.07.2017-15:00:00 25.9579 04.07.2017-16:00:00 25.9529 04.07.2017-17:00:00 25.9529 04.07.2017-18:00:00 25.9378 04.07.2017-19:00:00 25.9278 04.07.2017-20:00:00 25.9228 04.07.2017-21:00:00 25.9228 04.07.2017-22:00:00 25.9228 04.07.2017-23:00:00 25.9177 04.08.2017-00:00:00 25.9127 04.08.2017-01:00:00 25.8977 04.08.2017-02:00:00 25.8926 04.08.2017-03:00:00 25.8876 04.08.2017-04:00:00 25.8826 04.08.2017-05:00:00 25.8776 04.08.2017-06:00:00 25.8575 04.08.2017-07:00:00 25.8575 04.08.2017-08:00:00 25.8575 04.08.2017-09:00:00 25.8424 04.08.2017-10:00:00 25.8424 04.08.2017-11:00:00 25.8374 04.08.2017-12:00:00 25.8273 04.08.2017-13:00:00 25.8273 04.08.2017-14:00:00 25.8273 04.08.2017-15:00:00 25.8273 04.08.2017-16:00:00 25.8173 04.08.2017-17:00:00 25.8073 04.08.2017-18:00:00 25.8022 04.08.2017-19:00:00 25.7922 04.08.2017-20:00:00 25.7721 04.08.2017-21:00:00 25.7621 04.08.2017-22:00:00 25.7520 04.08.2017-23:00:00 25.7520 04.09.2017-00:00:00 25.7420 04.09.2017-01:00:00 25.7470 04.09.2017-02:00:00 25.7269 04.09.2017-03:00:00 25.7219 04.09.2017-04:00:00 25.7219 04.09.2017-05:00:00 25.7219 04.09.2017-06:00:00 25.7018 04.09.2017-07:00:00 25.6918 04.09.2017-08:00:00 25.6918 04.09.2017-09:00:00 25.6867 04.09.2017-10:00:00 25.6767 04.09.2017-11:00:00 25.6667 04.09.2017-12:00:00 25.6516 04.09.2017-13:00:00 25.6365 04.09.2017-14:00:00 25.6315 04.09.2017-15:00:00 25.6315 04.09.2017-16:00:00 25.6265 04.09.2017-17:00:00 25.6064 04.09.2017-18:00:00 25.5963 04.09.2017-19:00:00 25.5913 04.09.2017-20:00:00 25.5913 04.09.2017-21:00:00 25.5813 04.09.2017-22:00:00 25.5662 04.09.2017-23:00:00 25.5562 04.10.2017-00:00:00 25.5411 04.10.2017-01:00:00 25.5361 04.10.2017-02:00:00 25.5060 04.10.2017-03:00:00 25.4859 04.10.2017-04:00:00 25.4808 04.10.2017-05:00:00 25.4608 04.10.2017-06:00:00 25.4507 04.10.2017-07:00:00 25.4256 04.10.2017-08:00:00 25.4156 04.10.2017-09:00:00 25.4206 04.10.2017-10:00:00 25.4055 04.10.2017-11:00:00 25.3904 04.10.2017-12:00:00 25.3704 04.10.2017-13:00:00 25.3553 04.10.2017-14:00:00 25.3453 04.10.2017-15:00:00 25.3302 04.10.2017-16:00:00 25.3151 04.10.2017-17:00:00 25.2900 04.10.2017-18:00:00 25.2549 04.10.2017-19:00:00 25.2398 04.10.2017-20:00:00 25.2348 04.10.2017-21:00:00 25.2247 04.10.2017-22:00:00 25.2097 04.10.2017-23:00:00 25.1795 04.11.2017-00:00:00 25.1745 04.11.2017-01:00:00 25.2950 04.11.2017-02:00:00 25.3352 04.11.2017-03:00:00 25.3151 04.11.2017-04:00:00 25.3051 04.11.2017-05:00:00 25.2900 04.11.2017-06:00:00 25.2850 04.11.2017-07:00:00 25.2649 04.11.2017-08:00:00 25.2498 04.11.2017-09:00:00 25.2297 04.11.2017-10:00:00 25.2247 04.11.2017-11:00:00 25.2197 04.11.2017-12:00:00 25.1645 04.11.2017-13:00:00 25.1293 04.11.2017-14:00:00 25.0942 04.11.2017-15:00:00 25.0690 04.11.2017-16:00:00 25.0540 04.11.2017-17:00:00 25.0339 04.11.2017-18:00:00 25.0088 04.11.2017-19:00:00 24.9937 04.11.2017-20:00:00 24.9686 04.11.2017-21:00:00 24.9234 04.11.2017-22:00:00 24.9033 04.11.2017-23:00:00 24.8832 04.12.2017-00:00:00 24.8581 04.12.2017-01:00:00 24.8431 04.12.2017-02:00:00 24.8330 04.12.2017-03:00:00 24.8029 04.12.2017-04:00:00 24.7878 04.12.2017-05:00:00 24.7828 04.12.2017-06:00:00 24.7778 04.12.2017-07:00:00 24.7326 04.12.2017-08:00:00 24.7125 04.12.2017-09:00:00 24.6974 04.12.2017-10:00:00 24.6974 04.12.2017-11:00:00 24.6924 04.12.2017-12:00:00 24.7075 04.12.2017-13:00:00 24.7627 04.12.2017-14:00:00 24.7728 04.12.2017-15:00:00 24.7778 04.12.2017-16:00:00 24.7828 04.12.2017-17:00:00 24.7728 04.12.2017-18:00:00 24.7677 04.12.2017-19:00:00 24.7577 04.12.2017-20:00:00 24.7527 04.12.2017-21:00:00 24.7376 04.12.2017-22:00:00 24.7276 04.12.2017-23:00:00 24.7376 04.13.2017-00:00:00 24.7075 04.13.2017-01:00:00 24.6924 04.13.2017-02:00:00 24.6874 04.13.2017-03:00:00 24.6974 04.13.2017-04:00:00 24.7175 04.13.2017-05:00:00 24.7376 04.13.2017-06:00:00 24.7928 04.13.2017-07:00:00 24.8682 04.13.2017-08:00:00 24.9134 04.13.2017-09:00:00 24.9636 04.13.2017-10:00:00 24.9837 04.13.2017-11:00:00 24.9887 04.13.2017-12:00:00 25.0289 04.13.2017-13:00:00 25.0389 04.13.2017-14:00:00 25.0490 04.13.2017-15:00:00 25.0590 04.13.2017-16:00:00 25.0690 04.13.2017-17:00:00 25.0841 04.13.2017-18:00:00 25.1193 04.13.2017-19:00:00 25.1343 04.13.2017-20:00:00 25.1343 04.13.2017-21:00:00 25.1394 04.13.2017-22:00:00 25.1394 04.13.2017-23:00:00 25.1394 04.14.2017-00:00:00 25.1544 04.14.2017-01:00:00 25.1645 04.14.2017-02:00:00 25.1594 04.14.2017-03:00:00 25.1594 04.14.2017-04:00:00 25.1645 04.14.2017-05:00:00 25.1695 04.14.2017-06:00:00 25.1695 04.14.2017-07:00:00 25.1645 04.14.2017-08:00:00 25.1645 04.14.2017-09:00:00 25.1594 04.14.2017-10:00:00 25.1494 04.14.2017-11:00:00 25.1394 04.14.2017-12:00:00 25.1394 04.14.2017-13:00:00 25.1444 04.14.2017-14:00:00 25.1494 04.14.2017-15:00:00 25.1494 04.14.2017-16:00:00 25.1645 04.14.2017-17:00:00 25.1795 04.14.2017-18:00:00 25.2097 04.14.2017-19:00:00 25.2147 04.14.2017-20:00:00 25.2147 04.14.2017-21:00:00 25.2297 04.14.2017-22:00:00 25.2749 04.14.2017-23:00:00 25.4206 04.15.2017-00:00:00 25.4608 04.15.2017-01:00:00 25.4959 04.15.2017-02:00:00 25.4959 04.15.2017-03:00:00 25.4959 04.15.2017-04:00:00 25.4808 04.15.2017-05:00:00 25.4808 04.15.2017-06:00:00 25.4608 04.15.2017-07:00:00 25.4507 04.15.2017-08:00:00 25.4457 04.15.2017-09:00:00 25.4407 04.15.2017-10:00:00 25.4256 04.15.2017-11:00:00 25.4156 04.15.2017-12:00:00 25.4105 04.15.2017-13:00:00 25.4055 04.15.2017-14:00:00 25.4005 04.15.2017-15:00:00 25.4005 04.15.2017-16:00:00 25.4105 04.15.2017-17:00:00 25.4105 04.15.2017-18:00:00 25.4206 04.15.2017-19:00:00 25.3955 04.15.2017-20:00:00 25.3804 04.15.2017-21:00:00 25.3804 04.15.2017-22:00:00 25.3754 04.15.2017-23:00:00 25.3603 04.16.2017-00:00:00 25.3553 04.16.2017-01:00:00 25.3453 04.16.2017-02:00:00 25.3252 04.16.2017-03:00:00 25.3001 04.16.2017-04:00:00 25.2900 04.16.2017-05:00:00 25.2649 04.16.2017-06:00:00 25.2498 04.16.2017-07:00:00 25.2498 04.16.2017-08:00:00 25.2398 04.16.2017-09:00:00 25.2348 04.16.2017-10:00:00 25.2147 04.16.2017-11:00:00 25.2046 04.16.2017-12:00:00 25.1946 04.16.2017-13:00:00 25.1896 04.16.2017-14:00:00 25.1846 04.16.2017-15:00:00 25.1795 04.16.2017-16:00:00 25.1645 04.16.2017-17:00:00 25.1494 04.16.2017-18:00:00 25.1544 04.16.2017-19:00:00 25.1394 04.16.2017-20:00:00 25.1142 04.16.2017-21:00:00 25.1042 04.16.2017-22:00:00 25.0891 04.16.2017-23:00:00 25.0741 04.17.2017-00:00:00 25.0640 04.17.2017-01:00:00 25.0640 04.17.2017-02:00:00 25.0640 04.17.2017-03:00:00 25.0640 04.17.2017-04:00:00 25.0540 04.17.2017-05:00:00 25.0490 04.17.2017-06:00:00 25.0289 04.17.2017-07:00:00 25.0138 04.17.2017-08:00:00 25.0088 04.17.2017-09:00:00 25.0038 04.17.2017-10:00:00 24.9887 04.17.2017-11:00:00 24.9736 04.17.2017-12:00:00 24.9535 04.17.2017-13:00:00 24.9435 04.17.2017-14:00:00 24.9385 04.17.2017-15:00:00 24.9385 04.17.2017-16:00:00 24.9385 04.17.2017-17:00:00 24.9134 04.17.2017-18:00:00 24.9033 04.17.2017-19:00:00 24.8832 04.17.2017-20:00:00 24.8782 04.17.2017-21:00:00 24.8832 04.17.2017-22:00:00 24.8883 04.17.2017-23:00:00 24.8832 04.18.2017-00:00:00 24.8782 04.18.2017-01:00:00 24.8682 04.18.2017-02:00:00 24.8632 04.18.2017-03:00:00 24.8682 04.18.2017-04:00:00 24.8883 04.18.2017-05:00:00 24.8883 04.18.2017-06:00:00 24.9184 04.18.2017-07:00:00 24.9234 04.18.2017-08:00:00 24.9787 04.18.2017-09:00:00 25.0038 04.18.2017-10:00:00 25.0138 04.18.2017-11:00:00 25.0138 04.18.2017-12:00:00 25.0289 04.18.2017-13:00:00 25.0138 04.18.2017-14:00:00 25.0239 04.18.2017-15:00:00 25.0389 04.18.2017-16:00:00 25.0439 04.18.2017-17:00:00 25.0540 04.18.2017-18:00:00 25.0640 04.18.2017-19:00:00 25.0490 04.18.2017-20:00:00 25.0490 04.18.2017-21:00:00 25.0590 04.18.2017-22:00:00 25.0741 04.18.2017-23:00:00 25.0992 04.19.2017-00:00:00 25.0992 04.19.2017-01:00:00 25.1193 04.19.2017-02:00:00 25.1594 04.19.2017-03:00:00 25.1645 04.19.2017-04:00:00 25.1745 04.19.2017-05:00:00 25.1896 04.19.2017-06:00:00 25.1795 04.19.2017-07:00:00 25.1645 04.19.2017-08:00:00 25.1594 04.19.2017-09:00:00 25.1544 04.19.2017-10:00:00 25.1544 04.19.2017-11:00:00 25.1444 04.19.2017-12:00:00 25.1394 04.19.2017-13:00:00 25.1293 04.19.2017-14:00:00 25.1243 04.19.2017-15:00:00 25.1193 04.19.2017-16:00:00 25.1193 04.19.2017-17:00:00 25.1092 04.19.2017-18:00:00 25.1142 04.19.2017-19:00:00 25.1142 04.19.2017-20:00:00 25.0992 04.19.2017-21:00:00 25.0992 04.19.2017-22:00:00 25.0942 04.19.2017-23:00:00 25.0992 04.20.2017-00:00:00 25.1042 04.20.2017-01:00:00 25.1042 04.20.2017-02:00:00 25.1142 04.20.2017-03:00:00 25.1142 04.20.2017-04:00:00 25.1042 04.20.2017-05:00:00 25.1042 04.20.2017-06:00:00 25.1042 04.20.2017-07:00:00 25.1042 04.20.2017-08:00:00 25.0942 04.20.2017-09:00:00 25.0841 04.20.2017-10:00:00 25.0791 04.20.2017-11:00:00 25.0791 04.20.2017-12:00:00 25.0690 04.20.2017-13:00:00 25.0690 04.20.2017-14:00:00 25.0640 04.20.2017-15:00:00 25.0590 04.20.2017-16:00:00 25.0590 04.20.2017-17:00:00 25.0640 04.20.2017-18:00:00 25.0540 04.20.2017-19:00:00 25.0490 04.20.2017-20:00:00 25.0490 04.20.2017-21:00:00 25.0540 04.20.2017-22:00:00 25.0389 04.20.2017-23:00:00 25.0188 04.21.2017-00:00:00 25.0188 04.21.2017-01:00:00 25.0138 04.21.2017-02:00:00 25.0038 04.21.2017-03:00:00 24.9937 04.21.2017-04:00:00 24.9837 04.21.2017-05:00:00 24.9787 04.21.2017-06:00:00 24.9736 04.21.2017-07:00:00 24.9686 04.21.2017-08:00:00 24.9686 04.21.2017-09:00:00 24.9535 04.21.2017-10:00:00 24.9485 04.21.2017-11:00:00 24.9385 04.21.2017-12:00:00 24.9284 04.21.2017-13:00:00 24.9184 04.21.2017-14:00:00 24.9033 04.21.2017-15:00:00 24.8933 04.21.2017-16:00:00 24.8782 04.21.2017-17:00:00 24.8732 04.21.2017-18:00:00 24.8481 04.21.2017-19:00:00 24.8380 04.21.2017-20:00:00 24.8380 04.21.2017-21:00:00 24.8230 04.21.2017-22:00:00 24.8180 04.21.2017-23:00:00 24.8079 04.22.2017-00:00:00 24.8029 04.22.2017-01:00:00 24.7878 04.22.2017-02:00:00 24.7778 04.22.2017-03:00:00 24.7627 04.22.2017-04:00:00 24.7527 04.22.2017-05:00:00 24.7376 04.22.2017-06:00:00 24.7376 04.22.2017-07:00:00 24.7376 04.22.2017-08:00:00 24.7276 04.22.2017-09:00:00 24.7175 04.22.2017-10:00:00 24.7025 04.22.2017-11:00:00 24.6924 04.22.2017-12:00:00 24.6824 04.22.2017-13:00:00 24.6773 04.22.2017-14:00:00 24.6623 04.22.2017-15:00:00 24.6673 04.22.2017-16:00:00 24.6673 04.22.2017-17:00:00 24.6573 04.22.2017-18:00:00 24.6472 04.22.2017-19:00:00 24.6522 04.22.2017-20:00:00 24.6573 04.22.2017-21:00:00 24.6472 04.22.2017-22:00:00 24.6422 04.22.2017-23:00:00 24.6472 04.23.2017-00:00:00 24.6322 04.23.2017-01:00:00 24.6522 04.23.2017-02:00:00 24.7175 04.23.2017-03:00:00 24.8531 04.23.2017-04:00:00 24.8832 04.23.2017-05:00:00 24.8883 04.23.2017-06:00:00 24.8782 04.23.2017-07:00:00 24.8782 04.23.2017-08:00:00 24.8832 04.23.2017-09:00:00 24.8832 04.23.2017-10:00:00 24.8832 04.23.2017-11:00:00 24.9084 04.23.2017-12:00:00 24.9284 04.23.2017-13:00:00 24.9335 04.23.2017-14:00:00 24.9335 04.23.2017-15:00:00 24.9284 04.23.2017-16:00:00 24.9435 04.23.2017-17:00:00 24.9435 04.23.2017-18:00:00 24.9485 04.23.2017-19:00:00 24.9586 04.23.2017-20:00:00 24.9837 04.23.2017-21:00:00 25.0138 04.23.2017-22:00:00 25.0239 04.23.2017-23:00:00 25.0439 04.24.2017-00:00:00 25.0891 04.24.2017-01:00:00 25.1042 04.24.2017-02:00:00 25.1695 04.24.2017-03:00:00 25.1795 04.24.2017-04:00:00 25.2097 04.24.2017-05:00:00 25.2348 04.24.2017-06:00:00 25.2599 04.24.2017-07:00:00 25.2749 04.24.2017-08:00:00 25.2900 04.24.2017-09:00:00 25.2900 04.24.2017-10:00:00 25.2900 04.24.2017-11:00:00 25.2950 04.24.2017-12:00:00 25.2950 04.24.2017-13:00:00 25.2900 04.24.2017-14:00:00 25.2900 04.24.2017-15:00:00 25.3001 04.24.2017-16:00:00 25.2950 04.24.2017-17:00:00 25.2850 04.24.2017-18:00:00 25.2850 04.24.2017-19:00:00 25.2800 04.24.2017-20:00:00 25.2749 04.24.2017-21:00:00 25.2749 04.24.2017-22:00:00 25.2800 04.24.2017-23:00:00 25.2749 04.25.2017-00:00:00 25.2549 04.25.2017-01:00:00 25.2448 04.25.2017-02:00:00 25.2348 04.25.2017-03:00:00 25.2348 04.25.2017-04:00:00 25.2348 04.25.2017-05:00:00 25.2297 04.25.2017-06:00:00 25.2197 04.25.2017-07:00:00 25.2147 04.25.2017-08:00:00 25.2097 04.25.2017-09:00:00 25.2046 04.25.2017-10:00:00 25.1996 04.25.2017-11:00:00 25.1896 04.25.2017-12:00:00 25.1795 04.25.2017-13:00:00 25.1695 04.25.2017-14:00:00 25.1594 04.25.2017-15:00:00 25.1444 04.25.2017-16:00:00 25.1343 04.25.2017-17:00:00 25.1243 04.25.2017-18:00:00 25.1042 04.25.2017-19:00:00 25.0891 04.25.2017-20:00:00 25.0741 04.25.2017-21:00:00 25.0590 04.25.2017-22:00:00 25.0540 04.25.2017-23:00:00 25.0439 04.26.2017-00:00:00 25.0339 04.26.2017-01:00:00 25.0389 04.26.2017-02:00:00 25.0439 04.26.2017-03:00:00 25.0339 04.26.2017-04:00:00 25.0339 04.26.2017-05:00:00 25.0188 04.26.2017-06:00:00 25.0188 04.26.2017-07:00:00 25.0239 04.26.2017-08:00:00 25.0389 04.26.2017-09:00:00 25.0389 04.26.2017-10:00:00 25.0339 04.26.2017-11:00:00 25.0339 04.26.2017-12:00:00 25.0439 04.26.2017-13:00:00 25.0439 04.26.2017-14:00:00 25.0389 04.26.2017-15:00:00 25.0389 04.26.2017-16:00:00 25.0439 04.26.2017-17:00:00 25.0439 04.26.2017-18:00:00 25.0389 04.26.2017-19:00:00 25.0339 04.26.2017-20:00:00 25.0339 04.26.2017-21:00:00 25.0088 04.26.2017-22:00:00 25.0038 04.26.2017-23:00:00 25.0038 04.27.2017-00:00:00 24.9937 04.27.2017-01:00:00 24.9937 04.27.2017-02:00:00 24.9987 04.27.2017-03:00:00 24.9887 04.27.2017-04:00:00 24.9787 04.27.2017-05:00:00 24.9686 04.27.2017-06:00:00 24.9636 04.27.2017-07:00:00 24.9636 04.27.2017-08:00:00 24.9736 04.27.2017-09:00:00 24.9736 04.27.2017-10:00:00 24.9837 04.27.2017-11:00:00 24.9686 04.27.2017-12:00:00 24.9586 04.27.2017-13:00:00 24.9485 04.27.2017-14:00:00 24.9385 04.27.2017-15:00:00 24.9335 04.27.2017-16:00:00 24.9284 04.27.2017-17:00:00 24.9234 04.27.2017-18:00:00 24.9184 04.27.2017-19:00:00 24.9184 04.27.2017-20:00:00 24.9284 04.27.2017-21:00:00 24.9284 04.27.2017-22:00:00 24.9636 04.27.2017-23:00:00 24.9736 04.28.2017-00:00:00 24.9736 04.28.2017-01:00:00 24.9787 04.28.2017-02:00:00 24.9887 04.28.2017-03:00:00 24.9887 04.28.2017-04:00:00 24.9837 04.28.2017-05:00:00 24.9736 04.28.2017-06:00:00 24.9686 04.28.2017-07:00:00 24.9636 04.28.2017-08:00:00 24.9586 04.28.2017-09:00:00 24.9586 04.28.2017-10:00:00 24.9335 04.28.2017-11:00:00 24.9184 04.28.2017-12:00:00 24.8933 04.28.2017-13:00:00 24.8883 04.28.2017-14:00:00 24.8832 04.28.2017-15:00:00 24.8782 04.28.2017-16:00:00 24.8782 04.28.2017-17:00:00 24.8732 04.28.2017-18:00:00 24.8682 04.28.2017-19:00:00 24.8531 04.28.2017-20:00:00 24.8280 04.28.2017-21:00:00 24.8230 04.28.2017-22:00:00 24.8180 04.28.2017-23:00:00 24.8129 04.29.2017-00:00:00 24.8029 04.29.2017-01:00:00 24.7828 04.29.2017-02:00:00 24.7828 04.29.2017-03:00:00 24.7828 04.29.2017-04:00:00 24.7728 04.29.2017-05:00:00 24.7677 04.29.2017-06:00:00 24.7577 04.29.2017-07:00:00 24.7577 04.29.2017-08:00:00 24.7477 04.29.2017-09:00:00 24.7477 04.29.2017-10:00:00 24.7376 04.29.2017-11:00:00 24.7225 04.29.2017-12:00:00 24.7025 04.29.2017-13:00:00 24.7025 04.29.2017-14:00:00 24.6874 04.29.2017-15:00:00 24.6773 04.29.2017-16:00:00 24.6623 04.29.2017-17:00:00 24.6472 04.29.2017-18:00:00 24.6221 04.29.2017-19:00:00 24.6121 04.29.2017-20:00:00 24.6070 04.29.2017-21:00:00 24.6020 04.29.2017-22:00:00 24.6020 04.29.2017-23:00:00 24.5970 04.30.2017-00:00:00 24.6020 04.30.2017-01:00:00 24.6121 04.30.2017-02:00:00 24.6271 04.30.2017-03:00:00 24.6422 04.30.2017-04:00:00 24.6372 04.30.2017-05:00:00 24.6372 04.30.2017-06:00:00 24.6271 04.30.2017-07:00:00 24.6472 04.30.2017-08:00:00 24.6623 04.30.2017-09:00:00 24.6773 04.30.2017-10:00:00 24.6924 04.30.2017-11:00:00 24.6974 04.30.2017-12:00:00 24.7025 04.30.2017-13:00:00 24.7075 04.30.2017-14:00:00 24.7025 04.30.2017-15:00:00 24.6924 04.30.2017-16:00:00 24.6924 04.30.2017-17:00:00 24.6723 04.30.2017-18:00:00 24.6673 04.30.2017-19:00:00 24.6623 04.30.2017-20:00:00 24.6723 04.30.2017-21:00:00 24.6723 04.30.2017-22:00:00 24.6673 04.30.2017-23:00:00 24.6673 05.01.2017-00:00:00 24.6773 05.01.2017-01:00:00 24.6773 05.01.2017-02:00:00 24.6673 05.01.2017-03:00:00 24.6673 05.01.2017-04:00:00 24.6673 05.01.2017-05:00:00 24.6623 05.01.2017-06:00:00 24.6623 05.01.2017-07:00:00 24.6522 05.01.2017-08:00:00 24.6422 05.01.2017-09:00:00 24.6322 05.01.2017-10:00:00 24.6271 05.01.2017-11:00:00 24.6121 05.01.2017-12:00:00 24.6020 05.01.2017-13:00:00 24.5920 05.01.2017-14:00:00 24.5819 05.01.2017-15:00:00 24.5719 05.01.2017-16:00:00 24.5618 05.01.2017-17:00:00 24.5418 05.01.2017-18:00:00 24.5267 05.01.2017-19:00:00 24.5217 05.01.2017-20:00:00 24.5016 05.01.2017-21:00:00 24.4915 05.01.2017-22:00:00 24.4815 05.01.2017-23:00:00 24.4715 05.02.2017-00:00:00 24.4715 05.02.2017-01:00:00 24.4715 05.02.2017-02:00:00 24.4765 05.02.2017-03:00:00 24.4664 05.02.2017-04:00:00 24.4463 05.02.2017-05:00:00 24.4413 05.02.2017-06:00:00 24.4413 05.02.2017-07:00:00 24.4413 05.02.2017-08:00:00 24.4263 05.02.2017-09:00:00 24.4112 05.02.2017-10:00:00 24.3911 05.02.2017-11:00:00 24.3710 05.02.2017-12:00:00 24.3610 05.02.2017-13:00:00 24.3308 05.02.2017-14:00:00 24.3108 05.02.2017-15:00:00 24.2907 05.02.2017-16:00:00 24.2907 05.02.2017-17:00:00 24.2806 05.02.2017-18:00:00 24.2656 05.02.2017-19:00:00 24.2455 05.02.2017-20:00:00 24.2455 05.02.2017-21:00:00 24.2404 05.02.2017-22:00:00 24.2254 05.02.2017-23:00:00 24.2103 05.03.2017-00:00:00 24.2053 05.03.2017-01:00:00 24.1952 05.03.2017-02:00:00 24.1852 05.03.2017-03:00:00 24.1802 05.03.2017-04:00:00 24.1701 05.03.2017-05:00:00 24.1551 05.03.2017-06:00:00 24.1551 05.03.2017-07:00:00 24.1450 05.03.2017-08:00:00 24.1350 05.03.2017-09:00:00 24.1300 05.03.2017-10:00:00 24.1149 05.03.2017-11:00:00 24.1099 05.03.2017-12:00:00 24.1149 05.03.2017-13:00:00 24.0998 05.03.2017-14:00:00 24.0848 05.03.2017-15:00:00 24.0747 05.03.2017-16:00:00 24.0597 05.03.2017-17:00:00 24.0647 05.03.2017-18:00:00 24.0546 05.03.2017-19:00:00 24.0496 05.03.2017-20:00:00 24.0496 05.03.2017-21:00:00 24.0546 05.03.2017-22:00:00 24.0496 05.03.2017-23:00:00 24.0546 05.04.2017-00:00:00 24.0546 05.04.2017-01:00:00 24.0396 05.04.2017-02:00:00 24.0195 05.04.2017-03:00:00 24.0195 05.04.2017-04:00:00 24.0396 05.04.2017-05:00:00 24.0396 05.04.2017-06:00:00 24.0295 05.04.2017-07:00:00 24.0245 05.04.2017-08:00:00 24.0245 05.04.2017-09:00:00 24.0195 05.04.2017-10:00:00 24.0094 05.04.2017-11:00:00 24.0145 05.04.2017-12:00:00 24.0044 05.04.2017-13:00:00 23.9944 05.04.2017-14:00:00 23.9894 05.04.2017-15:00:00 23.9843 05.04.2017-16:00:00 23.9693 05.04.2017-17:00:00 23.9693 05.04.2017-18:00:00 23.9793 05.04.2017-19:00:00 23.9743 05.04.2017-20:00:00 23.9843 05.04.2017-21:00:00 23.9693 05.04.2017-22:00:00 23.9693 05.04.2017-23:00:00 23.9642 05.05.2017-00:00:00 23.9592 05.05.2017-01:00:00 23.9442 05.05.2017-02:00:00 23.9442 05.05.2017-03:00:00 23.9592 05.05.2017-04:00:00 23.9542 05.05.2017-05:00:00 23.9341 05.05.2017-06:00:00 23.9241 05.05.2017-07:00:00 23.9291 05.05.2017-08:00:00 23.9090 05.05.2017-09:00:00 23.9642 05.05.2017-10:00:00 24.0998 05.05.2017-11:00:00 24.2254 05.05.2017-12:00:00 24.2656 05.05.2017-13:00:00 24.2756 05.05.2017-14:00:00 24.2957 05.05.2017-15:00:00 24.3007 05.05.2017-16:00:00 24.2907 05.05.2017-17:00:00 24.3308 05.05.2017-18:00:00 24.3660 05.05.2017-19:00:00 24.3911 05.05.2017-20:00:00 24.4062 05.05.2017-21:00:00 24.4212 05.05.2017-22:00:00 24.4263 05.05.2017-23:00:00 24.4313 05.06.2017-00:00:00 24.4313 05.06.2017-01:00:00 24.4263 05.06.2017-02:00:00 24.4313 05.06.2017-03:00:00 24.4363 05.06.2017-04:00:00 24.4363 05.06.2017-05:00:00 24.4463 05.06.2017-06:00:00 24.4463 05.06.2017-07:00:00 24.4413 05.06.2017-08:00:00 24.4212 05.06.2017-09:00:00 24.4212 05.06.2017-10:00:00 24.4212 05.06.2017-11:00:00 24.4263 05.06.2017-12:00:00 24.4313 05.06.2017-13:00:00 24.4313 05.06.2017-14:00:00 24.4263 05.06.2017-15:00:00 24.4212 05.06.2017-16:00:00 24.4263 05.06.2017-17:00:00 24.4212 05.06.2017-18:00:00 24.3961 05.06.2017-19:00:00 24.3961 05.06.2017-20:00:00 24.3961 05.06.2017-21:00:00 24.3911 05.06.2017-22:00:00 24.3861 05.06.2017-23:00:00 24.3861 05.07.2017-00:00:00 24.3861 05.07.2017-01:00:00 24.3861 05.07.2017-02:00:00 24.3911 05.07.2017-03:00:00 24.3710 05.07.2017-04:00:00 24.3710 05.07.2017-05:00:00 24.3660 05.07.2017-06:00:00 24.3610 05.07.2017-07:00:00 24.3559 05.07.2017-08:00:00 24.3409 05.07.2017-09:00:00 24.3258 05.07.2017-10:00:00 24.3057 05.07.2017-11:00:00 24.2907 05.07.2017-12:00:00 24.2856 05.07.2017-13:00:00 24.2806 05.07.2017-14:00:00 24.2756 05.07.2017-15:00:00 24.2706 05.07.2017-16:00:00 24.2706 05.07.2017-17:00:00 24.2605 05.07.2017-18:00:00 24.2404 05.07.2017-19:00:00 24.2304 05.07.2017-20:00:00 24.2254 05.07.2017-21:00:00 24.2103 05.07.2017-22:00:00 24.2103 05.07.2017-23:00:00 24.1952 05.08.2017-00:00:00 24.1701 05.08.2017-01:00:00 24.1501 05.08.2017-02:00:00 24.1450 05.08.2017-03:00:00 24.1300 05.08.2017-04:00:00 24.1249 05.08.2017-05:00:00 24.1099 05.08.2017-06:00:00 24.0998 05.08.2017-07:00:00 24.0747 05.08.2017-08:00:00 24.0496 05.08.2017-09:00:00 24.0245 05.08.2017-10:00:00 24.0195 05.08.2017-11:00:00 24.0044 05.08.2017-12:00:00 23.9944 05.08.2017-13:00:00 23.9894 05.08.2017-14:00:00 23.9743 05.08.2017-15:00:00 23.9592 05.08.2017-16:00:00 23.9492 05.08.2017-17:00:00 23.9442 05.08.2017-18:00:00 23.9341 05.08.2017-19:00:00 23.9040 05.08.2017-20:00:00 23.8939 05.08.2017-21:00:00 23.8839 05.08.2017-22:00:00 23.8789 05.08.2017-23:00:00 23.8688 05.09.2017-00:00:00 23.8538 05.09.2017-01:00:00 23.8437 05.09.2017-02:00:00 23.8387 05.09.2017-03:00:00 23.8337 05.09.2017-04:00:00 23.8136 05.09.2017-05:00:00 23.7985 05.09.2017-06:00:00 23.7935 05.09.2017-07:00:00 23.7885 05.09.2017-08:00:00 23.7784 05.09.2017-09:00:00 23.7583 05.09.2017-10:00:00 23.7533 05.09.2017-11:00:00 23.7483 05.09.2017-12:00:00 23.7332 05.09.2017-13:00:00 23.7332 05.09.2017-14:00:00 23.7232 05.09.2017-15:00:00 23.7182 05.09.2017-16:00:00 23.7182 05.09.2017-17:00:00 23.7132 05.09.2017-18:00:00 23.6931 05.09.2017-19:00:00 23.6880 05.09.2017-20:00:00 23.6730 05.09.2017-21:00:00 23.6629 05.09.2017-22:00:00 23.6378 05.09.2017-23:00:00 23.6127 05.10.2017-00:00:00 23.6027 05.10.2017-01:00:00 23.6027 05.10.2017-02:00:00 23.6027 05.10.2017-03:00:00 23.6077 05.10.2017-04:00:00 23.5977 05.10.2017-05:00:00 23.5977 05.10.2017-06:00:00 23.5926 05.10.2017-07:00:00 23.5725 05.10.2017-08:00:00 23.5575 05.10.2017-09:00:00 23.5324 05.10.2017-10:00:00 23.5022 05.10.2017-11:00:00 23.4721 05.10.2017-12:00:00 23.4671 05.10.2017-13:00:00 23.4520 05.10.2017-14:00:00 23.4269 05.10.2017-15:00:00 23.4169 05.10.2017-16:00:00 23.3918 05.10.2017-17:00:00 23.3867 05.10.2017-18:00:00 23.3616 05.10.2017-19:00:00 23.3365 05.10.2017-20:00:00 23.3315 05.10.2017-21:00:00 23.3114 05.10.2017-22:00:00 23.3064 05.10.2017-23:00:00 23.3014 05.11.2017-00:00:00 23.2963 05.11.2017-01:00:00 23.2963 05.11.2017-02:00:00 23.3114 05.11.2017-03:00:00 23.2963 05.11.2017-04:00:00 23.2863 05.11.2017-05:00:00 23.2662 05.11.2017-06:00:00 23.2662 05.11.2017-07:00:00 23.2511 05.11.2017-08:00:00 23.2411 05.11.2017-09:00:00 23.2160 05.11.2017-10:00:00 23.2110 05.11.2017-11:00:00 23.1959 05.11.2017-12:00:00 23.1808 05.11.2017-13:00:00 23.1758 05.11.2017-14:00:00 23.1758 05.11.2017-15:00:00 23.1909 05.11.2017-16:00:00 23.2160 05.11.2017-17:00:00 23.2511 05.11.2017-18:00:00 23.2863 05.11.2017-19:00:00 23.3566 05.11.2017-20:00:00 23.4018 05.11.2017-21:00:00 23.4570 05.11.2017-22:00:00 23.4821 05.11.2017-23:00:00 23.4872 05.12.2017-00:00:00 23.4821 05.12.2017-01:00:00 23.4922 05.12.2017-02:00:00 23.5022 05.12.2017-03:00:00 23.5324 05.12.2017-04:00:00 23.5625 05.12.2017-05:00:00 23.6027 05.12.2017-06:00:00 23.6228 05.12.2017-07:00:00 23.6328 05.12.2017-08:00:00 23.6428 05.12.2017-09:00:00 23.6629 05.12.2017-10:00:00 23.6830 05.12.2017-11:00:00 23.7132 05.12.2017-12:00:00 23.7282 05.12.2017-13:00:00 23.7533 05.12.2017-14:00:00 23.7634 05.12.2017-15:00:00 23.7634 05.12.2017-16:00:00 23.7734 05.12.2017-17:00:00 23.7734 05.12.2017-18:00:00 23.7684 05.12.2017-19:00:00 23.7734 05.12.2017-20:00:00 23.7684 05.12.2017-21:00:00 23.7784 05.12.2017-22:00:00 23.7734 05.12.2017-23:00:00 23.7583 05.13.2017-00:00:00 23.7634 05.13.2017-01:00:00 23.7684 05.13.2017-02:00:00 23.7583 05.13.2017-03:00:00 23.7483 05.13.2017-04:00:00 23.7483 05.13.2017-05:00:00 23.7483 05.13.2017-06:00:00 23.7332 05.13.2017-07:00:00 23.7232 05.13.2017-08:00:00 23.7182 05.13.2017-09:00:00 23.7182 05.13.2017-10:00:00 23.7132 05.13.2017-11:00:00 23.7081 05.13.2017-12:00:00 23.7081 05.13.2017-13:00:00 23.6981 05.13.2017-14:00:00 23.6981 05.13.2017-15:00:00 23.6880 05.13.2017-16:00:00 23.6880 05.13.2017-17:00:00 23.6880 05.13.2017-18:00:00 23.6880 05.13.2017-19:00:00 23.6730 05.13.2017-20:00:00 23.6579 05.13.2017-21:00:00 23.6680 05.13.2017-22:00:00 23.6780 05.13.2017-23:00:00 23.6880 05.14.2017-00:00:00 23.6931 05.14.2017-01:00:00 23.6880 05.14.2017-02:00:00 23.6780 05.14.2017-03:00:00 23.6730 05.14.2017-04:00:00 23.6680 05.14.2017-05:00:00 23.6579 05.14.2017-06:00:00 23.6579 05.14.2017-07:00:00 23.6579 05.14.2017-08:00:00 23.6529 05.14.2017-09:00:00 23.6529 05.14.2017-10:00:00 23.6479 05.14.2017-11:00:00 23.6428 05.14.2017-12:00:00 23.6328 05.14.2017-13:00:00 23.6177 05.14.2017-14:00:00 23.6127 05.14.2017-15:00:00 23.6177 05.14.2017-16:00:00 23.6127 05.14.2017-17:00:00 23.6027 05.14.2017-18:00:00 23.5826 05.14.2017-19:00:00 23.5826 05.14.2017-20:00:00 23.5826 05.14.2017-21:00:00 23.5776 05.14.2017-22:00:00 23.5625 05.14.2017-23:00:00 23.5474 05.15.2017-00:00:00 23.5173 05.15.2017-01:00:00 23.4922 05.15.2017-02:00:00 23.4872 05.15.2017-03:00:00 23.4771 05.15.2017-04:00:00 23.4671 05.15.2017-05:00:00 23.4570 05.15.2017-06:00:00 23.4570 05.15.2017-07:00:00 23.4570 05.15.2017-08:00:00 23.4370 05.15.2017-09:00:00 23.4269 05.15.2017-10:00:00 23.4169 05.15.2017-11:00:00 23.4118 05.15.2017-12:00:00 23.4068 05.15.2017-13:00:00 23.3918 05.15.2017-14:00:00 23.3817 05.15.2017-15:00:00 23.3466 05.15.2017-16:00:00 23.3365 05.15.2017-17:00:00 23.3265 05.15.2017-18:00:00 23.3114 05.15.2017-19:00:00 23.3014 05.15.2017-20:00:00 23.2763 05.15.2017-21:00:00 23.2612 05.15.2017-22:00:00 23.2763 05.15.2017-23:00:00 23.2913 05.16.2017-00:00:00 23.2913 05.16.2017-01:00:00 23.3114 05.16.2017-02:00:00 23.3315 05.16.2017-03:00:00 23.3516 05.16.2017-04:00:00 23.3817 05.16.2017-05:00:00 23.3968 05.16.2017-06:00:00 23.4420 05.16.2017-07:00:00 23.5073 05.16.2017-08:00:00 23.5776 05.16.2017-09:00:00 23.6629 05.16.2017-10:00:00 23.7332 05.16.2017-11:00:00 23.8136 05.16.2017-12:00:00 23.8990 05.16.2017-13:00:00 23.9542 05.16.2017-14:00:00 24.0396 05.16.2017-15:00:00 24.1752 05.16.2017-16:00:00 24.2605 05.16.2017-17:00:00 24.3108 05.16.2017-18:00:00 24.3409 05.16.2017-19:00:00 24.3610 05.16.2017-20:00:00 24.3760 05.16.2017-21:00:00 24.3811 05.16.2017-22:00:00 24.3811 05.16.2017-23:00:00 24.4011 05.17.2017-00:00:00 24.4062 05.17.2017-01:00:00 24.4062 05.17.2017-02:00:00 24.4062 05.17.2017-03:00:00 24.4011 05.17.2017-04:00:00 24.4062 05.17.2017-05:00:00 24.4162 05.17.2017-06:00:00 24.4263 05.17.2017-07:00:00 24.4413 05.17.2017-08:00:00 24.4463 05.17.2017-09:00:00 24.4564 05.17.2017-10:00:00 24.4463 05.17.2017-11:00:00 24.4463 05.17.2017-12:00:00 24.4463 05.17.2017-13:00:00 24.4463 05.17.2017-14:00:00 24.4413 05.17.2017-15:00:00 24.4263 05.17.2017-16:00:00 24.4162 05.17.2017-17:00:00 24.4112 05.17.2017-18:00:00 24.4011 05.17.2017-19:00:00 24.4011 05.17.2017-20:00:00 24.4011 05.17.2017-21:00:00 24.4062 05.17.2017-22:00:00 24.4062 05.17.2017-23:00:00 24.4011 05.18.2017-00:00:00 24.4011 05.18.2017-01:00:00 24.3911 05.18.2017-02:00:00 24.3911 05.18.2017-03:00:00 24.3811 05.18.2017-04:00:00 24.3811 05.18.2017-05:00:00 24.3811 05.18.2017-06:00:00 24.3760 05.18.2017-07:00:00 24.3760 05.18.2017-08:00:00 24.3660 05.18.2017-09:00:00 24.3660 05.18.2017-10:00:00 24.3509 05.18.2017-11:00:00 24.3559 05.18.2017-12:00:00 24.3459 05.18.2017-13:00:00 24.3409 05.18.2017-14:00:00 24.3208 05.18.2017-15:00:00 24.3057 05.18.2017-16:00:00 24.3007 05.18.2017-17:00:00 24.2957 05.18.2017-18:00:00 24.2907 05.18.2017-19:00:00 24.2907 05.18.2017-20:00:00 24.2806 05.18.2017-21:00:00 24.2706 05.18.2017-22:00:00 24.2706 05.18.2017-23:00:00 24.2656 05.19.2017-00:00:00 24.2555 05.19.2017-01:00:00 24.2404 05.19.2017-02:00:00 24.2354 05.19.2017-03:00:00 24.2304 05.19.2017-04:00:00 24.2304 05.19.2017-05:00:00 24.2153 05.19.2017-06:00:00 24.2103 05.19.2017-07:00:00 24.2053 05.19.2017-08:00:00 24.1952 05.19.2017-09:00:00 24.1852 05.19.2017-10:00:00 24.1852 05.19.2017-11:00:00 24.1752 05.19.2017-12:00:00 24.1701 05.19.2017-13:00:00 24.1601 05.19.2017-14:00:00 24.1601 05.19.2017-15:00:00 24.1551 05.19.2017-16:00:00 24.1450 05.19.2017-17:00:00 24.1300 05.19.2017-18:00:00 24.1249 05.19.2017-19:00:00 24.1149 05.19.2017-20:00:00 24.1049 05.19.2017-21:00:00 24.1049 05.19.2017-22:00:00 24.0898 05.19.2017-23:00:00 24.0848 05.20.2017-00:00:00 24.0747 05.20.2017-01:00:00 24.0697 05.20.2017-02:00:00 24.0597 05.20.2017-03:00:00 24.0396 05.20.2017-04:00:00 24.0195 05.20.2017-05:00:00 24.0195 05.20.2017-06:00:00 24.0094 05.20.2017-07:00:00 23.9944 05.20.2017-08:00:00 23.9894 05.20.2017-09:00:00 23.9592 05.20.2017-10:00:00 23.9592 05.20.2017-11:00:00 23.9592 05.20.2017-12:00:00 23.9492 05.20.2017-13:00:00 23.9442 05.20.2017-14:00:00 23.9391 05.20.2017-15:00:00 23.9190 05.20.2017-16:00:00 23.9140 05.20.2017-17:00:00 23.8990 05.20.2017-18:00:00 23.8738 05.20.2017-19:00:00 23.8437 05.20.2017-20:00:00 23.8437 05.20.2017-21:00:00 23.8387 05.20.2017-22:00:00 23.8086 05.20.2017-23:00:00 23.7985 05.21.2017-00:00:00 23.7784 05.21.2017-01:00:00 23.7634 05.21.2017-02:00:00 23.7483 05.21.2017-03:00:00 23.7433 05.21.2017-04:00:00 23.7383 05.21.2017-05:00:00 23.7282 05.21.2017-06:00:00 23.7232 05.21.2017-07:00:00 23.7232 05.21.2017-08:00:00 23.7132 05.21.2017-09:00:00 23.7031 05.21.2017-10:00:00 23.6730 05.21.2017-11:00:00 23.6529 05.21.2017-12:00:00 23.6479 05.21.2017-13:00:00 23.6378 05.21.2017-14:00:00 23.6228 05.21.2017-15:00:00 23.5876 05.21.2017-16:00:00 23.5926 05.21.2017-17:00:00 23.5675 05.21.2017-18:00:00 23.5324 05.21.2017-19:00:00 23.5173 05.21.2017-20:00:00 23.4922 05.21.2017-21:00:00 23.4872 05.21.2017-22:00:00 23.4721 05.21.2017-23:00:00 23.4570 05.22.2017-00:00:00 23.4570 05.22.2017-01:00:00 23.4470 05.22.2017-02:00:00 23.4420 05.22.2017-03:00:00 23.4420 05.22.2017-04:00:00 23.4370 05.22.2017-05:00:00 23.4370 05.22.2017-06:00:00 23.4169 05.22.2017-07:00:00 23.4118 05.22.2017-08:00:00 23.4018 05.22.2017-09:00:00 23.3918 05.22.2017-10:00:00 23.3918 05.22.2017-11:00:00 23.3817 05.22.2017-12:00:00 23.3717 05.22.2017-13:00:00 23.3566 05.22.2017-14:00:00 23.3466 05.22.2017-15:00:00 23.3265 05.22.2017-16:00:00 23.2963 05.22.2017-17:00:00 23.2863 05.22.2017-18:00:00 23.2712 05.22.2017-19:00:00 23.2361 05.22.2017-20:00:00 23.2361 05.22.2017-21:00:00 23.2210 05.22.2017-22:00:00 23.1909 05.22.2017-23:00:00 23.1758 05.23.2017-00:00:00 23.1356 05.23.2017-01:00:00 23.1055 05.23.2017-02:00:00 23.0904 05.23.2017-03:00:00 23.0754 05.23.2017-04:00:00 23.0603 05.23.2017-05:00:00 23.0553 05.23.2017-06:00:00 23.0352 05.23.2017-07:00:00 23.0252 05.23.2017-08:00:00 23.0101 05.23.2017-09:00:00 22.9950 05.23.2017-10:00:00 23.0000 05.23.2017-11:00:00 22.9900 05.23.2017-12:00:00 22.9800 05.23.2017-13:00:00 22.9749 05.23.2017-14:00:00 22.9448 05.23.2017-15:00:00 22.9247 05.23.2017-16:00:00 22.8996 05.23.2017-17:00:00 22.8695 05.23.2017-18:00:00 22.8645 05.23.2017-19:00:00 22.8494 05.23.2017-20:00:00 22.8444 05.23.2017-21:00:00 22.8293 05.23.2017-22:00:00 22.8092 05.23.2017-23:00:00 22.8092 05.24.2017-00:00:00 22.7942 05.24.2017-01:00:00 22.7942 05.24.2017-02:00:00 22.7791 05.24.2017-03:00:00 22.7791 05.24.2017-04:00:00 22.7640 05.24.2017-05:00:00 22.7640 05.24.2017-06:00:00 22.7490 05.24.2017-07:00:00 22.7339 05.24.2017-08:00:00 22.7289 05.24.2017-09:00:00 22.7238 05.24.2017-10:00:00 22.7088 05.24.2017-11:00:00 22.6937 05.24.2017-12:00:00 22.6887 05.24.2017-13:00:00 22.6787 05.24.2017-14:00:00 22.6636 05.24.2017-15:00:00 22.6586 05.24.2017-16:00:00 22.6385 05.24.2017-17:00:00 22.6134 05.24.2017-18:00:00 22.6083 05.24.2017-19:00:00 22.5883 05.24.2017-20:00:00 22.5782 05.24.2017-21:00:00 22.5581 05.24.2017-22:00:00 22.5531 05.24.2017-23:00:00 22.5431 05.25.2017-00:00:00 22.5431 05.25.2017-01:00:00 22.5330 05.25.2017-02:00:00 22.5129 05.25.2017-03:00:00 22.5079 05.25.2017-04:00:00 22.5079 05.25.2017-05:00:00 22.4928 05.25.2017-06:00:00 22.4828 05.25.2017-07:00:00 22.4828 05.25.2017-08:00:00 22.4828 05.25.2017-09:00:00 22.4828 05.25.2017-10:00:00 22.4828 05.25.2017-11:00:00 22.4677 05.25.2017-12:00:00 22.4577 05.25.2017-13:00:00 22.4426 05.25.2017-14:00:00 22.4175 05.25.2017-15:00:00 22.4125 05.25.2017-16:00:00 22.4075 05.25.2017-17:00:00 22.4025 05.25.2017-18:00:00 22.3974 05.25.2017-19:00:00 22.3773 05.25.2017-20:00:00 22.3723 05.25.2017-21:00:00 22.3623 05.25.2017-22:00:00 22.3422 05.25.2017-23:00:00 22.3321 05.26.2017-00:00:00 22.3121 05.26.2017-01:00:00 22.2970 05.26.2017-02:00:00 22.2869 05.26.2017-03:00:00 22.2869 05.26.2017-04:00:00 22.2719 05.26.2017-05:00:00 22.2618 05.26.2017-06:00:00 22.2317 05.26.2017-07:00:00 22.2166 05.26.2017-08:00:00 22.2066 05.26.2017-09:00:00 22.2066 05.26.2017-10:00:00 22.1865 05.26.2017-11:00:00 22.1564 05.26.2017-12:00:00 22.1463 05.26.2017-13:00:00 22.1413 05.26.2017-14:00:00 22.1162 05.26.2017-15:00:00 22.0911 05.26.2017-16:00:00 22.0559 05.26.2017-17:00:00 22.0459 05.26.2017-18:00:00 22.0107 05.26.2017-19:00:00 21.9806 05.26.2017-20:00:00 21.9505 05.26.2017-21:00:00 21.9254 05.26.2017-22:00:00 21.9053 05.26.2017-23:00:00 21.8752 05.27.2017-00:00:00 21.8651 05.27.2017-01:00:00 21.8450 05.27.2017-02:00:00 21.8149 05.27.2017-03:00:00 21.8099 05.27.2017-04:00:00 21.7898 05.27.2017-05:00:00 21.7797 05.27.2017-06:00:00 21.7597 05.27.2017-07:00:00 21.7446 05.27.2017-08:00:00 21.7295 05.27.2017-09:00:00 21.7195 05.27.2017-10:00:00 21.7094 05.27.2017-11:00:00 21.6893 05.27.2017-12:00:00 21.6893 05.27.2017-13:00:00 21.6693 05.27.2017-14:00:00 21.6542 05.27.2017-15:00:00 21.6291 05.27.2017-16:00:00 21.6140 05.27.2017-17:00:00 21.5738 05.27.2017-18:00:00 21.5638 05.27.2017-19:00:00 21.5538 05.27.2017-20:00:00 21.5487 05.27.2017-21:00:00 21.5437 05.27.2017-22:00:00 21.5337 05.27.2017-23:00:00 21.5136 05.28.2017-00:00:00 21.4885 05.28.2017-01:00:00 21.4734 05.28.2017-02:00:00 21.4583 05.28.2017-03:00:00 21.4433 05.28.2017-04:00:00 21.4383 05.28.2017-05:00:00 21.4232 05.28.2017-06:00:00 21.4081 05.28.2017-07:00:00 21.3981 05.28.2017-08:00:00 21.3830 05.28.2017-09:00:00 21.3629 05.28.2017-10:00:00 21.3529 05.28.2017-11:00:00 21.3378 05.28.2017-12:00:00 21.3228 05.28.2017-13:00:00 21.3177 05.28.2017-14:00:00 21.2926 05.28.2017-15:00:00 21.2826 05.28.2017-16:00:00 21.2625 05.28.2017-17:00:00 21.2474 05.28.2017-18:00:00 21.2524 05.28.2017-19:00:00 21.2374 05.28.2017-20:00:00 21.2374 05.28.2017-21:00:00 21.2273 05.28.2017-22:00:00 21.2173 05.28.2017-23:00:00 21.2073 05.29.2017-00:00:00 21.1922 05.29.2017-01:00:00 21.1922 05.29.2017-02:00:00 21.1671 05.29.2017-03:00:00 21.1570 05.29.2017-04:00:00 21.1369 05.29.2017-05:00:00 21.1169 05.29.2017-06:00:00 21.0867 05.29.2017-07:00:00 21.0717 05.29.2017-08:00:00 21.0616 05.29.2017-09:00:00 21.0365 05.29.2017-10:00:00 21.0164 05.29.2017-11:00:00 20.9913 05.29.2017-12:00:00 20.9762 05.29.2017-13:00:00 20.9662 05.29.2017-14:00:00 20.9310 05.29.2017-15:00:00 20.9110 05.29.2017-16:00:00 20.9009 05.29.2017-17:00:00 20.8758 05.29.2017-18:00:00 20.8607 05.29.2017-19:00:00 20.8356 05.29.2017-20:00:00 20.8256 05.29.2017-21:00:00 20.8155 05.29.2017-22:00:00 20.8005 05.29.2017-23:00:00 20.7904 05.30.2017-00:00:00 20.7854 05.30.2017-01:00:00 20.7653 05.30.2017-02:00:00 20.7653 05.30.2017-03:00:00 20.7603 05.30.2017-04:00:00 20.7402 05.30.2017-05:00:00 20.7352 05.30.2017-06:00:00 20.7201 05.30.2017-07:00:00 20.7051 05.30.2017-08:00:00 20.6900 05.30.2017-09:00:00 20.6749 05.30.2017-10:00:00 20.6699 05.30.2017-11:00:00 20.6599 05.30.2017-12:00:00 20.6548 05.30.2017-13:00:00 20.6448 05.30.2017-14:00:00 20.6247 05.30.2017-15:00:00 20.6247 05.30.2017-16:00:00 20.5996 05.30.2017-17:00:00 20.5645 05.30.2017-18:00:00 20.5494 05.30.2017-19:00:00 20.5293 05.30.2017-20:00:00 20.5293 05.30.2017-21:00:00 20.5193 05.30.2017-22:00:00 20.5142 05.30.2017-23:00:00 20.4942 05.31.2017-00:00:00 20.4791 05.31.2017-01:00:00 20.4640 05.31.2017-02:00:00 20.4490 05.31.2017-03:00:00 20.4490 05.31.2017-04:00:00 20.4490 05.31.2017-05:00:00 20.4490 05.31.2017-06:00:00 20.4289 05.31.2017-07:00:00 20.4138 05.31.2017-08:00:00 20.3887 05.31.2017-09:00:00 20.3736 05.31.2017-10:00:00 20.3686 05.31.2017-11:00:00 20.3636 05.31.2017-12:00:00 20.3485 05.31.2017-13:00:00 20.3234 05.31.2017-14:00:00 20.3134 05.31.2017-15:00:00 20.2933 05.31.2017-16:00:00 20.2782 05.31.2017-17:00:00 20.2782 05.31.2017-18:00:00 20.2481 05.31.2017-19:00:00 20.2531 05.31.2017-20:00:00 20.2431 05.31.2017-21:00:00 20.2129 05.31.2017-22:00:00 20.2079 05.31.2017-23:00:00 20.2079 06.01.2017-00:00:00 20.2029 06.01.2017-01:00:00 20.1828 06.01.2017-02:00:00 20.1728 06.01.2017-03:00:00 20.1577 06.01.2017-04:00:00 20.1426 06.01.2017-05:00:00 20.1225 06.01.2017-06:00:00 20.1175 06.01.2017-07:00:00 20.1075 06.01.2017-08:00:00 20.0974 06.01.2017-09:00:00 20.0773 06.01.2017-10:00:00 20.0673 06.01.2017-11:00:00 20.0522 06.01.2017-12:00:00 20.0321 06.01.2017-13:00:00 20.0221 06.01.2017-14:00:00 20.0070 06.01.2017-15:00:00 20.0221 06.01.2017-16:00:00 20.0974 06.01.2017-17:00:00 20.1326 06.01.2017-18:00:00 20.1476 06.01.2017-19:00:00 20.1527 06.01.2017-20:00:00 20.1778 06.01.2017-21:00:00 20.2079 06.01.2017-22:00:00 20.2330 06.01.2017-23:00:00 20.3234 06.02.2017-00:00:00 20.3535 06.02.2017-01:00:00 20.3686 06.02.2017-02:00:00 20.3636 06.02.2017-03:00:00 20.3586 06.02.2017-04:00:00 20.3485 06.02.2017-05:00:00 20.3335 06.02.2017-06:00:00 20.3335 06.02.2017-07:00:00 20.3234 06.02.2017-08:00:00 20.3134 06.02.2017-09:00:00 20.2883 06.02.2017-10:00:00 20.2682 06.02.2017-11:00:00 20.2631 06.02.2017-12:00:00 20.2631 06.02.2017-13:00:00 20.2531 06.02.2017-14:00:00 20.2531 06.02.2017-15:00:00 20.2330 06.02.2017-16:00:00 20.2129 06.02.2017-17:00:00 20.2079 06.02.2017-18:00:00 20.1778 06.02.2017-19:00:00 20.1527 06.02.2017-20:00:00 20.1476 06.02.2017-21:00:00 20.1326 06.02.2017-22:00:00 20.1225 06.02.2017-23:00:00 20.1075 06.03.2017-00:00:00 20.0924 06.03.2017-01:00:00 20.0673 06.03.2017-02:00:00 20.0522 06.03.2017-03:00:00 20.0271 06.03.2017-04:00:00 20.0121 06.03.2017-05:00:00 20.0020 06.03.2017-06:00:00 19.9869 06.03.2017-07:00:00 19.9769 06.03.2017-08:00:00 19.9769 06.03.2017-09:00:00 19.9518 06.03.2017-10:00:00 19.9518 06.03.2017-11:00:00 19.9518 06.03.2017-12:00:00 19.9417 06.03.2017-13:00:00 19.9367 06.03.2017-14:00:00 19.9267 06.03.2017-15:00:00 19.9217 06.03.2017-16:00:00 19.9116 06.03.2017-17:00:00 19.9116 06.03.2017-18:00:00 19.9016 06.03.2017-19:00:00 19.8865 06.03.2017-20:00:00 19.8815 06.03.2017-21:00:00 19.8815 06.03.2017-22:00:00 19.8614 06.03.2017-23:00:00 19.8363 06.04.2017-00:00:00 19.8262 06.04.2017-01:00:00 19.8262 06.04.2017-02:00:00 19.8112 06.04.2017-03:00:00 19.8062 06.04.2017-04:00:00 19.8062 06.04.2017-05:00:00 19.7961 06.04.2017-06:00:00 19.7961 06.04.2017-07:00:00 19.7961 06.04.2017-08:00:00 19.7760 06.04.2017-09:00:00 19.7610 06.04.2017-10:00:00 19.7559 06.04.2017-11:00:00 19.7559 06.04.2017-12:00:00 19.7409 06.04.2017-13:00:00 19.7208 06.04.2017-14:00:00 19.7158 06.04.2017-15:00:00 19.7158 06.04.2017-16:00:00 19.7007 06.04.2017-17:00:00 19.6957 06.04.2017-18:00:00 19.6856 06.04.2017-19:00:00 19.6706 06.04.2017-20:00:00 19.6505 06.04.2017-21:00:00 19.6404 06.04.2017-22:00:00 19.6404 06.04.2017-23:00:00 19.6254 06.05.2017-00:00:00 19.6003 06.05.2017-01:00:00 19.5952 06.05.2017-02:00:00 19.5852 06.05.2017-03:00:00 19.5701 06.05.2017-04:00:00 19.5601 06.05.2017-05:00:00 19.5500 06.05.2017-06:00:00 19.5450 06.05.2017-07:00:00 19.5400 06.05.2017-08:00:00 19.5400 06.05.2017-09:00:00 19.5300 06.05.2017-10:00:00 19.5099 06.05.2017-11:00:00 19.5099 06.05.2017-12:00:00 19.4998 06.05.2017-13:00:00 19.4998 06.05.2017-14:00:00 19.4747 06.05.2017-15:00:00 19.4597 06.05.2017-16:00:00 19.4245 06.05.2017-17:00:00 19.4094 06.05.2017-18:00:00 19.3893 06.05.2017-19:00:00 19.3843 06.05.2017-20:00:00 19.3693 06.05.2017-21:00:00 19.3441 06.05.2017-22:00:00 19.3391 06.05.2017-23:00:00 19.3241 06.06.2017-00:00:00 19.3040 06.06.2017-01:00:00 19.2939 06.06.2017-02:00:00 19.2839 06.06.2017-03:00:00 19.2588 06.06.2017-04:00:00 19.2487 06.06.2017-05:00:00 19.2236 06.06.2017-06:00:00 19.2086 06.06.2017-07:00:00 19.2086 06.06.2017-08:00:00 19.1935 06.06.2017-09:00:00 19.1834 06.06.2017-10:00:00 19.1734 06.06.2017-11:00:00 19.1634 06.06.2017-12:00:00 19.1483 06.06.2017-13:00:00 19.1332 06.06.2017-14:00:00 19.1031 06.06.2017-15:00:00 19.0931 06.06.2017-16:00:00 19.0730 06.06.2017-17:00:00 19.0428 06.06.2017-18:00:00 19.0027 06.06.2017-19:00:00 18.9725 06.06.2017-20:00:00 18.9324 06.06.2017-21:00:00 18.9173 06.06.2017-22:00:00 18.9123 06.06.2017-23:00:00 18.9022 06.07.2017-00:00:00 18.8972 06.07.2017-01:00:00 18.8771 06.07.2017-02:00:00 18.8620 06.07.2017-03:00:00 18.8470 06.07.2017-04:00:00 18.8369 06.07.2017-05:00:00 18.8319 06.07.2017-06:00:00 18.8118 06.07.2017-07:00:00 18.8068 06.07.2017-08:00:00 18.8018 06.07.2017-09:00:00 18.8018 06.07.2017-10:00:00 18.7968 06.07.2017-11:00:00 18.7767 06.07.2017-12:00:00 18.7817 06.07.2017-13:00:00 18.7717 06.07.2017-14:00:00 18.7566 06.07.2017-15:00:00 18.7214 06.07.2017-16:00:00 18.7114 06.07.2017-17:00:00 18.7014 06.07.2017-18:00:00 18.6762 06.07.2017-19:00:00 18.6762 06.07.2017-20:00:00 18.6662 06.07.2017-21:00:00 18.6562 06.07.2017-22:00:00 18.6361 06.07.2017-23:00:00 18.6160 06.08.2017-00:00:00 18.5959 06.08.2017-01:00:00 18.5808 06.08.2017-02:00:00 18.5808 06.08.2017-03:00:00 18.5708 06.08.2017-04:00:00 18.5507 06.08.2017-05:00:00 18.5457 06.08.2017-06:00:00 18.5457 06.08.2017-07:00:00 18.5356 06.08.2017-08:00:00 18.5306 06.08.2017-09:00:00 18.5306 06.08.2017-10:00:00 18.5206 06.08.2017-11:00:00 18.5155 06.08.2017-12:00:00 18.5105 06.08.2017-13:00:00 18.5105 06.08.2017-14:00:00 18.5155 06.08.2017-15:00:00 18.5356 06.08.2017-16:00:00 18.5507 06.08.2017-17:00:00 18.6110 06.08.2017-18:00:00 18.7014 06.08.2017-19:00:00 18.7717 06.08.2017-20:00:00 18.8620 06.08.2017-21:00:00 18.9826 06.08.2017-22:00:00 19.0679 06.08.2017-23:00:00 19.1081 06.09.2017-00:00:00 19.1383 06.09.2017-01:00:00 19.1433 06.09.2017-02:00:00 19.2286 06.09.2017-03:00:00 19.2839 06.09.2017-04:00:00 19.2990 06.09.2017-05:00:00 19.2990 06.09.2017-06:00:00 19.3090 06.09.2017-07:00:00 19.3140 06.09.2017-08:00:00 19.3140 06.09.2017-09:00:00 19.3190 06.09.2017-10:00:00 19.3090 06.09.2017-11:00:00 19.3090 06.09.2017-12:00:00 19.2990 06.09.2017-13:00:00 19.3341 06.09.2017-14:00:00 19.3391 06.09.2017-15:00:00 19.3492 06.09.2017-16:00:00 19.3642 06.09.2017-17:00:00 19.3944 06.09.2017-18:00:00 19.4245 06.09.2017-19:00:00 19.4496 06.09.2017-20:00:00 19.4597 06.09.2017-21:00:00 19.4647 06.09.2017-22:00:00 19.4647 06.09.2017-23:00:00 19.4647 06.10.2017-00:00:00 19.4697 06.10.2017-01:00:00 19.4848 06.10.2017-02:00:00 19.4647 06.10.2017-03:00:00 19.4747 06.10.2017-04:00:00 19.4747 06.10.2017-05:00:00 19.4797 06.10.2017-06:00:00 19.4848 06.10.2017-07:00:00 19.4898 06.10.2017-08:00:00 19.4797 06.10.2017-09:00:00 19.4848 06.10.2017-10:00:00 19.4898 06.10.2017-11:00:00 19.5048 06.10.2017-12:00:00 19.5099 06.10.2017-13:00:00 19.5048 06.10.2017-14:00:00 19.4948 06.10.2017-15:00:00 19.4948 06.10.2017-16:00:00 19.4948 06.10.2017-17:00:00 19.4948 06.10.2017-18:00:00 19.4697 06.10.2017-19:00:00 19.4546 06.10.2017-20:00:00 19.4546 06.10.2017-21:00:00 19.4396 06.10.2017-22:00:00 19.4245 06.10.2017-23:00:00 19.4245 06.11.2017-00:00:00 19.4145 06.11.2017-01:00:00 19.4094 06.11.2017-02:00:00 19.3994 06.11.2017-03:00:00 19.4044 06.11.2017-04:00:00 19.3944 06.11.2017-05:00:00 19.3843 06.11.2017-06:00:00 19.3893 06.11.2017-07:00:00 19.3793 06.11.2017-08:00:00 19.3592 06.11.2017-09:00:00 19.3391 06.11.2017-10:00:00 19.3241 06.11.2017-11:00:00 19.3190 06.11.2017-12:00:00 19.3090 06.11.2017-13:00:00 19.2990 06.11.2017-14:00:00 19.2789 06.11.2017-15:00:00 19.2789 06.11.2017-16:00:00 19.2538 06.11.2017-17:00:00 19.2437 06.11.2017-18:00:00 19.2136 06.11.2017-19:00:00 19.1935 06.11.2017-20:00:00 19.1784 06.11.2017-21:00:00 19.1533 06.11.2017-22:00:00 19.1433 06.11.2017-23:00:00 19.1182 06.12.2017-00:00:00 19.1081 06.12.2017-01:00:00 19.0931 06.12.2017-02:00:00 19.0880 06.12.2017-03:00:00 19.0931 06.12.2017-04:00:00 19.0830 06.12.2017-05:00:00 19.0679 06.12.2017-06:00:00 19.0529 06.12.2017-07:00:00 19.0479 06.12.2017-08:00:00 19.0428 06.12.2017-09:00:00 19.0328 06.12.2017-10:00:00 19.0278 06.12.2017-11:00:00 19.0227 06.12.2017-12:00:00 19.0227 06.12.2017-13:00:00 19.0077 06.12.2017-14:00:00 18.9976 06.12.2017-15:00:00 18.9926 06.12.2017-16:00:00 18.9926 06.12.2017-17:00:00 18.9776 06.12.2017-18:00:00 18.9776 06.12.2017-19:00:00 18.9725 06.12.2017-20:00:00 18.9575 06.12.2017-21:00:00 18.9575 06.12.2017-22:00:00 18.9374 06.12.2017-23:00:00 18.9374 06.13.2017-00:00:00 18.9374 06.13.2017-01:00:00 18.9374 06.13.2017-02:00:00 18.9374 06.13.2017-03:00:00 18.9173 06.13.2017-04:00:00 18.9123 06.13.2017-05:00:00 18.9072 06.13.2017-06:00:00 18.8972 06.13.2017-07:00:00 18.8872 06.13.2017-08:00:00 18.8821 06.13.2017-09:00:00 18.8671 06.13.2017-10:00:00 18.8520 06.13.2017-11:00:00 18.8420 06.13.2017-12:00:00 18.8369 06.13.2017-13:00:00 18.8269 06.13.2017-14:00:00 18.8018 06.13.2017-15:00:00 18.8018 06.13.2017-16:00:00 18.7917 06.13.2017-17:00:00 18.7666 06.13.2017-18:00:00 18.7566 06.13.2017-19:00:00 18.7365 06.13.2017-20:00:00 18.7214 06.13.2017-21:00:00 18.7164 06.13.2017-22:00:00 18.7114 06.13.2017-23:00:00 18.6913 06.14.2017-00:00:00 18.6813 06.14.2017-01:00:00 18.6712 06.14.2017-02:00:00 18.6511 06.14.2017-03:00:00 18.6511 06.14.2017-04:00:00 18.6461 06.14.2017-05:00:00 18.6310 06.14.2017-06:00:00 18.6260 06.14.2017-07:00:00 18.6210 06.14.2017-08:00:00 18.6059 06.14.2017-09:00:00 18.5858 06.14.2017-10:00:00 18.5758 06.14.2017-11:00:00 18.5658 06.14.2017-12:00:00 18.5557 06.14.2017-13:00:00 18.5407 06.14.2017-14:00:00 18.5356 06.14.2017-15:00:00 18.5256 06.14.2017-16:00:00 18.5105 06.14.2017-17:00:00 18.4955 06.14.2017-18:00:00 18.4653 06.14.2017-19:00:00 18.4302 06.14.2017-20:00:00 18.4251 06.14.2017-21:00:00 18.4251 06.14.2017-22:00:00 18.4051 06.14.2017-23:00:00 18.3950 06.15.2017-00:00:00 18.3800 06.15.2017-01:00:00 18.3498 06.15.2017-02:00:00 18.3398 06.15.2017-03:00:00 18.3297 06.15.2017-04:00:00 18.3197 06.15.2017-05:00:00 18.3046 06.15.2017-06:00:00 18.3046 06.15.2017-07:00:00 18.2996 06.15.2017-08:00:00 18.2795 06.15.2017-09:00:00 18.2745 06.15.2017-10:00:00 18.2494 06.15.2017-11:00:00 18.2343 06.15.2017-12:00:00 18.2343 06.15.2017-13:00:00 18.2193 06.15.2017-14:00:00 18.2142 06.15.2017-15:00:00 18.2092 06.15.2017-16:00:00 18.2042 06.15.2017-17:00:00 18.2042 06.15.2017-18:00:00 18.2142 06.15.2017-19:00:00 18.2494 06.15.2017-20:00:00 18.3548 06.15.2017-21:00:00 18.7415 06.15.2017-22:00:00 19.2437 06.15.2017-23:00:00 19.8966 06.16.2017-00:00:00 20.4690 06.16.2017-01:00:00 20.8909 06.16.2017-02:00:00 21.2374 06.16.2017-03:00:00 21.4533 06.16.2017-04:00:00 21.6592 06.16.2017-05:00:00 21.8300 06.16.2017-06:00:00 21.9756 06.16.2017-07:00:00 22.1815 06.16.2017-08:00:00 22.3824 06.16.2017-09:00:00 22.4979 06.16.2017-10:00:00 22.5983 06.16.2017-11:00:00 22.6485 06.16.2017-12:00:00 22.6837 06.16.2017-13:00:00 22.7138 06.16.2017-14:00:00 22.7490 06.16.2017-15:00:00 22.7891 06.16.2017-16:00:00 22.8293 06.16.2017-17:00:00 22.8845 06.16.2017-18:00:00 22.9046 06.16.2017-19:00:00 22.9247 06.16.2017-20:00:00 22.9448 06.16.2017-21:00:00 22.9599 06.16.2017-22:00:00 22.9900 06.16.2017-23:00:00 23.0000 06.17.2017-00:00:00 23.0000 06.17.2017-01:00:00 23.0151 06.17.2017-02:00:00 23.0151 06.17.2017-03:00:00 23.0252 06.17.2017-04:00:00 23.0402 06.17.2017-05:00:00 23.0302 06.17.2017-06:00:00 23.0352 06.17.2017-07:00:00 23.0302 06.17.2017-08:00:00 23.0402 06.17.2017-09:00:00 23.0553 06.17.2017-10:00:00 23.0503 06.17.2017-11:00:00 23.0603 06.17.2017-12:00:00 23.0704 06.17.2017-13:00:00 23.0754 06.17.2017-14:00:00 23.0704 06.17.2017-15:00:00 23.0754 06.17.2017-16:00:00 23.0804 06.17.2017-17:00:00 23.0804 06.17.2017-18:00:00 23.0854 06.17.2017-19:00:00 23.0704 06.17.2017-20:00:00 23.0704 06.17.2017-21:00:00 23.0653 06.17.2017-22:00:00 23.0653 06.17.2017-23:00:00 23.0653 06.18.2017-00:00:00 23.0653 06.18.2017-01:00:00 23.0603 06.18.2017-02:00:00 23.0503 06.18.2017-03:00:00 23.0402 06.18.2017-04:00:00 23.0402 06.18.2017-05:00:00 23.0402 06.18.2017-06:00:00 23.0302 06.18.2017-07:00:00 23.0302 06.18.2017-08:00:00 23.0101 06.18.2017-09:00:00 23.0151 06.18.2017-10:00:00 22.9950 06.18.2017-11:00:00 22.9800 06.18.2017-12:00:00 22.9749 06.18.2017-13:00:00 22.9649 06.18.2017-14:00:00 22.9599 06.18.2017-15:00:00 22.9498 06.18.2017-16:00:00 22.9448 06.18.2017-17:00:00 22.9448 06.18.2017-18:00:00 22.9498 06.18.2017-19:00:00 22.9549 06.18.2017-20:00:00 22.9599 06.18.2017-21:00:00 22.9498 06.18.2017-22:00:00 22.9348 06.18.2017-23:00:00 22.9247 06.19.2017-00:00:00 22.9147 06.19.2017-01:00:00 22.9046 06.19.2017-02:00:00 22.8896 06.19.2017-03:00:00 22.8795 06.19.2017-04:00:00 22.8645 06.19.2017-05:00:00 22.8594 06.19.2017-06:00:00 22.8494 06.19.2017-07:00:00 22.8444 06.19.2017-08:00:00 22.8293 06.19.2017-09:00:00 22.8193 06.19.2017-10:00:00 22.8142 06.19.2017-11:00:00 22.7992 06.19.2017-12:00:00 22.7891 06.19.2017-13:00:00 22.7741 06.19.2017-14:00:00 22.7439 06.19.2017-15:00:00 22.7138 06.19.2017-16:00:00 22.6887 06.19.2017-17:00:00 22.6736 06.19.2017-18:00:00 22.6586 06.19.2017-19:00:00 22.6535 06.19.2017-20:00:00 22.6435 06.19.2017-21:00:00 22.6385 06.19.2017-22:00:00 22.6335 06.19.2017-23:00:00 22.6284 06.20.2017-00:00:00 22.5983 06.20.2017-01:00:00 22.5782 06.20.2017-02:00:00 22.5682 06.20.2017-03:00:00 22.5481 06.20.2017-04:00:00 22.5230 06.20.2017-05:00:00 22.5230 06.20.2017-06:00:00 22.5129 06.20.2017-07:00:00 22.4979 06.20.2017-08:00:00 22.4878 06.20.2017-09:00:00 22.4778 06.20.2017-10:00:00 22.4778 06.20.2017-11:00:00 22.4577 06.20.2017-12:00:00 22.4476 06.20.2017-13:00:00 22.4476 06.20.2017-14:00:00 22.4376 06.20.2017-15:00:00 22.4376 06.20.2017-16:00:00 22.4175 06.20.2017-17:00:00 22.3924 06.20.2017-18:00:00 22.3723 06.20.2017-19:00:00 22.3673 06.20.2017-20:00:00 22.3472 06.20.2017-21:00:00 22.3472 06.20.2017-22:00:00 22.3422 06.20.2017-23:00:00 22.3372 06.21.2017-00:00:00 22.3171 06.21.2017-01:00:00 22.3070 06.21.2017-02:00:00 22.2869 06.21.2017-03:00:00 22.2669 06.21.2017-04:00:00 22.2568 06.21.2017-05:00:00 22.2267 06.21.2017-06:00:00 22.1966 06.21.2017-07:00:00 22.1815 06.21.2017-08:00:00 22.1714 06.21.2017-09:00:00 22.1664 06.21.2017-10:00:00 22.1363 06.21.2017-11:00:00 22.1313 06.21.2017-12:00:00 22.1162 06.21.2017-13:00:00 22.0760 06.21.2017-14:00:00 22.0559 06.21.2017-15:00:00 22.0258 06.21.2017-16:00:00 22.0158 06.21.2017-17:00:00 22.0007 06.21.2017-18:00:00 21.9706 06.21.2017-19:00:00 21.9354 06.21.2017-20:00:00 21.8902 06.21.2017-21:00:00 21.8852 06.21.2017-22:00:00 21.8601 06.21.2017-23:00:00 21.8249 06.22.2017-00:00:00 21.8049 06.22.2017-01:00:00 21.7647 06.22.2017-02:00:00 21.7396 06.22.2017-03:00:00 21.7245 06.22.2017-04:00:00 21.6893 06.22.2017-05:00:00 21.6793 06.22.2017-06:00:00 21.6793 06.22.2017-07:00:00 21.6592 06.22.2017-08:00:00 21.6542 06.22.2017-09:00:00 21.6341 06.22.2017-10:00:00 21.6190 06.22.2017-11:00:00 21.6140 06.22.2017-12:00:00 21.5939 06.22.2017-13:00:00 21.5437 06.22.2017-14:00:00 21.5136 06.22.2017-15:00:00 21.4634 06.22.2017-16:00:00 21.4332 06.22.2017-17:00:00 21.3931 06.22.2017-18:00:00 21.3529 06.22.2017-19:00:00 21.3278 06.22.2017-20:00:00 21.3177 06.22.2017-21:00:00 21.2776 06.22.2017-22:00:00 21.2625 06.22.2017-23:00:00 21.2374 06.23.2017-00:00:00 21.2223 06.23.2017-01:00:00 21.1922 06.23.2017-02:00:00 21.1621 06.23.2017-03:00:00 21.1470 06.23.2017-04:00:00 21.0717 06.23.2017-05:00:00 21.0315 06.23.2017-06:00:00 21.0114 06.23.2017-07:00:00 20.9863 06.23.2017-08:00:00 20.9612 06.23.2017-09:00:00 20.9361 06.23.2017-10:00:00 20.9310 06.23.2017-11:00:00 20.9260 06.23.2017-12:00:00 20.9210 06.23.2017-13:00:00 20.8758 06.23.2017-14:00:00 20.8507 06.23.2017-15:00:00 20.8005 06.23.2017-16:00:00 20.7603 06.23.2017-17:00:00 20.7402 06.23.2017-18:00:00 20.7151 06.23.2017-19:00:00 20.6699 06.23.2017-20:00:00 20.6348 06.23.2017-21:00:00 20.6197 06.23.2017-22:00:00 20.6147 06.23.2017-23:00:00 20.5996 06.24.2017-00:00:00 20.5695 06.24.2017-01:00:00 20.5494 06.24.2017-02:00:00 20.5092 06.24.2017-03:00:00 20.4942 06.24.2017-04:00:00 20.4741 06.24.2017-05:00:00 20.4339 06.24.2017-06:00:00 20.3987 06.24.2017-07:00:00 20.3937 06.24.2017-08:00:00 20.3686 06.24.2017-09:00:00 20.3535 06.24.2017-10:00:00 20.3435 06.24.2017-11:00:00 20.3234 06.24.2017-12:00:00 20.3033 06.24.2017-13:00:00 20.2933 06.24.2017-14:00:00 20.2732 06.24.2017-15:00:00 20.2581 06.24.2017-16:00:00 20.2380 06.24.2017-17:00:00 20.2230 06.24.2017-18:00:00 20.2029 06.24.2017-19:00:00 20.1728 06.24.2017-20:00:00 20.1627 06.24.2017-21:00:00 20.1577 06.24.2017-22:00:00 20.1476 06.24.2017-23:00:00 20.1125 06.25.2017-00:00:00 20.0874 06.25.2017-01:00:00 20.0723 06.25.2017-02:00:00 20.0623 06.25.2017-03:00:00 20.0472 06.25.2017-04:00:00 20.0070 06.25.2017-05:00:00 19.9920 06.25.2017-06:00:00 19.9719 06.25.2017-07:00:00 19.9417 06.25.2017-08:00:00 19.9267 06.25.2017-09:00:00 19.9066 06.25.2017-10:00:00 19.9016 06.25.2017-11:00:00 19.8815 06.25.2017-12:00:00 19.8463 06.25.2017-13:00:00 19.8112 06.25.2017-14:00:00 19.7810 06.25.2017-15:00:00 19.7559 06.25.2017-16:00:00 19.7158 06.25.2017-17:00:00 19.7158 06.25.2017-18:00:00 19.7158 06.25.2017-19:00:00 19.7107 06.25.2017-20:00:00 19.6957 06.25.2017-21:00:00 19.6907 06.25.2017-22:00:00 19.6756 06.25.2017-23:00:00 19.6605 06.26.2017-00:00:00 19.6605 06.26.2017-01:00:00 19.6505 06.26.2017-02:00:00 19.6505 06.26.2017-03:00:00 19.6203 06.26.2017-04:00:00 19.5802 06.26.2017-05:00:00 19.5601 06.26.2017-06:00:00 19.5300 06.26.2017-07:00:00 19.4998 06.26.2017-08:00:00 19.4948 06.26.2017-09:00:00 19.4797 06.26.2017-10:00:00 19.4697 06.26.2017-11:00:00 19.4496 06.26.2017-12:00:00 19.4345 06.26.2017-13:00:00 19.4145 06.26.2017-14:00:00 19.3843 06.26.2017-15:00:00 19.3592 06.26.2017-16:00:00 19.3291 06.26.2017-17:00:00 19.2688 06.26.2017-18:00:00 19.2487 06.26.2017-19:00:00 19.2337 06.26.2017-20:00:00 19.2136 06.26.2017-21:00:00 19.2086 06.26.2017-22:00:00 19.1834 06.26.2017-23:00:00 19.1734 06.27.2017-00:00:00 19.1533 06.27.2017-01:00:00 19.1332 06.27.2017-02:00:00 19.1182 06.27.2017-03:00:00 19.1081 06.27.2017-04:00:00 19.0880 06.27.2017-05:00:00 19.0579 06.27.2017-06:00:00 19.0428 06.27.2017-07:00:00 19.0328 06.27.2017-08:00:00 19.0227 06.27.2017-09:00:00 19.0127 06.27.2017-10:00:00 19.0027 06.27.2017-11:00:00 18.9976 06.27.2017-12:00:00 18.9826 06.27.2017-13:00:00 18.9625 06.27.2017-14:00:00 18.9474 06.27.2017-15:00:00 18.9424 06.27.2017-16:00:00 18.9072 06.27.2017-17:00:00 18.8821 06.27.2017-18:00:00 18.8821 06.27.2017-19:00:00 18.8420 06.27.2017-20:00:00 18.8269 06.27.2017-21:00:00 18.7717 06.27.2017-22:00:00 18.7365 06.27.2017-23:00:00 18.7315 06.28.2017-00:00:00 18.7164 06.28.2017-01:00:00 18.7014 06.28.2017-02:00:00 18.6712 06.28.2017-03:00:00 18.6461 06.28.2017-04:00:00 18.6361 06.28.2017-05:00:00 18.6260 06.28.2017-06:00:00 18.6009 06.28.2017-07:00:00 18.6009 06.28.2017-08:00:00 18.5708 06.28.2017-09:00:00 18.5658 06.28.2017-10:00:00 18.5407 06.28.2017-11:00:00 18.5407 06.28.2017-12:00:00 18.5356 06.28.2017-13:00:00 18.5105 06.28.2017-14:00:00 18.4804 06.28.2017-15:00:00 18.4452 06.28.2017-16:00:00 18.4302 06.28.2017-17:00:00 18.4101 06.28.2017-18:00:00 18.3800 06.28.2017-19:00:00 18.3548 06.28.2017-20:00:00 18.3398 06.28.2017-21:00:00 18.3197 06.28.2017-22:00:00 18.3046 06.28.2017-23:00:00 18.2896 06.29.2017-00:00:00 18.2695 06.29.2017-01:00:00 18.2494 06.29.2017-02:00:00 18.2393 06.29.2017-03:00:00 18.2393 06.29.2017-04:00:00 18.2293 06.29.2017-05:00:00 18.2243 06.29.2017-06:00:00 18.2243 06.29.2017-07:00:00 18.1891 06.29.2017-08:00:00 18.1791 06.29.2017-09:00:00 18.1640 06.29.2017-10:00:00 18.1540 06.29.2017-11:00:00 18.1389 06.29.2017-12:00:00 18.1289 06.29.2017-13:00:00 18.1138 06.29.2017-14:00:00 18.1088 06.29.2017-15:00:00 18.0937 06.29.2017-16:00:00 18.0636 06.29.2017-17:00:00 18.0485 06.29.2017-18:00:00 18.0184 06.29.2017-19:00:00 17.9983 06.29.2017-20:00:00 17.9682 06.29.2017-21:00:00 17.9431 06.29.2017-22:00:00 17.9079 06.29.2017-23:00:00 17.9079 06.30.2017-00:00:00 17.8928 06.30.2017-01:00:00 17.8627 06.30.2017-02:00:00 17.8326 06.30.2017-03:00:00 17.8225 06.30.2017-04:00:00 17.7874 06.30.2017-05:00:00 17.7723 06.30.2017-06:00:00 17.7623 06.30.2017-07:00:00 17.7572 06.30.2017-08:00:00 17.7372 06.30.2017-09:00:00 17.6970 06.30.2017-10:00:00 17.6970 06.30.2017-11:00:00 17.6719 06.30.2017-12:00:00 17.6417 06.30.2017-13:00:00 17.6217 06.30.2017-14:00:00 17.6217 06.30.2017-15:00:00 17.5915 06.30.2017-16:00:00 17.5614 06.30.2017-17:00:00 17.5262 06.30.2017-18:00:00 17.5112 06.30.2017-19:00:00 17.4911 06.30.2017-20:00:00 17.4710 06.30.2017-21:00:00 17.4660 06.30.2017-22:00:00 17.4409 06.30.2017-23:00:00 17.4208 07.01.2017-00:00:00 17.4007 07.01.2017-01:00:00 17.3806 07.01.2017-02:00:00 17.3354 07.01.2017-03:00:00 17.3153 07.01.2017-04:00:00 17.2952 07.01.2017-05:00:00 17.2902 07.01.2017-06:00:00 17.2902 07.01.2017-07:00:00 17.2751 07.01.2017-08:00:00 17.2751 07.01.2017-09:00:00 17.2551 07.01.2017-10:00:00 17.2299 07.01.2017-11:00:00 17.2249 07.01.2017-12:00:00 17.2149 07.01.2017-13:00:00 17.1948 07.01.2017-14:00:00 17.1647 07.01.2017-15:00:00 17.1496 07.01.2017-16:00:00 17.1396 07.01.2017-17:00:00 17.1044 07.01.2017-18:00:00 17.0542 07.01.2017-19:00:00 17.0291 07.01.2017-20:00:00 17.0140 07.01.2017-21:00:00 16.9839 07.01.2017-22:00:00 16.9789 07.01.2017-23:00:00 16.9537 07.02.2017-00:00:00 16.9537 07.02.2017-01:00:00 16.9437 07.02.2017-02:00:00 16.8985 07.02.2017-03:00:00 16.8885 07.02.2017-04:00:00 16.8684 07.02.2017-05:00:00 16.8634 07.02.2017-06:00:00 16.8634 07.02.2017-07:00:00 16.8583 07.02.2017-08:00:00 16.8433 07.02.2017-09:00:00 16.8332 07.02.2017-10:00:00 16.8332 07.02.2017-11:00:00 16.7981 07.02.2017-12:00:00 16.7981 07.02.2017-13:00:00 16.7780 07.02.2017-14:00:00 16.7479 07.02.2017-15:00:00 16.7227 07.02.2017-16:00:00 16.6976 07.02.2017-17:00:00 16.6725 07.02.2017-18:00:00 16.6474 07.02.2017-19:00:00 16.6324 07.02.2017-20:00:00 16.6273 07.02.2017-21:00:00 16.6072 07.02.2017-22:00:00 16.5872 07.02.2017-23:00:00 16.5721 07.03.2017-00:00:00 16.5671 07.03.2017-01:00:00 16.5570 07.03.2017-02:00:00 16.5470 07.03.2017-03:00:00 16.5319 07.03.2017-04:00:00 16.5319 07.03.2017-05:00:00 16.5219 07.03.2017-06:00:00 16.5118 07.03.2017-07:00:00 16.5118 07.03.2017-08:00:00 16.4968 07.03.2017-09:00:00 16.4917 07.03.2017-10:00:00 16.4817 07.03.2017-11:00:00 16.4717 07.03.2017-12:00:00 16.4666 07.03.2017-13:00:00 16.4616 07.03.2017-14:00:00 16.4566 07.03.2017-15:00:00 16.4516 07.03.2017-16:00:00 16.4365 07.03.2017-17:00:00 16.4114 07.03.2017-18:00:00 16.3762 07.03.2017-19:00:00 16.3511 07.03.2017-20:00:00 16.3561 07.03.2017-21:00:00 16.3411 07.03.2017-22:00:00 16.3310 07.03.2017-23:00:00 16.3059 07.04.2017-00:00:00 16.2858 07.04.2017-01:00:00 16.2658 07.04.2017-02:00:00 16.2406 07.04.2017-03:00:00 16.2356 07.04.2017-04:00:00 16.2256 07.04.2017-05:00:00 16.2005 07.04.2017-06:00:00 16.1954 07.04.2017-07:00:00 16.1854 07.04.2017-08:00:00 16.1804 07.04.2017-09:00:00 16.1653 07.04.2017-10:00:00 16.1553 07.04.2017-11:00:00 16.1452 07.04.2017-12:00:00 16.1402 07.04.2017-13:00:00 16.1251 07.04.2017-14:00:00 16.1151 07.04.2017-15:00:00 16.0850 07.04.2017-16:00:00 16.0498 07.04.2017-17:00:00 16.0398 07.04.2017-18:00:00 16.0046 07.04.2017-19:00:00 15.9795 07.04.2017-20:00:00 15.9695 07.04.2017-21:00:00 15.9544 07.04.2017-22:00:00 15.9544 07.04.2017-23:00:00 15.9393 07.05.2017-00:00:00 15.9243 07.05.2017-01:00:00 15.9192 07.05.2017-02:00:00 15.9092 07.05.2017-03:00:00 15.9092 07.05.2017-04:00:00 15.8741 07.05.2017-05:00:00 15.8791 07.05.2017-06:00:00 15.8741 07.05.2017-07:00:00 15.8741 07.05.2017-08:00:00 15.8640 07.05.2017-09:00:00 15.8590 07.05.2017-10:00:00 15.8540 07.05.2017-11:00:00 15.8439 07.05.2017-12:00:00 15.8389 07.05.2017-13:00:00 15.7987 07.05.2017-14:00:00 15.7786 07.05.2017-15:00:00 15.7586 07.05.2017-16:00:00 15.7334 07.05.2017-17:00:00 15.6933 07.05.2017-18:00:00 15.6732 07.05.2017-19:00:00 15.6531 07.05.2017-20:00:00 15.6481 07.05.2017-21:00:00 15.6430 07.05.2017-22:00:00 15.6280 07.05.2017-23:00:00 15.6129 07.06.2017-00:00:00 15.6079 07.06.2017-01:00:00 15.6079 07.06.2017-02:00:00 15.6029 07.06.2017-03:00:00 15.6029 07.06.2017-04:00:00 15.5778 07.06.2017-05:00:00 15.5727 07.06.2017-06:00:00 15.5677 07.06.2017-07:00:00 15.5627 07.06.2017-08:00:00 15.5376 07.06.2017-09:00:00 15.5275 07.06.2017-10:00:00 15.5225 07.06.2017-11:00:00 15.5225 07.06.2017-12:00:00 15.5275 07.06.2017-13:00:00 15.5075 07.06.2017-14:00:00 15.4874 07.06.2017-15:00:00 15.4572 07.06.2017-16:00:00 15.4120 07.06.2017-17:00:00 15.3668 07.06.2017-18:00:00 15.3216 07.06.2017-19:00:00 15.2915 07.06.2017-20:00:00 15.2664 07.06.2017-21:00:00 15.2664 07.06.2017-22:00:00 15.2614 07.06.2017-23:00:00 15.2463 07.07.2017-00:00:00 15.2262 07.07.2017-01:00:00 15.2162 07.07.2017-02:00:00 15.2011 07.07.2017-03:00:00 15.1861 07.07.2017-04:00:00 15.1710 07.07.2017-05:00:00 15.1760 07.07.2017-06:00:00 15.1710 07.07.2017-07:00:00 15.1609 07.07.2017-08:00:00 15.1459 07.07.2017-09:00:00 15.1409 07.07.2017-10:00:00 15.1358 07.07.2017-11:00:00 15.1208 07.07.2017-12:00:00 15.1208 07.07.2017-13:00:00 15.1007 07.07.2017-14:00:00 15.0856 07.07.2017-15:00:00 15.0605 07.07.2017-16:00:00 15.0505 07.07.2017-17:00:00 15.0203 07.07.2017-18:00:00 14.9952 07.07.2017-19:00:00 14.9751 07.07.2017-20:00:00 14.9802 07.07.2017-21:00:00 14.9701 07.07.2017-22:00:00 14.9601 07.07.2017-23:00:00 14.9500 07.08.2017-00:00:00 14.9400 07.08.2017-01:00:00 14.9149 07.08.2017-02:00:00 14.9099 07.08.2017-03:00:00 14.8998 07.08.2017-04:00:00 14.8948 07.08.2017-05:00:00 14.8747 07.08.2017-06:00:00 14.8647 07.08.2017-07:00:00 14.8697 07.08.2017-08:00:00 14.8596 07.08.2017-09:00:00 14.8596 07.08.2017-10:00:00 14.8496 07.08.2017-11:00:00 14.8396 07.08.2017-12:00:00 14.8195 07.08.2017-13:00:00 14.7944 07.08.2017-14:00:00 14.7743 07.08.2017-15:00:00 14.7441 07.08.2017-16:00:00 14.7240 07.08.2017-17:00:00 14.6889 07.08.2017-18:00:00 14.6688 07.08.2017-19:00:00 14.6487 07.08.2017-20:00:00 14.6487 07.08.2017-21:00:00 14.6387 07.08.2017-22:00:00 14.6337 07.08.2017-23:00:00 14.6236 07.09.2017-00:00:00 14.6035 07.09.2017-01:00:00 14.5834 07.09.2017-02:00:00 14.5784 07.09.2017-03:00:00 14.5483 07.09.2017-04:00:00 14.5382 07.09.2017-05:00:00 14.5332 07.09.2017-06:00:00 14.5131 07.09.2017-07:00:00 14.5131 07.09.2017-08:00:00 14.4930 07.09.2017-09:00:00 14.4830 07.09.2017-10:00:00 14.4679 07.09.2017-11:00:00 14.4679 07.09.2017-12:00:00 14.4478 07.09.2017-13:00:00 14.4378 07.09.2017-14:00:00 14.4278 07.09.2017-15:00:00 14.4077 07.09.2017-16:00:00 14.4027 07.09.2017-17:00:00 14.3775 07.09.2017-18:00:00 14.3524 07.09.2017-19:00:00 14.3323 07.09.2017-20:00:00 14.3273 07.09.2017-21:00:00 14.3022 07.09.2017-22:00:00 14.2871 07.09.2017-23:00:00 14.2671 07.10.2017-00:00:00 14.2671 07.10.2017-01:00:00 14.2620 07.10.2017-02:00:00 14.2520 07.10.2017-03:00:00 14.2369 07.10.2017-04:00:00 14.2369 07.10.2017-05:00:00 14.2369 07.10.2017-06:00:00 14.2369 07.10.2017-07:00:00 14.2420 07.10.2017-08:00:00 14.2420 07.10.2017-09:00:00 14.2369 07.10.2017-10:00:00 14.2219 07.10.2017-11:00:00 14.2168 07.10.2017-12:00:00 14.2168 07.10.2017-13:00:00 14.2118 07.10.2017-14:00:00 14.2018 07.10.2017-15:00:00 14.1716 07.10.2017-16:00:00 14.1666 07.10.2017-17:00:00 14.1465 07.10.2017-18:00:00 14.1264 07.10.2017-19:00:00 14.0813 07.10.2017-20:00:00 14.0963 07.10.2017-21:00:00 14.0813 07.10.2017-22:00:00 14.0712 07.10.2017-23:00:00 14.0612 07.11.2017-00:00:00 14.0310 07.11.2017-01:00:00 14.0059 07.11.2017-02:00:00 13.9959 07.11.2017-03:00:00 13.9808 07.11.2017-04:00:00 13.9708 07.11.2017-05:00:00 13.9708 07.11.2017-06:00:00 13.9708 07.11.2017-07:00:00 13.9708 07.11.2017-08:00:00 13.9658 07.11.2017-09:00:00 13.9658 07.11.2017-10:00:00 13.9607 07.11.2017-11:00:00 13.9607 07.11.2017-12:00:00 13.9557 07.11.2017-13:00:00 13.9457 07.11.2017-14:00:00 13.9356 07.11.2017-15:00:00 13.9155 07.11.2017-16:00:00 13.8854 07.11.2017-17:00:00 13.8402 07.11.2017-18:00:00 13.8000 07.11.2017-19:00:00 13.7749 07.11.2017-20:00:00 13.7699 07.11.2017-21:00:00 13.7498 07.11.2017-22:00:00 13.7297 07.11.2017-23:00:00 13.7147 07.12.2017-00:00:00 13.7096 07.12.2017-01:00:00 13.6895 07.12.2017-02:00:00 13.6644 07.12.2017-03:00:00 13.6444 07.12.2017-04:00:00 13.6444 07.12.2017-05:00:00 13.6393 07.12.2017-06:00:00 13.6192 07.12.2017-07:00:00 13.6092 07.12.2017-08:00:00 13.5941 07.12.2017-09:00:00 13.5891 07.12.2017-10:00:00 13.5841 07.12.2017-11:00:00 13.5791 07.12.2017-12:00:00 13.5590 07.12.2017-13:00:00 13.5590 07.12.2017-14:00:00 13.5540 07.12.2017-15:00:00 13.5138 07.12.2017-16:00:00 13.4887 07.12.2017-17:00:00 13.4636 07.12.2017-18:00:00 13.4435 07.12.2017-19:00:00 13.4083 07.12.2017-20:00:00 13.3933 07.12.2017-21:00:00 13.3882 07.12.2017-22:00:00 13.3832 07.12.2017-23:00:00 13.3732 07.13.2017-00:00:00 13.3280 07.13.2017-01:00:00 13.3129 07.13.2017-02:00:00 13.2828 07.13.2017-03:00:00 13.2677 07.13.2017-04:00:00 13.2677 07.13.2017-05:00:00 13.2677 07.13.2017-06:00:00 13.2577 07.13.2017-07:00:00 13.2577 07.13.2017-08:00:00 13.2426 07.13.2017-09:00:00 13.2426 07.13.2017-10:00:00 13.2326 07.13.2017-11:00:00 13.2125 07.13.2017-12:00:00 13.2024 07.13.2017-13:00:00 13.1924 07.13.2017-14:00:00 13.1773 07.13.2017-15:00:00 13.1623 07.13.2017-16:00:00 13.1472 07.13.2017-17:00:00 13.1321 07.13.2017-18:00:00 13.1271 07.13.2017-19:00:00 13.0618 07.13.2017-20:00:00 13.0468 07.13.2017-21:00:00 13.0468 07.13.2017-22:00:00 13.0216 07.13.2017-23:00:00 13.0066 07.14.2017-00:00:00 12.9865 07.14.2017-01:00:00 12.9865 07.14.2017-02:00:00 12.9714 07.14.2017-03:00:00 12.9714 07.14.2017-04:00:00 12.9614 07.14.2017-05:00:00 12.9564 07.14.2017-06:00:00 12.9513 07.14.2017-07:00:00 12.9363 07.14.2017-08:00:00 12.9363 07.14.2017-09:00:00 12.9313 07.14.2017-10:00:00 12.9262 07.14.2017-11:00:00 12.9162 07.14.2017-12:00:00 12.9011 07.14.2017-13:00:00 12.8861 07.14.2017-14:00:00 12.8810 07.14.2017-15:00:00 12.8459 07.14.2017-16:00:00 12.8208 07.14.2017-17:00:00 12.7856 07.14.2017-18:00:00 12.7203 07.14.2017-19:00:00 12.7103 07.14.2017-20:00:00 12.7053 07.14.2017-21:00:00 12.7002 07.14.2017-22:00:00 12.6751 07.14.2017-23:00:00 12.6651 07.15.2017-00:00:00 12.6450 07.15.2017-01:00:00 12.6299 07.15.2017-02:00:00 12.6048 07.15.2017-03:00:00 12.5847 07.15.2017-04:00:00 12.5797 07.15.2017-05:00:00 12.5496 07.15.2017-06:00:00 12.5446 07.15.2017-07:00:00 12.5395 07.15.2017-08:00:00 12.5395 07.15.2017-09:00:00 12.5395 07.15.2017-10:00:00 12.5395 07.15.2017-11:00:00 12.5345 07.15.2017-12:00:00 12.5345 07.15.2017-13:00:00 12.5144 07.15.2017-14:00:00 12.5044 07.15.2017-15:00:00 12.4994 07.15.2017-16:00:00 12.4642 07.15.2017-17:00:00 12.4391 07.15.2017-18:00:00 12.4040 07.15.2017-19:00:00 12.3638 07.15.2017-20:00:00 12.3588 07.15.2017-21:00:00 12.3487 07.15.2017-22:00:00 12.3337 07.15.2017-23:00:00 12.3236 07.16.2017-00:00:00 12.3236 07.16.2017-01:00:00 12.3186 07.16.2017-02:00:00 12.3085 07.16.2017-03:00:00 12.2985 07.16.2017-04:00:00 12.2985 07.16.2017-05:00:00 12.2935 07.16.2017-06:00:00 12.2935 07.16.2017-07:00:00 12.2885 07.16.2017-08:00:00 12.2834 07.16.2017-09:00:00 12.2885 07.16.2017-10:00:00 12.2834 07.16.2017-11:00:00 12.2834 07.16.2017-12:00:00 12.2784 07.16.2017-13:00:00 12.2734 07.16.2017-14:00:00 12.2583 07.16.2017-15:00:00 12.2583 07.16.2017-16:00:00 12.2483 07.16.2017-17:00:00 12.2382 07.16.2017-18:00:00 12.1981 07.16.2017-19:00:00 12.1579 07.16.2017-20:00:00 12.1478 07.16.2017-21:00:00 12.1378 07.16.2017-22:00:00 12.1278 07.16.2017-23:00:00 12.1077 07.17.2017-00:00:00 12.0725 07.17.2017-01:00:00 12.0424 07.17.2017-02:00:00 12.0474 07.17.2017-03:00:00 12.0323 07.17.2017-04:00:00 12.0273 07.17.2017-05:00:00 12.0173 07.17.2017-06:00:00 12.0173 07.17.2017-07:00:00 12.0123 07.17.2017-08:00:00 12.0072 07.17.2017-09:00:00 12.0022 07.17.2017-10:00:00 11.9922 07.17.2017-11:00:00 11.9922 07.17.2017-12:00:00 11.9871 07.17.2017-13:00:00 11.9821 07.17.2017-14:00:00 11.9570 07.17.2017-15:00:00 11.9470 07.17.2017-16:00:00 11.9319 07.17.2017-17:00:00 11.8817 07.17.2017-18:00:00 11.8566 07.17.2017-19:00:00 11.8315 07.17.2017-20:00:00 11.8315 07.17.2017-21:00:00 11.8164 07.17.2017-22:00:00 11.7913 07.17.2017-23:00:00 11.7712 07.18.2017-00:00:00 11.7461 07.18.2017-01:00:00 11.7361 07.18.2017-02:00:00 11.7260 07.18.2017-03:00:00 11.7109 07.18.2017-04:00:00 11.6808 07.18.2017-05:00:00 11.6708 07.18.2017-06:00:00 11.6607 07.18.2017-07:00:00 11.6607 07.18.2017-08:00:00 11.6557 07.18.2017-09:00:00 11.6457 07.18.2017-10:00:00 11.6406 07.18.2017-11:00:00 11.6306 07.18.2017-12:00:00 11.6155 07.18.2017-13:00:00 11.6105 07.18.2017-14:00:00 11.5954 07.18.2017-15:00:00 11.5502 07.18.2017-16:00:00 11.5101 07.18.2017-17:00:00 11.4900 07.18.2017-18:00:00 11.4548 07.18.2017-19:00:00 11.4096 07.18.2017-20:00:00 11.4046 07.18.2017-21:00:00 11.3845 07.18.2017-22:00:00 11.3695 07.18.2017-23:00:00 11.3494 07.19.2017-00:00:00 11.3494 07.19.2017-01:00:00 11.3042 07.19.2017-02:00:00 11.2992 07.19.2017-03:00:00 11.2791 07.19.2017-04:00:00 11.2740 07.19.2017-05:00:00 11.2640 07.19.2017-06:00:00 11.2640 07.19.2017-07:00:00 11.2540 07.19.2017-08:00:00 11.2489 07.19.2017-09:00:00 11.2439 07.19.2017-10:00:00 11.2389 07.19.2017-11:00:00 11.2288 07.19.2017-12:00:00 11.2188 07.19.2017-13:00:00 11.2238 07.19.2017-14:00:00 11.1987 07.19.2017-15:00:00 11.1836 07.19.2017-16:00:00 11.1535 07.19.2017-17:00:00 11.1234 07.19.2017-18:00:00 11.0933 07.19.2017-19:00:00 11.0732 07.19.2017-20:00:00 11.0681 07.19.2017-21:00:00 11.0732 07.19.2017-22:00:00 11.0631 07.19.2017-23:00:00 11.0481 07.20.2017-00:00:00 11.0430 07.20.2017-01:00:00 11.0280 07.20.2017-02:00:00 11.0179 07.20.2017-03:00:00 11.0129 07.20.2017-04:00:00 11.0129 07.20.2017-05:00:00 11.0079 07.20.2017-06:00:00 11.0079 07.20.2017-07:00:00 10.9978 07.20.2017-08:00:00 10.9928 07.20.2017-09:00:00 10.9928 07.20.2017-10:00:00 10.9878 07.20.2017-11:00:00 10.9828 07.20.2017-12:00:00 10.9828 07.20.2017-13:00:00 10.9778 07.20.2017-14:00:00 10.9828 07.20.2017-15:00:00 10.9778 07.20.2017-16:00:00 10.9727 07.20.2017-17:00:00 10.9727 07.20.2017-18:00:00 10.9577 07.20.2017-19:00:00 10.9476 07.20.2017-20:00:00 10.9376 07.20.2017-21:00:00 10.9225 07.20.2017-22:00:00 10.9074 07.20.2017-23:00:00 10.8974 07.21.2017-00:00:00 10.8924 07.21.2017-01:00:00 10.8874 07.21.2017-02:00:00 10.8823 07.21.2017-03:00:00 10.8823 07.21.2017-04:00:00 10.8874 07.21.2017-05:00:00 10.8773 07.21.2017-06:00:00 10.8773 07.21.2017-07:00:00 10.8773 07.21.2017-08:00:00 10.8723 07.21.2017-09:00:00 10.8673 07.21.2017-10:00:00 10.8673 07.21.2017-11:00:00 10.8673 07.21.2017-12:00:00 10.8673 07.21.2017-13:00:00 10.8572 07.21.2017-14:00:00 10.8371 07.21.2017-15:00:00 10.8171 07.21.2017-16:00:00 10.7769 07.21.2017-17:00:00 10.7518 07.21.2017-18:00:00 10.7066 07.21.2017-19:00:00 10.6865 07.21.2017-20:00:00 10.6865 07.21.2017-21:00:00 10.6664 07.21.2017-22:00:00 10.6564 07.21.2017-23:00:00 10.6413 07.22.2017-00:00:00 10.6312 07.22.2017-01:00:00 10.6112 07.22.2017-02:00:00 10.5961 07.22.2017-03:00:00 10.5860 07.22.2017-04:00:00 10.5760 07.22.2017-05:00:00 10.5710 07.22.2017-06:00:00 10.5609 07.22.2017-07:00:00 10.5559 07.22.2017-08:00:00 10.5509 07.22.2017-09:00:00 10.5509 07.22.2017-10:00:00 10.5258 07.22.2017-11:00:00 10.5208 07.22.2017-12:00:00 10.5157 07.22.2017-13:00:00 10.4906 07.22.2017-14:00:00 10.4756 07.22.2017-15:00:00 10.4605 07.22.2017-16:00:00 10.4404 07.22.2017-17:00:00 10.4103 07.22.2017-18:00:00 10.3952 07.22.2017-19:00:00 10.3651 07.22.2017-20:00:00 10.3601 07.22.2017-21:00:00 10.3350 07.22.2017-22:00:00 10.3199 07.22.2017-23:00:00 10.3199 07.23.2017-00:00:00 10.3098 07.23.2017-01:00:00 10.3048 07.23.2017-02:00:00 10.2847 07.23.2017-03:00:00 10.2747 07.23.2017-04:00:00 10.2647 07.23.2017-05:00:00 10.2546 07.23.2017-06:00:00 10.2596 07.23.2017-07:00:00 10.2647 07.23.2017-08:00:00 10.2647 07.23.2017-09:00:00 10.2596 07.23.2017-10:00:00 10.2496 07.23.2017-11:00:00 10.2446 07.23.2017-12:00:00 10.2446 07.23.2017-13:00:00 10.2446 07.23.2017-14:00:00 10.2345 07.23.2017-15:00:00 10.2044 07.23.2017-16:00:00 10.1994 07.23.2017-17:00:00 10.1793 07.23.2017-18:00:00 10.1592 07.23.2017-19:00:00 10.1291 07.23.2017-20:00:00 10.1140 07.23.2017-21:00:00 10.0989 07.23.2017-22:00:00 10.0989 07.23.2017-23:00:00 10.0889 07.24.2017-00:00:00 10.0738 07.24.2017-01:00:00 10.0638 07.24.2017-02:00:00 10.0537 07.24.2017-03:00:00 10.0186 07.24.2017-04:00:00 10.0186 07.24.2017-05:00:00 10.0136 07.24.2017-06:00:00 10.0186 07.24.2017-07:00:00 10.0186 07.24.2017-08:00:00 10.0085 07.24.2017-09:00:00 10.0085 07.24.2017-10:00:00 10.0085 07.24.2017-11:00:00 10.0136 07.24.2017-12:00:00 10.0186 07.24.2017-13:00:00 10.0035 07.24.2017-14:00:00 9.9985 07.24.2017-15:00:00 9.9734 07.24.2017-16:00:00 9.9583 07.24.2017-17:00:00 9.9433 07.24.2017-18:00:00 9.9332 07.24.2017-19:00:00 9.9181 07.24.2017-20:00:00 9.9181 07.24.2017-21:00:00 9.9131 07.24.2017-22:00:00 9.9131 07.24.2017-23:00:00 9.9081 07.25.2017-00:00:00 9.9031 07.25.2017-01:00:00 9.8830 07.25.2017-02:00:00 9.8830 07.25.2017-03:00:00 9.8729 07.25.2017-04:00:00 9.8629 07.25.2017-05:00:00 9.8629 07.25.2017-06:00:00 9.8529 07.25.2017-07:00:00 9.8428 07.25.2017-08:00:00 9.8428 07.25.2017-09:00:00 9.8428 07.25.2017-10:00:00 9.8428 07.25.2017-11:00:00 9.8378 07.25.2017-12:00:00 9.8378 07.25.2017-13:00:00 9.8328 07.25.2017-14:00:00 9.8227 07.25.2017-15:00:00 9.8026 07.25.2017-16:00:00 9.7876 07.25.2017-17:00:00 9.7524 07.25.2017-18:00:00 9.7273 07.25.2017-19:00:00 9.6972 07.25.2017-20:00:00 9.6972 07.25.2017-21:00:00 9.6821 07.25.2017-22:00:00 9.6721 07.25.2017-23:00:00 9.6721 07.26.2017-00:00:00 9.6671 07.26.2017-01:00:00 9.6620 07.26.2017-02:00:00 9.6520 07.26.2017-03:00:00 9.6520 07.26.2017-04:00:00 9.6470 07.26.2017-05:00:00 9.6369 07.26.2017-06:00:00 9.6168 07.26.2017-07:00:00 9.6068 07.26.2017-08:00:00 9.6068 07.26.2017-09:00:00 9.6018 07.26.2017-10:00:00 9.6018 07.26.2017-11:00:00 9.5967 07.26.2017-12:00:00 9.5967 07.26.2017-13:00:00 9.5967 07.26.2017-14:00:00 9.5967 07.26.2017-15:00:00 9.5917 07.26.2017-16:00:00 9.5767 07.26.2017-17:00:00 9.5566 07.26.2017-18:00:00 9.5415 07.26.2017-19:00:00 9.5264 07.26.2017-20:00:00 9.5315 07.26.2017-21:00:00 9.5214 07.26.2017-22:00:00 9.5214 07.26.2017-23:00:00 9.5164 07.27.2017-00:00:00 9.5164 07.27.2017-01:00:00 9.5064 07.27.2017-02:00:00 9.4963 07.27.2017-03:00:00 9.4913 07.27.2017-04:00:00 9.4863 07.27.2017-05:00:00 9.4812 07.27.2017-06:00:00 9.4812 07.27.2017-07:00:00 9.4812 07.27.2017-08:00:00 9.4812 07.27.2017-09:00:00 9.4812 07.27.2017-10:00:00 9.4762 07.27.2017-11:00:00 9.4762 07.27.2017-12:00:00 9.4762 07.27.2017-13:00:00 9.4762 07.27.2017-14:00:00 9.4712 07.27.2017-15:00:00 9.4662 07.27.2017-16:00:00 9.4561 07.27.2017-17:00:00 9.4160 07.27.2017-18:00:00 9.4109 07.27.2017-19:00:00 9.3808 07.27.2017-20:00:00 9.3607 07.27.2017-21:00:00 9.3356 07.27.2017-22:00:00 9.3256 07.27.2017-23:00:00 9.3256 07.28.2017-00:00:00 9.3105 07.28.2017-01:00:00 9.3005 07.28.2017-02:00:00 9.3005 07.28.2017-03:00:00 9.2954 07.28.2017-04:00:00 9.2954 07.28.2017-05:00:00 9.2954 07.28.2017-06:00:00 9.2954 07.28.2017-07:00:00 9.2954 07.28.2017-08:00:00 9.2954 07.28.2017-09:00:00 9.2904 07.28.2017-10:00:00 9.2954 07.28.2017-11:00:00 9.2954 07.28.2017-12:00:00 9.2954 07.28.2017-13:00:00 9.2954 07.28.2017-14:00:00 9.2854 07.28.2017-15:00:00 9.2703 07.28.2017-16:00:00 9.2603 07.28.2017-17:00:00 9.2553 07.28.2017-18:00:00 9.2452 07.28.2017-19:00:00 9.2352 07.28.2017-20:00:00 9.2302 07.28.2017-21:00:00 9.2302 07.28.2017-22:00:00 9.2302 07.28.2017-23:00:00 9.2201 07.29.2017-00:00:00 9.2101 07.29.2017-01:00:00 9.2050 07.29.2017-02:00:00 9.2050 07.29.2017-03:00:00 9.2000 07.29.2017-04:00:00 9.2000 07.29.2017-05:00:00 9.1799 07.29.2017-06:00:00 9.1749 07.29.2017-07:00:00 9.1749 07.29.2017-08:00:00 9.1749 07.29.2017-09:00:00 9.1749 07.29.2017-10:00:00 9.1749 07.29.2017-11:00:00 9.1749 07.29.2017-12:00:00 9.1699 07.29.2017-13:00:00 9.1649 07.29.2017-14:00:00 9.1649 07.29.2017-15:00:00 9.1448 07.29.2017-16:00:00 9.1398 07.29.2017-17:00:00 9.1247 07.29.2017-18:00:00 9.1197 07.29.2017-19:00:00 9.0946 07.29.2017-20:00:00 9.0996 07.29.2017-21:00:00 9.0795 07.29.2017-22:00:00 9.0695 07.29.2017-23:00:00 9.0594 07.30.2017-00:00:00 9.0544 07.30.2017-01:00:00 9.0544 07.30.2017-02:00:00 9.0544 07.30.2017-03:00:00 9.0544 07.30.2017-04:00:00 9.0544 07.30.2017-05:00:00 9.0494 07.30.2017-06:00:00 9.0443 07.30.2017-07:00:00 9.0393 07.30.2017-08:00:00 9.0293 07.30.2017-09:00:00 9.0293 07.30.2017-10:00:00 9.0293 07.30.2017-11:00:00 9.0293 07.30.2017-12:00:00 9.0293 07.30.2017-13:00:00 9.0293 07.30.2017-14:00:00 9.0142 07.30.2017-15:00:00 9.0092 07.30.2017-16:00:00 8.9991 07.30.2017-17:00:00 8.9891 07.30.2017-18:00:00 8.9690 07.30.2017-19:00:00 8.9339 07.30.2017-20:00:00 8.9339 07.30.2017-21:00:00 8.9188 07.30.2017-22:00:00 8.9138 07.30.2017-23:00:00 8.9138 07.31.2017-00:00:00 8.9088 07.31.2017-01:00:00 8.8937 07.31.2017-02:00:00 8.8887 07.31.2017-03:00:00 8.8786 07.31.2017-04:00:00 8.8836 07.31.2017-05:00:00 8.8836 07.31.2017-06:00:00 8.8836 07.31.2017-07:00:00 8.8836 07.31.2017-08:00:00 8.8836 07.31.2017-09:00:00 8.8836 07.31.2017-10:00:00 8.8736 07.31.2017-11:00:00 8.8686 07.31.2017-12:00:00 8.8686 07.31.2017-13:00:00 8.8686 07.31.2017-14:00:00 8.8535 07.31.2017-15:00:00 8.8535 07.31.2017-16:00:00 8.8435 07.31.2017-17:00:00 8.8234 07.31.2017-18:00:00 8.8133 07.31.2017-19:00:00 8.8033 07.31.2017-20:00:00 8.7732 07.31.2017-21:00:00 8.7732 07.31.2017-22:00:00 8.7782 07.31.2017-23:00:00 8.7782 08.01.2017-00:00:00 8.7782 08.01.2017-01:00:00 8.7782 08.01.2017-02:00:00 8.7681 08.01.2017-03:00:00 8.7631 08.01.2017-04:00:00 8.7631 08.01.2017-05:00:00 8.7631 08.01.2017-06:00:00 8.7531 08.01.2017-07:00:00 8.7430 08.01.2017-08:00:00 8.7330 08.01.2017-09:00:00 8.7280 08.01.2017-10:00:00 8.7280 08.01.2017-11:00:00 8.7280 08.01.2017-12:00:00 8.7229 08.01.2017-13:00:00 8.7229 08.01.2017-14:00:00 8.7129 08.01.2017-15:00:00 8.6928 08.01.2017-16:00:00 8.6777 08.01.2017-17:00:00 8.6777 08.01.2017-18:00:00 8.6777 08.01.2017-19:00:00 8.6828 08.01.2017-20:00:00 8.6878 08.01.2017-21:00:00 8.6878 08.01.2017-22:00:00 8.6828 08.01.2017-23:00:00 8.6828 08.02.2017-00:00:00 8.6878 08.02.2017-01:00:00 8.6878 08.02.2017-02:00:00 8.6878 08.02.2017-03:00:00 8.6777 08.02.2017-04:00:00 8.6627 08.02.2017-05:00:00 8.6577 08.02.2017-06:00:00 8.6577 08.02.2017-07:00:00 8.6577 08.02.2017-08:00:00 8.6577 08.02.2017-09:00:00 8.6526 08.02.2017-10:00:00 8.6476 08.02.2017-11:00:00 8.6426 08.02.2017-12:00:00 8.6426 08.02.2017-13:00:00 8.6426 08.02.2017-14:00:00 8.6275 08.02.2017-15:00:00 8.6175 08.02.2017-16:00:00 8.5874 08.02.2017-17:00:00 8.5874 08.02.2017-18:00:00 8.5924 08.02.2017-19:00:00 8.6024 08.02.2017-20:00:00 8.6024 08.02.2017-21:00:00 8.6024 08.02.2017-22:00:00 8.6024 08.02.2017-23:00:00 8.6024 08.03.2017-00:00:00 8.5974 08.03.2017-01:00:00 8.5924 08.03.2017-02:00:00 8.5874 08.03.2017-03:00:00 8.5823 08.03.2017-04:00:00 8.5773 08.03.2017-05:00:00 8.5723 08.03.2017-06:00:00 8.5673 08.03.2017-07:00:00 8.5622 08.03.2017-08:00:00 8.5572 08.03.2017-09:00:00 8.5572 08.03.2017-10:00:00 8.5572 08.03.2017-11:00:00 8.5522 08.03.2017-12:00:00 8.5472 08.03.2017-13:00:00 8.5472 08.03.2017-14:00:00 8.5221 08.03.2017-15:00:00 8.5020 08.03.2017-16:00:00 8.4970 08.03.2017-17:00:00 8.5020 08.03.2017-18:00:00 8.5070 08.03.2017-19:00:00 8.5120 08.03.2017-20:00:00 8.5120 08.03.2017-21:00:00 8.5070 08.03.2017-22:00:00 8.5020 08.03.2017-23:00:00 8.5020 08.04.2017-00:00:00 8.5020 08.04.2017-01:00:00 8.5020 08.04.2017-02:00:00 8.4970 08.04.2017-03:00:00 8.4970 08.04.2017-04:00:00 8.4919 08.04.2017-05:00:00 8.4919 08.04.2017-06:00:00 8.4869 08.04.2017-07:00:00 8.4819 08.04.2017-08:00:00 8.4769 08.04.2017-09:00:00 8.4719 08.04.2017-10:00:00 8.4668 08.04.2017-11:00:00 8.4668 08.04.2017-12:00:00 8.4668 08.04.2017-13:00:00 8.4668 08.04.2017-14:00:00 8.4518 08.04.2017-15:00:00 8.4417 08.04.2017-16:00:00 8.4166 08.04.2017-17:00:00 8.4116 08.04.2017-18:00:00 8.3965 08.04.2017-19:00:00 8.3865 08.04.2017-20:00:00 8.3965 08.04.2017-21:00:00 8.4066 08.04.2017-22:00:00 8.4015 08.04.2017-23:00:00 8.4015 08.05.2017-00:00:00 8.3915 08.05.2017-01:00:00 8.3865 08.05.2017-02:00:00 8.3915 08.05.2017-03:00:00 8.3714 08.05.2017-04:00:00 8.3614 08.05.2017-05:00:00 8.3614 08.05.2017-06:00:00 8.3664 08.05.2017-07:00:00 8.3664 08.05.2017-08:00:00 8.3664 08.05.2017-09:00:00 8.3664 08.05.2017-10:00:00 8.3664 08.05.2017-11:00:00 8.3614 08.05.2017-12:00:00 8.3614 08.05.2017-13:00:00 8.3614 08.05.2017-14:00:00 8.3413 08.05.2017-15:00:00 8.3312 08.05.2017-16:00:00 8.3262 08.05.2017-17:00:00 8.3061 08.05.2017-18:00:00 8.2860 08.05.2017-19:00:00 8.2760 08.05.2017-20:00:00 8.2710 08.05.2017-21:00:00 8.2710 08.05.2017-22:00:00 8.2760 08.05.2017-23:00:00 8.2660 08.06.2017-00:00:00 8.2710 08.06.2017-01:00:00 8.2710 08.06.2017-02:00:00 8.2760 08.06.2017-03:00:00 8.2710 08.06.2017-04:00:00 8.2609 08.06.2017-05:00:00 8.2459 08.06.2017-06:00:00 8.2358 08.06.2017-07:00:00 8.2358 08.06.2017-08:00:00 8.2358 08.06.2017-09:00:00 8.2258 08.06.2017-10:00:00 8.2157 08.06.2017-11:00:00 8.2107 08.06.2017-12:00:00 8.2107 08.06.2017-13:00:00 8.2107 08.06.2017-14:00:00 8.1856 08.06.2017-15:00:00 8.1705 08.06.2017-16:00:00 8.1655 08.06.2017-17:00:00 8.1505 08.06.2017-18:00:00 8.1505 08.06.2017-19:00:00 8.1354 08.06.2017-20:00:00 8.1354 08.06.2017-21:00:00 8.1354 08.06.2017-22:00:00 8.1404 08.06.2017-23:00:00 8.1354 08.07.2017-00:00:00 8.1354 08.07.2017-01:00:00 8.1404 08.07.2017-02:00:00 8.1404 08.07.2017-03:00:00 8.1354 08.07.2017-04:00:00 8.1253 08.07.2017-05:00:00 8.1153 08.07.2017-06:00:00 8.1153 08.07.2017-07:00:00 8.1103 08.07.2017-08:00:00 8.1002 08.07.2017-09:00:00 8.1002 08.07.2017-10:00:00 8.0852 08.07.2017-11:00:00 8.0852 08.07.2017-12:00:00 8.0801 08.07.2017-13:00:00 8.0701 08.07.2017-14:00:00 8.0651 08.07.2017-15:00:00 8.0550 08.07.2017-16:00:00 8.0550 08.07.2017-17:00:00 8.0450 08.07.2017-18:00:00 8.0350 08.07.2017-19:00:00 8.0400 08.07.2017-20:00:00 8.0400 08.07.2017-21:00:00 8.0350 08.07.2017-22:00:00 8.0400 08.07.2017-23:00:00 8.0400 08.08.2017-00:00:00 8.0350 08.08.2017-01:00:00 8.0350 08.08.2017-02:00:00 8.0350 08.08.2017-03:00:00 8.0299 08.08.2017-04:00:00 8.0299 08.08.2017-05:00:00 8.0299 08.08.2017-06:00:00 8.0299 08.08.2017-07:00:00 8.0299 08.08.2017-08:00:00 8.0299 08.08.2017-09:00:00 8.0249 08.08.2017-10:00:00 8.0249 08.08.2017-11:00:00 8.0249 08.08.2017-12:00:00 8.0199 08.08.2017-13:00:00 8.0149 08.08.2017-14:00:00 7.9998 08.08.2017-15:00:00 7.9898 08.08.2017-16:00:00 7.9847 08.08.2017-17:00:00 7.9797 08.08.2017-18:00:00 7.9797 08.08.2017-19:00:00 7.9797 08.08.2017-20:00:00 7.9898 08.08.2017-21:00:00 7.9948 08.08.2017-22:00:00 7.9948 08.08.2017-23:00:00 7.9998 08.09.2017-00:00:00 7.9998 08.09.2017-01:00:00 7.9998 08.09.2017-02:00:00 7.9998 08.09.2017-03:00:00 7.9847 08.09.2017-04:00:00 7.9847 08.09.2017-05:00:00 7.9697 08.09.2017-06:00:00 7.9646 08.09.2017-07:00:00 7.9546 08.09.2017-08:00:00 7.9446 08.09.2017-09:00:00 7.9446 08.09.2017-10:00:00 7.9395 08.09.2017-11:00:00 7.9446 08.09.2017-12:00:00 7.9446 08.09.2017-13:00:00 7.9395 08.09.2017-14:00:00 7.9295 08.09.2017-15:00:00 7.9094 08.09.2017-16:00:00 7.8943 08.09.2017-17:00:00 7.8893 08.09.2017-18:00:00 7.8843 08.09.2017-19:00:00 7.8843 08.09.2017-20:00:00 7.8793 08.09.2017-21:00:00 7.8843 08.09.2017-22:00:00 7.8994 08.09.2017-23:00:00 7.9044 08.10.2017-00:00:00 7.9044 08.10.2017-01:00:00 7.9094 08.10.2017-02:00:00 7.9044 08.10.2017-03:00:00 7.9044 08.10.2017-04:00:00 7.8843 08.10.2017-05:00:00 7.8743 08.10.2017-06:00:00 7.8743 08.10.2017-07:00:00 7.8743 08.10.2017-08:00:00 7.8692 08.10.2017-09:00:00 7.8743 08.10.2017-10:00:00 7.8692 08.10.2017-11:00:00 7.8692 08.10.2017-12:00:00 7.8692 08.10.2017-13:00:00 7.8692 08.10.2017-14:00:00 7.8592 08.10.2017-15:00:00 7.8341 08.10.2017-16:00:00 7.8291 08.10.2017-17:00:00 7.8090 08.10.2017-18:00:00 7.8090 08.10.2017-19:00:00 7.7989 08.10.2017-20:00:00 7.7989 08.10.2017-21:00:00 7.8039 08.10.2017-22:00:00 7.8039 08.10.2017-23:00:00 7.8039 08.11.2017-00:00:00 7.8090 08.11.2017-01:00:00 7.8140 08.11.2017-02:00:00 7.8190 08.11.2017-03:00:00 7.8140 08.11.2017-04:00:00 7.7889 08.11.2017-05:00:00 7.7889 08.11.2017-06:00:00 7.7839 08.11.2017-07:00:00 7.7839 08.11.2017-08:00:00 7.7839 08.11.2017-09:00:00 7.7788 08.11.2017-10:00:00 7.7788 08.11.2017-11:00:00 7.7788 08.11.2017-12:00:00 7.7788 08.11.2017-13:00:00 7.7788 08.11.2017-14:00:00 7.7688 08.11.2017-15:00:00 7.7638 08.11.2017-16:00:00 7.7588 08.11.2017-17:00:00 7.7487 08.11.2017-18:00:00 7.7437 08.11.2017-19:00:00 7.7387 08.11.2017-20:00:00 7.7387 08.11.2017-21:00:00 7.7336 08.11.2017-22:00:00 7.7286 08.11.2017-23:00:00 7.7286 08.12.2017-00:00:00 7.7286 08.12.2017-01:00:00 7.7286 08.12.2017-02:00:00 7.7236 08.12.2017-03:00:00 7.7186 08.12.2017-04:00:00 7.7136 08.12.2017-05:00:00 7.7085 08.12.2017-06:00:00 7.7136 08.12.2017-07:00:00 7.7136 08.12.2017-08:00:00 7.7085 08.12.2017-09:00:00 7.7085 08.12.2017-10:00:00 7.7085 08.12.2017-11:00:00 7.7136 08.12.2017-12:00:00 7.7136 08.12.2017-13:00:00 7.7136 08.12.2017-14:00:00 7.7085 08.12.2017-15:00:00 7.7186 08.12.2017-16:00:00 7.7085 08.12.2017-17:00:00 7.7035 08.12.2017-18:00:00 7.6834 08.12.2017-19:00:00 7.6633 08.12.2017-20:00:00 7.6533 08.12.2017-21:00:00 7.6533 08.12.2017-22:00:00 7.6483 08.12.2017-23:00:00 7.6432 08.13.2017-00:00:00 7.6332 08.13.2017-01:00:00 7.6282 08.13.2017-02:00:00 7.6282 08.13.2017-03:00:00 7.6232 08.13.2017-04:00:00 7.6232 08.13.2017-05:00:00 7.6232 08.13.2017-06:00:00 7.6232 08.13.2017-07:00:00 7.6282 08.13.2017-08:00:00 7.6282 08.13.2017-09:00:00 7.6332 08.13.2017-10:00:00 7.6332 08.13.2017-11:00:00 7.6382 08.13.2017-12:00:00 7.6382 08.13.2017-13:00:00 7.6332 08.13.2017-14:00:00 7.6382 08.13.2017-15:00:00 7.6382 08.13.2017-16:00:00 7.6382 08.13.2017-17:00:00 7.6432 08.13.2017-18:00:00 7.6382 08.13.2017-19:00:00 7.6432 08.13.2017-20:00:00 7.6432 08.13.2017-21:00:00 7.6432 08.13.2017-22:00:00 7.6432 08.13.2017-23:00:00 7.6432 08.14.2017-00:00:00 7.6432 08.14.2017-01:00:00 7.6432 08.14.2017-02:00:00 7.6432 08.14.2017-03:00:00 7.6432 08.14.2017-04:00:00 7.6432 08.14.2017-05:00:00 7.6483 08.14.2017-06:00:00 7.6533 08.14.2017-07:00:00 7.6483 08.14.2017-08:00:00 7.6483 08.14.2017-09:00:00 7.6483 08.14.2017-10:00:00 7.6533 08.14.2017-11:00:00 7.6483 08.14.2017-12:00:00 7.6483 08.14.2017-13:00:00 7.6533 08.14.2017-14:00:00 7.6483 08.14.2017-15:00:00 7.6533 08.14.2017-16:00:00 7.6483 08.14.2017-17:00:00 7.6432 08.14.2017-18:00:00 7.6382 08.14.2017-19:00:00 7.6332 08.14.2017-20:00:00 7.6332 08.14.2017-21:00:00 7.6282 08.14.2017-22:00:00 7.6232 08.14.2017-23:00:00 7.6181 08.15.2017-00:00:00 7.6131 08.15.2017-01:00:00 7.6181 08.15.2017-02:00:00 7.6181 08.15.2017-03:00:00 7.6131 08.15.2017-04:00:00 7.6081 08.15.2017-05:00:00 7.6131 08.15.2017-06:00:00 7.6131 08.15.2017-07:00:00 7.6031 08.15.2017-08:00:00 7.6031 08.15.2017-09:00:00 7.5981 08.15.2017-10:00:00 7.5981 08.15.2017-11:00:00 7.5981 08.15.2017-12:00:00 7.5981 08.15.2017-13:00:00 7.5981 08.15.2017-14:00:00 7.5981 08.15.2017-15:00:00 7.5981 08.15.2017-16:00:00 7.5981 08.15.2017-17:00:00 7.5981 08.15.2017-18:00:00 7.5830 08.15.2017-19:00:00 7.5579 08.15.2017-20:00:00 7.5629 08.15.2017-21:00:00 7.5629 08.15.2017-22:00:00 7.5579 08.15.2017-23:00:00 7.5579 08.16.2017-00:00:00 7.5579 08.16.2017-01:00:00 7.5478 08.16.2017-02:00:00 7.5378 08.16.2017-03:00:00 7.5277 08.16.2017-04:00:00 7.5277 08.16.2017-05:00:00 7.5277 08.16.2017-06:00:00 7.5277 08.16.2017-07:00:00 7.5227 08.16.2017-08:00:00 7.5227 08.16.2017-09:00:00 7.5177 08.16.2017-10:00:00 7.5177 08.16.2017-11:00:00 7.5177 08.16.2017-12:00:00 7.5177 08.16.2017-13:00:00 7.5127 08.16.2017-14:00:00 7.5127 08.16.2017-15:00:00 7.5077 08.16.2017-16:00:00 7.5077 08.16.2017-17:00:00 7.4876 08.16.2017-18:00:00 7.4825 08.16.2017-19:00:00 7.4825 08.16.2017-20:00:00 7.4775 08.16.2017-21:00:00 7.4775 08.16.2017-22:00:00 7.4725 08.16.2017-23:00:00 7.4725 08.17.2017-00:00:00 7.4725 08.17.2017-01:00:00 7.4725 08.17.2017-02:00:00 7.4725 08.17.2017-03:00:00 7.4725 08.17.2017-04:00:00 7.4725 08.17.2017-05:00:00 7.4725 08.17.2017-06:00:00 7.4725 08.17.2017-07:00:00 7.4725 08.17.2017-08:00:00 7.4725 08.17.2017-09:00:00 7.4725 08.17.2017-10:00:00 7.4725 08.17.2017-11:00:00 7.4725 08.17.2017-12:00:00 7.4725 08.17.2017-13:00:00 7.4775 08.17.2017-14:00:00 7.4725 08.17.2017-15:00:00 7.4725 08.17.2017-16:00:00 7.4725 08.17.2017-17:00:00 7.4675 08.17.2017-18:00:00 7.4675 08.17.2017-19:00:00 7.4574 08.17.2017-20:00:00 7.4524 08.17.2017-21:00:00 7.4524 08.17.2017-22:00:00 7.4424 08.17.2017-23:00:00 7.4424 08.18.2017-00:00:00 7.4424 08.18.2017-01:00:00 7.4424 08.18.2017-02:00:00 7.4424 08.18.2017-03:00:00 7.4424 08.18.2017-04:00:00 7.4424 08.18.2017-05:00:00 7.4424 08.18.2017-06:00:00 7.4424 08.18.2017-07:00:00 7.4424 08.18.2017-08:00:00 7.4424 08.18.2017-09:00:00 7.4424 08.18.2017-10:00:00 7.4424 08.18.2017-11:00:00 7.4374 08.18.2017-12:00:00 7.4374 08.18.2017-13:00:00 7.4374 08.18.2017-14:00:00 7.4273 08.18.2017-15:00:00 7.4173 08.18.2017-16:00:00 7.4122 08.18.2017-17:00:00 7.4122 08.18.2017-18:00:00 7.4122 08.18.2017-19:00:00 7.4122 08.18.2017-20:00:00 7.4072 08.18.2017-21:00:00 7.4072 08.18.2017-22:00:00 7.4022 08.18.2017-23:00:00 7.4022 08.19.2017-00:00:00 7.4022 08.19.2017-01:00:00 7.4022 08.19.2017-02:00:00 7.4022 08.19.2017-03:00:00 7.4022 08.19.2017-04:00:00 7.4022 08.19.2017-05:00:00 7.4022 08.19.2017-06:00:00 7.4022 08.19.2017-07:00:00 7.4022 08.19.2017-08:00:00 7.4022 08.19.2017-09:00:00 7.4022 08.19.2017-10:00:00 7.4022 08.19.2017-11:00:00 7.4022 08.19.2017-12:00:00 7.4022 08.19.2017-13:00:00 7.4072 08.19.2017-14:00:00 7.4072 08.19.2017-15:00:00 7.4072 08.19.2017-16:00:00 7.3972 08.19.2017-17:00:00 7.3972 08.19.2017-18:00:00 7.3922 08.19.2017-19:00:00 7.3771 08.19.2017-20:00:00 7.3721 08.19.2017-21:00:00 7.3670 08.19.2017-22:00:00 7.3670 08.19.2017-23:00:00 7.3620 08.20.2017-00:00:00 7.3620 08.20.2017-01:00:00 7.3520 08.20.2017-02:00:00 7.3520 08.20.2017-03:00:00 7.3520 08.20.2017-04:00:00 7.3520 08.20.2017-05:00:00 7.3520 08.20.2017-06:00:00 7.3520 08.20.2017-07:00:00 7.3520 08.20.2017-08:00:00 7.3520 08.20.2017-09:00:00 7.3470 08.20.2017-10:00:00 7.3470 08.20.2017-11:00:00 7.3419 08.20.2017-12:00:00 7.3419 08.20.2017-13:00:00 7.3419 08.20.2017-14:00:00 7.3369 08.20.2017-15:00:00 7.3369 08.20.2017-16:00:00 7.3219 08.20.2017-17:00:00 7.3168 08.20.2017-18:00:00 7.3018 08.20.2017-19:00:00 7.3018 08.20.2017-20:00:00 7.2917 08.20.2017-21:00:00 7.2917 08.20.2017-22:00:00 7.2867 08.20.2017-23:00:00 7.2767 08.21.2017-00:00:00 7.2767 08.21.2017-01:00:00 7.2767 08.21.2017-02:00:00 7.2767 08.21.2017-03:00:00 7.2767 08.21.2017-04:00:00 7.2767 08.21.2017-05:00:00 7.2767 08.21.2017-06:00:00 7.2767 08.21.2017-07:00:00 7.2767 08.21.2017-08:00:00 7.2666 08.21.2017-09:00:00 7.2666 08.21.2017-10:00:00 7.2666 08.21.2017-11:00:00 7.2616 08.21.2017-12:00:00 7.2566 08.21.2017-13:00:00 7.2566 08.21.2017-14:00:00 7.2566 08.21.2017-15:00:00 7.2515 08.21.2017-16:00:00 7.2515 08.21.2017-17:00:00 7.2415 08.21.2017-18:00:00 7.2365 08.21.2017-19:00:00 7.2264 08.21.2017-20:00:00 7.2214 08.21.2017-21:00:00 7.2214 08.21.2017-22:00:00 7.2214 08.21.2017-23:00:00 7.2214 08.22.2017-00:00:00 7.2214 08.22.2017-01:00:00 7.2114 08.22.2017-02:00:00 7.2063 08.22.2017-03:00:00 7.2013 08.22.2017-04:00:00 7.2013 08.22.2017-05:00:00 7.2013 08.22.2017-06:00:00 7.1963 08.22.2017-07:00:00 7.1913 08.22.2017-08:00:00 7.1913 08.22.2017-09:00:00 7.1812 08.22.2017-10:00:00 7.1812 08.22.2017-11:00:00 7.1812 08.22.2017-12:00:00 7.1812 08.22.2017-13:00:00 7.1762 08.22.2017-14:00:00 7.1712 08.22.2017-15:00:00 7.1561 08.22.2017-16:00:00 7.1511 08.22.2017-17:00:00 7.1461 08.22.2017-18:00:00 7.1461 08.22.2017-19:00:00 7.1461 08.22.2017-20:00:00 7.1461 08.22.2017-21:00:00 7.1461 08.22.2017-22:00:00 7.1411 08.22.2017-23:00:00 7.1411 08.23.2017-00:00:00 7.1411 08.23.2017-01:00:00 7.1360 08.23.2017-02:00:00 7.1310 08.23.2017-03:00:00 7.1310 08.23.2017-04:00:00 7.1310 08.23.2017-05:00:00 7.1310 08.23.2017-06:00:00 7.1260 08.23.2017-07:00:00 7.1210 08.23.2017-08:00:00 7.1210 08.23.2017-09:00:00 7.1160 08.23.2017-10:00:00 7.1160 08.23.2017-11:00:00 7.1160 08.23.2017-12:00:00 7.1160 08.23.2017-13:00:00 7.1160 08.23.2017-14:00:00 7.1160 08.23.2017-15:00:00 7.1109 08.23.2017-16:00:00 7.1009 08.23.2017-17:00:00 7.0908 08.23.2017-18:00:00 7.0657 08.23.2017-19:00:00 7.0607 08.23.2017-20:00:00 7.0607 08.23.2017-21:00:00 7.0557 08.23.2017-22:00:00 7.0557 08.23.2017-23:00:00 7.0557 08.24.2017-00:00:00 7.0406 08.24.2017-01:00:00 7.0406 08.24.2017-02:00:00 7.0406 08.24.2017-03:00:00 7.0306 08.24.2017-04:00:00 7.0306 08.24.2017-05:00:00 7.0306 08.24.2017-06:00:00 7.0306 08.24.2017-07:00:00 7.0306 08.24.2017-08:00:00 7.0306 08.24.2017-09:00:00 7.0306 08.24.2017-10:00:00 7.0306 08.24.2017-11:00:00 7.0306 08.24.2017-12:00:00 7.0306 08.24.2017-13:00:00 7.0356 08.24.2017-14:00:00 7.0356 08.24.2017-15:00:00 7.0306 08.24.2017-16:00:00 7.0256 08.24.2017-17:00:00 7.0205 08.24.2017-18:00:00 7.0205 08.24.2017-19:00:00 7.0205 08.24.2017-20:00:00 7.0155 08.24.2017-21:00:00 7.0155 08.24.2017-22:00:00 7.0155 08.24.2017-23:00:00 7.0155 08.25.2017-00:00:00 6.9954 08.25.2017-01:00:00 6.9954 08.25.2017-02:00:00 6.9954 08.25.2017-03:00:00 6.9954 08.25.2017-04:00:00 6.9954 08.25.2017-05:00:00 6.9954 08.25.2017-06:00:00 6.9954 08.25.2017-07:00:00 6.9904 08.25.2017-08:00:00 6.9904 08.25.2017-09:00:00 6.9904 08.25.2017-10:00:00 6.9904 08.25.2017-11:00:00 6.9904 08.25.2017-12:00:00 6.9904 08.25.2017-13:00:00 6.9904 08.25.2017-14:00:00 6.9904 08.25.2017-15:00:00 6.9904 08.25.2017-16:00:00 6.9904 08.25.2017-17:00:00 6.9804 08.25.2017-18:00:00 6.9703 08.25.2017-19:00:00 6.9753 08.25.2017-20:00:00 6.9753 08.25.2017-21:00:00 6.9703 08.25.2017-22:00:00 6.9703 08.25.2017-23:00:00 6.9703 08.26.2017-00:00:00 6.9653 08.26.2017-01:00:00 6.9653 08.26.2017-02:00:00 6.9603 08.26.2017-03:00:00 6.9603 08.26.2017-04:00:00 6.9603 08.26.2017-05:00:00 6.9553 08.26.2017-06:00:00 6.9553 08.26.2017-07:00:00 6.9553 08.26.2017-08:00:00 6.9553 08.26.2017-09:00:00 6.9553 08.26.2017-10:00:00 6.9553 08.26.2017-11:00:00 6.9502 08.26.2017-12:00:00 6.9502 08.26.2017-13:00:00 6.9502 08.26.2017-14:00:00 6.9502 08.26.2017-15:00:00 6.9352 08.26.2017-16:00:00 6.9251 08.26.2017-17:00:00 6.9251 08.26.2017-18:00:00 6.9151 08.26.2017-19:00:00 6.9151 08.26.2017-20:00:00 6.9151 08.26.2017-21:00:00 6.9201 08.26.2017-22:00:00 6.9151 08.26.2017-23:00:00 6.9151 08.27.2017-00:00:00 6.9101 08.27.2017-01:00:00 6.9000 08.27.2017-02:00:00 6.9000 08.27.2017-03:00:00 6.9000 08.27.2017-04:00:00 6.9000 08.27.2017-05:00:00 6.9000 08.27.2017-06:00:00 6.8950 08.27.2017-07:00:00 6.8950 08.27.2017-08:00:00 6.8950 08.27.2017-09:00:00 6.8950 08.27.2017-10:00:00 6.8950 08.27.2017-11:00:00 6.8950 08.27.2017-12:00:00 6.8950 08.27.2017-13:00:00 6.8950 08.27.2017-14:00:00 6.8950 08.27.2017-15:00:00 6.8849 08.27.2017-16:00:00 6.8749 08.27.2017-17:00:00 6.8699 08.27.2017-18:00:00 6.8699 08.27.2017-19:00:00 6.8649 08.27.2017-20:00:00 6.8699 08.27.2017-21:00:00 6.8699 08.27.2017-22:00:00 6.8799 08.27.2017-23:00:00 6.8799 08.28.2017-00:00:00 6.8799 08.28.2017-01:00:00 6.8749 08.28.2017-02:00:00 6.8649 08.28.2017-03:00:00 6.8649 08.28.2017-04:00:00 6.8649 08.28.2017-05:00:00 6.8649 08.28.2017-06:00:00 6.8649 08.28.2017-07:00:00 6.8649 08.28.2017-08:00:00 6.8548 08.28.2017-09:00:00 6.8498 08.28.2017-10:00:00 6.8448 08.28.2017-11:00:00 6.8448 08.28.2017-12:00:00 6.8398 08.28.2017-13:00:00 6.8398 08.28.2017-14:00:00 6.8398 08.28.2017-15:00:00 6.8247 08.28.2017-16:00:00 6.8197 08.28.2017-17:00:00 6.8146 08.28.2017-18:00:00 6.7996 08.28.2017-19:00:00 6.8046 08.28.2017-20:00:00 6.8046 08.28.2017-21:00:00 6.8096 08.28.2017-22:00:00 6.8146 08.28.2017-23:00:00 6.8197 08.29.2017-00:00:00 6.8197 08.29.2017-01:00:00 6.8146 08.29.2017-02:00:00 6.8146 08.29.2017-03:00:00 6.8146 08.29.2017-04:00:00 6.8096 08.29.2017-05:00:00 6.7946 08.29.2017-06:00:00 6.7946 08.29.2017-07:00:00 6.7895 08.29.2017-08:00:00 6.7946 08.29.2017-09:00:00 6.7845 08.29.2017-10:00:00 6.7795 08.29.2017-11:00:00 6.7745 08.29.2017-12:00:00 6.7745 08.29.2017-13:00:00 6.7745 08.29.2017-14:00:00 6.7644 08.29.2017-15:00:00 6.7544 08.29.2017-16:00:00 6.7544 08.29.2017-17:00:00 6.7443 08.29.2017-18:00:00 6.7443 08.29.2017-19:00:00 6.7393 08.29.2017-20:00:00 6.7343 08.29.2017-21:00:00 6.7243 08.29.2017-22:00:00 6.7243 08.29.2017-23:00:00 6.7293 08.30.2017-00:00:00 6.7293 08.30.2017-01:00:00 6.7293 08.30.2017-02:00:00 6.7192 08.30.2017-03:00:00 6.7192 08.30.2017-04:00:00 6.7142 08.30.2017-05:00:00 6.7092 08.30.2017-06:00:00 6.7142 08.30.2017-07:00:00 6.7142 08.30.2017-08:00:00 6.7142 08.30.2017-09:00:00 6.7142 08.30.2017-10:00:00 6.7142 08.30.2017-11:00:00 6.7142 08.30.2017-12:00:00 6.7142 08.30.2017-13:00:00 6.7142 08.30.2017-14:00:00 6.7142 08.30.2017-15:00:00 6.7092 08.30.2017-16:00:00 6.7092 08.30.2017-17:00:00 6.7092 08.30.2017-18:00:00 6.7042 08.30.2017-19:00:00 6.6991 08.30.2017-20:00:00 6.7042 08.30.2017-21:00:00 6.7042 08.30.2017-22:00:00 6.6941 08.30.2017-23:00:00 6.6841 08.31.2017-00:00:00 6.6791 08.31.2017-01:00:00 6.6740 08.31.2017-02:00:00 6.6690 08.31.2017-03:00:00 6.6690 08.31.2017-04:00:00 6.6740 08.31.2017-05:00:00 6.6740 08.31.2017-06:00:00 6.6740 08.31.2017-07:00:00 6.6740 08.31.2017-08:00:00 6.6690 08.31.2017-09:00:00 6.6690 08.31.2017-10:00:00 6.6690 08.31.2017-11:00:00 6.6740 08.31.2017-12:00:00 6.6740 08.31.2017-13:00:00 6.6791 08.31.2017-14:00:00 6.6791 08.31.2017-15:00:00 6.6791 08.31.2017-16:00:00 6.6791 08.31.2017-17:00:00 6.6791 08.31.2017-18:00:00 6.6740 08.31.2017-19:00:00 6.6740 08.31.2017-20:00:00 6.6690 08.31.2017-21:00:00 6.6640 08.31.2017-22:00:00 6.6590 08.31.2017-23:00:00 6.6590 09.01.2017-00:00:00 6.6590 09.01.2017-01:00:00 6.6590 09.01.2017-02:00:00 6.6590 09.01.2017-03:00:00 6.6590 09.01.2017-04:00:00 6.6640 09.01.2017-05:00:00 6.6640 09.01.2017-06:00:00 6.6640 09.01.2017-07:00:00 6.6640 09.01.2017-08:00:00 6.6640 09.01.2017-09:00:00 6.6539 09.01.2017-10:00:00 6.6539 09.01.2017-11:00:00 6.6539 09.01.2017-12:00:00 6.6539 09.01.2017-13:00:00 6.6539 09.01.2017-14:00:00 6.6539 09.01.2017-15:00:00 6.6489 09.01.2017-16:00:00 6.6389 09.01.2017-17:00:00 6.6288 09.01.2017-18:00:00 6.6138 09.01.2017-19:00:00 6.6138 09.01.2017-20:00:00 6.6087 09.01.2017-21:00:00 6.5987 09.01.2017-22:00:00 6.5937 09.01.2017-23:00:00 6.5887 09.02.2017-00:00:00 6.5887 09.02.2017-01:00:00 6.5887 09.02.2017-02:00:00 6.5887 09.02.2017-03:00:00 6.5887 09.02.2017-04:00:00 6.5887 09.02.2017-05:00:00 6.5836 09.02.2017-06:00:00 6.5836 09.02.2017-07:00:00 6.5836 09.02.2017-08:00:00 6.5836 09.02.2017-09:00:00 6.5786 09.02.2017-10:00:00 6.5686 09.02.2017-11:00:00 6.5686 09.02.2017-12:00:00 6.5636 09.02.2017-13:00:00 6.5636 09.02.2017-14:00:00 6.5535 09.02.2017-15:00:00 6.5535 09.02.2017-16:00:00 6.5435 09.02.2017-17:00:00 6.5435 09.02.2017-18:00:00 6.5435 09.02.2017-19:00:00 6.5384 09.02.2017-20:00:00 6.5384 09.02.2017-21:00:00 6.5384 09.02.2017-22:00:00 6.5384 09.02.2017-23:00:00 6.5334 09.03.2017-00:00:00 6.5384 09.03.2017-01:00:00 6.5334 09.03.2017-02:00:00 6.5284 09.03.2017-03:00:00 6.5284 09.03.2017-04:00:00 6.5284 09.03.2017-05:00:00 6.5234 09.03.2017-06:00:00 6.5184 09.03.2017-07:00:00 6.5133 09.03.2017-08:00:00 6.5133 09.03.2017-09:00:00 6.5133 09.03.2017-10:00:00 6.5133 09.03.2017-11:00:00 6.5033 09.03.2017-12:00:00 6.4932 09.03.2017-13:00:00 6.4882 09.03.2017-14:00:00 6.4882 09.03.2017-15:00:00 6.4732 09.03.2017-16:00:00 6.4732 09.03.2017-17:00:00 6.4732 09.03.2017-18:00:00 6.4681 09.03.2017-19:00:00 6.4681 09.03.2017-20:00:00 6.4681 09.03.2017-21:00:00 6.4681 09.03.2017-22:00:00 6.4681 09.03.2017-23:00:00 6.4631 09.04.2017-00:00:00 6.4681 09.04.2017-01:00:00 6.4681 09.04.2017-02:00:00 6.4681 09.04.2017-03:00:00 6.4631 09.04.2017-04:00:00 6.4631 09.04.2017-05:00:00 6.4581 09.04.2017-06:00:00 6.4581 09.04.2017-07:00:00 6.4581 09.04.2017-08:00:00 6.4581 09.04.2017-09:00:00 6.4480 09.04.2017-10:00:00 6.4480 09.04.2017-11:00:00 6.4430 09.04.2017-12:00:00 6.4380 09.04.2017-13:00:00 6.4380 09.04.2017-14:00:00 6.4280 09.04.2017-15:00:00 6.4280 09.04.2017-16:00:00 6.4280 09.04.2017-17:00:00 6.4280 09.04.2017-18:00:00 6.4280 09.04.2017-19:00:00 6.4280 09.04.2017-20:00:00 6.4280 09.04.2017-21:00:00 6.4330 09.04.2017-22:00:00 6.4330 09.04.2017-23:00:00 6.4229 09.05.2017-00:00:00 6.4229 09.05.2017-01:00:00 6.4229 09.05.2017-02:00:00 6.4229 09.05.2017-03:00:00 6.4229 09.05.2017-04:00:00 6.4280 09.05.2017-05:00:00 6.4280 09.05.2017-06:00:00 6.4280 09.05.2017-07:00:00 6.4280 09.05.2017-08:00:00 6.4280 09.05.2017-09:00:00 6.4229 09.05.2017-10:00:00 6.4229 09.05.2017-11:00:00 6.4280 09.05.2017-12:00:00 6.4280 09.05.2017-13:00:00 6.4229 09.05.2017-14:00:00 6.4179 09.05.2017-15:00:00 6.4029 09.05.2017-16:00:00 6.4029 09.05.2017-17:00:00 6.4029 09.05.2017-18:00:00 6.4029 09.05.2017-19:00:00 6.4079 09.05.2017-20:00:00 6.4129 09.05.2017-21:00:00 6.4179 09.05.2017-22:00:00 6.4179 09.05.2017-23:00:00 6.4179 09.06.2017-00:00:00 6.4179 09.06.2017-01:00:00 6.4129 09.06.2017-02:00:00 6.4129 09.06.2017-03:00:00 6.4129 09.06.2017-04:00:00 6.4129 09.06.2017-05:00:00 6.4129 09.06.2017-06:00:00 6.4029 09.06.2017-07:00:00 6.4029 09.06.2017-08:00:00 6.3928 09.06.2017-09:00:00 6.3878 09.06.2017-10:00:00 6.3777 09.06.2017-11:00:00 6.3727 09.06.2017-12:00:00 6.3677 09.06.2017-13:00:00 6.3677 09.06.2017-14:00:00 6.3677 09.06.2017-15:00:00 6.3677 09.06.2017-16:00:00 6.3677 09.06.2017-17:00:00 6.3526 09.06.2017-18:00:00 6.3526 09.06.2017-19:00:00 6.3526 09.06.2017-20:00:00 6.3426 09.06.2017-21:00:00 6.3376 09.06.2017-22:00:00 6.3376 09.06.2017-23:00:00 6.3376 09.07.2017-00:00:00 6.3426 09.07.2017-01:00:00 6.3426 09.07.2017-02:00:00 6.3426 09.07.2017-03:00:00 6.3426 09.07.2017-04:00:00 6.3325 09.07.2017-05:00:00 6.3325 09.07.2017-06:00:00 6.3325 09.07.2017-07:00:00 6.3275 09.07.2017-08:00:00 6.3225 09.07.2017-09:00:00 6.3225 09.07.2017-10:00:00 6.3225 09.07.2017-11:00:00 6.3225 09.07.2017-12:00:00 6.3225 09.07.2017-13:00:00 6.3225 09.07.2017-14:00:00 6.3225 09.07.2017-15:00:00 6.3225 09.07.2017-16:00:00 6.3175 09.07.2017-17:00:00 6.3125 09.07.2017-18:00:00 6.3074 09.07.2017-19:00:00 6.3074 09.07.2017-20:00:00 6.3074 09.07.2017-21:00:00 6.3074 09.07.2017-22:00:00 6.3074 09.07.2017-23:00:00 6.3074 09.08.2017-00:00:00 6.3125 09.08.2017-01:00:00 6.3024 09.08.2017-02:00:00 6.3024 09.08.2017-03:00:00 6.2974 09.08.2017-04:00:00 6.2974 09.08.2017-05:00:00 6.2974 09.08.2017-06:00:00 6.2974 09.08.2017-07:00:00 6.2974 09.08.2017-08:00:00 6.2974 09.08.2017-09:00:00 6.2974 09.08.2017-10:00:00 6.2974 09.08.2017-11:00:00 6.2974 09.08.2017-12:00:00 6.2974 09.08.2017-13:00:00 6.2974 09.08.2017-14:00:00 6.2974 09.08.2017-15:00:00 6.2974 09.08.2017-16:00:00 6.2974 09.08.2017-17:00:00 6.2974 09.08.2017-18:00:00 6.2974 09.08.2017-19:00:00 6.2974 09.08.2017-20:00:00 6.2974 09.08.2017-21:00:00 6.2974 09.08.2017-22:00:00 6.2974 09.08.2017-23:00:00 6.2974 09.09.2017-00:00:00 6.2974 09.09.2017-01:00:00 6.2974 09.09.2017-02:00:00 6.2974 09.09.2017-03:00:00 6.2974 09.09.2017-04:00:00 6.2974 09.09.2017-05:00:00 6.2974 09.09.2017-06:00:00 6.2974 09.09.2017-07:00:00 6.2974 09.09.2017-08:00:00 6.2974 09.09.2017-09:00:00 6.2974 09.09.2017-10:00:00 6.2974 09.09.2017-11:00:00 6.2974 09.09.2017-12:00:00 6.2974 09.09.2017-13:00:00 6.2974 09.09.2017-14:00:00 6.2974 09.09.2017-15:00:00 6.3024 09.09.2017-16:00:00 6.3024 09.09.2017-17:00:00 6.2974 09.09.2017-18:00:00 6.2974 09.09.2017-19:00:00 6.2974 09.09.2017-20:00:00 6.2924 09.09.2017-21:00:00 6.2924 09.09.2017-22:00:00 6.2873 09.09.2017-23:00:00 6.2773 09.10.2017-00:00:00 6.2773 09.10.2017-01:00:00 6.2773 09.10.2017-02:00:00 6.2823 09.10.2017-03:00:00 6.2773 09.10.2017-04:00:00 6.2773 09.10.2017-05:00:00 6.2773 09.10.2017-06:00:00 6.2773 09.10.2017-07:00:00 6.2773 09.10.2017-08:00:00 6.2823 09.10.2017-09:00:00 6.2873 09.10.2017-10:00:00 6.2873 09.10.2017-11:00:00 6.2873 09.10.2017-12:00:00 6.2873 09.10.2017-13:00:00 6.2873 09.10.2017-14:00:00 6.2873 09.10.2017-15:00:00 6.2873 09.10.2017-16:00:00 6.2873 09.10.2017-17:00:00 6.2873 09.10.2017-18:00:00 6.2873 09.10.2017-19:00:00 6.2873 09.10.2017-20:00:00 6.2823 09.10.2017-21:00:00 6.2823 09.10.2017-22:00:00 6.2773 09.10.2017-23:00:00 6.2773 09.11.2017-00:00:00 6.2773 09.11.2017-01:00:00 6.2723 09.11.2017-02:00:00 6.2723 09.11.2017-03:00:00 6.2723 09.11.2017-04:00:00 6.2723 09.11.2017-05:00:00 6.2723 09.11.2017-06:00:00 6.2673 09.11.2017-07:00:00 6.2673 09.11.2017-08:00:00 6.2622 09.11.2017-09:00:00 6.2622 09.11.2017-10:00:00 6.2622 09.11.2017-11:00:00 6.2622 09.11.2017-12:00:00 6.2622 09.11.2017-13:00:00 6.2572 09.11.2017-14:00:00 6.2572 09.11.2017-15:00:00 6.2522 09.11.2017-16:00:00 6.2472 09.11.2017-17:00:00 6.2371 09.11.2017-18:00:00 6.2271 09.11.2017-19:00:00 6.2271 09.11.2017-20:00:00 6.2271 09.11.2017-21:00:00 6.2271 09.11.2017-22:00:00 6.2271 09.11.2017-23:00:00 6.2221 09.12.2017-00:00:00 6.2170 09.12.2017-01:00:00 6.2120 09.12.2017-02:00:00 6.2020 09.12.2017-03:00:00 6.2020 09.12.2017-04:00:00 6.2020 09.12.2017-05:00:00 6.1970 09.12.2017-06:00:00 6.1919 09.12.2017-07:00:00 6.1919 09.12.2017-08:00:00 6.1869 09.12.2017-09:00:00 6.1869 09.12.2017-10:00:00 6.1919 09.12.2017-11:00:00 6.1919 09.12.2017-12:00:00 6.1919 09.12.2017-13:00:00 6.1919 09.12.2017-14:00:00 6.1869 09.12.2017-15:00:00 6.1869 09.12.2017-16:00:00 6.1869 09.12.2017-17:00:00 6.1819 09.12.2017-18:00:00 6.1769 09.12.2017-19:00:00 6.1718 09.12.2017-20:00:00 6.1718 09.12.2017-21:00:00 6.1718 09.12.2017-22:00:00 6.1718 09.12.2017-23:00:00 6.1668 09.13.2017-00:00:00 6.1668 09.13.2017-01:00:00 6.1668 09.13.2017-02:00:00 6.1668 09.13.2017-03:00:00 6.1668 09.13.2017-04:00:00 6.1668 09.13.2017-05:00:00 6.1668 09.13.2017-06:00:00 6.1668 09.13.2017-07:00:00 6.1668 09.13.2017-08:00:00 6.1668 09.13.2017-09:00:00 6.1668 09.13.2017-10:00:00 6.1668 09.13.2017-11:00:00 6.1668 09.13.2017-12:00:00 6.1668 09.13.2017-13:00:00 6.1668 09.13.2017-14:00:00 6.1718 09.13.2017-15:00:00 6.1718 09.13.2017-16:00:00 6.1718 09.13.2017-17:00:00 6.1668 09.13.2017-18:00:00 6.1518 09.13.2017-19:00:00 6.1518 09.13.2017-20:00:00 6.1518 09.13.2017-21:00:00 6.1518 09.13.2017-22:00:00 6.1518 09.13.2017-23:00:00 6.1518 09.14.2017-00:00:00 6.1467 09.14.2017-01:00:00 6.1467 09.14.2017-02:00:00 6.1467 09.14.2017-03:00:00 6.1467 09.14.2017-04:00:00 6.1467 09.14.2017-05:00:00 6.1467 09.14.2017-06:00:00 6.1467 09.14.2017-07:00:00 6.1467 09.14.2017-08:00:00 6.1467 09.14.2017-09:00:00 6.1417 09.14.2017-10:00:00 6.1417 09.14.2017-11:00:00 6.1417 09.14.2017-12:00:00 6.1417 09.14.2017-13:00:00 6.1417 09.14.2017-14:00:00 6.1417 09.14.2017-15:00:00 6.1417 09.14.2017-16:00:00 6.1417 09.14.2017-17:00:00 6.1317 09.14.2017-18:00:00 6.1317 09.14.2017-19:00:00 6.1367 09.14.2017-20:00:00 6.1317 09.14.2017-21:00:00 6.1317 09.14.2017-22:00:00 6.1317 09.14.2017-23:00:00 6.1267 09.15.2017-00:00:00 6.1216 09.15.2017-01:00:00 6.1216 09.15.2017-02:00:00 6.1166 09.15.2017-03:00:00 6.1166 09.15.2017-04:00:00 6.1166 09.15.2017-05:00:00 6.1116 09.15.2017-06:00:00 6.1116 09.15.2017-07:00:00 6.1116 09.15.2017-08:00:00 6.1116 09.15.2017-09:00:00 6.1116 09.15.2017-10:00:00 6.1116 09.15.2017-11:00:00 6.1066 09.15.2017-12:00:00 6.1066 09.15.2017-13:00:00 6.1015 09.15.2017-14:00:00 6.0965 09.15.2017-15:00:00 6.0915 09.15.2017-16:00:00 6.0815 09.15.2017-17:00:00 6.0815 09.15.2017-18:00:00 6.0764 09.15.2017-19:00:00 6.0764 09.15.2017-20:00:00 6.0714 09.15.2017-21:00:00 6.0714 09.15.2017-22:00:00 6.0714 09.15.2017-23:00:00 6.0764 09.16.2017-00:00:00 6.0764 09.16.2017-01:00:00 6.0764 09.16.2017-02:00:00 6.0764 09.16.2017-03:00:00 6.0714 09.16.2017-04:00:00 6.0714 09.16.2017-05:00:00 6.0714 09.16.2017-06:00:00 6.0714 09.16.2017-07:00:00 6.0714 09.16.2017-08:00:00 6.0714 09.16.2017-09:00:00 6.0714 09.16.2017-10:00:00 6.0664 09.16.2017-11:00:00 6.0664 09.16.2017-12:00:00 6.0664 09.16.2017-13:00:00 6.0664 09.16.2017-14:00:00 6.0664 09.16.2017-15:00:00 6.0614 09.16.2017-16:00:00 6.0563 09.16.2017-17:00:00 6.0513 09.16.2017-18:00:00 6.0463 09.16.2017-19:00:00 6.0463 09.16.2017-20:00:00 6.0363 09.16.2017-21:00:00 6.0363 09.16.2017-22:00:00 6.0363 09.16.2017-23:00:00 6.0363 09.17.2017-00:00:00 6.0363 09.17.2017-01:00:00 6.0363 09.17.2017-02:00:00 6.0363 09.17.2017-03:00:00 6.0363 09.17.2017-04:00:00 6.0363 09.17.2017-05:00:00 6.0363 09.17.2017-06:00:00 6.0363 09.17.2017-07:00:00 6.0312 09.17.2017-08:00:00 6.0312 09.17.2017-09:00:00 6.0363 09.17.2017-10:00:00 6.0363 09.17.2017-11:00:00 6.0363 09.17.2017-12:00:00 6.0363 09.17.2017-13:00:00 6.0312 09.17.2017-14:00:00 6.0312 09.17.2017-15:00:00 6.0312 09.17.2017-16:00:00 6.0312 09.17.2017-17:00:00 6.0212 09.17.2017-18:00:00 6.0162 09.17.2017-19:00:00 6.0162 09.17.2017-20:00:00 6.0162 09.17.2017-21:00:00 6.0162 09.17.2017-22:00:00 6.0162 09.17.2017-23:00:00 6.0162 09.18.2017-00:00:00 6.0212 09.18.2017-01:00:00 6.0212 09.18.2017-02:00:00 6.0212 09.18.2017-03:00:00 6.0463 09.18.2017-04:00:00 6.0915 09.18.2017-05:00:00 6.0965 09.18.2017-06:00:00 6.1116 09.18.2017-07:00:00 6.1116 09.18.2017-08:00:00 6.1166 09.18.2017-09:00:00 6.1166 09.18.2017-10:00:00 6.1166 09.18.2017-11:00:00 6.1166 09.18.2017-12:00:00 6.1166 09.18.2017-13:00:00 6.1216 09.18.2017-14:00:00 6.1367 09.18.2017-15:00:00 6.1367 09.18.2017-16:00:00 6.1467 09.18.2017-17:00:00 6.1467 09.18.2017-18:00:00 6.1518 09.18.2017-19:00:00 6.1618 09.18.2017-20:00:00 6.1718 09.18.2017-21:00:00 6.1819 09.18.2017-22:00:00 6.1819 09.18.2017-23:00:00 6.1970 09.19.2017-00:00:00 6.1970 09.19.2017-01:00:00 6.2020 09.19.2017-02:00:00 6.2070 09.19.2017-03:00:00 6.2070 09.19.2017-04:00:00 6.2170 09.19.2017-05:00:00 6.2321 09.19.2017-06:00:00 6.2572 09.19.2017-07:00:00 6.2773 09.19.2017-08:00:00 6.2974 09.19.2017-09:00:00 6.3024 09.19.2017-10:00:00 6.3074 09.19.2017-11:00:00 6.3275 09.19.2017-12:00:00 6.3325 09.19.2017-13:00:00 6.3526 09.19.2017-14:00:00 6.3727 09.19.2017-15:00:00 6.3878 09.19.2017-16:00:00 6.3928 09.19.2017-17:00:00 6.3978 09.19.2017-18:00:00 6.4029 09.19.2017-19:00:00 6.4179 09.19.2017-20:00:00 6.4330 09.19.2017-21:00:00 6.4430 09.19.2017-22:00:00 6.4832 09.19.2017-23:00:00 6.5133 09.20.2017-00:00:00 6.5585 09.20.2017-01:00:00 6.5987 09.20.2017-02:00:00 6.6339 09.20.2017-03:00:00 6.6690 09.20.2017-04:00:00 6.6791 09.20.2017-05:00:00 6.6891 09.20.2017-06:00:00 6.6991 09.20.2017-07:00:00 6.7092 09.20.2017-08:00:00 6.7293 09.20.2017-09:00:00 6.7393 09.20.2017-10:00:00 6.7393 09.20.2017-11:00:00 6.7443 09.20.2017-12:00:00 6.7544 09.20.2017-13:00:00 6.7644 09.20.2017-14:00:00 6.7745 09.20.2017-15:00:00 6.7795 09.20.2017-16:00:00 6.7845 09.20.2017-17:00:00 6.7895 09.20.2017-18:00:00 6.8046 09.20.2017-19:00:00 6.8096 09.20.2017-20:00:00 6.8096 09.20.2017-21:00:00 6.8096 09.20.2017-22:00:00 6.8347 09.20.2017-23:00:00 6.8598 09.21.2017-00:00:00 6.8649 09.21.2017-01:00:00 6.8649 09.21.2017-02:00:00 6.8799 09.21.2017-03:00:00 6.9201 09.21.2017-04:00:00 6.9201 09.21.2017-05:00:00 6.9201 09.21.2017-06:00:00 6.9301 09.21.2017-07:00:00 6.9452 09.21.2017-08:00:00 6.9452 09.21.2017-09:00:00 6.9452 09.21.2017-10:00:00 6.9452 09.21.2017-11:00:00 6.9452 09.21.2017-12:00:00 6.9452 09.21.2017-13:00:00 6.9553 09.21.2017-14:00:00 6.9653 09.21.2017-15:00:00 6.9703 09.21.2017-16:00:00 6.9703 09.21.2017-17:00:00 6.9753 09.21.2017-18:00:00 6.9804 09.21.2017-19:00:00 6.9804 09.21.2017-20:00:00 6.9804 09.21.2017-21:00:00 6.9904 09.21.2017-22:00:00 7.0105 09.21.2017-23:00:00 7.0155 09.22.2017-00:00:00 7.0155 09.22.2017-01:00:00 7.0205 09.22.2017-02:00:00 7.0306 09.22.2017-03:00:00 7.0406 09.22.2017-04:00:00 7.0456 09.22.2017-05:00:00 7.0456 09.22.2017-06:00:00 7.0456 09.22.2017-07:00:00 7.0456 09.22.2017-08:00:00 7.0456 09.22.2017-09:00:00 7.0456 09.22.2017-10:00:00 7.0557 09.22.2017-11:00:00 7.0557 09.22.2017-12:00:00 7.0557 09.22.2017-13:00:00 7.0607 09.22.2017-14:00:00 7.0607 09.22.2017-15:00:00 7.0657 09.22.2017-16:00:00 7.0657 09.22.2017-17:00:00 7.0657 09.22.2017-18:00:00 7.0557 09.22.2017-19:00:00 7.0507 09.22.2017-20:00:00 7.0507 09.22.2017-21:00:00 7.0507 09.22.2017-22:00:00 7.0557 09.22.2017-23:00:00 7.0557 09.23.2017-00:00:00 7.0557 09.23.2017-01:00:00 7.0557 09.23.2017-02:00:00 7.0557 09.23.2017-03:00:00 7.0657 09.23.2017-04:00:00 7.0657 09.23.2017-05:00:00 7.0657 09.23.2017-06:00:00 7.0607 09.23.2017-07:00:00 7.0607 09.23.2017-08:00:00 7.0607 09.23.2017-09:00:00 7.0607 09.23.2017-10:00:00 7.0557 09.23.2017-11:00:00 7.0507 09.23.2017-12:00:00 7.0456 09.23.2017-13:00:00 7.0456 09.23.2017-14:00:00 7.0456 09.23.2017-15:00:00 7.0456 09.23.2017-16:00:00 7.0456 09.23.2017-17:00:00 7.0456 09.23.2017-18:00:00 7.0456 09.23.2017-19:00:00 7.0406 09.23.2017-20:00:00 7.0406 09.23.2017-21:00:00 7.0406 09.23.2017-22:00:00 7.0356 09.23.2017-23:00:00 7.0356 09.24.2017-00:00:00 7.0256 09.24.2017-01:00:00 7.0155 09.24.2017-02:00:00 7.0155 09.24.2017-03:00:00 7.0155 09.24.2017-04:00:00 7.0256 09.24.2017-05:00:00 7.0256 09.24.2017-06:00:00 7.0256 09.24.2017-07:00:00 7.0306 09.24.2017-08:00:00 7.0306 09.24.2017-09:00:00 7.0306 09.24.2017-10:00:00 7.0256 09.24.2017-11:00:00 7.0306 09.24.2017-12:00:00 7.0256 09.24.2017-13:00:00 7.0256 09.24.2017-14:00:00 7.0256 09.24.2017-15:00:00 7.0256 09.24.2017-16:00:00 7.0205 09.24.2017-17:00:00 7.0155 09.24.2017-18:00:00 6.9954 09.24.2017-19:00:00 6.9954 09.24.2017-20:00:00 6.9804 09.24.2017-21:00:00 6.9804 09.24.2017-22:00:00 6.9653 09.24.2017-23:00:00 6.9603 09.25.2017-00:00:00 6.9502 09.25.2017-01:00:00 6.9452 09.25.2017-02:00:00 6.9402 09.25.2017-03:00:00 6.9452 09.25.2017-04:00:00 6.9452 09.25.2017-05:00:00 6.9452 09.25.2017-06:00:00 6.9402 09.25.2017-07:00:00 6.9352 09.25.2017-08:00:00 6.9301 09.25.2017-09:00:00 6.9352 09.25.2017-10:00:00 6.9352 09.25.2017-11:00:00 6.9402 09.25.2017-12:00:00 6.9352 09.25.2017-13:00:00 6.9352 09.25.2017-14:00:00 6.9402 09.25.2017-15:00:00 6.9402 09.25.2017-16:00:00 6.9402 09.25.2017-17:00:00 6.9452 09.25.2017-18:00:00 6.9352 09.25.2017-19:00:00 6.9352 09.25.2017-20:00:00 6.9352 09.25.2017-21:00:00 6.9352 09.25.2017-22:00:00 6.9352 09.25.2017-23:00:00 6.9301 09.26.2017-00:00:00 6.9301 09.26.2017-01:00:00 6.9151 09.26.2017-02:00:00 6.9151 09.26.2017-03:00:00 6.9050 09.26.2017-04:00:00 6.9050 09.26.2017-05:00:00 6.9050 09.26.2017-06:00:00 6.9050 09.26.2017-07:00:00 6.9050 09.26.2017-08:00:00 6.9050 09.26.2017-09:00:00 6.9050 09.26.2017-10:00:00 6.9050 09.26.2017-11:00:00 6.9050 09.26.2017-12:00:00 6.8950 09.26.2017-13:00:00 6.8950 09.26.2017-14:00:00 6.8900 09.26.2017-15:00:00 6.8900 09.26.2017-16:00:00 6.8900 09.26.2017-17:00:00 6.8799 09.26.2017-18:00:00 6.8699 09.26.2017-19:00:00 6.8699 09.26.2017-20:00:00 6.8649 09.26.2017-21:00:00 6.8548 09.26.2017-22:00:00 6.8498 09.26.2017-23:00:00 6.8398 09.27.2017-00:00:00 6.8398 09.27.2017-01:00:00 6.8297 09.27.2017-02:00:00 6.8297 09.27.2017-03:00:00 6.8247 09.27.2017-04:00:00 6.8247 09.27.2017-05:00:00 6.8247 09.27.2017-06:00:00 6.8247 09.27.2017-07:00:00 6.8247 09.27.2017-08:00:00 6.8297 09.27.2017-09:00:00 6.8297 09.27.2017-10:00:00 6.8297 09.27.2017-11:00:00 6.8197 09.27.2017-12:00:00 6.8096 09.27.2017-13:00:00 6.8096 09.27.2017-14:00:00 6.8046 09.27.2017-15:00:00 6.7946 09.27.2017-16:00:00 6.7845 09.27.2017-17:00:00 6.7745 09.27.2017-18:00:00 6.7745 09.27.2017-19:00:00 6.7644 09.27.2017-20:00:00 6.7544 09.27.2017-21:00:00 6.7443 09.27.2017-22:00:00 6.7443 09.27.2017-23:00:00 6.7443 09.28.2017-00:00:00 6.7443 09.28.2017-01:00:00 6.7443 09.28.2017-02:00:00 6.7443 09.28.2017-03:00:00 6.7393 09.28.2017-04:00:00 6.7343 09.28.2017-05:00:00 6.7343 09.28.2017-06:00:00 6.7343 09.28.2017-07:00:00 6.7343 09.28.2017-08:00:00 6.7343 09.28.2017-09:00:00 6.7293 09.28.2017-10:00:00 6.7293 09.28.2017-11:00:00 6.7293 09.28.2017-12:00:00 6.7293 09.28.2017-13:00:00 6.7293 09.28.2017-14:00:00 6.7293 09.28.2017-15:00:00 6.7243 09.28.2017-16:00:00 6.7192 09.28.2017-17:00:00 6.7142 09.28.2017-18:00:00 6.7092 09.28.2017-19:00:00 6.7092 09.28.2017-20:00:00 6.6991 09.28.2017-21:00:00 6.6941 09.28.2017-22:00:00 6.6891 09.28.2017-23:00:00 6.6740 09.29.2017-00:00:00 6.6740 09.29.2017-01:00:00 6.6740 09.29.2017-02:00:00 6.6690 09.29.2017-03:00:00 6.6640 09.29.2017-04:00:00 6.6640 09.29.2017-05:00:00 6.6640 09.29.2017-06:00:00 6.6590 09.29.2017-07:00:00 6.6590 09.29.2017-08:00:00 6.6590 09.29.2017-09:00:00 6.6539 09.29.2017-10:00:00 6.6539 09.29.2017-11:00:00 6.6539 09.29.2017-12:00:00 6.6539 09.29.2017-13:00:00 6.6539 09.29.2017-14:00:00 6.6539 09.29.2017-15:00:00 6.6539 09.29.2017-16:00:00 6.6539 09.29.2017-17:00:00 6.6539 09.29.2017-18:00:00 6.6539 09.29.2017-19:00:00 6.6539 09.29.2017-20:00:00 6.6640 09.29.2017-21:00:00 6.6841 09.29.2017-22:00:00 6.6941 09.29.2017-23:00:00 6.7092 09.30.2017-00:00:00 6.7293 09.30.2017-01:00:00 6.7343 09.30.2017-02:00:00 6.7594 09.30.2017-03:00:00 6.7644 09.30.2017-04:00:00 6.7745 09.30.2017-05:00:00 6.7845 09.30.2017-06:00:00 6.7946 09.30.2017-07:00:00 6.8046 09.30.2017-08:00:00 6.8096 09.30.2017-09:00:00 6.8096 09.30.2017-10:00:00 6.8096 09.30.2017-11:00:00 6.8096 09.30.2017-12:00:00 6.8146 09.30.2017-13:00:00 6.8247 09.30.2017-14:00:00 6.8247 09.30.2017-15:00:00 6.8247 09.30.2017-16:00:00 6.8247 09.30.2017-17:00:00 6.8297 09.30.2017-18:00:00 6.8297 09.30.2017-19:00:00 6.8297 09.30.2017-20:00:00 6.8297 09.30.2017-21:00:00 6.8297 09.30.2017-22:00:00 6.8297 09.30.2017-23:00:00 6.8297 10.01.2017-00:00:00 6.8498 10.01.2017-01:00:00 6.8699 10.01.2017-02:00:00 6.9452 10.01.2017-03:00:00 7.0155 10.01.2017-04:00:00 7.0306 10.01.2017-05:00:00 7.0456 10.01.2017-06:00:00 7.0758 10.01.2017-07:00:00 7.0808 10.01.2017-08:00:00 7.0959 10.01.2017-09:00:00 7.1059 10.01.2017-10:00:00 7.1109 10.01.2017-11:00:00 7.1160 10.01.2017-12:00:00 7.1762 10.01.2017-13:00:00 7.1963 10.01.2017-14:00:00 7.2063 10.01.2017-15:00:00 7.2164 10.01.2017-16:00:00 7.2566 10.01.2017-17:00:00 7.3168 10.01.2017-18:00:00 7.3419 10.01.2017-19:00:00 7.4022 10.01.2017-20:00:00 7.4625 10.01.2017-21:00:00 7.4976 10.01.2017-22:00:00 7.5177 10.01.2017-23:00:00 7.5679 10.02.2017-00:00:00 7.5930 10.02.2017-01:00:00 7.6131 10.02.2017-02:00:00 7.6483 10.02.2017-03:00:00 7.6633 10.02.2017-04:00:00 7.6935 10.02.2017-05:00:00 7.7085 10.02.2017-06:00:00 7.7286 10.02.2017-07:00:00 7.7487 10.02.2017-08:00:00 7.7839 10.02.2017-09:00:00 7.8190 10.02.2017-10:00:00 7.8441 10.02.2017-11:00:00 7.8793 10.02.2017-12:00:00 7.9194 10.02.2017-13:00:00 7.9446 10.02.2017-14:00:00 7.9646 10.02.2017-15:00:00 7.9797 10.02.2017-16:00:00 8.0098 10.02.2017-17:00:00 8.0450 10.02.2017-18:00:00 8.0651 10.02.2017-19:00:00 8.0902 10.02.2017-20:00:00 8.1002 10.02.2017-21:00:00 8.1103 10.02.2017-22:00:00 8.1103 10.02.2017-23:00:00 8.1153 10.03.2017-00:00:00 8.1203 10.03.2017-01:00:00 8.1304 10.03.2017-02:00:00 8.1605 10.03.2017-03:00:00 8.1705 10.03.2017-04:00:00 8.1906 10.03.2017-05:00:00 8.1906 10.03.2017-06:00:00 8.1906 10.03.2017-07:00:00 8.1906 10.03.2017-08:00:00 8.1906 10.03.2017-09:00:00 8.1957 10.03.2017-10:00:00 8.2057 10.03.2017-11:00:00 8.2107 10.03.2017-12:00:00 8.2308 10.03.2017-13:00:00 8.2459 10.03.2017-14:00:00 8.2408 10.03.2017-15:00:00 8.2459 10.03.2017-16:00:00 8.2408 10.03.2017-17:00:00 8.2459 10.03.2017-18:00:00 8.2408 10.03.2017-19:00:00 8.2308 10.03.2017-20:00:00 8.2258 10.03.2017-21:00:00 8.2258 10.03.2017-22:00:00 8.2258 10.03.2017-23:00:00 8.2208 10.04.2017-00:00:00 8.2258 10.04.2017-01:00:00 8.2208 10.04.2017-02:00:00 8.2157 10.04.2017-03:00:00 8.2057 10.04.2017-04:00:00 8.2057 10.04.2017-05:00:00 8.2057 10.04.2017-06:00:00 8.2007 10.04.2017-07:00:00 8.2107 10.04.2017-08:00:00 8.1957 10.04.2017-09:00:00 8.1856 10.04.2017-10:00:00 8.1756 10.04.2017-11:00:00 8.1705 10.04.2017-12:00:00 8.1705 10.04.2017-13:00:00 8.1756 10.04.2017-14:00:00 8.1705 10.04.2017-15:00:00 8.1655 10.04.2017-16:00:00 8.1505 10.04.2017-17:00:00 8.1454 10.04.2017-18:00:00 8.1354 10.04.2017-19:00:00 8.1304 10.04.2017-20:00:00 8.1304 10.04.2017-21:00:00 8.1253 10.04.2017-22:00:00 8.1103 10.04.2017-23:00:00 8.1053 10.05.2017-00:00:00 8.1002 10.05.2017-01:00:00 8.0952 10.05.2017-02:00:00 8.0902 10.05.2017-03:00:00 8.0852 10.05.2017-04:00:00 8.0852 10.05.2017-05:00:00 8.0801 10.05.2017-06:00:00 8.0801 10.05.2017-07:00:00 8.0651 10.05.2017-08:00:00 8.0651 10.05.2017-09:00:00 8.0601 10.05.2017-10:00:00 8.0601 10.05.2017-11:00:00 8.0550 10.05.2017-12:00:00 8.0450 10.05.2017-13:00:00 8.0400 10.05.2017-14:00:00 8.0350 10.05.2017-15:00:00 8.0299 10.05.2017-16:00:00 8.0249 10.05.2017-17:00:00 8.0098 10.05.2017-18:00:00 7.9998 10.05.2017-19:00:00 7.9948 10.05.2017-20:00:00 7.9948 10.05.2017-21:00:00 7.9948 10.05.2017-22:00:00 7.9898 10.05.2017-23:00:00 7.9898 10.06.2017-00:00:00 7.9797 10.06.2017-01:00:00 7.9747 10.06.2017-02:00:00 7.9747 10.06.2017-03:00:00 7.9747 10.06.2017-04:00:00 7.9747 10.06.2017-05:00:00 7.9747 10.06.2017-06:00:00 7.9697 10.06.2017-07:00:00 7.9697 10.06.2017-08:00:00 7.9596 10.06.2017-09:00:00 7.9446 10.06.2017-10:00:00 7.9345 10.06.2017-11:00:00 7.9245 10.06.2017-12:00:00 7.9194 10.06.2017-13:00:00 7.9144 10.06.2017-14:00:00 7.9044 10.06.2017-15:00:00 7.8843 10.06.2017-16:00:00 7.8743 10.06.2017-17:00:00 7.8642 10.06.2017-18:00:00 7.8542 10.06.2017-19:00:00 7.8542 10.06.2017-20:00:00 7.8441 10.06.2017-21:00:00 7.8341 10.06.2017-22:00:00 7.8190 10.06.2017-23:00:00 7.8140 10.07.2017-00:00:00 7.7939 10.07.2017-01:00:00 7.7889 10.07.2017-02:00:00 7.7839 10.07.2017-03:00:00 7.7788 10.07.2017-04:00:00 7.7788 10.07.2017-05:00:00 7.7839 10.07.2017-06:00:00 7.7839 10.07.2017-07:00:00 7.7839 10.07.2017-08:00:00 7.7788 10.07.2017-09:00:00 7.7788 10.07.2017-10:00:00 7.7839 10.07.2017-11:00:00 7.8240 10.07.2017-12:00:00 7.9194 10.07.2017-13:00:00 7.9496 10.07.2017-14:00:00 7.9747 10.07.2017-15:00:00 7.9747 10.07.2017-16:00:00 7.9898 10.07.2017-17:00:00 7.9898 10.07.2017-18:00:00 7.9998 10.07.2017-19:00:00 7.9998 10.07.2017-20:00:00 8.0098 10.07.2017-21:00:00 8.0249 10.07.2017-22:00:00 8.0450 10.07.2017-23:00:00 8.0601 10.08.2017-00:00:00 8.0601 10.08.2017-01:00:00 8.0801 10.08.2017-02:00:00 8.1957 10.08.2017-03:00:00 8.3815 10.08.2017-04:00:00 8.4317 10.08.2017-05:00:00 8.4618 10.08.2017-06:00:00 8.4970 10.08.2017-07:00:00 8.6928 10.08.2017-08:00:00 8.8686 10.08.2017-09:00:00 8.9590 10.08.2017-10:00:00 9.0142 10.08.2017-11:00:00 9.0695 10.08.2017-12:00:00 9.1146 10.08.2017-13:00:00 9.1498 10.08.2017-14:00:00 9.2101 10.08.2017-15:00:00 9.2653 10.08.2017-16:00:00 9.3457 10.08.2017-17:00:00 9.4109 10.08.2017-18:00:00 9.4712 10.08.2017-19:00:00 9.5214 10.08.2017-20:00:00 9.5716 10.08.2017-21:00:00 9.6068 10.08.2017-22:00:00 9.6369 10.08.2017-23:00:00 9.7122 10.09.2017-00:00:00 9.7524 10.09.2017-01:00:00 9.7725 10.09.2017-02:00:00 9.8227 10.09.2017-03:00:00 9.8478 10.09.2017-04:00:00 9.8930 10.09.2017-05:00:00 9.9181 10.09.2017-06:00:00 9.9382 10.09.2017-07:00:00 9.9633 10.09.2017-08:00:00 10.0236 10.09.2017-09:00:00 10.0487 10.09.2017-10:00:00 10.0738 10.09.2017-11:00:00 10.0989 10.09.2017-12:00:00 10.1140 10.09.2017-13:00:00 10.1391 10.09.2017-14:00:00 10.1491 10.09.2017-15:00:00 10.1542 10.09.2017-16:00:00 10.1843 10.09.2017-17:00:00 10.1943 10.09.2017-18:00:00 10.1994 10.09.2017-19:00:00 10.2144 10.09.2017-20:00:00 10.2195 10.09.2017-21:00:00 10.2195 10.09.2017-22:00:00 10.2345 10.09.2017-23:00:00 10.2195 10.10.2017-00:00:00 10.2245 10.10.2017-01:00:00 10.2245 10.10.2017-02:00:00 10.2345 10.10.2017-03:00:00 10.2496 10.10.2017-04:00:00 10.2496 10.10.2017-05:00:00 10.2647 10.10.2017-06:00:00 10.2797 10.10.2017-07:00:00 10.2847 10.10.2017-08:00:00 10.2898 10.10.2017-09:00:00 10.2998 10.10.2017-10:00:00 10.3199 10.10.2017-11:00:00 10.3299 10.10.2017-12:00:00 10.3299 10.10.2017-13:00:00 10.3249 10.10.2017-14:00:00 10.3249 10.10.2017-15:00:00 10.3299 10.10.2017-16:00:00 10.3350 10.10.2017-17:00:00 10.3400 10.10.2017-18:00:00 10.3450 10.10.2017-19:00:00 10.3500 10.10.2017-20:00:00 10.3450 10.10.2017-21:00:00 10.3550 10.10.2017-22:00:00 10.3651 10.10.2017-23:00:00 10.3802 10.11.2017-00:00:00 10.4002 10.11.2017-01:00:00 10.3902 10.11.2017-02:00:00 10.4053 10.11.2017-03:00:00 10.4103 10.11.2017-04:00:00 10.4053 10.11.2017-05:00:00 10.4103 10.11.2017-06:00:00 10.4002 10.11.2017-07:00:00 10.4002 10.11.2017-08:00:00 10.3952 10.11.2017-09:00:00 10.4002 10.11.2017-10:00:00 10.3952 10.11.2017-11:00:00 10.4002 10.11.2017-12:00:00 10.4002 10.11.2017-13:00:00 10.4053 10.11.2017-14:00:00 10.4002 10.11.2017-15:00:00 10.4203 10.11.2017-16:00:00 10.4254 10.11.2017-17:00:00 10.4254 10.11.2017-18:00:00 10.4304 10.11.2017-19:00:00 10.4254 10.11.2017-20:00:00 10.4254 10.11.2017-21:00:00 10.4153 10.11.2017-22:00:00 10.4153 10.11.2017-23:00:00 10.4254 10.12.2017-00:00:00 10.4454 10.12.2017-01:00:00 10.4655 10.12.2017-02:00:00 10.4705 10.12.2017-03:00:00 10.4806 10.12.2017-04:00:00 10.4856 10.12.2017-05:00:00 10.4856 10.12.2017-06:00:00 10.5057 10.12.2017-07:00:00 10.5057 10.12.2017-08:00:00 10.5057 10.12.2017-09:00:00 10.5057 10.12.2017-10:00:00 10.5057 10.12.2017-11:00:00 10.5107 10.12.2017-12:00:00 10.5107 10.12.2017-13:00:00 10.5308 10.12.2017-14:00:00 10.5609 10.12.2017-15:00:00 10.6061 10.12.2017-16:00:00 10.6764 10.12.2017-17:00:00 10.7317 10.12.2017-18:00:00 10.8472 10.12.2017-19:00:00 10.9376 10.12.2017-20:00:00 11.0430 10.12.2017-21:00:00 11.1636 10.12.2017-22:00:00 11.2540 10.12.2017-23:00:00 11.3042 10.13.2017-00:00:00 11.3293 10.13.2017-01:00:00 11.3695 10.13.2017-02:00:00 11.3946 10.13.2017-03:00:00 11.4599 10.13.2017-04:00:00 11.5804 10.13.2017-05:00:00 11.6406 10.13.2017-06:00:00 11.6657 10.13.2017-07:00:00 11.6959 10.13.2017-08:00:00 11.7561 10.13.2017-09:00:00 11.8064 10.13.2017-10:00:00 11.8968 10.13.2017-11:00:00 12.0625 10.13.2017-12:00:00 12.1328 10.13.2017-13:00:00 12.1730 10.13.2017-14:00:00 12.2131 10.13.2017-15:00:00 12.2433 10.13.2017-16:00:00 12.2885 10.13.2017-17:00:00 12.3186 10.13.2017-18:00:00 12.3688 10.13.2017-19:00:00 12.4040 10.13.2017-20:00:00 12.4291 10.13.2017-21:00:00 12.4692 10.13.2017-22:00:00 12.4893 10.13.2017-23:00:00 12.5295 10.14.2017-00:00:00 12.5395 10.14.2017-01:00:00 12.5496 10.14.2017-02:00:00 12.5847 10.14.2017-03:00:00 12.6048 10.14.2017-04:00:00 12.6199 10.14.2017-05:00:00 12.6500 10.14.2017-06:00:00 12.6701 10.14.2017-07:00:00 12.6802 10.14.2017-08:00:00 12.6852 10.14.2017-09:00:00 12.6952 10.14.2017-10:00:00 12.7103 10.14.2017-11:00:00 12.7203 10.14.2017-12:00:00 12.7404 10.14.2017-13:00:00 12.7555 10.14.2017-14:00:00 12.7756 10.14.2017-15:00:00 12.7906 10.14.2017-16:00:00 12.8007 10.14.2017-17:00:00 12.8157 10.14.2017-18:00:00 12.8157 10.14.2017-19:00:00 12.8208 10.14.2017-20:00:00 12.8409 10.14.2017-21:00:00 12.8459 10.14.2017-22:00:00 12.8559 10.14.2017-23:00:00 12.8660 10.15.2017-00:00:00 12.8609 10.15.2017-01:00:00 12.8660 10.15.2017-02:00:00 12.8810 10.15.2017-03:00:00 12.8911 10.15.2017-04:00:00 12.8861 10.15.2017-05:00:00 12.8861 10.15.2017-06:00:00 12.8911 10.15.2017-07:00:00 12.8961 10.15.2017-08:00:00 12.9112 10.15.2017-09:00:00 12.9212 10.15.2017-10:00:00 12.9212 10.15.2017-11:00:00 12.9212 10.15.2017-12:00:00 12.9162 10.15.2017-13:00:00 12.9112 10.15.2017-14:00:00 12.9061 10.15.2017-15:00:00 12.9112 10.15.2017-16:00:00 12.9061 10.15.2017-17:00:00 12.9061 10.15.2017-18:00:00 12.8961 10.15.2017-19:00:00 12.9061 10.15.2017-20:00:00 12.9061 10.15.2017-21:00:00 12.9011 10.15.2017-22:00:00 12.9011 10.15.2017-23:00:00 12.9061 10.16.2017-00:00:00 12.9011 10.16.2017-01:00:00 12.9061 10.16.2017-02:00:00 12.9061 10.16.2017-03:00:00 12.9061 10.16.2017-04:00:00 12.9011 10.16.2017-05:00:00 12.9011 10.16.2017-06:00:00 12.9112 10.16.2017-07:00:00 12.9212 10.16.2017-08:00:00 12.9112 10.16.2017-09:00:00 12.9112 10.16.2017-10:00:00 12.9162 10.16.2017-11:00:00 12.9061 10.16.2017-12:00:00 12.9061 10.16.2017-13:00:00 12.8961 10.16.2017-14:00:00 12.8911 10.16.2017-15:00:00 12.8911 10.16.2017-16:00:00 12.8911 10.16.2017-17:00:00 12.8861 10.16.2017-18:00:00 12.8861 10.16.2017-19:00:00 12.8810 10.16.2017-20:00:00 12.8810 10.16.2017-21:00:00 12.8911 10.16.2017-22:00:00 12.8911 10.16.2017-23:00:00 12.8961 10.17.2017-00:00:00 12.8861 10.17.2017-01:00:00 12.8861 10.17.2017-02:00:00 12.8911 10.17.2017-03:00:00 12.8911 10.17.2017-04:00:00 12.8861 10.17.2017-05:00:00 12.8861 10.17.2017-06:00:00 12.8760 10.17.2017-07:00:00 12.8760 10.17.2017-08:00:00 12.8710 10.17.2017-09:00:00 12.8559 10.17.2017-10:00:00 12.8509 10.17.2017-11:00:00 12.8509 10.17.2017-12:00:00 12.8459 10.17.2017-13:00:00 12.8358 10.17.2017-14:00:00 12.8358 10.17.2017-15:00:00 12.8358 10.17.2017-16:00:00 12.8358 10.17.2017-17:00:00 12.8358 10.17.2017-18:00:00 12.8459 10.17.2017-19:00:00 12.8810 10.17.2017-20:00:00 12.9112 10.17.2017-21:00:00 12.9262 10.17.2017-22:00:00 12.9313 10.17.2017-23:00:00 12.9262 10.18.2017-00:00:00 12.9262 10.18.2017-01:00:00 12.9313 10.18.2017-02:00:00 12.9363 10.18.2017-03:00:00 12.9363 10.18.2017-04:00:00 12.9413 10.18.2017-05:00:00 12.9413 10.18.2017-06:00:00 12.9463 10.18.2017-07:00:00 12.9463 10.18.2017-08:00:00 12.9513 10.18.2017-09:00:00 12.9614 10.18.2017-10:00:00 12.9815 10.18.2017-11:00:00 12.9815 10.18.2017-12:00:00 12.9865 10.18.2017-13:00:00 12.9915 10.18.2017-14:00:00 12.9965 10.18.2017-15:00:00 12.9915 10.18.2017-16:00:00 12.9915 10.18.2017-17:00:00 12.9865 10.18.2017-18:00:00 12.9915 10.18.2017-19:00:00 12.9965 10.18.2017-20:00:00 13.0016 10.18.2017-21:00:00 13.0216 10.18.2017-22:00:00 13.0920 10.18.2017-23:00:00 13.1723 10.19.2017-00:00:00 13.2878 10.19.2017-01:00:00 13.3782 10.19.2017-02:00:00 13.4585 10.19.2017-03:00:00 13.6594 10.19.2017-04:00:00 13.9708 10.19.2017-05:00:00 14.2470 10.19.2017-06:00:00 14.5081 10.19.2017-07:00:00 14.6638 10.19.2017-08:00:00 14.9048 10.19.2017-09:00:00 15.3116 10.19.2017-10:00:00 15.6129 10.19.2017-11:00:00 15.8389 10.19.2017-12:00:00 16.1000 10.19.2017-13:00:00 16.2406 10.19.2017-14:00:00 16.3612 10.19.2017-15:00:00 16.4415 10.19.2017-16:00:00 16.4867 10.19.2017-17:00:00 16.5420 10.19.2017-18:00:00 16.5972 10.19.2017-19:00:00 16.6424 10.19.2017-20:00:00 16.6876 10.19.2017-21:00:00 16.7378 10.19.2017-22:00:00 16.7679 10.19.2017-23:00:00 16.7880 10.20.2017-00:00:00 16.8081 10.20.2017-01:00:00 16.8533 10.20.2017-02:00:00 16.8684 10.20.2017-03:00:00 16.8885 10.20.2017-04:00:00 16.8935 10.20.2017-05:00:00 16.8985 10.20.2017-06:00:00 16.9286 10.20.2017-07:00:00 16.9437 10.20.2017-08:00:00 17.0140 10.20.2017-09:00:00 17.0492 10.20.2017-10:00:00 17.0843 10.20.2017-11:00:00 17.1044 10.20.2017-12:00:00 17.1245 10.20.2017-13:00:00 17.1396 10.20.2017-14:00:00 17.1948 10.20.2017-15:00:00 17.2199 10.20.2017-16:00:00 17.2450 10.20.2017-17:00:00 17.2802 10.20.2017-18:00:00 17.3053 10.20.2017-19:00:00 17.3203 10.20.2017-20:00:00 17.3505 10.20.2017-21:00:00 17.3756 10.20.2017-22:00:00 17.3806 10.20.2017-23:00:00 17.4007 10.21.2017-00:00:00 17.4057 10.21.2017-01:00:00 17.4308 10.21.2017-02:00:00 17.4559 10.21.2017-03:00:00 17.4861 10.21.2017-04:00:00 17.5011 10.21.2017-05:00:00 17.5112 10.21.2017-06:00:00 17.5363 10.21.2017-07:00:00 17.5413 10.21.2017-08:00:00 17.5564 10.21.2017-09:00:00 17.5664 10.21.2017-10:00:00 17.5815 10.21.2017-11:00:00 17.6166 10.21.2017-12:00:00 17.6166 10.21.2017-13:00:00 17.6417 10.21.2017-14:00:00 17.6769 10.21.2017-15:00:00 17.7321 10.21.2017-16:00:00 17.8075 10.21.2017-17:00:00 17.8979 10.21.2017-18:00:00 17.9832 10.21.2017-19:00:00 18.0736 10.21.2017-20:00:00 18.1590 10.21.2017-21:00:00 18.2845 10.21.2017-22:00:00 18.3649 10.21.2017-23:00:00 18.4352 10.22.2017-00:00:00 18.5708 10.22.2017-01:00:00 18.7164 10.22.2017-02:00:00 18.8520 10.22.2017-03:00:00 19.0428 10.22.2017-04:00:00 19.1684 10.22.2017-05:00:00 19.3040 10.22.2017-06:00:00 19.4145 10.22.2017-07:00:00 19.4948 10.22.2017-08:00:00 19.6354 10.22.2017-09:00:00 19.7610 10.22.2017-10:00:00 19.8514 10.22.2017-11:00:00 19.9166 10.22.2017-12:00:00 19.9769 10.22.2017-13:00:00 20.0271 10.22.2017-14:00:00 20.0522 10.22.2017-15:00:00 20.0773 10.22.2017-16:00:00 20.0974 10.22.2017-17:00:00 20.0924 10.22.2017-18:00:00 20.1075 10.22.2017-19:00:00 20.1225 10.22.2017-20:00:00 20.1326 10.22.2017-21:00:00 20.1426 10.22.2017-22:00:00 20.1778 10.22.2017-23:00:00 20.1979 10.23.2017-00:00:00 20.2230 10.23.2017-01:00:00 20.2380 10.23.2017-02:00:00 20.2431 10.23.2017-03:00:00 20.2431 10.23.2017-04:00:00 20.2431 10.23.2017-05:00:00 20.2431 10.23.2017-06:00:00 20.2431 10.23.2017-07:00:00 20.2481 10.23.2017-08:00:00 20.2581 10.23.2017-09:00:00 20.2631 10.23.2017-10:00:00 20.2631 10.23.2017-11:00:00 20.2782 10.23.2017-12:00:00 20.2832 10.23.2017-13:00:00 20.2782 10.23.2017-14:00:00 20.2732 10.23.2017-15:00:00 20.2631 10.23.2017-16:00:00 20.2531 10.23.2017-17:00:00 20.2531 10.23.2017-18:00:00 20.2531 10.23.2017-19:00:00 20.2531 10.23.2017-20:00:00 20.2531 10.23.2017-21:00:00 20.2380 10.23.2017-22:00:00 20.2380 10.23.2017-23:00:00 20.2431 10.24.2017-00:00:00 20.2481 10.24.2017-01:00:00 20.2431 10.24.2017-02:00:00 20.2431 10.24.2017-03:00:00 20.2431 10.24.2017-04:00:00 20.2431 10.24.2017-05:00:00 20.2481 10.24.2017-06:00:00 20.2581 10.24.2017-07:00:00 20.2581 10.24.2017-08:00:00 20.2682 10.24.2017-09:00:00 20.2732 10.24.2017-10:00:00 20.2631 10.24.2017-11:00:00 20.2531 10.24.2017-12:00:00 20.2431 10.24.2017-13:00:00 20.2330 10.24.2017-14:00:00 20.2230 10.24.2017-15:00:00 20.2230 10.24.2017-16:00:00 20.2129 10.24.2017-17:00:00 20.1979 10.24.2017-18:00:00 20.1878 10.24.2017-19:00:00 20.1778 10.24.2017-20:00:00 20.1828 10.24.2017-21:00:00 20.1828 10.24.2017-22:00:00 20.1577 10.24.2017-23:00:00 20.1577 10.25.2017-00:00:00 20.1577 10.25.2017-01:00:00 20.1627 10.25.2017-02:00:00 20.1627 10.25.2017-03:00:00 20.1426 10.25.2017-04:00:00 20.1376 10.25.2017-05:00:00 20.1276 10.25.2017-06:00:00 20.1125 10.25.2017-07:00:00 20.0974 10.25.2017-08:00:00 20.0824 10.25.2017-09:00:00 20.0773 10.25.2017-10:00:00 20.0623 10.25.2017-11:00:00 20.0472 10.25.2017-12:00:00 20.0372 10.25.2017-13:00:00 20.0171 10.25.2017-14:00:00 19.9970 10.25.2017-15:00:00 19.9669 10.25.2017-16:00:00 19.9568 10.25.2017-17:00:00 19.9468 10.25.2017-18:00:00 19.9317 10.25.2017-19:00:00 19.9217 10.25.2017-20:00:00 19.9016 10.25.2017-21:00:00 19.8765 10.25.2017-22:00:00 19.8815 10.25.2017-23:00:00 19.8815 10.26.2017-00:00:00 19.8815 10.26.2017-01:00:00 19.8865 10.26.2017-02:00:00 19.8714 10.26.2017-03:00:00 19.8614 10.26.2017-04:00:00 19.8664 10.26.2017-05:00:00 19.8614 10.26.2017-06:00:00 19.8463 10.26.2017-07:00:00 19.8463 10.26.2017-08:00:00 19.8363 10.26.2017-09:00:00 19.8313 10.26.2017-10:00:00 19.8262 10.26.2017-11:00:00 19.8162 10.26.2017-12:00:00 19.8112 10.26.2017-13:00:00 19.8062 10.26.2017-14:00:00 19.7961 10.26.2017-15:00:00 19.7961 10.26.2017-16:00:00 19.7961 10.26.2017-17:00:00 19.7810 10.26.2017-18:00:00 19.7810 10.26.2017-19:00:00 19.7760 10.26.2017-20:00:00 19.7610 10.26.2017-21:00:00 19.7509 10.26.2017-22:00:00 19.7459 10.26.2017-23:00:00 19.7359 10.27.2017-00:00:00 19.7359 10.27.2017-01:00:00 19.7308 10.27.2017-02:00:00 19.7158 10.27.2017-03:00:00 19.7057 10.27.2017-04:00:00 19.6957 10.27.2017-05:00:00 19.6856 10.27.2017-06:00:00 19.6706 10.27.2017-07:00:00 19.6706 10.27.2017-08:00:00 19.6505 10.27.2017-09:00:00 19.6404 10.27.2017-10:00:00 19.6203 10.27.2017-11:00:00 19.6053 10.27.2017-12:00:00 19.5902 10.27.2017-13:00:00 19.5802 10.27.2017-14:00:00 19.5601 10.27.2017-15:00:00 19.5500 10.27.2017-16:00:00 19.5199 10.27.2017-17:00:00 19.4998 10.27.2017-18:00:00 19.4697 10.27.2017-19:00:00 19.4345 10.27.2017-20:00:00 19.4195 10.27.2017-21:00:00 19.4195 10.27.2017-22:00:00 19.4094 10.27.2017-23:00:00 19.3994 10.28.2017-00:00:00 19.3492 10.28.2017-01:00:00 19.3441 10.28.2017-02:00:00 19.3341 10.28.2017-03:00:00 19.3190 10.28.2017-04:00:00 19.3190 10.28.2017-05:00:00 19.2789 10.28.2017-06:00:00 19.2688 10.28.2017-07:00:00 19.2588 10.28.2017-08:00:00 19.2588 10.28.2017-09:00:00 19.2286 10.28.2017-10:00:00 19.2035 10.28.2017-11:00:00 19.1634 10.28.2017-12:00:00 19.1433 10.28.2017-13:00:00 19.1282 10.28.2017-14:00:00 19.0981 10.28.2017-15:00:00 19.0880 10.28.2017-16:00:00 19.0579 10.28.2017-17:00:00 19.0227 10.28.2017-18:00:00 18.9876 10.28.2017-19:00:00 18.9524 10.28.2017-20:00:00 18.9123 10.28.2017-21:00:00 18.8771 10.28.2017-22:00:00 18.8570 10.28.2017-23:00:00 18.8319 10.29.2017-00:00:00 18.8018 10.29.2017-01:00:00 18.7767 10.29.2017-02:00:00 18.7516 10.29.2017-03:00:00 18.7164 10.29.2017-04:00:00 18.6913 10.29.2017-05:00:00 18.6712 10.29.2017-06:00:00 18.6411 10.29.2017-07:00:00 18.6110 10.29.2017-08:00:00 18.5708 10.29.2017-09:00:00 18.5356 10.29.2017-10:00:00 18.4904 10.29.2017-11:00:00 18.4603 10.29.2017-12:00:00 18.4302 10.29.2017-13:00:00 18.4251 10.29.2017-14:00:00 18.3950 10.29.2017-15:00:00 18.3749 10.29.2017-16:00:00 18.3197 10.29.2017-17:00:00 18.2946 10.29.2017-18:00:00 18.2645 10.29.2017-19:00:00 18.2393 10.29.2017-20:00:00 18.1992 10.29.2017-21:00:00 18.1489 10.29.2017-22:00:00 18.1138 10.29.2017-23:00:00 18.0837 10.30.2017-00:00:00 18.0636 10.30.2017-01:00:00 18.0385 10.30.2017-02:00:00 18.0134 10.30.2017-03:00:00 17.9782 10.30.2017-04:00:00 17.9481 10.30.2017-05:00:00 17.9179 10.30.2017-06:00:00 17.8928 10.30.2017-07:00:00 17.8778 10.30.2017-08:00:00 17.8627 10.30.2017-09:00:00 17.8326 10.30.2017-10:00:00 17.8125 10.30.2017-11:00:00 17.7974 10.30.2017-12:00:00 17.7874 10.30.2017-13:00:00 17.7472 10.30.2017-14:00:00 17.7120 10.30.2017-15:00:00 17.7020 10.30.2017-16:00:00 17.6568 10.30.2017-17:00:00 17.6267 10.30.2017-18:00:00 17.5965 10.30.2017-19:00:00 17.5815 10.30.2017-20:00:00 17.5664 10.30.2017-21:00:00 17.5463 10.30.2017-22:00:00 17.5112 10.30.2017-23:00:00 17.4760 10.31.2017-00:00:00 17.4660 10.31.2017-01:00:00 17.4308 10.31.2017-02:00:00 17.4107 10.31.2017-03:00:00 17.3605 10.31.2017-04:00:00 17.3304 10.31.2017-05:00:00 17.3254 10.31.2017-06:00:00 17.3053 10.31.2017-07:00:00 17.2852 10.31.2017-08:00:00 17.2751 10.31.2017-09:00:00 17.2601 10.31.2017-10:00:00 17.2551 10.31.2017-11:00:00 17.2299 10.31.2017-12:00:00 17.1948 10.31.2017-13:00:00 17.1697 10.31.2017-14:00:00 17.1546 10.31.2017-15:00:00 17.1345 10.31.2017-16:00:00 17.1144 10.31.2017-17:00:00 17.0944 10.31.2017-18:00:00 17.0693 10.31.2017-19:00:00 17.0441 10.31.2017-20:00:00 17.0090 10.31.2017-21:00:00 16.9839 10.31.2017-22:00:00 16.9688 10.31.2017-23:00:00 16.9186 11.01.2017-00:00:00 16.8985 11.01.2017-01:00:00 16.8734 11.01.2017-02:00:00 16.8583 11.01.2017-03:00:00 16.8433 11.01.2017-04:00:00 16.8232 11.01.2017-05:00:00 16.8081 11.01.2017-06:00:00 16.7830 11.01.2017-07:00:00 16.7730 11.01.2017-08:00:00 16.7679 11.01.2017-09:00:00 16.7328 11.01.2017-10:00:00 16.7227 11.01.2017-11:00:00 16.7227 11.01.2017-12:00:00 16.7227 11.01.2017-13:00:00 16.7177 11.01.2017-14:00:00 16.7077 11.01.2017-15:00:00 16.6976 11.01.2017-16:00:00 16.6725 11.01.2017-17:00:00 16.6474 11.01.2017-18:00:00 16.6424 11.01.2017-19:00:00 16.6374 11.01.2017-20:00:00 16.6273 11.01.2017-21:00:00 16.6625 11.01.2017-22:00:00 16.7027 11.01.2017-23:00:00 16.7378 11.02.2017-00:00:00 16.7479 11.02.2017-01:00:00 16.7679 11.02.2017-02:00:00 16.8533 11.02.2017-03:00:00 16.8935 11.02.2017-04:00:00 16.9337 11.02.2017-05:00:00 16.9588 11.02.2017-06:00:00 16.9588 11.02.2017-07:00:00 16.9789 11.02.2017-08:00:00 16.9989 11.02.2017-09:00:00 17.0090 11.02.2017-10:00:00 17.0090 11.02.2017-11:00:00 17.0190 11.02.2017-12:00:00 17.0542 11.02.2017-13:00:00 17.0843 11.02.2017-14:00:00 17.1094 11.02.2017-15:00:00 17.1144 11.02.2017-16:00:00 17.1496 11.02.2017-17:00:00 17.1898 11.02.2017-18:00:00 17.2199 11.02.2017-19:00:00 17.2651 11.02.2017-20:00:00 17.3203 11.02.2017-21:00:00 17.3906 11.02.2017-22:00:00 17.5011 11.02.2017-23:00:00 17.7974 11.03.2017-00:00:00 17.9230 11.03.2017-01:00:00 17.9732 11.03.2017-02:00:00 18.0485 11.03.2017-03:00:00 18.1188 11.03.2017-04:00:00 18.1439 11.03.2017-05:00:00 18.1841 11.03.2017-06:00:00 18.2142 11.03.2017-07:00:00 18.2343 11.03.2017-08:00:00 18.2745 11.03.2017-09:00:00 18.2896 11.03.2017-10:00:00 18.3096 11.03.2017-11:00:00 18.3348 11.03.2017-12:00:00 18.3599 11.03.2017-13:00:00 18.3950 11.03.2017-14:00:00 18.4402 11.03.2017-15:00:00 18.4603 11.03.2017-16:00:00 18.4754 11.03.2017-17:00:00 18.4854 11.03.2017-18:00:00 18.5005 11.03.2017-19:00:00 18.5105 11.03.2017-20:00:00 18.5155 11.03.2017-21:00:00 18.5055 11.03.2017-22:00:00 18.5105 11.03.2017-23:00:00 18.5105 11.04.2017-00:00:00 18.5105 11.04.2017-01:00:00 18.5105 11.04.2017-02:00:00 18.5005 11.04.2017-03:00:00 18.4955 11.04.2017-04:00:00 18.4904 11.04.2017-05:00:00 18.4854 11.04.2017-06:00:00 18.4804 11.04.2017-07:00:00 18.4754 11.04.2017-08:00:00 18.4653 11.04.2017-09:00:00 18.4603 11.04.2017-10:00:00 18.4503 11.04.2017-11:00:00 18.4553 11.04.2017-12:00:00 18.4553 11.04.2017-13:00:00 18.4553 11.04.2017-14:00:00 18.4452 11.04.2017-15:00:00 18.4352 11.04.2017-16:00:00 18.4201 11.04.2017-17:00:00 18.4101 11.04.2017-18:00:00 18.4000 11.04.2017-19:00:00 18.3900 11.04.2017-20:00:00 18.3850 11.04.2017-21:00:00 18.3749 11.04.2017-22:00:00 18.3749 11.04.2017-23:00:00 18.3699 11.05.2017-00:00:00 18.3699 11.05.2017-01:00:00 18.3749 11.05.2017-02:00:00 18.3649 11.05.2017-03:00:00 18.3800 11.05.2017-04:00:00 18.3850 11.05.2017-05:00:00 18.3850 11.05.2017-06:00:00 18.3900 11.05.2017-07:00:00 18.4402 11.05.2017-08:00:00 18.4503 11.05.2017-09:00:00 18.4603 11.05.2017-10:00:00 18.4603 11.05.2017-11:00:00 18.4754 11.05.2017-12:00:00 18.4754 11.05.2017-13:00:00 18.4854 11.05.2017-14:00:00 18.5808 11.05.2017-15:00:00 18.6712 11.05.2017-16:00:00 18.6963 11.05.2017-17:00:00 18.7214 11.05.2017-18:00:00 18.7265 11.05.2017-19:00:00 18.7365 11.05.2017-20:00:00 18.7465 11.05.2017-21:00:00 18.7465 11.05.2017-22:00:00 18.7516 11.05.2017-23:00:00 18.7516 11.06.2017-00:00:00 18.7566 11.06.2017-01:00:00 18.7516 11.06.2017-02:00:00 18.7465 11.06.2017-03:00:00 18.7365 11.06.2017-04:00:00 18.7214 11.06.2017-05:00:00 18.7114 11.06.2017-06:00:00 18.7014 11.06.2017-07:00:00 18.6913 11.06.2017-08:00:00 18.6813 11.06.2017-09:00:00 18.6762 11.06.2017-10:00:00 18.6662 11.06.2017-11:00:00 18.6411 11.06.2017-12:00:00 18.6411 11.06.2017-13:00:00 18.6310 11.06.2017-14:00:00 18.6210 11.06.2017-15:00:00 18.6210 11.06.2017-16:00:00 18.6110 11.06.2017-17:00:00 18.6009 11.06.2017-18:00:00 18.5808 11.06.2017-19:00:00 18.5658 11.06.2017-20:00:00 18.5658 11.06.2017-21:00:00 18.5607 11.06.2017-22:00:00 18.5407 11.06.2017-23:00:00 18.5356 11.07.2017-00:00:00 18.5256 11.07.2017-01:00:00 18.5055 11.07.2017-02:00:00 18.4904 11.07.2017-03:00:00 18.4854 11.07.2017-04:00:00 18.4754 11.07.2017-05:00:00 18.4553 11.07.2017-06:00:00 18.4553 11.07.2017-07:00:00 18.4503 11.07.2017-08:00:00 18.4352 11.07.2017-09:00:00 18.4251 11.07.2017-10:00:00 18.4151 11.07.2017-11:00:00 18.4000 11.07.2017-12:00:00 18.3950 11.07.2017-13:00:00 18.3649 11.07.2017-14:00:00 18.3398 11.07.2017-15:00:00 18.3247 11.07.2017-16:00:00 18.2946 11.07.2017-17:00:00 18.2795 11.07.2017-18:00:00 18.2745 11.07.2017-19:00:00 18.2594 11.07.2017-20:00:00 18.2494 11.07.2017-21:00:00 18.2494 11.07.2017-22:00:00 18.2343 11.07.2017-23:00:00 18.2193 11.08.2017-00:00:00 18.1891 11.08.2017-01:00:00 18.1891 11.08.2017-02:00:00 18.1791 11.08.2017-03:00:00 18.1489 11.08.2017-04:00:00 18.1339 11.08.2017-05:00:00 18.1138 11.08.2017-06:00:00 18.0987 11.08.2017-07:00:00 18.0887 11.08.2017-08:00:00 18.0736 11.08.2017-09:00:00 18.0736 11.08.2017-10:00:00 18.0636 11.08.2017-11:00:00 18.0485 11.08.2017-12:00:00 18.0334 11.08.2017-13:00:00 18.0334 11.08.2017-14:00:00 18.0134 11.08.2017-15:00:00 18.0134 11.08.2017-16:00:00 17.9933 11.08.2017-17:00:00 17.9933 11.08.2017-18:00:00 17.9732 11.08.2017-19:00:00 17.9682 11.08.2017-20:00:00 17.9531 11.08.2017-21:00:00 17.9431 11.08.2017-22:00:00 17.9431 11.08.2017-23:00:00 17.9330 11.09.2017-00:00:00 17.9179 11.09.2017-01:00:00 17.8979 11.09.2017-02:00:00 17.9280 11.09.2017-03:00:00 17.9431 11.09.2017-04:00:00 18.0184 11.09.2017-05:00:00 18.0435 11.09.2017-06:00:00 18.0535 11.09.2017-07:00:00 18.0636 11.09.2017-08:00:00 18.0586 11.09.2017-09:00:00 18.0736 11.09.2017-10:00:00 18.0636 11.09.2017-11:00:00 18.0586 11.09.2017-12:00:00 18.0636 11.09.2017-13:00:00 18.0586 11.09.2017-14:00:00 18.0636 11.09.2017-15:00:00 18.0686 11.09.2017-16:00:00 18.0736 11.09.2017-17:00:00 18.1188 11.09.2017-18:00:00 18.1791 11.09.2017-19:00:00 18.2193 11.09.2017-20:00:00 18.2343 11.09.2017-21:00:00 18.2494 11.09.2017-22:00:00 18.2996 11.09.2017-23:00:00 18.3147 11.10.2017-00:00:00 18.3348 11.10.2017-01:00:00 18.3649 11.10.2017-02:00:00 18.4452 11.10.2017-03:00:00 18.4804 11.10.2017-04:00:00 18.5256 11.10.2017-05:00:00 18.5607 11.10.2017-06:00:00 18.5758 11.10.2017-07:00:00 18.6110 11.10.2017-08:00:00 18.6511 11.10.2017-09:00:00 18.7164 11.10.2017-10:00:00 18.7566 11.10.2017-11:00:00 18.7968 11.10.2017-12:00:00 18.8570 11.10.2017-13:00:00 18.8721 11.10.2017-14:00:00 18.8922 11.10.2017-15:00:00 18.9022 11.10.2017-16:00:00 18.9123 11.10.2017-17:00:00 18.9324 11.10.2017-18:00:00 18.9424 11.10.2017-19:00:00 18.9474 11.10.2017-20:00:00 18.9474 11.10.2017-21:00:00 18.9424 11.10.2017-22:00:00 18.9474 11.10.2017-23:00:00 18.9474 11.11.2017-00:00:00 18.9474 11.11.2017-01:00:00 18.9474 11.11.2017-02:00:00 18.9524 11.11.2017-03:00:00 18.9625 11.11.2017-04:00:00 18.9675 11.11.2017-05:00:00 18.9675 11.11.2017-06:00:00 18.9675 11.11.2017-07:00:00 18.9776 11.11.2017-08:00:00 18.9776 11.11.2017-09:00:00 18.9826 11.11.2017-10:00:00 18.9826 11.11.2017-11:00:00 18.9826 11.11.2017-12:00:00 18.9776 11.11.2017-13:00:00 18.9776 11.11.2017-14:00:00 18.9675 11.11.2017-15:00:00 18.9725 11.11.2017-16:00:00 18.9675 11.11.2017-17:00:00 18.9625 11.11.2017-18:00:00 18.9625 11.11.2017-19:00:00 18.9474 11.11.2017-20:00:00 18.9424 11.11.2017-21:00:00 18.9524 11.11.2017-22:00:00 18.9474 11.11.2017-23:00:00 18.9474 11.12.2017-00:00:00 18.9474 11.12.2017-01:00:00 18.9524 11.12.2017-02:00:00 18.9474 11.12.2017-03:00:00 18.9474 11.12.2017-04:00:00 18.9474 11.12.2017-05:00:00 18.9575 11.12.2017-06:00:00 18.9625 11.12.2017-07:00:00 18.9625 11.12.2017-08:00:00 18.9625 11.12.2017-09:00:00 18.9675 11.12.2017-10:00:00 18.9675 11.12.2017-11:00:00 18.9625 11.12.2017-12:00:00 18.9575 11.12.2017-13:00:00 18.9524 11.12.2017-14:00:00 18.9575 11.12.2017-15:00:00 18.9575 11.12.2017-16:00:00 18.9625 11.12.2017-17:00:00 18.9776 11.12.2017-18:00:00 18.9826 11.12.2017-19:00:00 19.0127 11.12.2017-20:00:00 19.0328 11.12.2017-21:00:00 19.0479 11.12.2017-22:00:00 19.0479 11.12.2017-23:00:00 19.0529 11.13.2017-00:00:00 19.0629 11.13.2017-01:00:00 19.0730 11.13.2017-02:00:00 19.0880 11.13.2017-03:00:00 19.0981 11.13.2017-04:00:00 19.1031 11.13.2017-05:00:00 19.1031 11.13.2017-06:00:00 19.1131 11.13.2017-07:00:00 19.1182 11.13.2017-08:00:00 19.1232 11.13.2017-09:00:00 19.1131 11.13.2017-10:00:00 19.1081 11.13.2017-11:00:00 19.1182 11.13.2017-12:00:00 19.1131 11.13.2017-13:00:00 19.1182 11.13.2017-14:00:00 19.1131 11.13.2017-15:00:00 19.1182 11.13.2017-16:00:00 19.1232 11.13.2017-17:00:00 19.1332 11.13.2017-18:00:00 19.1533 11.13.2017-19:00:00 19.1684 11.13.2017-20:00:00 19.1734 11.13.2017-21:00:00 19.1985 11.13.2017-22:00:00 19.2437 11.13.2017-23:00:00 19.2789 11.14.2017-00:00:00 19.2889 11.14.2017-01:00:00 19.3241 11.14.2017-02:00:00 19.3492 11.14.2017-03:00:00 19.4597 11.14.2017-04:00:00 19.5048 11.14.2017-05:00:00 19.5350 11.14.2017-06:00:00 19.5802 11.14.2017-07:00:00 19.5952 11.14.2017-08:00:00 19.6103 11.14.2017-09:00:00 19.6304 11.14.2017-10:00:00 19.6455 11.14.2017-11:00:00 19.6455 11.14.2017-12:00:00 19.6706 11.14.2017-13:00:00 19.6806 11.14.2017-14:00:00 19.7007 11.14.2017-15:00:00 19.7409 11.14.2017-16:00:00 19.7710 11.14.2017-17:00:00 19.7861 11.14.2017-18:00:00 19.7911 11.14.2017-19:00:00 19.8011 11.14.2017-20:00:00 19.8011 11.14.2017-21:00:00 19.8011 11.14.2017-22:00:00 19.7961 11.14.2017-23:00:00 19.7961 11.15.2017-00:00:00 19.7961 11.15.2017-01:00:00 19.7911 11.15.2017-02:00:00 19.7760 11.15.2017-03:00:00 19.7660 11.15.2017-04:00:00 19.7660 11.15.2017-05:00:00 19.7610 11.15.2017-06:00:00 19.7610 11.15.2017-07:00:00 19.7610 11.15.2017-08:00:00 19.7559 11.15.2017-09:00:00 19.7559 11.15.2017-10:00:00 19.7559 11.15.2017-11:00:00 19.7459 11.15.2017-12:00:00 19.7459 11.15.2017-13:00:00 19.7359 11.15.2017-14:00:00 19.7258 11.15.2017-15:00:00 19.7308 11.15.2017-16:00:00 19.7308 11.15.2017-17:00:00 19.7710 11.15.2017-18:00:00 19.7861 11.15.2017-19:00:00 19.7911 11.15.2017-20:00:00 19.8112 11.15.2017-21:00:00 19.8564 11.15.2017-22:00:00 19.8614 11.15.2017-23:00:00 19.8815 11.16.2017-00:00:00 19.9016 11.16.2017-01:00:00 19.9116 11.16.2017-02:00:00 19.8966 11.16.2017-03:00:00 19.8966 11.16.2017-04:00:00 19.8966 11.16.2017-05:00:00 19.8966 11.16.2017-06:00:00 19.8915 11.16.2017-07:00:00 19.8915 11.16.2017-08:00:00 19.8765 11.16.2017-09:00:00 19.8714 11.16.2017-10:00:00 19.8614 11.16.2017-11:00:00 19.8614 11.16.2017-12:00:00 19.8614 11.16.2017-13:00:00 19.8514 11.16.2017-14:00:00 19.8514 11.16.2017-15:00:00 19.8514 11.16.2017-16:00:00 19.8815 11.16.2017-17:00:00 19.8915 11.16.2017-18:00:00 19.8815 11.16.2017-19:00:00 19.8714 11.16.2017-20:00:00 19.8714 11.16.2017-21:00:00 19.8915 11.16.2017-22:00:00 19.8815 11.16.2017-23:00:00 19.8815 11.17.2017-00:00:00 19.8815 11.17.2017-01:00:00 19.8865 11.17.2017-02:00:00 19.8966 11.17.2017-03:00:00 19.9267 11.17.2017-04:00:00 19.9518 11.17.2017-05:00:00 19.9719 11.17.2017-06:00:00 19.9669 11.17.2017-07:00:00 19.9618 11.17.2017-08:00:00 19.9568 11.17.2017-09:00:00 19.9468 11.17.2017-10:00:00 19.9719 11.17.2017-11:00:00 19.9920 11.17.2017-12:00:00 20.0070 11.17.2017-13:00:00 20.0321 11.17.2017-14:00:00 20.0472 11.17.2017-15:00:00 20.0572 11.17.2017-16:00:00 20.0472 11.17.2017-17:00:00 20.0472 11.17.2017-18:00:00 20.0422 11.17.2017-19:00:00 20.0422 11.17.2017-20:00:00 20.0271 11.17.2017-21:00:00 20.0221 11.17.2017-22:00:00 20.0121 11.17.2017-23:00:00 20.0121 11.18.2017-00:00:00 19.9920 11.18.2017-01:00:00 20.0020 11.18.2017-02:00:00 19.9970 11.18.2017-03:00:00 19.9970 11.18.2017-04:00:00 19.9920 11.18.2017-05:00:00 19.9819 11.18.2017-06:00:00 19.9769 11.18.2017-07:00:00 19.9719 11.18.2017-08:00:00 19.9669 11.18.2017-09:00:00 19.9568 11.18.2017-10:00:00 19.9468 11.18.2017-11:00:00 19.9367 11.18.2017-12:00:00 19.9367 11.18.2017-13:00:00 19.9267 11.18.2017-14:00:00 19.9166 11.18.2017-15:00:00 19.9016 11.18.2017-16:00:00 19.8915 11.18.2017-17:00:00 19.8865 11.18.2017-18:00:00 19.8865 11.18.2017-19:00:00 19.8714 11.18.2017-20:00:00 19.8664 11.18.2017-21:00:00 19.8514 11.18.2017-22:00:00 19.8514 11.18.2017-23:00:00 19.8514 11.19.2017-00:00:00 19.8463 11.19.2017-01:00:00 19.8413 11.19.2017-02:00:00 19.8413 11.19.2017-03:00:00 19.8313 11.19.2017-04:00:00 19.8262 11.19.2017-05:00:00 19.8112 11.19.2017-06:00:00 19.8062 11.19.2017-07:00:00 19.8011 11.19.2017-08:00:00 19.7810 11.19.2017-09:00:00 19.7509 11.19.2017-10:00:00 19.7359 11.19.2017-11:00:00 19.7258 11.19.2017-12:00:00 19.7158 11.19.2017-13:00:00 19.7007 11.19.2017-14:00:00 19.6907 11.19.2017-15:00:00 19.6907 11.19.2017-16:00:00 19.6856 11.19.2017-17:00:00 19.6655 11.19.2017-18:00:00 19.6555 11.19.2017-19:00:00 19.6404 11.19.2017-20:00:00 19.6254 11.19.2017-21:00:00 19.6455 11.19.2017-22:00:00 19.6605 11.19.2017-23:00:00 19.6856 11.20.2017-00:00:00 19.7359 11.20.2017-01:00:00 19.7810 11.20.2017-02:00:00 19.8915 11.20.2017-03:00:00 20.0221 11.20.2017-04:00:00 20.1728 11.20.2017-05:00:00 20.2933 11.20.2017-06:00:00 20.4339 11.20.2017-07:00:00 20.5996 11.20.2017-08:00:00 20.7302 11.20.2017-09:00:00 20.9110 11.20.2017-10:00:00 21.0867 11.20.2017-11:00:00 21.2123 11.20.2017-12:00:00 21.3077 11.20.2017-13:00:00 21.4784 11.20.2017-14:00:00 21.6090 11.20.2017-15:00:00 21.6542 11.20.2017-16:00:00 21.7195 11.20.2017-17:00:00 21.7647 11.20.2017-18:00:00 21.7747 11.20.2017-19:00:00 21.8049 11.20.2017-20:00:00 21.8099 11.20.2017-21:00:00 21.8300 11.20.2017-22:00:00 21.8450 11.20.2017-23:00:00 21.8500 11.21.2017-00:00:00 21.8701 11.21.2017-01:00:00 21.8802 11.21.2017-02:00:00 21.8852 11.21.2017-03:00:00 21.8952 11.21.2017-04:00:00 21.8952 11.21.2017-05:00:00 21.9003 11.21.2017-06:00:00 21.9153 11.21.2017-07:00:00 21.9204 11.21.2017-08:00:00 21.9003 11.21.2017-09:00:00 21.9053 11.21.2017-10:00:00 21.9003 11.21.2017-11:00:00 21.8952 11.21.2017-12:00:00 21.8952 11.21.2017-13:00:00 21.8952 11.21.2017-14:00:00 21.9053 11.21.2017-15:00:00 21.9204 11.21.2017-16:00:00 21.9957 11.21.2017-17:00:00 22.1363 11.21.2017-18:00:00 22.2669 11.21.2017-19:00:00 22.3723 11.21.2017-20:00:00 22.4426 11.21.2017-21:00:00 22.4627 11.21.2017-22:00:00 22.4828 11.21.2017-23:00:00 22.5079 11.22.2017-00:00:00 22.5079 11.22.2017-01:00:00 22.5380 11.22.2017-02:00:00 22.6083 11.22.2017-03:00:00 22.6736 11.22.2017-04:00:00 22.7590 11.22.2017-05:00:00 22.8293 11.22.2017-06:00:00 22.8494 11.22.2017-07:00:00 22.8594 11.22.2017-08:00:00 22.8594 11.22.2017-09:00:00 22.8745 11.22.2017-10:00:00 22.8896 11.22.2017-11:00:00 22.8946 11.22.2017-12:00:00 22.8896 11.22.2017-13:00:00 22.8896 11.22.2017-14:00:00 22.8946 11.22.2017-15:00:00 22.9046 11.22.2017-16:00:00 23.0101 11.22.2017-17:00:00 23.1407 11.22.2017-18:00:00 23.2712 11.22.2017-19:00:00 23.3516 11.22.2017-20:00:00 23.4370 11.22.2017-21:00:00 23.4671 11.22.2017-22:00:00 23.4821 11.22.2017-23:00:00 23.4972 11.23.2017-00:00:00 23.5374 11.23.2017-01:00:00 23.5625 11.23.2017-02:00:00 23.6228 11.23.2017-03:00:00 23.6479 11.23.2017-04:00:00 23.7132 11.23.2017-05:00:00 23.7332 11.23.2017-06:00:00 23.7383 11.23.2017-07:00:00 23.7483 11.23.2017-08:00:00 23.7433 11.23.2017-09:00:00 23.7533 11.23.2017-10:00:00 23.7784 11.23.2017-11:00:00 23.7885 11.23.2017-12:00:00 23.7985 11.23.2017-13:00:00 23.8287 11.23.2017-14:00:00 23.9492 11.23.2017-15:00:00 23.9693 11.23.2017-16:00:00 23.9793 11.23.2017-17:00:00 24.0195 11.23.2017-18:00:00 24.0546 11.23.2017-19:00:00 24.1802 11.23.2017-20:00:00 24.3861 11.23.2017-21:00:00 24.4715 11.23.2017-22:00:00 24.4865 11.23.2017-23:00:00 24.4966 11.24.2017-00:00:00 24.5166 11.24.2017-01:00:00 24.5166 11.24.2017-02:00:00 24.5367 11.24.2017-03:00:00 24.5518 11.24.2017-04:00:00 24.5819 11.24.2017-05:00:00 24.5920 11.24.2017-06:00:00 24.6171 11.24.2017-07:00:00 24.6271 11.24.2017-08:00:00 24.6171 11.24.2017-09:00:00 24.6171 11.24.2017-10:00:00 24.6221 11.24.2017-11:00:00 24.6221 11.24.2017-12:00:00 24.6221 11.24.2017-13:00:00 24.6171 11.24.2017-14:00:00 24.6070 11.24.2017-15:00:00 24.5920 11.24.2017-16:00:00 24.6020 11.24.2017-17:00:00 24.5970 11.24.2017-18:00:00 24.5920 11.24.2017-19:00:00 24.5920 11.24.2017-20:00:00 24.6070 11.24.2017-21:00:00 24.5970 11.24.2017-22:00:00 24.5870 11.24.2017-23:00:00 24.5920 11.25.2017-00:00:00 24.5819 11.25.2017-01:00:00 24.5719 11.25.2017-02:00:00 24.5719 11.25.2017-03:00:00 24.5568 11.25.2017-04:00:00 24.5518 11.25.2017-05:00:00 24.5418 11.25.2017-06:00:00 24.5317 11.25.2017-07:00:00 24.5217 11.25.2017-08:00:00 24.5217 11.25.2017-09:00:00 24.5116 11.25.2017-10:00:00 24.4815 11.25.2017-11:00:00 24.4715 11.25.2017-12:00:00 24.4664 11.25.2017-13:00:00 24.4614 11.25.2017-14:00:00 24.4614 11.25.2017-15:00:00 24.4514 11.25.2017-16:00:00 24.4463 11.25.2017-17:00:00 24.4363 11.25.2017-18:00:00 24.4212 11.25.2017-19:00:00 24.3961 11.25.2017-20:00:00 24.3811 11.25.2017-21:00:00 24.3660 11.25.2017-22:00:00 24.3559 11.25.2017-23:00:00 24.3509 11.26.2017-00:00:00 24.3308 11.26.2017-01:00:00 24.3409 11.26.2017-02:00:00 24.3359 11.26.2017-03:00:00 24.3409 11.26.2017-04:00:00 24.3559 11.26.2017-05:00:00 24.3710 11.26.2017-06:00:00 24.3911 11.26.2017-07:00:00 24.4363 11.26.2017-08:00:00 24.4363 11.26.2017-09:00:00 24.4413 11.26.2017-10:00:00 24.4263 11.26.2017-11:00:00 24.4212 11.26.2017-12:00:00 24.4162 11.26.2017-13:00:00 24.4162 11.26.2017-14:00:00 24.4062 11.26.2017-15:00:00 24.4062 11.26.2017-16:00:00 24.4112 11.26.2017-17:00:00 24.4112 11.26.2017-18:00:00 24.4212 11.26.2017-19:00:00 24.4263 11.26.2017-20:00:00 24.4263 11.26.2017-21:00:00 24.4313 11.26.2017-22:00:00 24.4413 11.26.2017-23:00:00 24.4564 11.27.2017-00:00:00 24.4865 11.27.2017-01:00:00 24.5267 11.27.2017-02:00:00 24.5418 11.27.2017-03:00:00 24.5418 11.27.2017-04:00:00 24.5367 11.27.2017-05:00:00 24.5367 11.27.2017-06:00:00 24.5317 11.27.2017-07:00:00 24.5217 11.27.2017-08:00:00 24.5217 11.27.2017-09:00:00 24.5217 11.27.2017-10:00:00 24.5166 11.27.2017-11:00:00 24.5066 11.27.2017-12:00:00 24.4915 11.27.2017-13:00:00 24.4865 11.27.2017-14:00:00 24.4815 11.27.2017-15:00:00 24.4865 11.27.2017-16:00:00 24.4815 11.27.2017-17:00:00 24.4765 11.27.2017-18:00:00 24.4815 11.27.2017-19:00:00 24.4765 11.27.2017-20:00:00 24.4715 11.27.2017-21:00:00 24.4664 11.27.2017-22:00:00 24.4564 11.27.2017-23:00:00 24.4514 11.28.2017-00:00:00 24.4463 11.28.2017-01:00:00 24.4363 11.28.2017-02:00:00 24.4162 11.28.2017-03:00:00 24.4062 11.28.2017-04:00:00 24.3911 11.28.2017-05:00:00 24.3760 11.28.2017-06:00:00 24.3710 11.28.2017-07:00:00 24.3610 11.28.2017-08:00:00 24.3359 11.28.2017-09:00:00 24.3208 11.28.2017-10:00:00 24.3057 11.28.2017-11:00:00 24.3108 11.28.2017-12:00:00 24.3108 11.28.2017-13:00:00 24.3158 11.28.2017-14:00:00 24.3208 11.28.2017-15:00:00 24.3308 11.28.2017-16:00:00 24.3459 11.28.2017-17:00:00 24.3610 11.28.2017-18:00:00 24.4212 11.28.2017-19:00:00 24.4664 11.28.2017-20:00:00 24.5166 11.28.2017-21:00:00 24.5418 11.28.2017-22:00:00 24.5468 11.28.2017-23:00:00 24.5618 11.29.2017-00:00:00 24.5669 11.29.2017-01:00:00 24.5518 11.29.2017-02:00:00 24.5468 11.29.2017-03:00:00 24.5418 11.29.2017-04:00:00 24.5468 11.29.2017-05:00:00 24.5518 11.29.2017-06:00:00 24.5418 11.29.2017-07:00:00 24.5418 11.29.2017-08:00:00 24.5367 11.29.2017-09:00:00 24.5317 11.29.2017-10:00:00 24.5217 11.29.2017-11:00:00 24.5066 11.29.2017-12:00:00 24.4966 11.29.2017-13:00:00 24.4865 11.29.2017-14:00:00 24.4915 11.29.2017-15:00:00 24.4815 11.29.2017-16:00:00 24.4815 11.29.2017-17:00:00 24.4765 11.29.2017-18:00:00 24.4664 11.29.2017-19:00:00 24.4413 11.29.2017-20:00:00 24.4313 11.29.2017-21:00:00 24.4212 11.29.2017-22:00:00 24.4112 11.29.2017-23:00:00 24.3961 11.30.2017-00:00:00 24.3911 11.30.2017-01:00:00 24.3961 11.30.2017-02:00:00 24.3710 11.30.2017-03:00:00 24.3509 11.30.2017-04:00:00 24.3509 11.30.2017-05:00:00 24.3409 11.30.2017-06:00:00 24.3359 11.30.2017-07:00:00 24.3208 11.30.2017-08:00:00 24.3158 11.30.2017-09:00:00 24.2907 11.30.2017-10:00:00 24.2806 11.30.2017-11:00:00 24.2605 11.30.2017-12:00:00 24.2455 11.30.2017-13:00:00 24.2354 11.30.2017-14:00:00 24.2354 11.30.2017-15:00:00 24.2304 11.30.2017-16:00:00 24.2204 11.30.2017-17:00:00 24.2204 11.30.2017-18:00:00 24.2153 11.30.2017-19:00:00 24.2103 11.30.2017-20:00:00 24.2204 11.30.2017-21:00:00 24.2555 11.30.2017-22:00:00 24.3007 11.30.2017-23:00:00 24.3459 12.01.2017-00:00:00 24.3811 12.01.2017-01:00:00 24.4062 12.01.2017-02:00:00 24.4162 12.01.2017-03:00:00 24.4212 12.01.2017-04:00:00 24.4062 12.01.2017-05:00:00 24.4062 12.01.2017-06:00:00 24.4062 12.01.2017-07:00:00 24.4011 12.01.2017-08:00:00 24.3861 12.01.2017-09:00:00 24.3811 12.01.2017-10:00:00 24.3760 12.01.2017-11:00:00 24.3660 12.01.2017-12:00:00 24.3760 12.01.2017-13:00:00 24.3660 12.01.2017-14:00:00 24.3559 12.01.2017-15:00:00 24.3509 12.01.2017-16:00:00 24.3459 12.01.2017-17:00:00 24.3359 12.01.2017-18:00:00 24.3208 12.01.2017-19:00:00 24.3057 12.01.2017-20:00:00 24.3057 12.01.2017-21:00:00 24.2907 12.01.2017-22:00:00 24.2505 12.01.2017-23:00:00 24.2153 12.02.2017-00:00:00 24.2003 12.02.2017-01:00:00 24.1852 12.02.2017-02:00:00 24.1802 12.02.2017-03:00:00 24.1902 12.02.2017-04:00:00 24.2254 12.02.2017-05:00:00 24.2505 12.02.2017-06:00:00 24.2856 12.02.2017-07:00:00 24.2856 12.02.2017-08:00:00 24.3158 12.02.2017-09:00:00 24.3359 12.02.2017-10:00:00 24.3660 12.02.2017-11:00:00 24.3710 12.02.2017-12:00:00 24.3610 12.02.2017-13:00:00 24.3610 12.02.2017-14:00:00 24.3610 12.02.2017-15:00:00 24.3459 12.02.2017-16:00:00 24.3208 12.02.2017-17:00:00 24.3007 12.02.2017-18:00:00 24.2756 12.02.2017-19:00:00 24.2605 12.02.2017-20:00:00 24.2354 12.02.2017-21:00:00 24.2204 12.02.2017-22:00:00 24.2103 12.02.2017-23:00:00 24.1902 12.03.2017-00:00:00 24.1701 12.03.2017-01:00:00 24.1501 12.03.2017-02:00:00 24.1300 12.03.2017-03:00:00 24.1199 12.03.2017-04:00:00 24.0998 12.03.2017-05:00:00 24.0948 12.03.2017-06:00:00 24.0898 12.03.2017-07:00:00 24.0797 12.03.2017-08:00:00 24.0546 12.03.2017-09:00:00 24.0346 12.03.2017-10:00:00 24.0195 12.03.2017-11:00:00 24.0044 12.03.2017-12:00:00 23.9793 12.03.2017-13:00:00 23.9542 12.03.2017-14:00:00 23.9291 12.03.2017-15:00:00 23.9040 12.03.2017-16:00:00 23.8889 12.03.2017-17:00:00 23.8688 12.03.2017-18:00:00 23.8588 12.03.2017-19:00:00 23.8487 12.03.2017-20:00:00 23.8287 12.03.2017-21:00:00 23.8186 12.03.2017-22:00:00 23.8035 12.03.2017-23:00:00 23.7784 12.04.2017-00:00:00 23.7634 12.04.2017-01:00:00 23.7433 12.04.2017-02:00:00 23.7383 12.04.2017-03:00:00 23.7332 12.04.2017-04:00:00 23.7232 12.04.2017-05:00:00 23.6981 12.04.2017-06:00:00 23.6830 12.04.2017-07:00:00 23.6629 12.04.2017-08:00:00 23.6579 12.04.2017-09:00:00 23.6378 12.04.2017-10:00:00 23.6328 12.04.2017-11:00:00 23.6027 12.04.2017-12:00:00 23.5876 12.04.2017-13:00:00 23.5776 12.04.2017-14:00:00 23.5575 12.04.2017-15:00:00 23.5424 12.04.2017-16:00:00 23.5324 12.04.2017-17:00:00 23.5123 12.04.2017-18:00:00 23.4972 12.04.2017-19:00:00 23.4821 12.04.2017-20:00:00 23.4470 12.04.2017-21:00:00 23.4319 12.04.2017-22:00:00 23.4169 12.04.2017-23:00:00 23.3817 12.05.2017-00:00:00 23.3516 12.05.2017-01:00:00 23.3365 12.05.2017-02:00:00 23.3214 12.05.2017-03:00:00 23.3014 12.05.2017-04:00:00 23.2863 12.05.2017-05:00:00 23.2662 12.05.2017-06:00:00 23.2411 12.05.2017-07:00:00 23.2009 12.05.2017-08:00:00 23.1758 12.05.2017-09:00:00 23.1557 12.05.2017-10:00:00 23.1407 12.05.2017-11:00:00 23.1407 12.05.2017-12:00:00 23.1005 12.05.2017-13:00:00 23.0804 12.05.2017-14:00:00 23.0653 12.05.2017-15:00:00 23.0503 12.05.2017-16:00:00 23.0302 12.05.2017-17:00:00 23.0000 12.05.2017-18:00:00 22.9850 12.05.2017-19:00:00 22.9599 12.05.2017-20:00:00 22.9297 12.05.2017-21:00:00 22.8845 12.05.2017-22:00:00 22.8594 12.05.2017-23:00:00 22.8444 12.06.2017-00:00:00 22.8293 12.06.2017-01:00:00 22.8193 12.06.2017-02:00:00 22.7992 12.06.2017-03:00:00 22.7690 12.06.2017-04:00:00 22.7439 12.06.2017-05:00:00 22.7238 12.06.2017-06:00:00 22.6887 12.06.2017-07:00:00 22.6736 12.06.2017-08:00:00 22.6535 12.06.2017-09:00:00 22.6385 12.06.2017-10:00:00 22.6033 12.06.2017-11:00:00 22.5732 12.06.2017-12:00:00 22.5431 12.06.2017-13:00:00 22.5180 12.06.2017-14:00:00 22.4878 12.06.2017-15:00:00 22.4577 12.06.2017-16:00:00 22.4426 12.06.2017-17:00:00 22.4326 12.06.2017-18:00:00 22.4025 12.06.2017-19:00:00 22.3773 12.06.2017-20:00:00 22.3522 12.06.2017-21:00:00 22.3422 12.06.2017-22:00:00 22.3171 12.06.2017-23:00:00 22.2769 12.07.2017-00:00:00 22.2418 12.07.2017-01:00:00 22.2166 12.07.2017-02:00:00 22.1815 12.07.2017-03:00:00 22.1363 12.07.2017-04:00:00 22.1062 12.07.2017-05:00:00 22.0911 12.07.2017-06:00:00 22.0610 12.07.2017-07:00:00 22.0559 12.07.2017-08:00:00 22.0158 12.07.2017-09:00:00 21.9856 12.07.2017-10:00:00 21.9404 12.07.2017-11:00:00 21.9153 12.07.2017-12:00:00 21.9003 12.07.2017-13:00:00 21.8752 12.07.2017-14:00:00 21.8450 12.07.2017-15:00:00 21.8249 12.07.2017-16:00:00 21.8049 12.07.2017-17:00:00 21.7898 12.07.2017-18:00:00 21.7697 12.07.2017-19:00:00 21.7496 12.07.2017-20:00:00 21.7295 12.07.2017-21:00:00 21.7195 12.07.2017-22:00:00 21.6893 12.07.2017-23:00:00 21.6642 12.08.2017-00:00:00 21.6542 12.08.2017-01:00:00 21.6492 12.08.2017-02:00:00 21.6291 12.08.2017-03:00:00 21.6040 12.08.2017-04:00:00 21.5889 12.08.2017-05:00:00 21.5688 12.08.2017-06:00:00 21.5286 12.08.2017-07:00:00 21.5035 12.08.2017-08:00:00 21.4684 12.08.2017-09:00:00 21.4583 12.08.2017-10:00:00 21.4483 12.08.2017-11:00:00 21.4383 12.08.2017-12:00:00 21.4081 12.08.2017-13:00:00 21.3880 12.08.2017-14:00:00 21.3680 12.08.2017-15:00:00 21.3278 12.08.2017-16:00:00 21.2976 12.08.2017-17:00:00 21.2776 12.08.2017-18:00:00 21.2474 12.08.2017-19:00:00 21.2273 12.08.2017-20:00:00 21.2123 12.08.2017-21:00:00 21.2073 12.08.2017-22:00:00 21.1671 12.08.2017-23:00:00 21.1570 12.09.2017-00:00:00 21.1420 12.09.2017-01:00:00 21.1319 12.09.2017-02:00:00 21.1319 12.09.2017-03:00:00 21.1118 12.09.2017-04:00:00 21.0867 12.09.2017-05:00:00 21.0717 12.09.2017-06:00:00 21.0566 12.09.2017-07:00:00 21.0466 12.09.2017-08:00:00 21.0415 12.09.2017-09:00:00 21.0214 12.09.2017-10:00:00 20.9963 12.09.2017-11:00:00 20.9863 12.09.2017-12:00:00 20.9662 12.09.2017-13:00:00 20.9511 12.09.2017-14:00:00 20.9260 12.09.2017-15:00:00 20.9210 12.09.2017-16:00:00 20.8959 12.09.2017-17:00:00 20.8909 12.09.2017-18:00:00 20.8859 12.09.2017-19:00:00 20.8658 12.09.2017-20:00:00 20.8557 12.09.2017-21:00:00 20.8507 12.09.2017-22:00:00 20.8306 12.09.2017-23:00:00 20.8155 12.10.2017-00:00:00 20.7955 12.10.2017-01:00:00 20.7754 12.10.2017-02:00:00 20.7553 12.10.2017-03:00:00 20.7352 12.10.2017-04:00:00 20.6800 12.10.2017-05:00:00 20.6699 12.10.2017-06:00:00 20.6599 12.10.2017-07:00:00 20.6247 12.10.2017-08:00:00 20.6097 12.10.2017-09:00:00 20.5896 12.10.2017-10:00:00 20.5645 12.10.2017-11:00:00 20.5193 12.10.2017-12:00:00 20.5092 12.10.2017-13:00:00 20.4992 12.10.2017-14:00:00 20.4891 12.10.2017-15:00:00 20.4791 12.10.2017-16:00:00 20.4741 12.10.2017-17:00:00 20.4590 12.10.2017-18:00:00 20.4490 12.10.2017-19:00:00 20.4339 12.10.2017-20:00:00 20.3987 12.10.2017-21:00:00 20.3786 12.10.2017-22:00:00 20.3636 12.10.2017-23:00:00 20.3586 12.11.2017-00:00:00 20.3385 12.11.2017-01:00:00 20.3234 12.11.2017-02:00:00 20.3234 12.11.2017-03:00:00 20.3184 12.11.2017-04:00:00 20.3033 12.11.2017-05:00:00 20.2883 12.11.2017-06:00:00 20.2481 12.11.2017-07:00:00 20.2330 12.11.2017-08:00:00 20.2179 12.11.2017-09:00:00 20.2029 12.11.2017-10:00:00 20.1828 12.11.2017-11:00:00 20.1476 12.11.2017-12:00:00 20.1426 12.11.2017-13:00:00 20.1175 12.11.2017-14:00:00 20.1075 12.11.2017-15:00:00 20.0974 12.11.2017-16:00:00 20.0773 12.11.2017-17:00:00 20.0673 12.11.2017-18:00:00 20.0522 12.11.2017-19:00:00 20.0422 12.11.2017-20:00:00 20.0372 12.11.2017-21:00:00 20.0070 12.11.2017-22:00:00 20.0020 12.11.2017-23:00:00 19.9920 12.12.2017-00:00:00 19.9869 12.12.2017-01:00:00 19.9719 12.12.2017-02:00:00 19.9618 12.12.2017-03:00:00 19.9367 12.12.2017-04:00:00 19.9367 12.12.2017-05:00:00 19.9166 12.12.2017-06:00:00 19.8915 12.12.2017-07:00:00 19.8815 12.12.2017-08:00:00 19.8865 12.12.2017-09:00:00 19.8714 12.12.2017-10:00:00 19.8664 12.12.2017-11:00:00 19.8514 12.12.2017-12:00:00 19.8463 12.12.2017-13:00:00 19.8363 12.12.2017-14:00:00 19.8313 12.12.2017-15:00:00 19.8162 12.12.2017-16:00:00 19.7760 12.12.2017-17:00:00 19.7509 12.12.2017-18:00:00 19.7359 12.12.2017-19:00:00 19.7208 12.12.2017-20:00:00 19.7007 12.12.2017-21:00:00 19.6806 12.12.2017-22:00:00 19.6455 12.12.2017-23:00:00 19.6354 12.13.2017-00:00:00 19.6254 12.13.2017-01:00:00 19.5852 12.13.2017-02:00:00 19.5802 12.13.2017-03:00:00 19.5802 12.13.2017-04:00:00 19.5701 12.13.2017-05:00:00 19.5601 12.13.2017-06:00:00 19.5350 12.13.2017-07:00:00 19.5199 12.13.2017-08:00:00 19.5048 12.13.2017-09:00:00 19.4898 12.13.2017-10:00:00 19.5099 12.13.2017-11:00:00 19.5048 12.13.2017-12:00:00 19.5048 12.13.2017-13:00:00 19.5048 12.13.2017-14:00:00 19.4898 12.13.2017-15:00:00 19.4898 12.13.2017-16:00:00 19.4848 12.13.2017-17:00:00 19.4747 12.13.2017-18:00:00 19.4647 12.13.2017-19:00:00 19.4496 12.13.2017-20:00:00 19.4396 12.13.2017-21:00:00 19.4446 12.13.2017-22:00:00 19.4345 12.13.2017-23:00:00 19.4094 12.14.2017-00:00:00 19.4044 12.14.2017-01:00:00 19.3893 12.14.2017-02:00:00 19.3743 12.14.2017-03:00:00 19.3542 12.14.2017-04:00:00 19.3341 12.14.2017-05:00:00 19.3291 12.14.2017-06:00:00 19.3190 12.14.2017-07:00:00 19.3040 12.14.2017-08:00:00 19.2889 12.14.2017-09:00:00 19.2789 12.14.2017-10:00:00 19.2688 12.14.2017-11:00:00 19.2538 12.14.2017-12:00:00 19.2487 12.14.2017-13:00:00 19.2437 12.14.2017-14:00:00 19.2337 12.14.2017-15:00:00 19.2186 12.14.2017-16:00:00 19.2035 12.14.2017-17:00:00 19.1985 12.14.2017-18:00:00 19.1885 12.14.2017-19:00:00 19.1533 12.14.2017-20:00:00 19.1383 12.14.2017-21:00:00 19.1332 12.14.2017-22:00:00 19.1131 12.14.2017-23:00:00 19.1081 12.15.2017-00:00:00 19.0931 12.15.2017-01:00:00 19.0730 12.15.2017-02:00:00 19.0579 12.15.2017-03:00:00 19.0378 12.15.2017-04:00:00 19.0177 12.15.2017-05:00:00 19.0077 12.15.2017-06:00:00 18.9826 12.15.2017-07:00:00 18.9725 12.15.2017-08:00:00 18.9474 12.15.2017-09:00:00 18.9173 12.15.2017-10:00:00 18.8972 12.15.2017-11:00:00 18.8922 12.15.2017-12:00:00 18.8771 12.15.2017-13:00:00 18.8620 12.15.2017-14:00:00 18.8520 12.15.2017-15:00:00 18.8420 12.15.2017-16:00:00 18.8369 12.15.2017-17:00:00 18.8269 12.15.2017-18:00:00 18.8269 12.15.2017-19:00:00 18.8169 12.15.2017-20:00:00 18.7968 12.15.2017-21:00:00 18.7817 12.15.2017-22:00:00 18.7767 12.15.2017-23:00:00 18.7566 12.16.2017-00:00:00 18.7365 12.16.2017-01:00:00 18.7717 12.16.2017-02:00:00 18.7917 12.16.2017-03:00:00 18.8068 12.16.2017-04:00:00 18.8018 12.16.2017-05:00:00 18.7968 12.16.2017-06:00:00 18.7968 12.16.2017-07:00:00 18.7917 12.16.2017-08:00:00 18.7817 12.16.2017-09:00:00 18.7616 12.16.2017-10:00:00 18.7666 12.16.2017-11:00:00 18.7666 12.16.2017-12:00:00 18.7666 12.16.2017-13:00:00 18.7616 12.16.2017-14:00:00 18.7465 12.16.2017-15:00:00 18.7465 12.16.2017-16:00:00 18.7365 12.16.2017-17:00:00 18.7415 12.16.2017-18:00:00 18.7415 12.16.2017-19:00:00 18.7315 12.16.2017-20:00:00 18.7214 12.16.2017-21:00:00 18.7164 12.16.2017-22:00:00 18.7014 12.16.2017-23:00:00 18.6913 12.17.2017-00:00:00 18.6612 12.17.2017-01:00:00 18.6562 12.17.2017-02:00:00 18.6562 12.17.2017-03:00:00 18.6461 12.17.2017-04:00:00 18.6310 12.17.2017-05:00:00 18.6210 12.17.2017-06:00:00 18.6210 12.17.2017-07:00:00 18.6160 12.17.2017-08:00:00 18.6260 12.17.2017-09:00:00 18.6612 12.17.2017-10:00:00 18.6913 12.17.2017-11:00:00 18.7516 12.17.2017-12:00:00 18.7867 12.17.2017-13:00:00 18.8269 12.17.2017-14:00:00 18.9223 12.17.2017-15:00:00 19.1734 12.17.2017-16:00:00 19.5099 12.17.2017-17:00:00 19.8162 12.17.2017-18:00:00 20.0422 12.17.2017-19:00:00 20.2280 12.17.2017-20:00:00 20.4138 12.17.2017-21:00:00 20.5896 12.17.2017-22:00:00 20.8005 12.17.2017-23:00:00 21.1621 12.18.2017-00:00:00 21.5086 12.18.2017-01:00:00 21.8752 12.18.2017-02:00:00 22.1313 12.18.2017-03:00:00 22.4175 12.18.2017-04:00:00 22.6485 12.18.2017-05:00:00 22.8494 12.18.2017-06:00:00 23.0503 12.18.2017-07:00:00 23.2059 12.18.2017-08:00:00 23.3365 12.18.2017-09:00:00 23.4420 12.18.2017-10:00:00 23.5223 12.18.2017-11:00:00 23.6127 12.18.2017-12:00:00 23.6629 12.18.2017-13:00:00 23.7132 12.18.2017-14:00:00 23.8086 12.18.2017-15:00:00 23.8738 12.18.2017-16:00:00 23.9391 12.18.2017-17:00:00 24.0145 12.18.2017-18:00:00 24.0797 12.18.2017-19:00:00 24.1701 12.18.2017-20:00:00 24.2706 12.18.2017-21:00:00 24.3559 12.18.2017-22:00:00 24.4765 12.18.2017-23:00:00 24.5367 12.19.2017-00:00:00 24.5819 12.19.2017-01:00:00 24.6472 12.19.2017-02:00:00 24.6824 12.19.2017-03:00:00 24.7125 12.19.2017-04:00:00 24.7376 12.19.2017-05:00:00 24.7527 12.19.2017-06:00:00 24.7878 12.19.2017-07:00:00 24.8230 12.19.2017-08:00:00 24.8431 12.19.2017-09:00:00 24.8732 12.19.2017-10:00:00 24.9385 12.19.2017-11:00:00 24.9937 12.19.2017-12:00:00 25.0439 12.19.2017-13:00:00 25.1193 12.19.2017-14:00:00 25.1946 12.19.2017-15:00:00 25.2498 12.19.2017-16:00:00 25.2900 12.19.2017-17:00:00 25.3453 12.19.2017-18:00:00 25.3955 12.19.2017-19:00:00 25.4557 12.19.2017-20:00:00 25.5160 12.19.2017-21:00:00 25.5662 12.19.2017-22:00:00 25.5863 12.19.2017-23:00:00 25.6064 12.20.2017-00:00:00 25.6164 12.20.2017-01:00:00 25.6164 12.20.2017-02:00:00 25.6215 12.20.2017-03:00:00 25.6215 12.20.2017-04:00:00 25.6265 12.20.2017-05:00:00 25.6265 12.20.2017-06:00:00 25.6265 12.20.2017-07:00:00 25.6215 12.20.2017-08:00:00 25.6114 12.20.2017-09:00:00 25.6164 12.20.2017-10:00:00 25.6164 12.20.2017-11:00:00 25.6114 12.20.2017-12:00:00 25.5963 12.20.2017-13:00:00 25.5863 12.20.2017-14:00:00 25.5712 12.20.2017-15:00:00 25.5763 12.20.2017-16:00:00 25.5763 12.20.2017-17:00:00 25.5712 12.20.2017-18:00:00 25.5763 12.20.2017-19:00:00 25.5712 12.20.2017-20:00:00 25.5662 12.20.2017-21:00:00 25.5511 12.20.2017-22:00:00 25.5411 12.20.2017-23:00:00 25.5210 12.21.2017-00:00:00 25.5210 12.21.2017-01:00:00 25.5009 12.21.2017-02:00:00 25.4909 12.21.2017-03:00:00 25.4859 12.21.2017-04:00:00 25.4557 12.21.2017-05:00:00 25.4457 12.21.2017-06:00:00 25.4407 12.21.2017-07:00:00 25.4407 12.21.2017-08:00:00 25.4356 12.21.2017-09:00:00 25.4005 12.21.2017-10:00:00 25.3854 12.21.2017-11:00:00 25.3653 12.21.2017-12:00:00 25.3503 12.21.2017-13:00:00 25.3302 12.21.2017-14:00:00 25.3252 12.21.2017-15:00:00 25.3201 12.21.2017-16:00:00 25.3101 12.21.2017-17:00:00 25.3001 12.21.2017-18:00:00 25.2900 12.21.2017-19:00:00 25.2800 12.21.2017-20:00:00 25.2599 12.21.2017-21:00:00 25.2498 12.21.2017-22:00:00 25.2348 12.21.2017-23:00:00 25.2097 12.22.2017-00:00:00 25.2046 12.22.2017-01:00:00 25.2097 12.22.2017-02:00:00 25.1946 12.22.2017-03:00:00 25.1896 12.22.2017-04:00:00 25.1645 12.22.2017-05:00:00 25.1444 12.22.2017-06:00:00 25.1193 12.22.2017-07:00:00 25.0891 12.22.2017-08:00:00 25.0690 12.22.2017-09:00:00 25.0540 12.22.2017-10:00:00 25.0389 12.22.2017-11:00:00 25.0138 12.22.2017-12:00:00 25.0038 12.22.2017-13:00:00 24.9837 12.22.2017-14:00:00 24.9887 12.22.2017-15:00:00 24.9586 12.22.2017-16:00:00 24.9485 12.22.2017-17:00:00 24.9033 12.22.2017-18:00:00 24.8732 12.22.2017-19:00:00 24.8581 12.22.2017-20:00:00 24.8431 12.22.2017-21:00:00 24.8280 12.22.2017-22:00:00 24.8129 12.22.2017-23:00:00 24.7928 12.23.2017-00:00:00 24.7627 12.23.2017-01:00:00 24.7527 12.23.2017-02:00:00 24.7326 12.23.2017-03:00:00 24.6874 12.23.2017-04:00:00 24.6723 12.23.2017-05:00:00 24.6573 12.23.2017-06:00:00 24.6322 12.23.2017-07:00:00 24.5970 12.23.2017-08:00:00 24.5769 12.23.2017-09:00:00 24.5618 12.23.2017-10:00:00 24.5468 12.23.2017-11:00:00 24.5166 12.23.2017-12:00:00 24.4865 12.23.2017-13:00:00 24.4614 12.23.2017-14:00:00 24.4363 12.23.2017-15:00:00 24.3911 12.23.2017-16:00:00 24.3610 12.23.2017-17:00:00 24.3158 12.23.2017-18:00:00 24.3158 12.23.2017-19:00:00 24.2806 12.23.2017-20:00:00 24.2455 12.23.2017-21:00:00 24.2204 12.23.2017-22:00:00 24.2153 12.23.2017-23:00:00 24.2003 12.24.2017-00:00:00 24.1651 12.24.2017-01:00:00 24.1450 12.24.2017-02:00:00 24.1049 12.24.2017-03:00:00 24.0747 12.24.2017-04:00:00 24.0245 12.24.2017-05:00:00 23.9994 12.24.2017-06:00:00 23.9743 12.24.2017-07:00:00 23.9391 12.24.2017-08:00:00 23.8889 12.24.2017-09:00:00 23.8738 12.24.2017-10:00:00 23.8588 12.24.2017-11:00:00 23.8437 12.24.2017-12:00:00 23.8186 12.24.2017-13:00:00 23.8035 12.24.2017-14:00:00 23.7885 12.24.2017-15:00:00 23.7332 12.24.2017-16:00:00 23.7132 12.24.2017-17:00:00 23.6981 12.24.2017-18:00:00 23.6680 12.24.2017-19:00:00 23.6278 12.24.2017-20:00:00 23.5926 12.24.2017-21:00:00 23.5625 12.24.2017-22:00:00 23.5525 12.24.2017-23:00:00 23.5374 12.25.2017-00:00:00 23.5273 12.25.2017-01:00:00 23.5173 12.25.2017-02:00:00 23.5324 12.25.2017-03:00:00 23.5273 12.25.2017-04:00:00 23.5022 12.25.2017-05:00:00 23.4721 12.25.2017-06:00:00 23.4420 12.25.2017-07:00:00 23.4370 12.25.2017-08:00:00 23.4068 12.25.2017-09:00:00 23.4269 12.25.2017-10:00:00 23.4771 12.25.2017-11:00:00 23.4872 12.25.2017-12:00:00 23.4972 12.25.2017-13:00:00 23.4570 12.25.2017-14:00:00 23.4319 12.25.2017-15:00:00 23.3968 12.25.2017-16:00:00 23.3867 12.25.2017-17:00:00 23.3566 12.25.2017-18:00:00 23.3365 12.25.2017-19:00:00 23.3164 12.25.2017-20:00:00 23.2863 12.25.2017-21:00:00 23.2612 12.25.2017-22:00:00 23.2411 12.25.2017-23:00:00 23.2110 12.26.2017-00:00:00 23.2009 12.26.2017-01:00:00 23.1859 12.26.2017-02:00:00 23.1658 12.26.2017-03:00:00 23.1507 12.26.2017-04:00:00 23.1356 12.26.2017-05:00:00 23.1206 12.26.2017-06:00:00 23.0704 12.26.2017-07:00:00 23.0603 12.26.2017-08:00:00 23.0302 12.26.2017-09:00:00 22.9850 12.26.2017-10:00:00 22.9649 12.26.2017-11:00:00 22.9297 12.26.2017-12:00:00 22.8996 12.26.2017-13:00:00 22.8695 12.26.2017-14:00:00 22.8494 12.26.2017-15:00:00 22.8243 12.26.2017-16:00:00 22.7992 12.26.2017-17:00:00 22.7791 12.26.2017-18:00:00 22.7389 12.26.2017-19:00:00 22.7088 12.26.2017-20:00:00 22.6837 12.26.2017-21:00:00 22.6736 12.26.2017-22:00:00 22.6636 12.26.2017-23:00:00 22.6335 12.27.2017-00:00:00 22.6134 12.27.2017-01:00:00 22.5933 12.27.2017-02:00:00 22.5782 12.27.2017-03:00:00 22.5782 12.27.2017-04:00:00 22.5581 12.27.2017-05:00:00 22.5380 12.27.2017-06:00:00 22.4828 12.27.2017-07:00:00 22.4627 12.27.2017-08:00:00 22.4426 12.27.2017-09:00:00 22.4175 12.27.2017-10:00:00 22.4075 12.27.2017-11:00:00 22.3924 12.27.2017-12:00:00 22.3824 12.27.2017-13:00:00 22.3723 12.27.2017-14:00:00 22.3372 12.27.2017-15:00:00 22.3121 12.27.2017-16:00:00 22.2819 12.27.2017-17:00:00 22.2618 12.27.2017-18:00:00 22.2418 12.27.2017-19:00:00 22.2116 12.27.2017-20:00:00 22.2016 12.27.2017-21:00:00 22.1765 12.27.2017-22:00:00 22.1614 12.27.2017-23:00:00 22.1463 12.28.2017-00:00:00 22.1313 12.28.2017-01:00:00 22.1162 12.28.2017-02:00:00 22.1112 12.28.2017-03:00:00 22.0911 12.28.2017-04:00:00 22.0760 12.28.2017-05:00:00 22.0509 12.28.2017-06:00:00 22.0459 12.28.2017-07:00:00 22.0208 12.28.2017-08:00:00 22.0107 12.28.2017-09:00:00 22.0057 12.28.2017-10:00:00 21.9907 12.28.2017-11:00:00 21.9856 12.28.2017-12:00:00 21.9806 12.28.2017-13:00:00 21.9907 12.28.2017-14:00:00 22.0308 12.28.2017-15:00:00 22.0459 12.28.2017-16:00:00 22.0861 12.28.2017-17:00:00 22.1262 12.28.2017-18:00:00 22.1664 12.28.2017-19:00:00 22.2166 12.28.2017-20:00:00 22.2418 12.28.2017-21:00:00 22.3271 12.28.2017-22:00:00 22.3924 12.28.2017-23:00:00 22.4677 12.29.2017-00:00:00 22.6586 12.29.2017-01:00:00 22.8343 12.29.2017-02:00:00 23.1206 12.29.2017-03:00:00 23.4420 12.29.2017-04:00:00 23.7483 12.29.2017-05:00:00 24.0496 12.29.2017-06:00:00 24.2555 12.29.2017-07:00:00 24.4062 12.29.2017-08:00:00 24.4815 12.29.2017-09:00:00 24.5719 12.29.2017-10:00:00 24.6271 12.29.2017-11:00:00 24.6623 12.29.2017-12:00:00 24.7376 12.29.2017-13:00:00 24.8230 12.29.2017-14:00:00 24.8832 12.29.2017-15:00:00 24.9435 12.29.2017-16:00:00 24.9987 12.29.2017-17:00:00 25.0841 12.29.2017-18:00:00 25.1695 12.29.2017-19:00:00 25.2297 12.29.2017-20:00:00 25.3151 12.29.2017-21:00:00 25.3804 12.29.2017-22:00:00 25.4758 12.29.2017-23:00:00 25.5612 12.30.2017-00:00:00 25.6064 12.30.2017-01:00:00 25.6516 12.30.2017-02:00:00 25.7018 12.30.2017-03:00:00 25.7771 12.30.2017-04:00:00 25.8223 12.30.2017-05:00:00 25.8424 12.30.2017-06:00:00 25.8725 12.30.2017-07:00:00 25.8977 12.30.2017-08:00:00 25.9027 12.30.2017-09:00:00 25.9228 12.30.2017-10:00:00 25.9278 12.30.2017-11:00:00 25.9278 12.30.2017-12:00:00 25.9429 12.30.2017-13:00:00 25.9579 12.30.2017-14:00:00 25.9730 12.30.2017-15:00:00 25.9830 12.30.2017-16:00:00 25.9981 12.30.2017-17:00:00 26.0081 12.30.2017-18:00:00 26.0031 12.30.2017-19:00:00 25.9981 12.30.2017-20:00:00 25.9880 12.30.2017-21:00:00 25.9780 12.30.2017-22:00:00 25.9730 12.30.2017-23:00:00 25.9680 12.31.2017-00:00:00 25.9579 12.31.2017-01:00:00 25.9378 12.31.2017-02:00:00 25.9228 12.31.2017-03:00:00 25.9177 12.31.2017-04:00:00 25.9228 12.31.2017-05:00:00 25.9077 12.31.2017-06:00:00 25.8977 12.31.2017-07:00:00 25.8876 12.31.2017-08:00:00 25.8776 12.31.2017-09:00:00 25.8675 12.31.2017-10:00:00 25.8525 12.31.2017-11:00:00 25.8273 12.31.2017-12:00:00 25.8223 12.31.2017-13:00:00 25.8173 12.31.2017-14:00:00 25.8123 12.31.2017-15:00:00 25.8022