01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 9.8478 01.01.2007-02:00:00 12.8007 01.01.2007-03:00:00 14.3474 01.01.2007-04:00:00 15.2564 01.01.2007-05:00:00 15.7535 01.01.2007-06:00:00 16.0247 01.01.2007-07:00:00 16.1603 01.01.2007-08:00:00 16.2557 01.01.2007-09:00:00 16.2406 01.01.2007-10:00:00 16.2206 01.01.2007-11:00:00 16.2959 01.01.2007-12:00:00 16.2708 01.01.2007-13:00:00 16.3612 01.01.2007-14:00:00 16.4566 01.01.2007-15:00:00 16.5671 01.01.2007-16:00:00 16.6273 01.01.2007-17:00:00 16.7227 01.01.2007-18:00:00 16.7830 01.01.2007-19:00:00 16.9035 01.01.2007-20:00:00 16.9638 01.01.2007-21:00:00 17.0743 01.01.2007-22:00:00 17.1195 01.01.2007-23:00:00 17.2249 01.02.2007-00:00:00 17.3756 01.02.2007-01:00:00 17.4158 01.02.2007-02:00:00 17.5112 01.02.2007-03:00:00 17.5714 01.02.2007-04:00:00 17.6769 01.02.2007-05:00:00 17.8476 01.02.2007-06:00:00 18.1088 01.02.2007-07:00:00 18.5005 01.02.2007-08:00:00 18.8872 01.02.2007-09:00:00 19.5802 01.02.2007-10:00:00 20.0723 01.02.2007-11:00:00 20.4138 01.02.2007-12:00:00 20.6097 01.02.2007-13:00:00 20.7352 01.02.2007-14:00:00 20.9110 01.02.2007-15:00:00 21.2324 01.02.2007-16:00:00 21.7647 01.02.2007-17:00:00 22.1363 01.02.2007-18:00:00 22.6284 01.02.2007-19:00:00 22.9549 01.02.2007-20:00:00 23.3014 01.02.2007-21:00:00 23.7734 01.02.2007-22:00:00 24.0848 01.02.2007-23:00:00 24.3359 01.03.2007-00:00:00 24.5468 01.03.2007-01:00:00 24.7175 01.03.2007-02:00:00 24.8481 01.03.2007-03:00:00 24.9887 01.03.2007-04:00:00 25.0389 01.03.2007-05:00:00 24.9837 01.03.2007-06:00:00 24.9937 01.03.2007-07:00:00 25.0088 01.03.2007-08:00:00 25.0138 01.03.2007-09:00:00 25.0439 01.03.2007-10:00:00 25.1193 01.03.2007-11:00:00 25.1846 01.03.2007-12:00:00 25.1594 01.03.2007-13:00:00 25.1946 01.03.2007-14:00:00 25.2749 01.03.2007-15:00:00 25.3653 01.03.2007-16:00:00 25.4557 01.03.2007-17:00:00 25.4808 01.03.2007-18:00:00 25.5712 01.03.2007-19:00:00 25.6315 01.03.2007-20:00:00 25.6867 01.03.2007-21:00:00 25.8374 01.03.2007-22:00:00 26.0584 01.03.2007-23:00:00 26.2090 01.04.2007-00:00:00 26.3094 01.04.2007-01:00:00 26.3195 01.04.2007-02:00:00 26.3496 01.04.2007-03:00:00 26.3747 01.04.2007-04:00:00 26.3597 01.04.2007-05:00:00 26.3597 01.04.2007-06:00:00 26.3647 01.04.2007-07:00:00 26.3898 01.04.2007-08:00:00 26.3697 01.04.2007-09:00:00 26.3597 01.04.2007-10:00:00 26.3597 01.04.2007-11:00:00 26.3446 01.04.2007-12:00:00 26.2994 01.04.2007-13:00:00 26.2793 01.04.2007-14:00:00 26.2944 01.04.2007-15:00:00 26.2894 01.04.2007-16:00:00 26.3396 01.04.2007-17:00:00 26.4701 01.04.2007-18:00:00 26.5455 01.04.2007-19:00:00 26.5555 01.04.2007-20:00:00 26.5405 01.04.2007-21:00:00 26.5555 01.04.2007-22:00:00 26.5505 01.04.2007-23:00:00 26.6108 01.05.2007-00:00:00 26.6660 01.05.2007-01:00:00 26.6811 01.05.2007-02:00:00 26.7212 01.05.2007-03:00:00 26.7614 01.05.2007-04:00:00 26.7363 01.05.2007-05:00:00 26.7363 01.05.2007-06:00:00 26.7313 01.05.2007-07:00:00 26.7212 01.05.2007-08:00:00 26.6911 01.05.2007-09:00:00 26.6811 01.05.2007-10:00:00 26.6560 01.05.2007-11:00:00 26.6560 01.05.2007-12:00:00 26.6359 01.05.2007-13:00:00 26.6308 01.05.2007-14:00:00 26.6057 01.05.2007-15:00:00 26.5756 01.05.2007-16:00:00 26.5405 01.05.2007-17:00:00 26.5254 01.05.2007-18:00:00 26.4802 01.05.2007-19:00:00 26.4701 01.05.2007-20:00:00 26.4651 01.05.2007-21:00:00 26.4902 01.05.2007-22:00:00 26.5354 01.05.2007-23:00:00 26.5756 01.06.2007-00:00:00 26.5907 01.06.2007-01:00:00 26.6258 01.06.2007-02:00:00 26.6610 01.06.2007-03:00:00 26.7463 01.06.2007-04:00:00 26.8669 01.06.2007-05:00:00 27.1079 01.06.2007-06:00:00 27.3439 01.06.2007-07:00:00 27.5046 01.06.2007-08:00:00 27.6252 01.06.2007-09:00:00 27.7055 01.06.2007-10:00:00 27.7055 01.06.2007-11:00:00 27.6854 01.06.2007-12:00:00 27.6905 01.06.2007-13:00:00 27.6553 01.06.2007-14:00:00 27.6402 01.06.2007-15:00:00 27.6402 01.06.2007-16:00:00 27.6352 01.06.2007-17:00:00 27.5950 01.06.2007-18:00:00 27.6001 01.06.2007-19:00:00 27.6553 01.06.2007-20:00:00 27.6804 01.06.2007-21:00:00 27.7357 01.06.2007-22:00:00 27.7457 01.06.2007-23:00:00 27.7357 01.07.2007-00:00:00 27.7156 01.07.2007-01:00:00 27.7206 01.07.2007-02:00:00 27.7055 01.07.2007-03:00:00 27.6854 01.07.2007-04:00:00 27.6503 01.07.2007-05:00:00 27.6503 01.07.2007-06:00:00 27.6402 01.07.2007-07:00:00 27.6402 01.07.2007-08:00:00 27.6553 01.07.2007-09:00:00 27.6553 01.07.2007-10:00:00 27.6302 01.07.2007-11:00:00 27.5950 01.07.2007-12:00:00 27.5750 01.07.2007-13:00:00 27.5699 01.07.2007-14:00:00 27.5699 01.07.2007-15:00:00 27.5900 01.07.2007-16:00:00 27.6503 01.07.2007-17:00:00 27.7959 01.07.2007-18:00:00 27.8863 01.07.2007-19:00:00 27.9717 01.07.2007-20:00:00 28.0169 01.07.2007-21:00:00 28.0319 01.07.2007-22:00:00 28.0420 01.07.2007-23:00:00 28.0570 01.08.2007-00:00:00 28.0520 01.08.2007-01:00:00 28.0420 01.08.2007-02:00:00 28.0269 01.08.2007-03:00:00 28.0068 01.08.2007-04:00:00 28.0018 01.08.2007-05:00:00 27.9918 01.08.2007-06:00:00 27.9616 01.08.2007-07:00:00 27.9265 01.08.2007-08:00:00 27.9064 01.08.2007-09:00:00 27.9064 01.08.2007-10:00:00 27.8963 01.08.2007-11:00:00 27.8612 01.08.2007-12:00:00 27.8461 01.08.2007-13:00:00 27.8461 01.08.2007-14:00:00 27.8260 01.08.2007-15:00:00 27.8009 01.08.2007-16:00:00 27.7758 01.08.2007-17:00:00 27.7407 01.08.2007-18:00:00 27.7206 01.08.2007-19:00:00 27.6754 01.08.2007-20:00:00 27.6503 01.08.2007-21:00:00 27.6302 01.08.2007-22:00:00 27.6101 01.08.2007-23:00:00 27.6001 01.09.2007-00:00:00 27.5800 01.09.2007-01:00:00 27.5750 01.09.2007-02:00:00 27.5348 01.09.2007-03:00:00 27.4896 01.09.2007-04:00:00 27.4544 01.09.2007-05:00:00 27.4444 01.09.2007-06:00:00 27.4444 01.09.2007-07:00:00 27.4394 01.09.2007-08:00:00 27.4343 01.09.2007-09:00:00 27.4293 01.09.2007-10:00:00 27.3942 01.09.2007-11:00:00 27.4042 01.09.2007-12:00:00 27.3992 01.09.2007-13:00:00 27.3640 01.09.2007-14:00:00 27.3389 01.09.2007-15:00:00 27.3239 01.09.2007-16:00:00 27.2987 01.09.2007-17:00:00 27.2686 01.09.2007-18:00:00 27.2536 01.09.2007-19:00:00 27.2284 01.09.2007-20:00:00 27.1983 01.09.2007-21:00:00 27.1832 01.09.2007-22:00:00 27.1682 01.09.2007-23:00:00 27.1531 01.10.2007-00:00:00 27.1330 01.10.2007-01:00:00 27.1431 01.10.2007-02:00:00 27.2033 01.10.2007-03:00:00 27.2234 01.10.2007-04:00:00 27.2234 01.10.2007-05:00:00 27.1933 01.10.2007-06:00:00 27.1883 01.10.2007-07:00:00 27.1732 01.10.2007-08:00:00 27.1531 01.10.2007-09:00:00 27.1330 01.10.2007-10:00:00 27.1180 01.10.2007-11:00:00 27.0979 01.10.2007-12:00:00 27.0929 01.10.2007-13:00:00 27.0728 01.10.2007-14:00:00 27.0577 01.10.2007-15:00:00 27.0175 01.10.2007-16:00:00 26.9874 01.10.2007-17:00:00 26.9522 01.10.2007-18:00:00 26.9472 01.10.2007-19:00:00 26.9221 01.10.2007-20:00:00 26.9070 01.10.2007-21:00:00 26.8970 01.10.2007-22:00:00 26.8870 01.10.2007-23:00:00 26.8920 01.11.2007-00:00:00 26.8819 01.11.2007-01:00:00 26.8418 01.11.2007-02:00:00 26.8116 01.11.2007-03:00:00 26.7865 01.11.2007-04:00:00 26.7715 01.11.2007-05:00:00 26.7413 01.11.2007-06:00:00 26.7062 01.11.2007-07:00:00 26.6610 01.11.2007-08:00:00 26.6359 01.11.2007-09:00:00 26.6359 01.11.2007-10:00:00 26.6158 01.11.2007-11:00:00 26.6007 01.11.2007-12:00:00 26.5806 01.11.2007-13:00:00 26.5656 01.11.2007-14:00:00 26.5405 01.11.2007-15:00:00 26.5153 01.11.2007-16:00:00 26.5003 01.11.2007-17:00:00 26.4802 01.11.2007-18:00:00 26.4601 01.11.2007-19:00:00 26.4049 01.11.2007-20:00:00 26.3998 01.11.2007-21:00:00 26.3747 01.11.2007-22:00:00 26.3697 01.11.2007-23:00:00 26.3597 01.12.2007-00:00:00 26.3546 01.12.2007-01:00:00 26.3396 01.12.2007-02:00:00 26.3094 01.12.2007-03:00:00 26.2843 01.12.2007-04:00:00 26.2642 01.12.2007-05:00:00 26.2542 01.12.2007-06:00:00 26.2391 01.12.2007-07:00:00 26.2140 01.12.2007-08:00:00 26.1990 01.12.2007-09:00:00 26.1688 01.12.2007-10:00:00 26.1538 01.12.2007-11:00:00 26.1437 01.12.2007-12:00:00 26.1086 01.12.2007-13:00:00 26.0784 01.12.2007-14:00:00 26.0232 01.12.2007-15:00:00 25.9931 01.12.2007-16:00:00 25.9579 01.12.2007-17:00:00 25.9378 01.12.2007-18:00:00 25.8926 01.12.2007-19:00:00 25.8525 01.12.2007-20:00:00 25.8374 01.12.2007-21:00:00 25.8173 01.12.2007-22:00:00 25.7872 01.12.2007-23:00:00 25.7470 01.13.2007-00:00:00 25.7370 01.13.2007-01:00:00 25.6867 01.13.2007-02:00:00 25.6315 01.13.2007-03:00:00 25.6064 01.13.2007-04:00:00 25.5763 01.13.2007-05:00:00 25.5311 01.13.2007-06:00:00 25.5110 01.13.2007-07:00:00 25.4808 01.13.2007-08:00:00 25.4457 01.13.2007-09:00:00 25.4005 01.13.2007-10:00:00 25.3804 01.13.2007-11:00:00 25.3252 01.13.2007-12:00:00 25.3051 01.13.2007-13:00:00 25.2800 01.13.2007-14:00:00 25.2398 01.13.2007-15:00:00 25.1896 01.13.2007-16:00:00 25.1444 01.13.2007-17:00:00 25.1042 01.13.2007-18:00:00 25.0841 01.13.2007-19:00:00 25.0439 01.13.2007-20:00:00 24.9987 01.13.2007-21:00:00 24.9736 01.13.2007-22:00:00 24.9435 01.13.2007-23:00:00 24.9084 01.14.2007-00:00:00 24.8883 01.14.2007-01:00:00 24.8933 01.14.2007-02:00:00 24.8129 01.14.2007-03:00:00 24.7878 01.14.2007-04:00:00 24.7376 01.14.2007-05:00:00 24.6773 01.14.2007-06:00:00 24.6221 01.14.2007-07:00:00 24.5568 01.14.2007-08:00:00 24.5217 01.14.2007-09:00:00 24.4915 01.14.2007-10:00:00 24.4815 01.14.2007-11:00:00 24.4514 01.14.2007-12:00:00 24.4313 01.14.2007-13:00:00 24.3911 01.14.2007-14:00:00 24.3559 01.14.2007-15:00:00 24.3108 01.14.2007-16:00:00 24.2806 01.14.2007-17:00:00 24.2354 01.14.2007-18:00:00 24.1902 01.14.2007-19:00:00 24.1450 01.14.2007-20:00:00 24.0998 01.14.2007-21:00:00 24.0747 01.14.2007-22:00:00 24.0396 01.14.2007-23:00:00 23.9793 01.15.2007-00:00:00 23.9492 01.15.2007-01:00:00 23.9140 01.15.2007-02:00:00 23.8588 01.15.2007-03:00:00 23.8287 01.15.2007-04:00:00 23.7734 01.15.2007-05:00:00 23.7483 01.15.2007-06:00:00 23.7182 01.15.2007-07:00:00 23.6931 01.15.2007-08:00:00 23.6629 01.15.2007-09:00:00 23.6177 01.15.2007-10:00:00 23.5725 01.15.2007-11:00:00 23.5374 01.15.2007-12:00:00 23.5073 01.15.2007-13:00:00 23.4671 01.15.2007-14:00:00 23.4370 01.15.2007-15:00:00 23.4018 01.15.2007-16:00:00 23.3616 01.15.2007-17:00:00 23.3214 01.15.2007-18:00:00 23.2963 01.15.2007-19:00:00 23.2612 01.15.2007-20:00:00 23.2260 01.15.2007-21:00:00 23.1859 01.15.2007-22:00:00 23.1507 01.15.2007-23:00:00 23.1005 01.16.2007-00:00:00 23.0553 01.16.2007-01:00:00 23.0201 01.16.2007-02:00:00 23.0000 01.16.2007-03:00:00 22.9549 01.16.2007-04:00:00 22.9348 01.16.2007-05:00:00 22.9046 01.16.2007-06:00:00 22.8795 01.16.2007-07:00:00 22.8243 01.16.2007-08:00:00 22.7891 01.16.2007-09:00:00 22.7289 01.16.2007-10:00:00 22.6987 01.16.2007-11:00:00 22.6535 01.16.2007-12:00:00 22.6234 01.16.2007-13:00:00 22.6033 01.16.2007-14:00:00 22.5933 01.16.2007-15:00:00 22.5832 01.16.2007-16:00:00 22.5883 01.16.2007-17:00:00 22.5933 01.16.2007-18:00:00 22.6435 01.16.2007-19:00:00 22.7088 01.16.2007-20:00:00 22.7339 01.16.2007-21:00:00 22.7439 01.16.2007-22:00:00 22.7640 01.16.2007-23:00:00 22.7439 01.17.2007-00:00:00 22.7038 01.17.2007-01:00:00 22.6736 01.17.2007-02:00:00 22.6636 01.17.2007-03:00:00 22.6284 01.17.2007-04:00:00 22.6083 01.17.2007-05:00:00 22.5832 01.17.2007-06:00:00 22.5431 01.17.2007-07:00:00 22.5129 01.17.2007-08:00:00 22.5029 01.17.2007-09:00:00 22.4677 01.17.2007-10:00:00 22.4476 01.17.2007-11:00:00 22.4225 01.17.2007-12:00:00 22.4175 01.17.2007-13:00:00 22.3824 01.17.2007-14:00:00 22.3372 01.17.2007-15:00:00 22.3121 01.17.2007-16:00:00 22.2970 01.17.2007-17:00:00 22.2618 01.17.2007-18:00:00 22.2317 01.17.2007-19:00:00 22.2066 01.17.2007-20:00:00 22.1815 01.17.2007-21:00:00 22.1614 01.17.2007-22:00:00 22.1313 01.17.2007-23:00:00 22.0961 01.18.2007-00:00:00 22.0660 01.18.2007-01:00:00 22.0359 01.18.2007-02:00:00 22.0208 01.18.2007-03:00:00 21.9806 01.18.2007-04:00:00 21.9706 01.18.2007-05:00:00 21.9655 01.18.2007-06:00:00 21.9555 01.18.2007-07:00:00 21.9304 01.18.2007-08:00:00 21.9204 01.18.2007-09:00:00 21.8802 01.18.2007-10:00:00 21.8551 01.18.2007-11:00:00 21.8400 01.18.2007-12:00:00 21.8300 01.18.2007-13:00:00 21.8049 01.18.2007-14:00:00 21.7898 01.18.2007-15:00:00 21.7647 01.18.2007-16:00:00 21.7546 01.18.2007-17:00:00 21.7446 01.18.2007-18:00:00 21.7848 01.18.2007-19:00:00 21.8400 01.18.2007-20:00:00 21.9505 01.18.2007-21:00:00 22.0509 01.18.2007-22:00:00 22.1614 01.18.2007-23:00:00 22.2066 01.19.2007-00:00:00 22.3121 01.19.2007-01:00:00 22.4175 01.19.2007-02:00:00 22.5380 01.19.2007-03:00:00 22.6686 01.19.2007-04:00:00 22.7741 01.19.2007-05:00:00 22.8394 01.19.2007-06:00:00 22.9097 01.19.2007-07:00:00 23.0452 01.19.2007-08:00:00 23.1808 01.19.2007-09:00:00 23.2813 01.19.2007-10:00:00 23.3867 01.19.2007-11:00:00 23.5223 01.19.2007-12:00:00 23.6680 01.19.2007-13:00:00 23.7433 01.19.2007-14:00:00 23.8186 01.19.2007-15:00:00 23.9291 01.19.2007-16:00:00 24.0948 01.19.2007-17:00:00 24.2856 01.19.2007-18:00:00 24.4363 01.19.2007-19:00:00 24.5870 01.19.2007-20:00:00 24.7426 01.19.2007-21:00:00 24.8481 01.19.2007-22:00:00 24.9084 01.19.2007-23:00:00 24.9787 01.20.2007-00:00:00 25.0389 01.20.2007-01:00:00 25.0891 01.20.2007-02:00:00 25.1594 01.20.2007-03:00:00 25.2097 01.20.2007-04:00:00 25.2448 01.20.2007-05:00:00 25.2850 01.20.2007-06:00:00 25.3503 01.20.2007-07:00:00 25.3955 01.20.2007-08:00:00 25.4407 01.20.2007-09:00:00 25.4658 01.20.2007-10:00:00 25.4608 01.20.2007-11:00:00 25.4658 01.20.2007-12:00:00 25.4708 01.20.2007-13:00:00 25.4557 01.20.2007-14:00:00 25.4758 01.20.2007-15:00:00 25.4859 01.20.2007-16:00:00 25.4708 01.20.2007-17:00:00 25.4909 01.20.2007-18:00:00 25.4959 01.20.2007-19:00:00 25.5210 01.20.2007-20:00:00 25.5311 01.20.2007-21:00:00 25.5411 01.20.2007-22:00:00 25.5361 01.20.2007-23:00:00 25.5411 01.21.2007-00:00:00 25.5411 01.21.2007-01:00:00 25.5361 01.21.2007-02:00:00 25.5411 01.21.2007-03:00:00 25.5311 01.21.2007-04:00:00 25.5210 01.21.2007-05:00:00 25.5210 01.21.2007-06:00:00 25.4959 01.21.2007-07:00:00 25.4808 01.21.2007-08:00:00 25.4708 01.21.2007-09:00:00 25.4557 01.21.2007-10:00:00 25.4557 01.21.2007-11:00:00 25.4457 01.21.2007-12:00:00 25.4507 01.21.2007-13:00:00 25.4407 01.21.2007-14:00:00 25.4256 01.21.2007-15:00:00 25.3904 01.21.2007-16:00:00 25.3904 01.21.2007-17:00:00 25.3804 01.21.2007-18:00:00 25.3754 01.21.2007-19:00:00 25.3754 01.21.2007-20:00:00 25.3603 01.21.2007-21:00:00 25.3603 01.21.2007-22:00:00 25.3603 01.21.2007-23:00:00 25.3603 01.22.2007-00:00:00 25.3704 01.22.2007-01:00:00 25.3854 01.22.2007-02:00:00 25.3854 01.22.2007-03:00:00 25.3804 01.22.2007-04:00:00 25.3503 01.22.2007-05:00:00 25.3302 01.22.2007-06:00:00 25.3302 01.22.2007-07:00:00 25.3151 01.22.2007-08:00:00 25.3051 01.22.2007-09:00:00 25.3051 01.22.2007-10:00:00 25.3001 01.22.2007-11:00:00 25.3001 01.22.2007-12:00:00 25.2950 01.22.2007-13:00:00 25.3001 01.22.2007-14:00:00 25.3051 01.22.2007-15:00:00 25.3201 01.22.2007-16:00:00 25.3352 01.22.2007-17:00:00 25.3955 01.22.2007-18:00:00 25.4156 01.22.2007-19:00:00 25.4306 01.22.2007-20:00:00 25.4658 01.22.2007-21:00:00 25.5110 01.22.2007-22:00:00 25.5260 01.22.2007-23:00:00 25.5260 01.23.2007-00:00:00 25.5361 01.23.2007-01:00:00 25.5813 01.23.2007-02:00:00 25.5863 01.23.2007-03:00:00 25.5712 01.23.2007-04:00:00 25.5913 01.23.2007-05:00:00 25.6014 01.23.2007-06:00:00 25.6164 01.23.2007-07:00:00 25.6265 01.23.2007-08:00:00 25.6667 01.23.2007-09:00:00 25.6767 01.23.2007-10:00:00 25.7018 01.23.2007-11:00:00 25.7169 01.23.2007-12:00:00 25.7420 01.23.2007-13:00:00 25.7420 01.23.2007-14:00:00 25.7520 01.23.2007-15:00:00 25.7520 01.23.2007-16:00:00 25.7470 01.23.2007-17:00:00 25.7420 01.23.2007-18:00:00 25.7370 01.23.2007-19:00:00 25.7319 01.23.2007-20:00:00 25.7319 01.23.2007-21:00:00 25.7269 01.23.2007-22:00:00 25.7118 01.23.2007-23:00:00 25.6968 01.24.2007-00:00:00 25.6968 01.24.2007-01:00:00 25.6867 01.24.2007-02:00:00 25.6767 01.24.2007-03:00:00 25.6717 01.24.2007-04:00:00 25.6667 01.24.2007-05:00:00 25.6566 01.24.2007-06:00:00 25.6667 01.24.2007-07:00:00 25.6667 01.24.2007-08:00:00 25.6415 01.24.2007-09:00:00 25.6415 01.24.2007-10:00:00 25.6415 01.24.2007-11:00:00 25.6215 01.24.2007-12:00:00 25.6114 01.24.2007-13:00:00 25.6114 01.24.2007-14:00:00 25.6064 01.24.2007-15:00:00 25.5863 01.24.2007-16:00:00 25.5813 01.24.2007-17:00:00 25.5813 01.24.2007-18:00:00 25.5813 01.24.2007-19:00:00 25.5662 01.24.2007-20:00:00 25.5511 01.24.2007-21:00:00 25.5411 01.24.2007-22:00:00 25.5260 01.24.2007-23:00:00 25.5260 01.25.2007-00:00:00 25.5060 01.25.2007-01:00:00 25.5060 01.25.2007-02:00:00 25.4909 01.25.2007-03:00:00 25.4909 01.25.2007-04:00:00 25.4859 01.25.2007-05:00:00 25.4708 01.25.2007-06:00:00 25.4708 01.25.2007-07:00:00 25.4608 01.25.2007-08:00:00 25.4407 01.25.2007-09:00:00 25.4306 01.25.2007-10:00:00 25.4256 01.25.2007-11:00:00 25.4105 01.25.2007-12:00:00 25.4005 01.25.2007-13:00:00 25.3854 01.25.2007-14:00:00 25.3653 01.25.2007-15:00:00 25.3553 01.25.2007-16:00:00 25.3503 01.25.2007-17:00:00 25.3151 01.25.2007-18:00:00 25.3151 01.25.2007-19:00:00 25.3001 01.25.2007-20:00:00 25.2850 01.25.2007-21:00:00 25.2749 01.25.2007-22:00:00 25.2699 01.25.2007-23:00:00 25.2599 01.26.2007-00:00:00 25.2348 01.26.2007-01:00:00 25.2297 01.26.2007-02:00:00 25.2197 01.26.2007-03:00:00 25.2046 01.26.2007-04:00:00 25.1896 01.26.2007-05:00:00 25.1745 01.26.2007-06:00:00 25.1594 01.26.2007-07:00:00 25.1494 01.26.2007-08:00:00 25.1394 01.26.2007-09:00:00 25.1193 01.26.2007-10:00:00 25.1092 01.26.2007-11:00:00 25.0841 01.26.2007-12:00:00 25.0590 01.26.2007-13:00:00 25.0490 01.26.2007-14:00:00 25.0439 01.26.2007-15:00:00 25.0289 01.26.2007-16:00:00 24.9987 01.26.2007-17:00:00 24.9887 01.26.2007-18:00:00 24.9686 01.26.2007-19:00:00 24.9535 01.26.2007-20:00:00 24.9385 01.26.2007-21:00:00 24.9284 01.26.2007-22:00:00 24.9134 01.26.2007-23:00:00 24.9134 01.27.2007-00:00:00 24.8933 01.27.2007-01:00:00 24.8883 01.27.2007-02:00:00 24.8581 01.27.2007-03:00:00 24.8380 01.27.2007-04:00:00 24.8180 01.27.2007-05:00:00 24.8029 01.27.2007-06:00:00 24.7728 01.27.2007-07:00:00 24.7627 01.27.2007-08:00:00 24.7477 01.27.2007-09:00:00 24.7326 01.27.2007-10:00:00 24.7025 01.27.2007-11:00:00 24.6924 01.27.2007-12:00:00 24.6673 01.27.2007-13:00:00 24.6623 01.27.2007-14:00:00 24.6372 01.27.2007-15:00:00 24.6171 01.27.2007-16:00:00 24.6171 01.27.2007-17:00:00 24.5870 01.27.2007-18:00:00 24.5518 01.27.2007-19:00:00 24.5317 01.27.2007-20:00:00 24.5166 01.27.2007-21:00:00 24.5016 01.27.2007-22:00:00 24.4815 01.27.2007-23:00:00 24.4715 01.28.2007-00:00:00 24.4463 01.28.2007-01:00:00 24.4162 01.28.2007-02:00:00 24.4011 01.28.2007-03:00:00 24.3760 01.28.2007-04:00:00 24.3710 01.28.2007-05:00:00 24.3509 01.28.2007-06:00:00 24.3359 01.28.2007-07:00:00 24.2957 01.28.2007-08:00:00 24.2656 01.28.2007-09:00:00 24.2555 01.28.2007-10:00:00 24.2304 01.28.2007-11:00:00 24.1852 01.28.2007-12:00:00 24.1701 01.28.2007-13:00:00 24.1501 01.28.2007-14:00:00 24.1249 01.28.2007-15:00:00 24.0797 01.28.2007-16:00:00 24.0546 01.28.2007-17:00:00 24.0346 01.28.2007-18:00:00 23.9894 01.28.2007-19:00:00 23.9693 01.28.2007-20:00:00 23.9341 01.28.2007-21:00:00 23.8990 01.28.2007-22:00:00 23.8638 01.28.2007-23:00:00 23.8337 01.29.2007-00:00:00 23.8136 01.29.2007-01:00:00 23.7935 01.29.2007-02:00:00 23.7583 01.29.2007-03:00:00 23.7383 01.29.2007-04:00:00 23.7081 01.29.2007-05:00:00 23.6830 01.29.2007-06:00:00 23.6479 01.29.2007-07:00:00 23.5926 01.29.2007-08:00:00 23.5525 01.29.2007-09:00:00 23.5324 01.29.2007-10:00:00 23.5173 01.29.2007-11:00:00 23.5022 01.29.2007-12:00:00 23.4671 01.29.2007-13:00:00 23.4319 01.29.2007-14:00:00 23.4118 01.29.2007-15:00:00 23.3767 01.29.2007-16:00:00 23.3265 01.29.2007-17:00:00 23.2863 01.29.2007-18:00:00 23.2511 01.29.2007-19:00:00 23.1959 01.29.2007-20:00:00 23.1658 01.29.2007-21:00:00 23.1457 01.29.2007-22:00:00 23.1156 01.29.2007-23:00:00 23.0904 01.30.2007-00:00:00 23.0352 01.30.2007-01:00:00 23.0051 01.30.2007-02:00:00 22.9749 01.30.2007-03:00:00 22.9297 01.30.2007-04:00:00 22.9097 01.30.2007-05:00:00 22.8845 01.30.2007-06:00:00 22.8444 01.30.2007-07:00:00 22.8142 01.30.2007-08:00:00 22.7791 01.30.2007-09:00:00 22.7490 01.30.2007-10:00:00 22.7289 01.30.2007-11:00:00 22.7038 01.30.2007-12:00:00 22.6686 01.30.2007-13:00:00 22.6435 01.30.2007-14:00:00 22.6335 01.30.2007-15:00:00 22.5983 01.30.2007-16:00:00 22.5782 01.30.2007-17:00:00 22.5631 01.30.2007-18:00:00 22.5380 01.30.2007-19:00:00 22.4928 01.30.2007-20:00:00 22.4326 01.30.2007-21:00:00 22.4025 01.30.2007-22:00:00 22.3974 01.30.2007-23:00:00 22.3522 01.31.2007-00:00:00 22.3171 01.31.2007-01:00:00 22.2769 01.31.2007-02:00:00 22.2518 01.31.2007-03:00:00 22.2116 01.31.2007-04:00:00 22.1915 01.31.2007-05:00:00 22.1564 01.31.2007-06:00:00 22.1162 01.31.2007-07:00:00 22.0961 01.31.2007-08:00:00 22.0760 01.31.2007-09:00:00 22.0459 01.31.2007-10:00:00 22.0308 01.31.2007-11:00:00 22.0007 01.31.2007-12:00:00 21.9957 01.31.2007-13:00:00 21.9756 01.31.2007-14:00:00 21.9254 01.31.2007-15:00:00 21.8902 01.31.2007-16:00:00 21.8852 01.31.2007-17:00:00 21.8701 01.31.2007-18:00:00 21.8400 01.31.2007-19:00:00 21.8249 01.31.2007-20:00:00 21.7747 01.31.2007-21:00:00 21.7396 01.31.2007-22:00:00 21.7195 01.31.2007-23:00:00 21.6893 02.01.2007-00:00:00 21.6642 02.01.2007-01:00:00 21.6442 02.01.2007-02:00:00 21.6341 02.01.2007-03:00:00 21.6040 02.01.2007-04:00:00 21.5839 02.01.2007-05:00:00 21.5487 02.01.2007-06:00:00 21.5186 02.01.2007-07:00:00 21.4985 02.01.2007-08:00:00 21.4935 02.01.2007-09:00:00 21.4734 02.01.2007-10:00:00 21.4383 02.01.2007-11:00:00 21.4081 02.01.2007-12:00:00 21.3981 02.01.2007-13:00:00 21.3780 02.01.2007-14:00:00 21.3579 02.01.2007-15:00:00 21.3328 02.01.2007-16:00:00 21.3228 02.01.2007-17:00:00 21.3127 02.01.2007-18:00:00 21.2625 02.01.2007-19:00:00 21.2324 02.01.2007-20:00:00 21.2273 02.01.2007-21:00:00 21.2022 02.01.2007-22:00:00 21.1721 02.01.2007-23:00:00 21.1470 02.02.2007-00:00:00 21.1169 02.02.2007-01:00:00 21.1068 02.02.2007-02:00:00 21.0917 02.02.2007-03:00:00 21.0717 02.02.2007-04:00:00 21.0315 02.02.2007-05:00:00 21.0064 02.02.2007-06:00:00 20.9963 02.02.2007-07:00:00 20.9612 02.02.2007-08:00:00 20.9361 02.02.2007-09:00:00 20.9210 02.02.2007-10:00:00 20.9059 02.02.2007-11:00:00 20.8959 02.02.2007-12:00:00 20.8658 02.02.2007-13:00:00 20.8457 02.02.2007-14:00:00 20.8206 02.02.2007-15:00:00 20.7653 02.02.2007-16:00:00 20.7452 02.02.2007-17:00:00 20.7352 02.02.2007-18:00:00 20.7151 02.02.2007-19:00:00 20.6900 02.02.2007-20:00:00 20.6699 02.02.2007-21:00:00 20.6498 02.02.2007-22:00:00 20.6147 02.02.2007-23:00:00 20.5946 02.03.2007-00:00:00 20.5795 02.03.2007-01:00:00 20.5494 02.03.2007-02:00:00 20.5444 02.03.2007-03:00:00 20.5142 02.03.2007-04:00:00 20.4891 02.03.2007-05:00:00 20.4690 02.03.2007-06:00:00 20.4590 02.03.2007-07:00:00 20.4490 02.03.2007-08:00:00 20.4439 02.03.2007-09:00:00 20.4339 02.03.2007-10:00:00 20.4188 02.03.2007-11:00:00 20.3837 02.03.2007-12:00:00 20.3686 02.03.2007-13:00:00 20.3535 02.03.2007-14:00:00 20.3335 02.03.2007-15:00:00 20.3234 02.03.2007-16:00:00 20.2933 02.03.2007-17:00:00 20.2631 02.03.2007-18:00:00 20.2330 02.03.2007-19:00:00 20.2230 02.03.2007-20:00:00 20.2330 02.03.2007-21:00:00 20.2280 02.03.2007-22:00:00 20.2230 02.03.2007-23:00:00 20.2129 02.04.2007-00:00:00 20.2330 02.04.2007-01:00:00 20.2832 02.04.2007-02:00:00 20.3435 02.04.2007-03:00:00 20.5444 02.04.2007-04:00:00 21.0566 02.04.2007-05:00:00 21.5337 02.04.2007-06:00:00 21.9404 02.04.2007-07:00:00 22.2066 02.04.2007-08:00:00 22.3874 02.04.2007-09:00:00 22.5631 02.04.2007-10:00:00 22.7841 02.04.2007-11:00:00 23.0000 02.04.2007-12:00:00 23.2160 02.04.2007-13:00:00 23.3365 02.04.2007-14:00:00 23.4520 02.04.2007-15:00:00 23.5374 02.04.2007-16:00:00 23.6328 02.04.2007-17:00:00 23.7132 02.04.2007-18:00:00 23.7935 02.04.2007-19:00:00 23.8588 02.04.2007-20:00:00 23.8688 02.04.2007-21:00:00 23.8939 02.04.2007-22:00:00 23.9291 02.04.2007-23:00:00 23.9492 02.05.2007-00:00:00 23.9592 02.05.2007-01:00:00 23.9592 02.05.2007-02:00:00 23.9592 02.05.2007-03:00:00 23.9592 02.05.2007-04:00:00 23.9642 02.05.2007-05:00:00 23.9793 02.05.2007-06:00:00 23.9944 02.05.2007-07:00:00 23.9994 02.05.2007-08:00:00 24.0245 02.05.2007-09:00:00 24.0396 02.05.2007-10:00:00 24.0496 02.05.2007-11:00:00 24.0546 02.05.2007-12:00:00 24.0647 02.05.2007-13:00:00 24.0747 02.05.2007-14:00:00 24.0697 02.05.2007-15:00:00 24.0747 02.05.2007-16:00:00 24.0848 02.05.2007-17:00:00 24.0797 02.05.2007-18:00:00 24.0747 02.05.2007-19:00:00 24.0747 02.05.2007-20:00:00 24.0747 02.05.2007-21:00:00 24.0747 02.05.2007-22:00:00 24.0797 02.05.2007-23:00:00 24.0747 02.06.2007-00:00:00 24.0697 02.06.2007-01:00:00 24.0697 02.06.2007-02:00:00 24.0797 02.06.2007-03:00:00 24.0747 02.06.2007-04:00:00 24.0647 02.06.2007-05:00:00 24.0597 02.06.2007-06:00:00 24.0546 02.06.2007-07:00:00 24.0697 02.06.2007-08:00:00 24.0697 02.06.2007-09:00:00 24.0697 02.06.2007-10:00:00 24.0597 02.06.2007-11:00:00 24.0697 02.06.2007-12:00:00 24.0597 02.06.2007-13:00:00 24.0647 02.06.2007-14:00:00 24.0647 02.06.2007-15:00:00 24.0546 02.06.2007-16:00:00 24.0496 02.06.2007-17:00:00 24.0346 02.06.2007-18:00:00 24.0295 02.06.2007-19:00:00 24.0245 02.06.2007-20:00:00 24.0195 02.06.2007-21:00:00 24.0094 02.06.2007-22:00:00 24.0044 02.06.2007-23:00:00 24.0044 02.07.2007-00:00:00 23.9994 02.07.2007-01:00:00 23.9944 02.07.2007-02:00:00 23.9843 02.07.2007-03:00:00 23.9843 02.07.2007-04:00:00 23.9843 02.07.2007-05:00:00 23.9743 02.07.2007-06:00:00 23.9592 02.07.2007-07:00:00 23.9693 02.07.2007-08:00:00 23.9642 02.07.2007-09:00:00 23.9642 02.07.2007-10:00:00 23.9642 02.07.2007-11:00:00 23.9642 02.07.2007-12:00:00 23.9592 02.07.2007-13:00:00 23.9542 02.07.2007-14:00:00 23.9442 02.07.2007-15:00:00 23.9492 02.07.2007-16:00:00 23.9492 02.07.2007-17:00:00 23.9442 02.07.2007-18:00:00 23.9442 02.07.2007-19:00:00 23.9291 02.07.2007-20:00:00 23.9140 02.07.2007-21:00:00 23.9090 02.07.2007-22:00:00 23.8990 02.07.2007-23:00:00 23.8889 02.08.2007-00:00:00 23.8738 02.08.2007-01:00:00 23.8638 02.08.2007-02:00:00 23.8588 02.08.2007-03:00:00 23.8437 02.08.2007-04:00:00 23.8287 02.08.2007-05:00:00 23.8287 02.08.2007-06:00:00 23.8086 02.08.2007-07:00:00 23.8035 02.08.2007-08:00:00 23.7985 02.08.2007-09:00:00 23.7935 02.08.2007-10:00:00 23.8035 02.08.2007-11:00:00 23.8136 02.08.2007-12:00:00 23.8437 02.08.2007-13:00:00 23.9492 02.08.2007-14:00:00 23.9944 02.08.2007-15:00:00 23.9994 02.08.2007-16:00:00 23.9843 02.08.2007-17:00:00 23.9793 02.08.2007-18:00:00 23.9743 02.08.2007-19:00:00 23.9693 02.08.2007-20:00:00 23.9793 02.08.2007-21:00:00 23.9743 02.08.2007-22:00:00 23.9793 02.08.2007-23:00:00 23.9693 02.09.2007-00:00:00 23.9693 02.09.2007-01:00:00 23.9592 02.09.2007-02:00:00 23.9542 02.09.2007-03:00:00 23.9492 02.09.2007-04:00:00 23.9442 02.09.2007-05:00:00 23.9341 02.09.2007-06:00:00 23.9391 02.09.2007-07:00:00 23.9341 02.09.2007-08:00:00 23.9341 02.09.2007-09:00:00 23.9291 02.09.2007-10:00:00 23.9190 02.09.2007-11:00:00 23.9090 02.09.2007-12:00:00 23.8889 02.09.2007-13:00:00 23.8789 02.09.2007-14:00:00 23.8789 02.09.2007-15:00:00 23.8738 02.09.2007-16:00:00 23.8688 02.09.2007-17:00:00 23.8789 02.09.2007-18:00:00 23.8688 02.09.2007-19:00:00 23.8588 02.09.2007-20:00:00 23.8588 02.09.2007-21:00:00 23.8588 02.09.2007-22:00:00 23.8588 02.09.2007-23:00:00 23.8688 02.10.2007-00:00:00 23.8889 02.10.2007-01:00:00 23.8990 02.10.2007-02:00:00 23.9040 02.10.2007-03:00:00 23.8990 02.10.2007-04:00:00 23.8939 02.10.2007-05:00:00 23.8889 02.10.2007-06:00:00 23.8789 02.10.2007-07:00:00 23.8738 02.10.2007-08:00:00 23.8588 02.10.2007-09:00:00 23.8487 02.10.2007-10:00:00 23.8487 02.10.2007-11:00:00 23.8337 02.10.2007-12:00:00 23.8337 02.10.2007-13:00:00 23.8136 02.10.2007-14:00:00 23.8086 02.10.2007-15:00:00 23.8086 02.10.2007-16:00:00 23.7935 02.10.2007-17:00:00 23.7935 02.10.2007-18:00:00 23.7885 02.10.2007-19:00:00 23.7583 02.10.2007-20:00:00 23.7533 02.10.2007-21:00:00 23.7383 02.10.2007-22:00:00 23.7232 02.10.2007-23:00:00 23.7081 02.11.2007-00:00:00 23.6880 02.11.2007-01:00:00 23.6680 02.11.2007-02:00:00 23.6579 02.11.2007-03:00:00 23.6378 02.11.2007-04:00:00 23.6328 02.11.2007-05:00:00 23.6177 02.11.2007-06:00:00 23.6077 02.11.2007-07:00:00 23.5926 02.11.2007-08:00:00 23.6177 02.11.2007-09:00:00 23.6680 02.11.2007-10:00:00 23.7031 02.11.2007-11:00:00 23.7182 02.11.2007-12:00:00 23.7282 02.11.2007-13:00:00 23.7232 02.11.2007-14:00:00 23.7282 02.11.2007-15:00:00 23.7282 02.11.2007-16:00:00 23.7282 02.11.2007-17:00:00 23.7132 02.11.2007-18:00:00 23.6931 02.11.2007-19:00:00 23.6780 02.11.2007-20:00:00 23.6780 02.11.2007-21:00:00 23.6730 02.11.2007-22:00:00 23.6680 02.11.2007-23:00:00 23.6629 02.12.2007-00:00:00 23.6579 02.12.2007-01:00:00 23.6629 02.12.2007-02:00:00 23.6579 02.12.2007-03:00:00 23.6529 02.12.2007-04:00:00 23.6428 02.12.2007-05:00:00 23.6428 02.12.2007-06:00:00 23.6428 02.12.2007-07:00:00 23.6378 02.12.2007-08:00:00 23.6278 02.12.2007-09:00:00 23.6177 02.12.2007-10:00:00 23.6127 02.12.2007-11:00:00 23.5926 02.12.2007-12:00:00 23.5725 02.12.2007-13:00:00 23.5625 02.12.2007-14:00:00 23.5525 02.12.2007-15:00:00 23.5324 02.12.2007-16:00:00 23.5374 02.12.2007-17:00:00 23.5273 02.12.2007-18:00:00 23.5173 02.12.2007-19:00:00 23.5173 02.12.2007-20:00:00 23.5123 02.12.2007-21:00:00 23.5173 02.12.2007-22:00:00 23.5073 02.12.2007-23:00:00 23.4922 02.13.2007-00:00:00 23.4771 02.13.2007-01:00:00 23.4671 02.13.2007-02:00:00 23.4520 02.13.2007-03:00:00 23.4520 02.13.2007-04:00:00 23.4470 02.13.2007-05:00:00 23.4319 02.13.2007-06:00:00 23.3968 02.13.2007-07:00:00 23.3867 02.13.2007-08:00:00 23.3767 02.13.2007-09:00:00 23.3566 02.13.2007-10:00:00 23.3415 02.13.2007-11:00:00 23.3365 02.13.2007-12:00:00 23.3164 02.13.2007-13:00:00 23.2963 02.13.2007-14:00:00 23.2963 02.13.2007-15:00:00 23.2913 02.13.2007-16:00:00 23.2863 02.13.2007-17:00:00 23.2763 02.13.2007-18:00:00 23.2562 02.13.2007-19:00:00 23.2311 02.13.2007-20:00:00 23.2110 02.13.2007-21:00:00 23.1808 02.13.2007-22:00:00 23.1607 02.13.2007-23:00:00 23.1407 02.14.2007-00:00:00 23.1306 02.14.2007-01:00:00 23.1256 02.14.2007-02:00:00 23.1055 02.14.2007-03:00:00 23.0955 02.14.2007-04:00:00 23.0854 02.14.2007-05:00:00 23.0754 02.14.2007-06:00:00 23.0503 02.14.2007-07:00:00 23.0051 02.14.2007-08:00:00 22.9850 02.14.2007-09:00:00 22.9749 02.14.2007-10:00:00 22.9549 02.14.2007-11:00:00 22.9448 02.14.2007-12:00:00 22.9448 02.14.2007-13:00:00 22.9097 02.14.2007-14:00:00 22.8946 02.14.2007-15:00:00 22.8745 02.14.2007-16:00:00 22.8594 02.14.2007-17:00:00 22.8394 02.14.2007-18:00:00 22.8092 02.14.2007-19:00:00 22.7992 02.14.2007-20:00:00 22.7841 02.14.2007-21:00:00 22.7841 02.14.2007-22:00:00 22.7690 02.14.2007-23:00:00 22.8394 02.15.2007-00:00:00 22.8795 02.15.2007-01:00:00 22.9247 02.15.2007-02:00:00 22.9297 02.15.2007-03:00:00 22.9549 02.15.2007-04:00:00 23.0101 02.15.2007-05:00:00 23.1005 02.15.2007-06:00:00 23.2461 02.15.2007-07:00:00 23.4319 02.15.2007-08:00:00 23.6629 02.15.2007-09:00:00 23.8236 02.15.2007-10:00:00 23.9040 02.15.2007-11:00:00 23.9592 02.15.2007-12:00:00 24.0094 02.15.2007-13:00:00 24.0747 02.15.2007-14:00:00 24.2455 02.15.2007-15:00:00 24.2907 02.15.2007-16:00:00 24.3359 02.15.2007-17:00:00 24.3961 02.15.2007-18:00:00 24.4514 02.15.2007-19:00:00 24.5217 02.15.2007-20:00:00 24.5769 02.15.2007-21:00:00 24.5970 02.15.2007-22:00:00 24.6322 02.15.2007-23:00:00 24.6773 02.16.2007-00:00:00 24.6974 02.16.2007-01:00:00 24.7125 02.16.2007-02:00:00 24.7477 02.16.2007-03:00:00 24.7577 02.16.2007-04:00:00 24.7728 02.16.2007-05:00:00 24.7979 02.16.2007-06:00:00 24.8029 02.16.2007-07:00:00 24.8079 02.16.2007-08:00:00 24.7928 02.16.2007-09:00:00 24.8029 02.16.2007-10:00:00 24.8180 02.16.2007-11:00:00 24.8180 02.16.2007-12:00:00 24.8029 02.16.2007-13:00:00 24.8129 02.16.2007-14:00:00 24.8129 02.16.2007-15:00:00 24.8280 02.16.2007-16:00:00 24.8380 02.16.2007-17:00:00 24.8431 02.16.2007-18:00:00 24.8431 02.16.2007-19:00:00 24.8280 02.16.2007-20:00:00 24.8330 02.16.2007-21:00:00 24.8330 02.16.2007-22:00:00 24.8230 02.16.2007-23:00:00 24.8129 02.17.2007-00:00:00 24.8029 02.17.2007-01:00:00 24.7928 02.17.2007-02:00:00 24.7928 02.17.2007-03:00:00 24.7878 02.17.2007-04:00:00 24.7828 02.17.2007-05:00:00 24.7728 02.17.2007-06:00:00 24.7677 02.17.2007-07:00:00 24.7677 02.17.2007-08:00:00 24.7677 02.17.2007-09:00:00 24.7677 02.17.2007-10:00:00 24.7728 02.17.2007-11:00:00 24.7677 02.17.2007-12:00:00 24.7477 02.17.2007-13:00:00 24.7426 02.17.2007-14:00:00 24.7376 02.17.2007-15:00:00 24.7326 02.17.2007-16:00:00 24.7276 02.17.2007-17:00:00 24.7225 02.17.2007-18:00:00 24.7276 02.17.2007-19:00:00 24.7225 02.17.2007-20:00:00 24.7276 02.17.2007-21:00:00 24.7225 02.17.2007-22:00:00 24.7075 02.17.2007-23:00:00 24.6773 02.18.2007-00:00:00 24.6573 02.18.2007-01:00:00 24.6522 02.18.2007-02:00:00 24.6522 02.18.2007-03:00:00 24.6472 02.18.2007-04:00:00 24.6372 02.18.2007-05:00:00 24.6623 02.18.2007-06:00:00 24.6974 02.18.2007-07:00:00 24.7175 02.18.2007-08:00:00 24.7276 02.18.2007-09:00:00 24.7527 02.18.2007-10:00:00 24.7728 02.18.2007-11:00:00 24.8129 02.18.2007-12:00:00 24.8330 02.18.2007-13:00:00 24.8280 02.18.2007-14:00:00 24.8230 02.18.2007-15:00:00 24.8230 02.18.2007-16:00:00 24.8280 02.18.2007-17:00:00 24.8180 02.18.2007-18:00:00 24.8129 02.18.2007-19:00:00 24.8079 02.18.2007-20:00:00 24.7979 02.18.2007-21:00:00 24.7828 02.18.2007-22:00:00 24.7778 02.18.2007-23:00:00 24.7728 02.19.2007-00:00:00 24.7677 02.19.2007-01:00:00 24.7677 02.19.2007-02:00:00 24.7527 02.19.2007-03:00:00 24.7527 02.19.2007-04:00:00 24.7477 02.19.2007-05:00:00 24.7477 02.19.2007-06:00:00 24.7477 02.19.2007-07:00:00 24.7426 02.19.2007-08:00:00 24.7276 02.19.2007-09:00:00 24.7225 02.19.2007-10:00:00 24.7175 02.19.2007-11:00:00 24.7075 02.19.2007-12:00:00 24.7125 02.19.2007-13:00:00 24.7075 02.19.2007-14:00:00 24.7225 02.19.2007-15:00:00 24.7477 02.19.2007-16:00:00 24.7728 02.19.2007-17:00:00 24.7778 02.19.2007-18:00:00 24.7828 02.19.2007-19:00:00 24.8029 02.19.2007-20:00:00 24.8079 02.19.2007-21:00:00 24.8180 02.19.2007-22:00:00 24.8280 02.19.2007-23:00:00 24.8180 02.20.2007-00:00:00 24.8330 02.20.2007-01:00:00 24.8481 02.20.2007-02:00:00 24.8632 02.20.2007-03:00:00 24.9084 02.20.2007-04:00:00 24.9335 02.20.2007-05:00:00 24.9837 02.20.2007-06:00:00 25.0239 02.20.2007-07:00:00 25.0891 02.20.2007-08:00:00 25.1846 02.20.2007-09:00:00 25.2599 02.20.2007-10:00:00 25.3001 02.20.2007-11:00:00 25.3252 02.20.2007-12:00:00 25.3553 02.20.2007-13:00:00 25.3754 02.20.2007-14:00:00 25.3854 02.20.2007-15:00:00 25.3904 02.20.2007-16:00:00 25.4105 02.20.2007-17:00:00 25.4156 02.20.2007-18:00:00 25.4507 02.20.2007-19:00:00 25.4608 02.20.2007-20:00:00 25.4658 02.20.2007-21:00:00 25.4658 02.20.2007-22:00:00 25.4658 02.20.2007-23:00:00 25.4909 02.21.2007-00:00:00 25.4758 02.21.2007-01:00:00 25.4909 02.21.2007-02:00:00 25.4808 02.21.2007-03:00:00 25.4859 02.21.2007-04:00:00 25.4859 02.21.2007-05:00:00 25.4808 02.21.2007-06:00:00 25.4859 02.21.2007-07:00:00 25.5009 02.21.2007-08:00:00 25.5009 02.21.2007-09:00:00 25.4959 02.21.2007-10:00:00 25.5060 02.21.2007-11:00:00 25.5009 02.21.2007-12:00:00 25.4959 02.21.2007-13:00:00 25.4808 02.21.2007-14:00:00 25.4859 02.21.2007-15:00:00 25.4758 02.21.2007-16:00:00 25.4608 02.21.2007-17:00:00 25.4507 02.21.2007-18:00:00 25.4557 02.21.2007-19:00:00 25.4256 02.21.2007-20:00:00 25.4156 02.21.2007-21:00:00 25.4206 02.21.2007-22:00:00 25.4156 02.21.2007-23:00:00 25.4105 02.22.2007-00:00:00 25.4055 02.22.2007-01:00:00 25.4055 02.22.2007-02:00:00 25.3904 02.22.2007-03:00:00 25.3754 02.22.2007-04:00:00 25.3503 02.22.2007-05:00:00 25.3352 02.22.2007-06:00:00 25.3302 02.22.2007-07:00:00 25.3051 02.22.2007-08:00:00 25.3001 02.22.2007-09:00:00 25.2850 02.22.2007-10:00:00 25.2749 02.22.2007-11:00:00 25.2398 02.22.2007-12:00:00 25.2297 02.22.2007-13:00:00 25.2197 02.22.2007-14:00:00 25.1946 02.22.2007-15:00:00 25.1645 02.22.2007-16:00:00 25.1343 02.22.2007-17:00:00 25.1092 02.22.2007-18:00:00 25.0791 02.22.2007-19:00:00 25.0690 02.22.2007-20:00:00 25.0590 02.22.2007-21:00:00 25.0490 02.22.2007-22:00:00 25.0289 02.22.2007-23:00:00 25.0138 02.23.2007-00:00:00 24.9937 02.23.2007-01:00:00 24.9636 02.23.2007-02:00:00 24.9485 02.23.2007-03:00:00 24.9234 02.23.2007-04:00:00 24.9084 02.23.2007-05:00:00 24.8732 02.23.2007-06:00:00 24.8682 02.23.2007-07:00:00 24.8632 02.23.2007-08:00:00 24.8481 02.23.2007-09:00:00 24.8431 02.23.2007-10:00:00 24.8330 02.23.2007-11:00:00 24.8280 02.23.2007-12:00:00 24.8280 02.23.2007-13:00:00 24.8180 02.23.2007-14:00:00 24.8079 02.23.2007-15:00:00 24.7878 02.23.2007-16:00:00 24.7276 02.23.2007-17:00:00 24.7125 02.23.2007-18:00:00 24.6773 02.23.2007-19:00:00 24.6623 02.23.2007-20:00:00 24.6522 02.23.2007-21:00:00 24.6221 02.23.2007-22:00:00 24.5819 02.23.2007-23:00:00 24.5568 02.24.2007-00:00:00 24.5367 02.24.2007-01:00:00 24.5217 02.24.2007-02:00:00 24.5066 02.24.2007-03:00:00 24.4966 02.24.2007-04:00:00 24.4815 02.24.2007-05:00:00 24.4564 02.24.2007-06:00:00 24.4263 02.24.2007-07:00:00 24.3811 02.24.2007-08:00:00 24.3610 02.24.2007-09:00:00 24.3459 02.24.2007-10:00:00 24.3208 02.24.2007-11:00:00 24.3057 02.24.2007-12:00:00 24.2856 02.24.2007-13:00:00 24.2907 02.24.2007-14:00:00 24.2856 02.24.2007-15:00:00 24.2957 02.24.2007-16:00:00 24.2957 02.24.2007-17:00:00 24.3258 02.24.2007-18:00:00 24.3258 02.24.2007-19:00:00 24.3308 02.24.2007-20:00:00 24.3660 02.24.2007-21:00:00 24.3911 02.24.2007-22:00:00 24.3961 02.24.2007-23:00:00 24.3811 02.25.2007-00:00:00 24.3660 02.25.2007-01:00:00 24.3509 02.25.2007-02:00:00 24.3359 02.25.2007-03:00:00 24.2957 02.25.2007-04:00:00 24.2605 02.25.2007-05:00:00 24.2505 02.25.2007-06:00:00 24.2304 02.25.2007-07:00:00 24.2204 02.25.2007-08:00:00 24.2103 02.25.2007-09:00:00 24.1752 02.25.2007-10:00:00 24.1501 02.25.2007-11:00:00 24.1300 02.25.2007-12:00:00 24.1049 02.25.2007-13:00:00 24.0898 02.25.2007-14:00:00 24.0747 02.25.2007-15:00:00 24.0496 02.25.2007-16:00:00 24.0546 02.25.2007-17:00:00 24.0346 02.25.2007-18:00:00 24.0195 02.25.2007-19:00:00 24.0094 02.25.2007-20:00:00 23.9642 02.25.2007-21:00:00 23.9492 02.25.2007-22:00:00 23.9241 02.25.2007-23:00:00 23.9190 02.26.2007-00:00:00 23.8889 02.26.2007-01:00:00 23.8688 02.26.2007-02:00:00 23.8437 02.26.2007-03:00:00 23.8236 02.26.2007-04:00:00 23.8136 02.26.2007-05:00:00 23.8035 02.26.2007-06:00:00 23.7885 02.26.2007-07:00:00 23.7232 02.26.2007-08:00:00 23.7081 02.26.2007-09:00:00 23.6830 02.26.2007-10:00:00 23.6680 02.26.2007-11:00:00 23.6479 02.26.2007-12:00:00 23.6278 02.26.2007-13:00:00 23.5876 02.26.2007-14:00:00 23.5725 02.26.2007-15:00:00 23.5575 02.26.2007-16:00:00 23.5324 02.26.2007-17:00:00 23.5123 02.26.2007-18:00:00 23.5022 02.26.2007-19:00:00 23.4771 02.26.2007-20:00:00 23.4570 02.26.2007-21:00:00 23.4470 02.26.2007-22:00:00 23.4370 02.26.2007-23:00:00 23.4169 02.27.2007-00:00:00 23.3968 02.27.2007-01:00:00 23.3817 02.27.2007-02:00:00 23.3717 02.27.2007-03:00:00 23.3516 02.27.2007-04:00:00 23.3415 02.27.2007-05:00:00 23.2913 02.27.2007-06:00:00 23.2712 02.27.2007-07:00:00 23.2612 02.27.2007-08:00:00 23.2461 02.27.2007-09:00:00 23.2210 02.27.2007-10:00:00 23.2009 02.27.2007-11:00:00 23.1808 02.27.2007-12:00:00 23.1607 02.27.2007-13:00:00 23.1356 02.27.2007-14:00:00 23.0955 02.27.2007-15:00:00 23.0854 02.27.2007-16:00:00 23.0754 02.27.2007-17:00:00 23.0452 02.27.2007-18:00:00 23.0201 02.27.2007-19:00:00 23.0000 02.27.2007-20:00:00 22.9699 02.27.2007-21:00:00 22.9549 02.27.2007-22:00:00 22.9498 02.27.2007-23:00:00 22.9348 02.28.2007-00:00:00 22.8996 02.28.2007-01:00:00 22.8594 02.28.2007-02:00:00 22.8293 02.28.2007-03:00:00 22.8193 02.28.2007-04:00:00 22.8092 02.28.2007-05:00:00 22.7841 02.28.2007-06:00:00 22.7690 02.28.2007-07:00:00 22.7690 02.28.2007-08:00:00 22.7490 02.28.2007-09:00:00 22.7138 02.28.2007-10:00:00 22.7138 02.28.2007-11:00:00 22.6987 02.28.2007-12:00:00 22.6736 02.28.2007-13:00:00 22.6485 02.28.2007-14:00:00 22.6385 02.28.2007-15:00:00 22.6083 02.28.2007-16:00:00 22.5933 02.28.2007-17:00:00 22.5631 02.28.2007-18:00:00 22.5581 02.28.2007-19:00:00 22.5380 02.28.2007-20:00:00 22.5280 02.28.2007-21:00:00 22.5129 02.28.2007-22:00:00 22.5079 02.28.2007-23:00:00 22.4928 03.01.2007-00:00:00 22.4828 03.01.2007-01:00:00 22.4677 03.01.2007-02:00:00 22.4627 03.01.2007-03:00:00 22.4476 03.01.2007-04:00:00 22.4376 03.01.2007-05:00:00 22.4125 03.01.2007-06:00:00 22.4025 03.01.2007-07:00:00 22.3924 03.01.2007-08:00:00 22.3723 03.01.2007-09:00:00 22.3673 03.01.2007-10:00:00 22.3623 03.01.2007-11:00:00 22.3422 03.01.2007-12:00:00 22.3321 03.01.2007-13:00:00 22.3171 03.01.2007-14:00:00 22.3020 03.01.2007-15:00:00 22.2869 03.01.2007-16:00:00 22.2719 03.01.2007-17:00:00 22.2618 03.01.2007-18:00:00 22.2518 03.01.2007-19:00:00 22.2468 03.01.2007-20:00:00 22.2418 03.01.2007-21:00:00 22.2166 03.01.2007-22:00:00 22.2066 03.01.2007-23:00:00 22.1966 03.02.2007-00:00:00 22.1815 03.02.2007-01:00:00 22.1664 03.02.2007-02:00:00 22.1463 03.02.2007-03:00:00 22.1413 03.02.2007-04:00:00 22.1262 03.02.2007-05:00:00 22.1062 03.02.2007-06:00:00 22.1011 03.02.2007-07:00:00 22.0660 03.02.2007-08:00:00 22.0459 03.02.2007-09:00:00 22.0359 03.02.2007-10:00:00 22.0057 03.02.2007-11:00:00 21.9856 03.02.2007-12:00:00 21.9404 03.02.2007-13:00:00 21.9153 03.02.2007-14:00:00 21.8902 03.02.2007-15:00:00 21.8802 03.02.2007-16:00:00 21.8651 03.02.2007-17:00:00 21.8450 03.02.2007-18:00:00 21.8400 03.02.2007-19:00:00 21.8350 03.02.2007-20:00:00 21.8350 03.02.2007-21:00:00 21.8249 03.02.2007-22:00:00 21.8199 03.02.2007-23:00:00 21.8049 03.03.2007-00:00:00 21.7998 03.03.2007-01:00:00 21.8049 03.03.2007-02:00:00 21.7948 03.03.2007-03:00:00 21.7797 03.03.2007-04:00:00 21.7647 03.03.2007-05:00:00 21.7597 03.03.2007-06:00:00 21.7496 03.03.2007-07:00:00 21.7396 03.03.2007-08:00:00 21.7396 03.03.2007-09:00:00 21.7597 03.03.2007-10:00:00 21.7747 03.03.2007-11:00:00 21.8049 03.03.2007-12:00:00 21.8199 03.03.2007-13:00:00 21.8300 03.03.2007-14:00:00 21.8500 03.03.2007-15:00:00 21.8500 03.03.2007-16:00:00 21.8802 03.03.2007-17:00:00 21.8952 03.03.2007-18:00:00 21.9103 03.03.2007-19:00:00 21.9254 03.03.2007-20:00:00 21.9605 03.03.2007-21:00:00 22.0007 03.03.2007-22:00:00 22.0258 03.03.2007-23:00:00 22.0459 03.04.2007-00:00:00 22.0509 03.04.2007-01:00:00 22.1011 03.04.2007-02:00:00 22.1614 03.04.2007-03:00:00 22.2317 03.04.2007-04:00:00 22.2769 03.04.2007-05:00:00 22.2869 03.04.2007-06:00:00 22.3422 03.04.2007-07:00:00 22.3924 03.04.2007-08:00:00 22.4326 03.04.2007-09:00:00 22.4878 03.04.2007-10:00:00 22.5431 03.04.2007-11:00:00 22.5983 03.04.2007-12:00:00 22.6887 03.04.2007-13:00:00 22.7389 03.04.2007-14:00:00 22.7590 03.04.2007-15:00:00 22.8042 03.04.2007-16:00:00 22.8544 03.04.2007-17:00:00 22.8996 03.04.2007-18:00:00 22.9097 03.04.2007-19:00:00 22.9498 03.04.2007-20:00:00 22.9549 03.04.2007-21:00:00 22.9800 03.04.2007-22:00:00 22.9950 03.04.2007-23:00:00 23.0151 03.05.2007-00:00:00 23.0302 03.05.2007-01:00:00 23.0452 03.05.2007-02:00:00 23.0653 03.05.2007-03:00:00 23.1005 03.05.2007-04:00:00 23.1055 03.05.2007-05:00:00 23.1356 03.05.2007-06:00:00 23.1557 03.05.2007-07:00:00 23.1557 03.05.2007-08:00:00 23.1909 03.05.2007-09:00:00 23.2260 03.05.2007-10:00:00 23.2562 03.05.2007-11:00:00 23.2662 03.05.2007-12:00:00 23.2813 03.05.2007-13:00:00 23.2863 03.05.2007-14:00:00 23.3114 03.05.2007-15:00:00 23.3214 03.05.2007-16:00:00 23.3415 03.05.2007-17:00:00 23.3415 03.05.2007-18:00:00 23.3566 03.05.2007-19:00:00 23.3717 03.05.2007-20:00:00 23.3867 03.05.2007-21:00:00 23.3968 03.05.2007-22:00:00 23.4018 03.05.2007-23:00:00 23.4018 03.06.2007-00:00:00 23.4219 03.06.2007-01:00:00 23.4169 03.06.2007-02:00:00 23.4018 03.06.2007-03:00:00 23.4118 03.06.2007-04:00:00 23.4169 03.06.2007-05:00:00 23.4068 03.06.2007-06:00:00 23.3968 03.06.2007-07:00:00 23.3968 03.06.2007-08:00:00 23.3968 03.06.2007-09:00:00 23.3918 03.06.2007-10:00:00 23.3867 03.06.2007-11:00:00 23.3867 03.06.2007-12:00:00 23.3817 03.06.2007-13:00:00 23.3566 03.06.2007-14:00:00 23.3415 03.06.2007-15:00:00 23.3466 03.06.2007-16:00:00 23.3466 03.06.2007-17:00:00 23.3566 03.06.2007-18:00:00 23.3516 03.06.2007-19:00:00 23.3365 03.06.2007-20:00:00 23.3365 03.06.2007-21:00:00 23.3365 03.06.2007-22:00:00 23.3365 03.06.2007-23:00:00 23.3265 03.07.2007-00:00:00 23.3114 03.07.2007-01:00:00 23.3014 03.07.2007-02:00:00 23.3064 03.07.2007-03:00:00 23.2863 03.07.2007-04:00:00 23.2712 03.07.2007-05:00:00 23.2511 03.07.2007-06:00:00 23.2411 03.07.2007-07:00:00 23.2411 03.07.2007-08:00:00 23.2361 03.07.2007-09:00:00 23.2260 03.07.2007-10:00:00 23.2210 03.07.2007-11:00:00 23.2059 03.07.2007-12:00:00 23.2009 03.07.2007-13:00:00 23.2059 03.07.2007-14:00:00 23.2210 03.07.2007-15:00:00 23.2562 03.07.2007-16:00:00 23.2712 03.07.2007-17:00:00 23.2913 03.07.2007-18:00:00 23.3516 03.07.2007-19:00:00 23.4570 03.07.2007-20:00:00 23.5022 03.07.2007-21:00:00 23.5273 03.07.2007-22:00:00 23.5374 03.07.2007-23:00:00 23.5525 03.08.2007-00:00:00 23.5474 03.08.2007-01:00:00 23.5525 03.08.2007-02:00:00 23.5876 03.08.2007-03:00:00 23.6127 03.08.2007-04:00:00 23.6127 03.08.2007-05:00:00 23.6228 03.08.2007-06:00:00 23.6378 03.08.2007-07:00:00 23.6479 03.08.2007-08:00:00 23.6680 03.08.2007-09:00:00 23.6780 03.08.2007-10:00:00 23.6780 03.08.2007-11:00:00 23.6629 03.08.2007-12:00:00 23.6579 03.08.2007-13:00:00 23.6579 03.08.2007-14:00:00 23.6479 03.08.2007-15:00:00 23.6529 03.08.2007-16:00:00 23.6579 03.08.2007-17:00:00 23.6428 03.08.2007-18:00:00 23.6479 03.08.2007-19:00:00 23.6479 03.08.2007-20:00:00 23.6428 03.08.2007-21:00:00 23.6428 03.08.2007-22:00:00 23.6378 03.08.2007-23:00:00 23.6328 03.09.2007-00:00:00 23.6328 03.09.2007-01:00:00 23.6278 03.09.2007-02:00:00 23.6278 03.09.2007-03:00:00 23.6228 03.09.2007-04:00:00 23.6278 03.09.2007-05:00:00 23.6378 03.09.2007-06:00:00 23.6428 03.09.2007-07:00:00 23.6529 03.09.2007-08:00:00 23.6479 03.09.2007-09:00:00 23.6428 03.09.2007-10:00:00 23.6228 03.09.2007-11:00:00 23.6228 03.09.2007-12:00:00 23.6228 03.09.2007-13:00:00 23.6177 03.09.2007-14:00:00 23.6127 03.09.2007-15:00:00 23.6077 03.09.2007-16:00:00 23.5926 03.09.2007-17:00:00 23.5826 03.09.2007-18:00:00 23.5826 03.09.2007-19:00:00 23.5776 03.09.2007-20:00:00 23.5725 03.09.2007-21:00:00 23.5575 03.09.2007-22:00:00 23.5424 03.09.2007-23:00:00 23.5474 03.10.2007-00:00:00 23.5324 03.10.2007-01:00:00 23.5223 03.10.2007-02:00:00 23.5273 03.10.2007-03:00:00 23.5424 03.10.2007-04:00:00 23.5525 03.10.2007-05:00:00 23.5474 03.10.2007-06:00:00 23.5525 03.10.2007-07:00:00 23.5474 03.10.2007-08:00:00 23.5374 03.10.2007-09:00:00 23.5324 03.10.2007-10:00:00 23.5324 03.10.2007-11:00:00 23.5273 03.10.2007-12:00:00 23.5273 03.10.2007-13:00:00 23.5223 03.10.2007-14:00:00 23.5223 03.10.2007-15:00:00 23.5173 03.10.2007-16:00:00 23.5022 03.10.2007-17:00:00 23.4922 03.10.2007-18:00:00 23.4821 03.10.2007-19:00:00 23.4872 03.10.2007-20:00:00 23.4721 03.10.2007-21:00:00 23.4621 03.10.2007-22:00:00 23.4621 03.10.2007-23:00:00 23.4771 03.11.2007-00:00:00 23.5424 03.11.2007-01:00:00 23.6730 03.11.2007-02:00:00 23.8688 03.11.2007-03:00:00 24.0697 03.11.2007-04:00:00 24.3961 03.11.2007-05:00:00 24.6322 03.11.2007-06:00:00 24.9184 03.11.2007-07:00:00 25.0389 03.11.2007-08:00:00 25.1645 03.11.2007-09:00:00 25.2649 03.11.2007-10:00:00 25.3704 03.11.2007-11:00:00 25.4356 03.11.2007-12:00:00 25.5511 03.11.2007-13:00:00 25.6215 03.11.2007-14:00:00 25.6415 03.11.2007-15:00:00 25.6717 03.11.2007-16:00:00 25.6918 03.11.2007-17:00:00 25.7118 03.11.2007-18:00:00 25.7219 03.11.2007-19:00:00 25.7269 03.11.2007-20:00:00 25.7420 03.11.2007-21:00:00 25.7570 03.11.2007-22:00:00 25.7621 03.11.2007-23:00:00 25.7470 03.12.2007-00:00:00 25.7822 03.12.2007-01:00:00 25.8022 03.12.2007-02:00:00 25.8173 03.12.2007-03:00:00 25.8675 03.12.2007-04:00:00 25.9730 03.12.2007-05:00:00 26.0734 03.12.2007-06:00:00 26.1588 03.12.2007-07:00:00 26.2743 03.12.2007-08:00:00 26.3647 03.12.2007-09:00:00 26.4350 03.12.2007-10:00:00 26.5354 03.12.2007-11:00:00 26.5756 03.12.2007-12:00:00 26.5957 03.12.2007-13:00:00 26.6359 03.12.2007-14:00:00 26.6258 03.12.2007-15:00:00 26.6057 03.12.2007-16:00:00 26.5907 03.12.2007-17:00:00 26.5856 03.12.2007-18:00:00 26.5656 03.12.2007-19:00:00 26.5455 03.12.2007-20:00:00 26.5053 03.12.2007-21:00:00 26.4953 03.12.2007-22:00:00 26.4902 03.12.2007-23:00:00 26.4601 03.13.2007-00:00:00 26.4450 03.13.2007-01:00:00 26.4450 03.13.2007-02:00:00 26.4501 03.13.2007-03:00:00 26.4551 03.13.2007-04:00:00 26.4501 03.13.2007-05:00:00 26.4249 03.13.2007-06:00:00 26.4199 03.13.2007-07:00:00 26.4300 03.13.2007-08:00:00 26.4049 03.13.2007-09:00:00 26.3998 03.13.2007-10:00:00 26.3998 03.13.2007-11:00:00 26.3998 03.13.2007-12:00:00 26.3898 03.13.2007-13:00:00 26.3697 03.13.2007-14:00:00 26.3496 03.13.2007-15:00:00 26.3446 03.13.2007-16:00:00 26.3295 03.13.2007-17:00:00 26.3245 03.13.2007-18:00:00 26.3195 03.13.2007-19:00:00 26.3145 03.13.2007-20:00:00 26.3044 03.13.2007-21:00:00 26.3044 03.13.2007-22:00:00 26.2793 03.13.2007-23:00:00 26.2743 03.14.2007-00:00:00 26.2592 03.14.2007-01:00:00 26.2492 03.14.2007-02:00:00 26.2391 03.14.2007-03:00:00 26.2341 03.14.2007-04:00:00 26.2191 03.14.2007-05:00:00 26.2241 03.14.2007-06:00:00 26.2191 03.14.2007-07:00:00 26.2040 03.14.2007-08:00:00 26.2191 03.14.2007-09:00:00 26.2040 03.14.2007-10:00:00 26.1889 03.14.2007-11:00:00 26.1789 03.14.2007-12:00:00 26.1739 03.14.2007-13:00:00 26.1588 03.14.2007-14:00:00 26.1487 03.14.2007-15:00:00 26.1437 03.14.2007-16:00:00 26.1487 03.14.2007-17:00:00 26.1287 03.14.2007-18:00:00 26.0885 03.14.2007-19:00:00 26.0885 03.14.2007-20:00:00 26.0584 03.14.2007-21:00:00 26.0383 03.14.2007-22:00:00 26.0081 03.14.2007-23:00:00 25.9931 03.15.2007-00:00:00 25.9579 03.15.2007-01:00:00 25.9479 03.15.2007-02:00:00 25.9328 03.15.2007-03:00:00 25.9278 03.15.2007-04:00:00 25.8977 03.15.2007-05:00:00 25.8776 03.15.2007-06:00:00 25.8525 03.15.2007-07:00:00 25.8173 03.15.2007-08:00:00 25.8223 03.15.2007-09:00:00 25.8022 03.15.2007-10:00:00 25.7771 03.15.2007-11:00:00 25.7570 03.15.2007-12:00:00 25.7621 03.15.2007-13:00:00 25.7470 03.15.2007-14:00:00 25.7118 03.15.2007-15:00:00 25.7068 03.15.2007-16:00:00 25.6667 03.15.2007-17:00:00 25.6516 03.15.2007-18:00:00 25.6315 03.15.2007-19:00:00 25.5963 03.15.2007-20:00:00 25.5763 03.15.2007-21:00:00 25.5511 03.15.2007-22:00:00 25.5361 03.15.2007-23:00:00 25.5160 03.16.2007-00:00:00 25.5009 03.16.2007-01:00:00 25.4808 03.16.2007-02:00:00 25.4608 03.16.2007-03:00:00 25.4256 03.16.2007-04:00:00 25.3904 03.16.2007-05:00:00 25.3453 03.16.2007-06:00:00 25.3151 03.16.2007-07:00:00 25.3151 03.16.2007-08:00:00 25.3101 03.16.2007-09:00:00 25.2900 03.16.2007-10:00:00 25.2649 03.16.2007-11:00:00 25.2297 03.16.2007-12:00:00 25.2097 03.16.2007-13:00:00 25.1795 03.16.2007-14:00:00 25.1695 03.16.2007-15:00:00 25.1795 03.16.2007-16:00:00 25.1996 03.16.2007-17:00:00 25.2649 03.16.2007-18:00:00 25.3151 03.16.2007-19:00:00 25.3704 03.16.2007-20:00:00 25.4356 03.16.2007-21:00:00 25.4658 03.16.2007-22:00:00 25.5311 03.16.2007-23:00:00 25.5612 03.17.2007-00:00:00 25.5813 03.17.2007-01:00:00 25.6164 03.17.2007-02:00:00 25.6215 03.17.2007-03:00:00 25.6265 03.17.2007-04:00:00 25.6415 03.17.2007-05:00:00 25.6667 03.17.2007-06:00:00 25.6717 03.17.2007-07:00:00 25.6767 03.17.2007-08:00:00 25.6767 03.17.2007-09:00:00 25.6817 03.17.2007-10:00:00 25.6867 03.17.2007-11:00:00 25.6867 03.17.2007-12:00:00 25.6817 03.17.2007-13:00:00 25.6767 03.17.2007-14:00:00 25.6667 03.17.2007-15:00:00 25.6667 03.17.2007-16:00:00 25.6566 03.17.2007-17:00:00 25.6365 03.17.2007-18:00:00 25.6215 03.17.2007-19:00:00 25.6064 03.17.2007-20:00:00 25.6114 03.17.2007-21:00:00 25.6114 03.17.2007-22:00:00 25.6114 03.17.2007-23:00:00 25.6114 03.18.2007-00:00:00 25.6114 03.18.2007-01:00:00 25.6114 03.18.2007-02:00:00 25.6164 03.18.2007-03:00:00 25.6164 03.18.2007-04:00:00 25.6215 03.18.2007-05:00:00 25.6667 03.18.2007-06:00:00 25.7370 03.18.2007-07:00:00 25.7420 03.18.2007-08:00:00 25.7621 03.18.2007-09:00:00 25.7872 03.18.2007-10:00:00 25.7872 03.18.2007-11:00:00 25.7822 03.18.2007-12:00:00 25.7972 03.18.2007-13:00:00 25.7972 03.18.2007-14:00:00 25.8022 03.18.2007-15:00:00 25.8374 03.18.2007-16:00:00 25.8575 03.18.2007-17:00:00 25.8826 03.18.2007-18:00:00 25.8926 03.18.2007-19:00:00 25.9027 03.18.2007-20:00:00 25.8926 03.18.2007-21:00:00 25.8826 03.18.2007-22:00:00 25.8977 03.18.2007-23:00:00 25.9077 03.19.2007-00:00:00 25.9127 03.19.2007-01:00:00 25.9127 03.19.2007-02:00:00 25.9077 03.19.2007-03:00:00 25.9077 03.19.2007-04:00:00 25.9077 03.19.2007-05:00:00 25.9027 03.19.2007-06:00:00 25.8977 03.19.2007-07:00:00 25.8876 03.19.2007-08:00:00 25.8876 03.19.2007-09:00:00 25.8725 03.19.2007-10:00:00 25.8725 03.19.2007-11:00:00 25.8625 03.19.2007-12:00:00 25.8625 03.19.2007-13:00:00 25.8575 03.19.2007-14:00:00 25.8575 03.19.2007-15:00:00 25.8474 03.19.2007-16:00:00 25.8525 03.19.2007-17:00:00 25.8625 03.19.2007-18:00:00 25.8625 03.19.2007-19:00:00 25.8826 03.19.2007-20:00:00 25.9127 03.19.2007-21:00:00 25.9328 03.19.2007-22:00:00 25.9629 03.19.2007-23:00:00 25.9880 03.20.2007-00:00:00 26.0232 03.20.2007-01:00:00 26.0584 03.20.2007-02:00:00 26.0985 03.20.2007-03:00:00 26.1186 03.20.2007-04:00:00 26.1487 03.20.2007-05:00:00 26.1739 03.20.2007-06:00:00 26.1939 03.20.2007-07:00:00 26.2090 03.20.2007-08:00:00 26.2191 03.20.2007-09:00:00 26.2291 03.20.2007-10:00:00 26.2191 03.20.2007-11:00:00 26.2090 03.20.2007-12:00:00 26.2090 03.20.2007-13:00:00 26.2140 03.20.2007-14:00:00 26.2191 03.20.2007-15:00:00 26.2191 03.20.2007-16:00:00 26.2090 03.20.2007-17:00:00 26.2140 03.20.2007-18:00:00 26.2191 03.20.2007-19:00:00 26.2191 03.20.2007-20:00:00 26.2241 03.20.2007-21:00:00 26.2191 03.20.2007-22:00:00 26.2191 03.20.2007-23:00:00 26.2090 03.21.2007-00:00:00 26.2090 03.21.2007-01:00:00 26.2090 03.21.2007-02:00:00 26.2090 03.21.2007-03:00:00 26.2040 03.21.2007-04:00:00 26.1990 03.21.2007-05:00:00 26.1889 03.21.2007-06:00:00 26.1789 03.21.2007-07:00:00 26.1638 03.21.2007-08:00:00 26.1588 03.21.2007-09:00:00 26.1538 03.21.2007-10:00:00 26.1487 03.21.2007-11:00:00 26.1387 03.21.2007-12:00:00 26.1337 03.21.2007-13:00:00 26.1186 03.21.2007-14:00:00 26.1086 03.21.2007-15:00:00 26.1086 03.21.2007-16:00:00 26.0935 03.21.2007-17:00:00 26.1035 03.21.2007-18:00:00 26.0935 03.21.2007-19:00:00 26.0734 03.21.2007-20:00:00 26.0734 03.21.2007-21:00:00 26.0734 03.21.2007-22:00:00 26.0383 03.21.2007-23:00:00 26.0232 03.22.2007-00:00:00 26.0182 03.22.2007-01:00:00 26.0132 03.22.2007-02:00:00 26.0031 03.22.2007-03:00:00 25.9880 03.22.2007-04:00:00 25.9629 03.22.2007-05:00:00 25.9529 03.22.2007-06:00:00 25.9378 03.22.2007-07:00:00 25.9177 03.22.2007-08:00:00 25.9027 03.22.2007-09:00:00 25.9077 03.22.2007-10:00:00 25.9027 03.22.2007-11:00:00 25.8977 03.22.2007-12:00:00 25.8977 03.22.2007-13:00:00 25.9177 03.22.2007-14:00:00 25.9579 03.22.2007-15:00:00 25.9931 03.22.2007-16:00:00 26.0282 03.22.2007-17:00:00 26.0835 03.22.2007-18:00:00 26.1437 03.22.2007-19:00:00 26.1889 03.22.2007-20:00:00 26.2341 03.22.2007-21:00:00 26.2793 03.22.2007-22:00:00 26.3346 03.22.2007-23:00:00 26.3798 03.23.2007-00:00:00 26.3948 03.23.2007-01:00:00 26.3998 03.23.2007-02:00:00 26.4199 03.23.2007-03:00:00 26.4501 03.23.2007-04:00:00 26.4752 03.23.2007-05:00:00 26.4953 03.23.2007-06:00:00 26.4953 03.23.2007-07:00:00 26.5003 03.23.2007-08:00:00 26.4902 03.23.2007-09:00:00 26.4802 03.23.2007-10:00:00 26.4651 03.23.2007-11:00:00 26.4701 03.23.2007-12:00:00 26.4651 03.23.2007-13:00:00 26.4501 03.23.2007-14:00:00 26.4601 03.23.2007-15:00:00 26.4551 03.23.2007-16:00:00 26.4551 03.23.2007-17:00:00 26.4450 03.23.2007-18:00:00 26.4400 03.23.2007-19:00:00 26.4400 03.23.2007-20:00:00 26.4249 03.23.2007-21:00:00 26.4249 03.23.2007-22:00:00 26.4350 03.23.2007-23:00:00 26.4651 03.24.2007-00:00:00 26.4953 03.24.2007-01:00:00 26.5103 03.24.2007-02:00:00 26.5304 03.24.2007-03:00:00 26.5304 03.24.2007-04:00:00 26.5354 03.24.2007-05:00:00 26.5455 03.24.2007-06:00:00 26.5455 03.24.2007-07:00:00 26.5505 03.24.2007-08:00:00 26.5455 03.24.2007-09:00:00 26.5354 03.24.2007-10:00:00 26.5254 03.24.2007-11:00:00 26.5354 03.24.2007-12:00:00 26.5957 03.24.2007-13:00:00 26.6308 03.24.2007-14:00:00 26.6610 03.24.2007-15:00:00 26.6560 03.24.2007-16:00:00 26.6710 03.24.2007-17:00:00 26.6760 03.24.2007-18:00:00 26.7363 03.24.2007-19:00:00 26.8267 03.24.2007-20:00:00 26.8618 03.24.2007-21:00:00 26.9271 03.24.2007-22:00:00 26.9623 03.24.2007-23:00:00 27.0326 03.25.2007-00:00:00 27.0878 03.25.2007-01:00:00 27.1381 03.25.2007-02:00:00 27.1832 03.25.2007-03:00:00 27.2284 03.25.2007-04:00:00 27.2736 03.25.2007-05:00:00 27.3188 03.25.2007-06:00:00 27.3540 03.25.2007-07:00:00 27.3691 03.25.2007-08:00:00 27.3741 03.25.2007-09:00:00 27.3691 03.25.2007-10:00:00 27.3490 03.25.2007-11:00:00 27.3590 03.25.2007-12:00:00 27.3590 03.25.2007-13:00:00 27.3490 03.25.2007-14:00:00 27.3490 03.25.2007-15:00:00 27.3540 03.25.2007-16:00:00 27.3439 03.25.2007-17:00:00 27.3540 03.25.2007-18:00:00 27.3339 03.25.2007-19:00:00 27.3289 03.25.2007-20:00:00 27.3289 03.25.2007-21:00:00 27.3138 03.25.2007-22:00:00 27.3088 03.25.2007-23:00:00 27.3038 03.26.2007-00:00:00 27.3088 03.26.2007-01:00:00 27.2937 03.26.2007-02:00:00 27.2837 03.26.2007-03:00:00 27.2787 03.26.2007-04:00:00 27.2686 03.26.2007-05:00:00 27.2636 03.26.2007-06:00:00 27.2485 03.26.2007-07:00:00 27.2335 03.26.2007-08:00:00 27.2234 03.26.2007-09:00:00 27.2284 03.26.2007-10:00:00 27.2234 03.26.2007-11:00:00 27.2084 03.26.2007-12:00:00 27.1933 03.26.2007-13:00:00 27.1883 03.26.2007-14:00:00 27.1782 03.26.2007-15:00:00 27.1832 03.26.2007-16:00:00 27.1732 03.26.2007-17:00:00 27.1632 03.26.2007-18:00:00 27.1481 03.26.2007-19:00:00 27.1129 03.26.2007-20:00:00 27.0929 03.26.2007-21:00:00 27.0828 03.26.2007-22:00:00 27.0828 03.26.2007-23:00:00 27.0828 03.27.2007-00:00:00 27.0828 03.27.2007-01:00:00 27.0627 03.27.2007-02:00:00 27.0577 03.27.2007-03:00:00 27.0477 03.27.2007-04:00:00 27.0376 03.27.2007-05:00:00 27.0175 03.27.2007-06:00:00 27.0125 03.27.2007-07:00:00 27.0075 03.27.2007-08:00:00 26.9874 03.27.2007-09:00:00 26.9774 03.27.2007-10:00:00 26.9723 03.27.2007-11:00:00 26.9472 03.27.2007-12:00:00 26.9121 03.27.2007-13:00:00 26.8970 03.27.2007-14:00:00 26.8870 03.27.2007-15:00:00 26.8618 03.27.2007-16:00:00 26.8468 03.27.2007-17:00:00 26.8418 03.27.2007-18:00:00 26.8116 03.27.2007-19:00:00 26.7915 03.27.2007-20:00:00 26.7664 03.27.2007-21:00:00 26.7212 03.27.2007-22:00:00 26.7212 03.27.2007-23:00:00 26.7162 03.28.2007-00:00:00 26.6861 03.28.2007-01:00:00 26.6610 03.28.2007-02:00:00 26.6459 03.28.2007-03:00:00 26.6258 03.28.2007-04:00:00 26.6108 03.28.2007-05:00:00 26.5856 03.28.2007-06:00:00 26.5656 03.28.2007-07:00:00 26.5455 03.28.2007-08:00:00 26.5003 03.28.2007-09:00:00 26.4852 03.28.2007-10:00:00 26.4601 03.28.2007-11:00:00 26.4300 03.28.2007-12:00:00 26.4199 03.28.2007-13:00:00 26.4099 03.28.2007-14:00:00 26.3848 03.28.2007-15:00:00 26.3647 03.28.2007-16:00:00 26.3295 03.28.2007-17:00:00 26.2894 03.28.2007-18:00:00 26.2743 03.28.2007-19:00:00 26.2442 03.28.2007-20:00:00 26.2241 03.28.2007-21:00:00 26.1990 03.28.2007-22:00:00 26.1739 03.28.2007-23:00:00 26.1337 03.29.2007-00:00:00 26.1236 03.29.2007-01:00:00 26.1186 03.29.2007-02:00:00 26.0985 03.29.2007-03:00:00 26.0684 03.29.2007-04:00:00 26.0282 03.29.2007-05:00:00 26.0132 03.29.2007-06:00:00 25.9931 03.29.2007-07:00:00 25.9780 03.29.2007-08:00:00 25.9378 03.29.2007-09:00:00 25.9378 03.29.2007-10:00:00 25.9177 03.29.2007-11:00:00 25.9027 03.29.2007-12:00:00 25.8776 03.29.2007-13:00:00 25.8525 03.29.2007-14:00:00 25.8374 03.29.2007-15:00:00 25.8223 03.29.2007-16:00:00 25.7922 03.29.2007-17:00:00 25.7822 03.29.2007-18:00:00 25.7621 03.29.2007-19:00:00 25.7319 03.29.2007-20:00:00 25.6968 03.29.2007-21:00:00 25.6566 03.29.2007-22:00:00 25.6415 03.29.2007-23:00:00 25.6114 03.30.2007-00:00:00 25.5662 03.30.2007-01:00:00 25.5461 03.30.2007-02:00:00 25.5160 03.30.2007-03:00:00 25.4959 03.30.2007-04:00:00 25.4758 03.30.2007-05:00:00 25.4256 03.30.2007-06:00:00 25.3754 03.30.2007-07:00:00 25.3553 03.30.2007-08:00:00 25.3302 03.30.2007-09:00:00 25.2900 03.30.2007-10:00:00 25.2749 03.30.2007-11:00:00 25.2348 03.30.2007-12:00:00 25.2147 03.30.2007-13:00:00 25.1996 03.30.2007-14:00:00 25.1394 03.30.2007-15:00:00 25.0942 03.30.2007-16:00:00 25.0791 03.30.2007-17:00:00 25.0590 03.30.2007-18:00:00 25.0540 03.30.2007-19:00:00 25.0389 03.30.2007-20:00:00 25.0339 03.30.2007-21:00:00 25.0490 03.30.2007-22:00:00 25.1494 03.30.2007-23:00:00 25.2097 03.31.2007-00:00:00 25.2599 03.31.2007-01:00:00 25.2749 03.31.2007-02:00:00 25.2900 03.31.2007-03:00:00 25.3101 03.31.2007-04:00:00 25.3854 03.31.2007-05:00:00 25.4356 03.31.2007-06:00:00 25.4758 03.31.2007-07:00:00 25.5210 03.31.2007-08:00:00 25.5361 03.31.2007-09:00:00 25.5562 03.31.2007-10:00:00 25.5562 03.31.2007-11:00:00 25.5562 03.31.2007-12:00:00 25.5662 03.31.2007-13:00:00 25.5763 03.31.2007-14:00:00 25.5863 03.31.2007-15:00:00 25.5963 03.31.2007-16:00:00 25.6014 03.31.2007-17:00:00 25.6014 03.31.2007-18:00:00 25.5963 03.31.2007-19:00:00 25.5913 03.31.2007-20:00:00 25.5813 03.31.2007-21:00:00 25.5712 03.31.2007-22:00:00 25.5712 03.31.2007-23:00:00 25.5662 04.01.2007-00:00:00 25.5562 04.01.2007-01:00:00 25.5511 04.01.2007-02:00:00 25.5361 04.01.2007-03:00:00 25.5260 04.01.2007-04:00:00 25.5210 04.01.2007-05:00:00 25.5060 04.01.2007-06:00:00 25.4959 04.01.2007-07:00:00 25.4808 04.01.2007-08:00:00 25.4708 04.01.2007-09:00:00 25.4608 04.01.2007-10:00:00 25.4457 04.01.2007-11:00:00 25.4306 04.01.2007-12:00:00 25.4306 04.01.2007-13:00:00 25.4156 04.01.2007-14:00:00 25.4055 04.01.2007-15:00:00 25.3955 04.01.2007-16:00:00 25.3854 04.01.2007-17:00:00 25.3704 04.01.2007-18:00:00 25.3503 04.01.2007-19:00:00 25.3352 04.01.2007-20:00:00 25.3252 04.01.2007-21:00:00 25.2950 04.01.2007-22:00:00 25.2749 04.01.2007-23:00:00 25.2599 04.02.2007-00:00:00 25.2398 04.02.2007-01:00:00 25.2348 04.02.2007-02:00:00 25.2197 04.02.2007-03:00:00 25.1896 04.02.2007-04:00:00 25.1896 04.02.2007-05:00:00 25.1946 04.02.2007-06:00:00 25.1946 04.02.2007-07:00:00 25.1795 04.02.2007-08:00:00 25.1594 04.02.2007-09:00:00 25.1394 04.02.2007-10:00:00 25.1343 04.02.2007-11:00:00 25.1042 04.02.2007-12:00:00 25.0942 04.02.2007-13:00:00 25.0791 04.02.2007-14:00:00 25.0439 04.02.2007-15:00:00 25.0439 04.02.2007-16:00:00 25.0289 04.02.2007-17:00:00 25.0138 04.02.2007-18:00:00 25.0038 04.02.2007-19:00:00 24.9937 04.02.2007-20:00:00 24.9887 04.02.2007-21:00:00 24.9636 04.02.2007-22:00:00 24.9385 04.02.2007-23:00:00 24.9435 04.03.2007-00:00:00 24.9234 04.03.2007-01:00:00 24.8983 04.03.2007-02:00:00 24.8883 04.03.2007-03:00:00 24.8581 04.03.2007-04:00:00 24.8380 04.03.2007-05:00:00 24.8280 04.03.2007-06:00:00 24.8180 04.03.2007-07:00:00 24.8129 04.03.2007-08:00:00 24.7828 04.03.2007-09:00:00 24.7728 04.03.2007-10:00:00 24.7577 04.03.2007-11:00:00 24.7426 04.03.2007-12:00:00 24.7175 04.03.2007-13:00:00 24.6974 04.03.2007-14:00:00 24.6522 04.03.2007-15:00:00 24.6271 04.03.2007-16:00:00 24.6070 04.03.2007-17:00:00 24.5719 04.03.2007-18:00:00 24.5418 04.03.2007-19:00:00 24.5367 04.03.2007-20:00:00 24.5066 04.03.2007-21:00:00 24.4865 04.03.2007-22:00:00 24.4765 04.03.2007-23:00:00 24.4413 04.04.2007-00:00:00 24.4313 04.04.2007-01:00:00 24.4263 04.04.2007-02:00:00 24.4011 04.04.2007-03:00:00 24.3811 04.04.2007-04:00:00 24.3509 04.04.2007-05:00:00 24.3459 04.04.2007-06:00:00 24.3308 04.04.2007-07:00:00 24.2957 04.04.2007-08:00:00 24.2605 04.04.2007-09:00:00 24.2404 04.04.2007-10:00:00 24.2204 04.04.2007-11:00:00 24.1952 04.04.2007-12:00:00 24.1651 04.04.2007-13:00:00 24.1450 04.04.2007-14:00:00 24.1249 04.04.2007-15:00:00 24.0848 04.04.2007-16:00:00 24.0496 04.04.2007-17:00:00 24.0295 04.04.2007-18:00:00 24.0245 04.04.2007-19:00:00 23.9944 04.04.2007-20:00:00 23.9743 04.04.2007-21:00:00 23.9642 04.04.2007-22:00:00 23.9442 04.04.2007-23:00:00 23.9341 04.05.2007-00:00:00 23.9241 04.05.2007-01:00:00 23.9291 04.05.2007-02:00:00 23.9341 04.05.2007-03:00:00 23.9291 04.05.2007-04:00:00 23.9190 04.05.2007-05:00:00 23.9391 04.05.2007-06:00:00 23.9341 04.05.2007-07:00:00 23.9140 04.05.2007-08:00:00 23.9190 04.05.2007-09:00:00 23.9190 04.05.2007-10:00:00 23.9241 04.05.2007-11:00:00 23.9341 04.05.2007-12:00:00 23.9442 04.05.2007-13:00:00 23.9793 04.05.2007-14:00:00 23.9793 04.05.2007-15:00:00 23.9743 04.05.2007-16:00:00 23.9843 04.05.2007-17:00:00 23.9793 04.05.2007-18:00:00 23.9894 04.05.2007-19:00:00 24.0195 04.05.2007-20:00:00 24.0195 04.05.2007-21:00:00 24.0396 04.05.2007-22:00:00 24.0295 04.05.2007-23:00:00 24.0446 04.06.2007-00:00:00 24.0396 04.06.2007-01:00:00 24.0396 04.06.2007-02:00:00 24.0496 04.06.2007-03:00:00 24.0496 04.06.2007-04:00:00 24.0396 04.06.2007-05:00:00 24.0245 04.06.2007-06:00:00 24.0245 04.06.2007-07:00:00 24.0044 04.06.2007-08:00:00 23.9994 04.06.2007-09:00:00 23.9894 04.06.2007-10:00:00 23.9894 04.06.2007-11:00:00 23.9542 04.06.2007-12:00:00 23.9391 04.06.2007-13:00:00 23.9291 04.06.2007-14:00:00 23.9190 04.06.2007-15:00:00 23.9040 04.06.2007-16:00:00 23.9040 04.06.2007-17:00:00 23.8789 04.06.2007-18:00:00 23.8839 04.06.2007-19:00:00 23.8638 04.06.2007-20:00:00 23.8487 04.06.2007-21:00:00 23.8437 04.06.2007-22:00:00 23.8437 04.06.2007-23:00:00 23.8287 04.07.2007-00:00:00 23.8236 04.07.2007-01:00:00 23.7985 04.07.2007-02:00:00 23.7734 04.07.2007-03:00:00 23.7784 04.07.2007-04:00:00 23.7684 04.07.2007-05:00:00 23.7684 04.07.2007-06:00:00 23.7533 04.07.2007-07:00:00 23.7282 04.07.2007-08:00:00 23.7282 04.07.2007-09:00:00 23.7182 04.07.2007-10:00:00 23.7031 04.07.2007-11:00:00 23.7031 04.07.2007-12:00:00 23.6880 04.07.2007-13:00:00 23.6780 04.07.2007-14:00:00 23.6730 04.07.2007-15:00:00 23.6529 04.07.2007-16:00:00 23.6278 04.07.2007-17:00:00 23.6378 04.07.2007-18:00:00 23.6529 04.07.2007-19:00:00 23.6428 04.07.2007-20:00:00 23.6378 04.07.2007-21:00:00 23.6278 04.07.2007-22:00:00 23.6177 04.07.2007-23:00:00 23.5926 04.08.2007-00:00:00 23.5876 04.08.2007-01:00:00 23.5876 04.08.2007-02:00:00 23.6328 04.08.2007-03:00:00 23.8337 04.08.2007-04:00:00 23.9090 04.08.2007-05:00:00 23.9190 04.08.2007-06:00:00 23.9341 04.08.2007-07:00:00 23.9492 04.08.2007-08:00:00 23.9341 04.08.2007-09:00:00 23.9341 04.08.2007-10:00:00 23.9442 04.08.2007-11:00:00 23.9592 04.08.2007-12:00:00 23.9642 04.08.2007-13:00:00 23.9793 04.08.2007-14:00:00 23.9843 04.08.2007-15:00:00 23.9693 04.08.2007-16:00:00 23.9894 04.08.2007-17:00:00 23.9944 04.08.2007-18:00:00 23.9894 04.08.2007-19:00:00 23.9793 04.08.2007-20:00:00 23.9592 04.08.2007-21:00:00 23.9442 04.08.2007-22:00:00 23.9291 04.08.2007-23:00:00 23.9542 04.09.2007-00:00:00 24.0145 04.09.2007-01:00:00 24.0546 04.09.2007-02:00:00 24.0998 04.09.2007-03:00:00 24.1601 04.09.2007-04:00:00 24.2354 04.09.2007-05:00:00 24.2806 04.09.2007-06:00:00 24.3359 04.09.2007-07:00:00 24.3760 04.09.2007-08:00:00 24.4463 04.09.2007-09:00:00 24.5166 04.09.2007-10:00:00 24.5920 04.09.2007-11:00:00 24.6322 04.09.2007-12:00:00 24.6573 04.09.2007-13:00:00 24.7477 04.09.2007-14:00:00 24.8180 04.09.2007-15:00:00 24.8983 04.09.2007-16:00:00 24.9636 04.09.2007-17:00:00 25.0138 04.09.2007-18:00:00 25.0540 04.09.2007-19:00:00 25.0791 04.09.2007-20:00:00 25.1092 04.09.2007-21:00:00 25.1394 04.09.2007-22:00:00 25.1594 04.09.2007-23:00:00 25.1645 04.10.2007-00:00:00 25.1795 04.10.2007-01:00:00 25.1846 04.10.2007-02:00:00 25.1745 04.10.2007-03:00:00 25.1695 04.10.2007-04:00:00 25.1645 04.10.2007-05:00:00 25.1795 04.10.2007-06:00:00 25.1846 04.10.2007-07:00:00 25.2046 04.10.2007-08:00:00 25.2097 04.10.2007-09:00:00 25.2097 04.10.2007-10:00:00 25.2147 04.10.2007-11:00:00 25.2197 04.10.2007-12:00:00 25.2297 04.10.2007-13:00:00 25.2247 04.10.2007-14:00:00 25.2247 04.10.2007-15:00:00 25.2297 04.10.2007-16:00:00 25.2398 04.10.2007-17:00:00 25.2498 04.10.2007-18:00:00 25.2599 04.10.2007-19:00:00 25.2448 04.10.2007-20:00:00 25.2247 04.10.2007-21:00:00 25.2097 04.10.2007-22:00:00 25.2097 04.10.2007-23:00:00 25.2046 04.11.2007-00:00:00 25.1996 04.11.2007-01:00:00 25.1896 04.11.2007-02:00:00 25.1846 04.11.2007-03:00:00 25.1795 04.11.2007-04:00:00 25.1645 04.11.2007-05:00:00 25.1645 04.11.2007-06:00:00 25.1594 04.11.2007-07:00:00 25.1594 04.11.2007-08:00:00 25.1544 04.11.2007-09:00:00 25.1594 04.11.2007-10:00:00 25.1544 04.11.2007-11:00:00 25.1494 04.11.2007-12:00:00 25.1444 04.11.2007-13:00:00 25.1293 04.11.2007-14:00:00 25.1243 04.11.2007-15:00:00 25.1042 04.11.2007-16:00:00 25.0992 04.11.2007-17:00:00 25.0841 04.11.2007-18:00:00 25.0841 04.11.2007-19:00:00 25.0690 04.11.2007-20:00:00 25.0439 04.11.2007-21:00:00 25.0239 04.11.2007-22:00:00 25.0088 04.11.2007-23:00:00 25.0038 04.12.2007-00:00:00 24.9837 04.12.2007-01:00:00 24.9586 04.12.2007-02:00:00 24.9535 04.12.2007-03:00:00 24.9485 04.12.2007-04:00:00 24.9435 04.12.2007-05:00:00 24.9335 04.12.2007-06:00:00 24.9234 04.12.2007-07:00:00 24.9033 04.12.2007-08:00:00 24.8933 04.12.2007-09:00:00 24.8732 04.12.2007-10:00:00 24.8632 04.12.2007-11:00:00 24.8632 04.12.2007-12:00:00 24.8481 04.12.2007-13:00:00 24.8330 04.12.2007-14:00:00 24.8129 04.12.2007-15:00:00 24.7878 04.12.2007-16:00:00 24.7627 04.12.2007-17:00:00 24.7477 04.12.2007-18:00:00 24.7276 04.12.2007-19:00:00 24.7125 04.12.2007-20:00:00 24.7075 04.12.2007-21:00:00 24.6924 04.12.2007-22:00:00 24.6924 04.12.2007-23:00:00 24.6723 04.13.2007-00:00:00 24.6723 04.13.2007-01:00:00 24.6673 04.13.2007-02:00:00 24.6472 04.13.2007-03:00:00 24.6472 04.13.2007-04:00:00 24.6271 04.13.2007-05:00:00 24.5970 04.13.2007-06:00:00 24.5870 04.13.2007-07:00:00 24.5669 04.13.2007-08:00:00 24.5468 04.13.2007-09:00:00 24.5217 04.13.2007-10:00:00 24.5066 04.13.2007-11:00:00 24.4915 04.13.2007-12:00:00 24.4865 04.13.2007-13:00:00 24.4815 04.13.2007-14:00:00 24.4614 04.13.2007-15:00:00 24.4514 04.13.2007-16:00:00 24.4313 04.13.2007-17:00:00 24.4162 04.13.2007-18:00:00 24.4062 04.13.2007-19:00:00 24.3911 04.13.2007-20:00:00 24.3961 04.13.2007-21:00:00 24.3911 04.13.2007-22:00:00 24.3911 04.13.2007-23:00:00 24.4062 04.14.2007-00:00:00 24.4614 04.14.2007-01:00:00 24.5116 04.14.2007-02:00:00 24.5518 04.14.2007-03:00:00 24.5870 04.14.2007-04:00:00 24.5970 04.14.2007-05:00:00 24.5970 04.14.2007-06:00:00 24.6020 04.14.2007-07:00:00 24.6070 04.14.2007-08:00:00 24.6522 04.14.2007-09:00:00 24.6773 04.14.2007-10:00:00 24.6824 04.14.2007-11:00:00 24.6874 04.14.2007-12:00:00 24.7175 04.14.2007-13:00:00 24.7426 04.14.2007-14:00:00 24.7828 04.14.2007-15:00:00 24.8129 04.14.2007-16:00:00 24.8581 04.14.2007-17:00:00 24.8732 04.14.2007-18:00:00 24.8883 04.14.2007-19:00:00 24.8832 04.14.2007-20:00:00 24.8832 04.14.2007-21:00:00 24.8832 04.14.2007-22:00:00 24.8782 04.14.2007-23:00:00 24.8832 04.15.2007-00:00:00 24.8732 04.15.2007-01:00:00 24.8682 04.15.2007-02:00:00 24.8531 04.15.2007-03:00:00 24.8581 04.15.2007-04:00:00 24.8581 04.15.2007-05:00:00 24.8481 04.15.2007-06:00:00 24.8380 04.15.2007-07:00:00 24.8330 04.15.2007-08:00:00 24.8280 04.15.2007-09:00:00 24.8330 04.15.2007-10:00:00 24.8330 04.15.2007-11:00:00 24.8230 04.15.2007-12:00:00 24.8129 04.15.2007-13:00:00 24.8079 04.15.2007-14:00:00 24.8029 04.15.2007-15:00:00 24.7928 04.15.2007-16:00:00 24.7728 04.15.2007-17:00:00 24.7677 04.15.2007-18:00:00 24.7577 04.15.2007-19:00:00 24.7527 04.15.2007-20:00:00 24.7477 04.15.2007-21:00:00 24.7326 04.15.2007-22:00:00 24.7276 04.15.2007-23:00:00 24.7276 04.16.2007-00:00:00 24.7225 04.16.2007-01:00:00 24.7075 04.16.2007-02:00:00 24.7025 04.16.2007-03:00:00 24.6874 04.16.2007-04:00:00 24.6773 04.16.2007-05:00:00 24.6773 04.16.2007-06:00:00 24.6623 04.16.2007-07:00:00 24.6573 04.16.2007-08:00:00 24.6573 04.16.2007-09:00:00 24.6522 04.16.2007-10:00:00 24.6472 04.16.2007-11:00:00 24.6422 04.16.2007-12:00:00 24.6221 04.16.2007-13:00:00 24.6070 04.16.2007-14:00:00 24.6070 04.16.2007-15:00:00 24.5970 04.16.2007-16:00:00 24.5970 04.16.2007-17:00:00 24.5970 04.16.2007-18:00:00 24.5970 04.16.2007-19:00:00 24.5970 04.16.2007-20:00:00 24.6020 04.16.2007-21:00:00 24.6020 04.16.2007-22:00:00 24.6070 04.16.2007-23:00:00 24.6271 04.17.2007-00:00:00 24.6422 04.17.2007-01:00:00 24.6874 04.17.2007-02:00:00 24.7276 04.17.2007-03:00:00 24.7527 04.17.2007-04:00:00 24.7828 04.17.2007-05:00:00 24.7928 04.17.2007-06:00:00 24.7979 04.17.2007-07:00:00 24.7979 04.17.2007-08:00:00 24.8129 04.17.2007-09:00:00 24.8079 04.17.2007-10:00:00 24.7979 04.17.2007-11:00:00 24.7979 04.17.2007-12:00:00 24.8180 04.17.2007-13:00:00 24.8230 04.17.2007-14:00:00 24.8280 04.17.2007-15:00:00 24.8431 04.17.2007-16:00:00 24.8481 04.17.2007-17:00:00 24.8431 04.17.2007-18:00:00 24.8431 04.17.2007-19:00:00 24.8330 04.17.2007-20:00:00 24.8180 04.17.2007-21:00:00 24.8230 04.17.2007-22:00:00 24.8230 04.17.2007-23:00:00 24.8129 04.18.2007-00:00:00 24.8079 04.18.2007-01:00:00 24.8029 04.18.2007-02:00:00 24.8079 04.18.2007-03:00:00 24.8029 04.18.2007-04:00:00 24.7928 04.18.2007-05:00:00 24.7878 04.18.2007-06:00:00 24.7828 04.18.2007-07:00:00 24.7677 04.18.2007-08:00:00 24.7577 04.18.2007-09:00:00 24.7527 04.18.2007-10:00:00 24.7527 04.18.2007-11:00:00 24.7426 04.18.2007-12:00:00 24.7326 04.18.2007-13:00:00 24.7225 04.18.2007-14:00:00 24.7225 04.18.2007-15:00:00 24.7225 04.18.2007-16:00:00 24.7175 04.18.2007-17:00:00 24.7175 04.18.2007-18:00:00 24.7075 04.18.2007-19:00:00 24.6974 04.18.2007-20:00:00 24.6824 04.18.2007-21:00:00 24.6824 04.18.2007-22:00:00 24.6824 04.18.2007-23:00:00 24.6773 04.19.2007-00:00:00 24.6773 04.19.2007-01:00:00 24.6723 04.19.2007-02:00:00 24.6723 04.19.2007-03:00:00 24.6723 04.19.2007-04:00:00 24.6673 04.19.2007-05:00:00 24.6723 04.19.2007-06:00:00 24.7677 04.19.2007-07:00:00 24.8431 04.19.2007-08:00:00 24.9134 04.19.2007-09:00:00 24.9134 04.19.2007-10:00:00 24.9084 04.19.2007-11:00:00 24.9033 04.19.2007-12:00:00 24.8883 04.19.2007-13:00:00 24.8732 04.19.2007-14:00:00 24.8682 04.19.2007-15:00:00 24.8531 04.19.2007-16:00:00 24.8431 04.19.2007-17:00:00 24.8431 04.19.2007-18:00:00 24.8280 04.19.2007-19:00:00 24.8180 04.19.2007-20:00:00 24.8029 04.19.2007-21:00:00 24.8029 04.19.2007-22:00:00 24.7928 04.19.2007-23:00:00 24.7828 04.20.2007-00:00:00 24.7778 04.20.2007-01:00:00 24.7778 04.20.2007-02:00:00 24.7627 04.20.2007-03:00:00 24.7627 04.20.2007-04:00:00 24.7627 04.20.2007-05:00:00 24.7627 04.20.2007-06:00:00 24.7577 04.20.2007-07:00:00 24.7426 04.20.2007-08:00:00 24.7376 04.20.2007-09:00:00 24.7326 04.20.2007-10:00:00 24.7276 04.20.2007-11:00:00 24.7075 04.20.2007-12:00:00 24.6974 04.20.2007-13:00:00 24.6824 04.20.2007-14:00:00 24.6322 04.20.2007-15:00:00 24.6121 04.20.2007-16:00:00 24.6070 04.20.2007-17:00:00 24.6020 04.20.2007-18:00:00 24.5970 04.20.2007-19:00:00 24.5920 04.20.2007-20:00:00 24.5769 04.20.2007-21:00:00 24.5468 04.20.2007-22:00:00 24.5418 04.20.2007-23:00:00 24.5317 04.21.2007-00:00:00 24.5066 04.21.2007-01:00:00 24.5066 04.21.2007-02:00:00 24.4966 04.21.2007-03:00:00 24.4865 04.21.2007-04:00:00 24.4715 04.21.2007-05:00:00 24.4614 04.21.2007-06:00:00 24.4413 04.21.2007-07:00:00 24.4212 04.21.2007-08:00:00 24.3961 04.21.2007-09:00:00 24.3961 04.21.2007-10:00:00 24.3911 04.21.2007-11:00:00 24.3911 04.21.2007-12:00:00 24.3811 04.21.2007-13:00:00 24.3710 04.21.2007-14:00:00 24.3559 04.21.2007-15:00:00 24.3409 04.21.2007-16:00:00 24.3308 04.21.2007-17:00:00 24.3057 04.21.2007-18:00:00 24.2656 04.21.2007-19:00:00 24.2505 04.21.2007-20:00:00 24.2505 04.21.2007-21:00:00 24.2304 04.21.2007-22:00:00 24.2204 04.21.2007-23:00:00 24.2053 04.22.2007-00:00:00 24.2003 04.22.2007-01:00:00 24.1852 04.22.2007-02:00:00 24.1701 04.22.2007-03:00:00 24.1701 04.22.2007-04:00:00 24.1651 04.22.2007-05:00:00 24.1551 04.22.2007-06:00:00 24.1651 04.22.2007-07:00:00 24.1651 04.22.2007-08:00:00 24.1450 04.22.2007-09:00:00 24.1501 04.22.2007-10:00:00 24.1450 04.22.2007-11:00:00 24.1350 04.22.2007-12:00:00 24.1350 04.22.2007-13:00:00 24.1300 04.22.2007-14:00:00 24.1199 04.22.2007-15:00:00 24.1199 04.22.2007-16:00:00 24.1300 04.22.2007-17:00:00 24.1300 04.22.2007-18:00:00 24.1400 04.22.2007-19:00:00 24.1350 04.22.2007-20:00:00 24.1501 04.22.2007-21:00:00 24.1501 04.22.2007-22:00:00 24.1501 04.22.2007-23:00:00 24.1601 04.23.2007-00:00:00 24.1651 04.23.2007-01:00:00 24.1551 04.23.2007-02:00:00 24.1601 04.23.2007-03:00:00 24.1601 04.23.2007-04:00:00 24.1501 04.23.2007-05:00:00 24.1501 04.23.2007-06:00:00 24.1501 04.23.2007-07:00:00 24.1450 04.23.2007-08:00:00 24.1400 04.23.2007-09:00:00 24.1350 04.23.2007-10:00:00 24.1350 04.23.2007-11:00:00 24.1199 04.23.2007-12:00:00 24.1149 04.23.2007-13:00:00 24.1149 04.23.2007-14:00:00 24.1099 04.23.2007-15:00:00 24.1049 04.23.2007-16:00:00 24.0898 04.23.2007-17:00:00 24.0747 04.23.2007-18:00:00 24.0797 04.23.2007-19:00:00 24.0697 04.23.2007-20:00:00 24.0647 04.23.2007-21:00:00 24.0546 04.23.2007-22:00:00 24.0496 04.23.2007-23:00:00 24.0396 04.24.2007-00:00:00 24.0245 04.24.2007-01:00:00 23.9994 04.24.2007-02:00:00 23.9843 04.24.2007-03:00:00 23.9793 04.24.2007-04:00:00 23.9843 04.24.2007-05:00:00 23.9642 04.24.2007-06:00:00 23.9492 04.24.2007-07:00:00 23.9241 04.24.2007-08:00:00 23.9090 04.24.2007-09:00:00 23.9090 04.24.2007-10:00:00 23.8889 04.24.2007-11:00:00 23.8839 04.24.2007-12:00:00 23.8789 04.24.2007-13:00:00 23.8839 04.24.2007-14:00:00 23.8789 04.24.2007-15:00:00 23.8638 04.24.2007-16:00:00 23.8688 04.24.2007-17:00:00 23.8588 04.24.2007-18:00:00 23.8638 04.24.2007-19:00:00 23.8538 04.24.2007-20:00:00 23.8588 04.24.2007-21:00:00 23.8538 04.24.2007-22:00:00 23.8688 04.24.2007-23:00:00 23.8738 04.25.2007-00:00:00 23.8939 04.25.2007-01:00:00 23.9190 04.25.2007-02:00:00 23.9241 04.25.2007-03:00:00 23.9140 04.25.2007-04:00:00 23.9341 04.25.2007-05:00:00 23.9241 04.25.2007-06:00:00 23.9190 04.25.2007-07:00:00 23.9241 04.25.2007-08:00:00 23.9391 04.25.2007-09:00:00 23.9341 04.25.2007-10:00:00 23.9391 04.25.2007-11:00:00 23.9341 04.25.2007-12:00:00 23.9291 04.25.2007-13:00:00 23.9140 04.25.2007-14:00:00 23.9140 04.25.2007-15:00:00 23.9090 04.25.2007-16:00:00 23.8990 04.25.2007-17:00:00 23.8990 04.25.2007-18:00:00 23.8939 04.25.2007-19:00:00 23.8738 04.25.2007-20:00:00 23.8688 04.25.2007-21:00:00 23.8789 04.25.2007-22:00:00 23.8839 04.25.2007-23:00:00 23.8789 04.26.2007-00:00:00 23.8688 04.26.2007-01:00:00 23.8487 04.26.2007-02:00:00 23.8487 04.26.2007-03:00:00 23.8437 04.26.2007-04:00:00 23.8387 04.26.2007-05:00:00 23.8287 04.26.2007-06:00:00 23.8186 04.26.2007-07:00:00 23.8186 04.26.2007-08:00:00 23.8136 04.26.2007-09:00:00 23.7985 04.26.2007-10:00:00 23.7935 04.26.2007-11:00:00 23.7885 04.26.2007-12:00:00 23.7835 04.26.2007-13:00:00 23.7734 04.26.2007-14:00:00 23.7734 04.26.2007-15:00:00 23.7734 04.26.2007-16:00:00 23.7583 04.26.2007-17:00:00 23.7332 04.26.2007-18:00:00 23.7081 04.26.2007-19:00:00 23.7031 04.26.2007-20:00:00 23.7031 04.26.2007-21:00:00 23.6830 04.26.2007-22:00:00 23.6730 04.26.2007-23:00:00 23.6680 04.27.2007-00:00:00 23.6629 04.27.2007-01:00:00 23.6579 04.27.2007-02:00:00 23.6328 04.27.2007-03:00:00 23.6278 04.27.2007-04:00:00 23.6177 04.27.2007-05:00:00 23.6077 04.27.2007-06:00:00 23.6077 04.27.2007-07:00:00 23.5926 04.27.2007-08:00:00 23.5826 04.27.2007-09:00:00 23.5725 04.27.2007-10:00:00 23.5675 04.27.2007-11:00:00 23.5625 04.27.2007-12:00:00 23.5424 04.27.2007-13:00:00 23.5273 04.27.2007-14:00:00 23.5173 04.27.2007-15:00:00 23.4922 04.27.2007-16:00:00 23.4872 04.27.2007-17:00:00 23.4821 04.27.2007-18:00:00 23.4721 04.27.2007-19:00:00 23.4671 04.27.2007-20:00:00 23.4621 04.27.2007-21:00:00 23.4721 04.27.2007-22:00:00 23.4771 04.27.2007-23:00:00 23.5073 04.28.2007-00:00:00 23.5474 04.28.2007-01:00:00 23.5725 04.28.2007-02:00:00 23.5926 04.28.2007-03:00:00 23.6127 04.28.2007-04:00:00 23.6378 04.28.2007-05:00:00 23.6479 04.28.2007-06:00:00 23.6529 04.28.2007-07:00:00 23.6680 04.28.2007-08:00:00 23.6730 04.28.2007-09:00:00 23.6830 04.28.2007-10:00:00 23.6730 04.28.2007-11:00:00 23.6780 04.28.2007-12:00:00 23.6780 04.28.2007-13:00:00 23.6730 04.28.2007-14:00:00 23.6730 04.28.2007-15:00:00 23.6730 04.28.2007-16:00:00 23.6830 04.28.2007-17:00:00 23.6780 04.28.2007-18:00:00 23.6830 04.28.2007-19:00:00 23.6880 04.28.2007-20:00:00 23.6880 04.28.2007-21:00:00 23.6830 04.28.2007-22:00:00 23.6830 04.28.2007-23:00:00 23.6880 04.29.2007-00:00:00 23.6830 04.29.2007-01:00:00 23.6780 04.29.2007-02:00:00 23.6780 04.29.2007-03:00:00 23.6780 04.29.2007-04:00:00 23.6730 04.29.2007-05:00:00 23.6730 04.29.2007-06:00:00 23.6629 04.29.2007-07:00:00 23.6680 04.29.2007-08:00:00 23.6529 04.29.2007-09:00:00 23.6428 04.29.2007-10:00:00 23.6428 04.29.2007-11:00:00 23.6378 04.29.2007-12:00:00 23.6428 04.29.2007-13:00:00 23.6328 04.29.2007-14:00:00 23.6228 04.29.2007-15:00:00 23.6127 04.29.2007-16:00:00 23.6027 04.29.2007-17:00:00 23.6027 04.29.2007-18:00:00 23.5977 04.29.2007-19:00:00 23.5826 04.29.2007-20:00:00 23.5776 04.29.2007-21:00:00 23.5725 04.29.2007-22:00:00 23.5474 04.29.2007-23:00:00 23.5424 04.30.2007-00:00:00 23.5424 04.30.2007-01:00:00 23.5324 04.30.2007-02:00:00 23.5273 04.30.2007-03:00:00 23.4972 04.30.2007-04:00:00 23.4821 04.30.2007-05:00:00 23.4771 04.30.2007-06:00:00 23.4721 04.30.2007-07:00:00 23.4721 04.30.2007-08:00:00 23.4570 04.30.2007-09:00:00 23.4570 04.30.2007-10:00:00 23.4520 04.30.2007-11:00:00 23.4520 04.30.2007-12:00:00 23.4370 04.30.2007-13:00:00 23.4219 04.30.2007-14:00:00 23.4118 04.30.2007-15:00:00 23.4018 04.30.2007-16:00:00 23.3968 04.30.2007-17:00:00 23.3867 04.30.2007-18:00:00 23.3767 04.30.2007-19:00:00 23.3466 04.30.2007-20:00:00 23.3466 04.30.2007-21:00:00 23.3466 04.30.2007-22:00:00 23.3415 04.30.2007-23:00:00 23.3265 05.01.2007-00:00:00 23.3214 05.01.2007-01:00:00 23.3064 05.01.2007-02:00:00 23.2913 05.01.2007-03:00:00 23.2763 05.01.2007-04:00:00 23.2712 05.01.2007-05:00:00 23.2662 05.01.2007-06:00:00 23.2612 05.01.2007-07:00:00 23.2411 05.01.2007-08:00:00 23.2311 05.01.2007-09:00:00 23.2110 05.01.2007-10:00:00 23.2009 05.01.2007-11:00:00 23.1909 05.01.2007-12:00:00 23.1808 05.01.2007-13:00:00 23.1708 05.01.2007-14:00:00 23.1557 05.01.2007-15:00:00 23.1507 05.01.2007-16:00:00 23.1407 05.01.2007-17:00:00 23.1356 05.01.2007-18:00:00 23.1306 05.01.2007-19:00:00 23.1206 05.01.2007-20:00:00 23.1156 05.01.2007-21:00:00 23.1105 05.01.2007-22:00:00 23.1005 05.01.2007-23:00:00 23.0955 05.02.2007-00:00:00 23.0904 05.02.2007-01:00:00 23.0754 05.02.2007-02:00:00 23.0653 05.02.2007-03:00:00 23.0553 05.02.2007-04:00:00 23.0402 05.02.2007-05:00:00 23.0402 05.02.2007-06:00:00 23.0352 05.02.2007-07:00:00 23.0302 05.02.2007-08:00:00 23.0252 05.02.2007-09:00:00 23.0101 05.02.2007-10:00:00 23.0051 05.02.2007-11:00:00 22.9950 05.02.2007-12:00:00 22.9900 05.02.2007-13:00:00 22.9850 05.02.2007-14:00:00 22.9749 05.02.2007-15:00:00 22.9749 05.02.2007-16:00:00 22.9900 05.02.2007-17:00:00 22.9900 05.02.2007-18:00:00 22.9749 05.02.2007-19:00:00 22.9749 05.02.2007-20:00:00 22.9699 05.02.2007-21:00:00 22.9649 05.02.2007-22:00:00 22.9599 05.02.2007-23:00:00 22.9649 05.03.2007-00:00:00 22.9649 05.03.2007-01:00:00 22.9800 05.03.2007-02:00:00 22.9800 05.03.2007-03:00:00 22.9699 05.03.2007-04:00:00 22.9950 05.03.2007-05:00:00 23.0051 05.03.2007-06:00:00 23.0201 05.03.2007-07:00:00 23.0252 05.03.2007-08:00:00 23.0302 05.03.2007-09:00:00 23.0302 05.03.2007-10:00:00 23.0302 05.03.2007-11:00:00 23.0151 05.03.2007-12:00:00 23.0101 05.03.2007-13:00:00 23.0201 05.03.2007-14:00:00 23.0201 05.03.2007-15:00:00 23.0201 05.03.2007-16:00:00 23.0201 05.03.2007-17:00:00 23.0151 05.03.2007-18:00:00 22.9950 05.03.2007-19:00:00 22.9850 05.03.2007-20:00:00 22.9800 05.03.2007-21:00:00 22.9749 05.03.2007-22:00:00 22.9749 05.03.2007-23:00:00 22.9800 05.04.2007-00:00:00 22.9800 05.04.2007-01:00:00 22.9850 05.04.2007-02:00:00 22.9699 05.04.2007-03:00:00 22.9599 05.04.2007-04:00:00 22.9398 05.04.2007-05:00:00 22.9398 05.04.2007-06:00:00 22.9348 05.04.2007-07:00:00 22.9247 05.04.2007-08:00:00 22.9147 05.04.2007-09:00:00 22.9097 05.04.2007-10:00:00 22.9197 05.04.2007-11:00:00 22.9398 05.04.2007-12:00:00 22.9549 05.04.2007-13:00:00 22.9599 05.04.2007-14:00:00 22.9599 05.04.2007-15:00:00 22.9549 05.04.2007-16:00:00 22.9599 05.04.2007-17:00:00 22.9549 05.04.2007-18:00:00 22.9448 05.04.2007-19:00:00 22.9498 05.04.2007-20:00:00 22.9398 05.04.2007-21:00:00 22.9498 05.04.2007-22:00:00 22.9448 05.04.2007-23:00:00 22.9448 05.05.2007-00:00:00 22.9398 05.05.2007-01:00:00 22.9448 05.05.2007-02:00:00 22.9297 05.05.2007-03:00:00 22.9398 05.05.2007-04:00:00 22.9297 05.05.2007-05:00:00 22.9448 05.05.2007-06:00:00 22.9498 05.05.2007-07:00:00 22.9649 05.05.2007-08:00:00 22.9649 05.05.2007-09:00:00 22.9649 05.05.2007-10:00:00 22.9699 05.05.2007-11:00:00 22.9800 05.05.2007-12:00:00 22.9800 05.05.2007-13:00:00 22.9749 05.05.2007-14:00:00 22.9699 05.05.2007-15:00:00 22.9649 05.05.2007-16:00:00 22.9498 05.05.2007-17:00:00 22.9398 05.05.2007-18:00:00 22.9348 05.05.2007-19:00:00 22.9147 05.05.2007-20:00:00 22.9147 05.05.2007-21:00:00 22.9097 05.05.2007-22:00:00 22.8996 05.05.2007-23:00:00 22.8946 05.06.2007-00:00:00 22.8896 05.06.2007-01:00:00 22.8845 05.06.2007-02:00:00 22.8795 05.06.2007-03:00:00 22.8795 05.06.2007-04:00:00 22.8795 05.06.2007-05:00:00 22.8695 05.06.2007-06:00:00 22.8594 05.06.2007-07:00:00 22.8494 05.06.2007-08:00:00 22.8494 05.06.2007-09:00:00 22.8494 05.06.2007-10:00:00 22.8444 05.06.2007-11:00:00 22.8343 05.06.2007-12:00:00 22.8193 05.06.2007-13:00:00 22.8042 05.06.2007-14:00:00 22.7891 05.06.2007-15:00:00 22.7791 05.06.2007-16:00:00 22.7690 05.06.2007-17:00:00 22.7590 05.06.2007-18:00:00 22.7490 05.06.2007-19:00:00 22.7439 05.06.2007-20:00:00 22.7389 05.06.2007-21:00:00 22.7339 05.06.2007-22:00:00 22.7339 05.06.2007-23:00:00 22.7339 05.07.2007-00:00:00 22.7490 05.07.2007-01:00:00 22.7439 05.07.2007-02:00:00 22.7590 05.07.2007-03:00:00 22.7540 05.07.2007-04:00:00 22.7490 05.07.2007-05:00:00 22.7439 05.07.2007-06:00:00 22.7339 05.07.2007-07:00:00 22.7289 05.07.2007-08:00:00 22.7188 05.07.2007-09:00:00 22.7088 05.07.2007-10:00:00 22.7038 05.07.2007-11:00:00 22.6987 05.07.2007-12:00:00 22.6987 05.07.2007-13:00:00 22.6987 05.07.2007-14:00:00 22.6987 05.07.2007-15:00:00 22.6987 05.07.2007-16:00:00 22.6837 05.07.2007-17:00:00 22.6787 05.07.2007-18:00:00 22.6686 05.07.2007-19:00:00 22.6586 05.07.2007-20:00:00 22.6636 05.07.2007-21:00:00 22.6586 05.07.2007-22:00:00 22.6535 05.07.2007-23:00:00 22.6335 05.08.2007-00:00:00 22.6234 05.08.2007-01:00:00 22.6184 05.08.2007-02:00:00 22.6184 05.08.2007-03:00:00 22.6184 05.08.2007-04:00:00 22.6083 05.08.2007-05:00:00 22.5933 05.08.2007-06:00:00 22.5883 05.08.2007-07:00:00 22.5832 05.08.2007-08:00:00 22.5782 05.08.2007-09:00:00 22.5631 05.08.2007-10:00:00 22.5682 05.08.2007-11:00:00 22.5531 05.08.2007-12:00:00 22.5581 05.08.2007-13:00:00 22.5581 05.08.2007-14:00:00 22.5481 05.08.2007-15:00:00 22.5431 05.08.2007-16:00:00 22.5180 05.08.2007-17:00:00 22.5079 05.08.2007-18:00:00 22.4979 05.08.2007-19:00:00 22.4878 05.08.2007-20:00:00 22.4677 05.08.2007-21:00:00 22.4527 05.08.2007-22:00:00 22.4326 05.08.2007-23:00:00 22.4125 05.09.2007-00:00:00 22.3924 05.09.2007-01:00:00 22.3874 05.09.2007-02:00:00 22.3874 05.09.2007-03:00:00 22.3773 05.09.2007-04:00:00 22.3874 05.09.2007-05:00:00 22.3824 05.09.2007-06:00:00 22.3723 05.09.2007-07:00:00 22.3422 05.09.2007-08:00:00 22.3321 05.09.2007-09:00:00 22.3121 05.09.2007-10:00:00 22.3020 05.09.2007-11:00:00 22.2970 05.09.2007-12:00:00 22.2869 05.09.2007-13:00:00 22.2568 05.09.2007-14:00:00 22.2518 05.09.2007-15:00:00 22.2367 05.09.2007-16:00:00 22.2267 05.09.2007-17:00:00 22.2217 05.09.2007-18:00:00 22.2066 05.09.2007-19:00:00 22.1966 05.09.2007-20:00:00 22.1865 05.09.2007-21:00:00 22.1614 05.09.2007-22:00:00 22.1413 05.09.2007-23:00:00 22.1262 05.10.2007-00:00:00 22.1062 05.10.2007-01:00:00 22.0911 05.10.2007-02:00:00 22.0710 05.10.2007-03:00:00 22.0559 05.10.2007-04:00:00 22.0459 05.10.2007-05:00:00 22.0258 05.10.2007-06:00:00 22.0208 05.10.2007-07:00:00 22.0057 05.10.2007-08:00:00 21.9957 05.10.2007-09:00:00 21.9806 05.10.2007-10:00:00 21.9806 05.10.2007-11:00:00 21.9655 05.10.2007-12:00:00 21.9605 05.10.2007-13:00:00 21.9555 05.10.2007-14:00:00 21.9455 05.10.2007-15:00:00 21.9354 05.10.2007-16:00:00 21.9153 05.10.2007-17:00:00 21.8902 05.10.2007-18:00:00 21.8651 05.10.2007-19:00:00 21.8350 05.10.2007-20:00:00 21.8300 05.10.2007-21:00:00 21.7998 05.10.2007-22:00:00 21.7948 05.10.2007-23:00:00 21.7797 05.11.2007-00:00:00 21.7697 05.11.2007-01:00:00 21.7496 05.11.2007-02:00:00 21.7345 05.11.2007-03:00:00 21.7145 05.11.2007-04:00:00 21.6994 05.11.2007-05:00:00 21.6793 05.11.2007-06:00:00 21.6693 05.11.2007-07:00:00 21.6542 05.11.2007-08:00:00 21.6391 05.11.2007-09:00:00 21.6241 05.11.2007-10:00:00 21.6140 05.11.2007-11:00:00 21.5889 05.11.2007-12:00:00 21.5738 05.11.2007-13:00:00 21.5337 05.11.2007-14:00:00 21.4935 05.11.2007-15:00:00 21.4634 05.11.2007-16:00:00 21.4483 05.11.2007-17:00:00 21.4182 05.11.2007-18:00:00 21.3931 05.11.2007-19:00:00 21.3730 05.11.2007-20:00:00 21.3730 05.11.2007-21:00:00 21.3479 05.11.2007-22:00:00 21.3479 05.11.2007-23:00:00 21.3177 05.12.2007-00:00:00 21.2926 05.12.2007-01:00:00 21.2675 05.12.2007-02:00:00 21.2524 05.12.2007-03:00:00 21.2324 05.12.2007-04:00:00 21.2273 05.12.2007-05:00:00 21.2223 05.12.2007-06:00:00 21.2173 05.12.2007-07:00:00 21.2173 05.12.2007-08:00:00 21.2022 05.12.2007-09:00:00 21.1922 05.12.2007-10:00:00 21.1872 05.12.2007-11:00:00 21.1821 05.12.2007-12:00:00 21.1621 05.12.2007-13:00:00 21.1520 05.12.2007-14:00:00 21.1269 05.12.2007-15:00:00 21.1018 05.12.2007-16:00:00 21.0817 05.12.2007-17:00:00 21.0616 05.12.2007-18:00:00 21.0516 05.12.2007-19:00:00 21.0114 05.12.2007-20:00:00 20.9863 05.12.2007-21:00:00 20.9712 05.12.2007-22:00:00 20.9562 05.12.2007-23:00:00 20.9461 05.13.2007-00:00:00 20.9361 05.13.2007-01:00:00 20.9210 05.13.2007-02:00:00 20.9110 05.13.2007-03:00:00 20.9009 05.13.2007-04:00:00 20.8758 05.13.2007-05:00:00 20.8758 05.13.2007-06:00:00 20.8708 05.13.2007-07:00:00 20.8607 05.13.2007-08:00:00 20.8557 05.13.2007-09:00:00 20.8607 05.13.2007-10:00:00 20.8507 05.13.2007-11:00:00 20.8457 05.13.2007-12:00:00 20.8356 05.13.2007-13:00:00 20.8256 05.13.2007-14:00:00 20.8055 05.13.2007-15:00:00 20.7955 05.13.2007-16:00:00 20.7804 05.13.2007-17:00:00 20.7603 05.13.2007-18:00:00 20.7603 05.13.2007-19:00:00 20.7352 05.13.2007-20:00:00 20.7201 05.13.2007-21:00:00 20.7000 05.13.2007-22:00:00 20.6900 05.13.2007-23:00:00 20.6749 05.14.2007-00:00:00 20.6649 05.14.2007-01:00:00 20.6348 05.14.2007-02:00:00 20.6147 05.14.2007-03:00:00 20.6097 05.14.2007-04:00:00 20.5996 05.14.2007-05:00:00 20.5745 05.14.2007-06:00:00 20.5645 05.14.2007-07:00:00 20.5393 05.14.2007-08:00:00 20.5243 05.14.2007-09:00:00 20.5142 05.14.2007-10:00:00 20.5042 05.14.2007-11:00:00 20.4942 05.14.2007-12:00:00 20.4791 05.14.2007-13:00:00 20.4540 05.14.2007-14:00:00 20.4490 05.14.2007-15:00:00 20.4238 05.14.2007-16:00:00 20.4038 05.14.2007-17:00:00 20.3887 05.14.2007-18:00:00 20.3686 05.14.2007-19:00:00 20.3485 05.14.2007-20:00:00 20.3284 05.14.2007-21:00:00 20.3134 05.14.2007-22:00:00 20.2933 05.14.2007-23:00:00 20.2782 05.15.2007-00:00:00 20.2581 05.15.2007-01:00:00 20.2481 05.15.2007-02:00:00 20.2330 05.15.2007-03:00:00 20.2230 05.15.2007-04:00:00 20.2129 05.15.2007-05:00:00 20.2079 05.15.2007-06:00:00 20.1878 05.15.2007-07:00:00 20.1828 05.15.2007-08:00:00 20.1778 05.15.2007-09:00:00 20.1677 05.15.2007-10:00:00 20.1527 05.15.2007-11:00:00 20.1527 05.15.2007-12:00:00 20.1276 05.15.2007-13:00:00 20.0974 05.15.2007-14:00:00 20.0723 05.15.2007-15:00:00 20.0572 05.15.2007-16:00:00 20.0422 05.15.2007-17:00:00 20.0472 05.15.2007-18:00:00 20.0070 05.15.2007-19:00:00 19.9769 05.15.2007-20:00:00 19.9568 05.15.2007-21:00:00 19.9568 05.15.2007-22:00:00 19.9468 05.15.2007-23:00:00 19.9568 05.16.2007-00:00:00 19.9217 05.16.2007-01:00:00 19.8966 05.16.2007-02:00:00 19.8815 05.16.2007-03:00:00 19.8564 05.16.2007-04:00:00 19.8363 05.16.2007-05:00:00 19.8212 05.16.2007-06:00:00 19.8011 05.16.2007-07:00:00 19.7861 05.16.2007-08:00:00 19.7911 05.16.2007-09:00:00 19.7861 05.16.2007-10:00:00 19.7760 05.16.2007-11:00:00 19.7710 05.16.2007-12:00:00 19.7559 05.16.2007-13:00:00 19.7509 05.16.2007-14:00:00 19.7409 05.16.2007-15:00:00 19.7409 05.16.2007-16:00:00 19.7208 05.16.2007-17:00:00 19.7107 05.16.2007-18:00:00 19.6957 05.16.2007-19:00:00 19.6756 05.16.2007-20:00:00 19.6706 05.16.2007-21:00:00 19.6605 05.16.2007-22:00:00 19.6404 05.16.2007-23:00:00 19.6304 05.17.2007-00:00:00 19.6254 05.17.2007-01:00:00 19.6304 05.17.2007-02:00:00 19.6203 05.17.2007-03:00:00 19.6103 05.17.2007-04:00:00 19.6103 05.17.2007-05:00:00 19.5952 05.17.2007-06:00:00 19.5902 05.17.2007-07:00:00 19.5752 05.17.2007-08:00:00 19.5551 05.17.2007-09:00:00 19.5500 05.17.2007-10:00:00 19.5350 05.17.2007-11:00:00 19.5300 05.17.2007-12:00:00 19.5199 05.17.2007-13:00:00 19.5048 05.17.2007-14:00:00 19.4948 05.17.2007-15:00:00 19.4898 05.17.2007-16:00:00 19.4747 05.17.2007-17:00:00 19.4597 05.17.2007-18:00:00 19.4396 05.17.2007-19:00:00 19.4295 05.17.2007-20:00:00 19.4245 05.17.2007-21:00:00 19.4094 05.17.2007-22:00:00 19.4044 05.17.2007-23:00:00 19.3944 05.18.2007-00:00:00 19.3743 05.18.2007-01:00:00 19.3743 05.18.2007-02:00:00 19.3642 05.18.2007-03:00:00 19.3592 05.18.2007-04:00:00 19.3441 05.18.2007-05:00:00 19.3391 05.18.2007-06:00:00 19.3291 05.18.2007-07:00:00 19.3190 05.18.2007-08:00:00 19.3190 05.18.2007-09:00:00 19.2990 05.18.2007-10:00:00 19.2990 05.18.2007-11:00:00 19.2990 05.18.2007-12:00:00 19.2990 05.18.2007-13:00:00 19.2990 05.18.2007-14:00:00 19.2939 05.18.2007-15:00:00 19.2789 05.18.2007-16:00:00 19.2688 05.18.2007-17:00:00 19.2487 05.18.2007-18:00:00 19.2286 05.18.2007-19:00:00 19.2186 05.18.2007-20:00:00 19.2186 05.18.2007-21:00:00 19.1935 05.18.2007-22:00:00 19.1634 05.18.2007-23:00:00 19.1634 05.19.2007-00:00:00 19.1433 05.19.2007-01:00:00 19.1383 05.19.2007-02:00:00 19.1332 05.19.2007-03:00:00 19.1383 05.19.2007-04:00:00 19.1383 05.19.2007-05:00:00 19.1232 05.19.2007-06:00:00 19.1131 05.19.2007-07:00:00 19.1031 05.19.2007-08:00:00 19.0981 05.19.2007-09:00:00 19.0880 05.19.2007-10:00:00 19.0830 05.19.2007-11:00:00 19.0730 05.19.2007-12:00:00 19.0679 05.19.2007-13:00:00 19.0579 05.19.2007-14:00:00 19.0428 05.19.2007-15:00:00 19.0378 05.19.2007-16:00:00 19.0328 05.19.2007-17:00:00 19.0428 05.19.2007-18:00:00 19.0529 05.19.2007-19:00:00 19.0479 05.19.2007-20:00:00 19.0479 05.19.2007-21:00:00 19.0479 05.19.2007-22:00:00 19.0378 05.19.2007-23:00:00 19.0428 05.20.2007-00:00:00 19.0378 05.20.2007-01:00:00 19.0328 05.20.2007-02:00:00 19.0227 05.20.2007-03:00:00 19.0077 05.20.2007-04:00:00 18.9926 05.20.2007-05:00:00 18.9876 05.20.2007-06:00:00 18.9675 05.20.2007-07:00:00 18.9625 05.20.2007-08:00:00 18.9575 05.20.2007-09:00:00 18.9524 05.20.2007-10:00:00 18.9374 05.20.2007-11:00:00 18.9173 05.20.2007-12:00:00 18.9173 05.20.2007-13:00:00 18.8972 05.20.2007-14:00:00 18.8821 05.20.2007-15:00:00 18.8671 05.20.2007-16:00:00 18.8570 05.20.2007-17:00:00 18.8520 05.20.2007-18:00:00 18.8420 05.20.2007-19:00:00 18.8420 05.20.2007-20:00:00 18.8169 05.20.2007-21:00:00 18.8068 05.20.2007-22:00:00 18.8018 05.20.2007-23:00:00 18.7917 05.21.2007-00:00:00 18.7767 05.21.2007-01:00:00 18.7817 05.21.2007-02:00:00 18.8018 05.21.2007-03:00:00 18.8269 05.21.2007-04:00:00 18.8520 05.21.2007-05:00:00 18.8771 05.21.2007-06:00:00 18.8972 05.21.2007-07:00:00 18.9173 05.21.2007-08:00:00 18.9725 05.21.2007-09:00:00 19.0227 05.21.2007-10:00:00 19.0227 05.21.2007-11:00:00 19.0177 05.21.2007-12:00:00 19.0328 05.21.2007-13:00:00 19.0278 05.21.2007-14:00:00 19.0227 05.21.2007-15:00:00 19.0227 05.21.2007-16:00:00 19.0227 05.21.2007-17:00:00 19.0127 05.21.2007-18:00:00 19.0177 05.21.2007-19:00:00 19.0027 05.21.2007-20:00:00 18.9926 05.21.2007-21:00:00 18.9725 05.21.2007-22:00:00 18.9776 05.21.2007-23:00:00 18.9675 05.22.2007-00:00:00 18.9625 05.22.2007-01:00:00 18.9575 05.22.2007-02:00:00 18.9474 05.22.2007-03:00:00 18.9524 05.22.2007-04:00:00 18.9524 05.22.2007-05:00:00 18.9474 05.22.2007-06:00:00 18.9424 05.22.2007-07:00:00 18.9374 05.22.2007-08:00:00 18.9223 05.22.2007-09:00:00 18.9273 05.22.2007-10:00:00 18.9123 05.22.2007-11:00:00 18.9022 05.22.2007-12:00:00 18.8972 05.22.2007-13:00:00 18.8872 05.22.2007-14:00:00 18.8771 05.22.2007-15:00:00 18.8771 05.22.2007-16:00:00 18.8671 05.22.2007-17:00:00 18.8620 05.22.2007-18:00:00 18.8520 05.22.2007-19:00:00 18.8369 05.22.2007-20:00:00 18.8169 05.22.2007-21:00:00 18.7917 05.22.2007-22:00:00 18.7917 05.22.2007-23:00:00 18.7867 05.23.2007-00:00:00 18.7616 05.23.2007-01:00:00 18.7415 05.23.2007-02:00:00 18.7365 05.23.2007-03:00:00 18.7265 05.23.2007-04:00:00 18.7064 05.23.2007-05:00:00 18.6913 05.23.2007-06:00:00 18.6863 05.23.2007-07:00:00 18.6762 05.23.2007-08:00:00 18.6762 05.23.2007-09:00:00 18.6762 05.23.2007-10:00:00 18.6662 05.23.2007-11:00:00 18.6562 05.23.2007-12:00:00 18.6511 05.23.2007-13:00:00 18.6461 05.23.2007-14:00:00 18.6310 05.23.2007-15:00:00 18.6260 05.23.2007-16:00:00 18.6059 05.23.2007-17:00:00 18.5858 05.23.2007-18:00:00 18.5658 05.23.2007-19:00:00 18.5507 05.23.2007-20:00:00 18.5356 05.23.2007-21:00:00 18.5356 05.23.2007-22:00:00 18.5206 05.23.2007-23:00:00 18.5105 05.24.2007-00:00:00 18.5005 05.24.2007-01:00:00 18.4904 05.24.2007-02:00:00 18.4804 05.24.2007-03:00:00 18.4804 05.24.2007-04:00:00 18.4804 05.24.2007-05:00:00 18.4804 05.24.2007-06:00:00 18.4804 05.24.2007-07:00:00 18.4754 05.24.2007-08:00:00 18.4603 05.24.2007-09:00:00 18.4653 05.24.2007-10:00:00 18.4653 05.24.2007-11:00:00 18.4603 05.24.2007-12:00:00 18.4553 05.24.2007-13:00:00 18.4402 05.24.2007-14:00:00 18.4352 05.24.2007-15:00:00 18.4201 05.24.2007-16:00:00 18.4101 05.24.2007-17:00:00 18.3800 05.24.2007-18:00:00 18.3699 05.24.2007-19:00:00 18.3548 05.24.2007-20:00:00 18.3398 05.24.2007-21:00:00 18.3247 05.24.2007-22:00:00 18.3096 05.24.2007-23:00:00 18.3046 05.25.2007-00:00:00 18.2896 05.25.2007-01:00:00 18.2795 05.25.2007-02:00:00 18.2444 05.25.2007-03:00:00 18.2343 05.25.2007-04:00:00 18.2343 05.25.2007-05:00:00 18.2293 05.25.2007-06:00:00 18.2343 05.25.2007-07:00:00 18.2243 05.25.2007-08:00:00 18.2142 05.25.2007-09:00:00 18.1992 05.25.2007-10:00:00 18.1941 05.25.2007-11:00:00 18.1841 05.25.2007-12:00:00 18.1841 05.25.2007-13:00:00 18.1690 05.25.2007-14:00:00 18.1439 05.25.2007-15:00:00 18.1339 05.25.2007-16:00:00 18.1088 05.25.2007-17:00:00 18.0987 05.25.2007-18:00:00 18.0887 05.25.2007-19:00:00 18.0786 05.25.2007-20:00:00 18.0686 05.25.2007-21:00:00 18.0586 05.25.2007-22:00:00 18.0586 05.25.2007-23:00:00 18.0385 05.26.2007-00:00:00 18.0134 05.26.2007-01:00:00 18.0083 05.26.2007-02:00:00 17.9983 05.26.2007-03:00:00 17.9882 05.26.2007-04:00:00 17.9882 05.26.2007-05:00:00 17.9832 05.26.2007-06:00:00 17.9732 05.26.2007-07:00:00 17.9682 05.26.2007-08:00:00 17.9631 05.26.2007-09:00:00 17.9531 05.26.2007-10:00:00 17.9431 05.26.2007-11:00:00 17.9330 05.26.2007-12:00:00 17.9330 05.26.2007-13:00:00 17.9230 05.26.2007-14:00:00 17.9129 05.26.2007-15:00:00 17.9079 05.26.2007-16:00:00 17.8979 05.26.2007-17:00:00 17.8878 05.26.2007-18:00:00 17.8727 05.26.2007-19:00:00 17.8476 05.26.2007-20:00:00 17.8627 05.26.2007-21:00:00 17.8627 05.26.2007-22:00:00 17.8577 05.26.2007-23:00:00 17.8476 05.27.2007-00:00:00 17.8476 05.27.2007-01:00:00 17.8426 05.27.2007-02:00:00 17.8275 05.27.2007-03:00:00 17.8275 05.27.2007-04:00:00 17.8225 05.27.2007-05:00:00 17.8225 05.27.2007-06:00:00 17.8125 05.27.2007-07:00:00 17.8125 05.27.2007-08:00:00 17.8024 05.27.2007-09:00:00 17.7974 05.27.2007-10:00:00 17.7974 05.27.2007-11:00:00 17.7874 05.27.2007-12:00:00 17.7874 05.27.2007-13:00:00 17.7974 05.27.2007-14:00:00 17.8075 05.27.2007-15:00:00 17.8125 05.27.2007-16:00:00 17.8175 05.27.2007-17:00:00 17.8376 05.27.2007-18:00:00 17.8426 05.27.2007-19:00:00 17.8527 05.27.2007-20:00:00 17.8577 05.27.2007-21:00:00 17.8627 05.27.2007-22:00:00 17.8577 05.27.2007-23:00:00 17.8527 05.28.2007-00:00:00 17.8426 05.28.2007-01:00:00 17.8476 05.28.2007-02:00:00 17.8376 05.28.2007-03:00:00 17.8326 05.28.2007-04:00:00 17.8225 05.28.2007-05:00:00 17.8125 05.28.2007-06:00:00 17.8075 05.28.2007-07:00:00 17.8024 05.28.2007-08:00:00 17.7974 05.28.2007-09:00:00 17.7824 05.28.2007-10:00:00 17.7723 05.28.2007-11:00:00 17.7723 05.28.2007-12:00:00 17.7673 05.28.2007-13:00:00 17.7623 05.28.2007-14:00:00 17.7472 05.28.2007-15:00:00 17.7372 05.28.2007-16:00:00 17.7221 05.28.2007-17:00:00 17.7120 05.28.2007-18:00:00 17.7070 05.28.2007-19:00:00 17.6669 05.28.2007-20:00:00 17.6518 05.28.2007-21:00:00 17.6417 05.28.2007-22:00:00 17.6417 05.28.2007-23:00:00 17.6317 05.29.2007-00:00:00 17.6317 05.29.2007-01:00:00 17.6166 05.29.2007-02:00:00 17.6166 05.29.2007-03:00:00 17.6066 05.29.2007-04:00:00 17.5965 05.29.2007-05:00:00 17.5815 05.29.2007-06:00:00 17.5765 05.29.2007-07:00:00 17.5714 05.29.2007-08:00:00 17.5614 05.29.2007-09:00:00 17.5513 05.29.2007-10:00:00 17.5413 05.29.2007-11:00:00 17.5313 05.29.2007-12:00:00 17.5313 05.29.2007-13:00:00 17.5212 05.29.2007-14:00:00 17.5062 05.29.2007-15:00:00 17.4961 05.29.2007-16:00:00 17.4810 05.29.2007-17:00:00 17.4610 05.29.2007-18:00:00 17.4358 05.29.2007-19:00:00 17.4258 05.29.2007-20:00:00 17.4208 05.29.2007-21:00:00 17.4057 05.29.2007-22:00:00 17.4007 05.29.2007-23:00:00 17.4007 05.30.2007-00:00:00 17.4007 05.30.2007-01:00:00 17.3856 05.30.2007-02:00:00 17.3555 05.30.2007-03:00:00 17.3404 05.30.2007-04:00:00 17.3153 05.30.2007-05:00:00 17.3103 05.30.2007-06:00:00 17.3003 05.30.2007-07:00:00 17.2852 05.30.2007-08:00:00 17.2802 05.30.2007-09:00:00 17.2601 05.30.2007-10:00:00 17.2500 05.30.2007-11:00:00 17.2350 05.30.2007-12:00:00 17.2249 05.30.2007-13:00:00 17.2199 05.30.2007-14:00:00 17.1998 05.30.2007-15:00:00 17.1848 05.30.2007-16:00:00 17.1747 05.30.2007-17:00:00 17.1697 05.30.2007-18:00:00 17.1647 05.30.2007-19:00:00 17.1596 05.30.2007-20:00:00 17.1546 05.30.2007-21:00:00 17.1496 05.30.2007-22:00:00 17.1446 05.30.2007-23:00:00 17.1446 05.31.2007-00:00:00 17.1396 05.31.2007-01:00:00 17.1396 05.31.2007-02:00:00 17.1195 05.31.2007-03:00:00 17.1245 05.31.2007-04:00:00 17.1195 05.31.2007-05:00:00 17.1195 05.31.2007-06:00:00 17.1044 05.31.2007-07:00:00 17.1044 05.31.2007-08:00:00 17.0793 05.31.2007-09:00:00 17.0893 05.31.2007-10:00:00 17.0843 05.31.2007-11:00:00 17.0743 05.31.2007-12:00:00 17.0693 05.31.2007-13:00:00 17.0492 05.31.2007-14:00:00 17.0441 05.31.2007-15:00:00 17.0291 05.31.2007-16:00:00 17.0341 05.31.2007-17:00:00 17.0291 05.31.2007-18:00:00 17.0291 05.31.2007-19:00:00 17.0090 05.31.2007-20:00:00 17.0090 05.31.2007-21:00:00 16.9989 05.31.2007-22:00:00 16.9989 05.31.2007-23:00:00 16.9939 06.01.2007-00:00:00 16.9889 06.01.2007-01:00:00 16.9789 06.01.2007-02:00:00 16.9688 06.01.2007-03:00:00 16.9638 06.01.2007-04:00:00 16.9638 06.01.2007-05:00:00 16.9537 06.01.2007-06:00:00 16.9537 06.01.2007-07:00:00 16.9537 06.01.2007-08:00:00 16.9437 06.01.2007-09:00:00 16.9437 06.01.2007-10:00:00 16.9236 06.01.2007-11:00:00 16.9136 06.01.2007-12:00:00 16.9136 06.01.2007-13:00:00 16.8985 06.01.2007-14:00:00 16.8734 06.01.2007-15:00:00 16.8433 06.01.2007-16:00:00 16.8081 06.01.2007-17:00:00 16.7931 06.01.2007-18:00:00 16.7780 06.01.2007-19:00:00 16.7579 06.01.2007-20:00:00 16.7428 06.01.2007-21:00:00 16.7328 06.01.2007-22:00:00 16.7127 06.01.2007-23:00:00 16.7027 06.02.2007-00:00:00 16.6976 06.02.2007-01:00:00 16.6926 06.02.2007-02:00:00 16.6826 06.02.2007-03:00:00 16.6625 06.02.2007-04:00:00 16.6675 06.02.2007-05:00:00 16.6675 06.02.2007-06:00:00 16.6675 06.02.2007-07:00:00 16.6575 06.02.2007-08:00:00 16.6474 06.02.2007-09:00:00 16.6474 06.02.2007-10:00:00 16.6474 06.02.2007-11:00:00 16.6424 06.02.2007-12:00:00 16.6374 06.02.2007-13:00:00 16.6324 06.02.2007-14:00:00 16.6374 06.02.2007-15:00:00 16.6273 06.02.2007-16:00:00 16.6123 06.02.2007-17:00:00 16.5620 06.02.2007-18:00:00 16.5420 06.02.2007-19:00:00 16.5118 06.02.2007-20:00:00 16.4917 06.02.2007-21:00:00 16.4917 06.02.2007-22:00:00 16.4566 06.02.2007-23:00:00 16.4566 06.03.2007-00:00:00 16.4465 06.03.2007-01:00:00 16.4365 06.03.2007-02:00:00 16.4365 06.03.2007-03:00:00 16.4114 06.03.2007-04:00:00 16.4114 06.03.2007-05:00:00 16.4064 06.03.2007-06:00:00 16.3913 06.03.2007-07:00:00 16.3762 06.03.2007-08:00:00 16.3712 06.03.2007-09:00:00 16.3461 06.03.2007-10:00:00 16.3411 06.03.2007-11:00:00 16.3260 06.03.2007-12:00:00 16.3260 06.03.2007-13:00:00 16.3160 06.03.2007-14:00:00 16.2858 06.03.2007-15:00:00 16.2557 06.03.2007-16:00:00 16.2256 06.03.2007-17:00:00 16.2105 06.03.2007-18:00:00 16.1904 06.03.2007-19:00:00 16.1804 06.03.2007-20:00:00 16.1703 06.03.2007-21:00:00 16.1553 06.03.2007-22:00:00 16.1402 06.03.2007-23:00:00 16.1402 06.04.2007-00:00:00 16.1201 06.04.2007-01:00:00 16.1051 06.04.2007-02:00:00 16.0950 06.04.2007-03:00:00 16.0749 06.04.2007-04:00:00 16.0699 06.04.2007-05:00:00 16.0649 06.04.2007-06:00:00 16.0599 06.04.2007-07:00:00 16.0599 06.04.2007-08:00:00 16.0599 06.04.2007-09:00:00 16.0548 06.04.2007-10:00:00 16.0699 06.04.2007-11:00:00 16.1101 06.04.2007-12:00:00 16.1251 06.04.2007-13:00:00 16.1402 06.04.2007-14:00:00 16.1402 06.04.2007-15:00:00 16.1402 06.04.2007-16:00:00 16.1101 06.04.2007-17:00:00 16.0950 06.04.2007-18:00:00 16.0850 06.04.2007-19:00:00 16.0498 06.04.2007-20:00:00 16.0247 06.04.2007-21:00:00 16.0147 06.04.2007-22:00:00 16.0147 06.04.2007-23:00:00 16.0096 06.05.2007-00:00:00 16.0096 06.05.2007-01:00:00 16.0096 06.05.2007-02:00:00 15.9996 06.05.2007-03:00:00 15.9996 06.05.2007-04:00:00 16.0147 06.05.2007-05:00:00 16.0398 06.05.2007-06:00:00 16.0749 06.05.2007-07:00:00 16.0950 06.05.2007-08:00:00 16.0950 06.05.2007-09:00:00 16.1051 06.05.2007-10:00:00 16.1302 06.05.2007-11:00:00 16.1653 06.05.2007-12:00:00 16.1603 06.05.2007-13:00:00 16.1703 06.05.2007-14:00:00 16.1754 06.05.2007-15:00:00 16.1653 06.05.2007-16:00:00 16.1603 06.05.2007-17:00:00 16.1754 06.05.2007-18:00:00 16.1954 06.05.2007-19:00:00 16.1954 06.05.2007-20:00:00 16.2256 06.05.2007-21:00:00 16.2557 06.05.2007-22:00:00 16.2708 06.05.2007-23:00:00 16.2758 06.06.2007-00:00:00 16.2858 06.06.2007-01:00:00 16.2959 06.06.2007-02:00:00 16.3009 06.06.2007-03:00:00 16.3310 06.06.2007-04:00:00 16.4064 06.06.2007-05:00:00 16.4516 06.06.2007-06:00:00 16.5319 06.06.2007-07:00:00 16.6374 06.06.2007-08:00:00 16.6775 06.06.2007-09:00:00 16.7077 06.06.2007-10:00:00 16.7227 06.06.2007-11:00:00 16.7328 06.06.2007-12:00:00 16.7529 06.06.2007-13:00:00 16.7579 06.06.2007-14:00:00 16.7880 06.06.2007-15:00:00 16.8031 06.06.2007-16:00:00 16.8081 06.06.2007-17:00:00 16.8382 06.06.2007-18:00:00 16.8433 06.06.2007-19:00:00 16.8583 06.06.2007-20:00:00 16.8634 06.06.2007-21:00:00 16.8834 06.06.2007-22:00:00 16.9086 06.06.2007-23:00:00 16.9286 06.07.2007-00:00:00 16.9437 06.07.2007-01:00:00 16.9588 06.07.2007-02:00:00 16.9738 06.07.2007-03:00:00 16.9939 06.07.2007-04:00:00 17.0140 06.07.2007-05:00:00 17.0140 06.07.2007-06:00:00 17.0341 06.07.2007-07:00:00 17.0642 06.07.2007-08:00:00 17.0693 06.07.2007-09:00:00 17.0944 06.07.2007-10:00:00 17.0893 06.07.2007-11:00:00 17.0893 06.07.2007-12:00:00 17.0944 06.07.2007-13:00:00 17.1144 06.07.2007-14:00:00 17.1195 06.07.2007-15:00:00 17.1345 06.07.2007-16:00:00 17.1446 06.07.2007-17:00:00 17.1446 06.07.2007-18:00:00 17.1546 06.07.2007-19:00:00 17.1546 06.07.2007-20:00:00 17.1747 06.07.2007-21:00:00 17.1848 06.07.2007-22:00:00 17.1848 06.07.2007-23:00:00 17.1747 06.08.2007-00:00:00 17.1797 06.08.2007-01:00:00 17.1797 06.08.2007-02:00:00 17.1848 06.08.2007-03:00:00 17.1797 06.08.2007-04:00:00 17.1848 06.08.2007-05:00:00 17.1848 06.08.2007-06:00:00 17.1848 06.08.2007-07:00:00 17.1898 06.08.2007-08:00:00 17.1898 06.08.2007-09:00:00 17.1898 06.08.2007-10:00:00 17.1948 06.08.2007-11:00:00 17.1898 06.08.2007-12:00:00 17.1948 06.08.2007-13:00:00 17.1898 06.08.2007-14:00:00 17.1747 06.08.2007-15:00:00 17.1697 06.08.2007-16:00:00 17.1647 06.08.2007-17:00:00 17.1396 06.08.2007-18:00:00 17.1245 06.08.2007-19:00:00 17.1044 06.08.2007-20:00:00 17.1044 06.08.2007-21:00:00 17.0944 06.08.2007-22:00:00 17.0843 06.08.2007-23:00:00 17.0793 06.09.2007-00:00:00 17.0492 06.09.2007-01:00:00 17.0441 06.09.2007-02:00:00 17.0241 06.09.2007-03:00:00 17.0190 06.09.2007-04:00:00 17.0140 06.09.2007-05:00:00 16.9989 06.09.2007-06:00:00 16.9889 06.09.2007-07:00:00 16.9839 06.09.2007-08:00:00 16.9738 06.09.2007-09:00:00 16.9638 06.09.2007-10:00:00 16.9537 06.09.2007-11:00:00 16.9537 06.09.2007-12:00:00 16.9537 06.09.2007-13:00:00 16.9387 06.09.2007-14:00:00 16.9236 06.09.2007-15:00:00 16.9236 06.09.2007-16:00:00 16.9086 06.09.2007-17:00:00 16.8985 06.09.2007-18:00:00 16.8885 06.09.2007-19:00:00 16.8684 06.09.2007-20:00:00 16.8634 06.09.2007-21:00:00 16.8433 06.09.2007-22:00:00 16.8382 06.09.2007-23:00:00 16.8382 06.10.2007-00:00:00 16.8382 06.10.2007-01:00:00 16.8332 06.10.2007-02:00:00 16.8533 06.10.2007-03:00:00 17.0843 06.10.2007-04:00:00 17.3957 06.10.2007-05:00:00 17.6217 06.10.2007-06:00:00 17.9732 06.10.2007-07:00:00 18.1540 06.10.2007-08:00:00 18.2544 06.10.2007-09:00:00 18.3749 06.10.2007-10:00:00 18.4754 06.10.2007-11:00:00 18.5306 06.10.2007-12:00:00 18.6210 06.10.2007-13:00:00 18.6813 06.10.2007-14:00:00 18.7214 06.10.2007-15:00:00 18.7415 06.10.2007-16:00:00 18.7666 06.10.2007-17:00:00 18.7867 06.10.2007-18:00:00 18.8269 06.10.2007-19:00:00 18.8420 06.10.2007-20:00:00 18.8470 06.10.2007-21:00:00 18.8771 06.10.2007-22:00:00 18.8922 06.10.2007-23:00:00 18.8872 06.11.2007-00:00:00 18.8922 06.11.2007-01:00:00 18.9223 06.11.2007-02:00:00 18.9524 06.11.2007-03:00:00 18.9725 06.11.2007-04:00:00 18.9926 06.11.2007-05:00:00 18.9976 06.11.2007-06:00:00 19.0027 06.11.2007-07:00:00 19.0127 06.11.2007-08:00:00 19.0227 06.11.2007-09:00:00 19.0328 06.11.2007-10:00:00 19.0428 06.11.2007-11:00:00 19.0479 06.11.2007-12:00:00 19.0730 06.11.2007-13:00:00 19.0780 06.11.2007-14:00:00 19.0730 06.11.2007-15:00:00 19.0931 06.11.2007-16:00:00 19.0931 06.11.2007-17:00:00 19.1031 06.11.2007-18:00:00 19.1081 06.11.2007-19:00:00 19.1031 06.11.2007-20:00:00 19.1131 06.11.2007-21:00:00 19.1131 06.11.2007-22:00:00 19.1081 06.11.2007-23:00:00 19.1031 06.12.2007-00:00:00 19.1031 06.12.2007-01:00:00 19.1031 06.12.2007-02:00:00 19.1031 06.12.2007-03:00:00 19.1081 06.12.2007-04:00:00 19.1131 06.12.2007-05:00:00 19.1081 06.12.2007-06:00:00 19.1081 06.12.2007-07:00:00 19.1131 06.12.2007-08:00:00 19.1131 06.12.2007-09:00:00 19.1182 06.12.2007-10:00:00 19.1282 06.12.2007-11:00:00 19.1282 06.12.2007-12:00:00 19.1332 06.12.2007-13:00:00 19.1182 06.12.2007-14:00:00 19.1081 06.12.2007-15:00:00 19.1081 06.12.2007-16:00:00 19.0931 06.12.2007-17:00:00 19.0880 06.12.2007-18:00:00 19.0780 06.12.2007-19:00:00 19.0679 06.12.2007-20:00:00 19.0730 06.12.2007-21:00:00 19.0679 06.12.2007-22:00:00 19.0629 06.12.2007-23:00:00 19.0529 06.13.2007-00:00:00 19.0579 06.13.2007-01:00:00 19.0479 06.13.2007-02:00:00 19.0378 06.13.2007-03:00:00 19.0328 06.13.2007-04:00:00 19.0328 06.13.2007-05:00:00 19.0227 06.13.2007-06:00:00 19.0278 06.13.2007-07:00:00 19.0278 06.13.2007-08:00:00 19.0278 06.13.2007-09:00:00 19.0278 06.13.2007-10:00:00 19.0177 06.13.2007-11:00:00 19.0177 06.13.2007-12:00:00 19.0127 06.13.2007-13:00:00 19.0127 06.13.2007-14:00:00 19.0127 06.13.2007-15:00:00 19.0077 06.13.2007-16:00:00 18.9926 06.13.2007-17:00:00 18.9876 06.13.2007-18:00:00 18.9926 06.13.2007-19:00:00 18.9826 06.13.2007-20:00:00 18.9876 06.13.2007-21:00:00 18.9976 06.13.2007-22:00:00 18.9976 06.13.2007-23:00:00 19.0077 06.14.2007-00:00:00 19.0227 06.14.2007-01:00:00 19.0127 06.14.2007-02:00:00 19.0077 06.14.2007-03:00:00 19.0027 06.14.2007-04:00:00 19.0027 06.14.2007-05:00:00 19.0027 06.14.2007-06:00:00 18.9976 06.14.2007-07:00:00 18.9926 06.14.2007-08:00:00 18.9926 06.14.2007-09:00:00 18.9976 06.14.2007-10:00:00 19.0027 06.14.2007-11:00:00 19.0077 06.14.2007-12:00:00 19.0227 06.14.2007-13:00:00 19.0227 06.14.2007-14:00:00 19.0227 06.14.2007-15:00:00 19.0077 06.14.2007-16:00:00 19.0077 06.14.2007-17:00:00 19.0077 06.14.2007-18:00:00 19.0027 06.14.2007-19:00:00 18.9876 06.14.2007-20:00:00 18.9876 06.14.2007-21:00:00 18.9826 06.14.2007-22:00:00 18.9776 06.14.2007-23:00:00 18.9725 06.15.2007-00:00:00 18.9675 06.15.2007-01:00:00 18.9675 06.15.2007-02:00:00 18.9524 06.15.2007-03:00:00 18.9474 06.15.2007-04:00:00 18.9424 06.15.2007-05:00:00 18.9223 06.15.2007-06:00:00 18.9223 06.15.2007-07:00:00 18.9072 06.15.2007-08:00:00 18.8972 06.15.2007-09:00:00 18.8771 06.15.2007-10:00:00 18.8771 06.15.2007-11:00:00 18.8671 06.15.2007-12:00:00 18.8620 06.15.2007-13:00:00 18.8570 06.15.2007-14:00:00 18.8520 06.15.2007-15:00:00 18.8470 06.15.2007-16:00:00 18.8420 06.15.2007-17:00:00 18.8319 06.15.2007-18:00:00 18.8219 06.15.2007-19:00:00 18.8018 06.15.2007-20:00:00 18.8068 06.15.2007-21:00:00 18.7917 06.15.2007-22:00:00 18.7767 06.15.2007-23:00:00 18.7566 06.16.2007-00:00:00 18.7265 06.16.2007-01:00:00 18.7114 06.16.2007-02:00:00 18.7014 06.16.2007-03:00:00 18.6913 06.16.2007-04:00:00 18.6612 06.16.2007-05:00:00 18.6511 06.16.2007-06:00:00 18.6461 06.16.2007-07:00:00 18.6310 06.16.2007-08:00:00 18.6260 06.16.2007-09:00:00 18.6210 06.16.2007-10:00:00 18.6160 06.16.2007-11:00:00 18.5959 06.16.2007-12:00:00 18.5858 06.16.2007-13:00:00 18.5808 06.16.2007-14:00:00 18.5808 06.16.2007-15:00:00 18.5708 06.16.2007-16:00:00 18.5607 06.16.2007-17:00:00 18.5507 06.16.2007-18:00:00 18.5407 06.16.2007-19:00:00 18.5356 06.16.2007-20:00:00 18.5306 06.16.2007-21:00:00 18.5306 06.16.2007-22:00:00 18.5206 06.16.2007-23:00:00 18.5105 06.17.2007-00:00:00 18.4955 06.17.2007-01:00:00 18.5005 06.17.2007-02:00:00 18.4955 06.17.2007-03:00:00 18.4754 06.17.2007-04:00:00 18.4703 06.17.2007-05:00:00 18.4603 06.17.2007-06:00:00 18.4603 06.17.2007-07:00:00 18.4452 06.17.2007-08:00:00 18.4553 06.17.2007-09:00:00 18.4703 06.17.2007-10:00:00 18.5005 06.17.2007-11:00:00 18.5206 06.17.2007-12:00:00 18.5356 06.17.2007-13:00:00 18.5507 06.17.2007-14:00:00 18.5557 06.17.2007-15:00:00 18.5758 06.17.2007-16:00:00 18.5758 06.17.2007-17:00:00 18.5858 06.17.2007-18:00:00 18.6009 06.17.2007-19:00:00 18.6110 06.17.2007-20:00:00 18.6210 06.17.2007-21:00:00 18.6310 06.17.2007-22:00:00 18.6411 06.17.2007-23:00:00 18.6461 06.18.2007-00:00:00 18.6461 06.18.2007-01:00:00 18.6461 06.18.2007-02:00:00 18.6511 06.18.2007-03:00:00 18.6612 06.18.2007-04:00:00 18.6612 06.18.2007-05:00:00 18.6562 06.18.2007-06:00:00 18.6762 06.18.2007-07:00:00 18.6762 06.18.2007-08:00:00 18.6813 06.18.2007-09:00:00 18.6863 06.18.2007-10:00:00 18.6913 06.18.2007-11:00:00 18.6863 06.18.2007-12:00:00 18.6813 06.18.2007-13:00:00 18.6813 06.18.2007-14:00:00 18.6762 06.18.2007-15:00:00 18.6863 06.18.2007-16:00:00 18.6863 06.18.2007-17:00:00 18.6913 06.18.2007-18:00:00 18.6913 06.18.2007-19:00:00 18.6712 06.18.2007-20:00:00 18.6662 06.18.2007-21:00:00 18.6612 06.18.2007-22:00:00 18.6511 06.18.2007-23:00:00 18.6511 06.19.2007-00:00:00 18.6461 06.19.2007-01:00:00 18.6361 06.19.2007-02:00:00 18.6110 06.19.2007-03:00:00 18.6059 06.19.2007-04:00:00 18.6009 06.19.2007-05:00:00 18.6009 06.19.2007-06:00:00 18.5959 06.19.2007-07:00:00 18.5808 06.19.2007-08:00:00 18.5658 06.19.2007-09:00:00 18.5557 06.19.2007-10:00:00 18.5557 06.19.2007-11:00:00 18.5507 06.19.2007-12:00:00 18.5457 06.19.2007-13:00:00 18.5306 06.19.2007-14:00:00 18.5155 06.19.2007-15:00:00 18.5105 06.19.2007-16:00:00 18.4603 06.19.2007-17:00:00 18.4452 06.19.2007-18:00:00 18.3900 06.19.2007-19:00:00 18.3498 06.19.2007-20:00:00 18.3096 06.19.2007-21:00:00 18.2946 06.19.2007-22:00:00 18.2544 06.19.2007-23:00:00 18.2393 06.20.2007-00:00:00 18.2092 06.20.2007-01:00:00 18.1891 06.20.2007-02:00:00 18.1841 06.20.2007-03:00:00 18.1690 06.20.2007-04:00:00 18.1389 06.20.2007-05:00:00 18.1289 06.20.2007-06:00:00 18.1038 06.20.2007-07:00:00 18.0887 06.20.2007-08:00:00 18.0786 06.20.2007-09:00:00 18.0535 06.20.2007-10:00:00 18.0485 06.20.2007-11:00:00 18.0385 06.20.2007-12:00:00 18.0234 06.20.2007-13:00:00 17.9983 06.20.2007-14:00:00 17.9832 06.20.2007-15:00:00 17.9631 06.20.2007-16:00:00 17.9330 06.20.2007-17:00:00 17.9029 06.20.2007-18:00:00 17.8727 06.20.2007-19:00:00 17.8476 06.20.2007-20:00:00 17.8275 06.20.2007-21:00:00 17.8125 06.20.2007-22:00:00 17.8024 06.20.2007-23:00:00 17.7974 06.21.2007-00:00:00 17.7572 06.21.2007-01:00:00 17.7472 06.21.2007-02:00:00 17.7321 06.21.2007-03:00:00 17.7070 06.21.2007-04:00:00 17.6869 06.21.2007-05:00:00 17.6869 06.21.2007-06:00:00 17.6669 06.21.2007-07:00:00 17.6568 06.21.2007-08:00:00 17.6417 06.21.2007-09:00:00 17.6166 06.21.2007-10:00:00 17.6166 06.21.2007-11:00:00 17.5965 06.21.2007-12:00:00 17.5915 06.21.2007-13:00:00 17.5865 06.21.2007-14:00:00 17.5765 06.21.2007-15:00:00 17.5714 06.21.2007-16:00:00 17.5614 06.21.2007-17:00:00 17.5463 06.21.2007-18:00:00 17.5212 06.21.2007-19:00:00 17.4861 06.21.2007-20:00:00 17.4509 06.21.2007-21:00:00 17.4409 06.21.2007-22:00:00 17.4258 06.21.2007-23:00:00 17.4007 06.22.2007-00:00:00 17.3906 06.22.2007-01:00:00 17.3706 06.22.2007-02:00:00 17.3605 06.22.2007-03:00:00 17.3455 06.22.2007-04:00:00 17.3254 06.22.2007-05:00:00 17.3203 06.22.2007-06:00:00 17.3053 06.22.2007-07:00:00 17.2902 06.22.2007-08:00:00 17.2751 06.22.2007-09:00:00 17.2651 06.22.2007-10:00:00 17.2450 06.22.2007-11:00:00 17.2299 06.22.2007-12:00:00 17.2149 06.22.2007-13:00:00 17.2149 06.22.2007-14:00:00 17.2099 06.22.2007-15:00:00 17.1948 06.22.2007-16:00:00 17.1797 06.22.2007-17:00:00 17.1747 06.22.2007-18:00:00 17.1697 06.22.2007-19:00:00 17.1345 06.22.2007-20:00:00 17.1345 06.22.2007-21:00:00 17.1044 06.22.2007-22:00:00 17.0944 06.22.2007-23:00:00 17.0843 06.23.2007-00:00:00 17.0592 06.23.2007-01:00:00 17.0492 06.23.2007-02:00:00 17.0441 06.23.2007-03:00:00 17.0140 06.23.2007-04:00:00 17.0140 06.23.2007-05:00:00 16.9889 06.23.2007-06:00:00 16.9839 06.23.2007-07:00:00 16.9839 06.23.2007-08:00:00 16.9738 06.23.2007-09:00:00 16.9738 06.23.2007-10:00:00 16.9688 06.23.2007-11:00:00 16.9688 06.23.2007-12:00:00 16.9588 06.23.2007-13:00:00 16.9588 06.23.2007-14:00:00 16.9487 06.23.2007-15:00:00 16.9337 06.23.2007-16:00:00 16.9186 06.23.2007-17:00:00 16.8935 06.23.2007-18:00:00 16.8734 06.23.2007-19:00:00 16.8734 06.23.2007-20:00:00 16.8433 06.23.2007-21:00:00 16.8232 06.23.2007-22:00:00 16.8081 06.23.2007-23:00:00 16.7830 06.24.2007-00:00:00 16.7730 06.24.2007-01:00:00 16.7579 06.24.2007-02:00:00 16.7529 06.24.2007-03:00:00 16.7579 06.24.2007-04:00:00 16.7479 06.24.2007-05:00:00 16.7479 06.24.2007-06:00:00 16.7428 06.24.2007-07:00:00 16.7328 06.24.2007-08:00:00 16.7227 06.24.2007-09:00:00 16.7177 06.24.2007-10:00:00 16.7177 06.24.2007-11:00:00 16.7077 06.24.2007-12:00:00 16.6876 06.24.2007-13:00:00 16.6876 06.24.2007-14:00:00 16.6675 06.24.2007-15:00:00 16.6575 06.24.2007-16:00:00 16.6725 06.24.2007-17:00:00 16.6675 06.24.2007-18:00:00 16.6775 06.24.2007-19:00:00 16.6926 06.24.2007-20:00:00 16.6926 06.24.2007-21:00:00 16.6826 06.24.2007-22:00:00 16.6725 06.24.2007-23:00:00 16.6625 06.25.2007-00:00:00 16.6575 06.25.2007-01:00:00 16.6324 06.25.2007-02:00:00 16.6173 06.25.2007-03:00:00 16.6022 06.25.2007-04:00:00 16.6474 06.25.2007-05:00:00 16.6725 06.25.2007-06:00:00 16.6775 06.25.2007-07:00:00 16.6976 06.25.2007-08:00:00 16.7077 06.25.2007-09:00:00 16.7027 06.25.2007-10:00:00 16.7027 06.25.2007-11:00:00 16.7077 06.25.2007-12:00:00 16.7077 06.25.2007-13:00:00 16.7077 06.25.2007-14:00:00 16.6976 06.25.2007-15:00:00 16.6926 06.25.2007-16:00:00 16.7027 06.25.2007-17:00:00 16.6976 06.25.2007-18:00:00 16.6926 06.25.2007-19:00:00 16.6976 06.25.2007-20:00:00 16.7077 06.25.2007-21:00:00 16.7177 06.25.2007-22:00:00 16.7077 06.25.2007-23:00:00 16.7027 06.26.2007-00:00:00 16.7027 06.26.2007-01:00:00 16.6926 06.26.2007-02:00:00 16.6775 06.26.2007-03:00:00 16.6725 06.26.2007-04:00:00 16.6725 06.26.2007-05:00:00 16.6675 06.26.2007-06:00:00 16.6675 06.26.2007-07:00:00 16.6675 06.26.2007-08:00:00 16.6675 06.26.2007-09:00:00 16.6575 06.26.2007-10:00:00 16.6374 06.26.2007-11:00:00 16.6374 06.26.2007-12:00:00 16.6223 06.26.2007-13:00:00 16.6022 06.26.2007-14:00:00 16.5771 06.26.2007-15:00:00 16.5570 06.26.2007-16:00:00 16.5269 06.26.2007-17:00:00 16.5168 06.26.2007-18:00:00 16.5018 06.26.2007-19:00:00 16.4767 06.26.2007-20:00:00 16.4516 06.26.2007-21:00:00 16.4415 06.26.2007-22:00:00 16.4365 06.26.2007-23:00:00 16.4265 06.27.2007-00:00:00 16.4265 06.27.2007-01:00:00 16.4214 06.27.2007-02:00:00 16.4064 06.27.2007-03:00:00 16.3813 06.27.2007-04:00:00 16.3712 06.27.2007-05:00:00 16.3561 06.27.2007-06:00:00 16.3461 06.27.2007-07:00:00 16.3361 06.27.2007-08:00:00 16.3260 06.27.2007-09:00:00 16.3160 06.27.2007-10:00:00 16.3059 06.27.2007-11:00:00 16.2909 06.27.2007-12:00:00 16.2909 06.27.2007-13:00:00 16.2808 06.27.2007-14:00:00 16.2708 06.27.2007-15:00:00 16.2557 06.27.2007-16:00:00 16.2406 06.27.2007-17:00:00 16.2306 06.27.2007-18:00:00 16.2206 06.27.2007-19:00:00 16.1804 06.27.2007-20:00:00 16.1754 06.27.2007-21:00:00 16.1653 06.27.2007-22:00:00 16.1603 06.27.2007-23:00:00 16.1402 06.28.2007-00:00:00 16.1151 06.28.2007-01:00:00 16.1000 06.28.2007-02:00:00 16.0900 06.28.2007-03:00:00 16.0799 06.28.2007-04:00:00 16.0649 06.28.2007-05:00:00 16.0649 06.28.2007-06:00:00 16.0599 06.28.2007-07:00:00 16.0548 06.28.2007-08:00:00 16.0548 06.28.2007-09:00:00 16.0498 06.28.2007-10:00:00 16.0347 06.28.2007-11:00:00 16.0297 06.28.2007-12:00:00 16.0297 06.28.2007-13:00:00 16.0297 06.28.2007-14:00:00 16.0147 06.28.2007-15:00:00 15.9996 06.28.2007-16:00:00 15.9845 06.28.2007-17:00:00 15.9745 06.28.2007-18:00:00 15.9494 06.28.2007-19:00:00 15.9293 06.28.2007-20:00:00 15.9192 06.28.2007-21:00:00 15.9092 06.28.2007-22:00:00 15.8891 06.28.2007-23:00:00 15.8891 06.29.2007-00:00:00 15.8791 06.29.2007-01:00:00 15.8891 06.29.2007-02:00:00 15.8741 06.29.2007-03:00:00 15.8690 06.29.2007-04:00:00 15.8590 06.29.2007-05:00:00 15.8540 06.29.2007-06:00:00 15.8439 06.29.2007-07:00:00 15.8439 06.29.2007-08:00:00 15.8339 06.29.2007-09:00:00 15.8238 06.29.2007-10:00:00 15.8238 06.29.2007-11:00:00 15.8138 06.29.2007-12:00:00 15.8138 06.29.2007-13:00:00 15.8088 06.29.2007-14:00:00 15.7987 06.29.2007-15:00:00 15.7887 06.29.2007-16:00:00 15.7887 06.29.2007-17:00:00 15.7837 06.29.2007-18:00:00 15.8037 06.29.2007-19:00:00 15.7937 06.29.2007-20:00:00 15.7987 06.29.2007-21:00:00 15.8088 06.29.2007-22:00:00 15.8389 06.29.2007-23:00:00 15.8489 06.30.2007-00:00:00 15.8590 06.30.2007-01:00:00 15.8540 06.30.2007-02:00:00 15.8540 06.30.2007-03:00:00 15.8540 06.30.2007-04:00:00 15.8540 06.30.2007-05:00:00 15.8489 06.30.2007-06:00:00 15.8540 06.30.2007-07:00:00 15.8590 06.30.2007-08:00:00 15.8791 06.30.2007-09:00:00 15.8841 06.30.2007-10:00:00 15.8891 06.30.2007-11:00:00 15.9092 06.30.2007-12:00:00 15.9042 06.30.2007-13:00:00 15.9042 06.30.2007-14:00:00 15.9042 06.30.2007-15:00:00 15.9042 06.30.2007-16:00:00 15.8941 06.30.2007-17:00:00 15.8741 06.30.2007-18:00:00 15.8640 06.30.2007-19:00:00 15.8389 06.30.2007-20:00:00 15.8439 06.30.2007-21:00:00 15.8439 06.30.2007-22:00:00 15.8339 06.30.2007-23:00:00 15.8339 07.01.2007-00:00:00 15.8238 07.01.2007-01:00:00 15.8238 07.01.2007-02:00:00 15.8138 07.01.2007-03:00:00 15.8037 07.01.2007-04:00:00 15.7837 07.01.2007-05:00:00 15.7786 07.01.2007-06:00:00 15.7736 07.01.2007-07:00:00 15.7636 07.01.2007-08:00:00 15.7485 07.01.2007-09:00:00 15.7485 07.01.2007-10:00:00 15.7435 07.01.2007-11:00:00 15.7385 07.01.2007-12:00:00 15.7334 07.01.2007-13:00:00 15.7334 07.01.2007-14:00:00 15.7184 07.01.2007-15:00:00 15.7134 07.01.2007-16:00:00 15.6832 07.01.2007-17:00:00 15.6732 07.01.2007-18:00:00 15.6481 07.01.2007-19:00:00 15.6230 07.01.2007-20:00:00 15.6129 07.01.2007-21:00:00 15.5978 07.01.2007-22:00:00 15.5878 07.01.2007-23:00:00 15.5677 07.02.2007-00:00:00 15.5527 07.02.2007-01:00:00 15.5426 07.02.2007-02:00:00 15.5376 07.02.2007-03:00:00 15.5225 07.02.2007-04:00:00 15.5275 07.02.2007-05:00:00 15.5175 07.02.2007-06:00:00 15.5175 07.02.2007-07:00:00 15.5175 07.02.2007-08:00:00 15.5175 07.02.2007-09:00:00 15.5125 07.02.2007-10:00:00 15.5075 07.02.2007-11:00:00 15.5024 07.02.2007-12:00:00 15.4924 07.02.2007-13:00:00 15.4874 07.02.2007-14:00:00 15.4823 07.02.2007-15:00:00 15.4572 07.02.2007-16:00:00 15.4271 07.02.2007-17:00:00 15.4070 07.02.2007-18:00:00 15.3869 07.02.2007-19:00:00 15.3618 07.02.2007-20:00:00 15.3518 07.02.2007-21:00:00 15.3367 07.02.2007-22:00:00 15.3367 07.02.2007-23:00:00 15.3216 07.03.2007-00:00:00 15.3116 07.03.2007-01:00:00 15.3016 07.03.2007-02:00:00 15.2915 07.03.2007-03:00:00 15.2815 07.03.2007-04:00:00 15.2664 07.03.2007-05:00:00 15.2664 07.03.2007-06:00:00 15.2714 07.03.2007-07:00:00 15.2614 07.03.2007-08:00:00 15.2564 07.03.2007-09:00:00 15.2564 07.03.2007-10:00:00 15.2513 07.03.2007-11:00:00 15.2513 07.03.2007-12:00:00 15.2413 07.03.2007-13:00:00 15.2262 07.03.2007-14:00:00 15.1961 07.03.2007-15:00:00 15.1861 07.03.2007-16:00:00 15.1660 07.03.2007-17:00:00 15.1509 07.03.2007-18:00:00 15.1107 07.03.2007-19:00:00 15.1007 07.03.2007-20:00:00 15.0856 07.03.2007-21:00:00 15.0655 07.03.2007-22:00:00 15.0505 07.03.2007-23:00:00 15.0505 07.04.2007-00:00:00 15.0605 07.04.2007-01:00:00 15.0505 07.04.2007-02:00:00 15.0404 07.04.2007-03:00:00 15.0354 07.04.2007-04:00:00 15.0203 07.04.2007-05:00:00 15.0153 07.04.2007-06:00:00 15.0053 07.04.2007-07:00:00 15.0003 07.04.2007-08:00:00 14.9952 07.04.2007-09:00:00 14.9802 07.04.2007-10:00:00 14.9701 07.04.2007-11:00:00 14.9701 07.04.2007-12:00:00 14.9651 07.04.2007-13:00:00 14.9500 07.04.2007-14:00:00 14.9299 07.04.2007-15:00:00 14.8998 07.04.2007-16:00:00 14.8647 07.04.2007-17:00:00 14.8446 07.04.2007-18:00:00 14.8295 07.04.2007-19:00:00 14.8144 07.04.2007-20:00:00 14.7994 07.04.2007-21:00:00 14.7743 07.04.2007-22:00:00 14.7743 07.04.2007-23:00:00 14.7592 07.05.2007-00:00:00 14.7441 07.05.2007-01:00:00 14.7291 07.05.2007-02:00:00 14.7240 07.05.2007-03:00:00 14.7140 07.05.2007-04:00:00 14.7040 07.05.2007-05:00:00 14.6939 07.05.2007-06:00:00 14.6839 07.05.2007-07:00:00 14.6688 07.05.2007-08:00:00 14.6688 07.05.2007-09:00:00 14.6688 07.05.2007-10:00:00 14.6688 07.05.2007-11:00:00 14.6638 07.05.2007-12:00:00 14.6588 07.05.2007-13:00:00 14.6537 07.05.2007-14:00:00 14.6337 07.05.2007-15:00:00 14.6286 07.05.2007-16:00:00 14.6035 07.05.2007-17:00:00 14.5834 07.05.2007-18:00:00 14.5684 07.05.2007-19:00:00 14.5433 07.05.2007-20:00:00 14.5382 07.05.2007-21:00:00 14.5282 07.05.2007-22:00:00 14.5232 07.05.2007-23:00:00 14.5232 07.06.2007-00:00:00 14.5131 07.06.2007-01:00:00 14.5081 07.06.2007-02:00:00 14.5031 07.06.2007-03:00:00 14.4930 07.06.2007-04:00:00 14.4830 07.06.2007-05:00:00 14.4830 07.06.2007-06:00:00 14.4730 07.06.2007-07:00:00 14.4629 07.06.2007-08:00:00 14.4579 07.06.2007-09:00:00 14.4478 07.06.2007-10:00:00 14.4428 07.06.2007-11:00:00 14.4428 07.06.2007-12:00:00 14.4378 07.06.2007-13:00:00 14.4278 07.06.2007-14:00:00 14.4127 07.06.2007-15:00:00 14.4077 07.06.2007-16:00:00 14.3826 07.06.2007-17:00:00 14.3575 07.06.2007-18:00:00 14.3374 07.06.2007-19:00:00 14.3223 07.06.2007-20:00:00 14.3223 07.06.2007-21:00:00 14.3173 07.06.2007-22:00:00 14.3072 07.06.2007-23:00:00 14.2922 07.07.2007-00:00:00 14.2871 07.07.2007-01:00:00 14.2871 07.07.2007-02:00:00 14.2570 07.07.2007-03:00:00 14.2520 07.07.2007-04:00:00 14.2420 07.07.2007-05:00:00 14.2369 07.07.2007-06:00:00 14.2319 07.07.2007-07:00:00 14.2219 07.07.2007-08:00:00 14.2168 07.07.2007-09:00:00 14.1968 07.07.2007-10:00:00 14.1917 07.07.2007-11:00:00 14.1867 07.07.2007-12:00:00 14.1867 07.07.2007-13:00:00 14.1767 07.07.2007-14:00:00 14.1666 07.07.2007-15:00:00 14.1465 07.07.2007-16:00:00 14.1214 07.07.2007-17:00:00 14.1013 07.07.2007-18:00:00 14.0561 07.07.2007-19:00:00 14.0511 07.07.2007-20:00:00 14.0461 07.07.2007-21:00:00 14.0461 07.07.2007-22:00:00 14.0310 07.07.2007-23:00:00 14.0059 07.08.2007-00:00:00 14.0059 07.08.2007-01:00:00 13.9758 07.08.2007-02:00:00 13.9507 07.08.2007-03:00:00 13.9507 07.08.2007-04:00:00 13.9507 07.08.2007-05:00:00 13.9557 07.08.2007-06:00:00 13.9507 07.08.2007-07:00:00 13.9557 07.08.2007-08:00:00 13.9557 07.08.2007-09:00:00 13.9507 07.08.2007-10:00:00 13.9457 07.08.2007-11:00:00 13.9306 07.08.2007-12:00:00 13.9306 07.08.2007-13:00:00 13.9206 07.08.2007-14:00:00 13.9055 07.08.2007-15:00:00 13.8854 07.08.2007-16:00:00 13.8703 07.08.2007-17:00:00 13.8352 07.08.2007-18:00:00 13.8251 07.08.2007-19:00:00 13.8101 07.08.2007-20:00:00 13.7950 07.08.2007-21:00:00 13.8000 07.08.2007-22:00:00 13.7950 07.08.2007-23:00:00 13.8000 07.09.2007-00:00:00 13.7850 07.09.2007-01:00:00 13.7850 07.09.2007-02:00:00 13.7548 07.09.2007-03:00:00 13.7498 07.09.2007-04:00:00 13.7498 07.09.2007-05:00:00 13.7498 07.09.2007-06:00:00 13.7498 07.09.2007-07:00:00 13.7398 07.09.2007-08:00:00 13.7398 07.09.2007-09:00:00 13.7247 07.09.2007-10:00:00 13.7297 07.09.2007-11:00:00 13.7247 07.09.2007-12:00:00 13.7247 07.09.2007-13:00:00 13.7247 07.09.2007-14:00:00 13.7147 07.09.2007-15:00:00 13.6996 07.09.2007-16:00:00 13.6795 07.09.2007-17:00:00 13.6393 07.09.2007-18:00:00 13.6042 07.09.2007-19:00:00 13.5941 07.09.2007-20:00:00 13.5992 07.09.2007-21:00:00 13.5992 07.09.2007-22:00:00 13.5841 07.09.2007-23:00:00 13.5791 07.10.2007-00:00:00 13.5690 07.10.2007-01:00:00 13.5690 07.10.2007-02:00:00 13.5590 07.10.2007-03:00:00 13.5439 07.10.2007-04:00:00 13.5439 07.10.2007-05:00:00 13.5389 07.10.2007-06:00:00 13.5339 07.10.2007-07:00:00 13.5289 07.10.2007-08:00:00 13.5238 07.10.2007-09:00:00 13.5188 07.10.2007-10:00:00 13.5138 07.10.2007-11:00:00 13.5037 07.10.2007-12:00:00 13.4887 07.10.2007-13:00:00 13.4636 07.10.2007-14:00:00 13.4385 07.10.2007-15:00:00 13.4133 07.10.2007-16:00:00 13.4033 07.10.2007-17:00:00 13.3882 07.10.2007-18:00:00 13.3782 07.10.2007-19:00:00 13.3682 07.10.2007-20:00:00 13.3631 07.10.2007-21:00:00 13.3682 07.10.2007-22:00:00 13.3682 07.10.2007-23:00:00 13.3631 07.11.2007-00:00:00 13.3631 07.11.2007-01:00:00 13.3430 07.11.2007-02:00:00 13.3330 07.11.2007-03:00:00 13.3230 07.11.2007-04:00:00 13.2878 07.11.2007-05:00:00 13.2878 07.11.2007-06:00:00 13.2878 07.11.2007-07:00:00 13.2727 07.11.2007-08:00:00 13.2577 07.11.2007-09:00:00 13.2476 07.11.2007-10:00:00 13.2275 07.11.2007-11:00:00 13.2125 07.11.2007-12:00:00 13.1974 07.11.2007-13:00:00 13.1773 07.11.2007-14:00:00 13.1572 07.11.2007-15:00:00 13.1321 07.11.2007-16:00:00 13.1321 07.11.2007-17:00:00 13.1271 07.11.2007-18:00:00 13.1221 07.11.2007-19:00:00 13.1221 07.11.2007-20:00:00 13.1221 07.11.2007-21:00:00 13.1221 07.11.2007-22:00:00 13.1221 07.11.2007-23:00:00 13.1221 07.12.2007-00:00:00 13.1221 07.12.2007-01:00:00 13.1171 07.12.2007-02:00:00 13.1120 07.12.2007-03:00:00 13.1120 07.12.2007-04:00:00 13.0819 07.12.2007-05:00:00 13.0719 07.12.2007-06:00:00 13.0769 07.12.2007-07:00:00 13.0719 07.12.2007-08:00:00 13.0769 07.12.2007-09:00:00 13.0719 07.12.2007-10:00:00 13.0719 07.12.2007-11:00:00 13.0719 07.12.2007-12:00:00 13.0719 07.12.2007-13:00:00 13.0317 07.12.2007-14:00:00 13.0267 07.12.2007-15:00:00 12.9915 07.12.2007-16:00:00 12.9614 07.12.2007-17:00:00 12.9413 07.12.2007-18:00:00 12.9363 07.12.2007-19:00:00 12.9011 07.12.2007-20:00:00 12.9061 07.12.2007-21:00:00 12.9061 07.12.2007-22:00:00 12.9011 07.12.2007-23:00:00 12.9061 07.13.2007-00:00:00 12.9061 07.13.2007-01:00:00 12.8961 07.13.2007-02:00:00 12.8961 07.13.2007-03:00:00 12.8961 07.13.2007-04:00:00 12.8861 07.13.2007-05:00:00 12.8861 07.13.2007-06:00:00 12.8710 07.13.2007-07:00:00 12.8710 07.13.2007-08:00:00 12.8710 07.13.2007-09:00:00 12.8710 07.13.2007-10:00:00 12.8710 07.13.2007-11:00:00 12.8660 07.13.2007-12:00:00 12.8660 07.13.2007-13:00:00 12.8559 07.13.2007-14:00:00 12.8509 07.13.2007-15:00:00 12.8459 07.13.2007-16:00:00 12.8459 07.13.2007-17:00:00 12.8157 07.13.2007-18:00:00 12.8007 07.13.2007-19:00:00 12.7856 07.13.2007-20:00:00 12.7906 07.13.2007-21:00:00 12.7906 07.13.2007-22:00:00 12.7957 07.13.2007-23:00:00 12.7856 07.14.2007-00:00:00 12.7605 07.14.2007-01:00:00 12.7555 07.14.2007-02:00:00 12.7354 07.14.2007-03:00:00 12.7304 07.14.2007-04:00:00 12.7203 07.14.2007-05:00:00 12.7153 07.14.2007-06:00:00 12.7053 07.14.2007-07:00:00 12.6902 07.14.2007-08:00:00 12.6852 07.14.2007-09:00:00 12.6852 07.14.2007-10:00:00 12.6802 07.14.2007-11:00:00 12.6751 07.14.2007-12:00:00 12.6802 07.14.2007-13:00:00 12.6802 07.14.2007-14:00:00 12.6400 07.14.2007-15:00:00 12.6249 07.14.2007-16:00:00 12.5948 07.14.2007-17:00:00 12.5697 07.14.2007-18:00:00 12.5546 07.14.2007-19:00:00 12.5496 07.14.2007-20:00:00 12.5395 07.14.2007-21:00:00 12.5245 07.14.2007-22:00:00 12.5144 07.14.2007-23:00:00 12.5144 07.15.2007-00:00:00 12.5094 07.15.2007-01:00:00 12.5044 07.15.2007-02:00:00 12.4994 07.15.2007-03:00:00 12.4893 07.15.2007-04:00:00 12.4893 07.15.2007-05:00:00 12.4944 07.15.2007-06:00:00 12.4944 07.15.2007-07:00:00 12.4944 07.15.2007-08:00:00 12.4944 07.15.2007-09:00:00 12.4944 07.15.2007-10:00:00 12.4944 07.15.2007-11:00:00 12.4944 07.15.2007-12:00:00 12.4944 07.15.2007-13:00:00 12.4994 07.15.2007-14:00:00 12.4994 07.15.2007-15:00:00 12.4944 07.15.2007-16:00:00 12.4893 07.15.2007-17:00:00 12.4843 07.15.2007-18:00:00 12.4492 07.15.2007-19:00:00 12.4391 07.15.2007-20:00:00 12.4441 07.15.2007-21:00:00 12.4492 07.15.2007-22:00:00 12.4441 07.15.2007-23:00:00 12.4391 07.16.2007-00:00:00 12.4441 07.16.2007-01:00:00 12.4492 07.16.2007-02:00:00 12.4492 07.16.2007-03:00:00 12.4441 07.16.2007-04:00:00 12.4441 07.16.2007-05:00:00 12.4441 07.16.2007-06:00:00 12.4441 07.16.2007-07:00:00 12.4542 07.16.2007-08:00:00 12.4542 07.16.2007-09:00:00 12.4441 07.16.2007-10:00:00 12.4391 07.16.2007-11:00:00 12.4341 07.16.2007-12:00:00 12.4291 07.16.2007-13:00:00 12.4291 07.16.2007-14:00:00 12.4240 07.16.2007-15:00:00 12.3989 07.16.2007-16:00:00 12.3839 07.16.2007-17:00:00 12.3588 07.16.2007-18:00:00 12.3437 07.16.2007-19:00:00 12.3186 07.16.2007-20:00:00 12.3186 07.16.2007-21:00:00 12.3186 07.16.2007-22:00:00 12.3136 07.16.2007-23:00:00 12.3085 07.17.2007-00:00:00 12.2985 07.17.2007-01:00:00 12.2935 07.17.2007-02:00:00 12.2784 07.17.2007-03:00:00 12.2684 07.17.2007-04:00:00 12.2633 07.17.2007-05:00:00 12.2633 07.17.2007-06:00:00 12.2633 07.17.2007-07:00:00 12.2633 07.17.2007-08:00:00 12.2633 07.17.2007-09:00:00 12.2533 07.17.2007-10:00:00 12.2533 07.17.2007-11:00:00 12.2483 07.17.2007-12:00:00 12.2885 07.17.2007-13:00:00 12.3186 07.17.2007-14:00:00 12.3588 07.17.2007-15:00:00 12.4140 07.17.2007-16:00:00 12.4441 07.17.2007-17:00:00 12.4592 07.17.2007-18:00:00 12.4441 07.17.2007-19:00:00 12.4291 07.17.2007-20:00:00 12.4291 07.17.2007-21:00:00 12.4190 07.17.2007-22:00:00 12.4090 07.17.2007-23:00:00 12.3989 07.18.2007-00:00:00 12.3939 07.18.2007-01:00:00 12.3889 07.18.2007-02:00:00 12.3788 07.18.2007-03:00:00 12.3839 07.18.2007-04:00:00 12.3839 07.18.2007-05:00:00 12.3738 07.18.2007-06:00:00 12.3738 07.18.2007-07:00:00 12.3788 07.18.2007-08:00:00 12.3839 07.18.2007-09:00:00 12.3738 07.18.2007-10:00:00 12.3738 07.18.2007-11:00:00 12.3788 07.18.2007-12:00:00 12.3788 07.18.2007-13:00:00 12.3889 07.18.2007-14:00:00 12.3939 07.18.2007-15:00:00 12.3989 07.18.2007-16:00:00 12.3889 07.18.2007-17:00:00 12.3839 07.18.2007-18:00:00 12.3638 07.18.2007-19:00:00 12.3537 07.18.2007-20:00:00 12.3387 07.18.2007-21:00:00 12.3387 07.18.2007-22:00:00 12.3337 07.18.2007-23:00:00 12.3337 07.19.2007-00:00:00 12.3186 07.19.2007-01:00:00 12.3085 07.19.2007-02:00:00 12.3085 07.19.2007-03:00:00 12.3085 07.19.2007-04:00:00 12.3085 07.19.2007-05:00:00 12.3085 07.19.2007-06:00:00 12.3136 07.19.2007-07:00:00 12.3286 07.19.2007-08:00:00 12.3286 07.19.2007-09:00:00 12.3437 07.19.2007-10:00:00 12.3437 07.19.2007-11:00:00 12.3337 07.19.2007-12:00:00 12.3387 07.19.2007-13:00:00 12.3537 07.19.2007-14:00:00 12.3537 07.19.2007-15:00:00 12.3487 07.19.2007-16:00:00 12.3437 07.19.2007-17:00:00 12.3337 07.19.2007-18:00:00 12.3136 07.19.2007-19:00:00 12.2985 07.19.2007-20:00:00 12.2885 07.19.2007-21:00:00 12.2885 07.19.2007-22:00:00 12.2885 07.19.2007-23:00:00 12.2734 07.20.2007-00:00:00 12.2684 07.20.2007-01:00:00 12.2533 07.20.2007-02:00:00 12.2483 07.20.2007-03:00:00 12.2382 07.20.2007-04:00:00 12.2382 07.20.2007-05:00:00 12.2382 07.20.2007-06:00:00 12.2382 07.20.2007-07:00:00 12.2382 07.20.2007-08:00:00 12.2382 07.20.2007-09:00:00 12.2332 07.20.2007-10:00:00 12.2181 07.20.2007-11:00:00 12.2181 07.20.2007-12:00:00 12.2131 07.20.2007-13:00:00 12.2081 07.20.2007-14:00:00 12.2031 07.20.2007-15:00:00 12.2031 07.20.2007-16:00:00 12.1780 07.20.2007-17:00:00 12.1629 07.20.2007-18:00:00 12.1428 07.20.2007-19:00:00 12.1227 07.20.2007-20:00:00 12.1278 07.20.2007-21:00:00 12.1227 07.20.2007-22:00:00 12.1177 07.20.2007-23:00:00 12.1077 07.21.2007-00:00:00 12.1077 07.21.2007-01:00:00 12.1026 07.21.2007-02:00:00 12.1026 07.21.2007-03:00:00 12.1026 07.21.2007-04:00:00 12.1026 07.21.2007-05:00:00 12.0976 07.21.2007-06:00:00 12.0926 07.21.2007-07:00:00 12.0926 07.21.2007-08:00:00 12.0926 07.21.2007-09:00:00 12.0926 07.21.2007-10:00:00 12.0976 07.21.2007-11:00:00 12.1026 07.21.2007-12:00:00 12.1077 07.21.2007-13:00:00 12.1127 07.21.2007-14:00:00 12.1278 07.21.2007-15:00:00 12.1328 07.21.2007-16:00:00 12.1378 07.21.2007-17:00:00 12.1378 07.21.2007-18:00:00 12.1328 07.21.2007-19:00:00 12.1026 07.21.2007-20:00:00 12.1127 07.21.2007-21:00:00 12.1077 07.21.2007-22:00:00 12.1026 07.21.2007-23:00:00 12.0926 07.22.2007-00:00:00 12.0976 07.22.2007-01:00:00 12.1077 07.22.2007-02:00:00 12.0926 07.22.2007-03:00:00 12.1127 07.22.2007-04:00:00 12.1177 07.22.2007-05:00:00 12.1227 07.22.2007-06:00:00 12.1227 07.22.2007-07:00:00 12.1177 07.22.2007-08:00:00 12.1177 07.22.2007-09:00:00 12.1127 07.22.2007-10:00:00 12.1177 07.22.2007-11:00:00 12.1127 07.22.2007-12:00:00 12.1026 07.22.2007-13:00:00 12.1026 07.22.2007-14:00:00 12.0976 07.22.2007-15:00:00 12.0826 07.22.2007-16:00:00 12.0524 07.22.2007-17:00:00 12.0374 07.22.2007-18:00:00 12.0273 07.22.2007-19:00:00 12.0123 07.22.2007-20:00:00 12.0072 07.22.2007-21:00:00 12.0022 07.22.2007-22:00:00 12.0022 07.22.2007-23:00:00 11.9972 07.23.2007-00:00:00 11.9821 07.23.2007-01:00:00 11.9721 07.23.2007-02:00:00 11.9570 07.23.2007-03:00:00 11.9620 07.23.2007-04:00:00 11.9520 07.23.2007-05:00:00 11.9570 07.23.2007-06:00:00 11.9620 07.23.2007-07:00:00 11.9570 07.23.2007-08:00:00 11.9520 07.23.2007-09:00:00 11.9369 07.23.2007-10:00:00 11.9419 07.23.2007-11:00:00 11.9419 07.23.2007-12:00:00 11.9369 07.23.2007-13:00:00 11.9369 07.23.2007-14:00:00 11.9319 07.23.2007-15:00:00 11.9269 07.23.2007-16:00:00 11.9168 07.23.2007-17:00:00 11.8968 07.23.2007-18:00:00 11.8968 07.23.2007-19:00:00 11.8867 07.23.2007-20:00:00 11.8968 07.23.2007-21:00:00 11.8968 07.23.2007-22:00:00 11.8968 07.23.2007-23:00:00 11.8968 07.24.2007-00:00:00 11.8917 07.24.2007-01:00:00 11.8968 07.24.2007-02:00:00 11.8968 07.24.2007-03:00:00 11.9018 07.24.2007-04:00:00 11.9018 07.24.2007-05:00:00 11.9018 07.24.2007-06:00:00 11.9018 07.24.2007-07:00:00 11.9018 07.24.2007-08:00:00 11.9018 07.24.2007-09:00:00 11.9018 07.24.2007-10:00:00 11.8968 07.24.2007-11:00:00 11.8968 07.24.2007-12:00:00 11.8917 07.24.2007-13:00:00 11.8917 07.24.2007-14:00:00 11.8867 07.24.2007-15:00:00 11.8817 07.24.2007-16:00:00 11.8616 07.24.2007-17:00:00 11.8365 07.24.2007-18:00:00 11.8164 07.24.2007-19:00:00 11.8114 07.24.2007-20:00:00 11.8013 07.24.2007-21:00:00 11.7963 07.24.2007-22:00:00 11.7913 07.24.2007-23:00:00 11.7762 07.25.2007-00:00:00 11.7612 07.25.2007-01:00:00 11.7561 07.25.2007-02:00:00 11.7511 07.25.2007-03:00:00 11.7411 07.25.2007-04:00:00 11.7310 07.25.2007-05:00:00 11.7260 07.25.2007-06:00:00 11.7260 07.25.2007-07:00:00 11.7160 07.25.2007-08:00:00 11.7059 07.25.2007-09:00:00 11.7059 07.25.2007-10:00:00 11.7059 07.25.2007-11:00:00 11.7009 07.25.2007-12:00:00 11.7009 07.25.2007-13:00:00 11.6959 07.25.2007-14:00:00 11.6808 07.25.2007-15:00:00 11.6657 07.25.2007-16:00:00 11.6507 07.25.2007-17:00:00 11.6306 07.25.2007-18:00:00 11.6205 07.25.2007-19:00:00 11.5954 07.25.2007-20:00:00 11.5854 07.25.2007-21:00:00 11.5703 07.25.2007-22:00:00 11.5703 07.25.2007-23:00:00 11.5452 07.26.2007-00:00:00 11.5251 07.26.2007-01:00:00 11.5050 07.26.2007-02:00:00 11.4950 07.26.2007-03:00:00 11.4799 07.26.2007-04:00:00 11.4749 07.26.2007-05:00:00 11.4749 07.26.2007-06:00:00 11.4699 07.26.2007-07:00:00 11.4548 07.26.2007-08:00:00 11.4448 07.26.2007-09:00:00 11.4398 07.26.2007-10:00:00 11.4398 07.26.2007-11:00:00 11.4197 07.26.2007-12:00:00 11.4096 07.26.2007-13:00:00 11.4096 07.26.2007-14:00:00 11.3845 07.26.2007-15:00:00 11.3594 07.26.2007-16:00:00 11.3393 07.26.2007-17:00:00 11.3293 07.26.2007-18:00:00 11.3042 07.26.2007-19:00:00 11.2941 07.26.2007-20:00:00 11.2941 07.26.2007-21:00:00 11.2891 07.26.2007-22:00:00 11.2841 07.26.2007-23:00:00 11.2891 07.27.2007-00:00:00 11.2791 07.27.2007-01:00:00 11.2791 07.27.2007-02:00:00 11.2791 07.27.2007-03:00:00 11.2690 07.27.2007-04:00:00 11.2590 07.27.2007-05:00:00 11.2540 07.27.2007-06:00:00 11.2489 07.27.2007-07:00:00 11.2439 07.27.2007-08:00:00 11.2439 07.27.2007-09:00:00 11.2389 07.27.2007-10:00:00 11.2389 07.27.2007-11:00:00 11.2389 07.27.2007-12:00:00 11.2339 07.27.2007-13:00:00 11.2339 07.27.2007-14:00:00 11.2288 07.27.2007-15:00:00 11.2188 07.27.2007-16:00:00 11.1836 07.27.2007-17:00:00 11.1686 07.27.2007-18:00:00 11.1485 07.27.2007-19:00:00 11.1284 07.27.2007-20:00:00 11.1284 07.27.2007-21:00:00 11.1184 07.27.2007-22:00:00 11.1184 07.27.2007-23:00:00 11.1083 07.28.2007-00:00:00 11.0983 07.28.2007-01:00:00 11.0933 07.28.2007-02:00:00 11.0933 07.28.2007-03:00:00 11.0832 07.28.2007-04:00:00 11.0832 07.28.2007-05:00:00 11.0832 07.28.2007-06:00:00 11.0832 07.28.2007-07:00:00 11.0832 07.28.2007-08:00:00 11.0832 07.28.2007-09:00:00 11.0782 07.28.2007-10:00:00 11.0782 07.28.2007-11:00:00 11.0631 07.28.2007-12:00:00 11.0681 07.28.2007-13:00:00 11.0681 07.28.2007-14:00:00 11.0481 07.28.2007-15:00:00 11.0280 07.28.2007-16:00:00 11.0179 07.28.2007-17:00:00 10.9978 07.28.2007-18:00:00 10.9476 07.28.2007-19:00:00 10.9225 07.28.2007-20:00:00 10.9175 07.28.2007-21:00:00 10.9074 07.28.2007-22:00:00 10.9074 07.28.2007-23:00:00 10.8773 07.29.2007-00:00:00 10.8773 07.29.2007-01:00:00 10.8723 07.29.2007-02:00:00 10.8623 07.29.2007-03:00:00 10.8572 07.29.2007-04:00:00 10.8623 07.29.2007-05:00:00 10.8572 07.29.2007-06:00:00 10.8522 07.29.2007-07:00:00 10.8472 07.29.2007-08:00:00 10.8422 07.29.2007-09:00:00 10.8422 07.29.2007-10:00:00 10.8321 07.29.2007-11:00:00 10.8271 07.29.2007-12:00:00 10.8171 07.29.2007-13:00:00 10.8221 07.29.2007-14:00:00 10.8171 07.29.2007-15:00:00 10.8120 07.29.2007-16:00:00 10.8120 07.29.2007-17:00:00 10.8120 07.29.2007-18:00:00 10.8120 07.29.2007-19:00:00 10.8171 07.29.2007-20:00:00 10.8171 07.29.2007-21:00:00 10.8171 07.29.2007-22:00:00 10.8171 07.29.2007-23:00:00 10.8171 07.30.2007-00:00:00 10.8120 07.30.2007-01:00:00 10.7970 07.30.2007-02:00:00 10.8020 07.30.2007-03:00:00 10.7970 07.30.2007-04:00:00 10.8020 07.30.2007-05:00:00 10.8020 07.30.2007-06:00:00 10.7970 07.30.2007-07:00:00 10.7970 07.30.2007-08:00:00 10.7970 07.30.2007-09:00:00 10.7919 07.30.2007-10:00:00 10.7970 07.30.2007-11:00:00 10.7869 07.30.2007-12:00:00 10.7869 07.30.2007-13:00:00 10.7869 07.30.2007-14:00:00 10.7719 07.30.2007-15:00:00 10.7568 07.30.2007-16:00:00 10.7518 07.30.2007-17:00:00 10.7467 07.30.2007-18:00:00 10.7367 07.30.2007-19:00:00 10.7166 07.30.2007-20:00:00 10.7066 07.30.2007-21:00:00 10.7066 07.30.2007-22:00:00 10.7016 07.30.2007-23:00:00 10.6915 07.31.2007-00:00:00 10.6865 07.31.2007-01:00:00 10.6815 07.31.2007-02:00:00 10.6714 07.31.2007-03:00:00 10.6664 07.31.2007-04:00:00 10.6614 07.31.2007-05:00:00 10.6614 07.31.2007-06:00:00 10.6564 07.31.2007-07:00:00 10.6513 07.31.2007-08:00:00 10.6513 07.31.2007-09:00:00 10.6463 07.31.2007-10:00:00 10.6413 07.31.2007-11:00:00 10.6363 07.31.2007-12:00:00 10.6312 07.31.2007-13:00:00 10.6262 07.31.2007-14:00:00 10.6212 07.31.2007-15:00:00 10.6011 07.31.2007-16:00:00 10.5810 07.31.2007-17:00:00 10.5609 07.31.2007-18:00:00 10.5358 07.31.2007-19:00:00 10.5157 07.31.2007-20:00:00 10.5157 07.31.2007-21:00:00 10.5107 07.31.2007-22:00:00 10.5007 07.31.2007-23:00:00 10.4957 08.01.2007-00:00:00 10.4856 08.01.2007-01:00:00 10.4806 08.01.2007-02:00:00 10.4756 08.01.2007-03:00:00 10.4705 08.01.2007-04:00:00 10.4605 08.01.2007-05:00:00 10.4605 08.01.2007-06:00:00 10.4605 08.01.2007-07:00:00 10.4655 08.01.2007-08:00:00 10.4655 08.01.2007-09:00:00 10.4655 08.01.2007-10:00:00 10.4655 08.01.2007-11:00:00 10.4605 08.01.2007-12:00:00 10.4555 08.01.2007-13:00:00 10.4354 08.01.2007-14:00:00 10.4354 08.01.2007-15:00:00 10.4254 08.01.2007-16:00:00 10.4153 08.01.2007-17:00:00 10.4103 08.01.2007-18:00:00 10.3902 08.01.2007-19:00:00 10.3852 08.01.2007-20:00:00 10.3852 08.01.2007-21:00:00 10.3751 08.01.2007-22:00:00 10.3651 08.01.2007-23:00:00 10.3601 08.02.2007-00:00:00 10.3550 08.02.2007-01:00:00 10.3550 08.02.2007-02:00:00 10.3550 08.02.2007-03:00:00 10.3550 08.02.2007-04:00:00 10.3550 08.02.2007-05:00:00 10.3550 08.02.2007-06:00:00 10.3500 08.02.2007-07:00:00 10.3450 08.02.2007-08:00:00 10.3450 08.02.2007-09:00:00 10.3450 08.02.2007-10:00:00 10.3450 08.02.2007-11:00:00 10.3400 08.02.2007-12:00:00 10.3350 08.02.2007-13:00:00 10.3249 08.02.2007-14:00:00 10.3199 08.02.2007-15:00:00 10.2898 08.02.2007-16:00:00 10.2596 08.02.2007-17:00:00 10.2546 08.02.2007-18:00:00 10.2295 08.02.2007-19:00:00 10.2195 08.02.2007-20:00:00 10.2144 08.02.2007-21:00:00 10.1994 08.02.2007-22:00:00 10.1994 08.02.2007-23:00:00 10.1893 08.03.2007-00:00:00 10.1893 08.03.2007-01:00:00 10.1692 08.03.2007-02:00:00 10.1592 08.03.2007-03:00:00 10.1592 08.03.2007-04:00:00 10.1491 08.03.2007-05:00:00 10.1441 08.03.2007-06:00:00 10.1391 08.03.2007-07:00:00 10.1341 08.03.2007-08:00:00 10.1291 08.03.2007-09:00:00 10.1291 08.03.2007-10:00:00 10.1291 08.03.2007-11:00:00 10.1291 08.03.2007-12:00:00 10.1240 08.03.2007-13:00:00 10.1291 08.03.2007-14:00:00 10.1190 08.03.2007-15:00:00 10.1240 08.03.2007-16:00:00 10.1190 08.03.2007-17:00:00 10.1190 08.03.2007-18:00:00 10.1090 08.03.2007-19:00:00 10.1040 08.03.2007-20:00:00 10.1140 08.03.2007-21:00:00 10.1090 08.03.2007-22:00:00 10.0989 08.03.2007-23:00:00 10.0839 08.04.2007-00:00:00 10.0788 08.04.2007-01:00:00 10.0738 08.04.2007-02:00:00 10.0738 08.04.2007-03:00:00 10.0738 08.04.2007-04:00:00 10.0738 08.04.2007-05:00:00 10.0688 08.04.2007-06:00:00 10.0638 08.04.2007-07:00:00 10.0588 08.04.2007-08:00:00 10.0487 08.04.2007-09:00:00 10.0487 08.04.2007-10:00:00 10.0487 08.04.2007-11:00:00 10.0437 08.04.2007-12:00:00 10.0437 08.04.2007-13:00:00 10.0437 08.04.2007-14:00:00 10.0437 08.04.2007-15:00:00 10.0437 08.04.2007-16:00:00 10.0286 08.04.2007-17:00:00 10.0236 08.04.2007-18:00:00 10.0136 08.04.2007-19:00:00 9.9884 08.04.2007-20:00:00 9.9884 08.04.2007-21:00:00 9.9784 08.04.2007-22:00:00 9.9684 08.04.2007-23:00:00 9.9633 08.05.2007-00:00:00 9.9382 08.05.2007-01:00:00 9.9382 08.05.2007-02:00:00 9.9332 08.05.2007-03:00:00 9.9332 08.05.2007-04:00:00 9.9332 08.05.2007-05:00:00 9.9282 08.05.2007-06:00:00 9.9282 08.05.2007-07:00:00 9.9282 08.05.2007-08:00:00 9.9282 08.05.2007-09:00:00 9.9232 08.05.2007-10:00:00 9.9232 08.05.2007-11:00:00 9.9232 08.05.2007-12:00:00 9.9232 08.05.2007-13:00:00 9.9232 08.05.2007-14:00:00 9.9232 08.05.2007-15:00:00 9.9181 08.05.2007-16:00:00 9.9031 08.05.2007-17:00:00 9.8830 08.05.2007-18:00:00 9.8729 08.05.2007-19:00:00 9.8629 08.05.2007-20:00:00 9.8529 08.05.2007-21:00:00 9.8428 08.05.2007-22:00:00 9.8428 08.05.2007-23:00:00 9.8378 08.06.2007-00:00:00 9.8328 08.06.2007-01:00:00 9.8227 08.06.2007-02:00:00 9.8127 08.06.2007-03:00:00 9.8077 08.06.2007-04:00:00 9.8026 08.06.2007-05:00:00 9.8026 08.06.2007-06:00:00 9.7976 08.06.2007-07:00:00 9.7826 08.06.2007-08:00:00 9.7775 08.06.2007-09:00:00 9.7775 08.06.2007-10:00:00 9.7775 08.06.2007-11:00:00 9.7675 08.06.2007-12:00:00 9.7675 08.06.2007-13:00:00 9.7574 08.06.2007-14:00:00 9.7524 08.06.2007-15:00:00 9.7374 08.06.2007-16:00:00 9.7173 08.06.2007-17:00:00 9.6922 08.06.2007-18:00:00 9.6771 08.06.2007-19:00:00 9.6620 08.06.2007-20:00:00 9.6570 08.06.2007-21:00:00 9.6419 08.06.2007-22:00:00 9.6168 08.06.2007-23:00:00 9.6219 08.07.2007-00:00:00 9.6168 08.07.2007-01:00:00 9.6118 08.07.2007-02:00:00 9.6018 08.07.2007-03:00:00 9.5967 08.07.2007-04:00:00 9.5917 08.07.2007-05:00:00 9.5867 08.07.2007-06:00:00 9.5767 08.07.2007-07:00:00 9.5716 08.07.2007-08:00:00 9.5716 08.07.2007-09:00:00 9.5716 08.07.2007-10:00:00 9.5716 08.07.2007-11:00:00 9.5716 08.07.2007-12:00:00 9.5767 08.07.2007-13:00:00 9.5767 08.07.2007-14:00:00 9.5767 08.07.2007-15:00:00 9.5666 08.07.2007-16:00:00 9.5666 08.07.2007-17:00:00 9.5566 08.07.2007-18:00:00 9.5515 08.07.2007-19:00:00 9.5515 08.07.2007-20:00:00 9.5515 08.07.2007-21:00:00 9.5415 08.07.2007-22:00:00 9.5465 08.07.2007-23:00:00 9.5365 08.08.2007-00:00:00 9.5365 08.08.2007-01:00:00 9.5365 08.08.2007-02:00:00 9.5365 08.08.2007-03:00:00 9.5365 08.08.2007-04:00:00 9.5365 08.08.2007-05:00:00 9.5365 08.08.2007-06:00:00 9.5365 08.08.2007-07:00:00 9.5365 08.08.2007-08:00:00 9.5365 08.08.2007-09:00:00 9.5365 08.08.2007-10:00:00 9.5415 08.08.2007-11:00:00 9.5415 08.08.2007-12:00:00 9.5415 08.08.2007-13:00:00 9.5415 08.08.2007-14:00:00 9.5315 08.08.2007-15:00:00 9.5315 08.08.2007-16:00:00 9.5315 08.08.2007-17:00:00 9.5264 08.08.2007-18:00:00 9.5264 08.08.2007-19:00:00 9.5264 08.08.2007-20:00:00 9.5264 08.08.2007-21:00:00 9.5214 08.08.2007-22:00:00 9.5164 08.08.2007-23:00:00 9.5214 08.09.2007-00:00:00 9.5164 08.09.2007-01:00:00 9.5114 08.09.2007-02:00:00 9.5114 08.09.2007-03:00:00 9.5164 08.09.2007-04:00:00 9.5164 08.09.2007-05:00:00 9.5164 08.09.2007-06:00:00 9.5114 08.09.2007-07:00:00 9.5064 08.09.2007-08:00:00 9.5013 08.09.2007-09:00:00 9.5013 08.09.2007-10:00:00 9.5013 08.09.2007-11:00:00 9.4963 08.09.2007-12:00:00 9.4963 08.09.2007-13:00:00 9.4913 08.09.2007-14:00:00 9.4913 08.09.2007-15:00:00 9.4812 08.09.2007-16:00:00 9.4762 08.09.2007-17:00:00 9.4662 08.09.2007-18:00:00 9.4561 08.09.2007-19:00:00 9.4461 08.09.2007-20:00:00 9.4411 08.09.2007-21:00:00 9.4411 08.09.2007-22:00:00 9.4411 08.09.2007-23:00:00 9.4360 08.10.2007-00:00:00 9.4310 08.10.2007-01:00:00 9.4210 08.10.2007-02:00:00 9.4059 08.10.2007-03:00:00 9.3959 08.10.2007-04:00:00 9.3959 08.10.2007-05:00:00 9.3959 08.10.2007-06:00:00 9.3959 08.10.2007-07:00:00 9.3959 08.10.2007-08:00:00 9.3959 08.10.2007-09:00:00 9.3959 08.10.2007-10:00:00 9.3909 08.10.2007-11:00:00 9.3909 08.10.2007-12:00:00 9.3858 08.10.2007-13:00:00 9.3858 08.10.2007-14:00:00 9.3858 08.10.2007-15:00:00 9.3858 08.10.2007-16:00:00 9.3657 08.10.2007-17:00:00 9.3607 08.10.2007-18:00:00 9.3607 08.10.2007-19:00:00 9.3457 08.10.2007-20:00:00 9.3457 08.10.2007-21:00:00 9.3457 08.10.2007-22:00:00 9.3356 08.10.2007-23:00:00 9.3306 08.11.2007-00:00:00 9.3105 08.11.2007-01:00:00 9.3105 08.11.2007-02:00:00 9.3105 08.11.2007-03:00:00 9.3055 08.11.2007-04:00:00 9.3055 08.11.2007-05:00:00 9.3055 08.11.2007-06:00:00 9.3055 08.11.2007-07:00:00 9.3005 08.11.2007-08:00:00 9.2954 08.11.2007-09:00:00 9.2954 08.11.2007-10:00:00 9.2904 08.11.2007-11:00:00 9.2804 08.11.2007-12:00:00 9.2804 08.11.2007-13:00:00 9.2753 08.11.2007-14:00:00 9.2553 08.11.2007-15:00:00 9.2352 08.11.2007-16:00:00 9.2251 08.11.2007-17:00:00 9.2151 08.11.2007-18:00:00 9.2000 08.11.2007-19:00:00 9.1850 08.11.2007-20:00:00 9.1900 08.11.2007-21:00:00 9.1799 08.11.2007-22:00:00 9.1649 08.11.2007-23:00:00 9.1548 08.12.2007-00:00:00 9.1498 08.12.2007-01:00:00 9.1448 08.12.2007-02:00:00 9.1347 08.12.2007-03:00:00 9.1347 08.12.2007-04:00:00 9.1347 08.12.2007-05:00:00 9.1297 08.12.2007-06:00:00 9.1197 08.12.2007-07:00:00 9.1197 08.12.2007-08:00:00 9.1146 08.12.2007-09:00:00 9.1096 08.12.2007-10:00:00 9.1096 08.12.2007-11:00:00 9.1096 08.12.2007-12:00:00 9.1096 08.12.2007-13:00:00 9.1146 08.12.2007-14:00:00 9.1146 08.12.2007-15:00:00 9.1146 08.12.2007-16:00:00 9.1146 08.12.2007-17:00:00 9.1197 08.12.2007-18:00:00 9.1197 08.12.2007-19:00:00 9.1096 08.12.2007-20:00:00 9.1197 08.12.2007-21:00:00 9.1197 08.12.2007-22:00:00 9.1247 08.12.2007-23:00:00 9.1247 08.13.2007-00:00:00 9.1197 08.13.2007-01:00:00 9.1247 08.13.2007-02:00:00 9.1297 08.13.2007-03:00:00 9.1247 08.13.2007-04:00:00 9.1146 08.13.2007-05:00:00 9.1096 08.13.2007-06:00:00 9.1096 08.13.2007-07:00:00 9.1046 08.13.2007-08:00:00 9.1046 08.13.2007-09:00:00 9.1046 08.13.2007-10:00:00 9.1046 08.13.2007-11:00:00 9.0996 08.13.2007-12:00:00 9.0996 08.13.2007-13:00:00 9.0996 08.13.2007-14:00:00 9.0996 08.13.2007-15:00:00 9.0895 08.13.2007-16:00:00 9.0795 08.13.2007-17:00:00 9.0594 08.13.2007-18:00:00 9.0293 08.13.2007-19:00:00 9.0142 08.13.2007-20:00:00 9.0042 08.13.2007-21:00:00 8.9891 08.13.2007-22:00:00 8.9941 08.13.2007-23:00:00 8.9740 08.14.2007-00:00:00 8.9590 08.14.2007-01:00:00 8.9489 08.14.2007-02:00:00 8.9439 08.14.2007-03:00:00 8.9389 08.14.2007-04:00:00 8.9339 08.14.2007-05:00:00 8.9238 08.14.2007-06:00:00 8.9238 08.14.2007-07:00:00 8.9188 08.14.2007-08:00:00 8.9138 08.14.2007-09:00:00 8.9088 08.14.2007-10:00:00 8.9037 08.14.2007-11:00:00 8.9037 08.14.2007-12:00:00 8.8987 08.14.2007-13:00:00 8.8937 08.14.2007-14:00:00 8.8887 08.14.2007-15:00:00 8.8686 08.14.2007-16:00:00 8.8535 08.14.2007-17:00:00 8.8485 08.14.2007-18:00:00 8.8234 08.14.2007-19:00:00 8.8133 08.14.2007-20:00:00 8.8184 08.14.2007-21:00:00 8.8033 08.14.2007-22:00:00 8.8033 08.14.2007-23:00:00 8.8033 08.15.2007-00:00:00 8.8033 08.15.2007-01:00:00 8.8033 08.15.2007-02:00:00 8.7882 08.15.2007-03:00:00 8.7832 08.15.2007-04:00:00 8.7681 08.15.2007-05:00:00 8.7581 08.15.2007-06:00:00 8.7531 08.15.2007-07:00:00 8.7481 08.15.2007-08:00:00 8.7481 08.15.2007-09:00:00 8.7330 08.15.2007-10:00:00 8.7330 08.15.2007-11:00:00 8.7280 08.15.2007-12:00:00 8.7179 08.15.2007-13:00:00 8.7179 08.15.2007-14:00:00 8.7129 08.15.2007-15:00:00 8.6928 08.15.2007-16:00:00 8.6878 08.15.2007-17:00:00 8.6677 08.15.2007-18:00:00 8.6627 08.15.2007-19:00:00 8.6526 08.15.2007-20:00:00 8.6476 08.15.2007-21:00:00 8.6426 08.15.2007-22:00:00 8.6426 08.15.2007-23:00:00 8.6376 08.16.2007-00:00:00 8.6275 08.16.2007-01:00:00 8.6175 08.16.2007-02:00:00 8.6175 08.16.2007-03:00:00 8.6125 08.16.2007-04:00:00 8.6074 08.16.2007-05:00:00 8.6024 08.16.2007-06:00:00 8.6024 08.16.2007-07:00:00 8.6024 08.16.2007-08:00:00 8.6024 08.16.2007-09:00:00 8.5974 08.16.2007-10:00:00 8.5974 08.16.2007-11:00:00 8.5924 08.16.2007-12:00:00 8.5924 08.16.2007-13:00:00 8.5874 08.16.2007-14:00:00 8.5823 08.16.2007-15:00:00 8.5823 08.16.2007-16:00:00 8.5823 08.16.2007-17:00:00 8.5773 08.16.2007-18:00:00 8.5622 08.16.2007-19:00:00 8.5622 08.16.2007-20:00:00 8.5572 08.16.2007-21:00:00 8.5572 08.16.2007-22:00:00 8.5572 08.16.2007-23:00:00 8.5522 08.17.2007-00:00:00 8.5472 08.17.2007-01:00:00 8.5422 08.17.2007-02:00:00 8.5371 08.17.2007-03:00:00 8.5371 08.17.2007-04:00:00 8.5371 08.17.2007-05:00:00 8.5321 08.17.2007-06:00:00 8.5321 08.17.2007-07:00:00 8.5271 08.17.2007-08:00:00 8.5271 08.17.2007-09:00:00 8.5271 08.17.2007-10:00:00 8.5271 08.17.2007-11:00:00 8.5271 08.17.2007-12:00:00 8.5271 08.17.2007-13:00:00 8.5271 08.17.2007-14:00:00 8.5221 08.17.2007-15:00:00 8.5221 08.17.2007-16:00:00 8.5170 08.17.2007-17:00:00 8.5170 08.17.2007-18:00:00 8.5020 08.17.2007-19:00:00 8.4970 08.17.2007-20:00:00 8.4970 08.17.2007-21:00:00 8.4869 08.17.2007-22:00:00 8.4719 08.17.2007-23:00:00 8.4668 08.18.2007-00:00:00 8.4618 08.18.2007-01:00:00 8.4518 08.18.2007-02:00:00 8.4417 08.18.2007-03:00:00 8.4417 08.18.2007-04:00:00 8.4467 08.18.2007-05:00:00 8.4417 08.18.2007-06:00:00 8.4367 08.18.2007-07:00:00 8.4317 08.18.2007-08:00:00 8.4317 08.18.2007-09:00:00 8.4317 08.18.2007-10:00:00 8.4317 08.18.2007-11:00:00 8.4317 08.18.2007-12:00:00 8.4317 08.18.2007-13:00:00 8.4367 08.18.2007-14:00:00 8.4317 08.18.2007-15:00:00 8.4267 08.18.2007-16:00:00 8.4216 08.18.2007-17:00:00 8.4166 08.18.2007-18:00:00 8.4216 08.18.2007-19:00:00 8.4216 08.18.2007-20:00:00 8.4216 08.18.2007-21:00:00 8.4166 08.18.2007-22:00:00 8.4116 08.18.2007-23:00:00 8.4015 08.19.2007-00:00:00 8.3915 08.19.2007-01:00:00 8.3915 08.19.2007-02:00:00 8.3815 08.19.2007-03:00:00 8.3815 08.19.2007-04:00:00 8.3815 08.19.2007-05:00:00 8.3764 08.19.2007-06:00:00 8.3714 08.19.2007-07:00:00 8.3714 08.19.2007-08:00:00 8.3764 08.19.2007-09:00:00 8.3764 08.19.2007-10:00:00 8.3815 08.19.2007-11:00:00 8.3865 08.19.2007-12:00:00 8.4467 08.19.2007-13:00:00 8.4819 08.19.2007-14:00:00 8.5221 08.19.2007-15:00:00 8.5622 08.19.2007-16:00:00 8.5723 08.19.2007-17:00:00 8.5823 08.19.2007-18:00:00 8.5874 08.19.2007-19:00:00 8.6175 08.19.2007-20:00:00 8.6326 08.19.2007-21:00:00 8.6326 08.19.2007-22:00:00 8.6326 08.19.2007-23:00:00 8.6426 08.20.2007-00:00:00 8.6376 08.20.2007-01:00:00 8.6376 08.20.2007-02:00:00 8.6326 08.20.2007-03:00:00 8.6426 08.20.2007-04:00:00 8.6476 08.20.2007-05:00:00 8.6476 08.20.2007-06:00:00 8.6627 08.20.2007-07:00:00 8.6677 08.20.2007-08:00:00 8.6677 08.20.2007-09:00:00 8.6677 08.20.2007-10:00:00 8.6777 08.20.2007-11:00:00 8.6828 08.20.2007-12:00:00 8.6928 08.20.2007-13:00:00 8.6928 08.20.2007-14:00:00 8.7029 08.20.2007-15:00:00 8.7079 08.20.2007-16:00:00 8.7129 08.20.2007-17:00:00 8.7129 08.20.2007-18:00:00 8.7179 08.20.2007-19:00:00 8.7330 08.20.2007-20:00:00 8.9489 08.20.2007-21:00:00 9.3256 08.20.2007-22:00:00 9.5315 08.20.2007-23:00:00 9.7675 08.21.2007-00:00:00 9.8880 08.21.2007-01:00:00 10.0236 08.21.2007-02:00:00 10.0889 08.21.2007-03:00:00 10.1190 08.21.2007-04:00:00 10.1994 08.21.2007-05:00:00 10.2345 08.21.2007-06:00:00 10.2948 08.21.2007-07:00:00 10.3500 08.21.2007-08:00:00 10.4103 08.21.2007-09:00:00 10.4605 08.21.2007-10:00:00 10.5208 08.21.2007-11:00:00 10.5559 08.21.2007-12:00:00 10.5860 08.21.2007-13:00:00 10.6513 08.21.2007-14:00:00 10.7066 08.21.2007-15:00:00 10.7970 08.21.2007-16:00:00 10.8974 08.21.2007-17:00:00 10.9526 08.21.2007-18:00:00 11.0330 08.21.2007-19:00:00 11.1033 08.21.2007-20:00:00 11.1435 08.21.2007-21:00:00 11.1987 08.21.2007-22:00:00 11.2339 08.21.2007-23:00:00 11.2540 08.22.2007-00:00:00 11.2690 08.22.2007-01:00:00 11.2891 08.22.2007-02:00:00 11.3142 08.22.2007-03:00:00 11.3594 08.22.2007-04:00:00 11.3845 08.22.2007-05:00:00 11.3996 08.22.2007-06:00:00 11.4147 08.22.2007-07:00:00 11.4197 08.22.2007-08:00:00 11.4548 08.22.2007-09:00:00 11.4699 08.22.2007-10:00:00 11.4950 08.22.2007-11:00:00 11.5302 08.22.2007-12:00:00 11.5452 08.22.2007-13:00:00 11.5603 08.22.2007-14:00:00 11.5754 08.22.2007-15:00:00 11.5653 08.22.2007-16:00:00 11.5603 08.22.2007-17:00:00 11.5703 08.22.2007-18:00:00 11.5703 08.22.2007-19:00:00 11.5904 08.22.2007-20:00:00 11.5804 08.22.2007-21:00:00 11.5854 08.22.2007-22:00:00 11.5854 08.22.2007-23:00:00 11.5904 08.23.2007-00:00:00 11.6005 08.23.2007-01:00:00 11.5954 08.23.2007-02:00:00 11.6005 08.23.2007-03:00:00 11.6155 08.23.2007-04:00:00 11.6155 08.23.2007-05:00:00 11.6105 08.23.2007-06:00:00 11.6256 08.23.2007-07:00:00 11.6356 08.23.2007-08:00:00 11.6356 08.23.2007-09:00:00 11.6507 08.23.2007-10:00:00 11.6406 08.23.2007-11:00:00 11.6406 08.23.2007-12:00:00 11.6356 08.23.2007-13:00:00 11.6256 08.23.2007-14:00:00 11.6306 08.23.2007-15:00:00 11.6306 08.23.2007-16:00:00 11.6155 08.23.2007-17:00:00 11.6055 08.23.2007-18:00:00 11.5954 08.23.2007-19:00:00 11.5954 08.23.2007-20:00:00 11.5854 08.23.2007-21:00:00 11.5804 08.23.2007-22:00:00 11.5703 08.23.2007-23:00:00 11.5754 08.24.2007-00:00:00 11.5653 08.24.2007-01:00:00 11.5603 08.24.2007-02:00:00 11.5603 08.24.2007-03:00:00 11.5502 08.24.2007-04:00:00 11.5553 08.24.2007-05:00:00 11.5653 08.24.2007-06:00:00 11.5703 08.24.2007-07:00:00 11.5653 08.24.2007-08:00:00 11.5703 08.24.2007-09:00:00 11.5653 08.24.2007-10:00:00 11.5653 08.24.2007-11:00:00 11.5603 08.24.2007-12:00:00 11.5402 08.24.2007-13:00:00 11.5352 08.24.2007-14:00:00 11.5352 08.24.2007-15:00:00 11.5251 08.24.2007-16:00:00 11.5201 08.24.2007-17:00:00 11.5000 08.24.2007-18:00:00 11.4699 08.24.2007-19:00:00 11.4649 08.24.2007-20:00:00 11.4548 08.24.2007-21:00:00 11.4398 08.24.2007-22:00:00 11.4347 08.24.2007-23:00:00 11.4197 08.25.2007-00:00:00 11.3996 08.25.2007-01:00:00 11.3845 08.25.2007-02:00:00 11.3745 08.25.2007-03:00:00 11.3644 08.25.2007-04:00:00 11.3644 08.25.2007-05:00:00 11.3494 08.25.2007-06:00:00 11.3393 08.25.2007-07:00:00 11.3293 08.25.2007-08:00:00 11.3343 08.25.2007-09:00:00 11.3243 08.25.2007-10:00:00 11.3243 08.25.2007-11:00:00 11.3192 08.25.2007-12:00:00 11.3092 08.25.2007-13:00:00 11.3092 08.25.2007-14:00:00 11.3042 08.25.2007-15:00:00 11.2992 08.25.2007-16:00:00 11.2791 08.25.2007-17:00:00 11.2640 08.25.2007-18:00:00 11.2489 08.25.2007-19:00:00 11.2389 08.25.2007-20:00:00 11.2288 08.25.2007-21:00:00 11.1987 08.25.2007-22:00:00 11.1887 08.25.2007-23:00:00 11.1786 08.26.2007-00:00:00 11.1736 08.26.2007-01:00:00 11.1636 08.26.2007-02:00:00 11.1535 08.26.2007-03:00:00 11.1535 08.26.2007-04:00:00 11.1385 08.26.2007-05:00:00 11.1234 08.26.2007-06:00:00 11.1184 08.26.2007-07:00:00 11.1133 08.26.2007-08:00:00 11.1083 08.26.2007-09:00:00 11.1083 08.26.2007-10:00:00 11.1033 08.26.2007-11:00:00 11.0933 08.26.2007-12:00:00 11.0882 08.26.2007-13:00:00 11.0782 08.26.2007-14:00:00 11.0732 08.26.2007-15:00:00 11.0681 08.26.2007-16:00:00 11.0681 08.26.2007-17:00:00 11.0681 08.26.2007-18:00:00 11.0481 08.26.2007-19:00:00 11.0430 08.26.2007-20:00:00 11.0380 08.26.2007-21:00:00 11.0280 08.26.2007-22:00:00 11.0230 08.26.2007-23:00:00 10.9928 08.27.2007-00:00:00 10.9878 08.27.2007-01:00:00 10.9727 08.27.2007-02:00:00 10.9627 08.27.2007-03:00:00 10.9577 08.27.2007-04:00:00 10.9526 08.27.2007-05:00:00 10.9326 08.27.2007-06:00:00 10.9275 08.27.2007-07:00:00 10.9175 08.27.2007-08:00:00 10.9125 08.27.2007-09:00:00 10.9125 08.27.2007-10:00:00 10.9125 08.27.2007-11:00:00 10.9074 08.27.2007-12:00:00 10.9074 08.27.2007-13:00:00 10.8924 08.27.2007-14:00:00 10.8773 08.27.2007-15:00:00 10.8723 08.27.2007-16:00:00 10.8673 08.27.2007-17:00:00 10.8623 08.27.2007-18:00:00 10.8371 08.27.2007-19:00:00 10.8271 08.27.2007-20:00:00 10.8120 08.27.2007-21:00:00 10.8020 08.27.2007-22:00:00 10.7970 08.27.2007-23:00:00 10.7819 08.28.2007-00:00:00 10.7719 08.28.2007-01:00:00 10.7668 08.28.2007-02:00:00 10.7467 08.28.2007-03:00:00 10.7367 08.28.2007-04:00:00 10.7267 08.28.2007-05:00:00 10.7216 08.28.2007-06:00:00 10.7216 08.28.2007-07:00:00 10.7166 08.28.2007-08:00:00 10.7066 08.28.2007-09:00:00 10.7016 08.28.2007-10:00:00 10.6915 08.28.2007-11:00:00 10.6865 08.28.2007-12:00:00 10.6865 08.28.2007-13:00:00 10.6664 08.28.2007-14:00:00 10.6513 08.28.2007-15:00:00 10.6513 08.28.2007-16:00:00 10.6262 08.28.2007-17:00:00 10.6112 08.28.2007-18:00:00 10.5911 08.28.2007-19:00:00 10.5860 08.28.2007-20:00:00 10.5860 08.28.2007-21:00:00 10.5760 08.28.2007-22:00:00 10.5710 08.28.2007-23:00:00 10.5559 08.29.2007-00:00:00 10.5459 08.29.2007-01:00:00 10.5409 08.29.2007-02:00:00 10.5358 08.29.2007-03:00:00 10.5308 08.29.2007-04:00:00 10.5258 08.29.2007-05:00:00 10.5107 08.29.2007-06:00:00 10.5007 08.29.2007-07:00:00 10.4957 08.29.2007-08:00:00 10.4906 08.29.2007-09:00:00 10.4806 08.29.2007-10:00:00 10.4806 08.29.2007-11:00:00 10.4705 08.29.2007-12:00:00 10.4655 08.29.2007-13:00:00 10.4655 08.29.2007-14:00:00 10.4555 08.29.2007-15:00:00 10.4354 08.29.2007-16:00:00 10.4103 08.29.2007-17:00:00 10.3902 08.29.2007-18:00:00 10.3601 08.29.2007-19:00:00 10.3450 08.29.2007-20:00:00 10.3299 08.29.2007-21:00:00 10.3199 08.29.2007-22:00:00 10.3199 08.29.2007-23:00:00 10.3199 08.30.2007-00:00:00 10.3149 08.30.2007-01:00:00 10.2948 08.30.2007-02:00:00 10.2797 08.30.2007-03:00:00 10.2546 08.30.2007-04:00:00 10.2395 08.30.2007-05:00:00 10.2295 08.30.2007-06:00:00 10.2295 08.30.2007-07:00:00 10.2094 08.30.2007-08:00:00 10.1843 08.30.2007-09:00:00 10.1793 08.30.2007-10:00:00 10.1743 08.30.2007-11:00:00 10.1743 08.30.2007-12:00:00 10.1592 08.30.2007-13:00:00 10.1542 08.30.2007-14:00:00 10.1491 08.30.2007-15:00:00 10.1240 08.30.2007-16:00:00 10.1040 08.30.2007-17:00:00 10.0788 08.30.2007-18:00:00 10.0688 08.30.2007-19:00:00 10.0588 08.30.2007-20:00:00 10.0537 08.30.2007-21:00:00 10.0487 08.30.2007-22:00:00 10.0487 08.30.2007-23:00:00 10.0487 08.31.2007-00:00:00 10.0336 08.31.2007-01:00:00 10.0336 08.31.2007-02:00:00 10.0186 08.31.2007-03:00:00 10.0136 08.31.2007-04:00:00 10.0136 08.31.2007-05:00:00 10.0085 08.31.2007-06:00:00 10.0085 08.31.2007-07:00:00 10.0085 08.31.2007-08:00:00 10.0085 08.31.2007-09:00:00 10.0035 08.31.2007-10:00:00 10.0035 08.31.2007-11:00:00 9.9935 08.31.2007-12:00:00 9.9935 08.31.2007-13:00:00 9.9834 08.31.2007-14:00:00 9.9834 08.31.2007-15:00:00 9.9784 08.31.2007-16:00:00 9.9784 08.31.2007-17:00:00 9.9633 08.31.2007-18:00:00 9.9533 08.31.2007-19:00:00 9.9332 08.31.2007-20:00:00 9.9282 08.31.2007-21:00:00 9.9181 08.31.2007-22:00:00 9.9081 08.31.2007-23:00:00 9.9031 09.01.2007-00:00:00 9.8981 09.01.2007-01:00:00 9.8930 09.01.2007-02:00:00 9.8930 09.01.2007-03:00:00 9.8930 09.01.2007-04:00:00 9.8830 09.01.2007-05:00:00 9.8830 09.01.2007-06:00:00 9.8830 09.01.2007-07:00:00 9.8830 09.01.2007-08:00:00 9.8830 09.01.2007-09:00:00 9.8780 09.01.2007-10:00:00 9.8780 09.01.2007-11:00:00 9.8780 09.01.2007-12:00:00 9.8729 09.01.2007-13:00:00 9.8729 09.01.2007-14:00:00 9.8629 09.01.2007-15:00:00 9.8428 09.01.2007-16:00:00 9.8328 09.01.2007-17:00:00 9.8227 09.01.2007-18:00:00 9.8127 09.01.2007-19:00:00 9.8026 09.01.2007-20:00:00 9.8026 09.01.2007-21:00:00 9.7976 09.01.2007-22:00:00 9.7926 09.01.2007-23:00:00 9.7926 09.02.2007-00:00:00 9.7876 09.02.2007-01:00:00 9.7876 09.02.2007-02:00:00 9.7826 09.02.2007-03:00:00 9.7775 09.02.2007-04:00:00 9.7725 09.02.2007-05:00:00 9.7725 09.02.2007-06:00:00 9.7725 09.02.2007-07:00:00 9.7725 09.02.2007-08:00:00 9.7725 09.02.2007-09:00:00 9.7675 09.02.2007-10:00:00 9.7675 09.02.2007-11:00:00 9.7625 09.02.2007-12:00:00 9.7625 09.02.2007-13:00:00 9.7574 09.02.2007-14:00:00 9.7524 09.02.2007-15:00:00 9.7424 09.02.2007-16:00:00 9.7374 09.02.2007-17:00:00 9.7223 09.02.2007-18:00:00 9.7223 09.02.2007-19:00:00 9.7122 09.02.2007-20:00:00 9.7072 09.02.2007-21:00:00 9.7072 09.02.2007-22:00:00 9.7022 09.02.2007-23:00:00 9.7022 09.03.2007-00:00:00 9.6922 09.03.2007-01:00:00 9.6821 09.03.2007-02:00:00 9.6721 09.03.2007-03:00:00 9.6721 09.03.2007-04:00:00 9.6721 09.03.2007-05:00:00 9.6721 09.03.2007-06:00:00 9.6721 09.03.2007-07:00:00 9.6721 09.03.2007-08:00:00 9.6671 09.03.2007-09:00:00 9.6570 09.03.2007-10:00:00 9.6470 09.03.2007-11:00:00 9.6419 09.03.2007-12:00:00 9.6419 09.03.2007-13:00:00 9.6419 09.03.2007-14:00:00 9.6369 09.03.2007-15:00:00 9.6168 09.03.2007-16:00:00 9.6168 09.03.2007-17:00:00 9.6068 09.03.2007-18:00:00 9.5867 09.03.2007-19:00:00 9.5716 09.03.2007-20:00:00 9.5566 09.03.2007-21:00:00 9.5515 09.03.2007-22:00:00 9.5465 09.03.2007-23:00:00 9.5415 09.04.2007-00:00:00 9.5214 09.04.2007-01:00:00 9.5164 09.04.2007-02:00:00 9.5114 09.04.2007-03:00:00 9.5114 09.04.2007-04:00:00 9.5114 09.04.2007-05:00:00 9.5114 09.04.2007-06:00:00 9.5064 09.04.2007-07:00:00 9.5064 09.04.2007-08:00:00 9.5064 09.04.2007-09:00:00 9.5013 09.04.2007-10:00:00 9.5064 09.04.2007-11:00:00 9.5064 09.04.2007-12:00:00 9.5013 09.04.2007-13:00:00 9.5013 09.04.2007-14:00:00 9.5064 09.04.2007-15:00:00 9.5064 09.04.2007-16:00:00 9.5064 09.04.2007-17:00:00 9.5064 09.04.2007-18:00:00 9.4863 09.04.2007-19:00:00 9.4812 09.04.2007-20:00:00 9.4812 09.04.2007-21:00:00 9.4662 09.04.2007-22:00:00 9.4612 09.04.2007-23:00:00 9.4511 09.05.2007-00:00:00 9.4411 09.05.2007-01:00:00 9.4411 09.05.2007-02:00:00 9.4360 09.05.2007-03:00:00 9.4360 09.05.2007-04:00:00 9.4310 09.05.2007-05:00:00 9.4310 09.05.2007-06:00:00 9.4260 09.05.2007-07:00:00 9.4210 09.05.2007-08:00:00 9.4210 09.05.2007-09:00:00 9.4210 09.05.2007-10:00:00 9.4210 09.05.2007-11:00:00 9.4210 09.05.2007-12:00:00 9.4210 09.05.2007-13:00:00 9.4210 09.05.2007-14:00:00 9.4210 09.05.2007-15:00:00 9.4160 09.05.2007-16:00:00 9.3959 09.05.2007-17:00:00 9.3909 09.05.2007-18:00:00 9.3758 09.05.2007-19:00:00 9.3607 09.05.2007-20:00:00 9.3507 09.05.2007-21:00:00 9.3507 09.05.2007-22:00:00 9.3406 09.05.2007-23:00:00 9.3356 09.06.2007-00:00:00 9.3356 09.06.2007-01:00:00 9.3306 09.06.2007-02:00:00 9.3306 09.06.2007-03:00:00 9.3205 09.06.2007-04:00:00 9.3205 09.06.2007-05:00:00 9.3155 09.06.2007-06:00:00 9.3105 09.06.2007-07:00:00 9.3105 09.06.2007-08:00:00 9.3105 09.06.2007-09:00:00 9.3005 09.06.2007-10:00:00 9.2954 09.06.2007-11:00:00 9.2954 09.06.2007-12:00:00 9.2954 09.06.2007-13:00:00 9.2904 09.06.2007-14:00:00 9.2904 09.06.2007-15:00:00 9.2854 09.06.2007-16:00:00 9.2753 09.06.2007-17:00:00 9.2703 09.06.2007-18:00:00 9.2603 09.06.2007-19:00:00 9.2452 09.06.2007-20:00:00 9.2352 09.06.2007-21:00:00 9.2352 09.06.2007-22:00:00 9.2251 09.06.2007-23:00:00 9.2151 09.07.2007-00:00:00 9.2151 09.07.2007-01:00:00 9.2050 09.07.2007-02:00:00 9.1950 09.07.2007-03:00:00 9.1900 09.07.2007-04:00:00 9.1799 09.07.2007-05:00:00 9.1699 09.07.2007-06:00:00 9.1699 09.07.2007-07:00:00 9.1699 09.07.2007-08:00:00 9.1699 09.07.2007-09:00:00 9.1649 09.07.2007-10:00:00 9.1649 09.07.2007-11:00:00 9.1649 09.07.2007-12:00:00 9.1598 09.07.2007-13:00:00 9.1548 09.07.2007-14:00:00 9.1548 09.07.2007-15:00:00 9.1498 09.07.2007-16:00:00 9.1498 09.07.2007-17:00:00 9.1448 09.07.2007-18:00:00 9.1448 09.07.2007-19:00:00 9.1247 09.07.2007-20:00:00 9.1146 09.07.2007-21:00:00 9.1096 09.07.2007-22:00:00 9.1046 09.07.2007-23:00:00 9.0946 09.08.2007-00:00:00 9.0845 09.08.2007-01:00:00 9.0845 09.08.2007-02:00:00 9.0845 09.08.2007-03:00:00 9.0845 09.08.2007-04:00:00 9.0845 09.08.2007-05:00:00 9.0795 09.08.2007-06:00:00 9.0795 09.08.2007-07:00:00 9.0795 09.08.2007-08:00:00 9.0695 09.08.2007-09:00:00 9.0695 09.08.2007-10:00:00 9.0644 09.08.2007-11:00:00 9.0594 09.08.2007-12:00:00 9.0594 09.08.2007-13:00:00 9.0594 09.08.2007-14:00:00 9.0544 09.08.2007-15:00:00 9.0443 09.08.2007-16:00:00 9.0443 09.08.2007-17:00:00 9.0393 09.08.2007-18:00:00 9.0393 09.08.2007-19:00:00 9.0393 09.08.2007-20:00:00 9.0243 09.08.2007-21:00:00 9.0092 09.08.2007-22:00:00 8.9991 09.08.2007-23:00:00 8.9841 09.09.2007-00:00:00 8.9791 09.09.2007-01:00:00 8.9740 09.09.2007-02:00:00 8.9740 09.09.2007-03:00:00 8.9740 09.09.2007-04:00:00 8.9640 09.09.2007-05:00:00 8.9640 09.09.2007-06:00:00 8.9590 09.09.2007-07:00:00 8.9489 09.09.2007-08:00:00 8.9489 09.09.2007-09:00:00 8.9489 09.09.2007-10:00:00 8.9339 09.09.2007-11:00:00 8.9288 09.09.2007-12:00:00 8.9138 09.09.2007-13:00:00 8.9138 09.09.2007-14:00:00 8.9088 09.09.2007-15:00:00 8.8887 09.09.2007-16:00:00 8.8736 09.09.2007-17:00:00 8.8284 09.09.2007-18:00:00 8.8033 09.09.2007-19:00:00 8.7983 09.09.2007-20:00:00 8.7933 09.09.2007-21:00:00 8.7933 09.09.2007-22:00:00 8.7882 09.09.2007-23:00:00 8.7832 09.10.2007-00:00:00 8.7832 09.10.2007-01:00:00 8.7832 09.10.2007-02:00:00 8.7832 09.10.2007-03:00:00 8.7782 09.10.2007-04:00:00 8.7681 09.10.2007-05:00:00 8.7681 09.10.2007-06:00:00 8.7531 09.10.2007-07:00:00 8.7481 09.10.2007-08:00:00 8.7481 09.10.2007-09:00:00 8.7430 09.10.2007-10:00:00 8.7380 09.10.2007-11:00:00 8.7330 09.10.2007-12:00:00 8.7229 09.10.2007-13:00:00 8.7079 09.10.2007-14:00:00 8.7029 09.10.2007-15:00:00 8.6928 09.10.2007-16:00:00 8.6878 09.10.2007-17:00:00 8.6878 09.10.2007-18:00:00 8.6878 09.10.2007-19:00:00 8.6878 09.10.2007-20:00:00 8.6828 09.10.2007-21:00:00 8.6828 09.10.2007-22:00:00 8.6828 09.10.2007-23:00:00 8.6828 09.11.2007-00:00:00 8.6878 09.11.2007-01:00:00 8.6828 09.11.2007-02:00:00 8.6777 09.11.2007-03:00:00 8.6627 09.11.2007-04:00:00 8.6627 09.11.2007-05:00:00 8.6577 09.11.2007-06:00:00 8.6526 09.11.2007-07:00:00 8.6476 09.11.2007-08:00:00 8.6426 09.11.2007-09:00:00 8.6426 09.11.2007-10:00:00 8.6426 09.11.2007-11:00:00 8.6376 09.11.2007-12:00:00 8.6275 09.11.2007-13:00:00 8.6125 09.11.2007-14:00:00 8.6074 09.11.2007-15:00:00 8.6024 09.11.2007-16:00:00 8.5924 09.11.2007-17:00:00 8.5924 09.11.2007-18:00:00 8.5823 09.11.2007-19:00:00 8.5823 09.11.2007-20:00:00 8.5773 09.11.2007-21:00:00 8.5773 09.11.2007-22:00:00 8.5723 09.11.2007-23:00:00 8.5622 09.12.2007-00:00:00 8.5572 09.12.2007-01:00:00 8.5572 09.12.2007-02:00:00 8.5522 09.12.2007-03:00:00 8.5522 09.12.2007-04:00:00 8.5472 09.12.2007-05:00:00 8.5422 09.12.2007-06:00:00 8.5422 09.12.2007-07:00:00 8.5422 09.12.2007-08:00:00 8.5371 09.12.2007-09:00:00 8.5321 09.12.2007-10:00:00 8.5271 09.12.2007-11:00:00 8.5271 09.12.2007-12:00:00 8.5271 09.12.2007-13:00:00 8.5170 09.12.2007-14:00:00 8.5170 09.12.2007-15:00:00 8.5120 09.12.2007-16:00:00 8.5070 09.12.2007-17:00:00 8.5070 09.12.2007-18:00:00 8.4869 09.12.2007-19:00:00 8.4769 09.12.2007-20:00:00 8.4719 09.12.2007-21:00:00 8.4668 09.12.2007-22:00:00 8.4467 09.12.2007-23:00:00 8.4467 09.13.2007-00:00:00 8.4367 09.13.2007-01:00:00 8.4317 09.13.2007-02:00:00 8.4216 09.13.2007-03:00:00 8.4166 09.13.2007-04:00:00 8.4116 09.13.2007-05:00:00 8.4116 09.13.2007-06:00:00 8.4116 09.13.2007-07:00:00 8.4116 09.13.2007-08:00:00 8.4066 09.13.2007-09:00:00 8.4066 09.13.2007-10:00:00 8.4015 09.13.2007-11:00:00 8.4015 09.13.2007-12:00:00 8.3965 09.13.2007-13:00:00 8.3865 09.13.2007-14:00:00 8.3764 09.13.2007-15:00:00 8.3714 09.13.2007-16:00:00 8.3664 09.13.2007-17:00:00 8.3513 09.13.2007-18:00:00 8.3463 09.13.2007-19:00:00 8.3413 09.13.2007-20:00:00 8.3363 09.13.2007-21:00:00 8.3262 09.13.2007-22:00:00 8.3262 09.13.2007-23:00:00 8.3011 09.14.2007-00:00:00 8.3011 09.14.2007-01:00:00 8.3011 09.14.2007-02:00:00 8.2911 09.14.2007-03:00:00 8.2810 09.14.2007-04:00:00 8.2760 09.14.2007-05:00:00 8.2660 09.14.2007-06:00:00 8.2660 09.14.2007-07:00:00 8.2609 09.14.2007-08:00:00 8.2609 09.14.2007-09:00:00 8.2609 09.14.2007-10:00:00 8.2609 09.14.2007-11:00:00 8.2609 09.14.2007-12:00:00 8.2509 09.14.2007-13:00:00 8.2509 09.14.2007-14:00:00 8.2509 09.14.2007-15:00:00 8.2559 09.14.2007-16:00:00 8.2509 09.14.2007-17:00:00 8.2459 09.14.2007-18:00:00 8.2308 09.14.2007-19:00:00 8.2258 09.14.2007-20:00:00 8.2258 09.14.2007-21:00:00 8.2208 09.14.2007-22:00:00 8.2157 09.14.2007-23:00:00 8.2107 09.15.2007-00:00:00 8.2107 09.15.2007-01:00:00 8.2057 09.15.2007-02:00:00 8.2007 09.15.2007-03:00:00 8.2007 09.15.2007-04:00:00 8.2057 09.15.2007-05:00:00 8.2057 09.15.2007-06:00:00 8.2057 09.15.2007-07:00:00 8.2007 09.15.2007-08:00:00 8.2007 09.15.2007-09:00:00 8.2007 09.15.2007-10:00:00 8.2007 09.15.2007-11:00:00 8.2007 09.15.2007-12:00:00 8.2057 09.15.2007-13:00:00 8.2057 09.15.2007-14:00:00 8.2057 09.15.2007-15:00:00 8.2057 09.15.2007-16:00:00 8.2057 09.15.2007-17:00:00 8.2057 09.15.2007-18:00:00 8.2057 09.15.2007-19:00:00 8.2057 09.15.2007-20:00:00 8.2057 09.15.2007-21:00:00 8.2007 09.15.2007-22:00:00 8.1906 09.15.2007-23:00:00 8.1856 09.16.2007-00:00:00 8.1856 09.16.2007-01:00:00 8.1856 09.16.2007-02:00:00 8.1856 09.16.2007-03:00:00 8.1856 09.16.2007-04:00:00 8.1856 09.16.2007-05:00:00 8.1856 09.16.2007-06:00:00 8.1856 09.16.2007-07:00:00 8.1856 09.16.2007-08:00:00 8.1906 09.16.2007-09:00:00 8.1906 09.16.2007-10:00:00 8.1906 09.16.2007-11:00:00 8.1906 09.16.2007-12:00:00 8.1906 09.16.2007-13:00:00 8.1856 09.16.2007-14:00:00 8.1856 09.16.2007-15:00:00 8.1856 09.16.2007-16:00:00 8.1906 09.16.2007-17:00:00 8.1906 09.16.2007-18:00:00 8.1906 09.16.2007-19:00:00 8.1856 09.16.2007-20:00:00 8.1856 09.16.2007-21:00:00 8.1856 09.16.2007-22:00:00 8.1856 09.16.2007-23:00:00 8.2007 09.17.2007-00:00:00 8.2408 09.17.2007-01:00:00 8.2660 09.17.2007-02:00:00 8.2860 09.17.2007-03:00:00 8.3011 09.17.2007-04:00:00 8.3262 09.17.2007-05:00:00 8.3815 09.17.2007-06:00:00 8.4719 09.17.2007-07:00:00 8.5472 09.17.2007-08:00:00 8.5924 09.17.2007-09:00:00 8.6376 09.17.2007-10:00:00 8.6677 09.17.2007-11:00:00 8.7029 09.17.2007-12:00:00 8.7330 09.17.2007-13:00:00 8.7581 09.17.2007-14:00:00 8.7782 09.17.2007-15:00:00 8.8184 09.17.2007-16:00:00 8.8334 09.17.2007-17:00:00 8.8284 09.17.2007-18:00:00 8.8435 09.17.2007-19:00:00 8.8636 09.17.2007-20:00:00 8.8736 09.17.2007-21:00:00 8.8887 09.17.2007-22:00:00 8.8987 09.17.2007-23:00:00 8.9088 09.18.2007-00:00:00 8.9339 09.18.2007-01:00:00 8.9590 09.18.2007-02:00:00 8.9640 09.18.2007-03:00:00 8.9841 09.18.2007-04:00:00 9.0092 09.18.2007-05:00:00 9.0142 09.18.2007-06:00:00 9.0293 09.18.2007-07:00:00 9.0243 09.18.2007-08:00:00 9.0393 09.18.2007-09:00:00 9.0745 09.18.2007-10:00:00 9.0845 09.18.2007-11:00:00 9.0996 09.18.2007-12:00:00 9.1096 09.18.2007-13:00:00 9.1297 09.18.2007-14:00:00 9.1398 09.18.2007-15:00:00 9.1498 09.18.2007-16:00:00 9.1498 09.18.2007-17:00:00 9.1548 09.18.2007-18:00:00 9.1448 09.18.2007-19:00:00 9.1498 09.18.2007-20:00:00 9.1548 09.18.2007-21:00:00 9.1649 09.18.2007-22:00:00 9.1649 09.18.2007-23:00:00 9.1699 09.19.2007-00:00:00 9.1699 09.19.2007-01:00:00 9.1699 09.19.2007-02:00:00 9.1699 09.19.2007-03:00:00 9.1749 09.19.2007-04:00:00 9.1749 09.19.2007-05:00:00 9.1749 09.19.2007-06:00:00 9.1900 09.19.2007-07:00:00 9.1900 09.19.2007-08:00:00 9.1950 09.19.2007-09:00:00 9.1950 09.19.2007-10:00:00 9.1900 09.19.2007-11:00:00 9.1900 09.19.2007-12:00:00 9.1950 09.19.2007-13:00:00 9.1950 09.19.2007-14:00:00 9.1950 09.19.2007-15:00:00 9.1900 09.19.2007-16:00:00 9.1900 09.19.2007-17:00:00 9.1900 09.19.2007-18:00:00 9.1850 09.19.2007-19:00:00 9.1850 09.19.2007-20:00:00 9.1850 09.19.2007-21:00:00 9.1900 09.19.2007-22:00:00 9.1850 09.19.2007-23:00:00 9.1850 09.20.2007-00:00:00 9.1749 09.20.2007-01:00:00 9.1699 09.20.2007-02:00:00 9.1699 09.20.2007-03:00:00 9.1699 09.20.2007-04:00:00 9.1699 09.20.2007-05:00:00 9.1749 09.20.2007-06:00:00 9.1598 09.20.2007-07:00:00 9.1649 09.20.2007-08:00:00 9.1699 09.20.2007-09:00:00 9.1649 09.20.2007-10:00:00 9.1649 09.20.2007-11:00:00 9.1598 09.20.2007-12:00:00 9.1548 09.20.2007-13:00:00 9.1498 09.20.2007-14:00:00 9.1498 09.20.2007-15:00:00 9.1498 09.20.2007-16:00:00 9.1347 09.20.2007-17:00:00 9.1297 09.20.2007-18:00:00 9.1197 09.20.2007-19:00:00 9.1197 09.20.2007-20:00:00 9.1146 09.20.2007-21:00:00 9.1096 09.20.2007-22:00:00 9.1096 09.20.2007-23:00:00 9.1096 09.21.2007-00:00:00 9.1046 09.21.2007-01:00:00 9.0996 09.21.2007-02:00:00 9.0996 09.21.2007-03:00:00 9.0996 09.21.2007-04:00:00 9.0946 09.21.2007-05:00:00 9.0946 09.21.2007-06:00:00 9.0845 09.21.2007-07:00:00 9.0845 09.21.2007-08:00:00 9.0845 09.21.2007-09:00:00 9.0845 09.21.2007-10:00:00 9.0845 09.21.2007-11:00:00 9.0845 09.21.2007-12:00:00 9.0845 09.21.2007-13:00:00 9.0845 09.21.2007-14:00:00 9.0845 09.21.2007-15:00:00 9.0745 09.21.2007-16:00:00 9.0695 09.21.2007-17:00:00 9.0695 09.21.2007-18:00:00 9.0644 09.21.2007-19:00:00 9.0594 09.21.2007-20:00:00 9.0494 09.21.2007-21:00:00 9.0443 09.21.2007-22:00:00 9.0443 09.21.2007-23:00:00 9.0393 09.22.2007-00:00:00 9.0293 09.22.2007-01:00:00 9.0243 09.22.2007-02:00:00 9.0243 09.22.2007-03:00:00 9.0243 09.22.2007-04:00:00 9.0142 09.22.2007-05:00:00 9.0092 09.22.2007-06:00:00 9.0092 09.22.2007-07:00:00 9.0092 09.22.2007-08:00:00 9.0343 09.22.2007-09:00:00 9.0494 09.22.2007-10:00:00 9.0845 09.22.2007-11:00:00 9.1398 09.22.2007-12:00:00 9.1850 09.22.2007-13:00:00 9.2954 09.22.2007-14:00:00 9.4360 09.22.2007-15:00:00 9.5415 09.22.2007-16:00:00 9.6018 09.22.2007-17:00:00 9.6620 09.22.2007-18:00:00 9.7022 09.22.2007-19:00:00 9.7675 09.22.2007-20:00:00 9.8026 09.22.2007-21:00:00 9.8579 09.22.2007-22:00:00 9.9282 09.22.2007-23:00:00 9.9734 09.23.2007-00:00:00 10.0136 09.23.2007-01:00:00 10.0186 09.23.2007-02:00:00 10.0688 09.23.2007-03:00:00 10.0939 09.23.2007-04:00:00 10.1341 09.23.2007-05:00:00 10.1642 09.23.2007-06:00:00 10.1743 09.23.2007-07:00:00 10.2094 09.23.2007-08:00:00 10.2345 09.23.2007-09:00:00 10.2647 09.23.2007-10:00:00 10.2847 09.23.2007-11:00:00 10.3199 09.23.2007-12:00:00 10.3751 09.23.2007-13:00:00 10.4103 09.23.2007-14:00:00 10.4153 09.23.2007-15:00:00 10.4454 09.23.2007-16:00:00 10.4806 09.23.2007-17:00:00 10.4906 09.23.2007-18:00:00 10.4906 09.23.2007-19:00:00 10.5157 09.23.2007-20:00:00 10.5358 09.23.2007-21:00:00 10.5409 09.23.2007-22:00:00 10.5509 09.23.2007-23:00:00 10.5609 09.24.2007-00:00:00 10.5810 09.24.2007-01:00:00 10.5961 09.24.2007-02:00:00 10.6011 09.24.2007-03:00:00 10.6061 09.24.2007-04:00:00 10.6312 09.24.2007-05:00:00 10.6413 09.24.2007-06:00:00 10.6664 09.24.2007-07:00:00 10.6714 09.24.2007-08:00:00 10.6764 09.24.2007-09:00:00 10.6764 09.24.2007-10:00:00 10.6815 09.24.2007-11:00:00 10.6865 09.24.2007-12:00:00 10.6865 09.24.2007-13:00:00 10.6915 09.24.2007-14:00:00 10.6915 09.24.2007-15:00:00 10.6965 09.24.2007-16:00:00 10.6915 09.24.2007-17:00:00 10.6965 09.24.2007-18:00:00 10.6915 09.24.2007-19:00:00 10.6865 09.24.2007-20:00:00 10.6815 09.24.2007-21:00:00 10.6815 09.24.2007-22:00:00 10.6915 09.24.2007-23:00:00 10.6915 09.25.2007-00:00:00 10.6815 09.25.2007-01:00:00 10.6865 09.25.2007-02:00:00 10.6815 09.25.2007-03:00:00 10.6764 09.25.2007-04:00:00 10.6664 09.25.2007-05:00:00 10.6664 09.25.2007-06:00:00 10.6664 09.25.2007-07:00:00 10.6614 09.25.2007-08:00:00 10.6564 09.25.2007-09:00:00 10.6564 09.25.2007-10:00:00 10.6564 09.25.2007-11:00:00 10.6614 09.25.2007-12:00:00 10.6564 09.25.2007-13:00:00 10.6463 09.25.2007-14:00:00 10.6463 09.25.2007-15:00:00 10.6463 09.25.2007-16:00:00 10.6262 09.25.2007-17:00:00 10.6112 09.25.2007-18:00:00 10.6112 09.25.2007-19:00:00 10.6162 09.25.2007-20:00:00 10.6112 09.25.2007-21:00:00 10.5961 09.25.2007-22:00:00 10.5911 09.25.2007-23:00:00 10.5911 09.26.2007-00:00:00 10.5760 09.26.2007-01:00:00 10.5609 09.26.2007-02:00:00 10.5509 09.26.2007-03:00:00 10.5509 09.26.2007-04:00:00 10.5509 09.26.2007-05:00:00 10.5459 09.26.2007-06:00:00 10.5409 09.26.2007-07:00:00 10.5358 09.26.2007-08:00:00 10.5358 09.26.2007-09:00:00 10.5358 09.26.2007-10:00:00 10.5358 09.26.2007-11:00:00 10.5308 09.26.2007-12:00:00 10.5057 09.26.2007-13:00:00 10.5007 09.26.2007-14:00:00 10.4957 09.26.2007-15:00:00 10.4957 09.26.2007-16:00:00 10.4856 09.26.2007-17:00:00 10.4605 09.26.2007-18:00:00 10.4404 09.26.2007-19:00:00 10.4354 09.26.2007-20:00:00 10.4254 09.26.2007-21:00:00 10.4203 09.26.2007-22:00:00 10.4053 09.26.2007-23:00:00 10.4002 09.27.2007-00:00:00 10.3902 09.27.2007-01:00:00 10.3802 09.27.2007-02:00:00 10.3751 09.27.2007-03:00:00 10.3601 09.27.2007-04:00:00 10.3701 09.27.2007-05:00:00 10.3550 09.27.2007-06:00:00 10.3350 09.27.2007-07:00:00 10.3299 09.27.2007-08:00:00 10.3149 09.27.2007-09:00:00 10.3149 09.27.2007-10:00:00 10.3048 09.27.2007-11:00:00 10.2847 09.27.2007-12:00:00 10.2847 09.27.2007-13:00:00 10.2847 09.27.2007-14:00:00 10.2847 09.27.2007-15:00:00 10.2697 09.27.2007-16:00:00 10.2345 09.27.2007-17:00:00 10.2295 09.27.2007-18:00:00 10.2094 09.27.2007-19:00:00 10.2094 09.27.2007-20:00:00 10.2094 09.27.2007-21:00:00 10.1994 09.27.2007-22:00:00 10.1943 09.27.2007-23:00:00 10.2094 09.28.2007-00:00:00 10.2546 09.28.2007-01:00:00 10.2898 09.28.2007-02:00:00 10.3550 09.28.2007-03:00:00 10.4655 09.28.2007-04:00:00 10.6212 09.28.2007-05:00:00 10.8171 09.28.2007-06:00:00 11.1334 09.28.2007-07:00:00 11.3895 09.28.2007-08:00:00 11.5452 09.28.2007-09:00:00 11.6356 09.28.2007-10:00:00 11.7461 09.28.2007-11:00:00 11.7963 09.28.2007-12:00:00 11.8817 09.28.2007-13:00:00 11.9118 09.28.2007-14:00:00 11.9570 09.28.2007-15:00:00 11.9922 09.28.2007-16:00:00 12.0574 09.28.2007-17:00:00 12.0926 09.28.2007-18:00:00 12.1378 09.28.2007-19:00:00 12.1529 09.28.2007-20:00:00 12.1529 09.28.2007-21:00:00 12.1880 09.28.2007-22:00:00 12.2131 09.28.2007-23:00:00 12.2433 09.29.2007-00:00:00 12.2935 09.29.2007-01:00:00 12.3035 09.29.2007-02:00:00 12.3387 09.29.2007-03:00:00 12.3487 09.29.2007-04:00:00 12.3939 09.29.2007-05:00:00 12.4542 09.29.2007-06:00:00 12.5044 09.29.2007-07:00:00 12.5546 09.29.2007-08:00:00 12.5898 09.29.2007-09:00:00 12.6400 09.29.2007-10:00:00 12.6751 09.29.2007-11:00:00 12.6902 09.29.2007-12:00:00 12.7203 09.29.2007-13:00:00 12.7404 09.29.2007-14:00:00 12.7655 09.29.2007-15:00:00 12.7957 09.29.2007-16:00:00 12.8208 09.29.2007-17:00:00 12.8308 09.29.2007-18:00:00 12.8409 09.29.2007-19:00:00 12.8509 09.29.2007-20:00:00 12.8609 09.29.2007-21:00:00 12.8760 09.29.2007-22:00:00 12.8961 09.29.2007-23:00:00 12.9313 09.30.2007-00:00:00 12.9463 09.30.2007-01:00:00 12.9915 09.30.2007-02:00:00 13.0166 09.30.2007-03:00:00 13.0468 09.30.2007-04:00:00 13.0668 09.30.2007-05:00:00 13.1070 09.30.2007-06:00:00 13.1321 09.30.2007-07:00:00 13.1522 09.30.2007-08:00:00 13.1673 09.30.2007-09:00:00 13.1874 09.30.2007-10:00:00 13.1924 09.30.2007-11:00:00 13.2024 09.30.2007-12:00:00 13.2526 09.30.2007-13:00:00 13.2828 09.30.2007-14:00:00 13.3430 09.30.2007-15:00:00 13.3782 09.30.2007-16:00:00 13.3933 09.30.2007-17:00:00 13.4284 09.30.2007-18:00:00 13.4585 09.30.2007-19:00:00 13.4887 09.30.2007-20:00:00 13.5389 09.30.2007-21:00:00 13.5640 09.30.2007-22:00:00 13.5891 09.30.2007-23:00:00 13.6393 10.01.2007-00:00:00 13.6745 10.01.2007-01:00:00 13.7247 10.01.2007-02:00:00 13.7699 10.01.2007-03:00:00 13.7900 10.01.2007-04:00:00 13.8151 10.01.2007-05:00:00 13.8402 10.01.2007-06:00:00 13.8653 10.01.2007-07:00:00 13.8653 10.01.2007-08:00:00 13.8904 10.01.2007-09:00:00 13.9055 10.01.2007-10:00:00 13.9406 10.01.2007-11:00:00 13.9557 10.01.2007-12:00:00 13.9658 10.01.2007-13:00:00 13.9758 10.01.2007-14:00:00 13.9858 10.01.2007-15:00:00 14.0109 10.01.2007-16:00:00 14.0411 10.01.2007-17:00:00 14.0662 10.01.2007-18:00:00 14.1114 10.01.2007-19:00:00 14.1566 10.01.2007-20:00:00 14.1666 10.01.2007-21:00:00 14.1817 10.01.2007-22:00:00 14.2118 10.01.2007-23:00:00 14.2319 10.02.2007-00:00:00 14.2570 10.02.2007-01:00:00 14.3223 10.02.2007-02:00:00 14.3575 10.02.2007-03:00:00 14.3876 10.02.2007-04:00:00 14.4027 10.02.2007-05:00:00 14.4278 10.02.2007-06:00:00 14.4378 10.02.2007-07:00:00 14.4579 10.02.2007-08:00:00 14.5031 10.02.2007-09:00:00 14.5583 10.02.2007-10:00:00 14.6035 10.02.2007-11:00:00 14.6738 10.02.2007-12:00:00 14.7743 10.02.2007-13:00:00 14.8998 10.02.2007-14:00:00 15.0103 10.02.2007-15:00:00 15.1509 10.02.2007-16:00:00 15.2714 10.02.2007-17:00:00 15.3769 10.02.2007-18:00:00 15.5075 10.02.2007-19:00:00 15.6631 10.02.2007-20:00:00 15.8640 10.02.2007-21:00:00 16.0950 10.02.2007-22:00:00 16.2406 10.02.2007-23:00:00 16.3009 10.03.2007-00:00:00 16.3813 10.03.2007-01:00:00 16.4566 10.03.2007-02:00:00 16.5369 10.03.2007-03:00:00 16.6575 10.03.2007-04:00:00 16.6876 10.03.2007-05:00:00 16.7127 10.03.2007-06:00:00 16.7679 10.03.2007-07:00:00 16.7730 10.03.2007-08:00:00 16.7981 10.03.2007-09:00:00 16.8382 10.03.2007-10:00:00 16.8834 10.03.2007-11:00:00 16.9236 10.03.2007-12:00:00 16.9437 10.03.2007-13:00:00 16.9688 10.03.2007-14:00:00 16.9939 10.03.2007-15:00:00 17.0040 10.03.2007-16:00:00 17.0341 10.03.2007-17:00:00 17.0592 10.03.2007-18:00:00 17.0843 10.03.2007-19:00:00 17.0994 10.03.2007-20:00:00 17.1345 10.03.2007-21:00:00 17.1446 10.03.2007-22:00:00 17.1898 10.03.2007-23:00:00 17.2902 10.04.2007-00:00:00 17.3304 10.04.2007-01:00:00 17.3555 10.04.2007-02:00:00 17.4057 10.04.2007-03:00:00 17.4208 10.04.2007-04:00:00 17.4660 10.04.2007-05:00:00 17.4861 10.04.2007-06:00:00 17.5112 10.04.2007-07:00:00 17.5313 10.04.2007-08:00:00 17.5413 10.04.2007-09:00:00 17.5614 10.04.2007-10:00:00 17.5765 10.04.2007-11:00:00 17.5815 10.04.2007-12:00:00 17.6116 10.04.2007-13:00:00 17.6217 10.04.2007-14:00:00 17.6417 10.04.2007-15:00:00 17.6719 10.04.2007-16:00:00 17.7070 10.04.2007-17:00:00 17.7171 10.04.2007-18:00:00 17.7271 10.04.2007-19:00:00 17.7623 10.04.2007-20:00:00 17.7924 10.04.2007-21:00:00 17.7924 10.04.2007-22:00:00 17.8024 10.04.2007-23:00:00 17.8125 10.05.2007-00:00:00 17.8326 10.05.2007-01:00:00 17.8476 10.05.2007-02:00:00 17.8426 10.05.2007-03:00:00 17.8527 10.05.2007-04:00:00 17.8527 10.05.2007-05:00:00 17.8677 10.05.2007-06:00:00 17.8778 10.05.2007-07:00:00 17.8878 10.05.2007-08:00:00 17.9029 10.05.2007-09:00:00 17.8979 10.05.2007-10:00:00 17.8928 10.05.2007-11:00:00 17.8979 10.05.2007-12:00:00 17.8979 10.05.2007-13:00:00 17.8928 10.05.2007-14:00:00 17.8828 10.05.2007-15:00:00 17.8778 10.05.2007-16:00:00 17.8778 10.05.2007-17:00:00 17.8928 10.05.2007-18:00:00 17.8928 10.05.2007-19:00:00 17.8979 10.05.2007-20:00:00 17.9029 10.05.2007-21:00:00 17.9129 10.05.2007-22:00:00 17.9230 10.05.2007-23:00:00 17.9129 10.06.2007-00:00:00 17.9179 10.06.2007-01:00:00 17.9230 10.06.2007-02:00:00 17.9280 10.06.2007-03:00:00 17.9179 10.06.2007-04:00:00 17.9079 10.06.2007-05:00:00 17.9079 10.06.2007-06:00:00 17.9230 10.06.2007-07:00:00 17.9330 10.06.2007-08:00:00 17.9330 10.06.2007-09:00:00 17.9380 10.06.2007-10:00:00 17.9431 10.06.2007-11:00:00 17.9481 10.06.2007-12:00:00 17.9431 10.06.2007-13:00:00 17.9330 10.06.2007-14:00:00 17.9230 10.06.2007-15:00:00 17.9230 10.06.2007-16:00:00 17.9179 10.06.2007-17:00:00 17.9179 10.06.2007-18:00:00 17.9079 10.06.2007-19:00:00 17.8928 10.06.2007-20:00:00 17.8778 10.06.2007-21:00:00 17.8778 10.06.2007-22:00:00 17.8727 10.06.2007-23:00:00 17.8727 10.07.2007-00:00:00 17.8828 10.07.2007-01:00:00 17.8878 10.07.2007-02:00:00 17.9280 10.07.2007-03:00:00 17.9782 10.07.2007-04:00:00 18.0736 10.07.2007-05:00:00 18.1941 10.07.2007-06:00:00 18.3197 10.07.2007-07:00:00 18.3699 10.07.2007-08:00:00 18.4051 10.07.2007-09:00:00 18.4553 10.07.2007-10:00:00 18.4754 10.07.2007-11:00:00 18.4904 10.07.2007-12:00:00 18.5055 10.07.2007-13:00:00 18.5256 10.07.2007-14:00:00 18.5457 10.07.2007-15:00:00 18.5457 10.07.2007-16:00:00 18.5557 10.07.2007-17:00:00 18.5607 10.07.2007-18:00:00 18.5607 10.07.2007-19:00:00 18.5758 10.07.2007-20:00:00 18.5858 10.07.2007-21:00:00 18.6009 10.07.2007-22:00:00 18.6009 10.07.2007-23:00:00 18.6160 10.08.2007-00:00:00 18.8018 10.08.2007-01:00:00 18.9072 10.08.2007-02:00:00 19.0027 10.08.2007-03:00:00 19.0730 10.08.2007-04:00:00 19.1182 10.08.2007-05:00:00 19.1282 10.08.2007-06:00:00 19.1885 10.08.2007-07:00:00 19.2387 10.08.2007-08:00:00 19.2789 10.08.2007-09:00:00 19.3090 10.08.2007-10:00:00 19.3341 10.08.2007-11:00:00 19.3542 10.08.2007-12:00:00 19.3743 10.08.2007-13:00:00 19.3843 10.08.2007-14:00:00 19.3843 10.08.2007-15:00:00 19.3944 10.08.2007-16:00:00 19.3944 10.08.2007-17:00:00 19.3994 10.08.2007-18:00:00 19.3944 10.08.2007-19:00:00 19.3893 10.08.2007-20:00:00 19.3944 10.08.2007-21:00:00 19.3944 10.08.2007-22:00:00 19.3944 10.08.2007-23:00:00 19.3944 10.09.2007-00:00:00 19.3944 10.09.2007-01:00:00 19.4094 10.09.2007-02:00:00 19.4245 10.09.2007-03:00:00 19.4345 10.09.2007-04:00:00 19.4345 10.09.2007-05:00:00 19.4396 10.09.2007-06:00:00 19.4345 10.09.2007-07:00:00 19.4446 10.09.2007-08:00:00 19.4446 10.09.2007-09:00:00 19.4396 10.09.2007-10:00:00 19.4396 10.09.2007-11:00:00 19.4396 10.09.2007-12:00:00 19.4546 10.09.2007-13:00:00 19.4546 10.09.2007-14:00:00 19.4496 10.09.2007-15:00:00 19.4546 10.09.2007-16:00:00 19.4446 10.09.2007-17:00:00 19.4446 10.09.2007-18:00:00 19.4345 10.09.2007-19:00:00 19.4245 10.09.2007-20:00:00 19.4245 10.09.2007-21:00:00 19.4245 10.09.2007-22:00:00 19.4094 10.09.2007-23:00:00 19.3843 10.10.2007-00:00:00 19.3743 10.10.2007-01:00:00 19.3693 10.10.2007-02:00:00 19.3693 10.10.2007-03:00:00 19.3592 10.10.2007-04:00:00 19.3492 10.10.2007-05:00:00 19.3492 10.10.2007-06:00:00 19.3441 10.10.2007-07:00:00 19.3441 10.10.2007-08:00:00 19.3441 10.10.2007-09:00:00 19.3441 10.10.2007-10:00:00 19.3391 10.10.2007-11:00:00 19.3291 10.10.2007-12:00:00 19.3341 10.10.2007-13:00:00 19.3040 10.10.2007-14:00:00 19.3040 10.10.2007-15:00:00 19.2990 10.10.2007-16:00:00 19.2939 10.10.2007-17:00:00 19.2889 10.10.2007-18:00:00 19.2738 10.10.2007-19:00:00 19.2538 10.10.2007-20:00:00 19.2387 10.10.2007-21:00:00 19.2186 10.10.2007-22:00:00 19.2136 10.10.2007-23:00:00 19.2035 10.11.2007-00:00:00 19.1784 10.11.2007-01:00:00 19.1784 10.11.2007-02:00:00 19.1784 10.11.2007-03:00:00 19.1583 10.11.2007-04:00:00 19.1935 10.11.2007-05:00:00 19.1985 10.11.2007-06:00:00 19.2236 10.11.2007-07:00:00 19.2286 10.11.2007-08:00:00 19.2236 10.11.2007-09:00:00 19.2035 10.11.2007-10:00:00 19.1834 10.11.2007-11:00:00 19.1734 10.11.2007-12:00:00 19.1583 10.11.2007-13:00:00 19.1332 10.11.2007-14:00:00 19.1182 10.11.2007-15:00:00 19.1081 10.11.2007-16:00:00 19.0880 10.11.2007-17:00:00 19.0730 10.11.2007-18:00:00 19.0679 10.11.2007-19:00:00 19.0579 10.11.2007-20:00:00 19.0328 10.11.2007-21:00:00 19.0328 10.11.2007-22:00:00 19.0328 10.11.2007-23:00:00 19.0127 10.12.2007-00:00:00 18.9926 10.12.2007-01:00:00 18.9675 10.12.2007-02:00:00 18.9524 10.12.2007-03:00:00 18.9474 10.12.2007-04:00:00 18.9123 10.12.2007-05:00:00 18.8972 10.12.2007-06:00:00 18.8821 10.12.2007-07:00:00 18.8420 10.12.2007-08:00:00 18.7968 10.12.2007-09:00:00 18.7817 10.12.2007-10:00:00 18.7717 10.12.2007-11:00:00 18.7365 10.12.2007-12:00:00 18.7164 10.12.2007-13:00:00 18.7064 10.12.2007-14:00:00 18.6913 10.12.2007-15:00:00 18.6562 10.12.2007-16:00:00 18.6411 10.12.2007-17:00:00 18.6210 10.12.2007-18:00:00 18.6009 10.12.2007-19:00:00 18.5808 10.12.2007-20:00:00 18.5557 10.12.2007-21:00:00 18.5407 10.12.2007-22:00:00 18.5256 10.12.2007-23:00:00 18.5055 10.13.2007-00:00:00 18.4754 10.13.2007-01:00:00 18.4553 10.13.2007-02:00:00 18.4452 10.13.2007-03:00:00 18.4402 10.13.2007-04:00:00 18.4352 10.13.2007-05:00:00 18.4302 10.13.2007-06:00:00 18.4000 10.13.2007-07:00:00 18.3950 10.13.2007-08:00:00 18.3649 10.13.2007-09:00:00 18.3398 10.13.2007-10:00:00 18.3197 10.13.2007-11:00:00 18.3046 10.13.2007-12:00:00 18.2745 10.13.2007-13:00:00 18.2494 10.13.2007-14:00:00 18.2243 10.13.2007-15:00:00 18.1992 10.13.2007-16:00:00 18.1891 10.13.2007-17:00:00 18.1489 10.13.2007-18:00:00 18.1389 10.13.2007-19:00:00 18.1188 10.13.2007-20:00:00 18.0937 10.13.2007-21:00:00 18.0736 10.13.2007-22:00:00 18.0334 10.13.2007-23:00:00 18.0033 10.14.2007-00:00:00 17.9832 10.14.2007-01:00:00 17.9431 10.14.2007-02:00:00 17.9280 10.14.2007-03:00:00 17.9029 10.14.2007-04:00:00 17.8627 10.14.2007-05:00:00 17.8476 10.14.2007-06:00:00 17.8275 10.14.2007-07:00:00 17.7924 10.14.2007-08:00:00 17.7874 10.14.2007-09:00:00 17.7522 10.14.2007-10:00:00 17.7321 10.14.2007-11:00:00 17.6970 10.14.2007-12:00:00 17.6669 10.14.2007-13:00:00 17.6468 10.14.2007-14:00:00 17.6166 10.14.2007-15:00:00 17.6016 10.14.2007-16:00:00 17.5765 10.14.2007-17:00:00 17.5463 10.14.2007-18:00:00 17.5162 10.14.2007-19:00:00 17.4861 10.14.2007-20:00:00 17.4559 10.14.2007-21:00:00 17.4358 10.14.2007-22:00:00 17.3906 10.14.2007-23:00:00 17.3655 10.15.2007-00:00:00 17.3455 10.15.2007-01:00:00 17.3153 10.15.2007-02:00:00 17.3053 10.15.2007-03:00:00 17.2802 10.15.2007-04:00:00 17.2551 10.15.2007-05:00:00 17.2400 10.15.2007-06:00:00 17.2199 10.15.2007-07:00:00 17.1898 10.15.2007-08:00:00 17.1747 10.15.2007-09:00:00 17.1546 10.15.2007-10:00:00 17.1396 10.15.2007-11:00:00 17.1144 10.15.2007-12:00:00 17.0793 10.15.2007-13:00:00 17.0693 10.15.2007-14:00:00 17.0391 10.15.2007-15:00:00 17.0291 10.15.2007-16:00:00 16.9939 10.15.2007-17:00:00 16.9688 10.15.2007-18:00:00 16.9437 10.15.2007-19:00:00 16.9186 10.15.2007-20:00:00 16.9035 10.15.2007-21:00:00 16.8784 10.15.2007-22:00:00 16.8734 10.15.2007-23:00:00 16.8583 10.16.2007-00:00:00 16.8583 10.16.2007-01:00:00 16.8282 10.16.2007-02:00:00 16.8031 10.16.2007-03:00:00 16.8081 10.16.2007-04:00:00 16.8182 10.16.2007-05:00:00 16.9136 10.16.2007-06:00:00 16.9889 10.16.2007-07:00:00 17.0391 10.16.2007-08:00:00 17.0944 10.16.2007-09:00:00 17.1195 10.16.2007-10:00:00 17.1396 10.16.2007-11:00:00 17.1797 10.16.2007-12:00:00 17.2852 10.16.2007-13:00:00 17.4107 10.16.2007-14:00:00 17.5112 10.16.2007-15:00:00 17.5714 10.16.2007-16:00:00 17.6267 10.16.2007-17:00:00 17.6869 10.16.2007-18:00:00 17.7020 10.16.2007-19:00:00 17.7472 10.16.2007-20:00:00 17.7572 10.16.2007-21:00:00 17.8075 10.16.2007-22:00:00 17.8476 10.16.2007-23:00:00 17.9682 10.17.2007-00:00:00 18.0686 10.17.2007-01:00:00 18.1489 10.17.2007-02:00:00 18.2293 10.17.2007-03:00:00 18.2594 10.17.2007-04:00:00 18.2896 10.17.2007-05:00:00 18.3348 10.17.2007-06:00:00 18.3699 10.17.2007-07:00:00 18.4151 10.17.2007-08:00:00 18.4553 10.17.2007-09:00:00 18.4804 10.17.2007-10:00:00 18.5055 10.17.2007-11:00:00 18.5155 10.17.2007-12:00:00 18.5256 10.17.2007-13:00:00 18.5407 10.17.2007-14:00:00 18.5708 10.17.2007-15:00:00 18.5808 10.17.2007-16:00:00 18.6059 10.17.2007-17:00:00 18.6511 10.17.2007-18:00:00 18.6612 10.17.2007-19:00:00 18.6813 10.17.2007-20:00:00 18.7114 10.17.2007-21:00:00 18.7516 10.17.2007-22:00:00 18.7867 10.17.2007-23:00:00 18.7867 10.18.2007-00:00:00 18.8219 10.18.2007-01:00:00 18.8420 10.18.2007-02:00:00 18.8721 10.18.2007-03:00:00 18.8922 10.18.2007-04:00:00 18.9123 10.18.2007-05:00:00 18.9273 10.18.2007-06:00:00 18.9474 10.18.2007-07:00:00 18.9675 10.18.2007-08:00:00 18.9776 10.18.2007-09:00:00 18.9826 10.18.2007-10:00:00 18.9926 10.18.2007-11:00:00 18.9976 10.18.2007-12:00:00 18.9926 10.18.2007-13:00:00 19.0127 10.18.2007-14:00:00 19.0227 10.18.2007-15:00:00 19.0328 10.18.2007-16:00:00 19.1081 10.18.2007-17:00:00 19.2186 10.18.2007-18:00:00 19.2939 10.18.2007-19:00:00 19.3542 10.18.2007-20:00:00 19.4145 10.18.2007-21:00:00 19.5099 10.18.2007-22:00:00 19.6756 10.18.2007-23:00:00 19.7158 10.19.2007-00:00:00 19.7559 10.19.2007-01:00:00 19.8011 10.19.2007-02:00:00 19.8313 10.19.2007-03:00:00 19.8714 10.19.2007-04:00:00 19.9166 10.19.2007-05:00:00 19.9769 10.19.2007-06:00:00 20.0321 10.19.2007-07:00:00 20.0673 10.19.2007-08:00:00 20.1075 10.19.2007-09:00:00 20.1225 10.19.2007-10:00:00 20.1527 10.19.2007-11:00:00 20.1577 10.19.2007-12:00:00 20.2129 10.19.2007-13:00:00 20.2933 10.19.2007-14:00:00 20.3987 10.19.2007-15:00:00 20.5293 10.19.2007-16:00:00 20.5444 10.19.2007-17:00:00 20.5594 10.19.2007-18:00:00 20.5946 10.19.2007-19:00:00 20.6147 10.19.2007-20:00:00 20.6348 10.19.2007-21:00:00 20.6548 10.19.2007-22:00:00 20.6699 10.19.2007-23:00:00 20.6649 10.20.2007-00:00:00 20.6699 10.20.2007-01:00:00 20.6649 10.20.2007-02:00:00 20.6850 10.20.2007-03:00:00 20.7101 10.20.2007-04:00:00 20.7503 10.20.2007-05:00:00 20.7553 10.20.2007-06:00:00 20.7653 10.20.2007-07:00:00 20.8005 10.20.2007-08:00:00 20.8708 10.20.2007-09:00:00 20.9210 10.20.2007-10:00:00 20.9813 10.20.2007-11:00:00 21.0365 10.20.2007-12:00:00 21.0466 10.20.2007-13:00:00 21.0616 10.20.2007-14:00:00 21.0817 10.20.2007-15:00:00 21.1269 10.20.2007-16:00:00 21.1319 10.20.2007-17:00:00 21.1470 10.20.2007-18:00:00 21.1671 10.20.2007-19:00:00 21.2022 10.20.2007-20:00:00 21.2223 10.20.2007-21:00:00 21.2273 10.20.2007-22:00:00 21.2424 10.20.2007-23:00:00 21.2374 10.21.2007-00:00:00 21.2474 10.21.2007-01:00:00 21.2575 10.21.2007-02:00:00 21.2625 10.21.2007-03:00:00 21.2625 10.21.2007-04:00:00 21.2625 10.21.2007-05:00:00 21.2725 10.21.2007-06:00:00 21.2826 10.21.2007-07:00:00 21.2826 10.21.2007-08:00:00 21.2876 10.21.2007-09:00:00 21.2876 10.21.2007-10:00:00 21.2926 10.21.2007-11:00:00 21.2876 10.21.2007-12:00:00 21.2976 10.21.2007-13:00:00 21.3077 10.21.2007-14:00:00 21.3127 10.21.2007-15:00:00 21.3177 10.21.2007-16:00:00 21.3177 10.21.2007-17:00:00 21.3228 10.21.2007-18:00:00 21.3228 10.21.2007-19:00:00 21.3278 10.21.2007-20:00:00 21.3278 10.21.2007-21:00:00 21.3378 10.21.2007-22:00:00 21.3328 10.21.2007-23:00:00 21.3278 10.22.2007-00:00:00 21.3278 10.22.2007-01:00:00 21.3228 10.22.2007-02:00:00 21.3177 10.22.2007-03:00:00 21.3127 10.22.2007-04:00:00 21.3027 10.22.2007-05:00:00 21.3027 10.22.2007-06:00:00 21.2976 10.22.2007-07:00:00 21.2976 10.22.2007-08:00:00 21.2976 10.22.2007-09:00:00 21.2976 10.22.2007-10:00:00 21.3127 10.22.2007-11:00:00 21.3228 10.22.2007-12:00:00 21.3278 10.22.2007-13:00:00 21.3328 10.22.2007-14:00:00 21.3328 10.22.2007-15:00:00 21.3328 10.22.2007-16:00:00 21.3278 10.22.2007-17:00:00 21.3228 10.22.2007-18:00:00 21.3328 10.22.2007-19:00:00 21.3328 10.22.2007-20:00:00 21.3328 10.22.2007-21:00:00 21.3378 10.22.2007-22:00:00 21.3378 10.22.2007-23:00:00 21.3378 10.23.2007-00:00:00 21.3428 10.23.2007-01:00:00 21.3529 10.23.2007-02:00:00 21.3529 10.23.2007-03:00:00 21.3529 10.23.2007-04:00:00 21.3579 10.23.2007-05:00:00 21.3479 10.23.2007-06:00:00 21.3479 10.23.2007-07:00:00 21.3428 10.23.2007-08:00:00 21.3479 10.23.2007-09:00:00 21.3479 10.23.2007-10:00:00 21.3479 10.23.2007-11:00:00 21.3479 10.23.2007-12:00:00 21.3378 10.23.2007-13:00:00 21.3328 10.23.2007-14:00:00 21.3328 10.23.2007-15:00:00 21.3378 10.23.2007-16:00:00 21.3378 10.23.2007-17:00:00 21.3328 10.23.2007-18:00:00 21.3278 10.23.2007-19:00:00 21.3228 10.23.2007-20:00:00 21.3127 10.23.2007-21:00:00 21.3077 10.23.2007-22:00:00 21.3127 10.23.2007-23:00:00 21.3127 10.24.2007-00:00:00 21.3027 10.24.2007-01:00:00 21.2826 10.24.2007-02:00:00 21.2675 10.24.2007-03:00:00 21.2625 10.24.2007-04:00:00 21.2675 10.24.2007-05:00:00 21.2625 10.24.2007-06:00:00 21.2625 10.24.2007-07:00:00 21.2575 10.24.2007-08:00:00 21.2474 10.24.2007-09:00:00 21.2273 10.24.2007-10:00:00 21.2223 10.24.2007-11:00:00 21.2123 10.24.2007-12:00:00 21.2123 10.24.2007-13:00:00 21.2022 10.24.2007-14:00:00 21.1821 10.24.2007-15:00:00 21.1771 10.24.2007-16:00:00 21.1671 10.24.2007-17:00:00 21.1671 10.24.2007-18:00:00 21.1520 10.24.2007-19:00:00 21.1520 10.24.2007-20:00:00 21.1520 10.24.2007-21:00:00 21.1621 10.24.2007-22:00:00 21.1972 10.24.2007-23:00:00 21.2073 10.25.2007-00:00:00 21.2173 10.25.2007-01:00:00 21.2073 10.25.2007-02:00:00 21.2123 10.25.2007-03:00:00 21.2123 10.25.2007-04:00:00 21.2073 10.25.2007-05:00:00 21.2073 10.25.2007-06:00:00 21.1872 10.25.2007-07:00:00 21.1821 10.25.2007-08:00:00 21.1821 10.25.2007-09:00:00 21.1821 10.25.2007-10:00:00 21.1821 10.25.2007-11:00:00 21.1872 10.25.2007-12:00:00 21.1872 10.25.2007-13:00:00 21.1821 10.25.2007-14:00:00 21.1771 10.25.2007-15:00:00 21.1771 10.25.2007-16:00:00 21.1721 10.25.2007-17:00:00 21.1721 10.25.2007-18:00:00 21.1721 10.25.2007-19:00:00 21.1621 10.25.2007-20:00:00 21.1420 10.25.2007-21:00:00 21.1319 10.25.2007-22:00:00 21.1269 10.25.2007-23:00:00 21.1219 10.26.2007-00:00:00 21.1169 10.26.2007-01:00:00 21.1219 10.26.2007-02:00:00 21.1018 10.26.2007-03:00:00 21.1018 10.26.2007-04:00:00 21.1018 10.26.2007-05:00:00 21.0968 10.26.2007-06:00:00 21.0968 10.26.2007-07:00:00 21.0917 10.26.2007-08:00:00 21.0817 10.26.2007-09:00:00 21.0666 10.26.2007-10:00:00 21.0616 10.26.2007-11:00:00 21.0566 10.26.2007-12:00:00 21.0516 10.26.2007-13:00:00 21.0415 10.26.2007-14:00:00 21.0265 10.26.2007-15:00:00 21.0114 10.26.2007-16:00:00 21.0014 10.26.2007-17:00:00 21.0014 10.26.2007-18:00:00 21.0014 10.26.2007-19:00:00 20.9913 10.26.2007-20:00:00 20.9612 10.26.2007-21:00:00 20.9461 10.26.2007-22:00:00 20.9461 10.26.2007-23:00:00 20.9310 10.27.2007-00:00:00 20.9260 10.27.2007-01:00:00 20.8959 10.27.2007-02:00:00 20.8859 10.27.2007-03:00:00 20.8859 10.27.2007-04:00:00 20.8607 10.27.2007-05:00:00 20.8607 10.27.2007-06:00:00 20.8457 10.27.2007-07:00:00 20.8407 10.27.2007-08:00:00 20.8306 10.27.2007-09:00:00 20.8155 10.27.2007-10:00:00 20.8105 10.27.2007-11:00:00 20.7955 10.27.2007-12:00:00 20.7804 10.27.2007-13:00:00 20.7553 10.27.2007-14:00:00 20.7452 10.27.2007-15:00:00 20.7302 10.27.2007-16:00:00 20.7101 10.27.2007-17:00:00 20.6850 10.27.2007-18:00:00 20.6699 10.27.2007-19:00:00 20.6599 10.27.2007-20:00:00 20.6498 10.27.2007-21:00:00 20.6398 10.27.2007-22:00:00 20.6348 10.27.2007-23:00:00 20.6348 10.28.2007-00:00:00 20.6147 10.28.2007-01:00:00 20.5996 10.28.2007-02:00:00 20.5845 10.28.2007-03:00:00 20.5695 10.28.2007-04:00:00 20.5494 10.28.2007-05:00:00 20.5343 10.28.2007-06:00:00 20.5142 10.28.2007-07:00:00 20.4891 10.28.2007-08:00:00 20.4690 10.28.2007-09:00:00 20.4590 10.28.2007-10:00:00 20.4238 10.28.2007-11:00:00 20.4188 10.28.2007-12:00:00 20.4088 10.28.2007-13:00:00 20.3937 10.28.2007-14:00:00 20.3535 10.28.2007-15:00:00 20.3385 10.28.2007-16:00:00 20.3134 10.28.2007-17:00:00 20.2782 10.28.2007-18:00:00 20.2380 10.28.2007-19:00:00 20.2079 10.28.2007-20:00:00 20.1677 10.28.2007-21:00:00 20.1376 10.28.2007-22:00:00 20.1075 10.28.2007-23:00:00 20.0723 10.29.2007-00:00:00 20.0572 10.29.2007-01:00:00 20.0372 10.29.2007-02:00:00 20.0171 10.29.2007-03:00:00 19.9970 10.29.2007-04:00:00 19.9518 10.29.2007-05:00:00 19.9267 10.29.2007-06:00:00 19.8966 10.29.2007-07:00:00 19.8614 10.29.2007-08:00:00 19.8313 10.29.2007-09:00:00 19.8112 10.29.2007-10:00:00 19.7911 10.29.2007-11:00:00 19.7459 10.29.2007-12:00:00 19.7208 10.29.2007-13:00:00 19.7057 10.29.2007-14:00:00 19.6907 10.29.2007-15:00:00 19.6555 10.29.2007-16:00:00 19.6304 10.29.2007-17:00:00 19.6053 10.29.2007-18:00:00 19.5852 10.29.2007-19:00:00 19.5651 10.29.2007-20:00:00 19.5450 10.29.2007-21:00:00 19.5249 10.29.2007-22:00:00 19.5048 10.29.2007-23:00:00 19.4898 10.30.2007-00:00:00 19.4747 10.30.2007-01:00:00 19.4496 10.30.2007-02:00:00 19.4345 10.30.2007-03:00:00 19.4044 10.30.2007-04:00:00 19.3793 10.30.2007-05:00:00 19.3291 10.30.2007-06:00:00 19.3341 10.30.2007-07:00:00 19.3291 10.30.2007-08:00:00 19.2990 10.30.2007-09:00:00 19.2839 10.30.2007-10:00:00 19.2738 10.30.2007-11:00:00 19.2538 10.30.2007-12:00:00 19.2437 10.30.2007-13:00:00 19.2186 10.30.2007-14:00:00 19.2186 10.30.2007-15:00:00 19.2035 10.30.2007-16:00:00 19.1935 10.30.2007-17:00:00 19.1734 10.30.2007-18:00:00 19.1433 10.30.2007-19:00:00 19.1282 10.30.2007-20:00:00 19.0981 10.30.2007-21:00:00 19.0780 10.30.2007-22:00:00 19.0679 10.30.2007-23:00:00 19.0529 10.31.2007-00:00:00 19.0378 10.31.2007-01:00:00 19.0127 10.31.2007-02:00:00 18.9976 10.31.2007-03:00:00 18.9725 10.31.2007-04:00:00 18.9474 10.31.2007-05:00:00 18.9374 10.31.2007-06:00:00 18.9173 10.31.2007-07:00:00 18.8972 10.31.2007-08:00:00 18.8821 10.31.2007-09:00:00 18.8620 10.31.2007-10:00:00 18.8420 10.31.2007-11:00:00 18.8169 10.31.2007-12:00:00 18.7968 10.31.2007-13:00:00 18.7516 10.31.2007-14:00:00 18.7265 10.31.2007-15:00:00 18.7014 10.31.2007-16:00:00 18.6712 10.31.2007-17:00:00 18.6562 10.31.2007-18:00:00 18.6361 10.31.2007-19:00:00 18.6210 10.31.2007-20:00:00 18.5909 10.31.2007-21:00:00 18.5708 10.31.2007-22:00:00 18.5206 10.31.2007-23:00:00 18.5105 11.01.2007-00:00:00 18.4754 11.01.2007-01:00:00 18.4452 11.01.2007-02:00:00 18.4051 11.01.2007-03:00:00 18.3850 11.01.2007-04:00:00 18.3649 11.01.2007-05:00:00 18.3448 11.01.2007-06:00:00 18.3348 11.01.2007-07:00:00 18.3197 11.01.2007-08:00:00 18.2996 11.01.2007-09:00:00 18.2946 11.01.2007-10:00:00 18.2745 11.01.2007-11:00:00 18.2645 11.01.2007-12:00:00 18.2393 11.01.2007-13:00:00 18.2193 11.01.2007-14:00:00 18.2042 11.01.2007-15:00:00 18.1791 11.01.2007-16:00:00 18.1489 11.01.2007-17:00:00 18.1238 11.01.2007-18:00:00 18.0987 11.01.2007-19:00:00 18.0786 11.01.2007-20:00:00 18.0786 11.01.2007-21:00:00 18.0586 11.01.2007-22:00:00 18.0435 11.01.2007-23:00:00 18.0234 11.02.2007-00:00:00 18.0083 11.02.2007-01:00:00 17.9983 11.02.2007-02:00:00 17.9882 11.02.2007-03:00:00 17.9581 11.02.2007-04:00:00 17.9431 11.02.2007-05:00:00 17.9380 11.02.2007-06:00:00 17.9079 11.02.2007-07:00:00 17.8828 11.02.2007-08:00:00 17.8778 11.02.2007-09:00:00 17.8627 11.02.2007-10:00:00 17.8527 11.02.2007-11:00:00 17.8275 11.02.2007-12:00:00 17.8275 11.02.2007-13:00:00 17.8175 11.02.2007-14:00:00 17.8075 11.02.2007-15:00:00 17.7924 11.02.2007-16:00:00 17.7773 11.02.2007-17:00:00 17.7673 11.02.2007-18:00:00 17.7522 11.02.2007-19:00:00 17.7472 11.02.2007-20:00:00 17.7271 11.02.2007-21:00:00 17.6920 11.02.2007-22:00:00 17.6869 11.02.2007-23:00:00 17.6769 11.03.2007-00:00:00 17.6719 11.03.2007-01:00:00 17.6217 11.03.2007-02:00:00 17.6116 11.03.2007-03:00:00 17.6066 11.03.2007-04:00:00 17.5915 11.03.2007-05:00:00 17.5915 11.03.2007-06:00:00 17.5765 11.03.2007-07:00:00 17.5513 11.03.2007-08:00:00 17.5413 11.03.2007-09:00:00 17.5313 11.03.2007-10:00:00 17.5262 11.03.2007-11:00:00 17.5162 11.03.2007-12:00:00 17.5062 11.03.2007-13:00:00 17.5112 11.03.2007-14:00:00 17.5011 11.03.2007-15:00:00 17.4911 11.03.2007-16:00:00 17.4760 11.03.2007-17:00:00 17.4409 11.03.2007-18:00:00 17.4308 11.03.2007-19:00:00 17.4258 11.03.2007-20:00:00 17.4308 11.03.2007-21:00:00 17.4358 11.03.2007-22:00:00 17.4409 11.03.2007-23:00:00 17.4660 11.04.2007-00:00:00 17.4610 11.04.2007-01:00:00 17.4660 11.04.2007-02:00:00 17.4861 11.04.2007-03:00:00 17.4710 11.04.2007-04:00:00 17.5011 11.04.2007-05:00:00 17.5212 11.04.2007-06:00:00 17.5765 11.04.2007-07:00:00 17.5965 11.04.2007-08:00:00 17.6217 11.04.2007-09:00:00 17.6468 11.04.2007-10:00:00 17.6869 11.04.2007-11:00:00 17.7372 11.04.2007-12:00:00 17.7874 11.04.2007-13:00:00 17.8376 11.04.2007-14:00:00 17.8727 11.04.2007-15:00:00 17.9230 11.04.2007-16:00:00 17.9531 11.04.2007-17:00:00 17.9882 11.04.2007-18:00:00 18.0184 11.04.2007-19:00:00 18.0535 11.04.2007-20:00:00 18.0686 11.04.2007-21:00:00 18.0736 11.04.2007-22:00:00 18.0937 11.04.2007-23:00:00 18.1289 11.05.2007-00:00:00 18.1389 11.05.2007-01:00:00 18.1590 11.05.2007-02:00:00 18.1841 11.05.2007-03:00:00 18.2193 11.05.2007-04:00:00 18.2343 11.05.2007-05:00:00 18.2444 11.05.2007-06:00:00 18.2544 11.05.2007-07:00:00 18.2795 11.05.2007-08:00:00 18.2795 11.05.2007-09:00:00 18.2795 11.05.2007-10:00:00 18.2695 11.05.2007-11:00:00 18.2795 11.05.2007-12:00:00 18.2946 11.05.2007-13:00:00 18.3046 11.05.2007-14:00:00 18.3096 11.05.2007-15:00:00 18.3197 11.05.2007-16:00:00 18.3046 11.05.2007-17:00:00 18.2946 11.05.2007-18:00:00 18.2996 11.05.2007-19:00:00 18.2946 11.05.2007-20:00:00 18.2795 11.05.2007-21:00:00 18.2695 11.05.2007-22:00:00 18.2494 11.05.2007-23:00:00 18.2444 11.06.2007-00:00:00 18.2293 11.06.2007-01:00:00 18.2193 11.06.2007-02:00:00 18.1992 11.06.2007-03:00:00 18.1891 11.06.2007-04:00:00 18.1690 11.06.2007-05:00:00 18.1540 11.06.2007-06:00:00 18.1540 11.06.2007-07:00:00 18.1439 11.06.2007-08:00:00 18.1289 11.06.2007-09:00:00 18.1188 11.06.2007-10:00:00 18.1088 11.06.2007-11:00:00 18.1038 11.06.2007-12:00:00 18.0937 11.06.2007-13:00:00 18.0786 11.06.2007-14:00:00 18.0535 11.06.2007-15:00:00 18.0535 11.06.2007-16:00:00 18.0284 11.06.2007-17:00:00 18.0134 11.06.2007-18:00:00 18.0033 11.06.2007-19:00:00 17.9832 11.06.2007-20:00:00 17.9682 11.06.2007-21:00:00 17.9330 11.06.2007-22:00:00 17.9230 11.06.2007-23:00:00 17.9079 11.07.2007-00:00:00 17.8979 11.07.2007-01:00:00 17.8878 11.07.2007-02:00:00 17.8778 11.07.2007-03:00:00 17.8677 11.07.2007-04:00:00 17.8476 11.07.2007-05:00:00 17.8326 11.07.2007-06:00:00 17.8275 11.07.2007-07:00:00 17.8075 11.07.2007-08:00:00 17.8024 11.07.2007-09:00:00 17.8024 11.07.2007-10:00:00 17.7824 11.07.2007-11:00:00 17.7623 11.07.2007-12:00:00 17.7623 11.07.2007-13:00:00 17.7372 11.07.2007-14:00:00 17.7271 11.07.2007-15:00:00 17.7070 11.07.2007-16:00:00 17.7020 11.07.2007-17:00:00 17.6869 11.07.2007-18:00:00 17.6869 11.07.2007-19:00:00 17.6719 11.07.2007-20:00:00 17.6568 11.07.2007-21:00:00 17.6317 11.07.2007-22:00:00 17.6267 11.07.2007-23:00:00 17.5965 11.08.2007-00:00:00 17.5664 11.08.2007-01:00:00 17.5664 11.08.2007-02:00:00 17.5513 11.08.2007-03:00:00 17.5363 11.08.2007-04:00:00 17.5313 11.08.2007-05:00:00 17.5212 11.08.2007-06:00:00 17.5162 11.08.2007-07:00:00 17.5112 11.08.2007-08:00:00 17.4961 11.08.2007-09:00:00 17.4861 11.08.2007-10:00:00 17.4559 11.08.2007-11:00:00 17.4559 11.08.2007-12:00:00 17.4409 11.08.2007-13:00:00 17.4308 11.08.2007-14:00:00 17.4258 11.08.2007-15:00:00 17.4258 11.08.2007-16:00:00 17.4258 11.08.2007-17:00:00 17.4057 11.08.2007-18:00:00 17.4007 11.08.2007-19:00:00 17.3957 11.08.2007-20:00:00 17.3856 11.08.2007-21:00:00 17.3806 11.08.2007-22:00:00 17.3655 11.08.2007-23:00:00 17.3555 11.09.2007-00:00:00 17.3505 11.09.2007-01:00:00 17.3404 11.09.2007-02:00:00 17.3304 11.09.2007-03:00:00 17.3254 11.09.2007-04:00:00 17.3203 11.09.2007-05:00:00 17.3053 11.09.2007-06:00:00 17.3003 11.09.2007-07:00:00 17.3003 11.09.2007-08:00:00 17.2952 11.09.2007-09:00:00 17.2902 11.09.2007-10:00:00 17.3103 11.09.2007-11:00:00 17.3756 11.09.2007-12:00:00 17.5513 11.09.2007-13:00:00 17.7070 11.09.2007-14:00:00 17.7522 11.09.2007-15:00:00 17.8024 11.09.2007-16:00:00 17.8476 11.09.2007-17:00:00 17.8979 11.09.2007-18:00:00 17.9280 11.09.2007-19:00:00 17.9782 11.09.2007-20:00:00 17.9933 11.09.2007-21:00:00 18.0033 11.09.2007-22:00:00 18.0334 11.09.2007-23:00:00 18.0435 11.10.2007-00:00:00 18.0435 11.10.2007-01:00:00 18.0786 11.10.2007-02:00:00 18.1038 11.10.2007-03:00:00 18.1088 11.10.2007-04:00:00 18.1238 11.10.2007-05:00:00 18.1389 11.10.2007-06:00:00 18.1439 11.10.2007-07:00:00 18.1540 11.10.2007-08:00:00 18.1540 11.10.2007-09:00:00 18.2092 11.10.2007-10:00:00 18.2946 11.10.2007-11:00:00 18.3749 11.10.2007-12:00:00 18.5457 11.10.2007-13:00:00 18.8068 11.10.2007-14:00:00 18.9625 11.10.2007-15:00:00 19.0579 11.10.2007-16:00:00 19.1232 11.10.2007-17:00:00 19.1433 11.10.2007-18:00:00 19.1634 11.10.2007-19:00:00 19.2186 11.10.2007-20:00:00 19.2638 11.10.2007-21:00:00 19.3190 11.10.2007-22:00:00 19.3492 11.10.2007-23:00:00 19.3693 11.11.2007-00:00:00 19.3893 11.11.2007-01:00:00 19.4145 11.11.2007-02:00:00 19.4245 11.11.2007-03:00:00 19.4396 11.11.2007-04:00:00 19.4597 11.11.2007-05:00:00 19.4747 11.11.2007-06:00:00 19.4848 11.11.2007-07:00:00 19.4898 11.11.2007-08:00:00 19.4898 11.11.2007-09:00:00 19.4998 11.11.2007-10:00:00 19.4998 11.11.2007-11:00:00 19.5048 11.11.2007-12:00:00 19.5048 11.11.2007-13:00:00 19.5300 11.11.2007-14:00:00 19.5350 11.11.2007-15:00:00 19.5400 11.11.2007-16:00:00 19.5551 11.11.2007-17:00:00 19.5601 11.11.2007-18:00:00 19.5601 11.11.2007-19:00:00 19.5651 11.11.2007-20:00:00 19.5752 11.11.2007-21:00:00 19.5802 11.11.2007-22:00:00 19.5752 11.11.2007-23:00:00 19.5802 11.12.2007-00:00:00 19.5752 11.12.2007-01:00:00 19.5802 11.12.2007-02:00:00 19.5852 11.12.2007-03:00:00 19.6003 11.12.2007-04:00:00 19.5952 11.12.2007-05:00:00 19.5902 11.12.2007-06:00:00 19.5802 11.12.2007-07:00:00 19.5752 11.12.2007-08:00:00 19.5701 11.12.2007-09:00:00 19.5651 11.12.2007-10:00:00 19.5601 11.12.2007-11:00:00 19.5651 11.12.2007-12:00:00 19.5601 11.12.2007-13:00:00 19.5601 11.12.2007-14:00:00 19.5601 11.12.2007-15:00:00 19.5551 11.12.2007-16:00:00 19.5450 11.12.2007-17:00:00 19.5601 11.12.2007-18:00:00 19.5902 11.12.2007-19:00:00 19.6957 11.12.2007-20:00:00 19.8011 11.12.2007-21:00:00 19.8765 11.12.2007-22:00:00 19.9769 11.12.2007-23:00:00 20.0623 11.13.2007-00:00:00 20.1125 11.13.2007-01:00:00 20.1276 11.13.2007-02:00:00 20.1476 11.13.2007-03:00:00 20.1426 11.13.2007-04:00:00 20.1577 11.13.2007-05:00:00 20.1778 11.13.2007-06:00:00 20.1828 11.13.2007-07:00:00 20.1778 11.13.2007-08:00:00 20.1828 11.13.2007-09:00:00 20.1828 11.13.2007-10:00:00 20.1928 11.13.2007-11:00:00 20.1979 11.13.2007-12:00:00 20.1928 11.13.2007-13:00:00 20.1928 11.13.2007-14:00:00 20.1928 11.13.2007-15:00:00 20.1878 11.13.2007-16:00:00 20.1878 11.13.2007-17:00:00 20.1979 11.13.2007-18:00:00 20.2179 11.13.2007-19:00:00 20.2179 11.13.2007-20:00:00 20.2280 11.13.2007-21:00:00 20.2230 11.13.2007-22:00:00 20.2330 11.13.2007-23:00:00 20.2330 11.14.2007-00:00:00 20.2330 11.14.2007-01:00:00 20.2330 11.14.2007-02:00:00 20.2380 11.14.2007-03:00:00 20.2380 11.14.2007-04:00:00 20.2380 11.14.2007-05:00:00 20.2330 11.14.2007-06:00:00 20.2330 11.14.2007-07:00:00 20.2330 11.14.2007-08:00:00 20.2330 11.14.2007-09:00:00 20.2230 11.14.2007-10:00:00 20.2280 11.14.2007-11:00:00 20.2179 11.14.2007-12:00:00 20.2179 11.14.2007-13:00:00 20.2079 11.14.2007-14:00:00 20.1979 11.14.2007-15:00:00 20.1979 11.14.2007-16:00:00 20.1878 11.14.2007-17:00:00 20.1878 11.14.2007-18:00:00 20.1828 11.14.2007-19:00:00 20.1828 11.14.2007-20:00:00 20.1728 11.14.2007-21:00:00 20.1728 11.14.2007-22:00:00 20.1627 11.14.2007-23:00:00 20.1627 11.15.2007-00:00:00 20.1527 11.15.2007-01:00:00 20.1476 11.15.2007-02:00:00 20.1476 11.15.2007-03:00:00 20.1627 11.15.2007-04:00:00 20.1778 11.15.2007-05:00:00 20.2631 11.15.2007-06:00:00 20.3535 11.15.2007-07:00:00 20.3786 11.15.2007-08:00:00 20.3887 11.15.2007-09:00:00 20.3887 11.15.2007-10:00:00 20.3837 11.15.2007-11:00:00 20.3786 11.15.2007-12:00:00 20.3736 11.15.2007-13:00:00 20.3736 11.15.2007-14:00:00 20.3736 11.15.2007-15:00:00 20.3887 11.15.2007-16:00:00 20.3937 11.15.2007-17:00:00 20.3937 11.15.2007-18:00:00 20.3987 11.15.2007-19:00:00 20.4038 11.15.2007-20:00:00 20.4088 11.15.2007-21:00:00 20.4138 11.15.2007-22:00:00 20.4138 11.15.2007-23:00:00 20.4138 11.16.2007-00:00:00 20.4188 11.16.2007-01:00:00 20.4238 11.16.2007-02:00:00 20.4238 11.16.2007-03:00:00 20.4439 11.16.2007-04:00:00 20.4540 11.16.2007-05:00:00 20.4741 11.16.2007-06:00:00 20.4791 11.16.2007-07:00:00 20.5042 11.16.2007-08:00:00 20.5494 11.16.2007-09:00:00 20.6197 11.16.2007-10:00:00 20.6498 11.16.2007-11:00:00 20.6699 11.16.2007-12:00:00 20.7051 11.16.2007-13:00:00 20.7804 11.16.2007-14:00:00 20.8658 11.16.2007-15:00:00 20.9411 11.16.2007-16:00:00 21.0315 11.16.2007-17:00:00 21.1118 11.16.2007-18:00:00 21.1420 11.16.2007-19:00:00 21.1570 11.16.2007-20:00:00 21.1621 11.16.2007-21:00:00 21.1972 11.16.2007-22:00:00 21.1972 11.16.2007-23:00:00 21.1972 11.17.2007-00:00:00 21.2073 11.17.2007-01:00:00 21.2273 11.17.2007-02:00:00 21.2424 11.17.2007-03:00:00 21.2524 11.17.2007-04:00:00 21.2675 11.17.2007-05:00:00 21.2675 11.17.2007-06:00:00 21.2725 11.17.2007-07:00:00 21.2725 11.17.2007-08:00:00 21.2675 11.17.2007-09:00:00 21.2675 11.17.2007-10:00:00 21.2725 11.17.2007-11:00:00 21.2725 11.17.2007-12:00:00 21.2876 11.17.2007-13:00:00 21.3077 11.17.2007-14:00:00 21.3479 11.17.2007-15:00:00 21.3931 11.17.2007-16:00:00 21.4182 11.17.2007-17:00:00 21.4684 11.17.2007-18:00:00 21.5086 11.17.2007-19:00:00 21.5286 11.17.2007-20:00:00 21.5538 11.17.2007-21:00:00 21.5889 11.17.2007-22:00:00 21.6592 11.17.2007-23:00:00 21.7145 11.18.2007-00:00:00 21.7195 11.18.2007-01:00:00 21.7446 11.18.2007-02:00:00 21.7546 11.18.2007-03:00:00 21.7546 11.18.2007-04:00:00 21.7647 11.18.2007-05:00:00 21.7697 11.18.2007-06:00:00 21.7948 11.18.2007-07:00:00 21.8149 11.18.2007-08:00:00 21.8400 11.18.2007-09:00:00 21.8450 11.18.2007-10:00:00 21.8450 11.18.2007-11:00:00 21.8400 11.18.2007-12:00:00 21.8400 11.18.2007-13:00:00 21.8551 11.18.2007-14:00:00 21.8601 11.18.2007-15:00:00 21.8701 11.18.2007-16:00:00 21.8701 11.18.2007-17:00:00 21.8752 11.18.2007-18:00:00 21.8902 11.18.2007-19:00:00 21.8902 11.18.2007-20:00:00 21.8852 11.18.2007-21:00:00 21.8902 11.18.2007-22:00:00 21.8902 11.18.2007-23:00:00 21.8852 11.19.2007-00:00:00 21.8852 11.19.2007-01:00:00 21.8902 11.19.2007-02:00:00 21.8902 11.19.2007-03:00:00 21.8852 11.19.2007-04:00:00 21.8752 11.19.2007-05:00:00 21.8701 11.19.2007-06:00:00 21.8701 11.19.2007-07:00:00 21.8651 11.19.2007-08:00:00 21.8651 11.19.2007-09:00:00 21.8551 11.19.2007-10:00:00 21.8551 11.19.2007-11:00:00 21.8450 11.19.2007-12:00:00 21.8450 11.19.2007-13:00:00 21.8500 11.19.2007-14:00:00 21.8500 11.19.2007-15:00:00 21.8400 11.19.2007-16:00:00 21.8350 11.19.2007-17:00:00 21.8350 11.19.2007-18:00:00 21.8249 11.19.2007-19:00:00 21.8199 11.19.2007-20:00:00 21.8149 11.19.2007-21:00:00 21.7998 11.19.2007-22:00:00 21.7848 11.19.2007-23:00:00 21.7848 11.20.2007-00:00:00 21.7848 11.20.2007-01:00:00 21.7848 11.20.2007-02:00:00 21.7747 11.20.2007-03:00:00 21.7697 11.20.2007-04:00:00 21.7647 11.20.2007-05:00:00 21.7496 11.20.2007-06:00:00 21.7345 11.20.2007-07:00:00 21.7345 11.20.2007-08:00:00 21.7195 11.20.2007-09:00:00 21.7245 11.20.2007-10:00:00 21.7044 11.20.2007-11:00:00 21.6944 11.20.2007-12:00:00 21.6843 11.20.2007-13:00:00 21.6592 11.20.2007-14:00:00 21.6492 11.20.2007-15:00:00 21.6241 11.20.2007-16:00:00 21.6190 11.20.2007-17:00:00 21.6190 11.20.2007-18:00:00 21.6190 11.20.2007-19:00:00 21.5990 11.20.2007-20:00:00 21.5889 11.20.2007-21:00:00 21.5839 11.20.2007-22:00:00 21.5638 11.20.2007-23:00:00 21.5487 11.21.2007-00:00:00 21.5186 11.21.2007-01:00:00 21.5136 11.21.2007-02:00:00 21.4985 11.21.2007-03:00:00 21.4885 11.21.2007-04:00:00 21.4583 11.21.2007-05:00:00 21.4483 11.21.2007-06:00:00 21.4383 11.21.2007-07:00:00 21.4332 11.21.2007-08:00:00 21.4332 11.21.2007-09:00:00 21.4232 11.21.2007-10:00:00 21.4182 11.21.2007-11:00:00 21.4131 11.21.2007-12:00:00 21.3981 11.21.2007-13:00:00 21.3931 11.21.2007-14:00:00 21.3880 11.21.2007-15:00:00 21.3730 11.21.2007-16:00:00 21.3529 11.21.2007-17:00:00 21.3428 11.21.2007-18:00:00 21.3278 11.21.2007-19:00:00 21.3177 11.21.2007-20:00:00 21.3127 11.21.2007-21:00:00 21.2876 11.21.2007-22:00:00 21.2776 11.21.2007-23:00:00 21.2675 11.22.2007-00:00:00 21.2524 11.22.2007-01:00:00 21.2474 11.22.2007-02:00:00 21.2324 11.22.2007-03:00:00 21.1972 11.22.2007-04:00:00 21.1821 11.22.2007-05:00:00 21.1671 11.22.2007-06:00:00 21.1219 11.22.2007-07:00:00 21.1169 11.22.2007-08:00:00 21.0917 11.22.2007-09:00:00 21.0717 11.22.2007-10:00:00 21.0315 11.22.2007-11:00:00 21.0014 11.22.2007-12:00:00 20.9813 11.22.2007-13:00:00 20.9511 11.22.2007-14:00:00 20.9260 11.22.2007-15:00:00 20.8959 11.22.2007-16:00:00 20.8708 11.22.2007-17:00:00 20.8607 11.22.2007-18:00:00 20.8407 11.22.2007-19:00:00 20.8155 11.22.2007-20:00:00 20.7804 11.22.2007-21:00:00 20.7553 11.22.2007-22:00:00 20.7503 11.22.2007-23:00:00 20.7201 11.23.2007-00:00:00 20.6900 11.23.2007-01:00:00 20.6699 11.23.2007-02:00:00 20.6498 11.23.2007-03:00:00 20.6398 11.23.2007-04:00:00 20.6247 11.23.2007-05:00:00 20.5795 11.23.2007-06:00:00 20.5494 11.23.2007-07:00:00 20.5393 11.23.2007-08:00:00 20.5142 11.23.2007-09:00:00 20.4942 11.23.2007-10:00:00 20.4289 11.23.2007-11:00:00 20.4238 11.23.2007-12:00:00 20.3887 11.23.2007-13:00:00 20.3736 11.23.2007-14:00:00 20.3586 11.23.2007-15:00:00 20.3485 11.23.2007-16:00:00 20.3184 11.23.2007-17:00:00 20.2581 11.23.2007-18:00:00 20.2330 11.23.2007-19:00:00 20.2179 11.23.2007-20:00:00 20.2029 11.23.2007-21:00:00 20.1828 11.23.2007-22:00:00 20.1577 11.23.2007-23:00:00 20.1326 11.24.2007-00:00:00 20.1125 11.24.2007-01:00:00 20.0623 11.24.2007-02:00:00 20.0321 11.24.2007-03:00:00 19.9970 11.24.2007-04:00:00 19.9719 11.24.2007-05:00:00 19.9417 11.24.2007-06:00:00 19.9066 11.24.2007-07:00:00 19.9016 11.24.2007-08:00:00 19.8865 11.24.2007-09:00:00 19.8765 11.24.2007-10:00:00 19.8514 11.24.2007-11:00:00 19.8363 11.24.2007-12:00:00 19.8162 11.24.2007-13:00:00 19.8011 11.24.2007-14:00:00 19.7660 11.24.2007-15:00:00 19.7359 11.24.2007-16:00:00 19.7208 11.24.2007-17:00:00 19.6907 11.24.2007-18:00:00 19.6605 11.24.2007-19:00:00 19.6354 11.24.2007-20:00:00 19.6203 11.24.2007-21:00:00 19.5952 11.24.2007-22:00:00 19.5701 11.24.2007-23:00:00 19.5450 11.25.2007-00:00:00 19.4948 11.25.2007-01:00:00 19.4797 11.25.2007-02:00:00 19.4546 11.25.2007-03:00:00 19.4295 11.25.2007-04:00:00 19.3994 11.25.2007-05:00:00 19.3893 11.25.2007-06:00:00 19.3743 11.25.2007-07:00:00 19.3542 11.25.2007-08:00:00 19.3341 11.25.2007-09:00:00 19.3140 11.25.2007-10:00:00 19.2939 11.25.2007-11:00:00 19.2839 11.25.2007-12:00:00 19.2789 11.25.2007-13:00:00 19.2638 11.25.2007-14:00:00 19.2638 11.25.2007-15:00:00 19.2487 11.25.2007-16:00:00 19.2236 11.25.2007-17:00:00 19.2086 11.25.2007-18:00:00 19.1935 11.25.2007-19:00:00 19.1583 11.25.2007-20:00:00 19.1433 11.25.2007-21:00:00 19.1282 11.25.2007-22:00:00 19.1031 11.25.2007-23:00:00 19.1031 11.26.2007-00:00:00 19.1031 11.26.2007-01:00:00 19.0880 11.26.2007-02:00:00 19.0780 11.26.2007-03:00:00 19.0579 11.26.2007-04:00:00 19.0378 11.26.2007-05:00:00 19.0278 11.26.2007-06:00:00 19.0177 11.26.2007-07:00:00 18.9926 11.26.2007-08:00:00 18.9826 11.26.2007-09:00:00 18.9575 11.26.2007-10:00:00 18.9575 11.26.2007-11:00:00 18.9474 11.26.2007-12:00:00 18.9273 11.26.2007-13:00:00 18.9173 11.26.2007-14:00:00 18.9022 11.26.2007-15:00:00 18.8872 11.26.2007-16:00:00 18.8872 11.26.2007-17:00:00 18.8771 11.26.2007-18:00:00 18.8721 11.26.2007-19:00:00 18.8369 11.26.2007-20:00:00 18.8269 11.26.2007-21:00:00 18.8118 11.26.2007-22:00:00 18.8068 11.26.2007-23:00:00 18.7767 11.27.2007-00:00:00 18.7566 11.27.2007-01:00:00 18.7465 11.27.2007-02:00:00 18.7666 11.27.2007-03:00:00 18.7917 11.27.2007-04:00:00 18.8319 11.27.2007-05:00:00 18.8922 11.27.2007-06:00:00 18.9725 11.27.2007-07:00:00 19.0328 11.27.2007-08:00:00 19.0529 11.27.2007-09:00:00 19.0679 11.27.2007-10:00:00 19.0981 11.27.2007-11:00:00 19.1483 11.27.2007-12:00:00 19.1634 11.27.2007-13:00:00 19.1784 11.27.2007-14:00:00 19.1885 11.27.2007-15:00:00 19.2035 11.27.2007-16:00:00 19.2186 11.27.2007-17:00:00 19.2337 11.27.2007-18:00:00 19.2588 11.27.2007-19:00:00 19.2588 11.27.2007-20:00:00 19.2638 11.27.2007-21:00:00 19.2688 11.27.2007-22:00:00 19.2839 11.27.2007-23:00:00 19.2990 11.28.2007-00:00:00 19.2939 11.28.2007-01:00:00 19.2889 11.28.2007-02:00:00 19.2889 11.28.2007-03:00:00 19.2839 11.28.2007-04:00:00 19.2839 11.28.2007-05:00:00 19.2839 11.28.2007-06:00:00 19.2839 11.28.2007-07:00:00 19.2789 11.28.2007-08:00:00 19.2738 11.28.2007-09:00:00 19.2588 11.28.2007-10:00:00 19.2487 11.28.2007-11:00:00 19.2487 11.28.2007-12:00:00 19.2337 11.28.2007-13:00:00 19.2186 11.28.2007-14:00:00 19.2236 11.28.2007-15:00:00 19.2086 11.28.2007-16:00:00 19.2086 11.28.2007-17:00:00 19.1885 11.28.2007-18:00:00 19.1834 11.28.2007-19:00:00 19.1684 11.28.2007-20:00:00 19.1583 11.28.2007-21:00:00 19.1583 11.28.2007-22:00:00 19.1383 11.28.2007-23:00:00 19.1383 11.29.2007-00:00:00 19.1332 11.29.2007-01:00:00 19.1232 11.29.2007-02:00:00 19.1131 11.29.2007-03:00:00 19.1332 11.29.2007-04:00:00 19.1332 11.29.2007-05:00:00 19.1282 11.29.2007-06:00:00 19.1232 11.29.2007-07:00:00 19.1232 11.29.2007-08:00:00 19.1131 11.29.2007-09:00:00 19.1131 11.29.2007-10:00:00 19.1131 11.29.2007-11:00:00 19.1232 11.29.2007-12:00:00 19.1081 11.29.2007-13:00:00 19.0981 11.29.2007-14:00:00 19.0931 11.29.2007-15:00:00 19.0880 11.29.2007-16:00:00 19.0780 11.29.2007-17:00:00 19.0730 11.29.2007-18:00:00 19.0629 11.29.2007-19:00:00 19.0579 11.29.2007-20:00:00 19.0579 11.29.2007-21:00:00 19.0479 11.29.2007-22:00:00 19.0529 11.29.2007-23:00:00 19.0378 11.30.2007-00:00:00 19.0177 11.30.2007-01:00:00 19.0077 11.30.2007-02:00:00 19.0077 11.30.2007-03:00:00 18.9876 11.30.2007-04:00:00 18.9675 11.30.2007-05:00:00 18.9524 11.30.2007-06:00:00 18.9374 11.30.2007-07:00:00 18.9223 11.30.2007-08:00:00 18.9072 11.30.2007-09:00:00 18.8821 11.30.2007-10:00:00 18.8771 11.30.2007-11:00:00 18.8671 11.30.2007-12:00:00 18.8671 11.30.2007-13:00:00 18.8520 11.30.2007-14:00:00 18.8470 11.30.2007-15:00:00 18.8269 11.30.2007-16:00:00 18.8269 11.30.2007-17:00:00 18.8118 11.30.2007-18:00:00 18.7968 11.30.2007-19:00:00 18.7666 11.30.2007-20:00:00 18.7566 11.30.2007-21:00:00 18.7365 11.30.2007-22:00:00 18.7214 11.30.2007-23:00:00 18.7164 12.01.2007-00:00:00 18.6863 12.01.2007-01:00:00 18.6813 12.01.2007-02:00:00 18.6712 12.01.2007-03:00:00 18.6662 12.01.2007-04:00:00 18.6562 12.01.2007-05:00:00 18.6562 12.01.2007-06:00:00 18.6511 12.01.2007-07:00:00 18.6310 12.01.2007-08:00:00 18.6160 12.01.2007-09:00:00 18.5858 12.01.2007-10:00:00 18.5758 12.01.2007-11:00:00 18.5708 12.01.2007-12:00:00 18.5557 12.01.2007-13:00:00 18.5457 12.01.2007-14:00:00 18.5256 12.01.2007-15:00:00 18.5206 12.01.2007-16:00:00 18.5155 12.01.2007-17:00:00 18.4955 12.01.2007-18:00:00 18.4904 12.01.2007-19:00:00 18.4804 12.01.2007-20:00:00 18.4653 12.01.2007-21:00:00 18.4553 12.01.2007-22:00:00 18.4402 12.01.2007-23:00:00 18.4201 12.02.2007-00:00:00 18.3900 12.02.2007-01:00:00 18.3699 12.02.2007-02:00:00 18.3649 12.02.2007-03:00:00 18.3649 12.02.2007-04:00:00 18.3548 12.02.2007-05:00:00 18.3498 12.02.2007-06:00:00 18.3448 12.02.2007-07:00:00 18.3297 12.02.2007-08:00:00 18.3247 12.02.2007-09:00:00 18.3096 12.02.2007-10:00:00 18.2996 12.02.2007-11:00:00 18.2896 12.02.2007-12:00:00 18.2795 12.02.2007-13:00:00 18.2745 12.02.2007-14:00:00 18.2845 12.02.2007-15:00:00 18.2946 12.02.2007-16:00:00 18.3147 12.02.2007-17:00:00 18.3800 12.02.2007-18:00:00 18.4402 12.02.2007-19:00:00 18.4703 12.02.2007-20:00:00 18.5206 12.02.2007-21:00:00 18.6009 12.02.2007-22:00:00 18.7014 12.02.2007-23:00:00 18.8470 12.03.2007-00:00:00 18.9725 12.03.2007-01:00:00 19.0529 12.03.2007-02:00:00 19.1734 12.03.2007-03:00:00 19.2839 12.03.2007-04:00:00 19.4245 12.03.2007-05:00:00 19.5500 12.03.2007-06:00:00 19.7359 12.03.2007-07:00:00 19.9719 12.03.2007-08:00:00 20.2129 12.03.2007-09:00:00 20.4590 12.03.2007-10:00:00 20.7201 12.03.2007-11:00:00 20.9863 12.03.2007-12:00:00 21.2776 12.03.2007-13:00:00 21.4784 12.03.2007-14:00:00 21.6994 12.03.2007-15:00:00 21.8450 12.03.2007-16:00:00 22.0208 12.03.2007-17:00:00 22.1463 12.03.2007-18:00:00 22.3171 12.03.2007-19:00:00 22.4527 12.03.2007-20:00:00 22.4828 12.03.2007-21:00:00 22.5481 12.03.2007-22:00:00 22.6335 12.03.2007-23:00:00 22.6837 12.04.2007-00:00:00 22.7590 12.04.2007-01:00:00 22.7942 12.04.2007-02:00:00 22.8092 12.04.2007-03:00:00 22.8243 12.04.2007-04:00:00 22.8745 12.04.2007-05:00:00 22.9398 12.04.2007-06:00:00 23.0051 12.04.2007-07:00:00 23.0302 12.04.2007-08:00:00 23.0653 12.04.2007-09:00:00 23.0704 12.04.2007-10:00:00 23.1457 12.04.2007-11:00:00 23.2009 12.04.2007-12:00:00 23.2311 12.04.2007-13:00:00 23.2311 12.04.2007-14:00:00 23.2763 12.04.2007-15:00:00 23.2913 12.04.2007-16:00:00 23.2963 12.04.2007-17:00:00 23.2963 12.04.2007-18:00:00 23.3014 12.04.2007-19:00:00 23.3114 12.04.2007-20:00:00 23.3214 12.04.2007-21:00:00 23.3164 12.04.2007-22:00:00 23.3265 12.04.2007-23:00:00 23.3164 12.05.2007-00:00:00 23.3315 12.05.2007-01:00:00 23.3566 12.05.2007-02:00:00 23.3817 12.05.2007-03:00:00 23.4118 12.05.2007-04:00:00 23.4169 12.05.2007-05:00:00 23.4570 12.05.2007-06:00:00 23.4872 12.05.2007-07:00:00 23.4922 12.05.2007-08:00:00 23.4972 12.05.2007-09:00:00 23.5022 12.05.2007-10:00:00 23.5123 12.05.2007-11:00:00 23.5173 12.05.2007-12:00:00 23.5073 12.05.2007-13:00:00 23.5022 12.05.2007-14:00:00 23.4972 12.05.2007-15:00:00 23.5073 12.05.2007-16:00:00 23.5022 12.05.2007-17:00:00 23.5123 12.05.2007-18:00:00 23.5424 12.05.2007-19:00:00 23.5474 12.05.2007-20:00:00 23.5525 12.05.2007-21:00:00 23.5575 12.05.2007-22:00:00 23.5725 12.05.2007-23:00:00 23.5826 12.06.2007-00:00:00 23.5725 12.06.2007-01:00:00 23.5725 12.06.2007-02:00:00 23.5725 12.06.2007-03:00:00 23.5725 12.06.2007-04:00:00 23.5575 12.06.2007-05:00:00 23.5575 12.06.2007-06:00:00 23.5525 12.06.2007-07:00:00 23.5474 12.06.2007-08:00:00 23.5324 12.06.2007-09:00:00 23.5324 12.06.2007-10:00:00 23.5273 12.06.2007-11:00:00 23.5173 12.06.2007-12:00:00 23.5173 12.06.2007-13:00:00 23.5022 12.06.2007-14:00:00 23.4972 12.06.2007-15:00:00 23.4922 12.06.2007-16:00:00 23.4922 12.06.2007-17:00:00 23.4972 12.06.2007-18:00:00 23.4872 12.06.2007-19:00:00 23.4821 12.06.2007-20:00:00 23.4771 12.06.2007-21:00:00 23.4671 12.06.2007-22:00:00 23.4520 12.06.2007-23:00:00 23.4520 12.07.2007-00:00:00 23.4520 12.07.2007-01:00:00 23.4520 12.07.2007-02:00:00 23.4470 12.07.2007-03:00:00 23.4319 12.07.2007-04:00:00 23.4219 12.07.2007-05:00:00 23.4219 12.07.2007-06:00:00 23.4169 12.07.2007-07:00:00 23.4068 12.07.2007-08:00:00 23.4068 12.07.2007-09:00:00 23.4018 12.07.2007-10:00:00 23.3918 12.07.2007-11:00:00 23.3717 12.07.2007-12:00:00 23.3616 12.07.2007-13:00:00 23.3616 12.07.2007-14:00:00 23.3566 12.07.2007-15:00:00 23.3616 12.07.2007-16:00:00 23.3516 12.07.2007-17:00:00 23.3516 12.07.2007-18:00:00 23.3315 12.07.2007-19:00:00 23.3214 12.07.2007-20:00:00 23.3114 12.07.2007-21:00:00 23.3064 12.07.2007-22:00:00 23.2963 12.07.2007-23:00:00 23.2813 12.08.2007-00:00:00 23.2662 12.08.2007-01:00:00 23.2411 12.08.2007-02:00:00 23.2210 12.08.2007-03:00:00 23.2110 12.08.2007-04:00:00 23.1959 12.08.2007-05:00:00 23.1859 12.08.2007-06:00:00 23.1658 12.08.2007-07:00:00 23.1607 12.08.2007-08:00:00 23.1407 12.08.2007-09:00:00 23.1356 12.08.2007-10:00:00 23.1055 12.08.2007-11:00:00 23.0904 12.08.2007-12:00:00 23.0804 12.08.2007-13:00:00 23.0704 12.08.2007-14:00:00 23.0452 12.08.2007-15:00:00 23.0201 12.08.2007-16:00:00 22.9900 12.08.2007-17:00:00 22.9599 12.08.2007-18:00:00 22.9297 12.08.2007-19:00:00 22.9147 12.08.2007-20:00:00 22.8996 12.08.2007-21:00:00 22.8845 12.08.2007-22:00:00 22.8645 12.08.2007-23:00:00 22.8544 12.09.2007-00:00:00 22.8394 12.09.2007-01:00:00 22.8293 12.09.2007-02:00:00 22.8092 12.09.2007-03:00:00 22.7992 12.09.2007-04:00:00 22.7942 12.09.2007-05:00:00 22.7791 12.09.2007-06:00:00 22.7741 12.09.2007-07:00:00 22.7540 12.09.2007-08:00:00 22.7138 12.09.2007-09:00:00 22.7038 12.09.2007-10:00:00 22.7038 12.09.2007-11:00:00 22.6937 12.09.2007-12:00:00 22.6736 12.09.2007-13:00:00 22.6636 12.09.2007-14:00:00 22.6284 12.09.2007-15:00:00 22.6234 12.09.2007-16:00:00 22.6033 12.09.2007-17:00:00 22.5983 12.09.2007-18:00:00 22.5581 12.09.2007-19:00:00 22.5380 12.09.2007-20:00:00 22.5079 12.09.2007-21:00:00 22.4828 12.09.2007-22:00:00 22.4527 12.09.2007-23:00:00 22.4326 12.10.2007-00:00:00 22.4175 12.10.2007-01:00:00 22.4025 12.10.2007-02:00:00 22.3673 12.10.2007-03:00:00 22.3422 12.10.2007-04:00:00 22.3121 12.10.2007-05:00:00 22.2618 12.10.2007-06:00:00 22.2468 12.10.2007-07:00:00 22.2166 12.10.2007-08:00:00 22.1865 12.10.2007-09:00:00 22.1564 12.10.2007-10:00:00 22.1011 12.10.2007-11:00:00 22.0961 12.10.2007-12:00:00 22.0710 12.10.2007-13:00:00 22.0509 12.10.2007-14:00:00 22.0158 12.10.2007-15:00:00 21.9957 12.10.2007-16:00:00 21.9706 12.10.2007-17:00:00 21.9605 12.10.2007-18:00:00 21.9354 12.10.2007-19:00:00 21.8952 12.10.2007-20:00:00 21.8701 12.10.2007-21:00:00 21.8450 12.10.2007-22:00:00 21.7898 12.10.2007-23:00:00 21.7446 12.11.2007-00:00:00 21.7195 12.11.2007-01:00:00 21.6994 12.11.2007-02:00:00 21.6743 12.11.2007-03:00:00 21.6492 12.11.2007-04:00:00 21.6190 12.11.2007-05:00:00 21.5839 12.11.2007-06:00:00 21.5638 12.11.2007-07:00:00 21.5437 12.11.2007-08:00:00 21.4935 12.11.2007-09:00:00 21.4533 12.11.2007-10:00:00 21.4282 12.11.2007-11:00:00 21.4081 12.11.2007-12:00:00 21.4031 12.11.2007-13:00:00 21.3830 12.11.2007-14:00:00 21.3529 12.11.2007-15:00:00 21.3228 12.11.2007-16:00:00 21.2976 12.11.2007-17:00:00 21.2625 12.11.2007-18:00:00 21.2424 12.11.2007-19:00:00 21.2173 12.11.2007-20:00:00 21.1872 12.11.2007-21:00:00 21.1570 12.11.2007-22:00:00 21.1369 12.11.2007-23:00:00 21.1118 12.12.2007-00:00:00 21.0917 12.12.2007-01:00:00 21.0616 12.12.2007-02:00:00 21.0516 12.12.2007-03:00:00 21.0265 12.12.2007-04:00:00 20.9913 12.12.2007-05:00:00 20.9712 12.12.2007-06:00:00 20.9562 12.12.2007-07:00:00 20.9461 12.12.2007-08:00:00 20.9210 12.12.2007-09:00:00 20.9110 12.12.2007-10:00:00 20.8607 12.12.2007-11:00:00 20.8507 12.12.2007-12:00:00 20.8457 12.12.2007-13:00:00 20.8105 12.12.2007-14:00:00 20.7704 12.12.2007-15:00:00 20.7302 12.12.2007-16:00:00 20.7101 12.12.2007-17:00:00 20.6900 12.12.2007-18:00:00 20.6448 12.12.2007-19:00:00 20.6247 12.12.2007-20:00:00 20.6097 12.12.2007-21:00:00 20.5845 12.12.2007-22:00:00 20.5795 12.12.2007-23:00:00 20.5795 12.13.2007-00:00:00 20.5594 12.13.2007-01:00:00 20.5193 12.13.2007-02:00:00 20.5142 12.13.2007-03:00:00 20.4942 12.13.2007-04:00:00 20.4741 12.13.2007-05:00:00 20.4339 12.13.2007-06:00:00 20.4188 12.13.2007-07:00:00 20.3987 12.13.2007-08:00:00 20.3535 12.13.2007-09:00:00 20.3335 12.13.2007-10:00:00 20.3083 12.13.2007-11:00:00 20.2732 12.13.2007-12:00:00 20.2531 12.13.2007-13:00:00 20.2280 12.13.2007-14:00:00 20.1979 12.13.2007-15:00:00 20.1778 12.13.2007-16:00:00 20.1627 12.13.2007-17:00:00 20.1577 12.13.2007-18:00:00 20.1326 12.13.2007-19:00:00 20.1276 12.13.2007-20:00:00 20.1125 12.13.2007-21:00:00 20.0924 12.13.2007-22:00:00 20.0824 12.13.2007-23:00:00 20.0572 12.14.2007-00:00:00 20.0472 12.14.2007-01:00:00 20.0321 12.14.2007-02:00:00 20.0121 12.14.2007-03:00:00 20.0020 12.14.2007-04:00:00 19.9920 12.14.2007-05:00:00 19.9819 12.14.2007-06:00:00 19.9568 12.14.2007-07:00:00 19.9367 12.14.2007-08:00:00 19.9317 12.14.2007-09:00:00 19.9267 12.14.2007-10:00:00 19.8966 12.14.2007-11:00:00 19.8815 12.14.2007-12:00:00 19.8714 12.14.2007-13:00:00 19.8614 12.14.2007-14:00:00 19.8363 12.14.2007-15:00:00 19.8112 12.14.2007-16:00:00 19.8112 12.14.2007-17:00:00 19.8112 12.14.2007-18:00:00 19.8062 12.14.2007-19:00:00 19.7861 12.14.2007-20:00:00 19.7660 12.14.2007-21:00:00 19.7409 12.14.2007-22:00:00 19.7208 12.14.2007-23:00:00 19.6957 12.15.2007-00:00:00 19.6655 12.15.2007-01:00:00 19.6354 12.15.2007-02:00:00 19.6153 12.15.2007-03:00:00 19.6053 12.15.2007-04:00:00 19.5952 12.15.2007-05:00:00 19.5802 12.15.2007-06:00:00 19.5500 12.15.2007-07:00:00 19.5400 12.15.2007-08:00:00 19.5149 12.15.2007-09:00:00 19.5149 12.15.2007-10:00:00 19.5199 12.15.2007-11:00:00 19.5300 12.15.2007-12:00:00 19.5651 12.15.2007-13:00:00 19.5852 12.15.2007-14:00:00 19.5852 12.15.2007-15:00:00 19.5902 12.15.2007-16:00:00 19.5952 12.15.2007-17:00:00 19.6053 12.15.2007-18:00:00 19.6003 12.15.2007-19:00:00 19.6003 12.15.2007-20:00:00 19.6003 12.15.2007-21:00:00 19.5952 12.15.2007-22:00:00 19.5802 12.15.2007-23:00:00 19.5952 12.16.2007-00:00:00 19.5852 12.16.2007-01:00:00 19.5752 12.16.2007-02:00:00 19.5651 12.16.2007-03:00:00 19.5601 12.16.2007-04:00:00 19.5400 12.16.2007-05:00:00 19.5400 12.16.2007-06:00:00 19.5300 12.16.2007-07:00:00 19.5249 12.16.2007-08:00:00 19.5249 12.16.2007-09:00:00 19.5149 12.16.2007-10:00:00 19.5149 12.16.2007-11:00:00 19.5149 12.16.2007-12:00:00 19.5149 12.16.2007-13:00:00 19.5099 12.16.2007-14:00:00 19.5099 12.16.2007-15:00:00 19.4948 12.16.2007-16:00:00 19.4898 12.16.2007-17:00:00 19.4848 12.16.2007-18:00:00 19.4797 12.16.2007-19:00:00 19.4747 12.16.2007-20:00:00 19.4697 12.16.2007-21:00:00 19.4697 12.16.2007-22:00:00 19.4697 12.16.2007-23:00:00 19.4597 12.17.2007-00:00:00 19.4396 12.17.2007-01:00:00 19.4345 12.17.2007-02:00:00 19.4295 12.17.2007-03:00:00 19.4295 12.17.2007-04:00:00 19.4094 12.17.2007-05:00:00 19.3944 12.17.2007-06:00:00 19.3994 12.17.2007-07:00:00 19.3944 12.17.2007-08:00:00 19.3944 12.17.2007-09:00:00 19.3793 12.17.2007-10:00:00 19.3693 12.17.2007-11:00:00 19.3642 12.17.2007-12:00:00 19.3793 12.17.2007-13:00:00 19.3893 12.17.2007-14:00:00 19.3893 12.17.2007-15:00:00 19.4094 12.17.2007-16:00:00 19.4496 12.17.2007-17:00:00 19.4948 12.17.2007-18:00:00 19.5149 12.17.2007-19:00:00 19.5249 12.17.2007-20:00:00 19.5199 12.17.2007-21:00:00 19.5149 12.17.2007-22:00:00 19.5099 12.17.2007-23:00:00 19.5199 12.18.2007-00:00:00 19.5099 12.18.2007-01:00:00 19.5048 12.18.2007-02:00:00 19.4848 12.18.2007-03:00:00 19.4697 12.18.2007-04:00:00 19.4697 12.18.2007-05:00:00 19.4697 12.18.2007-06:00:00 19.4597 12.18.2007-07:00:00 19.4597 12.18.2007-08:00:00 19.4597 12.18.2007-09:00:00 19.4496 12.18.2007-10:00:00 19.4295 12.18.2007-11:00:00 19.4245 12.18.2007-12:00:00 19.3994 12.18.2007-13:00:00 19.3994 12.18.2007-14:00:00 19.4195 12.18.2007-15:00:00 19.4195 12.18.2007-16:00:00 19.4345 12.18.2007-17:00:00 19.4546 12.18.2007-18:00:00 19.4697 12.18.2007-19:00:00 19.5099 12.18.2007-20:00:00 19.5149 12.18.2007-21:00:00 19.5350 12.18.2007-22:00:00 19.5350 12.18.2007-23:00:00 19.5450 12.19.2007-00:00:00 19.5701 12.19.2007-01:00:00 19.5802 12.19.2007-02:00:00 19.6003 12.19.2007-03:00:00 19.6153 12.19.2007-04:00:00 19.6505 12.19.2007-05:00:00 19.6505 12.19.2007-06:00:00 19.6605 12.19.2007-07:00:00 19.6806 12.19.2007-08:00:00 19.6957 12.19.2007-09:00:00 19.7007 12.19.2007-10:00:00 19.7158 12.19.2007-11:00:00 19.7308 12.19.2007-12:00:00 19.7359 12.19.2007-13:00:00 19.7559 12.19.2007-14:00:00 19.7760 12.19.2007-15:00:00 19.7911 12.19.2007-16:00:00 19.7911 12.19.2007-17:00:00 19.8011 12.19.2007-18:00:00 19.8062 12.19.2007-19:00:00 19.8162 12.19.2007-20:00:00 19.8262 12.19.2007-21:00:00 19.8262 12.19.2007-22:00:00 19.8463 12.19.2007-23:00:00 19.8413 12.20.2007-00:00:00 19.8363 12.20.2007-01:00:00 19.8363 12.20.2007-02:00:00 19.8313 12.20.2007-03:00:00 19.8363 12.20.2007-04:00:00 19.8463 12.20.2007-05:00:00 19.8463 12.20.2007-06:00:00 19.8765 12.20.2007-07:00:00 19.8714 12.20.2007-08:00:00 19.8664 12.20.2007-09:00:00 19.8714 12.20.2007-10:00:00 19.8664 12.20.2007-11:00:00 19.8514 12.20.2007-12:00:00 19.8564 12.20.2007-13:00:00 19.8514 12.20.2007-14:00:00 19.8413 12.20.2007-15:00:00 19.8413 12.20.2007-16:00:00 19.8413 12.20.2007-17:00:00 19.8413 12.20.2007-18:00:00 19.8363 12.20.2007-19:00:00 19.8363 12.20.2007-20:00:00 19.8313 12.20.2007-21:00:00 19.8363 12.20.2007-22:00:00 19.8313 12.20.2007-23:00:00 19.8262 12.21.2007-00:00:00 19.8112 12.21.2007-01:00:00 19.8011 12.21.2007-02:00:00 19.7961 12.21.2007-03:00:00 19.7810 12.21.2007-04:00:00 19.7660 12.21.2007-05:00:00 19.7559 12.21.2007-06:00:00 19.7409 12.21.2007-07:00:00 19.7258 12.21.2007-08:00:00 19.7208 12.21.2007-09:00:00 19.7107 12.21.2007-10:00:00 19.7007 12.21.2007-11:00:00 19.6907 12.21.2007-12:00:00 19.6756 12.21.2007-13:00:00 19.6605 12.21.2007-14:00:00 19.6505 12.21.2007-15:00:00 19.6505 12.21.2007-16:00:00 19.6404 12.21.2007-17:00:00 19.6354 12.21.2007-18:00:00 19.6404 12.21.2007-19:00:00 19.6404 12.21.2007-20:00:00 19.6203 12.21.2007-21:00:00 19.6053 12.21.2007-22:00:00 19.6003 12.21.2007-23:00:00 19.5952 12.22.2007-00:00:00 19.5902 12.22.2007-01:00:00 19.5852 12.22.2007-02:00:00 19.5802 12.22.2007-03:00:00 19.5651 12.22.2007-04:00:00 19.5500 12.22.2007-05:00:00 19.5450 12.22.2007-06:00:00 19.5249 12.22.2007-07:00:00 19.5099 12.22.2007-08:00:00 19.4998 12.22.2007-09:00:00 19.4898 12.22.2007-10:00:00 19.4797 12.22.2007-11:00:00 19.4747 12.22.2007-12:00:00 19.4848 12.22.2007-13:00:00 19.5149 12.22.2007-14:00:00 19.6153 12.22.2007-15:00:00 19.7208 12.22.2007-16:00:00 19.7509 12.22.2007-17:00:00 19.8363 12.22.2007-18:00:00 19.8714 12.22.2007-19:00:00 19.8815 12.22.2007-20:00:00 19.8815 12.22.2007-21:00:00 19.8966 12.22.2007-22:00:00 19.9016 12.22.2007-23:00:00 19.9166 12.23.2007-00:00:00 19.9166 12.23.2007-01:00:00 19.9217 12.23.2007-02:00:00 19.9217 12.23.2007-03:00:00 19.9367 12.23.2007-04:00:00 19.9367 12.23.2007-05:00:00 19.9417 12.23.2007-06:00:00 19.9568 12.23.2007-07:00:00 19.9518 12.23.2007-08:00:00 19.9618 12.23.2007-09:00:00 19.9769 12.23.2007-10:00:00 19.9769 12.23.2007-11:00:00 19.9819 12.23.2007-12:00:00 19.9970 12.23.2007-13:00:00 19.9970 12.23.2007-14:00:00 19.9970 12.23.2007-15:00:00 19.9970 12.23.2007-16:00:00 19.9920 12.23.2007-17:00:00 19.9970 12.23.2007-18:00:00 19.9920 12.23.2007-19:00:00 19.9970 12.23.2007-20:00:00 19.9819 12.23.2007-21:00:00 19.9970 12.23.2007-22:00:00 20.0372 12.23.2007-23:00:00 20.0824 12.24.2007-00:00:00 20.1828 12.24.2007-01:00:00 20.3134 12.24.2007-02:00:00 20.4439 12.24.2007-03:00:00 20.5795 12.24.2007-04:00:00 20.6850 12.24.2007-05:00:00 20.7402 12.24.2007-06:00:00 20.8155 12.24.2007-07:00:00 20.8356 12.24.2007-08:00:00 20.9059 12.24.2007-09:00:00 20.9361 12.24.2007-10:00:00 20.9612 12.24.2007-11:00:00 21.0014 12.24.2007-12:00:00 21.0164 12.24.2007-13:00:00 21.0365 12.24.2007-14:00:00 21.0466 12.24.2007-15:00:00 21.0516 12.24.2007-16:00:00 21.0666 12.24.2007-17:00:00 21.0666 12.24.2007-18:00:00 21.0666 12.24.2007-19:00:00 21.0666 12.24.2007-20:00:00 21.0717 12.24.2007-21:00:00 21.0817 12.24.2007-22:00:00 21.0917 12.24.2007-23:00:00 21.0968 12.25.2007-00:00:00 21.0917 12.25.2007-01:00:00 21.1068 12.25.2007-02:00:00 21.1169 12.25.2007-03:00:00 21.1219 12.25.2007-04:00:00 21.1219 12.25.2007-05:00:00 21.1219 12.25.2007-06:00:00 21.1319 12.25.2007-07:00:00 21.1319 12.25.2007-08:00:00 21.1369 12.25.2007-09:00:00 21.1269 12.25.2007-10:00:00 21.1269 12.25.2007-11:00:00 21.1219 12.25.2007-12:00:00 21.1269 12.25.2007-13:00:00 21.1319 12.25.2007-14:00:00 21.1269 12.25.2007-15:00:00 21.1319 12.25.2007-16:00:00 21.1269 12.25.2007-17:00:00 21.1169 12.25.2007-18:00:00 21.1118 12.25.2007-19:00:00 21.1018 12.25.2007-20:00:00 21.0917 12.25.2007-21:00:00 21.0968 12.25.2007-22:00:00 21.1018 12.25.2007-23:00:00 21.1068 12.26.2007-00:00:00 21.1118 12.26.2007-01:00:00 21.1169 12.26.2007-02:00:00 21.1018 12.26.2007-03:00:00 21.0917 12.26.2007-04:00:00 21.0817 12.26.2007-05:00:00 21.0767 12.26.2007-06:00:00 21.0516 12.26.2007-07:00:00 21.0516 12.26.2007-08:00:00 21.0516 12.26.2007-09:00:00 21.0516 12.26.2007-10:00:00 21.0516 12.26.2007-11:00:00 21.0415 12.26.2007-12:00:00 21.0466 12.26.2007-13:00:00 21.0516 12.26.2007-14:00:00 21.0516 12.26.2007-15:00:00 21.0365 12.26.2007-16:00:00 21.0265 12.26.2007-17:00:00 21.0164 12.26.2007-18:00:00 21.0164 12.26.2007-19:00:00 21.0164 12.26.2007-20:00:00 21.0014 12.26.2007-21:00:00 20.9762 12.26.2007-22:00:00 20.9712 12.26.2007-23:00:00 20.9662 12.27.2007-00:00:00 20.9662 12.27.2007-01:00:00 20.9813 12.27.2007-02:00:00 20.9712 12.27.2007-03:00:00 20.9712 12.27.2007-04:00:00 20.9662 12.27.2007-05:00:00 20.9562 12.27.2007-06:00:00 20.9461 12.27.2007-07:00:00 20.9260 12.27.2007-08:00:00 20.9210 12.27.2007-09:00:00 20.9110 12.27.2007-10:00:00 20.8909 12.27.2007-11:00:00 20.8708 12.27.2007-12:00:00 20.8607 12.27.2007-13:00:00 20.8356 12.27.2007-14:00:00 20.8055 12.27.2007-15:00:00 20.7955 12.27.2007-16:00:00 20.7904 12.27.2007-17:00:00 20.7854 12.27.2007-18:00:00 20.7804 12.27.2007-19:00:00 20.7754 12.27.2007-20:00:00 20.7553 12.27.2007-21:00:00 20.7503 12.27.2007-22:00:00 20.7603 12.27.2007-23:00:00 20.7452 12.28.2007-00:00:00 20.7503 12.28.2007-01:00:00 20.7452 12.28.2007-02:00:00 20.7452 12.28.2007-03:00:00 20.7252 12.28.2007-04:00:00 20.7000 12.28.2007-05:00:00 20.7000 12.28.2007-06:00:00 20.6800 12.28.2007-07:00:00 20.6749 12.28.2007-08:00:00 20.6699 12.28.2007-09:00:00 20.6448 12.28.2007-10:00:00 20.6297 12.28.2007-11:00:00 20.6247 12.28.2007-12:00:00 20.6448 12.28.2007-13:00:00 20.6599 12.28.2007-14:00:00 20.6599 12.28.2007-15:00:00 20.6649 12.28.2007-16:00:00 20.6599 12.28.2007-17:00:00 20.6448 12.28.2007-18:00:00 20.6348 12.28.2007-19:00:00 20.6247 12.28.2007-20:00:00 20.6147 12.28.2007-21:00:00 20.6097 12.28.2007-22:00:00 20.5946 12.28.2007-23:00:00 20.5896 12.29.2007-00:00:00 20.6097 12.29.2007-01:00:00 20.6046 12.29.2007-02:00:00 20.6247 12.29.2007-03:00:00 20.6247 12.29.2007-04:00:00 20.6247 12.29.2007-05:00:00 20.6297 12.29.2007-06:00:00 20.6348 12.29.2007-07:00:00 20.6348 12.29.2007-08:00:00 20.6297 12.29.2007-09:00:00 20.6147 12.29.2007-10:00:00 20.6046 12.29.2007-11:00:00 20.5996 12.29.2007-12:00:00 20.5845 12.29.2007-13:00:00 20.5594 12.29.2007-14:00:00 20.5594 12.29.2007-15:00:00 20.5444 12.29.2007-16:00:00 20.5243 12.29.2007-17:00:00 20.5042 12.29.2007-18:00:00 20.4942 12.29.2007-19:00:00 20.4741 12.29.2007-20:00:00 20.4690 12.29.2007-21:00:00 20.4590 12.29.2007-22:00:00 20.4339 12.29.2007-23:00:00 20.4188 12.30.2007-00:00:00 20.4088 12.30.2007-01:00:00 20.4238 12.30.2007-02:00:00 20.4138 12.30.2007-03:00:00 20.4289 12.30.2007-04:00:00 20.4389 12.30.2007-05:00:00 20.4138 12.30.2007-06:00:00 20.3987 12.30.2007-07:00:00 20.3937 12.30.2007-08:00:00 20.3937 12.30.2007-09:00:00 20.3786 12.30.2007-10:00:00 20.3686 12.30.2007-11:00:00 20.3485 12.30.2007-12:00:00 20.3535 12.30.2007-13:00:00 20.3435 12.30.2007-14:00:00 20.3335 12.30.2007-15:00:00 20.3184 12.30.2007-16:00:00 20.3184 12.30.2007-17:00:00 20.3184 12.30.2007-18:00:00 20.3033 12.30.2007-19:00:00 20.2782 12.30.2007-20:00:00 20.2782 12.30.2007-21:00:00 20.2732 12.30.2007-22:00:00 20.2481 12.30.2007-23:00:00 20.2380 12.31.2007-00:00:00 20.1979 12.31.2007-01:00:00 20.1828 12.31.2007-02:00:00 20.1577 12.31.2007-03:00:00 20.1728 12.31.2007-04:00:00 20.1778 12.31.2007-05:00:00 20.1878 12.31.2007-06:00:00 20.1778 12.31.2007-07:00:00 20.1627 12.31.2007-08:00:00 20.1527 12.31.2007-09:00:00 20.1426 12.31.2007-10:00:00 20.1276 12.31.2007-11:00:00 20.1125 12.31.2007-12:00:00 20.0874 12.31.2007-13:00:00 20.0773 12.31.2007-14:00:00 20.0723 12.31.2007-15:00:00 20.0623 12.31.2007-16:00:00 20.0572 12.31.2007-17:00:00 20.0422 12.31.2007-18:00:00 20.0321 12.31.2007-19:00:00 20.0121 12.31.2007-20:00:00 20.0070 12.31.2007-21:00:00 19.9819 12.31.2007-22:00:00 19.9568 12.31.2007-23:00:00 19.9367 01.01.2008-00:00:00 19.9267 01.01.2008-01:00:00 19.9116 01.01.2008-02:00:00 19.9066 01.01.2008-03:00:00 19.8966 01.01.2008-04:00:00 19.8915 01.01.2008-05:00:00 19.8714 01.01.2008-06:00:00 19.8564 01.01.2008-07:00:00 19.8413 01.01.2008-08:00:00 19.8262 01.01.2008-09:00:00 19.8212 01.01.2008-10:00:00 19.8162 01.01.2008-11:00:00 19.8112 01.01.2008-12:00:00 19.8011 01.01.2008-13:00:00 19.8011 01.01.2008-14:00:00 19.7911 01.01.2008-15:00:00 19.7810 01.01.2008-16:00:00 19.7710 01.01.2008-17:00:00 19.7610 01.01.2008-18:00:00 19.7610 01.01.2008-19:00:00 19.7459 01.01.2008-20:00:00 19.7359 01.01.2008-21:00:00 19.7208 01.01.2008-22:00:00 19.7057 01.01.2008-23:00:00 19.7007 01.02.2008-00:00:00 19.6907 01.02.2008-01:00:00 19.6806 01.02.2008-02:00:00 19.6806 01.02.2008-03:00:00 19.6706 01.02.2008-04:00:00 19.6655 01.02.2008-05:00:00 19.6555 01.02.2008-06:00:00 19.6455 01.02.2008-07:00:00 19.6304 01.02.2008-08:00:00 19.6153 01.02.2008-09:00:00 19.6053 01.02.2008-10:00:00 19.6003 01.02.2008-11:00:00 19.5852 01.02.2008-12:00:00 19.5902 01.02.2008-13:00:00 19.5952 01.02.2008-14:00:00 19.6003 01.02.2008-15:00:00 19.6354 01.02.2008-16:00:00 19.6856 01.02.2008-17:00:00 19.7208 01.02.2008-18:00:00 19.7509 01.02.2008-19:00:00 19.7559 01.02.2008-20:00:00 19.7861 01.02.2008-21:00:00 19.8212 01.02.2008-22:00:00 19.8363 01.02.2008-23:00:00 19.8363 01.03.2008-00:00:00 19.8765 01.03.2008-01:00:00 19.8815 01.03.2008-02:00:00 19.8865 01.03.2008-03:00:00 19.8915 01.03.2008-04:00:00 19.9016 01.03.2008-05:00:00 19.9217 01.03.2008-06:00:00 19.9317 01.03.2008-07:00:00 19.9267 01.03.2008-08:00:00 19.9367 01.03.2008-09:00:00 19.9518 01.03.2008-10:00:00 19.9819 01.03.2008-11:00:00 20.0020 01.03.2008-12:00:00 20.0372 01.03.2008-13:00:00 20.0522 01.03.2008-14:00:00 20.0673 01.03.2008-15:00:00 20.0874 01.03.2008-16:00:00 20.0924 01.03.2008-17:00:00 20.1175 01.03.2008-18:00:00 20.1225 01.03.2008-19:00:00 20.1376 01.03.2008-20:00:00 20.1476 01.03.2008-21:00:00 20.1728 01.03.2008-22:00:00 20.1778 01.03.2008-23:00:00 20.1928 01.04.2008-00:00:00 20.1928 01.04.2008-01:00:00 20.1928 01.04.2008-02:00:00 20.1979 01.04.2008-03:00:00 20.2079 01.04.2008-04:00:00 20.2230 01.04.2008-05:00:00 20.2531 01.04.2008-06:00:00 20.2782 01.04.2008-07:00:00 20.3083 01.04.2008-08:00:00 20.2983 01.04.2008-09:00:00 20.2983 01.04.2008-10:00:00 20.2883 01.04.2008-11:00:00 20.2832 01.04.2008-12:00:00 20.2933 01.04.2008-13:00:00 20.3083 01.04.2008-14:00:00 20.3184 01.04.2008-15:00:00 20.3284 01.04.2008-16:00:00 20.3485 01.04.2008-17:00:00 20.3535 01.04.2008-18:00:00 20.3736 01.04.2008-19:00:00 20.3887 01.04.2008-20:00:00 20.4188 01.04.2008-21:00:00 20.4088 01.04.2008-22:00:00 20.4238 01.04.2008-23:00:00 20.4439 01.05.2008-00:00:00 20.4690 01.05.2008-01:00:00 20.4942 01.05.2008-02:00:00 20.5092 01.05.2008-03:00:00 20.4992 01.05.2008-04:00:00 20.5092 01.05.2008-05:00:00 20.5142 01.05.2008-06:00:00 20.5243 01.05.2008-07:00:00 20.5293 01.05.2008-08:00:00 20.5293 01.05.2008-09:00:00 20.5293 01.05.2008-10:00:00 20.5243 01.05.2008-11:00:00 20.5293 01.05.2008-12:00:00 20.5393 01.05.2008-13:00:00 20.5393 01.05.2008-14:00:00 20.5393 01.05.2008-15:00:00 20.5343 01.05.2008-16:00:00 20.5393 01.05.2008-17:00:00 20.5393 01.05.2008-18:00:00 20.5393 01.05.2008-19:00:00 20.5444 01.05.2008-20:00:00 20.5393 01.05.2008-21:00:00 20.5293 01.05.2008-22:00:00 20.5343 01.05.2008-23:00:00 20.5293 01.06.2008-00:00:00 20.5243 01.06.2008-01:00:00 20.5142 01.06.2008-02:00:00 20.5243 01.06.2008-03:00:00 20.5193 01.06.2008-04:00:00 20.5092 01.06.2008-05:00:00 20.5092 01.06.2008-06:00:00 20.5092 01.06.2008-07:00:00 20.5092 01.06.2008-08:00:00 20.5092 01.06.2008-09:00:00 20.4992 01.06.2008-10:00:00 20.4841 01.06.2008-11:00:00 20.4640 01.06.2008-12:00:00 20.4640 01.06.2008-13:00:00 20.4640 01.06.2008-14:00:00 20.4640 01.06.2008-15:00:00 20.4540 01.06.2008-16:00:00 20.4389 01.06.2008-17:00:00 20.4389 01.06.2008-18:00:00 20.4289 01.06.2008-19:00:00 20.4289 01.06.2008-20:00:00 20.4289 01.06.2008-21:00:00 20.4238 01.06.2008-22:00:00 20.4138 01.06.2008-23:00:00 20.4088 01.07.2008-00:00:00 20.3937 01.07.2008-01:00:00 20.3837 01.07.2008-02:00:00 20.3837 01.07.2008-03:00:00 20.3736 01.07.2008-04:00:00 20.3736 01.07.2008-05:00:00 20.3586 01.07.2008-06:00:00 20.3535 01.07.2008-07:00:00 20.3485 01.07.2008-08:00:00 20.3435 01.07.2008-09:00:00 20.3435 01.07.2008-10:00:00 20.3435 01.07.2008-11:00:00 20.3385 01.07.2008-12:00:00 20.3385 01.07.2008-13:00:00 20.3284 01.07.2008-14:00:00 20.3234 01.07.2008-15:00:00 20.3234 01.07.2008-16:00:00 20.3033 01.07.2008-17:00:00 20.2933 01.07.2008-18:00:00 20.2883 01.07.2008-19:00:00 20.2832 01.07.2008-20:00:00 20.2732 01.07.2008-21:00:00 20.2732 01.07.2008-22:00:00 20.2631 01.07.2008-23:00:00 20.2531 01.08.2008-00:00:00 20.2431 01.08.2008-01:00:00 20.2179 01.08.2008-02:00:00 20.2129 01.08.2008-03:00:00 20.2079 01.08.2008-04:00:00 20.1979 01.08.2008-05:00:00 20.1928 01.08.2008-06:00:00 20.1828 01.08.2008-07:00:00 20.1728 01.08.2008-08:00:00 20.1778 01.08.2008-09:00:00 20.1677 01.08.2008-10:00:00 20.1476 01.08.2008-11:00:00 20.1527 01.08.2008-12:00:00 20.1728 01.08.2008-13:00:00 20.1828 01.08.2008-14:00:00 20.2029 01.08.2008-15:00:00 20.2431 01.08.2008-16:00:00 20.2581 01.08.2008-17:00:00 20.2782 01.08.2008-18:00:00 20.2832 01.08.2008-19:00:00 20.2832 01.08.2008-20:00:00 20.3033 01.08.2008-21:00:00 20.3234 01.08.2008-22:00:00 20.3686 01.08.2008-23:00:00 20.3937 01.09.2008-00:00:00 20.4088 01.09.2008-01:00:00 20.4590 01.09.2008-02:00:00 20.4992 01.09.2008-03:00:00 20.5946 01.09.2008-04:00:00 20.6649 01.09.2008-05:00:00 20.7101 01.09.2008-06:00:00 20.7503 01.09.2008-07:00:00 20.7754 01.09.2008-08:00:00 20.7754 01.09.2008-09:00:00 20.8105 01.09.2008-10:00:00 20.8155 01.09.2008-11:00:00 20.8155 01.09.2008-12:00:00 20.8055 01.09.2008-13:00:00 20.8105 01.09.2008-14:00:00 20.8005 01.09.2008-15:00:00 20.8005 01.09.2008-16:00:00 20.8005 01.09.2008-17:00:00 20.7904 01.09.2008-18:00:00 20.7955 01.09.2008-19:00:00 20.7904 01.09.2008-20:00:00 20.7854 01.09.2008-21:00:00 20.7804 01.09.2008-22:00:00 20.7754 01.09.2008-23:00:00 20.7804 01.10.2008-00:00:00 20.7804 01.10.2008-01:00:00 20.7804 01.10.2008-02:00:00 20.7804 01.10.2008-03:00:00 20.7804 01.10.2008-04:00:00 20.7754 01.10.2008-05:00:00 20.7804 01.10.2008-06:00:00 20.8005 01.10.2008-07:00:00 20.8155 01.10.2008-08:00:00 20.8256 01.10.2008-09:00:00 20.8607 01.10.2008-10:00:00 20.8658 01.10.2008-11:00:00 20.8758 01.10.2008-12:00:00 20.9110 01.10.2008-13:00:00 20.9361 01.10.2008-14:00:00 20.9712 01.10.2008-15:00:00 21.0014 01.10.2008-16:00:00 21.0415 01.10.2008-17:00:00 21.0516 01.10.2008-18:00:00 21.1118 01.10.2008-19:00:00 21.1621 01.10.2008-20:00:00 21.1771 01.10.2008-21:00:00 21.3027 01.10.2008-22:00:00 21.4433 01.10.2008-23:00:00 21.5588 01.11.2008-00:00:00 21.6642 01.11.2008-01:00:00 21.7546 01.11.2008-02:00:00 21.8651 01.11.2008-03:00:00 22.0208 01.11.2008-04:00:00 22.1514 01.11.2008-05:00:00 22.3070 01.11.2008-06:00:00 22.4025 01.11.2008-07:00:00 22.5029 01.11.2008-08:00:00 22.6033 01.11.2008-09:00:00 22.7188 01.11.2008-10:00:00 22.8544 01.11.2008-11:00:00 22.9247 01.11.2008-12:00:00 22.9900 01.11.2008-13:00:00 23.0302 01.11.2008-14:00:00 23.1105 01.11.2008-15:00:00 23.1708 01.11.2008-16:00:00 23.2260 01.11.2008-17:00:00 23.2662 01.11.2008-18:00:00 23.3014 01.11.2008-19:00:00 23.3566 01.11.2008-20:00:00 23.3867 01.11.2008-21:00:00 23.4219 01.11.2008-22:00:00 23.4520 01.11.2008-23:00:00 23.4721 01.12.2008-00:00:00 23.4771 01.12.2008-01:00:00 23.5123 01.12.2008-02:00:00 23.5324 01.12.2008-03:00:00 23.5324 01.12.2008-04:00:00 23.5424 01.12.2008-05:00:00 23.5725 01.12.2008-06:00:00 23.5725 01.12.2008-07:00:00 23.5826 01.12.2008-08:00:00 23.5926 01.12.2008-09:00:00 23.5926 01.12.2008-10:00:00 23.5977 01.12.2008-11:00:00 23.5977 01.12.2008-12:00:00 23.5876 01.12.2008-13:00:00 23.5926 01.12.2008-14:00:00 23.6027 01.12.2008-15:00:00 23.6127 01.12.2008-16:00:00 23.6278 01.12.2008-17:00:00 23.6730 01.12.2008-18:00:00 23.6880 01.12.2008-19:00:00 23.7031 01.12.2008-20:00:00 23.7031 01.12.2008-21:00:00 23.6931 01.12.2008-22:00:00 23.6931 01.12.2008-23:00:00 23.6931 01.13.2008-00:00:00 23.6931 01.13.2008-01:00:00 23.6880 01.13.2008-02:00:00 23.6780 01.13.2008-03:00:00 23.6730 01.13.2008-04:00:00 23.6629 01.13.2008-05:00:00 23.6629 01.13.2008-06:00:00 23.6629 01.13.2008-07:00:00 23.6629 01.13.2008-08:00:00 23.6579 01.13.2008-09:00:00 23.6479 01.13.2008-10:00:00 23.6529 01.13.2008-11:00:00 23.6479 01.13.2008-12:00:00 23.6378 01.13.2008-13:00:00 23.6328 01.13.2008-14:00:00 23.6278 01.13.2008-15:00:00 23.6328 01.13.2008-16:00:00 23.6278 01.13.2008-17:00:00 23.6177 01.13.2008-18:00:00 23.6127 01.13.2008-19:00:00 23.6077 01.13.2008-20:00:00 23.6027 01.13.2008-21:00:00 23.5876 01.13.2008-22:00:00 23.5826 01.13.2008-23:00:00 23.5826 01.14.2008-00:00:00 23.5675 01.14.2008-01:00:00 23.5575 01.14.2008-02:00:00 23.5575 01.14.2008-03:00:00 23.5525 01.14.2008-04:00:00 23.5424 01.14.2008-05:00:00 23.5223 01.14.2008-06:00:00 23.4972 01.14.2008-07:00:00 23.4972 01.14.2008-08:00:00 23.4821 01.14.2008-09:00:00 23.4621 01.14.2008-10:00:00 23.4520 01.14.2008-11:00:00 23.4420 01.14.2008-12:00:00 23.4269 01.14.2008-13:00:00 23.4018 01.14.2008-14:00:00 23.3968 01.14.2008-15:00:00 23.3968 01.14.2008-16:00:00 23.3817 01.14.2008-17:00:00 23.3717 01.14.2008-18:00:00 23.3867 01.14.2008-19:00:00 23.3918 01.14.2008-20:00:00 23.4118 01.14.2008-21:00:00 23.4219 01.14.2008-22:00:00 23.4520 01.14.2008-23:00:00 23.5374 01.15.2008-00:00:00 23.6579 01.15.2008-01:00:00 23.7634 01.15.2008-02:00:00 23.7684 01.15.2008-03:00:00 23.7784 01.15.2008-04:00:00 23.7734 01.15.2008-05:00:00 23.7784 01.15.2008-06:00:00 23.7684 01.15.2008-07:00:00 23.7734 01.15.2008-08:00:00 23.7684 01.15.2008-09:00:00 23.7533 01.15.2008-10:00:00 23.7433 01.15.2008-11:00:00 23.7383 01.15.2008-12:00:00 23.7332 01.15.2008-13:00:00 23.7282 01.15.2008-14:00:00 23.7282 01.15.2008-15:00:00 23.7182 01.15.2008-16:00:00 23.7132 01.15.2008-17:00:00 23.7132 01.15.2008-18:00:00 23.7232 01.15.2008-19:00:00 23.7132 01.15.2008-20:00:00 23.6981 01.15.2008-21:00:00 23.6880 01.15.2008-22:00:00 23.6931 01.15.2008-23:00:00 23.6830 01.16.2008-00:00:00 23.6780 01.16.2008-01:00:00 23.6629 01.16.2008-02:00:00 23.6428 01.16.2008-03:00:00 23.6278 01.16.2008-04:00:00 23.6177 01.16.2008-05:00:00 23.6027 01.16.2008-06:00:00 23.6077 01.16.2008-07:00:00 23.5926 01.16.2008-08:00:00 23.5826 01.16.2008-09:00:00 23.5776 01.16.2008-10:00:00 23.5675 01.16.2008-11:00:00 23.5324 01.16.2008-12:00:00 23.5173 01.16.2008-13:00:00 23.4972 01.16.2008-14:00:00 23.4721 01.16.2008-15:00:00 23.4721 01.16.2008-16:00:00 23.4570 01.16.2008-17:00:00 23.4570 01.16.2008-18:00:00 23.4420 01.16.2008-19:00:00 23.4269 01.16.2008-20:00:00 23.4118 01.16.2008-21:00:00 23.3968 01.16.2008-22:00:00 23.3817 01.16.2008-23:00:00 23.3666 01.17.2008-00:00:00 23.3315 01.17.2008-01:00:00 23.3214 01.17.2008-02:00:00 23.2863 01.17.2008-03:00:00 23.2763 01.17.2008-04:00:00 23.2712 01.17.2008-05:00:00 23.2662 01.17.2008-06:00:00 23.2461 01.17.2008-07:00:00 23.2411 01.17.2008-08:00:00 23.2361 01.17.2008-09:00:00 23.2260 01.17.2008-10:00:00 23.2110 01.17.2008-11:00:00 23.2059 01.17.2008-12:00:00 23.1808 01.17.2008-13:00:00 23.1557 01.17.2008-14:00:00 23.1407 01.17.2008-15:00:00 23.1356 01.17.2008-16:00:00 23.1105 01.17.2008-17:00:00 23.0854 01.17.2008-18:00:00 23.0804 01.17.2008-19:00:00 23.0804 01.17.2008-20:00:00 23.0754 01.17.2008-21:00:00 23.0653 01.17.2008-22:00:00 23.0503 01.17.2008-23:00:00 23.0352 01.18.2008-00:00:00 23.0000 01.18.2008-01:00:00 22.9850 01.18.2008-02:00:00 22.9649 01.18.2008-03:00:00 22.9549 01.18.2008-04:00:00 22.9348 01.18.2008-05:00:00 22.9297 01.18.2008-06:00:00 22.9247 01.18.2008-07:00:00 22.9097 01.18.2008-08:00:00 22.9046 01.18.2008-09:00:00 22.9046 01.18.2008-10:00:00 22.8845 01.18.2008-11:00:00 22.8845 01.18.2008-12:00:00 22.8795 01.18.2008-13:00:00 22.8544 01.18.2008-14:00:00 22.8494 01.18.2008-15:00:00 22.8293 01.18.2008-16:00:00 22.7992 01.18.2008-17:00:00 22.7741 01.18.2008-18:00:00 22.7540 01.18.2008-19:00:00 22.7339 01.18.2008-20:00:00 22.7188 01.18.2008-21:00:00 22.6887 01.18.2008-22:00:00 22.6787 01.18.2008-23:00:00 22.6586 01.19.2008-00:00:00 22.6435 01.19.2008-01:00:00 22.5983 01.19.2008-02:00:00 22.5883 01.19.2008-03:00:00 22.5732 01.19.2008-04:00:00 22.5481 01.19.2008-05:00:00 22.5380 01.19.2008-06:00:00 22.4979 01.19.2008-07:00:00 22.4878 01.19.2008-08:00:00 22.4828 01.19.2008-09:00:00 22.4577 01.19.2008-10:00:00 22.4376 01.19.2008-11:00:00 22.4175 01.19.2008-12:00:00 22.3924 01.19.2008-13:00:00 22.3673 01.19.2008-14:00:00 22.3573 01.19.2008-15:00:00 22.3422 01.19.2008-16:00:00 22.3171 01.19.2008-17:00:00 22.3171 01.19.2008-18:00:00 22.2669 01.19.2008-19:00:00 22.2468 01.19.2008-20:00:00 22.2267 01.19.2008-21:00:00 22.2116 01.19.2008-22:00:00 22.1765 01.19.2008-23:00:00 22.1664 01.20.2008-00:00:00 22.1514 01.20.2008-01:00:00 22.1463 01.20.2008-02:00:00 22.1262 01.20.2008-03:00:00 22.1162 01.20.2008-04:00:00 22.1313 01.20.2008-05:00:00 22.1463 01.20.2008-06:00:00 22.1262 01.20.2008-07:00:00 22.1062 01.20.2008-08:00:00 22.0961 01.20.2008-09:00:00 22.0660 01.20.2008-10:00:00 22.0509 01.20.2008-11:00:00 22.0359 01.20.2008-12:00:00 22.0308 01.20.2008-13:00:00 22.0057 01.20.2008-14:00:00 21.9655 01.20.2008-15:00:00 21.9455 01.20.2008-16:00:00 21.9153 01.20.2008-17:00:00 21.8752 01.20.2008-18:00:00 21.8500 01.20.2008-19:00:00 21.8300 01.20.2008-20:00:00 21.8049 01.20.2008-21:00:00 21.7747 01.20.2008-22:00:00 21.7446 01.20.2008-23:00:00 21.7345 01.21.2008-00:00:00 21.7195 01.21.2008-01:00:00 21.6994 01.21.2008-02:00:00 21.6642 01.21.2008-03:00:00 21.6492 01.21.2008-04:00:00 21.6090 01.21.2008-05:00:00 21.5839 01.21.2008-06:00:00 21.5738 01.21.2008-07:00:00 21.5588 01.21.2008-08:00:00 21.5236 01.21.2008-09:00:00 21.4985 01.21.2008-10:00:00 21.4835 01.21.2008-11:00:00 21.4583 01.21.2008-12:00:00 21.4433 01.21.2008-13:00:00 21.4182 01.21.2008-14:00:00 21.3981 01.21.2008-15:00:00 21.3730 01.21.2008-16:00:00 21.3529 01.21.2008-17:00:00 21.3479 01.21.2008-18:00:00 21.3428 01.21.2008-19:00:00 21.3177 01.21.2008-20:00:00 21.3077 01.21.2008-21:00:00 21.2926 01.21.2008-22:00:00 21.2675 01.21.2008-23:00:00 21.2474 01.22.2008-00:00:00 21.2173 01.22.2008-01:00:00 21.1922 01.22.2008-02:00:00 21.1721 01.22.2008-03:00:00 21.1570 01.22.2008-04:00:00 21.1219 01.22.2008-05:00:00 21.1068 01.22.2008-06:00:00 21.0867 01.22.2008-07:00:00 21.0666 01.22.2008-08:00:00 21.0466 01.22.2008-09:00:00 21.0315 01.22.2008-10:00:00 21.0214 01.22.2008-11:00:00 21.0114 01.22.2008-12:00:00 20.9963 01.22.2008-13:00:00 20.9762 01.22.2008-14:00:00 20.9562 01.22.2008-15:00:00 20.9411 01.22.2008-16:00:00 20.9160 01.22.2008-17:00:00 20.8959 01.22.2008-18:00:00 20.8909 01.22.2008-19:00:00 20.8708 01.22.2008-20:00:00 20.8658 01.22.2008-21:00:00 20.8607 01.22.2008-22:00:00 20.8407 01.22.2008-23:00:00 20.8256 01.23.2008-00:00:00 20.8105 01.23.2008-01:00:00 20.7955 01.23.2008-02:00:00 20.7603 01.23.2008-03:00:00 20.7302 01.23.2008-04:00:00 20.7201 01.23.2008-05:00:00 20.7051 01.23.2008-06:00:00 20.6950 01.23.2008-07:00:00 20.6800 01.23.2008-08:00:00 20.6800 01.23.2008-09:00:00 20.6448 01.23.2008-10:00:00 20.6297 01.23.2008-11:00:00 20.6197 01.23.2008-12:00:00 20.5845 01.23.2008-13:00:00 20.5645 01.23.2008-14:00:00 20.5494 01.23.2008-15:00:00 20.5393 01.23.2008-16:00:00 20.5293 01.23.2008-17:00:00 20.5243 01.23.2008-18:00:00 20.5142 01.23.2008-19:00:00 20.4992 01.23.2008-20:00:00 20.4942 01.23.2008-21:00:00 20.4791 01.23.2008-22:00:00 20.4490 01.23.2008-23:00:00 20.4339 01.24.2008-00:00:00 20.4188 01.24.2008-01:00:00 20.4088 01.24.2008-02:00:00 20.3887 01.24.2008-03:00:00 20.3586 01.24.2008-04:00:00 20.3535 01.24.2008-05:00:00 20.3335 01.24.2008-06:00:00 20.3184 01.24.2008-07:00:00 20.3033 01.24.2008-08:00:00 20.2983 01.24.2008-09:00:00 20.2983 01.24.2008-10:00:00 20.2782 01.24.2008-11:00:00 20.2782 01.24.2008-12:00:00 20.2631 01.24.2008-13:00:00 20.2531 01.24.2008-14:00:00 20.2330 01.24.2008-15:00:00 20.2330 01.24.2008-16:00:00 20.2179 01.24.2008-17:00:00 20.1979 01.24.2008-18:00:00 20.1979 01.24.2008-19:00:00 20.1627 01.24.2008-20:00:00 20.1577 01.24.2008-21:00:00 20.1426 01.24.2008-22:00:00 20.1125 01.24.2008-23:00:00 20.0924 01.25.2008-00:00:00 20.0824 01.25.2008-01:00:00 20.0723 01.25.2008-02:00:00 20.0522 01.25.2008-03:00:00 20.0472 01.25.2008-04:00:00 20.0221 01.25.2008-05:00:00 20.0020 01.25.2008-06:00:00 19.9920 01.25.2008-07:00:00 19.9669 01.25.2008-08:00:00 19.9518 01.25.2008-09:00:00 19.9468 01.25.2008-10:00:00 19.9317 01.25.2008-11:00:00 19.9267 01.25.2008-12:00:00 19.8966 01.25.2008-13:00:00 19.8815 01.25.2008-14:00:00 19.8664 01.25.2008-15:00:00 19.8514 01.25.2008-16:00:00 19.8363 01.25.2008-17:00:00 19.8162 01.25.2008-18:00:00 19.8062 01.25.2008-19:00:00 19.7961 01.25.2008-20:00:00 19.7810 01.25.2008-21:00:00 19.7710 01.25.2008-22:00:00 19.7660 01.25.2008-23:00:00 19.7459 01.26.2008-00:00:00 19.7459 01.26.2008-01:00:00 19.7308 01.26.2008-02:00:00 19.7308 01.26.2008-03:00:00 19.7208 01.26.2008-04:00:00 19.7057 01.26.2008-05:00:00 19.6907 01.26.2008-06:00:00 19.6907 01.26.2008-07:00:00 19.6706 01.26.2008-08:00:00 19.6555 01.26.2008-09:00:00 19.6455 01.26.2008-10:00:00 19.6404 01.26.2008-11:00:00 19.6254 01.26.2008-12:00:00 19.6153 01.26.2008-13:00:00 19.6003 01.26.2008-14:00:00 19.5952 01.26.2008-15:00:00 19.5852 01.26.2008-16:00:00 19.5601 01.26.2008-17:00:00 19.5551 01.26.2008-18:00:00 19.5300 01.26.2008-19:00:00 19.5149 01.26.2008-20:00:00 19.4848 01.26.2008-21:00:00 19.4747 01.26.2008-22:00:00 19.4697 01.26.2008-23:00:00 19.5852 01.27.2008-00:00:00 19.7359 01.27.2008-01:00:00 19.9769 01.27.2008-02:00:00 20.0824 01.27.2008-03:00:00 20.1527 01.27.2008-04:00:00 20.1878 01.27.2008-05:00:00 20.1878 01.27.2008-06:00:00 20.1878 01.27.2008-07:00:00 20.2029 01.27.2008-08:00:00 20.2330 01.27.2008-09:00:00 20.2431 01.27.2008-10:00:00 20.2330 01.27.2008-11:00:00 20.2431 01.27.2008-12:00:00 20.2481 01.27.2008-13:00:00 20.2531 01.27.2008-14:00:00 20.2581 01.27.2008-15:00:00 20.2431 01.27.2008-16:00:00 20.2380 01.27.2008-17:00:00 20.2330 01.27.2008-18:00:00 20.2330 01.27.2008-19:00:00 20.2431 01.27.2008-20:00:00 20.2380 01.27.2008-21:00:00 20.2380 01.27.2008-22:00:00 20.2431 01.27.2008-23:00:00 20.2380 01.28.2008-00:00:00 20.2330 01.28.2008-01:00:00 20.2380 01.28.2008-02:00:00 20.2280 01.28.2008-03:00:00 20.2179 01.28.2008-04:00:00 20.2280 01.28.2008-05:00:00 20.2280 01.28.2008-06:00:00 20.2280 01.28.2008-07:00:00 20.2280 01.28.2008-08:00:00 20.2079 01.28.2008-09:00:00 20.1979 01.28.2008-10:00:00 20.1878 01.28.2008-11:00:00 20.1728 01.28.2008-12:00:00 20.1627 01.28.2008-13:00:00 20.1426 01.28.2008-14:00:00 20.1276 01.28.2008-15:00:00 20.1276 01.28.2008-16:00:00 20.1225 01.28.2008-17:00:00 20.1225 01.28.2008-18:00:00 20.1175 01.28.2008-19:00:00 20.1125 01.28.2008-20:00:00 20.1075 01.28.2008-21:00:00 20.0974 01.28.2008-22:00:00 20.0824 01.28.2008-23:00:00 20.0773 01.29.2008-00:00:00 20.0773 01.29.2008-01:00:00 20.0723 01.29.2008-02:00:00 20.0522 01.29.2008-03:00:00 20.0372 01.29.2008-04:00:00 20.0221 01.29.2008-05:00:00 20.0171 01.29.2008-06:00:00 20.0171 01.29.2008-07:00:00 20.0070 01.29.2008-08:00:00 19.9970 01.29.2008-09:00:00 19.9869 01.29.2008-10:00:00 19.9669 01.29.2008-11:00:00 19.9568 01.29.2008-12:00:00 19.9367 01.29.2008-13:00:00 19.9317 01.29.2008-14:00:00 19.9367 01.29.2008-15:00:00 19.9317 01.29.2008-16:00:00 19.9417 01.29.2008-17:00:00 19.9518 01.29.2008-18:00:00 19.9618 01.29.2008-19:00:00 19.9869 01.29.2008-20:00:00 19.9869 01.29.2008-21:00:00 19.9970 01.29.2008-22:00:00 20.0020 01.29.2008-23:00:00 20.0020 01.30.2008-00:00:00 19.9920 01.30.2008-01:00:00 19.9819 01.30.2008-02:00:00 19.9769 01.30.2008-03:00:00 19.9518 01.30.2008-04:00:00 19.9468 01.30.2008-05:00:00 19.9367 01.30.2008-06:00:00 19.9367 01.30.2008-07:00:00 19.9267 01.30.2008-08:00:00 19.9116 01.30.2008-09:00:00 19.9116 01.30.2008-10:00:00 19.8966 01.30.2008-11:00:00 19.8966 01.30.2008-12:00:00 19.8915 01.30.2008-13:00:00 19.8714 01.30.2008-14:00:00 19.8564 01.30.2008-15:00:00 19.8413 01.30.2008-16:00:00 19.8262 01.30.2008-17:00:00 19.8112 01.30.2008-18:00:00 19.7911 01.30.2008-19:00:00 19.7961 01.30.2008-20:00:00 19.7961 01.30.2008-21:00:00 19.8011 01.30.2008-22:00:00 19.8062 01.30.2008-23:00:00 19.8011 01.31.2008-00:00:00 19.7911 01.31.2008-01:00:00 19.7810 01.31.2008-02:00:00 19.7660 01.31.2008-03:00:00 19.7559 01.31.2008-04:00:00 19.7559 01.31.2008-05:00:00 19.7509 01.31.2008-06:00:00 19.7559 01.31.2008-07:00:00 19.7660 01.31.2008-08:00:00 19.7660 01.31.2008-09:00:00 19.7710 01.31.2008-10:00:00 19.7810 01.31.2008-11:00:00 19.7810 01.31.2008-12:00:00 19.7760 01.31.2008-13:00:00 19.7760 01.31.2008-14:00:00 19.7610 01.31.2008-15:00:00 19.7559 01.31.2008-16:00:00 19.7509 01.31.2008-17:00:00 19.7509 01.31.2008-18:00:00 19.7459 01.31.2008-19:00:00 19.7459 01.31.2008-20:00:00 19.7459 01.31.2008-21:00:00 19.7359 01.31.2008-22:00:00 19.7359 01.31.2008-23:00:00 19.7359 02.01.2008-00:00:00 19.7409 02.01.2008-01:00:00 19.7559 02.01.2008-02:00:00 19.7810 02.01.2008-03:00:00 19.7961 02.01.2008-04:00:00 19.7861 02.01.2008-05:00:00 19.7961 02.01.2008-06:00:00 19.8062 02.01.2008-07:00:00 19.8112 02.01.2008-08:00:00 19.8112 02.01.2008-09:00:00 19.8062 02.01.2008-10:00:00 19.8212 02.01.2008-11:00:00 19.8062 02.01.2008-12:00:00 19.8062 02.01.2008-13:00:00 19.8011 02.01.2008-14:00:00 19.8112 02.01.2008-15:00:00 19.8062 02.01.2008-16:00:00 19.8112 02.01.2008-17:00:00 19.8062 02.01.2008-18:00:00 19.7961 02.01.2008-19:00:00 19.7911 02.01.2008-20:00:00 19.8011 02.01.2008-21:00:00 19.7911 02.01.2008-22:00:00 19.7911 02.01.2008-23:00:00 19.7961 02.02.2008-00:00:00 19.7911 02.02.2008-01:00:00 19.8011 02.02.2008-02:00:00 19.8011 02.02.2008-03:00:00 19.7961 02.02.2008-04:00:00 19.7861 02.02.2008-05:00:00 19.7660 02.02.2008-06:00:00 19.7660 02.02.2008-07:00:00 19.7459 02.02.2008-08:00:00 19.7509 02.02.2008-09:00:00 19.7409 02.02.2008-10:00:00 19.7359 02.02.2008-11:00:00 19.7208 02.02.2008-12:00:00 19.7158 02.02.2008-13:00:00 19.6907 02.02.2008-14:00:00 19.6957 02.02.2008-15:00:00 19.6957 02.02.2008-16:00:00 19.6907 02.02.2008-17:00:00 19.6756 02.02.2008-18:00:00 19.6605 02.02.2008-19:00:00 19.6455 02.02.2008-20:00:00 19.6455 02.02.2008-21:00:00 19.6404 02.02.2008-22:00:00 19.6354 02.02.2008-23:00:00 19.6203 02.03.2008-00:00:00 19.6103 02.03.2008-01:00:00 19.6003 02.03.2008-02:00:00 19.5852 02.03.2008-03:00:00 19.5752 02.03.2008-04:00:00 19.5601 02.03.2008-05:00:00 19.5450 02.03.2008-06:00:00 19.5350 02.03.2008-07:00:00 19.5300 02.03.2008-08:00:00 19.5300 02.03.2008-09:00:00 19.5199 02.03.2008-10:00:00 19.5149 02.03.2008-11:00:00 19.4948 02.03.2008-12:00:00 19.4848 02.03.2008-13:00:00 19.4848 02.03.2008-14:00:00 19.4747 02.03.2008-15:00:00 19.4647 02.03.2008-16:00:00 19.4496 02.03.2008-17:00:00 19.4345 02.03.2008-18:00:00 19.4245 02.03.2008-19:00:00 19.4195 02.03.2008-20:00:00 19.4145 02.03.2008-21:00:00 19.4094 02.03.2008-22:00:00 19.3994 02.03.2008-23:00:00 19.3893 02.04.2008-00:00:00 19.3793 02.04.2008-01:00:00 19.3693 02.04.2008-02:00:00 19.3642 02.04.2008-03:00:00 19.3391 02.04.2008-04:00:00 19.3341 02.04.2008-05:00:00 19.3341 02.04.2008-06:00:00 19.3241 02.04.2008-07:00:00 19.3140 02.04.2008-08:00:00 19.3140 02.04.2008-09:00:00 19.3140 02.04.2008-10:00:00 19.3090 02.04.2008-11:00:00 19.3090 02.04.2008-12:00:00 19.2990 02.04.2008-13:00:00 19.2939 02.04.2008-14:00:00 19.2939 02.04.2008-15:00:00 19.2889 02.04.2008-16:00:00 19.2789 02.04.2008-17:00:00 19.2688 02.04.2008-18:00:00 19.2638 02.04.2008-19:00:00 19.2588 02.04.2008-20:00:00 19.2538 02.04.2008-21:00:00 19.2437 02.04.2008-22:00:00 19.2387 02.04.2008-23:00:00 19.2387 02.05.2008-00:00:00 19.2136 02.05.2008-01:00:00 19.1985 02.05.2008-02:00:00 19.1885 02.05.2008-03:00:00 19.1784 02.05.2008-04:00:00 19.1734 02.05.2008-05:00:00 19.1634 02.05.2008-06:00:00 19.1533 02.05.2008-07:00:00 19.1483 02.05.2008-08:00:00 19.1282 02.05.2008-09:00:00 19.1332 02.05.2008-10:00:00 19.1232 02.05.2008-11:00:00 19.1182 02.05.2008-12:00:00 19.1232 02.05.2008-13:00:00 19.1081 02.05.2008-14:00:00 19.1031 02.05.2008-15:00:00 19.1031 02.05.2008-16:00:00 19.1081 02.05.2008-17:00:00 19.1483 02.05.2008-18:00:00 19.3190 02.05.2008-19:00:00 19.4145 02.05.2008-20:00:00 19.4546 02.05.2008-21:00:00 19.4898 02.05.2008-22:00:00 19.5400 02.05.2008-23:00:00 19.5952 02.06.2008-00:00:00 19.6203 02.06.2008-01:00:00 19.6354 02.06.2008-02:00:00 19.6605 02.06.2008-03:00:00 19.6957 02.06.2008-04:00:00 19.7158 02.06.2008-05:00:00 19.7308 02.06.2008-06:00:00 19.7459 02.06.2008-07:00:00 19.7559 02.06.2008-08:00:00 19.7810 02.06.2008-09:00:00 19.7911 02.06.2008-10:00:00 19.7911 02.06.2008-11:00:00 19.7961 02.06.2008-12:00:00 19.8112 02.06.2008-13:00:00 19.8112 02.06.2008-14:00:00 19.8112 02.06.2008-15:00:00 19.8162 02.06.2008-16:00:00 19.8212 02.06.2008-17:00:00 19.8212 02.06.2008-18:00:00 19.8262 02.06.2008-19:00:00 19.8262 02.06.2008-20:00:00 19.8262 02.06.2008-21:00:00 19.8262 02.06.2008-22:00:00 19.8363 02.06.2008-23:00:00 19.8413 02.07.2008-00:00:00 19.8413 02.07.2008-01:00:00 19.8614 02.07.2008-02:00:00 19.8664 02.07.2008-03:00:00 19.8765 02.07.2008-04:00:00 19.8915 02.07.2008-05:00:00 19.9016 02.07.2008-06:00:00 19.9267 02.07.2008-07:00:00 19.9317 02.07.2008-08:00:00 19.9518 02.07.2008-09:00:00 20.0572 02.07.2008-10:00:00 20.2883 02.07.2008-11:00:00 20.4138 02.07.2008-12:00:00 20.5645 02.07.2008-13:00:00 20.6950 02.07.2008-14:00:00 20.7904 02.07.2008-15:00:00 20.8256 02.07.2008-16:00:00 20.8758 02.07.2008-17:00:00 20.9310 02.07.2008-18:00:00 20.9662 02.07.2008-19:00:00 20.9963 02.07.2008-20:00:00 21.0365 02.07.2008-21:00:00 21.0365 02.07.2008-22:00:00 21.0666 02.07.2008-23:00:00 21.0817 02.08.2008-00:00:00 21.1118 02.08.2008-01:00:00 21.1369 02.08.2008-02:00:00 21.1369 02.08.2008-03:00:00 21.1470 02.08.2008-04:00:00 21.1470 02.08.2008-05:00:00 21.1470 02.08.2008-06:00:00 21.1420 02.08.2008-07:00:00 21.1520 02.08.2008-08:00:00 21.1671 02.08.2008-09:00:00 21.1771 02.08.2008-10:00:00 21.1821 02.08.2008-11:00:00 21.1922 02.08.2008-12:00:00 21.1972 02.08.2008-13:00:00 21.1922 02.08.2008-14:00:00 21.1972 02.08.2008-15:00:00 21.1922 02.08.2008-16:00:00 21.2022 02.08.2008-17:00:00 21.2123 02.08.2008-18:00:00 21.2273 02.08.2008-19:00:00 21.2524 02.08.2008-20:00:00 21.3278 02.08.2008-21:00:00 21.3830 02.08.2008-22:00:00 21.4282 02.08.2008-23:00:00 21.4734 02.09.2008-00:00:00 21.4935 02.09.2008-01:00:00 21.5186 02.09.2008-02:00:00 21.5437 02.09.2008-03:00:00 21.6241 02.09.2008-04:00:00 21.7094 02.09.2008-05:00:00 21.7948 02.09.2008-06:00:00 21.9053 02.09.2008-07:00:00 21.9907 02.09.2008-08:00:00 22.1564 02.09.2008-09:00:00 22.3824 02.09.2008-10:00:00 22.5330 02.09.2008-11:00:00 22.6485 02.09.2008-12:00:00 22.7490 02.09.2008-13:00:00 22.8142 02.09.2008-14:00:00 22.8695 02.09.2008-15:00:00 22.9147 02.09.2008-16:00:00 22.9800 02.09.2008-17:00:00 23.0101 02.09.2008-18:00:00 23.0653 02.09.2008-19:00:00 23.1156 02.09.2008-20:00:00 23.2110 02.09.2008-21:00:00 23.2461 02.09.2008-22:00:00 23.2813 02.09.2008-23:00:00 23.3064 02.10.2008-00:00:00 23.3265 02.10.2008-01:00:00 23.3516 02.10.2008-02:00:00 23.4018 02.10.2008-03:00:00 23.4821 02.10.2008-04:00:00 23.5675 02.10.2008-05:00:00 23.6328 02.10.2008-06:00:00 23.7132 02.10.2008-07:00:00 23.7634 02.10.2008-08:00:00 23.7985 02.10.2008-09:00:00 23.8789 02.10.2008-10:00:00 23.9542 02.10.2008-11:00:00 24.0647 02.10.2008-12:00:00 24.0998 02.10.2008-13:00:00 24.1752 02.10.2008-14:00:00 24.2254 02.10.2008-15:00:00 24.2957 02.10.2008-16:00:00 24.3610 02.10.2008-17:00:00 24.4112 02.10.2008-18:00:00 24.4715 02.10.2008-19:00:00 24.4915 02.10.2008-20:00:00 24.5468 02.10.2008-21:00:00 24.5669 02.10.2008-22:00:00 24.5669 02.10.2008-23:00:00 24.5870 02.11.2008-00:00:00 24.6070 02.11.2008-01:00:00 24.6171 02.11.2008-02:00:00 24.6171 02.11.2008-03:00:00 24.6221 02.11.2008-04:00:00 24.6271 02.11.2008-05:00:00 24.6221 02.11.2008-06:00:00 24.6070 02.11.2008-07:00:00 24.6070 02.11.2008-08:00:00 24.6070 02.11.2008-09:00:00 24.6171 02.11.2008-10:00:00 24.6121 02.11.2008-11:00:00 24.6020 02.11.2008-12:00:00 24.6070 02.11.2008-13:00:00 24.6121 02.11.2008-14:00:00 24.6020 02.11.2008-15:00:00 24.6020 02.11.2008-16:00:00 24.6020 02.11.2008-17:00:00 24.5920 02.11.2008-18:00:00 24.5870 02.11.2008-19:00:00 24.5920 02.11.2008-20:00:00 24.5719 02.11.2008-21:00:00 24.5568 02.11.2008-22:00:00 24.5468 02.11.2008-23:00:00 24.5418 02.12.2008-00:00:00 24.5317 02.12.2008-01:00:00 24.5217 02.12.2008-02:00:00 24.5217 02.12.2008-03:00:00 24.5166 02.12.2008-04:00:00 24.5116 02.12.2008-05:00:00 24.5066 02.12.2008-06:00:00 24.4865 02.12.2008-07:00:00 24.4815 02.12.2008-08:00:00 24.4765 02.12.2008-09:00:00 24.4715 02.12.2008-10:00:00 24.4514 02.12.2008-11:00:00 24.4564 02.12.2008-12:00:00 24.4413 02.12.2008-13:00:00 24.4413 02.12.2008-14:00:00 24.4313 02.12.2008-15:00:00 24.4162 02.12.2008-16:00:00 24.4062 02.12.2008-17:00:00 24.3861 02.12.2008-18:00:00 24.3861 02.12.2008-19:00:00 24.3811 02.12.2008-20:00:00 24.3610 02.12.2008-21:00:00 24.3509 02.12.2008-22:00:00 24.3409 02.12.2008-23:00:00 24.3308 02.13.2008-00:00:00 24.3509 02.13.2008-01:00:00 24.3559 02.13.2008-02:00:00 24.3710 02.13.2008-03:00:00 24.3811 02.13.2008-04:00:00 24.3660 02.13.2008-05:00:00 24.3710 02.13.2008-06:00:00 24.3861 02.13.2008-07:00:00 24.3811 02.13.2008-08:00:00 24.3811 02.13.2008-09:00:00 24.3811 02.13.2008-10:00:00 24.3861 02.13.2008-11:00:00 24.3811 02.13.2008-12:00:00 24.3760 02.13.2008-13:00:00 24.3559 02.13.2008-14:00:00 24.3459 02.13.2008-15:00:00 24.3308 02.13.2008-16:00:00 24.3158 02.13.2008-17:00:00 24.2957 02.13.2008-18:00:00 24.2656 02.13.2008-19:00:00 24.2505 02.13.2008-20:00:00 24.2204 02.13.2008-21:00:00 24.2053 02.13.2008-22:00:00 24.2053 02.13.2008-23:00:00 24.1852 02.14.2008-00:00:00 24.1752 02.14.2008-01:00:00 24.1651 02.14.2008-02:00:00 24.1551 02.14.2008-03:00:00 24.1551 02.14.2008-04:00:00 24.1300 02.14.2008-05:00:00 24.1049 02.14.2008-06:00:00 24.0747 02.14.2008-07:00:00 24.0546 02.14.2008-08:00:00 24.0245 02.14.2008-09:00:00 23.9944 02.14.2008-10:00:00 23.9843 02.14.2008-11:00:00 23.9592 02.14.2008-12:00:00 23.9391 02.14.2008-13:00:00 23.9291 02.14.2008-14:00:00 23.9090 02.14.2008-15:00:00 23.8990 02.14.2008-16:00:00 23.8889 02.14.2008-17:00:00 23.8738 02.14.2008-18:00:00 23.8186 02.14.2008-19:00:00 23.8086 02.14.2008-20:00:00 23.7985 02.14.2008-21:00:00 23.7784 02.14.2008-22:00:00 23.7634 02.14.2008-23:00:00 23.7533 02.15.2008-00:00:00 23.7383 02.15.2008-01:00:00 23.7182 02.15.2008-02:00:00 23.6780 02.15.2008-03:00:00 23.6529 02.15.2008-04:00:00 23.6378 02.15.2008-05:00:00 23.5826 02.15.2008-06:00:00 23.5725 02.15.2008-07:00:00 23.5575 02.15.2008-08:00:00 23.5525 02.15.2008-09:00:00 23.5123 02.15.2008-10:00:00 23.4821 02.15.2008-11:00:00 23.4671 02.15.2008-12:00:00 23.4721 02.15.2008-13:00:00 23.4671 02.15.2008-14:00:00 23.4470 02.15.2008-15:00:00 23.4470 02.15.2008-16:00:00 23.4169 02.15.2008-17:00:00 23.4018 02.15.2008-18:00:00 23.3817 02.15.2008-19:00:00 23.3817 02.15.2008-20:00:00 23.3867 02.15.2008-21:00:00 23.3867 02.15.2008-22:00:00 23.3817 02.15.2008-23:00:00 23.3867 02.16.2008-00:00:00 23.4018 02.16.2008-01:00:00 23.4470 02.16.2008-02:00:00 23.5474 02.16.2008-03:00:00 23.6228 02.16.2008-04:00:00 23.6680 02.16.2008-05:00:00 23.6931 02.16.2008-06:00:00 23.6931 02.16.2008-07:00:00 23.6880 02.16.2008-08:00:00 23.7031 02.16.2008-09:00:00 23.7282 02.16.2008-10:00:00 23.7383 02.16.2008-11:00:00 23.7634 02.16.2008-12:00:00 23.7784 02.16.2008-13:00:00 23.7734 02.16.2008-14:00:00 23.7784 02.16.2008-15:00:00 23.7784 02.16.2008-16:00:00 23.7483 02.16.2008-17:00:00 23.7533 02.16.2008-18:00:00 23.7533 02.16.2008-19:00:00 23.7383 02.16.2008-20:00:00 23.7332 02.16.2008-21:00:00 23.7282 02.16.2008-22:00:00 23.7282 02.16.2008-23:00:00 23.7282 02.17.2008-00:00:00 23.7282 02.17.2008-01:00:00 23.7232 02.17.2008-02:00:00 23.7232 02.17.2008-03:00:00 23.6981 02.17.2008-04:00:00 23.6931 02.17.2008-05:00:00 23.6830 02.17.2008-06:00:00 23.6830 02.17.2008-07:00:00 23.6680 02.17.2008-08:00:00 23.6579 02.17.2008-09:00:00 23.6328 02.17.2008-10:00:00 23.6328 02.17.2008-11:00:00 23.6328 02.17.2008-12:00:00 23.6077 02.17.2008-13:00:00 23.6027 02.17.2008-14:00:00 23.5926 02.17.2008-15:00:00 23.5776 02.17.2008-16:00:00 23.5575 02.17.2008-17:00:00 23.5474 02.17.2008-18:00:00 23.5273 02.17.2008-19:00:00 23.5123 02.17.2008-20:00:00 23.4972 02.17.2008-21:00:00 23.4922 02.17.2008-22:00:00 23.4821 02.17.2008-23:00:00 23.4771 02.18.2008-00:00:00 23.4671 02.18.2008-01:00:00 23.4269 02.18.2008-02:00:00 23.4169 02.18.2008-03:00:00 23.4068 02.18.2008-04:00:00 23.4018 02.18.2008-05:00:00 23.3968 02.18.2008-06:00:00 23.3918 02.18.2008-07:00:00 23.3817 02.18.2008-08:00:00 23.3666 02.18.2008-09:00:00 23.3566 02.18.2008-10:00:00 23.3466 02.18.2008-11:00:00 23.3265 02.18.2008-12:00:00 23.3164 02.18.2008-13:00:00 23.3064 02.18.2008-14:00:00 23.2963 02.18.2008-15:00:00 23.2813 02.18.2008-16:00:00 23.2662 02.18.2008-17:00:00 23.2562 02.18.2008-18:00:00 23.2461 02.18.2008-19:00:00 23.2361 02.18.2008-20:00:00 23.2311 02.18.2008-21:00:00 23.2160 02.18.2008-22:00:00 23.1859 02.18.2008-23:00:00 23.1708 02.19.2008-00:00:00 23.1557 02.19.2008-01:00:00 23.1356 02.19.2008-02:00:00 23.1156 02.19.2008-03:00:00 23.0904 02.19.2008-04:00:00 23.0854 02.19.2008-05:00:00 23.0754 02.19.2008-06:00:00 23.0603 02.19.2008-07:00:00 23.0352 02.19.2008-08:00:00 23.0151 02.19.2008-09:00:00 23.0000 02.19.2008-10:00:00 22.9749 02.19.2008-11:00:00 22.9699 02.19.2008-12:00:00 22.9498 02.19.2008-13:00:00 22.9297 02.19.2008-14:00:00 22.9197 02.19.2008-15:00:00 22.9097 02.19.2008-16:00:00 22.8896 02.19.2008-17:00:00 22.8845 02.19.2008-18:00:00 22.8745 02.19.2008-19:00:00 22.8695 02.19.2008-20:00:00 22.8645 02.19.2008-21:00:00 22.8494 02.19.2008-22:00:00 22.8293 02.19.2008-23:00:00 22.8142 02.20.2008-00:00:00 22.7942 02.20.2008-01:00:00 22.7741 02.20.2008-02:00:00 22.7590 02.20.2008-03:00:00 22.7389 02.20.2008-04:00:00 22.7238 02.20.2008-05:00:00 22.7188 02.20.2008-06:00:00 22.7088 02.20.2008-07:00:00 22.6937 02.20.2008-08:00:00 22.6736 02.20.2008-09:00:00 22.6485 02.20.2008-10:00:00 22.6385 02.20.2008-11:00:00 22.6234 02.20.2008-12:00:00 22.6184 02.20.2008-13:00:00 22.5933 02.20.2008-14:00:00 22.5682 02.20.2008-15:00:00 22.5581 02.20.2008-16:00:00 22.5481 02.20.2008-17:00:00 22.5431 02.20.2008-18:00:00 22.5380 02.20.2008-19:00:00 22.5330 02.20.2008-20:00:00 22.5230 02.20.2008-21:00:00 22.5029 02.20.2008-22:00:00 22.4728 02.20.2008-23:00:00 22.4627 02.21.2008-00:00:00 22.4627 02.21.2008-01:00:00 22.4426 02.21.2008-02:00:00 22.4276 02.21.2008-03:00:00 22.4125 02.21.2008-04:00:00 22.4025 02.21.2008-05:00:00 22.3874 02.21.2008-06:00:00 22.3723 02.21.2008-07:00:00 22.3472 02.21.2008-08:00:00 22.3372 02.21.2008-09:00:00 22.3321 02.21.2008-10:00:00 22.3221 02.21.2008-11:00:00 22.2970 02.21.2008-12:00:00 22.2719 02.21.2008-13:00:00 22.2468 02.21.2008-14:00:00 22.2317 02.21.2008-15:00:00 22.2116 02.21.2008-16:00:00 22.1915 02.21.2008-17:00:00 22.1865 02.21.2008-18:00:00 22.1714 02.21.2008-19:00:00 22.1564 02.21.2008-20:00:00 22.1313 02.21.2008-21:00:00 22.1011 02.21.2008-22:00:00 22.0710 02.21.2008-23:00:00 22.0559 02.22.2008-00:00:00 22.0459 02.22.2008-01:00:00 22.0158 02.22.2008-02:00:00 22.0057 02.22.2008-03:00:00 21.9957 02.22.2008-04:00:00 21.9856 02.22.2008-05:00:00 21.9706 02.22.2008-06:00:00 21.9455 02.22.2008-07:00:00 21.9354 02.22.2008-08:00:00 21.9304 02.22.2008-09:00:00 21.9204 02.22.2008-10:00:00 21.9003 02.22.2008-11:00:00 21.8701 02.22.2008-12:00:00 21.8601 02.22.2008-13:00:00 21.8551 02.22.2008-14:00:00 21.8350 02.22.2008-15:00:00 21.8199 02.22.2008-16:00:00 21.8049 02.22.2008-17:00:00 21.7797 02.22.2008-18:00:00 21.7647 02.22.2008-19:00:00 21.7496 02.22.2008-20:00:00 21.7245 02.22.2008-21:00:00 21.7145 02.22.2008-22:00:00 21.7044 02.22.2008-23:00:00 21.6994 02.23.2008-00:00:00 21.6944 02.23.2008-01:00:00 21.6893 02.23.2008-02:00:00 21.6743 02.23.2008-03:00:00 21.6642 02.23.2008-04:00:00 21.6542 02.23.2008-05:00:00 21.6492 02.23.2008-06:00:00 21.6492 02.23.2008-07:00:00 21.6291 02.23.2008-08:00:00 21.6140 02.23.2008-09:00:00 21.6040 02.23.2008-10:00:00 21.5990 02.23.2008-11:00:00 21.5889 02.23.2008-12:00:00 21.5588 02.23.2008-13:00:00 21.5538 02.23.2008-14:00:00 21.5236 02.23.2008-15:00:00 21.5186 02.23.2008-16:00:00 21.4935 02.23.2008-17:00:00 21.4784 02.23.2008-18:00:00 21.4583 02.23.2008-19:00:00 21.4433 02.23.2008-20:00:00 21.4282 02.23.2008-21:00:00 21.4031 02.23.2008-22:00:00 21.3880 02.23.2008-23:00:00 21.3830 02.24.2008-00:00:00 21.3780 02.24.2008-01:00:00 21.3780 02.24.2008-02:00:00 21.3680 02.24.2008-03:00:00 21.3479 02.24.2008-04:00:00 21.3378 02.24.2008-05:00:00 21.3278 02.24.2008-06:00:00 21.3027 02.24.2008-07:00:00 21.2826 02.24.2008-08:00:00 21.2675 02.24.2008-09:00:00 21.2524 02.24.2008-10:00:00 21.2424 02.24.2008-11:00:00 21.2273 02.24.2008-12:00:00 21.2223 02.24.2008-13:00:00 21.2223 02.24.2008-14:00:00 21.1922 02.24.2008-15:00:00 21.1872 02.24.2008-16:00:00 21.1821 02.24.2008-17:00:00 21.1721 02.24.2008-18:00:00 21.1621 02.24.2008-19:00:00 21.1470 02.24.2008-20:00:00 21.1369 02.24.2008-21:00:00 21.1219 02.24.2008-22:00:00 21.1169 02.24.2008-23:00:00 21.1118 02.25.2008-00:00:00 21.0917 02.25.2008-01:00:00 21.0867 02.25.2008-02:00:00 21.0817 02.25.2008-03:00:00 21.0767 02.25.2008-04:00:00 21.0616 02.25.2008-05:00:00 21.0566 02.25.2008-06:00:00 21.0466 02.25.2008-07:00:00 21.0265 02.25.2008-08:00:00 21.0164 02.25.2008-09:00:00 21.0064 02.25.2008-10:00:00 21.0064 02.25.2008-11:00:00 21.0064 02.25.2008-12:00:00 20.9863 02.25.2008-13:00:00 20.9762 02.25.2008-14:00:00 20.9612 02.25.2008-15:00:00 20.9612 02.25.2008-16:00:00 20.9260 02.25.2008-17:00:00 20.9210 02.25.2008-18:00:00 20.9160 02.25.2008-19:00:00 20.9059 02.25.2008-20:00:00 20.8909 02.25.2008-21:00:00 20.8758 02.25.2008-22:00:00 20.8507 02.25.2008-23:00:00 20.8457 02.26.2008-00:00:00 20.8407 02.26.2008-01:00:00 20.8206 02.26.2008-02:00:00 20.8206 02.26.2008-03:00:00 20.8055 02.26.2008-04:00:00 20.8005 02.26.2008-05:00:00 20.7854 02.26.2008-06:00:00 20.7804 02.26.2008-07:00:00 20.7754 02.26.2008-08:00:00 20.7553 02.26.2008-09:00:00 20.7452 02.26.2008-10:00:00 20.7452 02.26.2008-11:00:00 20.7252 02.26.2008-12:00:00 20.7201 02.26.2008-13:00:00 20.7051 02.26.2008-14:00:00 20.6800 02.26.2008-15:00:00 20.6548 02.26.2008-16:00:00 20.6448 02.26.2008-17:00:00 20.6097 02.26.2008-18:00:00 20.5996 02.26.2008-19:00:00 20.5946 02.26.2008-20:00:00 20.5795 02.26.2008-21:00:00 20.5645 02.26.2008-22:00:00 20.5544 02.26.2008-23:00:00 20.5544 02.27.2008-00:00:00 20.5494 02.27.2008-01:00:00 20.5494 02.27.2008-02:00:00 20.5444 02.27.2008-03:00:00 20.5293 02.27.2008-04:00:00 20.5142 02.27.2008-05:00:00 20.4992 02.27.2008-06:00:00 20.4992 02.27.2008-07:00:00 20.4841 02.27.2008-08:00:00 20.4791 02.27.2008-09:00:00 20.4741 02.27.2008-10:00:00 20.4741 02.27.2008-11:00:00 20.4540 02.27.2008-12:00:00 20.4439 02.27.2008-13:00:00 20.4389 02.27.2008-14:00:00 20.4389 02.27.2008-15:00:00 20.4439 02.27.2008-16:00:00 20.4490 02.27.2008-17:00:00 20.4439 02.27.2008-18:00:00 20.4339 02.27.2008-19:00:00 20.4439 02.27.2008-20:00:00 20.4590 02.27.2008-21:00:00 20.4640 02.27.2008-22:00:00 20.4640 02.27.2008-23:00:00 20.4490 02.28.2008-00:00:00 20.4540 02.28.2008-01:00:00 20.4540 02.28.2008-02:00:00 20.4640 02.28.2008-03:00:00 20.4640 02.28.2008-04:00:00 20.4741 02.28.2008-05:00:00 20.4791 02.28.2008-06:00:00 20.4841 02.28.2008-07:00:00 20.4841 02.28.2008-08:00:00 20.4942 02.28.2008-09:00:00 20.4992 02.28.2008-10:00:00 20.5092 02.28.2008-11:00:00 20.5393 02.28.2008-12:00:00 20.5393 02.28.2008-13:00:00 20.5444 02.28.2008-14:00:00 20.5544 02.28.2008-15:00:00 20.5645 02.28.2008-16:00:00 20.5896 02.28.2008-17:00:00 20.6046 02.28.2008-18:00:00 20.6097 02.28.2008-19:00:00 20.6147 02.28.2008-20:00:00 20.6197 02.28.2008-21:00:00 20.6247 02.28.2008-22:00:00 20.6297 02.28.2008-23:00:00 20.6398 02.29.2008-00:00:00 20.6498 02.29.2008-01:00:00 20.6599 02.29.2008-02:00:00 20.6900 02.29.2008-03:00:00 20.7051 02.29.2008-04:00:00 20.7302 02.29.2008-05:00:00 20.7553 02.29.2008-06:00:00 20.7704 02.29.2008-07:00:00 20.7804 02.29.2008-08:00:00 20.7955 02.29.2008-09:00:00 20.7955 02.29.2008-10:00:00 20.8105 02.29.2008-11:00:00 20.8457 02.29.2008-12:00:00 20.8708 02.29.2008-13:00:00 20.8758 02.29.2008-14:00:00 20.9009 02.29.2008-15:00:00 20.9110 02.29.2008-16:00:00 20.9210 02.29.2008-17:00:00 20.9511 02.29.2008-18:00:00 20.9662 02.29.2008-19:00:00 20.9863 02.29.2008-20:00:00 20.9762 02.29.2008-21:00:00 20.9712 02.29.2008-22:00:00 20.9712 02.29.2008-23:00:00 20.9813 03.01.2008-00:00:00 20.9762 03.01.2008-01:00:00 20.9813 03.01.2008-02:00:00 21.0265 03.01.2008-03:00:00 21.0817 03.01.2008-04:00:00 21.1922 03.01.2008-05:00:00 21.3479 03.01.2008-06:00:00 21.4985 03.01.2008-07:00:00 21.6391 03.01.2008-08:00:00 21.7245 03.01.2008-09:00:00 21.8099 03.01.2008-10:00:00 21.8852 03.01.2008-11:00:00 21.9304 03.01.2008-12:00:00 21.9655 03.01.2008-13:00:00 21.9806 03.01.2008-14:00:00 22.0057 03.01.2008-15:00:00 22.0107 03.01.2008-16:00:00 22.0057 03.01.2008-17:00:00 22.0359 03.01.2008-18:00:00 22.0660 03.01.2008-19:00:00 22.0710 03.01.2008-20:00:00 22.0610 03.01.2008-21:00:00 22.0710 03.01.2008-22:00:00 22.0760 03.01.2008-23:00:00 22.0861 03.02.2008-00:00:00 22.0861 03.02.2008-01:00:00 22.1011 03.02.2008-02:00:00 22.1112 03.02.2008-03:00:00 22.1212 03.02.2008-04:00:00 22.1212 03.02.2008-05:00:00 22.1262 03.02.2008-06:00:00 22.1262 03.02.2008-07:00:00 22.1313 03.02.2008-08:00:00 22.1363 03.02.2008-09:00:00 22.1363 03.02.2008-10:00:00 22.1363 03.02.2008-11:00:00 22.1463 03.02.2008-12:00:00 22.1363 03.02.2008-13:00:00 22.1413 03.02.2008-14:00:00 22.1413 03.02.2008-15:00:00 22.1413 03.02.2008-16:00:00 22.1463 03.02.2008-17:00:00 22.1564 03.02.2008-18:00:00 22.1514 03.02.2008-19:00:00 22.1463 03.02.2008-20:00:00 22.1313 03.02.2008-21:00:00 22.1262 03.02.2008-22:00:00 22.1262 03.02.2008-23:00:00 22.1262 03.03.2008-00:00:00 22.1112 03.03.2008-01:00:00 22.1062 03.03.2008-02:00:00 22.0961 03.03.2008-03:00:00 22.0961 03.03.2008-04:00:00 22.0961 03.03.2008-05:00:00 22.0911 03.03.2008-06:00:00 22.0861 03.03.2008-07:00:00 22.0811 03.03.2008-08:00:00 22.0760 03.03.2008-09:00:00 22.0660 03.03.2008-10:00:00 22.0660 03.03.2008-11:00:00 22.0660 03.03.2008-12:00:00 22.0559 03.03.2008-13:00:00 22.0559 03.03.2008-14:00:00 22.0509 03.03.2008-15:00:00 22.0459 03.03.2008-16:00:00 22.0308 03.03.2008-17:00:00 22.0208 03.03.2008-18:00:00 22.0107 03.03.2008-19:00:00 22.0057 03.03.2008-20:00:00 22.0158 03.03.2008-21:00:00 22.0760 03.03.2008-22:00:00 22.0961 03.03.2008-23:00:00 22.1062 03.04.2008-00:00:00 22.1112 03.04.2008-01:00:00 22.1062 03.04.2008-02:00:00 22.1062 03.04.2008-03:00:00 22.1011 03.04.2008-04:00:00 22.0961 03.04.2008-05:00:00 22.0961 03.04.2008-06:00:00 22.0961 03.04.2008-07:00:00 22.0911 03.04.2008-08:00:00 22.0760 03.04.2008-09:00:00 22.0710 03.04.2008-10:00:00 22.0760 03.04.2008-11:00:00 22.0710 03.04.2008-12:00:00 22.0610 03.04.2008-13:00:00 22.0509 03.04.2008-14:00:00 22.0459 03.04.2008-15:00:00 22.0308 03.04.2008-16:00:00 22.0258 03.04.2008-17:00:00 22.0208 03.04.2008-18:00:00 22.0208 03.04.2008-19:00:00 22.0158 03.04.2008-20:00:00 22.0107 03.04.2008-21:00:00 22.0057 03.04.2008-22:00:00 21.9907 03.04.2008-23:00:00 21.9856 03.05.2008-00:00:00 21.9756 03.05.2008-01:00:00 21.9655 03.05.2008-02:00:00 21.9555 03.05.2008-03:00:00 21.9304 03.05.2008-04:00:00 21.9304 03.05.2008-05:00:00 21.9304 03.05.2008-06:00:00 21.9254 03.05.2008-07:00:00 21.9254 03.05.2008-08:00:00 21.9304 03.05.2008-09:00:00 21.9204 03.05.2008-10:00:00 21.9153 03.05.2008-11:00:00 21.9053 03.05.2008-12:00:00 21.9053 03.05.2008-13:00:00 21.9003 03.05.2008-14:00:00 21.8952 03.05.2008-15:00:00 21.8852 03.05.2008-16:00:00 21.8802 03.05.2008-17:00:00 21.8802 03.05.2008-18:00:00 21.8802 03.05.2008-19:00:00 21.8601 03.05.2008-20:00:00 21.8500 03.05.2008-21:00:00 21.8249 03.05.2008-22:00:00 21.7998 03.05.2008-23:00:00 21.7948 03.06.2008-00:00:00 21.7898 03.06.2008-01:00:00 21.7848 03.06.2008-02:00:00 21.7848 03.06.2008-03:00:00 21.7848 03.06.2008-04:00:00 21.7747 03.06.2008-05:00:00 21.7797 03.06.2008-06:00:00 21.7647 03.06.2008-07:00:00 21.7446 03.06.2008-08:00:00 21.7396 03.06.2008-09:00:00 21.7345 03.06.2008-10:00:00 21.7245 03.06.2008-11:00:00 21.7195 03.06.2008-12:00:00 21.6994 03.06.2008-13:00:00 21.6893 03.06.2008-14:00:00 21.6843 03.06.2008-15:00:00 21.6693 03.06.2008-16:00:00 21.6542 03.06.2008-17:00:00 21.6442 03.06.2008-18:00:00 21.6291 03.06.2008-19:00:00 21.6190 03.06.2008-20:00:00 21.6040 03.06.2008-21:00:00 21.5889 03.06.2008-22:00:00 21.5738 03.06.2008-23:00:00 21.5688 03.07.2008-00:00:00 21.5638 03.07.2008-01:00:00 21.5588 03.07.2008-02:00:00 21.5538 03.07.2008-03:00:00 21.5437 03.07.2008-04:00:00 21.5387 03.07.2008-05:00:00 21.5236 03.07.2008-06:00:00 21.5086 03.07.2008-07:00:00 21.4985 03.07.2008-08:00:00 21.4935 03.07.2008-09:00:00 21.4734 03.07.2008-10:00:00 21.4433 03.07.2008-11:00:00 21.4332 03.07.2008-12:00:00 21.4182 03.07.2008-13:00:00 21.4031 03.07.2008-14:00:00 21.3981 03.07.2008-15:00:00 21.3830 03.07.2008-16:00:00 21.3680 03.07.2008-17:00:00 21.3629 03.07.2008-18:00:00 21.3629 03.07.2008-19:00:00 21.3529 03.07.2008-20:00:00 21.3328 03.07.2008-21:00:00 21.3228 03.07.2008-22:00:00 21.3127 03.07.2008-23:00:00 21.3027 03.08.2008-00:00:00 21.3077 03.08.2008-01:00:00 21.2926 03.08.2008-02:00:00 21.2876 03.08.2008-03:00:00 21.2725 03.08.2008-04:00:00 21.2926 03.08.2008-05:00:00 21.2926 03.08.2008-06:00:00 21.2976 03.08.2008-07:00:00 21.3428 03.08.2008-08:00:00 21.3780 03.08.2008-09:00:00 21.4031 03.08.2008-10:00:00 21.4634 03.08.2008-11:00:00 21.5136 03.08.2008-12:00:00 21.5688 03.08.2008-13:00:00 21.5889 03.08.2008-14:00:00 21.5990 03.08.2008-15:00:00 21.6140 03.08.2008-16:00:00 21.6190 03.08.2008-17:00:00 21.6542 03.08.2008-18:00:00 21.6793 03.08.2008-19:00:00 21.6793 03.08.2008-20:00:00 21.6893 03.08.2008-21:00:00 21.6994 03.08.2008-22:00:00 21.7145 03.08.2008-23:00:00 21.7195 03.09.2008-00:00:00 21.7195 03.09.2008-01:00:00 21.7245 03.09.2008-02:00:00 21.7295 03.09.2008-03:00:00 21.7295 03.09.2008-04:00:00 21.7245 03.09.2008-05:00:00 21.7295 03.09.2008-06:00:00 21.7245 03.09.2008-07:00:00 21.7295 03.09.2008-08:00:00 21.7245 03.09.2008-09:00:00 21.7345 03.09.2008-10:00:00 21.7345 03.09.2008-11:00:00 21.7345 03.09.2008-12:00:00 21.7295 03.09.2008-13:00:00 21.7245 03.09.2008-14:00:00 21.7245 03.09.2008-15:00:00 21.7195 03.09.2008-16:00:00 21.7094 03.09.2008-17:00:00 21.7195 03.09.2008-18:00:00 21.7044 03.09.2008-19:00:00 21.7044 03.09.2008-20:00:00 21.6893 03.09.2008-21:00:00 21.6793 03.09.2008-22:00:00 21.6743 03.09.2008-23:00:00 21.6743 03.10.2008-00:00:00 21.6743 03.10.2008-01:00:00 21.6642 03.10.2008-02:00:00 21.6592 03.10.2008-03:00:00 21.6492 03.10.2008-04:00:00 21.6391 03.10.2008-05:00:00 21.6291 03.10.2008-06:00:00 21.6291 03.10.2008-07:00:00 21.6190 03.10.2008-08:00:00 21.6090 03.10.2008-09:00:00 21.5889 03.10.2008-10:00:00 21.5839 03.10.2008-11:00:00 21.5738 03.10.2008-12:00:00 21.5738 03.10.2008-13:00:00 21.5538 03.10.2008-14:00:00 21.5337 03.10.2008-15:00:00 21.5086 03.10.2008-16:00:00 21.5035 03.10.2008-17:00:00 21.4935 03.10.2008-18:00:00 21.4885 03.10.2008-19:00:00 21.5186 03.10.2008-20:00:00 21.5236 03.10.2008-21:00:00 21.5839 03.10.2008-22:00:00 21.5939 03.10.2008-23:00:00 21.6442 03.11.2008-00:00:00 21.6642 03.11.2008-01:00:00 21.6793 03.11.2008-02:00:00 21.6944 03.11.2008-03:00:00 21.7195 03.11.2008-04:00:00 21.8601 03.11.2008-05:00:00 21.9304 03.11.2008-06:00:00 22.0107 03.11.2008-07:00:00 22.0610 03.11.2008-08:00:00 22.0961 03.11.2008-09:00:00 22.1011 03.11.2008-10:00:00 22.1062 03.11.2008-11:00:00 22.1313 03.11.2008-12:00:00 22.1313 03.11.2008-13:00:00 22.1363 03.11.2008-14:00:00 22.1514 03.11.2008-15:00:00 22.1664 03.11.2008-16:00:00 22.1564 03.11.2008-17:00:00 22.1664 03.11.2008-18:00:00 22.1815 03.11.2008-19:00:00 22.1865 03.11.2008-20:00:00 22.1865 03.11.2008-21:00:00 22.1865 03.11.2008-22:00:00 22.1815 03.11.2008-23:00:00 22.1915 03.12.2008-00:00:00 22.2016 03.12.2008-01:00:00 22.2217 03.12.2008-02:00:00 22.2217 03.12.2008-03:00:00 22.2317 03.12.2008-04:00:00 22.2317 03.12.2008-05:00:00 22.2267 03.12.2008-06:00:00 22.2267 03.12.2008-07:00:00 22.2166 03.12.2008-08:00:00 22.2166 03.12.2008-09:00:00 22.2166 03.12.2008-10:00:00 22.2116 03.12.2008-11:00:00 22.2066 03.12.2008-12:00:00 22.2016 03.12.2008-13:00:00 22.2016 03.12.2008-14:00:00 22.1915 03.12.2008-15:00:00 22.1815 03.12.2008-16:00:00 22.1714 03.12.2008-17:00:00 22.1564 03.12.2008-18:00:00 22.1564 03.12.2008-19:00:00 22.1564 03.12.2008-20:00:00 22.1413 03.12.2008-21:00:00 22.1313 03.12.2008-22:00:00 22.1313 03.12.2008-23:00:00 22.1011 03.13.2008-00:00:00 22.0911 03.13.2008-01:00:00 22.0710 03.13.2008-02:00:00 22.0660 03.13.2008-03:00:00 22.0459 03.13.2008-04:00:00 22.0409 03.13.2008-05:00:00 22.0258 03.13.2008-06:00:00 22.0107 03.13.2008-07:00:00 22.0158 03.13.2008-08:00:00 21.9957 03.13.2008-09:00:00 21.9907 03.13.2008-10:00:00 21.9907 03.13.2008-11:00:00 21.9856 03.13.2008-12:00:00 21.9856 03.13.2008-13:00:00 21.9856 03.13.2008-14:00:00 21.9957 03.13.2008-15:00:00 21.9957 03.13.2008-16:00:00 22.0107 03.13.2008-17:00:00 22.0308 03.13.2008-18:00:00 22.0610 03.13.2008-19:00:00 22.1313 03.13.2008-20:00:00 22.1564 03.13.2008-21:00:00 22.1614 03.13.2008-22:00:00 22.1714 03.13.2008-23:00:00 22.1664 03.14.2008-00:00:00 22.1915 03.14.2008-01:00:00 22.2769 03.14.2008-02:00:00 22.3271 03.14.2008-03:00:00 22.3874 03.14.2008-04:00:00 22.4627 03.14.2008-05:00:00 22.5230 03.14.2008-06:00:00 22.5431 03.14.2008-07:00:00 22.5581 03.14.2008-08:00:00 22.5732 03.14.2008-09:00:00 22.5782 03.14.2008-10:00:00 22.5933 03.14.2008-11:00:00 22.6033 03.14.2008-12:00:00 22.6083 03.14.2008-13:00:00 22.6335 03.14.2008-14:00:00 22.6636 03.14.2008-15:00:00 22.6787 03.14.2008-16:00:00 22.6787 03.14.2008-17:00:00 22.7339 03.14.2008-18:00:00 22.7439 03.14.2008-19:00:00 22.7389 03.14.2008-20:00:00 22.7490 03.14.2008-21:00:00 22.7389 03.14.2008-22:00:00 22.7439 03.14.2008-23:00:00 22.7741 03.15.2008-00:00:00 22.8142 03.15.2008-01:00:00 22.8394 03.15.2008-02:00:00 22.8494 03.15.2008-03:00:00 22.8544 03.15.2008-04:00:00 22.8896 03.15.2008-05:00:00 22.8946 03.15.2008-06:00:00 22.9197 03.15.2008-07:00:00 22.9247 03.15.2008-08:00:00 22.9297 03.15.2008-09:00:00 22.9247 03.15.2008-10:00:00 22.9297 03.15.2008-11:00:00 22.9197 03.15.2008-12:00:00 22.9197 03.15.2008-13:00:00 22.9247 03.15.2008-14:00:00 22.9297 03.15.2008-15:00:00 22.9197 03.15.2008-16:00:00 22.9147 03.15.2008-17:00:00 22.9297 03.15.2008-18:00:00 22.9297 03.15.2008-19:00:00 22.9197 03.15.2008-20:00:00 22.9097 03.15.2008-21:00:00 22.9097 03.15.2008-22:00:00 22.9046 03.15.2008-23:00:00 22.9046 03.16.2008-00:00:00 22.9046 03.16.2008-01:00:00 22.8996 03.16.2008-02:00:00 22.8845 03.16.2008-03:00:00 22.8795 03.16.2008-04:00:00 22.8795 03.16.2008-05:00:00 22.8695 03.16.2008-06:00:00 22.8594 03.16.2008-07:00:00 22.8544 03.16.2008-08:00:00 22.8544 03.16.2008-09:00:00 22.8444 03.16.2008-10:00:00 22.8444 03.16.2008-11:00:00 22.8444 03.16.2008-12:00:00 22.8444 03.16.2008-13:00:00 22.8494 03.16.2008-14:00:00 22.8444 03.16.2008-15:00:00 22.8343 03.16.2008-16:00:00 22.8343 03.16.2008-17:00:00 22.8394 03.16.2008-18:00:00 22.8394 03.16.2008-19:00:00 22.8394 03.16.2008-20:00:00 22.8343 03.16.2008-21:00:00 22.8343 03.16.2008-22:00:00 22.8293 03.16.2008-23:00:00 22.8293 03.17.2008-00:00:00 22.8394 03.17.2008-01:00:00 22.8343 03.17.2008-02:00:00 22.8293 03.17.2008-03:00:00 22.8092 03.17.2008-04:00:00 22.8042 03.17.2008-05:00:00 22.7992 03.17.2008-06:00:00 22.7891 03.17.2008-07:00:00 22.7841 03.17.2008-08:00:00 22.7741 03.17.2008-09:00:00 22.7590 03.17.2008-10:00:00 22.7590 03.17.2008-11:00:00 22.7540 03.17.2008-12:00:00 22.7540 03.17.2008-13:00:00 22.7540 03.17.2008-14:00:00 22.7490 03.17.2008-15:00:00 22.7238 03.17.2008-16:00:00 22.7138 03.17.2008-17:00:00 22.7138 03.17.2008-18:00:00 22.7138 03.17.2008-19:00:00 22.7088 03.17.2008-20:00:00 22.6937 03.17.2008-21:00:00 22.7038 03.17.2008-22:00:00 22.7038 03.17.2008-23:00:00 22.7088 03.18.2008-00:00:00 22.7088 03.18.2008-01:00:00 22.6937 03.18.2008-02:00:00 22.6937 03.18.2008-03:00:00 22.6787 03.18.2008-04:00:00 22.6837 03.18.2008-05:00:00 22.6686 03.18.2008-06:00:00 22.6686 03.18.2008-07:00:00 22.6686 03.18.2008-08:00:00 22.6736 03.18.2008-09:00:00 22.6686 03.18.2008-10:00:00 22.6686 03.18.2008-11:00:00 22.6686 03.18.2008-12:00:00 22.6736 03.18.2008-13:00:00 22.6686 03.18.2008-14:00:00 22.6636 03.18.2008-15:00:00 22.6485 03.18.2008-16:00:00 22.6435 03.18.2008-17:00:00 22.6435 03.18.2008-18:00:00 22.6335 03.18.2008-19:00:00 22.6284 03.18.2008-20:00:00 22.6284 03.18.2008-21:00:00 22.6284 03.18.2008-22:00:00 22.6284 03.18.2008-23:00:00 22.6234 03.19.2008-00:00:00 22.6134 03.19.2008-01:00:00 22.6134 03.19.2008-02:00:00 22.6134 03.19.2008-03:00:00 22.5983 03.19.2008-04:00:00 22.5832 03.19.2008-05:00:00 22.5682 03.19.2008-06:00:00 22.5431 03.19.2008-07:00:00 22.5230 03.19.2008-08:00:00 22.5230 03.19.2008-09:00:00 22.5129 03.19.2008-10:00:00 22.5029 03.19.2008-11:00:00 22.4979 03.19.2008-12:00:00 22.4928 03.19.2008-13:00:00 22.4627 03.19.2008-14:00:00 22.4527 03.19.2008-15:00:00 22.4426 03.19.2008-16:00:00 22.4225 03.19.2008-17:00:00 22.4025 03.19.2008-18:00:00 22.3924 03.19.2008-19:00:00 22.3824 03.19.2008-20:00:00 22.3874 03.19.2008-21:00:00 22.3824 03.19.2008-22:00:00 22.3673 03.19.2008-23:00:00 22.3723 03.20.2008-00:00:00 22.3773 03.20.2008-01:00:00 22.3723 03.20.2008-02:00:00 22.3573 03.20.2008-03:00:00 22.3472 03.20.2008-04:00:00 22.3372 03.20.2008-05:00:00 22.3271 03.20.2008-06:00:00 22.3121 03.20.2008-07:00:00 22.3070 03.20.2008-08:00:00 22.3070 03.20.2008-09:00:00 22.3020 03.20.2008-10:00:00 22.2920 03.20.2008-11:00:00 22.2869 03.20.2008-12:00:00 22.2769 03.20.2008-13:00:00 22.2920 03.20.2008-14:00:00 22.2819 03.20.2008-15:00:00 22.2819 03.20.2008-16:00:00 22.2719 03.20.2008-17:00:00 22.2568 03.20.2008-18:00:00 22.2418 03.20.2008-19:00:00 22.2317 03.20.2008-20:00:00 22.2116 03.20.2008-21:00:00 22.2066 03.20.2008-22:00:00 22.2016 03.20.2008-23:00:00 22.1966 03.21.2008-00:00:00 22.1915 03.21.2008-01:00:00 22.2116 03.21.2008-02:00:00 22.2217 03.21.2008-03:00:00 22.2217 03.21.2008-04:00:00 22.2317 03.21.2008-05:00:00 22.2317 03.21.2008-06:00:00 22.2317 03.21.2008-07:00:00 22.2267 03.21.2008-08:00:00 22.2166 03.21.2008-09:00:00 22.2066 03.21.2008-10:00:00 22.2116 03.21.2008-11:00:00 22.1966 03.21.2008-12:00:00 22.1714 03.21.2008-13:00:00 22.1714 03.21.2008-14:00:00 22.1614 03.21.2008-15:00:00 22.1514 03.21.2008-16:00:00 22.1413 03.21.2008-17:00:00 22.1413 03.21.2008-18:00:00 22.1262 03.21.2008-19:00:00 22.1212 03.21.2008-20:00:00 22.0811 03.21.2008-21:00:00 22.0811 03.21.2008-22:00:00 22.0760 03.21.2008-23:00:00 22.0760 03.22.2008-00:00:00 22.0710 03.22.2008-01:00:00 22.0660 03.22.2008-02:00:00 22.0559 03.22.2008-03:00:00 22.0459 03.22.2008-04:00:00 22.0359 03.22.2008-05:00:00 22.0208 03.22.2008-06:00:00 21.9957 03.22.2008-07:00:00 21.9806 03.22.2008-08:00:00 21.9756 03.22.2008-09:00:00 21.9605 03.22.2008-10:00:00 21.9555 03.22.2008-11:00:00 21.9404 03.22.2008-12:00:00 21.9304 03.22.2008-13:00:00 21.9153 03.22.2008-14:00:00 21.9103 03.22.2008-15:00:00 21.9003 03.22.2008-16:00:00 21.8902 03.22.2008-17:00:00 21.8902 03.22.2008-18:00:00 21.8852 03.22.2008-19:00:00 21.8752 03.22.2008-20:00:00 21.8701 03.22.2008-21:00:00 21.8551 03.22.2008-22:00:00 21.8551 03.22.2008-23:00:00 21.8400 03.23.2008-00:00:00 21.8199 03.23.2008-01:00:00 21.8049 03.23.2008-02:00:00 21.7898 03.23.2008-03:00:00 21.7496 03.23.2008-04:00:00 21.7295 03.23.2008-05:00:00 21.7245 03.23.2008-06:00:00 21.7195 03.23.2008-07:00:00 21.7094 03.23.2008-08:00:00 21.6893 03.23.2008-09:00:00 21.6642 03.23.2008-10:00:00 21.6542 03.23.2008-11:00:00 21.6190 03.23.2008-12:00:00 21.6040 03.23.2008-13:00:00 21.5990 03.23.2008-14:00:00 21.5738 03.23.2008-15:00:00 21.5638 03.23.2008-16:00:00 21.5487 03.23.2008-17:00:00 21.5437 03.23.2008-18:00:00 21.5236 03.23.2008-19:00:00 21.5136 03.23.2008-20:00:00 21.5086 03.23.2008-21:00:00 21.5035 03.23.2008-22:00:00 21.5035 03.23.2008-23:00:00 21.5286 03.24.2008-00:00:00 21.5538 03.24.2008-01:00:00 21.5789 03.24.2008-02:00:00 21.6190 03.24.2008-03:00:00 21.6542 03.24.2008-04:00:00 21.6642 03.24.2008-05:00:00 21.6743 03.24.2008-06:00:00 21.6743 03.24.2008-07:00:00 21.6843 03.24.2008-08:00:00 21.6693 03.24.2008-09:00:00 21.6693 03.24.2008-10:00:00 21.6693 03.24.2008-11:00:00 21.6743 03.24.2008-12:00:00 21.6743 03.24.2008-13:00:00 21.6642 03.24.2008-14:00:00 21.6693 03.24.2008-15:00:00 21.6542 03.24.2008-16:00:00 21.6492 03.24.2008-17:00:00 21.6542 03.24.2008-18:00:00 21.6642 03.24.2008-19:00:00 21.6693 03.24.2008-20:00:00 21.6592 03.24.2008-21:00:00 21.6642 03.24.2008-22:00:00 21.6642 03.24.2008-23:00:00 21.6642 03.25.2008-00:00:00 21.6642 03.25.2008-01:00:00 21.6542 03.25.2008-02:00:00 21.6391 03.25.2008-03:00:00 21.6391 03.25.2008-04:00:00 21.6341 03.25.2008-05:00:00 21.6291 03.25.2008-06:00:00 21.6090 03.25.2008-07:00:00 21.6090 03.25.2008-08:00:00 21.5990 03.25.2008-09:00:00 21.5889 03.25.2008-10:00:00 21.5889 03.25.2008-11:00:00 21.5688 03.25.2008-12:00:00 21.5638 03.25.2008-13:00:00 21.5588 03.25.2008-14:00:00 21.5437 03.25.2008-15:00:00 21.5337 03.25.2008-16:00:00 21.5286 03.25.2008-17:00:00 21.5186 03.25.2008-18:00:00 21.5136 03.25.2008-19:00:00 21.5035 03.25.2008-20:00:00 21.4835 03.25.2008-21:00:00 21.4684 03.25.2008-22:00:00 21.4583 03.25.2008-23:00:00 21.4533 03.26.2008-00:00:00 21.4433 03.26.2008-01:00:00 21.4282 03.26.2008-02:00:00 21.4232 03.26.2008-03:00:00 21.4232 03.26.2008-04:00:00 21.4182 03.26.2008-05:00:00 21.4031 03.26.2008-06:00:00 21.4031 03.26.2008-07:00:00 21.3981 03.26.2008-08:00:00 21.3780 03.26.2008-09:00:00 21.3730 03.26.2008-10:00:00 21.3680 03.26.2008-11:00:00 21.3529 03.26.2008-12:00:00 21.3479 03.26.2008-13:00:00 21.3378 03.26.2008-14:00:00 21.3278 03.26.2008-15:00:00 21.3177 03.26.2008-16:00:00 21.2876 03.26.2008-17:00:00 21.3127 03.26.2008-18:00:00 21.3328 03.26.2008-19:00:00 21.3278 03.26.2008-20:00:00 21.3077 03.26.2008-21:00:00 21.3077 03.26.2008-22:00:00 21.3077 03.26.2008-23:00:00 21.3228 03.27.2008-00:00:00 21.3880 03.27.2008-01:00:00 21.4031 03.27.2008-02:00:00 21.4031 03.27.2008-03:00:00 21.3780 03.27.2008-04:00:00 21.3730 03.27.2008-05:00:00 21.3579 03.27.2008-06:00:00 21.3529 03.27.2008-07:00:00 21.3378 03.27.2008-08:00:00 21.3228 03.27.2008-09:00:00 21.3228 03.27.2008-10:00:00 21.3228 03.27.2008-11:00:00 21.3127 03.27.2008-12:00:00 21.2876 03.27.2008-13:00:00 21.2524 03.27.2008-14:00:00 21.2424 03.27.2008-15:00:00 21.2223 03.27.2008-16:00:00 21.1972 03.27.2008-17:00:00 21.2374 03.27.2008-18:00:00 21.2424 03.27.2008-19:00:00 21.2374 03.27.2008-20:00:00 21.2374 03.27.2008-21:00:00 21.2424 03.27.2008-22:00:00 21.2474 03.27.2008-23:00:00 21.2474 03.28.2008-00:00:00 21.3228 03.28.2008-01:00:00 21.3428 03.28.2008-02:00:00 21.3730 03.28.2008-03:00:00 21.3730 03.28.2008-04:00:00 21.3629 03.28.2008-05:00:00 21.3680 03.28.2008-06:00:00 21.3579 03.28.2008-07:00:00 21.3378 03.28.2008-08:00:00 21.3278 03.28.2008-09:00:00 21.3177 03.28.2008-10:00:00 21.3077 03.28.2008-11:00:00 21.3027 03.28.2008-12:00:00 21.2926 03.28.2008-13:00:00 21.2976 03.28.2008-14:00:00 21.2876 03.28.2008-15:00:00 21.2725 03.28.2008-16:00:00 21.2575 03.28.2008-17:00:00 21.2575 03.28.2008-18:00:00 21.2474 03.28.2008-19:00:00 21.2324 03.28.2008-20:00:00 21.2273 03.28.2008-21:00:00 21.2123 03.28.2008-22:00:00 21.2173 03.28.2008-23:00:00 21.2173 03.29.2008-00:00:00 21.2173 03.29.2008-01:00:00 21.2073 03.29.2008-02:00:00 21.1972 03.29.2008-03:00:00 21.1872 03.29.2008-04:00:00 21.1621 03.29.2008-05:00:00 21.1319 03.29.2008-06:00:00 21.1319 03.29.2008-07:00:00 21.1269 03.29.2008-08:00:00 21.1068 03.29.2008-09:00:00 21.0968 03.29.2008-10:00:00 21.0968 03.29.2008-11:00:00 21.0817 03.29.2008-12:00:00 21.0717 03.29.2008-13:00:00 21.0566 03.29.2008-14:00:00 21.0365 03.29.2008-15:00:00 21.0214 03.29.2008-16:00:00 21.0014 03.29.2008-17:00:00 21.0214 03.29.2008-18:00:00 21.0064 03.29.2008-19:00:00 21.0014 03.29.2008-20:00:00 20.9963 03.29.2008-21:00:00 20.9913 03.29.2008-22:00:00 20.9913 03.29.2008-23:00:00 20.9762 03.30.2008-00:00:00 20.9712 03.30.2008-01:00:00 20.9562 03.30.2008-02:00:00 20.9310 03.30.2008-03:00:00 20.9260 03.30.2008-04:00:00 20.9260 03.30.2008-05:00:00 20.9210 03.30.2008-06:00:00 20.9059 03.30.2008-07:00:00 20.9059 03.30.2008-08:00:00 20.9009 03.30.2008-09:00:00 20.9009 03.30.2008-10:00:00 20.9009 03.30.2008-11:00:00 20.8959 03.30.2008-12:00:00 20.8909 03.30.2008-13:00:00 20.8909 03.30.2008-14:00:00 20.8808 03.30.2008-15:00:00 20.8758 03.30.2008-16:00:00 20.8658 03.30.2008-17:00:00 20.8658 03.30.2008-18:00:00 20.8607 03.30.2008-19:00:00 20.8457 03.30.2008-20:00:00 20.8306 03.30.2008-21:00:00 20.8206 03.30.2008-22:00:00 20.8105 03.30.2008-23:00:00 20.8055 03.31.2008-00:00:00 20.7955 03.31.2008-01:00:00 20.7854 03.31.2008-02:00:00 20.7804 03.31.2008-03:00:00 20.7653 03.31.2008-04:00:00 20.7653 03.31.2008-05:00:00 20.7653 03.31.2008-06:00:00 20.7503 03.31.2008-07:00:00 20.7352 03.31.2008-08:00:00 20.7252 03.31.2008-09:00:00 20.7151 03.31.2008-10:00:00 20.6900 03.31.2008-11:00:00 20.6850 03.31.2008-12:00:00 20.6850 03.31.2008-13:00:00 20.6850 03.31.2008-14:00:00 20.6699 03.31.2008-15:00:00 20.6498 03.31.2008-16:00:00 20.6398 03.31.2008-17:00:00 20.6297 03.31.2008-18:00:00 20.6247 03.31.2008-19:00:00 20.5896 03.31.2008-20:00:00 20.5745 03.31.2008-21:00:00 20.5594 03.31.2008-22:00:00 20.5444 03.31.2008-23:00:00 20.5343 04.01.2008-00:00:00 20.5243 04.01.2008-01:00:00 20.4942 04.01.2008-02:00:00 20.4791 04.01.2008-03:00:00 20.4741 04.01.2008-04:00:00 20.4640 04.01.2008-05:00:00 20.4540 04.01.2008-06:00:00 20.4339 04.01.2008-07:00:00 20.4138 04.01.2008-08:00:00 20.4038 04.01.2008-09:00:00 20.3937 04.01.2008-10:00:00 20.3786 04.01.2008-11:00:00 20.3636 04.01.2008-12:00:00 20.3485 04.01.2008-13:00:00 20.3284 04.01.2008-14:00:00 20.3134 04.01.2008-15:00:00 20.3083 04.01.2008-16:00:00 20.2933 04.01.2008-17:00:00 20.2782 04.01.2008-18:00:00 20.3083 04.01.2008-19:00:00 20.3134 04.01.2008-20:00:00 20.3083 04.01.2008-21:00:00 20.2933 04.01.2008-22:00:00 20.2983 04.01.2008-23:00:00 20.3033 04.02.2008-00:00:00 20.2933 04.02.2008-01:00:00 20.2832 04.02.2008-02:00:00 20.2832 04.02.2008-03:00:00 20.2832 04.02.2008-04:00:00 20.2832 04.02.2008-05:00:00 20.2782 04.02.2008-06:00:00 20.2832 04.02.2008-07:00:00 20.2631 04.02.2008-08:00:00 20.2581 04.02.2008-09:00:00 20.2581 04.02.2008-10:00:00 20.2581 04.02.2008-11:00:00 20.2581 04.02.2008-12:00:00 20.2581 04.02.2008-13:00:00 20.2481 04.02.2008-14:00:00 20.2531 04.02.2008-15:00:00 20.2531 04.02.2008-16:00:00 20.2481 04.02.2008-17:00:00 20.2531 04.02.2008-18:00:00 20.2531 04.02.2008-19:00:00 20.2531 04.02.2008-20:00:00 20.2581 04.02.2008-21:00:00 20.2531 04.02.2008-22:00:00 20.2531 04.02.2008-23:00:00 20.2531 04.03.2008-00:00:00 20.2431 04.03.2008-01:00:00 20.2330 04.03.2008-02:00:00 20.2230 04.03.2008-03:00:00 20.2129 04.03.2008-04:00:00 20.2079 04.03.2008-05:00:00 20.2029 04.03.2008-06:00:00 20.1979 04.03.2008-07:00:00 20.1778 04.03.2008-08:00:00 20.1627 04.03.2008-09:00:00 20.1426 04.03.2008-10:00:00 20.1376 04.03.2008-11:00:00 20.1326 04.03.2008-12:00:00 20.1276 04.03.2008-13:00:00 20.1075 04.03.2008-14:00:00 20.0974 04.03.2008-15:00:00 20.0974 04.03.2008-16:00:00 20.0924 04.03.2008-17:00:00 20.0773 04.03.2008-18:00:00 20.0924 04.03.2008-19:00:00 20.0924 04.03.2008-20:00:00 20.0824 04.03.2008-21:00:00 20.0773 04.03.2008-22:00:00 20.0723 04.03.2008-23:00:00 20.0572 04.04.2008-00:00:00 20.0673 04.04.2008-01:00:00 20.0673 04.04.2008-02:00:00 20.0673 04.04.2008-03:00:00 20.0623 04.04.2008-04:00:00 20.0572 04.04.2008-05:00:00 20.0572 04.04.2008-06:00:00 20.0522 04.04.2008-07:00:00 20.0271 04.04.2008-08:00:00 20.0271 04.04.2008-09:00:00 20.0422 04.04.2008-10:00:00 20.0321 04.04.2008-11:00:00 20.0221 04.04.2008-12:00:00 20.0171 04.04.2008-13:00:00 20.0121 04.04.2008-14:00:00 20.0121 04.04.2008-15:00:00 20.0070 04.04.2008-16:00:00 19.9920 04.04.2008-17:00:00 19.9869 04.04.2008-18:00:00 19.9920 04.04.2008-19:00:00 20.0070 04.04.2008-20:00:00 20.0472 04.04.2008-21:00:00 20.0723 04.04.2008-22:00:00 20.1024 04.04.2008-23:00:00 20.1175 04.05.2008-00:00:00 20.1728 04.05.2008-01:00:00 20.2079 04.05.2008-02:00:00 20.2179 04.05.2008-03:00:00 20.2280 04.05.2008-04:00:00 20.2280 04.05.2008-05:00:00 20.2230 04.05.2008-06:00:00 20.2280 04.05.2008-07:00:00 20.2280 04.05.2008-08:00:00 20.2179 04.05.2008-09:00:00 20.2129 04.05.2008-10:00:00 20.2230 04.05.2008-11:00:00 20.2179 04.05.2008-12:00:00 20.2230 04.05.2008-13:00:00 20.2230 04.05.2008-14:00:00 20.2330 04.05.2008-15:00:00 20.2330 04.05.2008-16:00:00 20.2280 04.05.2008-17:00:00 20.2230 04.05.2008-18:00:00 20.2280 04.05.2008-19:00:00 20.2280 04.05.2008-20:00:00 20.2280 04.05.2008-21:00:00 20.2330 04.05.2008-22:00:00 20.2280 04.05.2008-23:00:00 20.2179 04.06.2008-00:00:00 20.2330 04.06.2008-01:00:00 20.2380 04.06.2008-02:00:00 20.2380 04.06.2008-03:00:00 20.2531 04.06.2008-04:00:00 20.2481 04.06.2008-05:00:00 20.2631 04.06.2008-06:00:00 20.2732 04.06.2008-07:00:00 20.2832 04.06.2008-08:00:00 20.3083 04.06.2008-09:00:00 20.3083 04.06.2008-10:00:00 20.3485 04.06.2008-11:00:00 20.3485 04.06.2008-12:00:00 20.3586 04.06.2008-13:00:00 20.3535 04.06.2008-14:00:00 20.3485 04.06.2008-15:00:00 20.3335 04.06.2008-16:00:00 20.3335 04.06.2008-17:00:00 20.3485 04.06.2008-18:00:00 20.3937 04.06.2008-19:00:00 20.4138 04.06.2008-20:00:00 20.4439 04.06.2008-21:00:00 20.4590 04.06.2008-22:00:00 20.4891 04.06.2008-23:00:00 20.5042 04.07.2008-00:00:00 20.5293 04.07.2008-01:00:00 20.5544 04.07.2008-02:00:00 20.5745 04.07.2008-03:00:00 20.6398 04.07.2008-04:00:00 20.6749 04.07.2008-05:00:00 20.6800 04.07.2008-06:00:00 20.6950 04.07.2008-07:00:00 20.7101 04.07.2008-08:00:00 20.7302 04.07.2008-09:00:00 20.7452 04.07.2008-10:00:00 20.7704 04.07.2008-11:00:00 20.7955 04.07.2008-12:00:00 20.8256 04.07.2008-13:00:00 20.8507 04.07.2008-14:00:00 20.8557 04.07.2008-15:00:00 20.8708 04.07.2008-16:00:00 20.8758 04.07.2008-17:00:00 20.8909 04.07.2008-18:00:00 20.9310 04.07.2008-19:00:00 20.9411 04.07.2008-20:00:00 20.9562 04.07.2008-21:00:00 20.9662 04.07.2008-22:00:00 21.0014 04.07.2008-23:00:00 21.0164 04.08.2008-00:00:00 21.0466 04.08.2008-01:00:00 21.0767 04.08.2008-02:00:00 21.0917 04.08.2008-03:00:00 21.1068 04.08.2008-04:00:00 21.1219 04.08.2008-05:00:00 21.1219 04.08.2008-06:00:00 21.1319 04.08.2008-07:00:00 21.1369 04.08.2008-08:00:00 21.1420 04.08.2008-09:00:00 21.1420 04.08.2008-10:00:00 21.1470 04.08.2008-11:00:00 21.1470 04.08.2008-12:00:00 21.1470 04.08.2008-13:00:00 21.1570 04.08.2008-14:00:00 21.1570 04.08.2008-15:00:00 21.1520 04.08.2008-16:00:00 21.1570 04.08.2008-17:00:00 21.1671 04.08.2008-18:00:00 21.1821 04.08.2008-19:00:00 21.1821 04.08.2008-20:00:00 21.1872 04.08.2008-21:00:00 21.2022 04.08.2008-22:00:00 21.2073 04.08.2008-23:00:00 21.2173 04.09.2008-00:00:00 21.2123 04.09.2008-01:00:00 21.2173 04.09.2008-02:00:00 21.2273 04.09.2008-03:00:00 21.2324 04.09.2008-04:00:00 21.2223 04.09.2008-05:00:00 21.2273 04.09.2008-06:00:00 21.2324 04.09.2008-07:00:00 21.2374 04.09.2008-08:00:00 21.2424 04.09.2008-09:00:00 21.2374 04.09.2008-10:00:00 21.2374 04.09.2008-11:00:00 21.2374 04.09.2008-12:00:00 21.2374 04.09.2008-13:00:00 21.2374 04.09.2008-14:00:00 21.2374 04.09.2008-15:00:00 21.2374 04.09.2008-16:00:00 21.2324 04.09.2008-17:00:00 21.2273 04.09.2008-18:00:00 21.2424 04.09.2008-19:00:00 21.2374 04.09.2008-20:00:00 21.2324 04.09.2008-21:00:00 21.2223 04.09.2008-22:00:00 21.2123 04.09.2008-23:00:00 21.2123 04.10.2008-00:00:00 21.2073 04.10.2008-01:00:00 21.2022 04.10.2008-02:00:00 21.1922 04.10.2008-03:00:00 21.1872 04.10.2008-04:00:00 21.1771 04.10.2008-05:00:00 21.1721 04.10.2008-06:00:00 21.1621 04.10.2008-07:00:00 21.1621 04.10.2008-08:00:00 21.1621 04.10.2008-09:00:00 21.1570 04.10.2008-10:00:00 21.1520 04.10.2008-11:00:00 21.1520 04.10.2008-12:00:00 21.1420 04.10.2008-13:00:00 21.1369 04.10.2008-14:00:00 21.1269 04.10.2008-15:00:00 21.1169 04.10.2008-16:00:00 21.1169 04.10.2008-17:00:00 21.1118 04.10.2008-18:00:00 21.1118 04.10.2008-19:00:00 21.1118 04.10.2008-20:00:00 21.1118 04.10.2008-21:00:00 21.1118 04.10.2008-22:00:00 21.1118 04.10.2008-23:00:00 21.1018 04.11.2008-00:00:00 21.1018 04.11.2008-01:00:00 21.0968 04.11.2008-02:00:00 21.1018 04.11.2008-03:00:00 21.1018 04.11.2008-04:00:00 21.1018 04.11.2008-05:00:00 21.1018 04.11.2008-06:00:00 21.0917 04.11.2008-07:00:00 21.0867 04.11.2008-08:00:00 21.0867 04.11.2008-09:00:00 21.0867 04.11.2008-10:00:00 21.0817 04.11.2008-11:00:00 21.0767 04.11.2008-12:00:00 21.0767 04.11.2008-13:00:00 21.0666 04.11.2008-14:00:00 21.0566 04.11.2008-15:00:00 21.0415 04.11.2008-16:00:00 21.0365 04.11.2008-17:00:00 21.0114 04.11.2008-18:00:00 21.0064 04.11.2008-19:00:00 21.0064 04.11.2008-20:00:00 21.0014 04.11.2008-21:00:00 21.0014 04.11.2008-22:00:00 20.9963 04.11.2008-23:00:00 20.9963 04.12.2008-00:00:00 21.0014 04.12.2008-01:00:00 21.0014 04.12.2008-02:00:00 21.0014 04.12.2008-03:00:00 21.0064 04.12.2008-04:00:00 21.0014 04.12.2008-05:00:00 20.9963 04.12.2008-06:00:00 20.9913 04.12.2008-07:00:00 20.9913 04.12.2008-08:00:00 20.9863 04.12.2008-09:00:00 20.9762 04.12.2008-10:00:00 20.9863 04.12.2008-11:00:00 20.9913 04.12.2008-12:00:00 21.0014 04.12.2008-13:00:00 20.9913 04.12.2008-14:00:00 20.9963 04.12.2008-15:00:00 20.9963 04.12.2008-16:00:00 21.0114 04.12.2008-17:00:00 21.0415 04.12.2008-18:00:00 21.0867 04.12.2008-19:00:00 21.1319 04.12.2008-20:00:00 21.1671 04.12.2008-21:00:00 21.1721 04.12.2008-22:00:00 21.2123 04.12.2008-23:00:00 21.2524 04.13.2008-00:00:00 21.2675 04.13.2008-01:00:00 21.3177 04.13.2008-02:00:00 21.3328 04.13.2008-03:00:00 21.3680 04.13.2008-04:00:00 21.4232 04.13.2008-05:00:00 21.4383 04.13.2008-06:00:00 21.4835 04.13.2008-07:00:00 21.5136 04.13.2008-08:00:00 21.5136 04.13.2008-09:00:00 21.5387 04.13.2008-10:00:00 21.5487 04.13.2008-11:00:00 21.5638 04.13.2008-12:00:00 21.5638 04.13.2008-13:00:00 21.5588 04.13.2008-14:00:00 21.5588 04.13.2008-15:00:00 21.5437 04.13.2008-16:00:00 21.5487 04.13.2008-17:00:00 21.5789 04.13.2008-18:00:00 21.5839 04.13.2008-19:00:00 21.5889 04.13.2008-20:00:00 21.5839 04.13.2008-21:00:00 21.5889 04.13.2008-22:00:00 21.5738 04.13.2008-23:00:00 21.5990 04.14.2008-00:00:00 21.5990 04.14.2008-01:00:00 21.5990 04.14.2008-02:00:00 21.6040 04.14.2008-03:00:00 21.6391 04.14.2008-04:00:00 21.6592 04.14.2008-05:00:00 21.6843 04.14.2008-06:00:00 21.6994 04.14.2008-07:00:00 21.7094 04.14.2008-08:00:00 21.7094 04.14.2008-09:00:00 21.7195 04.14.2008-10:00:00 21.7295 04.14.2008-11:00:00 21.7245 04.14.2008-12:00:00 21.7195 04.14.2008-13:00:00 21.7195 04.14.2008-14:00:00 21.7245 04.14.2008-15:00:00 21.7295 04.14.2008-16:00:00 21.7245 04.14.2008-17:00:00 21.7446 04.14.2008-18:00:00 21.7647 04.14.2008-19:00:00 21.7848 04.14.2008-20:00:00 21.7948 04.14.2008-21:00:00 21.7998 04.14.2008-22:00:00 21.7998 04.14.2008-23:00:00 21.7998 04.15.2008-00:00:00 21.8049 04.15.2008-01:00:00 21.8049 04.15.2008-02:00:00 21.8149 04.15.2008-03:00:00 21.8249 04.15.2008-04:00:00 21.8300 04.15.2008-05:00:00 21.8199 04.15.2008-06:00:00 21.8149 04.15.2008-07:00:00 21.8149 04.15.2008-08:00:00 21.8199 04.15.2008-09:00:00 21.8300 04.15.2008-10:00:00 21.8300 04.15.2008-11:00:00 21.8249 04.15.2008-12:00:00 21.8249 04.15.2008-13:00:00 21.8249 04.15.2008-14:00:00 21.8199 04.15.2008-15:00:00 21.8099 04.15.2008-16:00:00 21.8049 04.15.2008-17:00:00 21.8049 04.15.2008-18:00:00 21.8049 04.15.2008-19:00:00 21.8049 04.15.2008-20:00:00 21.8099 04.15.2008-21:00:00 21.8049 04.15.2008-22:00:00 21.7998 04.15.2008-23:00:00 21.8049 04.16.2008-00:00:00 21.8149 04.16.2008-01:00:00 21.8099 04.16.2008-02:00:00 21.8049 04.16.2008-03:00:00 21.7898 04.16.2008-04:00:00 21.7848 04.16.2008-05:00:00 21.7797 04.16.2008-06:00:00 21.7647 04.16.2008-07:00:00 21.7546 04.16.2008-08:00:00 21.7496 04.16.2008-09:00:00 21.7345 04.16.2008-10:00:00 21.7345 04.16.2008-11:00:00 21.7295 04.16.2008-12:00:00 21.7195 04.16.2008-13:00:00 21.7044 04.16.2008-14:00:00 21.6743 04.16.2008-15:00:00 21.6693 04.16.2008-16:00:00 21.6542 04.16.2008-17:00:00 21.6442 04.16.2008-18:00:00 21.6442 04.16.2008-19:00:00 21.6492 04.16.2008-20:00:00 21.6442 04.16.2008-21:00:00 21.6442 04.16.2008-22:00:00 21.6391 04.16.2008-23:00:00 21.6341 04.17.2008-00:00:00 21.6341 04.17.2008-01:00:00 21.6341 04.17.2008-02:00:00 21.6341 04.17.2008-03:00:00 21.6190 04.17.2008-04:00:00 21.6140 04.17.2008-05:00:00 21.6140 04.17.2008-06:00:00 21.6140 04.17.2008-07:00:00 21.5990 04.17.2008-08:00:00 21.5889 04.17.2008-09:00:00 21.5789 04.17.2008-10:00:00 21.5738 04.17.2008-11:00:00 21.5688 04.17.2008-12:00:00 21.5688 04.17.2008-13:00:00 21.5638 04.17.2008-14:00:00 21.5638 04.17.2008-15:00:00 21.5538 04.17.2008-16:00:00 21.5588 04.17.2008-17:00:00 21.5588 04.17.2008-18:00:00 21.5588 04.17.2008-19:00:00 21.5538 04.17.2008-20:00:00 21.5487 04.17.2008-21:00:00 21.5387 04.17.2008-22:00:00 21.5387 04.17.2008-23:00:00 21.5236 04.18.2008-00:00:00 21.5286 04.18.2008-01:00:00 21.5236 04.18.2008-02:00:00 21.5186 04.18.2008-03:00:00 21.5136 04.18.2008-04:00:00 21.5136 04.18.2008-05:00:00 21.5035 04.18.2008-06:00:00 21.4985 04.18.2008-07:00:00 21.4985 04.18.2008-08:00:00 21.4784 04.18.2008-09:00:00 21.4734 04.18.2008-10:00:00 21.4634 04.18.2008-11:00:00 21.4634 04.18.2008-12:00:00 21.4583 04.18.2008-13:00:00 21.4583 04.18.2008-14:00:00 21.4483 04.18.2008-15:00:00 21.4483 04.18.2008-16:00:00 21.4483 04.18.2008-17:00:00 21.4383 04.18.2008-18:00:00 21.4332 04.18.2008-19:00:00 21.4182 04.18.2008-20:00:00 21.4182 04.18.2008-21:00:00 21.4131 04.18.2008-22:00:00 21.4081 04.18.2008-23:00:00 21.4031 04.19.2008-00:00:00 21.3880 04.19.2008-01:00:00 21.3730 04.19.2008-02:00:00 21.3780 04.19.2008-03:00:00 21.3931 04.19.2008-04:00:00 21.3931 04.19.2008-05:00:00 21.3981 04.19.2008-06:00:00 21.3780 04.19.2008-07:00:00 21.3730 04.19.2008-08:00:00 21.3730 04.19.2008-09:00:00 21.3629 04.19.2008-10:00:00 21.3579 04.19.2008-11:00:00 21.3479 04.19.2008-12:00:00 21.3278 04.19.2008-13:00:00 21.3278 04.19.2008-14:00:00 21.3177 04.19.2008-15:00:00 21.3077 04.19.2008-16:00:00 21.2976 04.19.2008-17:00:00 21.2876 04.19.2008-18:00:00 21.2826 04.19.2008-19:00:00 21.2776 04.19.2008-20:00:00 21.2776 04.19.2008-21:00:00 21.2575 04.19.2008-22:00:00 21.2474 04.19.2008-23:00:00 21.2474 04.20.2008-00:00:00 21.2474 04.20.2008-01:00:00 21.2374 04.20.2008-02:00:00 21.2374 04.20.2008-03:00:00 21.2374 04.20.2008-04:00:00 21.2324 04.20.2008-05:00:00 21.2374 04.20.2008-06:00:00 21.2324 04.20.2008-07:00:00 21.2273 04.20.2008-08:00:00 21.2123 04.20.2008-09:00:00 21.2073 04.20.2008-10:00:00 21.1872 04.20.2008-11:00:00 21.1520 04.20.2008-12:00:00 21.1169 04.20.2008-13:00:00 21.1118 04.20.2008-14:00:00 21.1118 04.20.2008-15:00:00 21.0968 04.20.2008-16:00:00 21.0867 04.20.2008-17:00:00 21.0767 04.20.2008-18:00:00 21.0666 04.20.2008-19:00:00 21.0616 04.20.2008-20:00:00 21.0516 04.20.2008-21:00:00 21.0466 04.20.2008-22:00:00 21.0365 04.20.2008-23:00:00 21.0365 04.21.2008-00:00:00 21.0315 04.21.2008-01:00:00 21.0365 04.21.2008-02:00:00 21.0315 04.21.2008-03:00:00 21.0315 04.21.2008-04:00:00 21.0214 04.21.2008-05:00:00 21.0164 04.21.2008-06:00:00 21.0164 04.21.2008-07:00:00 21.0014 04.21.2008-08:00:00 20.9913 04.21.2008-09:00:00 20.9762 04.21.2008-10:00:00 20.9612 04.21.2008-11:00:00 20.9461 04.21.2008-12:00:00 20.9361 04.21.2008-13:00:00 20.9210 04.21.2008-14:00:00 20.8959 04.21.2008-15:00:00 20.8909 04.21.2008-16:00:00 20.8758 04.21.2008-17:00:00 20.8808 04.21.2008-18:00:00 20.8758 04.21.2008-19:00:00 20.8758 04.21.2008-20:00:00 20.8708 04.21.2008-21:00:00 20.8708 04.21.2008-22:00:00 20.8607 04.21.2008-23:00:00 20.8607 04.22.2008-00:00:00 20.8557 04.22.2008-01:00:00 20.8758 04.22.2008-02:00:00 20.8808 04.22.2008-03:00:00 20.8859 04.22.2008-04:00:00 20.8758 04.22.2008-05:00:00 20.8658 04.22.2008-06:00:00 20.8758 04.22.2008-07:00:00 20.8658 04.22.2008-08:00:00 20.8658 04.22.2008-09:00:00 20.8607 04.22.2008-10:00:00 20.8356 04.22.2008-11:00:00 20.8407 04.22.2008-12:00:00 20.8306 04.22.2008-13:00:00 20.8206 04.22.2008-14:00:00 20.8105 04.22.2008-15:00:00 20.8005 04.22.2008-16:00:00 20.7904 04.22.2008-17:00:00 20.7854 04.22.2008-18:00:00 20.7754 04.22.2008-19:00:00 20.7653 04.22.2008-20:00:00 20.7503 04.22.2008-21:00:00 20.7352 04.22.2008-22:00:00 20.7352 04.22.2008-23:00:00 20.7302 04.23.2008-00:00:00 20.7201 04.23.2008-01:00:00 20.7000 04.23.2008-02:00:00 20.6800 04.23.2008-03:00:00 20.6548 04.23.2008-04:00:00 20.6548 04.23.2008-05:00:00 20.6599 04.23.2008-06:00:00 20.6599 04.23.2008-07:00:00 20.6699 04.23.2008-08:00:00 20.6699 04.23.2008-09:00:00 20.6599 04.23.2008-10:00:00 20.6548 04.23.2008-11:00:00 20.6498 04.23.2008-12:00:00 20.6398 04.23.2008-13:00:00 20.6398 04.23.2008-14:00:00 20.6448 04.23.2008-15:00:00 20.6448 04.23.2008-16:00:00 20.6548 04.23.2008-17:00:00 20.6800 04.23.2008-18:00:00 20.6950 04.23.2008-19:00:00 20.7151 04.23.2008-20:00:00 20.7252 04.23.2008-21:00:00 20.7452 04.23.2008-22:00:00 20.7402 04.23.2008-23:00:00 20.7503 04.24.2008-00:00:00 20.7704 04.24.2008-01:00:00 20.7854 04.24.2008-02:00:00 20.7955 04.24.2008-03:00:00 20.8105 04.24.2008-04:00:00 20.8256 04.24.2008-05:00:00 20.8356 04.24.2008-06:00:00 20.8407 04.24.2008-07:00:00 20.8507 04.24.2008-08:00:00 20.8607 04.24.2008-09:00:00 20.8658 04.24.2008-10:00:00 20.8758 04.24.2008-11:00:00 20.8758 04.24.2008-12:00:00 20.8859 04.24.2008-13:00:00 20.8959 04.24.2008-14:00:00 20.9059 04.24.2008-15:00:00 20.8959 04.24.2008-16:00:00 20.9059 04.24.2008-17:00:00 20.9310 04.24.2008-18:00:00 20.9461 04.24.2008-19:00:00 20.9511 04.24.2008-20:00:00 20.9411 04.24.2008-21:00:00 20.9562 04.24.2008-22:00:00 20.9562 04.24.2008-23:00:00 20.9612 04.25.2008-00:00:00 20.9813 04.25.2008-01:00:00 20.9813 04.25.2008-02:00:00 20.9963 04.25.2008-03:00:00 21.0064 04.25.2008-04:00:00 21.0064 04.25.2008-05:00:00 21.0114 04.25.2008-06:00:00 21.0014 04.25.2008-07:00:00 21.0064 04.25.2008-08:00:00 21.0164 04.25.2008-09:00:00 21.0164 04.25.2008-10:00:00 21.0114 04.25.2008-11:00:00 21.0114 04.25.2008-12:00:00 21.0014 04.25.2008-13:00:00 21.0014 04.25.2008-14:00:00 20.9913 04.25.2008-15:00:00 20.9863 04.25.2008-16:00:00 20.9762 04.25.2008-17:00:00 20.9712 04.25.2008-18:00:00 20.9662 04.25.2008-19:00:00 20.9612 04.25.2008-20:00:00 20.9511 04.25.2008-21:00:00 20.9511 04.25.2008-22:00:00 20.9411 04.25.2008-23:00:00 20.9511 04.26.2008-00:00:00 20.9361 04.26.2008-01:00:00 20.9310 04.26.2008-02:00:00 20.9310 04.26.2008-03:00:00 20.9310 04.26.2008-04:00:00 20.9260 04.26.2008-05:00:00 20.9160 04.26.2008-06:00:00 20.9160 04.26.2008-07:00:00 20.9160 04.26.2008-08:00:00 20.8959 04.26.2008-09:00:00 20.8959 04.26.2008-10:00:00 20.8909 04.26.2008-11:00:00 20.8758 04.26.2008-12:00:00 20.8658 04.26.2008-13:00:00 20.8658 04.26.2008-14:00:00 20.8356 04.26.2008-15:00:00 20.8256 04.26.2008-16:00:00 20.8155 04.26.2008-17:00:00 20.8055 04.26.2008-18:00:00 20.8005 04.26.2008-19:00:00 20.8005 04.26.2008-20:00:00 20.8055 04.26.2008-21:00:00 20.8005 04.26.2008-22:00:00 20.8005 04.26.2008-23:00:00 20.7955 04.27.2008-00:00:00 20.8055 04.27.2008-01:00:00 20.8105 04.27.2008-02:00:00 20.8206 04.27.2008-03:00:00 20.8306 04.27.2008-04:00:00 20.8256 04.27.2008-05:00:00 20.8407 04.27.2008-06:00:00 20.8457 04.27.2008-07:00:00 20.8507 04.27.2008-08:00:00 20.8658 04.27.2008-09:00:00 20.8658 04.27.2008-10:00:00 20.8658 04.27.2008-11:00:00 20.8708 04.27.2008-12:00:00 20.8708 04.27.2008-13:00:00 20.8708 04.27.2008-14:00:00 20.8507 04.27.2008-15:00:00 20.8758 04.27.2008-16:00:00 20.8607 04.27.2008-17:00:00 20.8959 04.27.2008-18:00:00 20.9612 04.27.2008-19:00:00 20.9712 04.27.2008-20:00:00 20.9813 04.27.2008-21:00:00 20.9863 04.27.2008-22:00:00 20.9963 04.27.2008-23:00:00 20.9913 04.28.2008-00:00:00 20.9913 04.28.2008-01:00:00 21.0064 04.28.2008-02:00:00 21.0114 04.28.2008-03:00:00 21.0315 04.28.2008-04:00:00 21.0315 04.28.2008-05:00:00 21.0466 04.28.2008-06:00:00 21.0767 04.28.2008-07:00:00 21.0867 04.28.2008-08:00:00 21.0867 04.28.2008-09:00:00 21.0817 04.28.2008-10:00:00 21.0968 04.28.2008-11:00:00 21.0968 04.28.2008-12:00:00 21.1018 04.28.2008-13:00:00 21.1118 04.28.2008-14:00:00 21.1118 04.28.2008-15:00:00 21.1169 04.28.2008-16:00:00 21.1570 04.28.2008-17:00:00 21.1922 04.28.2008-18:00:00 21.2474 04.28.2008-19:00:00 21.2926 04.28.2008-20:00:00 21.3278 04.28.2008-21:00:00 21.3680 04.28.2008-22:00:00 21.4081 04.28.2008-23:00:00 21.4332 04.29.2008-00:00:00 21.4533 04.29.2008-01:00:00 21.4684 04.29.2008-02:00:00 21.4985 04.29.2008-03:00:00 21.5035 04.29.2008-04:00:00 21.5136 04.29.2008-05:00:00 21.5236 04.29.2008-06:00:00 21.5337 04.29.2008-07:00:00 21.5538 04.29.2008-08:00:00 21.5638 04.29.2008-09:00:00 21.5738 04.29.2008-10:00:00 21.5939 04.29.2008-11:00:00 21.5990 04.29.2008-12:00:00 21.5939 04.29.2008-13:00:00 21.5939 04.29.2008-14:00:00 21.5939 04.29.2008-15:00:00 21.5738 04.29.2008-16:00:00 21.5738 04.29.2008-17:00:00 21.5789 04.29.2008-18:00:00 21.5839 04.29.2008-19:00:00 21.5990 04.29.2008-20:00:00 21.6090 04.29.2008-21:00:00 21.5889 04.29.2008-22:00:00 21.5889 04.29.2008-23:00:00 21.6040 04.30.2008-00:00:00 21.5990 04.30.2008-01:00:00 21.6040 04.30.2008-02:00:00 21.6090 04.30.2008-03:00:00 21.6090 04.30.2008-04:00:00 21.6140 04.30.2008-05:00:00 21.6140 04.30.2008-06:00:00 21.6090 04.30.2008-07:00:00 21.5990 04.30.2008-08:00:00 21.5939 04.30.2008-09:00:00 21.5939 04.30.2008-10:00:00 21.5939 04.30.2008-11:00:00 21.5839 04.30.2008-12:00:00 21.5688 04.30.2008-13:00:00 21.5638 04.30.2008-14:00:00 21.5538 04.30.2008-15:00:00 21.5538 04.30.2008-16:00:00 21.5437 04.30.2008-17:00:00 21.5487 04.30.2008-18:00:00 21.5487 04.30.2008-19:00:00 21.5487 04.30.2008-20:00:00 21.5387 04.30.2008-21:00:00 21.5286 04.30.2008-22:00:00 21.5286 04.30.2008-23:00:00 21.5236 05.01.2008-00:00:00 21.5186 05.01.2008-01:00:00 21.5086 05.01.2008-02:00:00 21.4985 05.01.2008-03:00:00 21.4985 05.01.2008-04:00:00 21.5035 05.01.2008-05:00:00 21.5035 05.01.2008-06:00:00 21.5136 05.01.2008-07:00:00 21.5236 05.01.2008-08:00:00 21.5136 05.01.2008-09:00:00 21.5186 05.01.2008-10:00:00 21.5186 05.01.2008-11:00:00 21.5086 05.01.2008-12:00:00 21.5136 05.01.2008-13:00:00 21.5136 05.01.2008-14:00:00 21.5086 05.01.2008-15:00:00 21.4885 05.01.2008-16:00:00 21.4784 05.01.2008-17:00:00 21.4734 05.01.2008-18:00:00 21.4583 05.01.2008-19:00:00 21.4533 05.01.2008-20:00:00 21.4533 05.01.2008-21:00:00 21.4533 05.01.2008-22:00:00 21.4433 05.01.2008-23:00:00 21.4433 05.02.2008-00:00:00 21.4383 05.02.2008-01:00:00 21.4433 05.02.2008-02:00:00 21.4383 05.02.2008-03:00:00 21.4383 05.02.2008-04:00:00 21.4332 05.02.2008-05:00:00 21.4332 05.02.2008-06:00:00 21.4182 05.02.2008-07:00:00 21.4182 05.02.2008-08:00:00 21.4182 05.02.2008-09:00:00 21.4081 05.02.2008-10:00:00 21.3880 05.02.2008-11:00:00 21.3830 05.02.2008-12:00:00 21.3780 05.02.2008-13:00:00 21.3730 05.02.2008-14:00:00 21.3629 05.02.2008-15:00:00 21.3629 05.02.2008-16:00:00 21.3629 05.02.2008-17:00:00 21.3529 05.02.2008-18:00:00 21.3529 05.02.2008-19:00:00 21.3529 05.02.2008-20:00:00 21.3278 05.02.2008-21:00:00 21.3278 05.02.2008-22:00:00 21.3177 05.02.2008-23:00:00 21.3127 05.03.2008-00:00:00 21.3127 05.03.2008-01:00:00 21.3177 05.03.2008-02:00:00 21.3127 05.03.2008-03:00:00 21.3228 05.03.2008-04:00:00 21.3278 05.03.2008-05:00:00 21.3328 05.03.2008-06:00:00 21.3479 05.03.2008-07:00:00 21.3579 05.03.2008-08:00:00 21.3479 05.03.2008-09:00:00 21.3428 05.03.2008-10:00:00 21.3428 05.03.2008-11:00:00 21.3328 05.03.2008-12:00:00 21.3328 05.03.2008-13:00:00 21.3529 05.03.2008-14:00:00 21.3529 05.03.2008-15:00:00 21.3479 05.03.2008-16:00:00 21.3529 05.03.2008-17:00:00 21.3730 05.03.2008-18:00:00 21.3830 05.03.2008-19:00:00 21.3931 05.03.2008-20:00:00 21.3981 05.03.2008-21:00:00 21.3981 05.03.2008-22:00:00 21.4131 05.03.2008-23:00:00 21.4182 05.04.2008-00:00:00 21.4232 05.04.2008-01:00:00 21.4332 05.04.2008-02:00:00 21.4383 05.04.2008-03:00:00 21.4383 05.04.2008-04:00:00 21.4383 05.04.2008-05:00:00 21.4433 05.04.2008-06:00:00 21.4433 05.04.2008-07:00:00 21.4433 05.04.2008-08:00:00 21.4433 05.04.2008-09:00:00 21.4533 05.04.2008-10:00:00 21.4634 05.04.2008-11:00:00 21.4684 05.04.2008-12:00:00 21.4634 05.04.2008-13:00:00 21.4583 05.04.2008-14:00:00 21.4583 05.04.2008-15:00:00 21.4533 05.04.2008-16:00:00 21.4634 05.04.2008-17:00:00 21.4583 05.04.2008-18:00:00 21.4634 05.04.2008-19:00:00 21.4734 05.04.2008-20:00:00 21.4784 05.04.2008-21:00:00 21.4734 05.04.2008-22:00:00 21.4784 05.04.2008-23:00:00 21.4835 05.05.2008-00:00:00 21.4935 05.05.2008-01:00:00 21.5086 05.05.2008-02:00:00 21.5086 05.05.2008-03:00:00 21.5035 05.05.2008-04:00:00 21.5086 05.05.2008-05:00:00 21.5086 05.05.2008-06:00:00 21.5035 05.05.2008-07:00:00 21.5136 05.05.2008-08:00:00 21.5136 05.05.2008-09:00:00 21.5186 05.05.2008-10:00:00 21.5136 05.05.2008-11:00:00 21.5186 05.05.2008-12:00:00 21.5337 05.05.2008-13:00:00 21.5337 05.05.2008-14:00:00 21.5286 05.05.2008-15:00:00 21.5236 05.05.2008-16:00:00 21.5286 05.05.2008-17:00:00 21.5186 05.05.2008-18:00:00 21.5186 05.05.2008-19:00:00 21.5286 05.05.2008-20:00:00 21.5387 05.05.2008-21:00:00 21.5387 05.05.2008-22:00:00 21.5437 05.05.2008-23:00:00 21.5387 05.06.2008-00:00:00 21.5487 05.06.2008-01:00:00 21.5588 05.06.2008-02:00:00 21.5638 05.06.2008-03:00:00 21.5738 05.06.2008-04:00:00 21.5889 05.06.2008-05:00:00 21.5889 05.06.2008-06:00:00 21.5839 05.06.2008-07:00:00 21.5839 05.06.2008-08:00:00 21.5839 05.06.2008-09:00:00 21.5839 05.06.2008-10:00:00 21.5789 05.06.2008-11:00:00 21.5638 05.06.2008-12:00:00 21.5588 05.06.2008-13:00:00 21.5638 05.06.2008-14:00:00 21.5688 05.06.2008-15:00:00 21.5538 05.06.2008-16:00:00 21.5588 05.06.2008-17:00:00 21.5588 05.06.2008-18:00:00 21.5688 05.06.2008-19:00:00 21.5839 05.06.2008-20:00:00 21.5939 05.06.2008-21:00:00 21.5839 05.06.2008-22:00:00 21.5839 05.06.2008-23:00:00 21.5789 05.07.2008-00:00:00 21.5738 05.07.2008-01:00:00 21.5738 05.07.2008-02:00:00 21.5738 05.07.2008-03:00:00 21.5738 05.07.2008-04:00:00 21.5839 05.07.2008-05:00:00 21.5839 05.07.2008-06:00:00 21.5839 05.07.2008-07:00:00 21.5839 05.07.2008-08:00:00 21.5688 05.07.2008-09:00:00 21.5538 05.07.2008-10:00:00 21.5538 05.07.2008-11:00:00 21.5538 05.07.2008-12:00:00 21.5487 05.07.2008-13:00:00 21.5437 05.07.2008-14:00:00 21.5437 05.07.2008-15:00:00 21.5337 05.07.2008-16:00:00 21.5337 05.07.2008-17:00:00 21.5286 05.07.2008-18:00:00 21.5337 05.07.2008-19:00:00 21.5387 05.07.2008-20:00:00 21.5337 05.07.2008-21:00:00 21.5437 05.07.2008-22:00:00 21.5387 05.07.2008-23:00:00 21.5236 05.08.2008-00:00:00 21.5236 05.08.2008-01:00:00 21.5236 05.08.2008-02:00:00 21.5236 05.08.2008-03:00:00 21.5136 05.08.2008-04:00:00 21.5136 05.08.2008-05:00:00 21.5186 05.08.2008-06:00:00 21.5086 05.08.2008-07:00:00 21.5136 05.08.2008-08:00:00 21.5136 05.08.2008-09:00:00 21.5136 05.08.2008-10:00:00 21.5136 05.08.2008-11:00:00 21.5086 05.08.2008-12:00:00 21.5086 05.08.2008-13:00:00 21.4985 05.08.2008-14:00:00 21.4935 05.08.2008-15:00:00 21.4835 05.08.2008-16:00:00 21.4734 05.08.2008-17:00:00 21.4533 05.08.2008-18:00:00 21.4332 05.08.2008-19:00:00 21.4232 05.08.2008-20:00:00 21.4182 05.08.2008-21:00:00 21.4131 05.08.2008-22:00:00 21.4081 05.08.2008-23:00:00 21.3830 05.09.2008-00:00:00 21.3730 05.09.2008-01:00:00 21.3680 05.09.2008-02:00:00 21.3680 05.09.2008-03:00:00 21.3629 05.09.2008-04:00:00 21.3529 05.09.2008-05:00:00 21.3378 05.09.2008-06:00:00 21.3278 05.09.2008-07:00:00 21.3177 05.09.2008-08:00:00 21.3027 05.09.2008-09:00:00 21.2926 05.09.2008-10:00:00 21.2826 05.09.2008-11:00:00 21.2776 05.09.2008-12:00:00 21.2575 05.09.2008-13:00:00 21.2524 05.09.2008-14:00:00 21.2374 05.09.2008-15:00:00 21.2123 05.09.2008-16:00:00 21.1922 05.09.2008-17:00:00 21.1872 05.09.2008-18:00:00 21.1872 05.09.2008-19:00:00 21.1821 05.09.2008-20:00:00 21.1671 05.09.2008-21:00:00 21.1520 05.09.2008-22:00:00 21.1169 05.09.2008-23:00:00 21.1018 05.10.2008-00:00:00 21.0817 05.10.2008-01:00:00 21.0767 05.10.2008-02:00:00 21.0666 05.10.2008-03:00:00 21.0566 05.10.2008-04:00:00 21.0466 05.10.2008-05:00:00 21.0466 05.10.2008-06:00:00 21.0315 05.10.2008-07:00:00 21.0315 05.10.2008-08:00:00 21.0265 05.10.2008-09:00:00 21.0214 05.10.2008-10:00:00 21.0114 05.10.2008-11:00:00 21.0014 05.10.2008-12:00:00 20.9963 05.10.2008-13:00:00 20.9963 05.10.2008-14:00:00 20.9813 05.10.2008-15:00:00 20.9762 05.10.2008-16:00:00 20.9612 05.10.2008-17:00:00 20.9612 05.10.2008-18:00:00 20.9662 05.10.2008-19:00:00 20.9612 05.10.2008-20:00:00 20.9511 05.10.2008-21:00:00 20.9461 05.10.2008-22:00:00 20.9511 05.10.2008-23:00:00 20.9662 05.11.2008-00:00:00 20.9712 05.11.2008-01:00:00 20.9762 05.11.2008-02:00:00 20.9712 05.11.2008-03:00:00 20.9813 05.11.2008-04:00:00 20.9863 05.11.2008-05:00:00 20.9863 05.11.2008-06:00:00 20.9913 05.11.2008-07:00:00 21.0014 05.11.2008-08:00:00 21.0265 05.11.2008-09:00:00 21.0365 05.11.2008-10:00:00 21.0315 05.11.2008-11:00:00 21.0365 05.11.2008-12:00:00 21.0415 05.11.2008-13:00:00 21.0516 05.11.2008-14:00:00 21.0516 05.11.2008-15:00:00 21.0415 05.11.2008-16:00:00 21.0365 05.11.2008-17:00:00 21.0365 05.11.2008-18:00:00 21.0415 05.11.2008-19:00:00 21.0415 05.11.2008-20:00:00 21.0415 05.11.2008-21:00:00 21.0315 05.11.2008-22:00:00 21.0315 05.11.2008-23:00:00 21.0214 05.12.2008-00:00:00 21.0265 05.12.2008-01:00:00 21.0214 05.12.2008-02:00:00 21.0214 05.12.2008-03:00:00 21.0164 05.12.2008-04:00:00 20.9963 05.12.2008-05:00:00 20.9913 05.12.2008-06:00:00 20.9813 05.12.2008-07:00:00 20.9762 05.12.2008-08:00:00 20.9762 05.12.2008-09:00:00 20.9712 05.12.2008-10:00:00 20.9612 05.12.2008-11:00:00 20.9562 05.12.2008-12:00:00 20.9511 05.12.2008-13:00:00 20.9411 05.12.2008-14:00:00 20.9260 05.12.2008-15:00:00 20.9210 05.12.2008-16:00:00 20.9110 05.12.2008-17:00:00 20.9059 05.12.2008-18:00:00 20.9009 05.12.2008-19:00:00 20.8808 05.12.2008-20:00:00 20.8658 05.12.2008-21:00:00 20.8658 05.12.2008-22:00:00 20.8557 05.12.2008-23:00:00 20.8507 05.13.2008-00:00:00 20.8507 05.13.2008-01:00:00 20.8356 05.13.2008-02:00:00 20.8256 05.13.2008-03:00:00 20.8055 05.13.2008-04:00:00 20.8055 05.13.2008-05:00:00 20.8055 05.13.2008-06:00:00 20.8005 05.13.2008-07:00:00 20.8005 05.13.2008-08:00:00 20.7955 05.13.2008-09:00:00 20.7904 05.13.2008-10:00:00 20.7904 05.13.2008-11:00:00 20.7754 05.13.2008-12:00:00 20.7653 05.13.2008-13:00:00 20.7553 05.13.2008-14:00:00 20.7603 05.13.2008-15:00:00 20.7854 05.13.2008-16:00:00 20.8407 05.13.2008-17:00:00 20.9461 05.13.2008-18:00:00 21.1018 05.13.2008-19:00:00 21.1771 05.13.2008-20:00:00 21.3278 05.13.2008-21:00:00 21.5337 05.13.2008-22:00:00 21.7446 05.13.2008-23:00:00 21.9455 05.14.2008-00:00:00 22.1413 05.14.2008-01:00:00 22.2267 05.14.2008-02:00:00 22.2769 05.14.2008-03:00:00 22.2920 05.14.2008-04:00:00 22.3522 05.14.2008-05:00:00 22.3924 05.14.2008-06:00:00 22.4376 05.14.2008-07:00:00 22.4728 05.14.2008-08:00:00 22.4979 05.14.2008-09:00:00 22.5180 05.14.2008-10:00:00 22.5330 05.14.2008-11:00:00 22.5330 05.14.2008-12:00:00 22.5431 05.14.2008-13:00:00 22.5581 05.14.2008-14:00:00 22.5782 05.14.2008-15:00:00 22.6234 05.14.2008-16:00:00 22.6736 05.14.2008-17:00:00 22.7138 05.14.2008-18:00:00 22.7690 05.14.2008-19:00:00 22.8042 05.14.2008-20:00:00 22.8795 05.14.2008-21:00:00 22.9147 05.14.2008-22:00:00 22.9498 05.14.2008-23:00:00 22.9549 05.15.2008-00:00:00 22.9649 05.15.2008-01:00:00 22.9649 05.15.2008-02:00:00 22.9699 05.15.2008-03:00:00 22.9749 05.15.2008-04:00:00 22.9900 05.15.2008-05:00:00 23.0000 05.15.2008-06:00:00 23.0051 05.15.2008-07:00:00 23.0051 05.15.2008-08:00:00 23.0151 05.15.2008-09:00:00 23.0201 05.15.2008-10:00:00 23.0302 05.15.2008-11:00:00 23.0352 05.15.2008-12:00:00 23.0352 05.15.2008-13:00:00 23.0252 05.15.2008-14:00:00 23.0201 05.15.2008-15:00:00 23.0252 05.15.2008-16:00:00 23.0201 05.15.2008-17:00:00 23.0252 05.15.2008-18:00:00 23.0402 05.15.2008-19:00:00 23.0653 05.15.2008-20:00:00 23.0653 05.15.2008-21:00:00 23.0653 05.15.2008-22:00:00 23.0603 05.15.2008-23:00:00 23.0503 05.16.2008-00:00:00 23.0402 05.16.2008-01:00:00 23.0402 05.16.2008-02:00:00 23.0452 05.16.2008-03:00:00 23.0603 05.16.2008-04:00:00 23.0653 05.16.2008-05:00:00 23.0704 05.16.2008-06:00:00 23.0754 05.16.2008-07:00:00 23.0804 05.16.2008-08:00:00 23.0804 05.16.2008-09:00:00 23.0704 05.16.2008-10:00:00 23.0704 05.16.2008-11:00:00 23.0804 05.16.2008-12:00:00 23.0804 05.16.2008-13:00:00 23.0955 05.16.2008-14:00:00 23.1005 05.16.2008-15:00:00 23.1055 05.16.2008-16:00:00 23.1055 05.16.2008-17:00:00 23.1055 05.16.2008-18:00:00 23.0955 05.16.2008-19:00:00 23.1005 05.16.2008-20:00:00 23.1105 05.16.2008-21:00:00 23.0955 05.16.2008-22:00:00 23.0955 05.16.2008-23:00:00 23.1005 05.17.2008-00:00:00 23.1005 05.17.2008-01:00:00 23.1005 05.17.2008-02:00:00 23.1055 05.17.2008-03:00:00 23.1055 05.17.2008-04:00:00 23.0955 05.17.2008-05:00:00 23.1055 05.17.2008-06:00:00 23.0904 05.17.2008-07:00:00 23.0904 05.17.2008-08:00:00 23.0955 05.17.2008-09:00:00 23.0904 05.17.2008-10:00:00 23.0904 05.17.2008-11:00:00 23.1005 05.17.2008-12:00:00 23.1105 05.17.2008-13:00:00 23.1105 05.17.2008-14:00:00 23.1156 05.17.2008-15:00:00 23.1105 05.17.2008-16:00:00 23.1005 05.17.2008-17:00:00 23.1105 05.17.2008-18:00:00 23.1156 05.17.2008-19:00:00 23.1356 05.17.2008-20:00:00 23.1407 05.17.2008-21:00:00 23.1356 05.17.2008-22:00:00 23.1457 05.17.2008-23:00:00 23.1356 05.18.2008-00:00:00 23.1306 05.18.2008-01:00:00 23.1306 05.18.2008-02:00:00 23.1206 05.18.2008-03:00:00 23.1356 05.18.2008-04:00:00 23.1457 05.18.2008-05:00:00 23.1507 05.18.2008-06:00:00 23.1507 05.18.2008-07:00:00 23.1507 05.18.2008-08:00:00 23.1607 05.18.2008-09:00:00 23.1658 05.18.2008-10:00:00 23.1708 05.18.2008-11:00:00 23.1658 05.18.2008-12:00:00 23.1557 05.18.2008-13:00:00 23.1557 05.18.2008-14:00:00 23.1557 05.18.2008-15:00:00 23.1607 05.18.2008-16:00:00 23.1407 05.18.2008-17:00:00 23.1206 05.18.2008-18:00:00 23.1306 05.18.2008-19:00:00 23.1356 05.18.2008-20:00:00 23.1356 05.18.2008-21:00:00 23.1306 05.18.2008-22:00:00 23.1206 05.18.2008-23:00:00 23.1055 05.19.2008-00:00:00 23.0904 05.19.2008-01:00:00 23.0854 05.19.2008-02:00:00 23.0754 05.19.2008-03:00:00 23.0754 05.19.2008-04:00:00 23.0754 05.19.2008-05:00:00 23.0754 05.19.2008-06:00:00 23.0653 05.19.2008-07:00:00 23.0553 05.19.2008-08:00:00 23.0452 05.19.2008-09:00:00 23.0302 05.19.2008-10:00:00 23.0302 05.19.2008-11:00:00 23.0201 05.19.2008-12:00:00 23.0101 05.19.2008-13:00:00 23.0000 05.19.2008-14:00:00 23.0051 05.19.2008-15:00:00 22.9950 05.19.2008-16:00:00 22.9950 05.19.2008-17:00:00 22.9850 05.19.2008-18:00:00 22.9699 05.19.2008-19:00:00 22.9749 05.19.2008-20:00:00 22.9749 05.19.2008-21:00:00 22.9649 05.19.2008-22:00:00 22.9599 05.19.2008-23:00:00 22.9498 05.20.2008-00:00:00 22.9147 05.20.2008-01:00:00 22.9046 05.20.2008-02:00:00 22.8996 05.20.2008-03:00:00 22.8695 05.20.2008-04:00:00 22.8695 05.20.2008-05:00:00 22.8695 05.20.2008-06:00:00 22.8594 05.20.2008-07:00:00 22.8494 05.20.2008-08:00:00 22.8494 05.20.2008-09:00:00 22.8394 05.20.2008-10:00:00 22.8243 05.20.2008-11:00:00 22.8243 05.20.2008-12:00:00 22.8193 05.20.2008-13:00:00 22.8343 05.20.2008-14:00:00 22.8946 05.20.2008-15:00:00 22.9800 05.20.2008-16:00:00 23.1758 05.20.2008-17:00:00 23.2763 05.20.2008-18:00:00 23.3265 05.20.2008-19:00:00 23.3717 05.20.2008-20:00:00 23.4068 05.20.2008-21:00:00 23.4169 05.20.2008-22:00:00 23.4169 05.20.2008-23:00:00 23.4269 05.21.2008-00:00:00 23.4420 05.21.2008-01:00:00 23.4420 05.21.2008-02:00:00 23.4370 05.21.2008-03:00:00 23.4269 05.21.2008-04:00:00 23.4269 05.21.2008-05:00:00 23.4319 05.21.2008-06:00:00 23.4370 05.21.2008-07:00:00 23.4470 05.21.2008-08:00:00 23.4470 05.21.2008-09:00:00 23.4470 05.21.2008-10:00:00 23.4420 05.21.2008-11:00:00 23.4470 05.21.2008-12:00:00 23.4470 05.21.2008-13:00:00 23.4721 05.21.2008-14:00:00 23.4872 05.21.2008-15:00:00 23.5073 05.21.2008-16:00:00 23.5273 05.21.2008-17:00:00 23.5725 05.21.2008-18:00:00 23.5725 05.21.2008-19:00:00 23.6027 05.21.2008-20:00:00 23.6228 05.21.2008-21:00:00 23.6378 05.21.2008-22:00:00 23.6479 05.21.2008-23:00:00 23.6479 05.22.2008-00:00:00 23.6579 05.22.2008-01:00:00 23.6730 05.22.2008-02:00:00 23.7081 05.22.2008-03:00:00 23.7433 05.22.2008-04:00:00 23.7684 05.22.2008-05:00:00 23.7734 05.22.2008-06:00:00 23.7835 05.22.2008-07:00:00 23.8186 05.22.2008-08:00:00 23.8236 05.22.2008-09:00:00 23.8337 05.22.2008-10:00:00 23.8337 05.22.2008-11:00:00 23.8387 05.22.2008-12:00:00 23.8287 05.22.2008-13:00:00 23.8236 05.22.2008-14:00:00 23.8287 05.22.2008-15:00:00 23.8236 05.22.2008-16:00:00 23.8236 05.22.2008-17:00:00 23.8236 05.22.2008-18:00:00 23.8186 05.22.2008-19:00:00 23.8186 05.22.2008-20:00:00 23.8136 05.22.2008-21:00:00 23.8136 05.22.2008-22:00:00 23.7985 05.22.2008-23:00:00 23.7935 05.23.2008-00:00:00 23.8086 05.23.2008-01:00:00 23.8086 05.23.2008-02:00:00 23.7985 05.23.2008-03:00:00 23.7935 05.23.2008-04:00:00 23.7935 05.23.2008-05:00:00 23.7885 05.23.2008-06:00:00 23.7734 05.23.2008-07:00:00 23.7533 05.23.2008-08:00:00 23.7383 05.23.2008-09:00:00 23.7383 05.23.2008-10:00:00 23.7332 05.23.2008-11:00:00 23.7282 05.23.2008-12:00:00 23.7282 05.23.2008-13:00:00 23.7232 05.23.2008-14:00:00 23.7232 05.23.2008-15:00:00 23.7081 05.23.2008-16:00:00 23.7031 05.23.2008-17:00:00 23.6931 05.23.2008-18:00:00 23.6880 05.23.2008-19:00:00 23.6830 05.23.2008-20:00:00 23.6730 05.23.2008-21:00:00 23.6629 05.23.2008-22:00:00 23.6529 05.23.2008-23:00:00 23.6378 05.24.2008-00:00:00 23.6378 05.24.2008-01:00:00 23.6328 05.24.2008-02:00:00 23.6278 05.24.2008-03:00:00 23.6378 05.24.2008-04:00:00 23.6378 05.24.2008-05:00:00 23.6378 05.24.2008-06:00:00 23.6378 05.24.2008-07:00:00 23.6428 05.24.2008-08:00:00 23.6378 05.24.2008-09:00:00 23.6378 05.24.2008-10:00:00 23.6328 05.24.2008-11:00:00 23.6228 05.24.2008-12:00:00 23.6027 05.24.2008-13:00:00 23.5977 05.24.2008-14:00:00 23.5876 05.24.2008-15:00:00 23.5876 05.24.2008-16:00:00 23.5826 05.24.2008-17:00:00 23.5876 05.24.2008-18:00:00 23.5776 05.24.2008-19:00:00 23.5675 05.24.2008-20:00:00 23.5625 05.24.2008-21:00:00 23.5525 05.24.2008-22:00:00 23.5374 05.24.2008-23:00:00 23.5324 05.25.2008-00:00:00 23.5173 05.25.2008-01:00:00 23.5173 05.25.2008-02:00:00 23.5173 05.25.2008-03:00:00 23.5123 05.25.2008-04:00:00 23.5123 05.25.2008-05:00:00 23.5173 05.25.2008-06:00:00 23.5223 05.25.2008-07:00:00 23.5173 05.25.2008-08:00:00 23.5123 05.25.2008-09:00:00 23.5022 05.25.2008-10:00:00 23.4922 05.25.2008-11:00:00 23.4922 05.25.2008-12:00:00 23.4922 05.25.2008-13:00:00 23.4872 05.25.2008-14:00:00 23.4821 05.25.2008-15:00:00 23.4821 05.25.2008-16:00:00 23.4821 05.25.2008-17:00:00 23.4771 05.25.2008-18:00:00 23.4771 05.25.2008-19:00:00 23.4771 05.25.2008-20:00:00 23.4771 05.25.2008-21:00:00 23.4721 05.25.2008-22:00:00 23.4721 05.25.2008-23:00:00 23.4721 05.26.2008-00:00:00 23.4721 05.26.2008-01:00:00 23.4721 05.26.2008-02:00:00 23.4721 05.26.2008-03:00:00 23.4721 05.26.2008-04:00:00 23.4621 05.26.2008-05:00:00 23.4570 05.26.2008-06:00:00 23.4570 05.26.2008-07:00:00 23.4520 05.26.2008-08:00:00 23.4470 05.26.2008-09:00:00 23.4420 05.26.2008-10:00:00 23.4420 05.26.2008-11:00:00 23.4420 05.26.2008-12:00:00 23.4370 05.26.2008-13:00:00 23.4319 05.26.2008-14:00:00 23.4269 05.26.2008-15:00:00 23.4219 05.26.2008-16:00:00 23.4219 05.26.2008-17:00:00 23.4169 05.26.2008-18:00:00 23.4068 05.26.2008-19:00:00 23.3968 05.26.2008-20:00:00 23.3968 05.26.2008-21:00:00 23.3968 05.26.2008-22:00:00 23.3918 05.26.2008-23:00:00 23.3817 05.27.2008-00:00:00 23.3616 05.27.2008-01:00:00 23.3616 05.27.2008-02:00:00 23.3566 05.27.2008-03:00:00 23.3516 05.27.2008-04:00:00 23.3415 05.27.2008-05:00:00 23.3365 05.27.2008-06:00:00 23.3265 05.27.2008-07:00:00 23.3114 05.27.2008-08:00:00 23.3064 05.27.2008-09:00:00 23.3114 05.27.2008-10:00:00 23.3014 05.27.2008-11:00:00 23.2913 05.27.2008-12:00:00 23.2913 05.27.2008-13:00:00 23.2863 05.27.2008-14:00:00 23.2813 05.27.2008-15:00:00 23.2712 05.27.2008-16:00:00 23.2461 05.27.2008-17:00:00 23.2160 05.27.2008-18:00:00 23.2210 05.27.2008-19:00:00 23.2009 05.27.2008-20:00:00 23.1909 05.27.2008-21:00:00 23.1859 05.27.2008-22:00:00 23.1859 05.27.2008-23:00:00 23.1808 05.28.2008-00:00:00 23.1758 05.28.2008-01:00:00 23.1658 05.28.2008-02:00:00 23.1557 05.28.2008-03:00:00 23.1407 05.28.2008-04:00:00 23.1306 05.28.2008-05:00:00 23.1206 05.28.2008-06:00:00 23.1206 05.28.2008-07:00:00 23.1206 05.28.2008-08:00:00 23.1206 05.28.2008-09:00:00 23.1156 05.28.2008-10:00:00 23.1005 05.28.2008-11:00:00 23.0904 05.28.2008-12:00:00 23.0754 05.28.2008-13:00:00 23.0653 05.28.2008-14:00:00 23.0553 05.28.2008-15:00:00 23.0503 05.28.2008-16:00:00 23.0352 05.28.2008-17:00:00 23.0201 05.28.2008-18:00:00 22.9900 05.28.2008-19:00:00 22.9800 05.28.2008-20:00:00 22.9549 05.28.2008-21:00:00 22.9498 05.28.2008-22:00:00 22.9498 05.28.2008-23:00:00 22.9348 05.29.2008-00:00:00 22.9147 05.29.2008-01:00:00 22.9147 05.29.2008-02:00:00 22.9097 05.29.2008-03:00:00 22.9097 05.29.2008-04:00:00 22.8996 05.29.2008-05:00:00 22.8896 05.29.2008-06:00:00 22.8896 05.29.2008-07:00:00 22.8896 05.29.2008-08:00:00 22.8745 05.29.2008-09:00:00 22.8695 05.29.2008-10:00:00 22.8494 05.29.2008-11:00:00 22.8444 05.29.2008-12:00:00 22.8343 05.29.2008-13:00:00 22.8243 05.29.2008-14:00:00 22.8193 05.29.2008-15:00:00 22.8142 05.29.2008-16:00:00 22.8042 05.29.2008-17:00:00 22.7891 05.29.2008-18:00:00 22.7841 05.29.2008-19:00:00 22.7690 05.29.2008-20:00:00 22.7389 05.29.2008-21:00:00 22.7339 05.29.2008-22:00:00 22.7188 05.29.2008-23:00:00 22.7188 05.30.2008-00:00:00 22.7088 05.30.2008-01:00:00 22.6987 05.30.2008-02:00:00 22.6887 05.30.2008-03:00:00 22.6787 05.30.2008-04:00:00 22.6636 05.30.2008-05:00:00 22.6586 05.30.2008-06:00:00 22.6636 05.30.2008-07:00:00 22.6586 05.30.2008-08:00:00 22.6535 05.30.2008-09:00:00 22.6435 05.30.2008-10:00:00 22.6385 05.30.2008-11:00:00 22.6284 05.30.2008-12:00:00 22.6234 05.30.2008-13:00:00 22.6083 05.30.2008-14:00:00 22.6033 05.30.2008-15:00:00 22.5933 05.30.2008-16:00:00 22.5832 05.30.2008-17:00:00 22.5732 05.30.2008-18:00:00 22.5531 05.30.2008-19:00:00 22.5581 05.30.2008-20:00:00 22.5481 05.30.2008-21:00:00 22.5330 05.30.2008-22:00:00 22.5180 05.30.2008-23:00:00 22.5079 05.31.2008-00:00:00 22.5029 05.31.2008-01:00:00 22.4928 05.31.2008-02:00:00 22.4828 05.31.2008-03:00:00 22.4627 05.31.2008-04:00:00 22.4476 05.31.2008-05:00:00 22.4476 05.31.2008-06:00:00 22.4426 05.31.2008-07:00:00 22.4326 05.31.2008-08:00:00 22.4175 05.31.2008-09:00:00 22.4025 05.31.2008-10:00:00 22.3824 05.31.2008-11:00:00 22.3623 05.31.2008-12:00:00 22.3522 05.31.2008-13:00:00 22.3372 05.31.2008-14:00:00 22.3221 05.31.2008-15:00:00 22.3020 05.31.2008-16:00:00 22.2719 05.31.2008-17:00:00 22.2819 05.31.2008-18:00:00 22.2719 05.31.2008-19:00:00 22.2618 05.31.2008-20:00:00 22.2468 05.31.2008-21:00:00 22.2317 05.31.2008-22:00:00 22.2267 05.31.2008-23:00:00 22.2066 06.01.2008-00:00:00 22.1915 06.01.2008-01:00:00 22.1865 06.01.2008-02:00:00 22.1815 06.01.2008-03:00:00 22.1815 06.01.2008-04:00:00 22.1765 06.01.2008-05:00:00 22.1714 06.01.2008-06:00:00 22.1614 06.01.2008-07:00:00 22.1564 06.01.2008-08:00:00 22.1514 06.01.2008-09:00:00 22.1514 06.01.2008-10:00:00 22.1363 06.01.2008-11:00:00 22.1313 06.01.2008-12:00:00 22.1162 06.01.2008-13:00:00 22.1011 06.01.2008-14:00:00 22.0911 06.01.2008-15:00:00 22.0861 06.01.2008-16:00:00 22.0811 06.01.2008-17:00:00 22.0811 06.01.2008-18:00:00 22.0861 06.01.2008-19:00:00 22.0760 06.01.2008-20:00:00 22.0710 06.01.2008-21:00:00 22.0710 06.01.2008-22:00:00 22.0610 06.01.2008-23:00:00 22.0459 06.02.2008-00:00:00 22.0308 06.02.2008-01:00:00 22.0208 06.02.2008-02:00:00 22.0057 06.02.2008-03:00:00 21.9907 06.02.2008-04:00:00 21.9605 06.02.2008-05:00:00 21.9555 06.02.2008-06:00:00 21.9455 06.02.2008-07:00:00 21.9354 06.02.2008-08:00:00 21.9153 06.02.2008-09:00:00 21.9103 06.02.2008-10:00:00 21.8952 06.02.2008-11:00:00 21.8852 06.02.2008-12:00:00 21.8802 06.02.2008-13:00:00 21.8752 06.02.2008-14:00:00 21.8752 06.02.2008-15:00:00 21.8601 06.02.2008-16:00:00 21.8601 06.02.2008-17:00:00 21.8551 06.02.2008-18:00:00 21.8350 06.02.2008-19:00:00 21.8350 06.02.2008-20:00:00 21.8300 06.02.2008-21:00:00 21.8149 06.02.2008-22:00:00 21.7848 06.02.2008-23:00:00 21.7747 06.03.2008-00:00:00 21.7747 06.03.2008-01:00:00 21.7647 06.03.2008-02:00:00 21.7546 06.03.2008-03:00:00 21.7446 06.03.2008-04:00:00 21.7345 06.03.2008-05:00:00 21.7295 06.03.2008-06:00:00 21.7195 06.03.2008-07:00:00 21.7094 06.03.2008-08:00:00 21.6994 06.03.2008-09:00:00 21.6944 06.03.2008-10:00:00 21.6893 06.03.2008-11:00:00 21.6793 06.03.2008-12:00:00 21.6843 06.03.2008-13:00:00 21.7396 06.03.2008-14:00:00 21.8350 06.03.2008-15:00:00 21.8802 06.03.2008-16:00:00 21.9103 06.03.2008-17:00:00 21.9806 06.03.2008-18:00:00 22.0107 06.03.2008-19:00:00 22.0509 06.03.2008-20:00:00 22.0760 06.03.2008-21:00:00 22.1212 06.03.2008-22:00:00 22.1463 06.03.2008-23:00:00 22.1564 06.04.2008-00:00:00 22.1714 06.04.2008-01:00:00 22.1765 06.04.2008-02:00:00 22.1815 06.04.2008-03:00:00 22.1765 06.04.2008-04:00:00 22.1765 06.04.2008-05:00:00 22.1765 06.04.2008-06:00:00 22.1714 06.04.2008-07:00:00 22.1765 06.04.2008-08:00:00 22.1815 06.04.2008-09:00:00 22.1865 06.04.2008-10:00:00 22.1915 06.04.2008-11:00:00 22.1966 06.04.2008-12:00:00 22.2166 06.04.2008-13:00:00 22.2568 06.04.2008-14:00:00 22.2669 06.04.2008-15:00:00 22.2869 06.04.2008-16:00:00 22.2869 06.04.2008-17:00:00 22.2819 06.04.2008-18:00:00 22.2920 06.04.2008-19:00:00 22.2920 06.04.2008-20:00:00 22.3070 06.04.2008-21:00:00 22.3070 06.04.2008-22:00:00 22.3070 06.04.2008-23:00:00 22.3070 06.05.2008-00:00:00 22.3121 06.05.2008-01:00:00 22.3121 06.05.2008-02:00:00 22.3121 06.05.2008-03:00:00 22.3020 06.05.2008-04:00:00 22.2970 06.05.2008-05:00:00 22.2819 06.05.2008-06:00:00 22.2769 06.05.2008-07:00:00 22.2769 06.05.2008-08:00:00 22.2719 06.05.2008-09:00:00 22.2618 06.05.2008-10:00:00 22.2468 06.05.2008-11:00:00 22.2468 06.05.2008-12:00:00 22.2418 06.05.2008-13:00:00 22.2367 06.05.2008-14:00:00 22.2317 06.05.2008-15:00:00 22.2267 06.05.2008-16:00:00 22.2217 06.05.2008-17:00:00 22.2066 06.05.2008-18:00:00 22.2066 06.05.2008-19:00:00 22.2066 06.05.2008-20:00:00 22.2066 06.05.2008-21:00:00 22.2066 06.05.2008-22:00:00 22.2066 06.05.2008-23:00:00 22.2116 06.06.2008-00:00:00 22.2166 06.06.2008-01:00:00 22.2166 06.06.2008-02:00:00 22.2267 06.06.2008-03:00:00 22.2468 06.06.2008-04:00:00 22.2618 06.06.2008-05:00:00 22.2769 06.06.2008-06:00:00 22.2970 06.06.2008-07:00:00 22.3020 06.06.2008-08:00:00 22.3171 06.06.2008-09:00:00 22.3271 06.06.2008-10:00:00 22.3422 06.06.2008-11:00:00 22.3522 06.06.2008-12:00:00 22.3723 06.06.2008-13:00:00 22.3874 06.06.2008-14:00:00 22.4376 06.06.2008-15:00:00 22.5029 06.06.2008-16:00:00 22.6033 06.06.2008-17:00:00 22.6736 06.06.2008-18:00:00 22.7590 06.06.2008-19:00:00 22.8394 06.06.2008-20:00:00 22.9097 06.06.2008-21:00:00 22.9649 06.06.2008-22:00:00 23.0000 06.06.2008-23:00:00 23.0201 06.07.2008-00:00:00 23.0402 06.07.2008-01:00:00 23.0553 06.07.2008-02:00:00 23.0804 06.07.2008-03:00:00 23.1005 06.07.2008-04:00:00 23.1206 06.07.2008-05:00:00 23.1206 06.07.2008-06:00:00 23.1306 06.07.2008-07:00:00 23.1507 06.07.2008-08:00:00 23.1658 06.07.2008-09:00:00 23.1658 06.07.2008-10:00:00 23.1658 06.07.2008-11:00:00 23.1607 06.07.2008-12:00:00 23.1708 06.07.2008-13:00:00 23.1808 06.07.2008-14:00:00 23.1808 06.07.2008-15:00:00 23.1909 06.07.2008-16:00:00 23.1959 06.07.2008-17:00:00 23.2059 06.07.2008-18:00:00 23.2059 06.07.2008-19:00:00 23.2210 06.07.2008-20:00:00 23.2311 06.07.2008-21:00:00 23.2361 06.07.2008-22:00:00 23.2411 06.07.2008-23:00:00 23.2411 06.08.2008-00:00:00 23.2411 06.08.2008-01:00:00 23.2361 06.08.2008-02:00:00 23.2361 06.08.2008-03:00:00 23.2361 06.08.2008-04:00:00 23.2411 06.08.2008-05:00:00 23.2461 06.08.2008-06:00:00 23.2411 06.08.2008-07:00:00 23.2461 06.08.2008-08:00:00 23.2411 06.08.2008-09:00:00 23.2361 06.08.2008-10:00:00 23.2411 06.08.2008-11:00:00 23.2411 06.08.2008-12:00:00 23.2461 06.08.2008-13:00:00 23.2461 06.08.2008-14:00:00 23.2361 06.08.2008-15:00:00 23.2311 06.08.2008-16:00:00 23.2311 06.08.2008-17:00:00 23.2361 06.08.2008-18:00:00 23.2311 06.08.2008-19:00:00 23.2260 06.08.2008-20:00:00 23.2311 06.08.2008-21:00:00 23.2311 06.08.2008-22:00:00 23.2210 06.08.2008-23:00:00 23.2110 06.09.2008-00:00:00 23.2059 06.09.2008-01:00:00 23.1959 06.09.2008-02:00:00 23.1959 06.09.2008-03:00:00 23.1859 06.09.2008-04:00:00 23.1708 06.09.2008-05:00:00 23.1658 06.09.2008-06:00:00 23.1607 06.09.2008-07:00:00 23.1607 06.09.2008-08:00:00 23.1607 06.09.2008-09:00:00 23.1557 06.09.2008-10:00:00 23.1507 06.09.2008-11:00:00 23.1356 06.09.2008-12:00:00 23.1356 06.09.2008-13:00:00 23.1306 06.09.2008-14:00:00 23.1306 06.09.2008-15:00:00 23.1306 06.09.2008-16:00:00 23.1306 06.09.2008-17:00:00 23.1256 06.09.2008-18:00:00 23.1457 06.09.2008-19:00:00 23.1507 06.09.2008-20:00:00 23.1808 06.09.2008-21:00:00 23.2361 06.09.2008-22:00:00 23.2913 06.09.2008-23:00:00 23.3516 06.10.2008-00:00:00 23.3867 06.10.2008-01:00:00 23.4470 06.10.2008-02:00:00 23.4721 06.10.2008-03:00:00 23.4821 06.10.2008-04:00:00 23.4972 06.10.2008-05:00:00 23.5273 06.10.2008-06:00:00 23.5374 06.10.2008-07:00:00 23.5474 06.10.2008-08:00:00 23.5675 06.10.2008-09:00:00 23.5977 06.10.2008-10:00:00 23.6479 06.10.2008-11:00:00 23.6880 06.10.2008-12:00:00 23.7433 06.10.2008-13:00:00 23.7684 06.10.2008-14:00:00 23.7734 06.10.2008-15:00:00 23.7885 06.10.2008-16:00:00 23.7985 06.10.2008-17:00:00 23.7985 06.10.2008-18:00:00 23.8086 06.10.2008-19:00:00 23.8136 06.10.2008-20:00:00 23.8236 06.10.2008-21:00:00 23.8387 06.10.2008-22:00:00 23.8387 06.10.2008-23:00:00 23.8487 06.11.2008-00:00:00 23.8538 06.11.2008-01:00:00 23.8688 06.11.2008-02:00:00 23.8738 06.11.2008-03:00:00 23.8738 06.11.2008-04:00:00 23.8789 06.11.2008-05:00:00 23.8789 06.11.2008-06:00:00 23.8839 06.11.2008-07:00:00 23.8889 06.11.2008-08:00:00 23.8839 06.11.2008-09:00:00 23.8789 06.11.2008-10:00:00 23.8789 06.11.2008-11:00:00 23.8789 06.11.2008-12:00:00 23.8839 06.11.2008-13:00:00 23.8839 06.11.2008-14:00:00 23.8889 06.11.2008-15:00:00 23.8738 06.11.2008-16:00:00 23.8738 06.11.2008-17:00:00 23.8738 06.11.2008-18:00:00 23.8738 06.11.2008-19:00:00 23.8789 06.11.2008-20:00:00 23.8839 06.11.2008-21:00:00 23.8789 06.11.2008-22:00:00 23.8688 06.11.2008-23:00:00 23.8638 06.12.2008-00:00:00 23.8588 06.12.2008-01:00:00 23.8538 06.12.2008-02:00:00 23.8487 06.12.2008-03:00:00 23.8487 06.12.2008-04:00:00 23.8337 06.12.2008-05:00:00 23.8337 06.12.2008-06:00:00 23.8287 06.12.2008-07:00:00 23.8236 06.12.2008-08:00:00 23.8186 06.12.2008-09:00:00 23.8186 06.12.2008-10:00:00 23.8186 06.12.2008-11:00:00 23.8186 06.12.2008-12:00:00 23.8086 06.12.2008-13:00:00 23.8035 06.12.2008-14:00:00 23.7935 06.12.2008-15:00:00 23.7835 06.12.2008-16:00:00 23.7734 06.12.2008-17:00:00 23.7634 06.12.2008-18:00:00 23.7433 06.12.2008-19:00:00 23.7433 06.12.2008-20:00:00 23.7282 06.12.2008-21:00:00 23.7182 06.12.2008-22:00:00 23.7132 06.12.2008-23:00:00 23.7081 06.13.2008-00:00:00 23.7081 06.13.2008-01:00:00 23.7031 06.13.2008-02:00:00 23.6880 06.13.2008-03:00:00 23.6780 06.13.2008-04:00:00 23.6680 06.13.2008-05:00:00 23.6629 06.13.2008-06:00:00 23.6579 06.13.2008-07:00:00 23.6579 06.13.2008-08:00:00 23.6529 06.13.2008-09:00:00 23.6328 06.13.2008-10:00:00 23.6228 06.13.2008-11:00:00 23.6177 06.13.2008-12:00:00 23.6177 06.13.2008-13:00:00 23.6177 06.13.2008-14:00:00 23.6177 06.13.2008-15:00:00 23.6127 06.13.2008-16:00:00 23.6077 06.13.2008-17:00:00 23.6027 06.13.2008-18:00:00 23.6027 06.13.2008-19:00:00 23.5977 06.13.2008-20:00:00 23.5826 06.13.2008-21:00:00 23.5826 06.13.2008-22:00:00 23.5675 06.13.2008-23:00:00 23.5575 06.14.2008-00:00:00 23.5474 06.14.2008-01:00:00 23.5424 06.14.2008-02:00:00 23.5273 06.14.2008-03:00:00 23.5173 06.14.2008-04:00:00 23.5123 06.14.2008-05:00:00 23.5123 06.14.2008-06:00:00 23.5123 06.14.2008-07:00:00 23.5073 06.14.2008-08:00:00 23.5022 06.14.2008-09:00:00 23.5022 06.14.2008-10:00:00 23.4872 06.14.2008-11:00:00 23.4821 06.14.2008-12:00:00 23.4771 06.14.2008-13:00:00 23.4621 06.14.2008-14:00:00 23.4621 06.14.2008-15:00:00 23.4621 06.14.2008-16:00:00 23.4570 06.14.2008-17:00:00 23.4470 06.14.2008-18:00:00 23.4319 06.14.2008-19:00:00 23.4118 06.14.2008-20:00:00 23.4068 06.14.2008-21:00:00 23.4018 06.14.2008-22:00:00 23.4018 06.14.2008-23:00:00 23.3867 06.15.2008-00:00:00 23.3817 06.15.2008-01:00:00 23.3767 06.15.2008-02:00:00 23.3666 06.15.2008-03:00:00 23.3616 06.15.2008-04:00:00 23.3616 06.15.2008-05:00:00 23.3566 06.15.2008-06:00:00 23.3466 06.15.2008-07:00:00 23.3315 06.15.2008-08:00:00 23.3214 06.15.2008-09:00:00 23.3114 06.15.2008-10:00:00 23.3064 06.15.2008-11:00:00 23.3064 06.15.2008-12:00:00 23.3014 06.15.2008-13:00:00 23.2963 06.15.2008-14:00:00 23.2813 06.15.2008-15:00:00 23.2662 06.15.2008-16:00:00 23.2612 06.15.2008-17:00:00 23.2511 06.15.2008-18:00:00 23.2411 06.15.2008-19:00:00 23.2059 06.15.2008-20:00:00 23.1959 06.15.2008-21:00:00 23.1808 06.15.2008-22:00:00 23.1808 06.15.2008-23:00:00 23.1708 06.16.2008-00:00:00 23.1557 06.16.2008-01:00:00 23.1356 06.16.2008-02:00:00 23.1256 06.16.2008-03:00:00 23.1156 06.16.2008-04:00:00 23.1005 06.16.2008-05:00:00 23.0854 06.16.2008-06:00:00 23.0854 06.16.2008-07:00:00 23.0704 06.16.2008-08:00:00 23.0553 06.16.2008-09:00:00 23.0503 06.16.2008-10:00:00 23.0402 06.16.2008-11:00:00 23.0352 06.16.2008-12:00:00 23.0101 06.16.2008-13:00:00 23.0051 06.16.2008-14:00:00 23.0000 06.16.2008-15:00:00 22.9850 06.16.2008-16:00:00 22.9800 06.16.2008-17:00:00 22.9498 06.16.2008-18:00:00 22.9549 06.16.2008-19:00:00 22.9448 06.16.2008-20:00:00 22.9398 06.16.2008-21:00:00 22.9297 06.16.2008-22:00:00 22.9147 06.16.2008-23:00:00 22.8996 06.17.2008-00:00:00 22.8745 06.17.2008-01:00:00 22.8695 06.17.2008-02:00:00 22.8594 06.17.2008-03:00:00 22.8394 06.17.2008-04:00:00 22.8243 06.17.2008-05:00:00 22.8092 06.17.2008-06:00:00 22.8042 06.17.2008-07:00:00 22.8042 06.17.2008-08:00:00 22.7992 06.17.2008-09:00:00 22.7841 06.17.2008-10:00:00 22.7741 06.17.2008-11:00:00 22.7791 06.17.2008-12:00:00 22.7690 06.17.2008-13:00:00 22.7490 06.17.2008-14:00:00 22.7339 06.17.2008-15:00:00 22.7289 06.17.2008-16:00:00 22.7138 06.17.2008-17:00:00 22.6837 06.17.2008-18:00:00 22.6787 06.17.2008-19:00:00 22.6787 06.17.2008-20:00:00 22.6736 06.17.2008-21:00:00 22.6686 06.17.2008-22:00:00 22.6535 06.17.2008-23:00:00 22.6435 06.18.2008-00:00:00 22.6284 06.18.2008-01:00:00 22.6134 06.18.2008-02:00:00 22.6083 06.18.2008-03:00:00 22.6033 06.18.2008-04:00:00 22.6033 06.18.2008-05:00:00 22.5933 06.18.2008-06:00:00 22.5883 06.18.2008-07:00:00 22.5782 06.18.2008-08:00:00 22.5732 06.18.2008-09:00:00 22.5682 06.18.2008-10:00:00 22.5631 06.18.2008-11:00:00 22.5481 06.18.2008-12:00:00 22.5230 06.18.2008-13:00:00 22.5180 06.18.2008-14:00:00 22.4979 06.18.2008-15:00:00 22.4928 06.18.2008-16:00:00 22.4878 06.18.2008-17:00:00 22.4828 06.18.2008-18:00:00 22.4778 06.18.2008-19:00:00 22.4627 06.18.2008-20:00:00 22.4476 06.18.2008-21:00:00 22.4276 06.18.2008-22:00:00 22.3974 06.18.2008-23:00:00 22.3924 06.19.2008-00:00:00 22.3924 06.19.2008-01:00:00 22.3723 06.19.2008-02:00:00 22.3573 06.19.2008-03:00:00 22.3573 06.19.2008-04:00:00 22.3522 06.19.2008-05:00:00 22.3221 06.19.2008-06:00:00 22.3171 06.19.2008-07:00:00 22.2970 06.19.2008-08:00:00 22.2920 06.19.2008-09:00:00 22.2819 06.19.2008-10:00:00 22.2669 06.19.2008-11:00:00 22.2518 06.19.2008-12:00:00 22.2217 06.19.2008-13:00:00 22.2116 06.19.2008-14:00:00 22.1966 06.19.2008-15:00:00 22.1865 06.19.2008-16:00:00 22.1614 06.19.2008-17:00:00 22.1413 06.19.2008-18:00:00 22.1212 06.19.2008-19:00:00 22.0961 06.19.2008-20:00:00 22.0861 06.19.2008-21:00:00 22.0660 06.19.2008-22:00:00 22.0509 06.19.2008-23:00:00 22.0409 06.20.2008-00:00:00 22.0359 06.20.2008-01:00:00 22.0308 06.20.2008-02:00:00 22.0208 06.20.2008-03:00:00 22.0107 06.20.2008-04:00:00 22.0007 06.20.2008-05:00:00 21.9907 06.20.2008-06:00:00 21.9706 06.20.2008-07:00:00 21.9605 06.20.2008-08:00:00 21.9404 06.20.2008-09:00:00 21.9354 06.20.2008-10:00:00 21.9354 06.20.2008-11:00:00 21.9304 06.20.2008-12:00:00 21.9254 06.20.2008-13:00:00 21.9103 06.20.2008-14:00:00 21.8952 06.20.2008-15:00:00 21.8852 06.20.2008-16:00:00 21.8802 06.20.2008-17:00:00 21.8752 06.20.2008-18:00:00 21.8752 06.20.2008-19:00:00 21.8551 06.20.2008-20:00:00 21.8450 06.20.2008-21:00:00 21.8199 06.20.2008-22:00:00 21.8149 06.20.2008-23:00:00 21.8099 06.21.2008-00:00:00 21.7948 06.21.2008-01:00:00 21.7697 06.21.2008-02:00:00 21.7496 06.21.2008-03:00:00 21.7446 06.21.2008-04:00:00 21.7195 06.21.2008-05:00:00 21.7195 06.21.2008-06:00:00 21.7195 06.21.2008-07:00:00 21.6994 06.21.2008-08:00:00 21.6944 06.21.2008-09:00:00 21.6793 06.21.2008-10:00:00 21.6793 06.21.2008-11:00:00 21.6793 06.21.2008-12:00:00 21.6542 06.21.2008-13:00:00 21.6391 06.21.2008-14:00:00 21.6190 06.21.2008-15:00:00 21.6241 06.21.2008-16:00:00 21.6090 06.21.2008-17:00:00 21.5738 06.21.2008-18:00:00 21.5638 06.21.2008-19:00:00 21.5186 06.21.2008-20:00:00 21.5035 06.21.2008-21:00:00 21.4885 06.21.2008-22:00:00 21.4784 06.21.2008-23:00:00 21.4583 06.22.2008-00:00:00 21.4583 06.22.2008-01:00:00 21.4533 06.22.2008-02:00:00 21.4282 06.22.2008-03:00:00 21.4182 06.22.2008-04:00:00 21.3981 06.22.2008-05:00:00 21.3981 06.22.2008-06:00:00 21.3931 06.22.2008-07:00:00 21.3880 06.22.2008-08:00:00 21.3880 06.22.2008-09:00:00 21.3830 06.22.2008-10:00:00 21.3830 06.22.2008-11:00:00 21.3780 06.22.2008-12:00:00 21.3629 06.22.2008-13:00:00 21.3629 06.22.2008-14:00:00 21.3529 06.22.2008-15:00:00 21.3479 06.22.2008-16:00:00 21.3428 06.22.2008-17:00:00 21.3278 06.22.2008-18:00:00 21.3228 06.22.2008-19:00:00 21.3177 06.22.2008-20:00:00 21.3127 06.22.2008-21:00:00 21.3027 06.22.2008-22:00:00 21.2876 06.22.2008-23:00:00 21.2876 06.23.2008-00:00:00 21.2776 06.23.2008-01:00:00 21.2625 06.23.2008-02:00:00 21.2575 06.23.2008-03:00:00 21.2424 06.23.2008-04:00:00 21.2424 06.23.2008-05:00:00 21.2374 06.23.2008-06:00:00 21.2324 06.23.2008-07:00:00 21.2324 06.23.2008-08:00:00 21.2273 06.23.2008-09:00:00 21.2273 06.23.2008-10:00:00 21.2273 06.23.2008-11:00:00 21.2223 06.23.2008-12:00:00 21.2223 06.23.2008-13:00:00 21.2223 06.23.2008-14:00:00 21.2073 06.23.2008-15:00:00 21.1771 06.23.2008-16:00:00 21.1570 06.23.2008-17:00:00 21.1520 06.23.2008-18:00:00 21.1169 06.23.2008-19:00:00 21.1018 06.23.2008-20:00:00 21.0968 06.23.2008-21:00:00 21.0867 06.23.2008-22:00:00 21.0717 06.23.2008-23:00:00 21.0666 06.24.2008-00:00:00 21.0566 06.24.2008-01:00:00 21.0466 06.24.2008-02:00:00 21.0415 06.24.2008-03:00:00 21.0114 06.24.2008-04:00:00 21.0064 06.24.2008-05:00:00 21.0014 06.24.2008-06:00:00 20.9913 06.24.2008-07:00:00 20.9863 06.24.2008-08:00:00 20.9762 06.24.2008-09:00:00 20.9712 06.24.2008-10:00:00 20.9562 06.24.2008-11:00:00 20.9411 06.24.2008-12:00:00 20.9310 06.24.2008-13:00:00 20.9310 06.24.2008-14:00:00 20.9210 06.24.2008-15:00:00 20.9160 06.24.2008-16:00:00 20.9009 06.24.2008-17:00:00 20.9009 06.24.2008-18:00:00 20.8909 06.24.2008-19:00:00 20.8909 06.24.2008-20:00:00 20.8758 06.24.2008-21:00:00 20.8658 06.24.2008-22:00:00 20.8457 06.24.2008-23:00:00 20.8206 06.25.2008-00:00:00 20.8105 06.25.2008-01:00:00 20.8055 06.25.2008-02:00:00 20.7854 06.25.2008-03:00:00 20.7754 06.25.2008-04:00:00 20.7603 06.25.2008-05:00:00 20.7553 06.25.2008-06:00:00 20.7503 06.25.2008-07:00:00 20.7503 06.25.2008-08:00:00 20.7553 06.25.2008-09:00:00 20.7503 06.25.2008-10:00:00 20.7402 06.25.2008-11:00:00 20.7352 06.25.2008-12:00:00 20.7302 06.25.2008-13:00:00 20.7151 06.25.2008-14:00:00 20.7151 06.25.2008-15:00:00 20.6850 06.25.2008-16:00:00 20.6749 06.25.2008-17:00:00 20.6699 06.25.2008-18:00:00 20.6548 06.25.2008-19:00:00 20.6398 06.25.2008-20:00:00 20.6197 06.25.2008-21:00:00 20.6046 06.25.2008-22:00:00 20.5996 06.25.2008-23:00:00 20.5795 06.26.2008-00:00:00 20.5645 06.26.2008-01:00:00 20.5444 06.26.2008-02:00:00 20.5343 06.26.2008-03:00:00 20.5293 06.26.2008-04:00:00 20.5142 06.26.2008-05:00:00 20.5092 06.26.2008-06:00:00 20.4942 06.26.2008-07:00:00 20.4891 06.26.2008-08:00:00 20.4791 06.26.2008-09:00:00 20.4690 06.26.2008-10:00:00 20.4590 06.26.2008-11:00:00 20.4490 06.26.2008-12:00:00 20.4389 06.26.2008-13:00:00 20.4389 06.26.2008-14:00:00 20.4238 06.26.2008-15:00:00 20.4138 06.26.2008-16:00:00 20.3937 06.26.2008-17:00:00 20.3887 06.26.2008-18:00:00 20.3636 06.26.2008-19:00:00 20.3385 06.26.2008-20:00:00 20.3184 06.26.2008-21:00:00 20.3083 06.26.2008-22:00:00 20.2832 06.26.2008-23:00:00 20.2581 06.27.2008-00:00:00 20.2380 06.27.2008-01:00:00 20.2230 06.27.2008-02:00:00 20.2029 06.27.2008-03:00:00 20.1979 06.27.2008-04:00:00 20.1979 06.27.2008-05:00:00 20.1878 06.27.2008-06:00:00 20.1828 06.27.2008-07:00:00 20.1728 06.27.2008-08:00:00 20.1728 06.27.2008-09:00:00 20.1527 06.27.2008-10:00:00 20.1426 06.27.2008-11:00:00 20.1426 06.27.2008-12:00:00 20.1376 06.27.2008-13:00:00 20.1276 06.27.2008-14:00:00 20.1125 06.27.2008-15:00:00 20.0974 06.27.2008-16:00:00 20.0874 06.27.2008-17:00:00 20.0723 06.27.2008-18:00:00 20.0472 06.27.2008-19:00:00 20.0121 06.27.2008-20:00:00 20.0070 06.27.2008-21:00:00 20.0020 06.27.2008-22:00:00 19.9819 06.27.2008-23:00:00 19.9568 06.28.2008-00:00:00 19.9267 06.28.2008-01:00:00 19.9116 06.28.2008-02:00:00 19.8966 06.28.2008-03:00:00 19.9016 06.28.2008-04:00:00 19.8865 06.28.2008-05:00:00 19.8765 06.28.2008-06:00:00 19.8765 06.28.2008-07:00:00 19.8765 06.28.2008-08:00:00 19.8664 06.28.2008-09:00:00 19.8614 06.28.2008-10:00:00 19.8614 06.28.2008-11:00:00 19.8413 06.28.2008-12:00:00 19.8363 06.28.2008-13:00:00 19.8262 06.28.2008-14:00:00 19.8011 06.28.2008-15:00:00 19.7610 06.28.2008-16:00:00 19.7409 06.28.2008-17:00:00 19.7158 06.28.2008-18:00:00 19.7057 06.28.2008-19:00:00 19.6957 06.28.2008-20:00:00 19.6907 06.28.2008-21:00:00 19.6856 06.28.2008-22:00:00 19.6756 06.28.2008-23:00:00 19.6756 06.29.2008-00:00:00 19.6706 06.29.2008-01:00:00 19.6605 06.29.2008-02:00:00 19.6706 06.29.2008-03:00:00 19.6505 06.29.2008-04:00:00 19.6304 06.29.2008-05:00:00 19.6203 06.29.2008-06:00:00 19.6053 06.29.2008-07:00:00 19.6103 06.29.2008-08:00:00 19.6003 06.29.2008-09:00:00 19.6053 06.29.2008-10:00:00 19.6003 06.29.2008-11:00:00 19.5952 06.29.2008-12:00:00 19.5651 06.29.2008-13:00:00 19.5500 06.29.2008-14:00:00 19.5400 06.29.2008-15:00:00 19.5099 06.29.2008-16:00:00 19.4898 06.29.2008-17:00:00 19.4848 06.29.2008-18:00:00 19.4797 06.29.2008-19:00:00 19.4697 06.29.2008-20:00:00 19.4597 06.29.2008-21:00:00 19.4546 06.29.2008-22:00:00 19.4446 06.29.2008-23:00:00 19.4396 06.30.2008-00:00:00 19.4446 06.30.2008-01:00:00 19.4446 06.30.2008-02:00:00 19.4446 06.30.2008-03:00:00 19.4195 06.30.2008-04:00:00 19.4044 06.30.2008-05:00:00 19.3944 06.30.2008-06:00:00 19.4044 06.30.2008-07:00:00 19.3994 06.30.2008-08:00:00 19.3843 06.30.2008-09:00:00 19.3743 06.30.2008-10:00:00 19.3592 06.30.2008-11:00:00 19.3542 06.30.2008-12:00:00 19.3492 06.30.2008-13:00:00 19.3492 06.30.2008-14:00:00 19.3291 06.30.2008-15:00:00 19.3241 06.30.2008-16:00:00 19.2990 06.30.2008-17:00:00 19.2789 06.30.2008-18:00:00 19.2588 06.30.2008-19:00:00 19.2387 06.30.2008-20:00:00 19.2236 06.30.2008-21:00:00 19.2236 06.30.2008-22:00:00 19.2086 06.30.2008-23:00:00 19.2035 07.01.2008-00:00:00 19.1985 07.01.2008-01:00:00 19.1684 07.01.2008-02:00:00 19.1533 07.01.2008-03:00:00 19.1483 07.01.2008-04:00:00 19.1232 07.01.2008-05:00:00 19.1182 07.01.2008-06:00:00 19.1182 07.01.2008-07:00:00 19.1131 07.01.2008-08:00:00 19.1131 07.01.2008-09:00:00 19.1081 07.01.2008-10:00:00 19.1081 07.01.2008-11:00:00 19.1081 07.01.2008-12:00:00 19.0981 07.01.2008-13:00:00 19.0981 07.01.2008-14:00:00 19.0880 07.01.2008-15:00:00 19.0529 07.01.2008-16:00:00 19.0227 07.01.2008-17:00:00 19.0027 07.01.2008-18:00:00 18.9675 07.01.2008-19:00:00 18.9524 07.01.2008-20:00:00 18.9424 07.01.2008-21:00:00 18.9324 07.01.2008-22:00:00 18.9273 07.01.2008-23:00:00 18.9223 07.02.2008-00:00:00 18.9072 07.02.2008-01:00:00 18.9072 07.02.2008-02:00:00 18.9072 07.02.2008-03:00:00 18.8972 07.02.2008-04:00:00 18.8671 07.02.2008-05:00:00 18.8671 07.02.2008-06:00:00 18.8620 07.02.2008-07:00:00 18.8420 07.02.2008-08:00:00 18.8219 07.02.2008-09:00:00 18.8219 07.02.2008-10:00:00 18.8169 07.02.2008-11:00:00 18.8169 07.02.2008-12:00:00 18.8118 07.02.2008-13:00:00 18.8068 07.02.2008-14:00:00 18.7968 07.02.2008-15:00:00 18.7767 07.02.2008-16:00:00 18.7365 07.02.2008-17:00:00 18.7014 07.02.2008-18:00:00 18.6662 07.02.2008-19:00:00 18.6562 07.02.2008-20:00:00 18.6411 07.02.2008-21:00:00 18.6411 07.02.2008-22:00:00 18.6160 07.02.2008-23:00:00 18.6160 07.03.2008-00:00:00 18.6009 07.03.2008-01:00:00 18.5758 07.03.2008-02:00:00 18.5758 07.03.2008-03:00:00 18.5658 07.03.2008-04:00:00 18.5457 07.03.2008-05:00:00 18.5507 07.03.2008-06:00:00 18.5507 07.03.2008-07:00:00 18.5607 07.03.2008-08:00:00 18.5708 07.03.2008-09:00:00 18.5858 07.03.2008-10:00:00 18.6210 07.03.2008-11:00:00 18.6762 07.03.2008-12:00:00 18.6963 07.03.2008-13:00:00 18.7064 07.03.2008-14:00:00 18.7114 07.03.2008-15:00:00 18.7114 07.03.2008-16:00:00 18.6913 07.03.2008-17:00:00 18.6762 07.03.2008-18:00:00 18.6361 07.03.2008-19:00:00 18.6210 07.03.2008-20:00:00 18.6210 07.03.2008-21:00:00 18.6110 07.03.2008-22:00:00 18.6059 07.03.2008-23:00:00 18.6009 07.04.2008-00:00:00 18.5959 07.04.2008-01:00:00 18.5959 07.04.2008-02:00:00 18.5858 07.04.2008-03:00:00 18.5708 07.04.2008-04:00:00 18.5658 07.04.2008-05:00:00 18.5708 07.04.2008-06:00:00 18.5557 07.04.2008-07:00:00 18.5557 07.04.2008-08:00:00 18.5507 07.04.2008-09:00:00 18.5507 07.04.2008-10:00:00 18.5507 07.04.2008-11:00:00 18.5507 07.04.2008-12:00:00 18.5507 07.04.2008-13:00:00 18.5507 07.04.2008-14:00:00 18.5507 07.04.2008-15:00:00 18.5407 07.04.2008-16:00:00 18.5256 07.04.2008-17:00:00 18.5306 07.04.2008-18:00:00 18.4754 07.04.2008-19:00:00 18.4553 07.04.2008-20:00:00 18.4503 07.04.2008-21:00:00 18.4452 07.04.2008-22:00:00 18.4352 07.04.2008-23:00:00 18.4302 07.05.2008-00:00:00 18.4201 07.05.2008-01:00:00 18.4151 07.05.2008-02:00:00 18.3950 07.05.2008-03:00:00 18.3800 07.05.2008-04:00:00 18.3800 07.05.2008-05:00:00 18.3649 07.05.2008-06:00:00 18.3649 07.05.2008-07:00:00 18.3498 07.05.2008-08:00:00 18.3498 07.05.2008-09:00:00 18.3498 07.05.2008-10:00:00 18.3548 07.05.2008-11:00:00 18.3398 07.05.2008-12:00:00 18.3348 07.05.2008-13:00:00 18.3297 07.05.2008-14:00:00 18.3197 07.05.2008-15:00:00 18.3096 07.05.2008-16:00:00 18.3096 07.05.2008-17:00:00 18.3096 07.05.2008-18:00:00 18.3096 07.05.2008-19:00:00 18.3096 07.05.2008-20:00:00 18.3197 07.05.2008-21:00:00 18.3398 07.05.2008-22:00:00 18.3548 07.05.2008-23:00:00 18.3649 07.06.2008-00:00:00 18.3649 07.06.2008-01:00:00 18.3649 07.06.2008-02:00:00 18.3649 07.06.2008-03:00:00 18.4201 07.06.2008-04:00:00 18.4653 07.06.2008-05:00:00 18.5155 07.06.2008-06:00:00 18.5306 07.06.2008-07:00:00 18.5356 07.06.2008-08:00:00 18.5306 07.06.2008-09:00:00 18.5306 07.06.2008-10:00:00 18.5306 07.06.2008-11:00:00 18.5407 07.06.2008-12:00:00 18.5557 07.06.2008-13:00:00 18.5808 07.06.2008-14:00:00 18.5858 07.06.2008-15:00:00 18.5858 07.06.2008-16:00:00 18.5808 07.06.2008-17:00:00 18.5708 07.06.2008-18:00:00 18.5507 07.06.2008-19:00:00 18.5356 07.06.2008-20:00:00 18.5356 07.06.2008-21:00:00 18.5256 07.06.2008-22:00:00 18.5155 07.06.2008-23:00:00 18.4955 07.07.2008-00:00:00 18.4955 07.07.2008-01:00:00 18.4854 07.07.2008-02:00:00 18.4804 07.07.2008-03:00:00 18.4854 07.07.2008-04:00:00 18.4703 07.07.2008-05:00:00 18.4653 07.07.2008-06:00:00 18.4603 07.07.2008-07:00:00 18.4603 07.07.2008-08:00:00 18.4653 07.07.2008-09:00:00 18.4653 07.07.2008-10:00:00 18.4603 07.07.2008-11:00:00 18.4503 07.07.2008-12:00:00 18.4553 07.07.2008-13:00:00 18.4553 07.07.2008-14:00:00 18.4553 07.07.2008-15:00:00 18.4402 07.07.2008-16:00:00 18.4251 07.07.2008-17:00:00 18.4151 07.07.2008-18:00:00 18.4000 07.07.2008-19:00:00 18.3599 07.07.2008-20:00:00 18.3297 07.07.2008-21:00:00 18.3197 07.07.2008-22:00:00 18.3096 07.07.2008-23:00:00 18.2946 07.08.2008-00:00:00 18.2795 07.08.2008-01:00:00 18.2745 07.08.2008-02:00:00 18.2594 07.08.2008-03:00:00 18.2444 07.08.2008-04:00:00 18.2343 07.08.2008-05:00:00 18.2343 07.08.2008-06:00:00 18.2243 07.08.2008-07:00:00 18.2243 07.08.2008-08:00:00 18.2243 07.08.2008-09:00:00 18.2193 07.08.2008-10:00:00 18.2092 07.08.2008-11:00:00 18.1992 07.08.2008-12:00:00 18.2042 07.08.2008-13:00:00 18.1741 07.08.2008-14:00:00 18.1640 07.08.2008-15:00:00 18.1339 07.08.2008-16:00:00 18.1289 07.08.2008-17:00:00 18.0987 07.08.2008-18:00:00 18.0837 07.08.2008-19:00:00 18.0586 07.08.2008-20:00:00 18.0535 07.08.2008-21:00:00 18.0535 07.08.2008-22:00:00 18.0334 07.08.2008-23:00:00 18.0284 07.09.2008-00:00:00 18.0284 07.09.2008-01:00:00 18.0184 07.09.2008-02:00:00 17.9983 07.09.2008-03:00:00 17.9832 07.09.2008-04:00:00 17.9782 07.09.2008-05:00:00 17.9631 07.09.2008-06:00:00 17.9531 07.09.2008-07:00:00 17.9431 07.09.2008-08:00:00 17.9380 07.09.2008-09:00:00 17.9280 07.09.2008-10:00:00 17.9179 07.09.2008-11:00:00 17.9079 07.09.2008-12:00:00 17.8979 07.09.2008-13:00:00 17.8878 07.09.2008-14:00:00 17.8778 07.09.2008-15:00:00 17.8727 07.09.2008-16:00:00 17.8476 07.09.2008-17:00:00 17.8376 07.09.2008-18:00:00 17.8225 07.09.2008-19:00:00 17.8175 07.09.2008-20:00:00 17.8125 07.09.2008-21:00:00 17.8125 07.09.2008-22:00:00 17.8125 07.09.2008-23:00:00 17.8075 07.10.2008-00:00:00 17.7974 07.10.2008-01:00:00 17.7773 07.10.2008-02:00:00 17.7673 07.10.2008-03:00:00 17.7572 07.10.2008-04:00:00 17.7422 07.10.2008-05:00:00 17.7271 07.10.2008-06:00:00 17.7221 07.10.2008-07:00:00 17.7120 07.10.2008-08:00:00 17.7120 07.10.2008-09:00:00 17.7070 07.10.2008-10:00:00 17.6970 07.10.2008-11:00:00 17.6920 07.10.2008-12:00:00 17.6819 07.10.2008-13:00:00 17.6719 07.10.2008-14:00:00 17.6618 07.10.2008-15:00:00 17.6367 07.10.2008-16:00:00 17.6217 07.10.2008-17:00:00 17.6116 07.10.2008-18:00:00 17.5815 07.10.2008-19:00:00 17.5714 07.10.2008-20:00:00 17.5564 07.10.2008-21:00:00 17.5413 07.10.2008-22:00:00 17.5413 07.10.2008-23:00:00 17.5413 07.11.2008-00:00:00 17.5313 07.11.2008-01:00:00 17.5262 07.11.2008-02:00:00 17.5262 07.11.2008-03:00:00 17.5162 07.11.2008-04:00:00 17.5062 07.11.2008-05:00:00 17.5011 07.11.2008-06:00:00 17.4911 07.11.2008-07:00:00 17.4911 07.11.2008-08:00:00 17.4861 07.11.2008-09:00:00 17.4760 07.11.2008-10:00:00 17.4710 07.11.2008-11:00:00 17.4660 07.11.2008-12:00:00 17.4660 07.11.2008-13:00:00 17.4610 07.11.2008-14:00:00 17.4409 07.11.2008-15:00:00 17.4208 07.11.2008-16:00:00 17.3706 07.11.2008-17:00:00 17.3505 07.11.2008-18:00:00 17.3153 07.11.2008-19:00:00 17.2952 07.11.2008-20:00:00 17.2802 07.11.2008-21:00:00 17.2651 07.11.2008-22:00:00 17.2450 07.11.2008-23:00:00 17.2350 07.12.2008-00:00:00 17.2099 07.12.2008-01:00:00 17.1948 07.12.2008-02:00:00 17.1797 07.12.2008-03:00:00 17.1647 07.12.2008-04:00:00 17.1496 07.12.2008-05:00:00 17.1496 07.12.2008-06:00:00 17.1345 07.12.2008-07:00:00 17.1245 07.12.2008-08:00:00 17.1094 07.12.2008-09:00:00 17.0994 07.12.2008-10:00:00 17.0843 07.12.2008-11:00:00 17.0843 07.12.2008-12:00:00 17.0743 07.12.2008-13:00:00 17.0542 07.12.2008-14:00:00 17.0341 07.12.2008-15:00:00 17.0140 07.12.2008-16:00:00 17.0090 07.12.2008-17:00:00 16.9889 07.12.2008-18:00:00 16.9738 07.12.2008-19:00:00 16.9387 07.12.2008-20:00:00 16.9286 07.12.2008-21:00:00 16.9186 07.12.2008-22:00:00 16.9286 07.12.2008-23:00:00 16.9236 07.13.2008-00:00:00 16.9236 07.13.2008-01:00:00 16.9186 07.13.2008-02:00:00 16.9086 07.13.2008-03:00:00 16.8885 07.13.2008-04:00:00 16.8784 07.13.2008-05:00:00 16.8634 07.13.2008-06:00:00 16.8583 07.13.2008-07:00:00 16.8483 07.13.2008-08:00:00 16.8433 07.13.2008-09:00:00 16.8182 07.13.2008-10:00:00 16.8131 07.13.2008-11:00:00 16.8081 07.13.2008-12:00:00 16.8131 07.13.2008-13:00:00 16.7981 07.13.2008-14:00:00 16.7931 07.13.2008-15:00:00 16.7730 07.13.2008-16:00:00 16.7579 07.13.2008-17:00:00 16.7227 07.13.2008-18:00:00 16.7027 07.13.2008-19:00:00 16.6876 07.13.2008-20:00:00 16.6876 07.13.2008-21:00:00 16.6725 07.13.2008-22:00:00 16.6575 07.13.2008-23:00:00 16.6424 07.14.2008-00:00:00 16.6374 07.14.2008-01:00:00 16.6273 07.14.2008-02:00:00 16.6173 07.14.2008-03:00:00 16.6223 07.14.2008-04:00:00 16.6072 07.14.2008-05:00:00 16.5922 07.14.2008-06:00:00 16.5922 07.14.2008-07:00:00 16.5872 07.14.2008-08:00:00 16.5821 07.14.2008-09:00:00 16.5721 07.14.2008-10:00:00 16.5470 07.14.2008-11:00:00 16.5319 07.14.2008-12:00:00 16.5269 07.14.2008-13:00:00 16.5168 07.14.2008-14:00:00 16.4968 07.14.2008-15:00:00 16.4767 07.14.2008-16:00:00 16.4516 07.14.2008-17:00:00 16.4465 07.14.2008-18:00:00 16.4415 07.14.2008-19:00:00 16.4164 07.14.2008-20:00:00 16.4164 07.14.2008-21:00:00 16.4064 07.14.2008-22:00:00 16.3963 07.14.2008-23:00:00 16.3863 07.15.2008-00:00:00 16.3813 07.15.2008-01:00:00 16.3561 07.15.2008-02:00:00 16.3361 07.15.2008-03:00:00 16.3260 07.15.2008-04:00:00 16.3310 07.15.2008-05:00:00 16.3210 07.15.2008-06:00:00 16.3160 07.15.2008-07:00:00 16.3110 07.15.2008-08:00:00 16.3110 07.15.2008-09:00:00 16.3110 07.15.2008-10:00:00 16.3059 07.15.2008-11:00:00 16.3009 07.15.2008-12:00:00 16.2909 07.15.2008-13:00:00 16.2808 07.15.2008-14:00:00 16.2658 07.15.2008-15:00:00 16.2356 07.15.2008-16:00:00 16.2155 07.15.2008-17:00:00 16.2055 07.15.2008-18:00:00 16.1954 07.15.2008-19:00:00 16.1603 07.15.2008-20:00:00 16.1402 07.15.2008-21:00:00 16.1402 07.15.2008-22:00:00 16.1352 07.15.2008-23:00:00 16.1402 07.16.2008-00:00:00 16.1302 07.16.2008-01:00:00 16.1251 07.16.2008-02:00:00 16.1251 07.16.2008-03:00:00 16.1101 07.16.2008-04:00:00 16.1101 07.16.2008-05:00:00 16.1101 07.16.2008-06:00:00 16.1051 07.16.2008-07:00:00 16.1000 07.16.2008-08:00:00 16.0950 07.16.2008-09:00:00 16.0900 07.16.2008-10:00:00 16.0900 07.16.2008-11:00:00 16.0699 07.16.2008-12:00:00 16.0649 07.16.2008-13:00:00 16.0599 07.16.2008-14:00:00 16.0548 07.16.2008-15:00:00 16.0448 07.16.2008-16:00:00 16.0398 07.16.2008-17:00:00 16.0147 07.16.2008-18:00:00 15.9996 07.16.2008-19:00:00 15.9644 07.16.2008-20:00:00 15.9544 07.16.2008-21:00:00 15.9343 07.16.2008-22:00:00 15.9293 07.16.2008-23:00:00 15.9192 07.17.2008-00:00:00 15.9142 07.17.2008-01:00:00 15.9142 07.17.2008-02:00:00 15.9042 07.17.2008-03:00:00 15.8941 07.17.2008-04:00:00 15.8941 07.17.2008-05:00:00 15.8941 07.17.2008-06:00:00 15.8891 07.17.2008-07:00:00 15.8891 07.17.2008-08:00:00 15.8791 07.17.2008-09:00:00 15.8791 07.17.2008-10:00:00 15.8791 07.17.2008-11:00:00 15.8791 07.17.2008-12:00:00 15.8791 07.17.2008-13:00:00 15.8791 07.17.2008-14:00:00 15.8741 07.17.2008-15:00:00 15.8389 07.17.2008-16:00:00 15.8339 07.17.2008-17:00:00 15.7987 07.17.2008-18:00:00 15.7736 07.17.2008-19:00:00 15.7686 07.17.2008-20:00:00 15.7736 07.17.2008-21:00:00 15.7686 07.17.2008-22:00:00 15.7485 07.17.2008-23:00:00 15.7485 07.18.2008-00:00:00 15.7535 07.18.2008-01:00:00 15.7535 07.18.2008-02:00:00 15.7586 07.18.2008-03:00:00 15.7435 07.18.2008-04:00:00 15.7485 07.18.2008-05:00:00 15.7435 07.18.2008-06:00:00 15.7435 07.18.2008-07:00:00 15.7284 07.18.2008-08:00:00 15.7234 07.18.2008-09:00:00 15.7184 07.18.2008-10:00:00 15.7184 07.18.2008-11:00:00 15.7134 07.18.2008-12:00:00 15.7134 07.18.2008-13:00:00 15.7184 07.18.2008-14:00:00 15.7184 07.18.2008-15:00:00 15.7184 07.18.2008-16:00:00 15.7134 07.18.2008-17:00:00 15.7033 07.18.2008-18:00:00 15.6882 07.18.2008-19:00:00 15.6631 07.18.2008-20:00:00 15.6581 07.18.2008-21:00:00 15.6631 07.18.2008-22:00:00 15.6430 07.18.2008-23:00:00 15.6380 07.19.2008-00:00:00 15.6380 07.19.2008-01:00:00 15.6330 07.19.2008-02:00:00 15.6280 07.19.2008-03:00:00 15.6230 07.19.2008-04:00:00 15.6179 07.19.2008-05:00:00 15.6230 07.19.2008-06:00:00 15.6280 07.19.2008-07:00:00 15.6280 07.19.2008-08:00:00 15.6230 07.19.2008-09:00:00 15.6230 07.19.2008-10:00:00 15.6029 07.19.2008-11:00:00 15.5928 07.19.2008-12:00:00 15.5928 07.19.2008-13:00:00 15.5878 07.19.2008-14:00:00 15.5778 07.19.2008-15:00:00 15.5527 07.19.2008-16:00:00 15.5376 07.19.2008-17:00:00 15.5225 07.19.2008-18:00:00 15.5075 07.19.2008-19:00:00 15.4823 07.19.2008-20:00:00 15.4823 07.19.2008-21:00:00 15.4773 07.19.2008-22:00:00 15.4673 07.19.2008-23:00:00 15.4572 07.20.2008-00:00:00 15.4422 07.20.2008-01:00:00 15.4321 07.20.2008-02:00:00 15.4321 07.20.2008-03:00:00 15.4221 07.20.2008-04:00:00 15.4221 07.20.2008-05:00:00 15.4221 07.20.2008-06:00:00 15.4171 07.20.2008-07:00:00 15.4171 07.20.2008-08:00:00 15.4171 07.20.2008-09:00:00 15.4120 07.20.2008-10:00:00 15.3869 07.20.2008-11:00:00 15.3869 07.20.2008-12:00:00 15.3769 07.20.2008-13:00:00 15.3618 07.20.2008-14:00:00 15.3568 07.20.2008-15:00:00 15.3417 07.20.2008-16:00:00 15.3317 07.20.2008-17:00:00 15.3066 07.20.2008-18:00:00 15.2815 07.20.2008-19:00:00 15.2614 07.20.2008-20:00:00 15.2664 07.20.2008-21:00:00 15.2614 07.20.2008-22:00:00 15.2513 07.20.2008-23:00:00 15.2463 07.21.2008-00:00:00 15.2513 07.21.2008-01:00:00 15.2413 07.21.2008-02:00:00 15.2313 07.21.2008-03:00:00 15.2112 07.21.2008-04:00:00 15.2112 07.21.2008-05:00:00 15.2011 07.21.2008-06:00:00 15.1961 07.21.2008-07:00:00 15.1911 07.21.2008-08:00:00 15.1810 07.21.2008-09:00:00 15.1760 07.21.2008-10:00:00 15.1660 07.21.2008-11:00:00 15.1660 07.21.2008-12:00:00 15.1609 07.21.2008-13:00:00 15.1609 07.21.2008-14:00:00 15.1459 07.21.2008-15:00:00 15.1358 07.21.2008-16:00:00 15.1258 07.21.2008-17:00:00 15.0806 07.21.2008-18:00:00 15.0706 07.21.2008-19:00:00 15.0505 07.21.2008-20:00:00 15.0605 07.21.2008-21:00:00 15.0706 07.21.2008-22:00:00 15.0605 07.21.2008-23:00:00 15.0555 07.22.2008-00:00:00 15.0555 07.22.2008-01:00:00 15.0505 07.22.2008-02:00:00 15.0454 07.22.2008-03:00:00 15.0304 07.22.2008-04:00:00 15.0304 07.22.2008-05:00:00 15.0254 07.22.2008-06:00:00 15.0153 07.22.2008-07:00:00 15.0053 07.22.2008-08:00:00 15.0053 07.22.2008-09:00:00 15.0053 07.22.2008-10:00:00 15.0003 07.22.2008-11:00:00 14.9952 07.22.2008-12:00:00 14.9902 07.22.2008-13:00:00 14.9902 07.22.2008-14:00:00 14.9601 07.22.2008-15:00:00 14.9551 07.22.2008-16:00:00 14.9551 07.22.2008-17:00:00 14.9500 07.22.2008-18:00:00 14.9400 07.22.2008-19:00:00 14.9149 07.22.2008-20:00:00 14.9048 07.22.2008-21:00:00 14.9048 07.22.2008-22:00:00 14.9048 07.22.2008-23:00:00 14.8948 07.23.2008-00:00:00 14.8847 07.23.2008-01:00:00 14.8647 07.23.2008-02:00:00 14.8647 07.23.2008-03:00:00 14.8596 07.23.2008-04:00:00 14.8596 07.23.2008-05:00:00 14.8596 07.23.2008-06:00:00 14.8546 07.23.2008-07:00:00 14.8596 07.23.2008-08:00:00 14.8546 07.23.2008-09:00:00 14.8546 07.23.2008-10:00:00 14.8546 07.23.2008-11:00:00 14.8546 07.23.2008-12:00:00 14.8546 07.23.2008-13:00:00 14.8546 07.23.2008-14:00:00 14.8446 07.23.2008-15:00:00 14.8396 07.23.2008-16:00:00 14.8245 07.23.2008-17:00:00 14.8144 07.23.2008-18:00:00 14.8044 07.23.2008-19:00:00 14.7944 07.23.2008-20:00:00 14.7893 07.23.2008-21:00:00 14.7793 07.23.2008-22:00:00 14.7793 07.23.2008-23:00:00 14.7743 07.24.2008-00:00:00 14.7441 07.24.2008-01:00:00 14.7441 07.24.2008-02:00:00 14.7492 07.24.2008-03:00:00 14.7341 07.24.2008-04:00:00 14.7341 07.24.2008-05:00:00 14.7391 07.24.2008-06:00:00 14.7341 07.24.2008-07:00:00 14.7291 07.24.2008-08:00:00 14.7291 07.24.2008-09:00:00 14.7190 07.24.2008-10:00:00 14.7190 07.24.2008-11:00:00 14.7140 07.24.2008-12:00:00 14.7140 07.24.2008-13:00:00 14.7140 07.24.2008-14:00:00 14.7090 07.24.2008-15:00:00 14.6989 07.24.2008-16:00:00 14.6889 07.24.2008-17:00:00 14.6688 07.24.2008-18:00:00 14.6487 07.24.2008-19:00:00 14.6236 07.24.2008-20:00:00 14.6136 07.24.2008-21:00:00 14.6035 07.24.2008-22:00:00 14.6035 07.24.2008-23:00:00 14.5935 07.25.2008-00:00:00 14.5885 07.25.2008-01:00:00 14.5885 07.25.2008-02:00:00 14.5834 07.25.2008-03:00:00 14.5734 07.25.2008-04:00:00 14.5634 07.25.2008-05:00:00 14.5533 07.25.2008-06:00:00 14.5433 07.25.2008-07:00:00 14.5332 07.25.2008-08:00:00 14.5282 07.25.2008-09:00:00 14.5232 07.25.2008-10:00:00 14.5182 07.25.2008-11:00:00 14.5182 07.25.2008-12:00:00 14.5182 07.25.2008-13:00:00 14.5131 07.25.2008-14:00:00 14.4981 07.25.2008-15:00:00 14.4830 07.25.2008-16:00:00 14.4730 07.25.2008-17:00:00 14.4529 07.25.2008-18:00:00 14.4428 07.25.2008-19:00:00 14.4027 07.25.2008-20:00:00 14.4027 07.25.2008-21:00:00 14.4127 07.25.2008-22:00:00 14.4127 07.25.2008-23:00:00 14.4127 07.26.2008-00:00:00 14.4077 07.26.2008-01:00:00 14.4027 07.26.2008-02:00:00 14.3775 07.26.2008-03:00:00 14.3826 07.26.2008-04:00:00 14.3775 07.26.2008-05:00:00 14.3725 07.26.2008-06:00:00 14.3725 07.26.2008-07:00:00 14.3625 07.26.2008-08:00:00 14.3625 07.26.2008-09:00:00 14.3575 07.26.2008-10:00:00 14.3575 07.26.2008-11:00:00 14.3524 07.26.2008-12:00:00 14.3524 07.26.2008-13:00:00 14.3474 07.26.2008-14:00:00 14.3524 07.26.2008-15:00:00 14.3374 07.26.2008-16:00:00 14.3374 07.26.2008-17:00:00 14.3173 07.26.2008-18:00:00 14.2972 07.26.2008-19:00:00 14.3123 07.26.2008-20:00:00 14.3072 07.26.2008-21:00:00 14.2972 07.26.2008-22:00:00 14.2871 07.26.2008-23:00:00 14.2871 07.27.2008-00:00:00 14.2871 07.27.2008-01:00:00 14.2721 07.27.2008-02:00:00 14.2721 07.27.2008-03:00:00 14.2771 07.27.2008-04:00:00 14.2771 07.27.2008-05:00:00 14.2771 07.27.2008-06:00:00 14.2821 07.27.2008-07:00:00 14.2821 07.27.2008-08:00:00 14.2821 07.27.2008-09:00:00 14.2721 07.27.2008-10:00:00 14.2671 07.27.2008-11:00:00 14.2671 07.27.2008-12:00:00 14.2620 07.27.2008-13:00:00 14.2570 07.27.2008-14:00:00 14.2520 07.27.2008-15:00:00 14.2470 07.27.2008-16:00:00 14.2520 07.27.2008-17:00:00 14.2470 07.27.2008-18:00:00 14.2420 07.27.2008-19:00:00 14.2420 07.27.2008-20:00:00 14.2369 07.27.2008-21:00:00 14.2319 07.27.2008-22:00:00 14.2319 07.27.2008-23:00:00 14.2269 07.28.2008-00:00:00 14.2168 07.28.2008-01:00:00 14.2118 07.28.2008-02:00:00 14.2168 07.28.2008-03:00:00 14.2118 07.28.2008-04:00:00 14.2118 07.28.2008-05:00:00 14.2118 07.28.2008-06:00:00 14.2118 07.28.2008-07:00:00 14.2168 07.28.2008-08:00:00 14.2219 07.28.2008-09:00:00 14.2219 07.28.2008-10:00:00 14.2219 07.28.2008-11:00:00 14.2118 07.28.2008-12:00:00 14.2018 07.28.2008-13:00:00 14.2018 07.28.2008-14:00:00 14.1917 07.28.2008-15:00:00 14.1767 07.28.2008-16:00:00 14.1566 07.28.2008-17:00:00 14.1516 07.28.2008-18:00:00 14.1315 07.28.2008-19:00:00 14.1164 07.28.2008-20:00:00 14.1164 07.28.2008-21:00:00 14.1114 07.28.2008-22:00:00 14.0963 07.28.2008-23:00:00 14.0963 07.29.2008-00:00:00 14.0813 07.29.2008-01:00:00 14.0612 07.29.2008-02:00:00 14.0561 07.29.2008-03:00:00 14.0310 07.29.2008-04:00:00 14.0310 07.29.2008-05:00:00 14.0310 07.29.2008-06:00:00 14.0260 07.29.2008-07:00:00 14.0310 07.29.2008-08:00:00 14.0210 07.29.2008-09:00:00 14.0109 07.29.2008-10:00:00 14.0009 07.29.2008-11:00:00 13.9858 07.29.2008-12:00:00 13.9858 07.29.2008-13:00:00 13.9909 07.29.2008-14:00:00 13.9909 07.29.2008-15:00:00 14.0009 07.29.2008-16:00:00 14.0059 07.29.2008-17:00:00 14.0160 07.29.2008-18:00:00 14.0210 07.29.2008-19:00:00 14.0210 07.29.2008-20:00:00 14.0210 07.29.2008-21:00:00 14.0260 07.29.2008-22:00:00 14.0310 07.29.2008-23:00:00 14.0511 07.30.2008-00:00:00 14.1013 07.30.2008-01:00:00 14.1415 07.30.2008-02:00:00 14.1867 07.30.2008-03:00:00 14.2269 07.30.2008-04:00:00 14.2620 07.30.2008-05:00:00 14.2821 07.30.2008-06:00:00 14.3323 07.30.2008-07:00:00 14.3424 07.30.2008-08:00:00 14.3524 07.30.2008-09:00:00 14.3575 07.30.2008-10:00:00 14.3625 07.30.2008-11:00:00 14.3675 07.30.2008-12:00:00 14.3675 07.30.2008-13:00:00 14.3725 07.30.2008-14:00:00 14.3876 07.30.2008-15:00:00 14.3926 07.30.2008-16:00:00 14.3976 07.30.2008-17:00:00 14.3976 07.30.2008-18:00:00 14.3725 07.30.2008-19:00:00 14.3575 07.30.2008-20:00:00 14.3625 07.30.2008-21:00:00 14.3575 07.30.2008-22:00:00 14.3575 07.30.2008-23:00:00 14.3474 07.31.2008-00:00:00 14.3424 07.31.2008-01:00:00 14.3424 07.31.2008-02:00:00 14.3374 07.31.2008-03:00:00 14.3323 07.31.2008-04:00:00 14.3323 07.31.2008-05:00:00 14.3323 07.31.2008-06:00:00 14.3424 07.31.2008-07:00:00 14.3424 07.31.2008-08:00:00 14.3524 07.31.2008-09:00:00 14.3575 07.31.2008-10:00:00 14.3575 07.31.2008-11:00:00 14.3524 07.31.2008-12:00:00 14.3575 07.31.2008-13:00:00 14.3424 07.31.2008-14:00:00 14.3223 07.31.2008-15:00:00 14.3173 07.31.2008-16:00:00 14.3022 07.31.2008-17:00:00 14.2821 07.31.2008-18:00:00 14.2771 07.31.2008-19:00:00 14.2369 07.31.2008-20:00:00 14.2420 07.31.2008-21:00:00 14.2219 07.31.2008-22:00:00 14.2168 07.31.2008-23:00:00 14.2118 08.01.2008-00:00:00 14.2018 08.01.2008-01:00:00 14.2068 08.01.2008-02:00:00 14.1968 08.01.2008-03:00:00 14.1917 08.01.2008-04:00:00 14.1917 08.01.2008-05:00:00 14.1917 08.01.2008-06:00:00 14.1917 08.01.2008-07:00:00 14.1917 08.01.2008-08:00:00 14.1917 08.01.2008-09:00:00 14.2018 08.01.2008-10:00:00 14.1968 08.01.2008-11:00:00 14.2068 08.01.2008-12:00:00 14.2068 08.01.2008-13:00:00 14.2118 08.01.2008-14:00:00 14.2168 08.01.2008-15:00:00 14.2319 08.01.2008-16:00:00 14.2470 08.01.2008-17:00:00 14.2771 08.01.2008-18:00:00 14.2922 08.01.2008-19:00:00 14.3123 08.01.2008-20:00:00 14.3273 08.01.2008-21:00:00 14.3374 08.01.2008-22:00:00 14.3374 08.01.2008-23:00:00 14.3374 08.02.2008-00:00:00 14.3374 08.02.2008-01:00:00 14.3374 08.02.2008-02:00:00 14.3374 08.02.2008-03:00:00 14.3575 08.02.2008-04:00:00 14.3575 08.02.2008-05:00:00 14.3575 08.02.2008-06:00:00 14.3675 08.02.2008-07:00:00 14.3675 08.02.2008-08:00:00 14.3675 08.02.2008-09:00:00 14.3675 08.02.2008-10:00:00 14.3675 08.02.2008-11:00:00 14.3675 08.02.2008-12:00:00 14.3675 08.02.2008-13:00:00 14.3625 08.02.2008-14:00:00 14.3625 08.02.2008-15:00:00 14.3474 08.02.2008-16:00:00 14.3424 08.02.2008-17:00:00 14.3374 08.02.2008-18:00:00 14.3273 08.02.2008-19:00:00 14.3123 08.02.2008-20:00:00 14.3123 08.02.2008-21:00:00 14.2972 08.02.2008-22:00:00 14.2922 08.02.2008-23:00:00 14.2922 08.03.2008-00:00:00 14.2922 08.03.2008-01:00:00 14.2871 08.03.2008-02:00:00 14.2871 08.03.2008-03:00:00 14.2871 08.03.2008-04:00:00 14.2972 08.03.2008-05:00:00 14.2972 08.03.2008-06:00:00 14.2972 08.03.2008-07:00:00 14.2922 08.03.2008-08:00:00 14.2972 08.03.2008-09:00:00 14.2922 08.03.2008-10:00:00 14.2922 08.03.2008-11:00:00 14.2871 08.03.2008-12:00:00 14.2871 08.03.2008-13:00:00 14.2871 08.03.2008-14:00:00 14.2721 08.03.2008-15:00:00 14.2470 08.03.2008-16:00:00 14.2369 08.03.2008-17:00:00 14.2269 08.03.2008-18:00:00 14.2219 08.03.2008-19:00:00 14.2168 08.03.2008-20:00:00 14.2118 08.03.2008-21:00:00 14.2018 08.03.2008-22:00:00 14.1917 08.03.2008-23:00:00 14.1867 08.04.2008-00:00:00 14.1817 08.04.2008-01:00:00 14.1767 08.04.2008-02:00:00 14.1716 08.04.2008-03:00:00 14.1666 08.04.2008-04:00:00 14.1666 08.04.2008-05:00:00 14.1566 08.04.2008-06:00:00 14.1516 08.04.2008-07:00:00 14.1415 08.04.2008-08:00:00 14.1415 08.04.2008-09:00:00 14.1164 08.04.2008-10:00:00 14.1064 08.04.2008-11:00:00 14.1064 08.04.2008-12:00:00 14.0963 08.04.2008-13:00:00 14.0913 08.04.2008-14:00:00 14.0813 08.04.2008-15:00:00 14.0612 08.04.2008-16:00:00 14.0561 08.04.2008-17:00:00 14.0411 08.04.2008-18:00:00 14.0310 08.04.2008-19:00:00 14.0109 08.04.2008-20:00:00 14.0059 08.04.2008-21:00:00 14.0109 08.04.2008-22:00:00 14.0109 08.04.2008-23:00:00 14.0009 08.05.2008-00:00:00 14.0109 08.05.2008-01:00:00 13.9959 08.05.2008-02:00:00 13.9959 08.05.2008-03:00:00 13.9959 08.05.2008-04:00:00 13.9858 08.05.2008-05:00:00 13.9658 08.05.2008-06:00:00 13.9607 08.05.2008-07:00:00 13.9457 08.05.2008-08:00:00 13.9406 08.05.2008-09:00:00 13.9406 08.05.2008-10:00:00 13.9406 08.05.2008-11:00:00 13.9206 08.05.2008-12:00:00 13.9155 08.05.2008-13:00:00 13.9155 08.05.2008-14:00:00 13.9005 08.05.2008-15:00:00 13.8804 08.05.2008-16:00:00 13.8754 08.05.2008-17:00:00 13.8653 08.05.2008-18:00:00 13.8553 08.05.2008-19:00:00 13.8553 08.05.2008-20:00:00 13.8452 08.05.2008-21:00:00 13.8502 08.05.2008-22:00:00 13.8502 08.05.2008-23:00:00 13.8603 08.06.2008-00:00:00 13.8603 08.06.2008-01:00:00 13.8603 08.06.2008-02:00:00 13.8603 08.06.2008-03:00:00 13.8452 08.06.2008-04:00:00 13.8402 08.06.2008-05:00:00 13.8151 08.06.2008-06:00:00 13.8201 08.06.2008-07:00:00 13.8101 08.06.2008-08:00:00 13.8000 08.06.2008-09:00:00 13.8000 08.06.2008-10:00:00 13.7900 08.06.2008-11:00:00 13.7900 08.06.2008-12:00:00 13.7950 08.06.2008-13:00:00 13.7900 08.06.2008-14:00:00 13.7799 08.06.2008-15:00:00 13.7599 08.06.2008-16:00:00 13.7548 08.06.2008-17:00:00 13.7347 08.06.2008-18:00:00 13.7297 08.06.2008-19:00:00 13.7197 08.06.2008-20:00:00 13.7147 08.06.2008-21:00:00 13.7147 08.06.2008-22:00:00 13.7096 08.06.2008-23:00:00 13.7096 08.07.2008-00:00:00 13.7096 08.07.2008-01:00:00 13.7046 08.07.2008-02:00:00 13.6996 08.07.2008-03:00:00 13.6946 08.07.2008-04:00:00 13.6946 08.07.2008-05:00:00 13.6845 08.07.2008-06:00:00 13.6745 08.07.2008-07:00:00 13.6745 08.07.2008-08:00:00 13.6695 08.07.2008-09:00:00 13.6594 08.07.2008-10:00:00 13.6544 08.07.2008-11:00:00 13.6393 08.07.2008-12:00:00 13.6293 08.07.2008-13:00:00 13.6192 08.07.2008-14:00:00 13.6243 08.07.2008-15:00:00 13.6192 08.07.2008-16:00:00 13.6142 08.07.2008-17:00:00 13.6042 08.07.2008-18:00:00 13.5891 08.07.2008-19:00:00 13.5640 08.07.2008-20:00:00 13.5590 08.07.2008-21:00:00 13.5540 08.07.2008-22:00:00 13.5640 08.07.2008-23:00:00 13.5740 08.08.2008-00:00:00 13.5740 08.08.2008-01:00:00 13.5740 08.08.2008-02:00:00 13.5690 08.08.2008-03:00:00 13.5489 08.08.2008-04:00:00 13.5489 08.08.2008-05:00:00 13.5439 08.08.2008-06:00:00 13.5489 08.08.2008-07:00:00 13.5439 08.08.2008-08:00:00 13.5389 08.08.2008-09:00:00 13.5439 08.08.2008-10:00:00 13.5540 08.08.2008-11:00:00 13.5439 08.08.2008-12:00:00 13.5439 08.08.2008-13:00:00 13.5590 08.08.2008-14:00:00 13.5740 08.08.2008-15:00:00 13.5690 08.08.2008-16:00:00 13.5740 08.08.2008-17:00:00 13.5791 08.08.2008-18:00:00 13.5791 08.08.2008-19:00:00 13.5791 08.08.2008-20:00:00 13.5891 08.08.2008-21:00:00 13.5791 08.08.2008-22:00:00 13.5740 08.08.2008-23:00:00 13.5791 08.09.2008-00:00:00 13.5791 08.09.2008-01:00:00 13.5791 08.09.2008-02:00:00 13.5690 08.09.2008-03:00:00 13.5690 08.09.2008-04:00:00 13.5640 08.09.2008-05:00:00 13.5640 08.09.2008-06:00:00 13.5590 08.09.2008-07:00:00 13.5590 08.09.2008-08:00:00 13.5640 08.09.2008-09:00:00 13.5690 08.09.2008-10:00:00 13.5690 08.09.2008-11:00:00 13.5791 08.09.2008-12:00:00 13.5791 08.09.2008-13:00:00 13.5841 08.09.2008-14:00:00 13.5791 08.09.2008-15:00:00 13.5791 08.09.2008-16:00:00 13.5791 08.09.2008-17:00:00 13.5740 08.09.2008-18:00:00 13.5690 08.09.2008-19:00:00 13.5690 08.09.2008-20:00:00 13.5489 08.09.2008-21:00:00 13.5389 08.09.2008-22:00:00 13.5339 08.09.2008-23:00:00 13.5289 08.10.2008-00:00:00 13.5238 08.10.2008-01:00:00 13.5188 08.10.2008-02:00:00 13.5339 08.10.2008-03:00:00 13.5590 08.10.2008-04:00:00 13.5640 08.10.2008-05:00:00 13.5941 08.10.2008-06:00:00 13.5941 08.10.2008-07:00:00 13.6092 08.10.2008-08:00:00 13.6142 08.10.2008-09:00:00 13.6192 08.10.2008-10:00:00 13.6192 08.10.2008-11:00:00 13.6293 08.10.2008-12:00:00 13.6343 08.10.2008-13:00:00 13.6393 08.10.2008-14:00:00 13.6343 08.10.2008-15:00:00 13.6343 08.10.2008-16:00:00 13.6393 08.10.2008-17:00:00 13.6494 08.10.2008-18:00:00 13.6594 08.10.2008-19:00:00 13.6745 08.10.2008-20:00:00 13.6695 08.10.2008-21:00:00 13.6594 08.10.2008-22:00:00 13.6544 08.10.2008-23:00:00 13.6444 08.11.2008-00:00:00 13.6343 08.11.2008-01:00:00 13.6243 08.11.2008-02:00:00 13.6343 08.11.2008-03:00:00 13.6444 08.11.2008-04:00:00 13.6444 08.11.2008-05:00:00 13.6444 08.11.2008-06:00:00 13.6444 08.11.2008-07:00:00 13.6293 08.11.2008-08:00:00 13.6293 08.11.2008-09:00:00 13.6293 08.11.2008-10:00:00 13.6293 08.11.2008-11:00:00 13.6293 08.11.2008-12:00:00 13.6343 08.11.2008-13:00:00 13.6343 08.11.2008-14:00:00 13.6343 08.11.2008-15:00:00 13.6142 08.11.2008-16:00:00 13.6192 08.11.2008-17:00:00 13.6192 08.11.2008-18:00:00 13.6192 08.11.2008-19:00:00 13.5891 08.11.2008-20:00:00 13.5891 08.11.2008-21:00:00 13.5791 08.11.2008-22:00:00 13.5690 08.11.2008-23:00:00 13.5690 08.12.2008-00:00:00 13.5540 08.12.2008-01:00:00 13.5439 08.12.2008-02:00:00 13.5389 08.12.2008-03:00:00 13.5289 08.12.2008-04:00:00 13.5188 08.12.2008-05:00:00 13.5138 08.12.2008-06:00:00 13.5138 08.12.2008-07:00:00 13.5037 08.12.2008-08:00:00 13.5088 08.12.2008-09:00:00 13.4987 08.12.2008-10:00:00 13.5037 08.12.2008-11:00:00 13.4987 08.12.2008-12:00:00 13.4937 08.12.2008-13:00:00 13.4987 08.12.2008-14:00:00 13.4837 08.12.2008-15:00:00 13.4535 08.12.2008-16:00:00 13.4485 08.12.2008-17:00:00 13.4284 08.12.2008-18:00:00 13.4234 08.12.2008-19:00:00 13.3983 08.12.2008-20:00:00 13.3933 08.12.2008-21:00:00 13.3882 08.12.2008-22:00:00 13.3782 08.12.2008-23:00:00 13.3732 08.13.2008-00:00:00 13.3732 08.13.2008-01:00:00 13.3581 08.13.2008-02:00:00 13.3531 08.13.2008-03:00:00 13.3581 08.13.2008-04:00:00 13.3531 08.13.2008-05:00:00 13.3430 08.13.2008-06:00:00 13.3481 08.13.2008-07:00:00 13.3430 08.13.2008-08:00:00 13.3430 08.13.2008-09:00:00 13.3430 08.13.2008-10:00:00 13.3380 08.13.2008-11:00:00 13.3380 08.13.2008-12:00:00 13.3280 08.13.2008-13:00:00 13.3280 08.13.2008-14:00:00 13.3230 08.13.2008-15:00:00 13.3179 08.13.2008-16:00:00 13.3029 08.13.2008-17:00:00 13.2727 08.13.2008-18:00:00 13.2476 08.13.2008-19:00:00 13.2326 08.13.2008-20:00:00 13.2275 08.13.2008-21:00:00 13.2225 08.13.2008-22:00:00 13.2225 08.13.2008-23:00:00 13.2175 08.14.2008-00:00:00 13.1874 08.14.2008-01:00:00 13.1673 08.14.2008-02:00:00 13.1572 08.14.2008-03:00:00 13.1572 08.14.2008-04:00:00 13.1572 08.14.2008-05:00:00 13.1522 08.14.2008-06:00:00 13.1472 08.14.2008-07:00:00 13.1472 08.14.2008-08:00:00 13.1422 08.14.2008-09:00:00 13.1271 08.14.2008-10:00:00 13.1171 08.14.2008-11:00:00 13.1120 08.14.2008-12:00:00 13.1020 08.14.2008-13:00:00 13.0970 08.14.2008-14:00:00 13.0819 08.14.2008-15:00:00 13.0769 08.14.2008-16:00:00 13.0719 08.14.2008-17:00:00 13.0417 08.14.2008-18:00:00 13.0267 08.14.2008-19:00:00 13.0216 08.14.2008-20:00:00 13.0166 08.14.2008-21:00:00 13.0166 08.14.2008-22:00:00 13.0066 08.14.2008-23:00:00 12.9965 08.15.2008-00:00:00 12.9915 08.15.2008-01:00:00 12.9815 08.15.2008-02:00:00 12.9815 08.15.2008-03:00:00 12.9764 08.15.2008-04:00:00 12.9664 08.15.2008-05:00:00 12.9564 08.15.2008-06:00:00 12.9463 08.15.2008-07:00:00 12.9363 08.15.2008-08:00:00 12.9363 08.15.2008-09:00:00 12.9262 08.15.2008-10:00:00 12.9112 08.15.2008-11:00:00 12.8961 08.15.2008-12:00:00 12.8861 08.15.2008-13:00:00 12.8760 08.15.2008-14:00:00 12.8710 08.15.2008-15:00:00 12.8660 08.15.2008-16:00:00 12.8609 08.15.2008-17:00:00 12.8559 08.15.2008-18:00:00 12.8559 08.15.2008-19:00:00 12.8509 08.15.2008-20:00:00 12.8509 08.15.2008-21:00:00 12.8409 08.15.2008-22:00:00 12.8409 08.15.2008-23:00:00 12.8409 08.16.2008-00:00:00 12.8409 08.16.2008-01:00:00 12.8308 08.16.2008-02:00:00 12.8358 08.16.2008-03:00:00 12.8308 08.16.2008-04:00:00 12.8308 08.16.2008-05:00:00 12.8308 08.16.2008-06:00:00 12.8308 08.16.2008-07:00:00 12.8208 08.16.2008-08:00:00 12.8208 08.16.2008-09:00:00 12.8057 08.16.2008-10:00:00 12.8057 08.16.2008-11:00:00 12.8057 08.16.2008-12:00:00 12.7856 08.16.2008-13:00:00 12.7756 08.16.2008-14:00:00 12.7655 08.16.2008-15:00:00 12.7454 08.16.2008-16:00:00 12.7454 08.16.2008-17:00:00 12.7404 08.16.2008-18:00:00 12.7304 08.16.2008-19:00:00 12.7254 08.16.2008-20:00:00 12.7254 08.16.2008-21:00:00 12.7203 08.16.2008-22:00:00 12.7203 08.16.2008-23:00:00 12.7153 08.17.2008-00:00:00 12.7153 08.17.2008-01:00:00 12.7153 08.17.2008-02:00:00 12.7153 08.17.2008-03:00:00 12.7153 08.17.2008-04:00:00 12.7002 08.17.2008-05:00:00 12.6952 08.17.2008-06:00:00 12.6902 08.17.2008-07:00:00 12.6852 08.17.2008-08:00:00 12.6802 08.17.2008-09:00:00 12.6751 08.17.2008-10:00:00 12.6651 08.17.2008-11:00:00 12.6601 08.17.2008-12:00:00 12.6500 08.17.2008-13:00:00 12.6299 08.17.2008-14:00:00 12.6249 08.17.2008-15:00:00 12.5998 08.17.2008-16:00:00 12.5797 08.17.2008-17:00:00 12.5446 08.17.2008-18:00:00 12.5295 08.17.2008-19:00:00 12.5195 08.17.2008-20:00:00 12.5144 08.17.2008-21:00:00 12.5144 08.17.2008-22:00:00 12.5094 08.17.2008-23:00:00 12.5094 08.18.2008-00:00:00 12.5094 08.18.2008-01:00:00 12.4743 08.18.2008-02:00:00 12.4592 08.18.2008-03:00:00 12.4492 08.18.2008-04:00:00 12.4492 08.18.2008-05:00:00 12.4441 08.18.2008-06:00:00 12.4341 08.18.2008-07:00:00 12.4391 08.18.2008-08:00:00 12.4391 08.18.2008-09:00:00 12.4441 08.18.2008-10:00:00 12.4441 08.18.2008-11:00:00 12.4441 08.18.2008-12:00:00 12.4391 08.18.2008-13:00:00 12.4441 08.18.2008-14:00:00 12.4492 08.18.2008-15:00:00 12.4492 08.18.2008-16:00:00 12.4441 08.18.2008-17:00:00 12.4391 08.18.2008-18:00:00 12.4240 08.18.2008-19:00:00 12.4190 08.18.2008-20:00:00 12.4090 08.18.2008-21:00:00 12.3939 08.18.2008-22:00:00 12.3939 08.18.2008-23:00:00 12.3688 08.19.2008-00:00:00 12.3638 08.19.2008-01:00:00 12.3588 08.19.2008-02:00:00 12.3487 08.19.2008-03:00:00 12.3437 08.19.2008-04:00:00 12.3387 08.19.2008-05:00:00 12.3387 08.19.2008-06:00:00 12.3387 08.19.2008-07:00:00 12.3286 08.19.2008-08:00:00 12.3236 08.19.2008-09:00:00 12.3337 08.19.2008-10:00:00 12.3437 08.19.2008-11:00:00 12.3588 08.19.2008-12:00:00 12.4040 08.19.2008-13:00:00 12.4140 08.19.2008-14:00:00 12.4291 08.19.2008-15:00:00 12.4642 08.19.2008-16:00:00 12.4893 08.19.2008-17:00:00 12.5144 08.19.2008-18:00:00 12.5596 08.19.2008-19:00:00 12.5998 08.19.2008-20:00:00 12.6099 08.19.2008-21:00:00 12.6450 08.19.2008-22:00:00 12.6651 08.19.2008-23:00:00 12.6751 08.20.2008-00:00:00 12.6802 08.20.2008-01:00:00 12.7002 08.20.2008-02:00:00 12.7254 08.20.2008-03:00:00 12.7304 08.20.2008-04:00:00 12.7304 08.20.2008-05:00:00 12.7404 08.20.2008-06:00:00 12.7605 08.20.2008-07:00:00 12.7906 08.20.2008-08:00:00 12.8107 08.20.2008-09:00:00 12.8760 08.20.2008-10:00:00 13.0869 08.20.2008-11:00:00 13.2677 08.20.2008-12:00:00 13.4284 08.20.2008-13:00:00 13.6142 08.20.2008-14:00:00 13.8151 08.20.2008-15:00:00 14.1867 08.20.2008-16:00:00 14.6638 08.20.2008-17:00:00 14.9400 08.20.2008-18:00:00 15.1459 08.20.2008-19:00:00 15.4874 08.20.2008-20:00:00 15.7234 08.20.2008-21:00:00 15.8289 08.20.2008-22:00:00 15.9494 08.20.2008-23:00:00 15.9996 08.21.2008-00:00:00 16.0649 08.21.2008-01:00:00 16.1051 08.21.2008-02:00:00 16.1352 08.21.2008-03:00:00 16.1754 08.21.2008-04:00:00 16.2105 08.21.2008-05:00:00 16.2658 08.21.2008-06:00:00 16.2959 08.21.2008-07:00:00 16.3511 08.21.2008-08:00:00 16.3913 08.21.2008-09:00:00 16.4064 08.21.2008-10:00:00 16.4265 08.21.2008-11:00:00 16.4465 08.21.2008-12:00:00 16.4767 08.21.2008-13:00:00 16.4917 08.21.2008-14:00:00 16.5118 08.21.2008-15:00:00 16.5369 08.21.2008-16:00:00 16.5821 08.21.2008-17:00:00 16.6223 08.21.2008-18:00:00 16.6374 08.21.2008-19:00:00 16.6524 08.21.2008-20:00:00 16.6675 08.21.2008-21:00:00 16.6725 08.21.2008-22:00:00 16.6876 08.21.2008-23:00:00 16.7027 08.22.2008-00:00:00 16.7027 08.22.2008-01:00:00 16.7177 08.22.2008-02:00:00 16.7278 08.22.2008-03:00:00 16.7479 08.22.2008-04:00:00 16.7579 08.22.2008-05:00:00 16.7479 08.22.2008-06:00:00 16.7479 08.22.2008-07:00:00 16.7679 08.22.2008-08:00:00 16.7780 08.22.2008-09:00:00 16.7880 08.22.2008-10:00:00 16.7981 08.22.2008-11:00:00 16.7931 08.22.2008-12:00:00 16.7931 08.22.2008-13:00:00 16.7880 08.22.2008-14:00:00 16.7981 08.22.2008-15:00:00 16.8081 08.22.2008-16:00:00 16.8232 08.22.2008-17:00:00 16.8232 08.22.2008-18:00:00 16.8031 08.22.2008-19:00:00 16.8081 08.22.2008-20:00:00 16.8182 08.22.2008-21:00:00 16.8232 08.22.2008-22:00:00 16.8182 08.22.2008-23:00:00 16.8182 08.23.2008-00:00:00 16.8081 08.23.2008-01:00:00 16.8081 08.23.2008-02:00:00 16.7931 08.23.2008-03:00:00 16.7830 08.23.2008-04:00:00 16.7830 08.23.2008-05:00:00 16.7880 08.23.2008-06:00:00 16.7931 08.23.2008-07:00:00 16.7830 08.23.2008-08:00:00 16.7830 08.23.2008-09:00:00 16.7880 08.23.2008-10:00:00 16.7830 08.23.2008-11:00:00 16.7780 08.23.2008-12:00:00 16.7830 08.23.2008-13:00:00 16.7679 08.23.2008-14:00:00 16.7629 08.23.2008-15:00:00 16.7579 08.23.2008-16:00:00 16.7328 08.23.2008-17:00:00 16.7227 08.23.2008-18:00:00 16.7127 08.23.2008-19:00:00 16.7127 08.23.2008-20:00:00 16.6926 08.23.2008-21:00:00 16.6876 08.23.2008-22:00:00 16.6876 08.23.2008-23:00:00 16.6775 08.24.2008-00:00:00 16.6775 08.24.2008-01:00:00 16.6775 08.24.2008-02:00:00 16.6675 08.24.2008-03:00:00 16.6474 08.24.2008-04:00:00 16.6374 08.24.2008-05:00:00 16.6223 08.24.2008-06:00:00 16.6173 08.24.2008-07:00:00 16.6022 08.24.2008-08:00:00 16.6022 08.24.2008-09:00:00 16.5821 08.24.2008-10:00:00 16.5671 08.24.2008-11:00:00 16.5570 08.24.2008-12:00:00 16.5470 08.24.2008-13:00:00 16.5219 08.24.2008-14:00:00 16.5168 08.24.2008-15:00:00 16.5018 08.24.2008-16:00:00 16.4917 08.24.2008-17:00:00 16.4817 08.24.2008-18:00:00 16.4516 08.24.2008-19:00:00 16.4365 08.24.2008-20:00:00 16.4315 08.24.2008-21:00:00 16.4265 08.24.2008-22:00:00 16.4164 08.24.2008-23:00:00 16.3913 08.25.2008-00:00:00 16.3712 08.25.2008-01:00:00 16.3612 08.25.2008-02:00:00 16.3662 08.25.2008-03:00:00 16.3612 08.25.2008-04:00:00 16.3561 08.25.2008-05:00:00 16.3561 08.25.2008-06:00:00 16.4114 08.25.2008-07:00:00 16.4415 08.25.2008-08:00:00 16.5520 08.25.2008-09:00:00 16.6926 08.25.2008-10:00:00 16.7931 08.25.2008-11:00:00 16.8734 08.25.2008-12:00:00 16.9286 08.25.2008-13:00:00 16.9387 08.25.2008-14:00:00 16.9588 08.25.2008-15:00:00 16.9789 08.25.2008-16:00:00 16.9889 08.25.2008-17:00:00 17.0040 08.25.2008-18:00:00 17.0090 08.25.2008-19:00:00 17.0391 08.25.2008-20:00:00 17.0592 08.25.2008-21:00:00 17.0642 08.25.2008-22:00:00 17.0592 08.25.2008-23:00:00 17.0693 08.26.2008-00:00:00 17.0693 08.26.2008-01:00:00 17.0793 08.26.2008-02:00:00 17.0693 08.26.2008-03:00:00 17.0743 08.26.2008-04:00:00 17.0994 08.26.2008-05:00:00 17.2099 08.26.2008-06:00:00 17.2952 08.26.2008-07:00:00 17.4057 08.26.2008-08:00:00 17.4258 08.26.2008-09:00:00 17.4610 08.26.2008-10:00:00 17.4760 08.26.2008-11:00:00 17.5011 08.26.2008-12:00:00 17.5011 08.26.2008-13:00:00 17.5112 08.26.2008-14:00:00 17.5112 08.26.2008-15:00:00 17.5212 08.26.2008-16:00:00 17.5112 08.26.2008-17:00:00 17.5212 08.26.2008-18:00:00 17.5162 08.26.2008-19:00:00 17.5212 08.26.2008-20:00:00 17.5313 08.26.2008-21:00:00 17.5212 08.26.2008-22:00:00 17.5212 08.26.2008-23:00:00 17.5212 08.27.2008-00:00:00 17.5162 08.27.2008-01:00:00 17.5062 08.27.2008-02:00:00 17.5162 08.27.2008-03:00:00 17.5212 08.27.2008-04:00:00 17.5313 08.27.2008-05:00:00 17.5413 08.27.2008-06:00:00 17.5413 08.27.2008-07:00:00 17.5463 08.27.2008-08:00:00 17.5413 08.27.2008-09:00:00 17.5564 08.27.2008-10:00:00 17.5965 08.27.2008-11:00:00 17.6267 08.27.2008-12:00:00 17.6417 08.27.2008-13:00:00 17.6920 08.27.2008-14:00:00 17.7070 08.27.2008-15:00:00 17.7372 08.27.2008-16:00:00 17.7824 08.27.2008-17:00:00 17.7824 08.27.2008-18:00:00 17.8075 08.27.2008-19:00:00 17.8175 08.27.2008-20:00:00 17.8275 08.27.2008-21:00:00 17.8326 08.27.2008-22:00:00 17.8275 08.27.2008-23:00:00 17.8376 08.28.2008-00:00:00 17.8426 08.28.2008-01:00:00 17.8426 08.28.2008-02:00:00 17.8476 08.28.2008-03:00:00 17.8476 08.28.2008-04:00:00 17.8527 08.28.2008-05:00:00 17.8527 08.28.2008-06:00:00 17.8577 08.28.2008-07:00:00 17.8627 08.28.2008-08:00:00 17.8627 08.28.2008-09:00:00 17.8727 08.28.2008-10:00:00 17.8778 08.28.2008-11:00:00 17.8727 08.28.2008-12:00:00 17.8778 08.28.2008-13:00:00 17.8778 08.28.2008-14:00:00 17.8778 08.28.2008-15:00:00 17.8778 08.28.2008-16:00:00 17.8778 08.28.2008-17:00:00 17.8778 08.28.2008-18:00:00 17.8627 08.28.2008-19:00:00 17.8627 08.28.2008-20:00:00 17.8527 08.28.2008-21:00:00 17.8426 08.28.2008-22:00:00 17.8326 08.28.2008-23:00:00 17.8326 08.29.2008-00:00:00 17.8225 08.29.2008-01:00:00 17.8275 08.29.2008-02:00:00 17.8326 08.29.2008-03:00:00 17.8075 08.29.2008-04:00:00 17.8024 08.29.2008-05:00:00 17.8024 08.29.2008-06:00:00 17.8024 08.29.2008-07:00:00 17.8024 08.29.2008-08:00:00 17.7974 08.29.2008-09:00:00 17.7924 08.29.2008-10:00:00 17.7924 08.29.2008-11:00:00 17.7924 08.29.2008-12:00:00 17.7874 08.29.2008-13:00:00 17.7673 08.29.2008-14:00:00 17.7522 08.29.2008-15:00:00 17.7572 08.29.2008-16:00:00 17.7422 08.29.2008-17:00:00 17.7321 08.29.2008-18:00:00 17.7221 08.29.2008-19:00:00 17.7120 08.29.2008-20:00:00 17.7020 08.29.2008-21:00:00 17.6719 08.29.2008-22:00:00 17.6669 08.29.2008-23:00:00 17.6468 08.30.2008-00:00:00 17.6518 08.30.2008-01:00:00 17.6468 08.30.2008-02:00:00 17.6417 08.30.2008-03:00:00 17.6417 08.30.2008-04:00:00 17.6417 08.30.2008-05:00:00 17.6317 08.30.2008-06:00:00 17.6317 08.30.2008-07:00:00 17.6267 08.30.2008-08:00:00 17.6267 08.30.2008-09:00:00 17.6267 08.30.2008-10:00:00 17.6267 08.30.2008-11:00:00 17.6166 08.30.2008-12:00:00 17.6066 08.30.2008-13:00:00 17.5965 08.30.2008-14:00:00 17.5915 08.30.2008-15:00:00 17.5765 08.30.2008-16:00:00 17.5765 08.30.2008-17:00:00 17.5614 08.30.2008-18:00:00 17.5614 08.30.2008-19:00:00 17.5413 08.30.2008-20:00:00 17.5313 08.30.2008-21:00:00 17.5313 08.30.2008-22:00:00 17.5262 08.30.2008-23:00:00 17.5262 08.31.2008-00:00:00 17.5112 08.31.2008-01:00:00 17.5062 08.31.2008-02:00:00 17.4911 08.31.2008-03:00:00 17.4810 08.31.2008-04:00:00 17.4810 08.31.2008-05:00:00 17.4660 08.31.2008-06:00:00 17.4459 08.31.2008-07:00:00 17.4459 08.31.2008-08:00:00 17.4459 08.31.2008-09:00:00 17.4358 08.31.2008-10:00:00 17.4208 08.31.2008-11:00:00 17.4057 08.31.2008-12:00:00 17.3906 08.31.2008-13:00:00 17.3756 08.31.2008-14:00:00 17.3706 08.31.2008-15:00:00 17.3555 08.31.2008-16:00:00 17.3304 08.31.2008-17:00:00 17.3254 08.31.2008-18:00:00 17.2952 08.31.2008-19:00:00 17.2902 08.31.2008-20:00:00 17.2701 08.31.2008-21:00:00 17.2601 08.31.2008-22:00:00 17.2350 08.31.2008-23:00:00 17.2249 09.01.2008-00:00:00 17.2149 09.01.2008-01:00:00 17.1898 09.01.2008-02:00:00 17.1546 09.01.2008-03:00:00 17.1496 09.01.2008-04:00:00 17.1396 09.01.2008-05:00:00 17.1295 09.01.2008-06:00:00 17.0994 09.01.2008-07:00:00 17.0944 09.01.2008-08:00:00 17.0793 09.01.2008-09:00:00 17.0542 09.01.2008-10:00:00 17.0441 09.01.2008-11:00:00 17.0190 09.01.2008-12:00:00 16.9939 09.01.2008-13:00:00 16.9839 09.01.2008-14:00:00 16.9588 09.01.2008-15:00:00 16.9387 09.01.2008-16:00:00 16.9236 09.01.2008-17:00:00 16.8985 09.01.2008-18:00:00 16.8734 09.01.2008-19:00:00 16.8483 09.01.2008-20:00:00 16.8232 09.01.2008-21:00:00 16.8081 09.01.2008-22:00:00 16.7830 09.01.2008-23:00:00 16.7629 09.02.2008-00:00:00 16.7328 09.02.2008-01:00:00 16.7127 09.02.2008-02:00:00 16.7027 09.02.2008-03:00:00 16.6775 09.02.2008-04:00:00 16.6775 09.02.2008-05:00:00 16.6524 09.02.2008-06:00:00 16.6273 09.02.2008-07:00:00 16.6173 09.02.2008-08:00:00 16.5922 09.02.2008-09:00:00 16.5872 09.02.2008-10:00:00 16.5671 09.02.2008-11:00:00 16.5520 09.02.2008-12:00:00 16.5420 09.02.2008-13:00:00 16.5319 09.02.2008-14:00:00 16.5319 09.02.2008-15:00:00 16.5219 09.02.2008-16:00:00 16.5168 09.02.2008-17:00:00 16.5118 09.02.2008-18:00:00 16.4867 09.02.2008-19:00:00 16.4767 09.02.2008-20:00:00 16.4717 09.02.2008-21:00:00 16.4516 09.02.2008-22:00:00 16.4365 09.02.2008-23:00:00 16.4013 09.03.2008-00:00:00 16.3813 09.03.2008-01:00:00 16.3662 09.03.2008-02:00:00 16.3511 09.03.2008-03:00:00 16.3361 09.03.2008-04:00:00 16.3310 09.03.2008-05:00:00 16.3160 09.03.2008-06:00:00 16.2959 09.03.2008-07:00:00 16.2808 09.03.2008-08:00:00 16.2607 09.03.2008-09:00:00 16.2557 09.03.2008-10:00:00 16.2356 09.03.2008-11:00:00 16.2206 09.03.2008-12:00:00 16.2105 09.03.2008-13:00:00 16.2005 09.03.2008-14:00:00 16.1904 09.03.2008-15:00:00 16.1804 09.03.2008-16:00:00 16.1603 09.03.2008-17:00:00 16.1553 09.03.2008-18:00:00 16.1452 09.03.2008-19:00:00 16.1402 09.03.2008-20:00:00 16.1302 09.03.2008-21:00:00 16.1201 09.03.2008-22:00:00 16.0950 09.03.2008-23:00:00 16.0900 09.04.2008-00:00:00 16.0749 09.04.2008-01:00:00 16.0699 09.04.2008-02:00:00 16.0599 09.04.2008-03:00:00 16.0498 09.04.2008-04:00:00 16.0398 09.04.2008-05:00:00 16.0297 09.04.2008-06:00:00 16.0096 09.04.2008-07:00:00 16.0096 09.04.2008-08:00:00 16.0096 09.04.2008-09:00:00 15.9996 09.04.2008-10:00:00 15.9946 09.04.2008-11:00:00 15.9845 09.04.2008-12:00:00 15.9695 09.04.2008-13:00:00 15.9544 09.04.2008-14:00:00 15.9444 09.04.2008-15:00:00 15.9343 09.04.2008-16:00:00 15.9042 09.04.2008-17:00:00 15.8791 09.04.2008-18:00:00 15.8590 09.04.2008-19:00:00 15.8439 09.04.2008-20:00:00 15.8439 09.04.2008-21:00:00 15.8138 09.04.2008-22:00:00 15.7987 09.04.2008-23:00:00 15.7887 09.05.2008-00:00:00 15.7786 09.05.2008-01:00:00 15.7535 09.05.2008-02:00:00 15.7334 09.05.2008-03:00:00 15.7334 09.05.2008-04:00:00 15.7284 09.05.2008-05:00:00 15.7134 09.05.2008-06:00:00 15.6983 09.05.2008-07:00:00 15.6882 09.05.2008-08:00:00 15.6882 09.05.2008-09:00:00 15.6882 09.05.2008-10:00:00 15.6732 09.05.2008-11:00:00 15.6581 09.05.2008-12:00:00 15.6531 09.05.2008-13:00:00 15.6531 09.05.2008-14:00:00 15.6531 09.05.2008-15:00:00 15.6481 09.05.2008-16:00:00 15.6330 09.05.2008-17:00:00 15.6179 09.05.2008-18:00:00 15.5978 09.05.2008-19:00:00 15.5778 09.05.2008-20:00:00 15.5677 09.05.2008-21:00:00 15.5376 09.05.2008-22:00:00 15.5376 09.05.2008-23:00:00 15.5376 09.06.2008-00:00:00 15.5225 09.06.2008-01:00:00 15.5024 09.06.2008-02:00:00 15.4823 09.06.2008-03:00:00 15.4723 09.06.2008-04:00:00 15.4723 09.06.2008-05:00:00 15.4673 09.06.2008-06:00:00 15.4673 09.06.2008-07:00:00 15.4572 09.06.2008-08:00:00 15.4522 09.06.2008-09:00:00 15.4472 09.06.2008-10:00:00 15.4422 09.06.2008-11:00:00 15.4372 09.06.2008-12:00:00 15.4372 09.06.2008-13:00:00 15.4221 09.06.2008-14:00:00 15.4221 09.06.2008-15:00:00 15.4171 09.06.2008-16:00:00 15.3869 09.06.2008-17:00:00 15.3819 09.06.2008-18:00:00 15.3668 09.06.2008-19:00:00 15.3618 09.06.2008-20:00:00 15.3417 09.06.2008-21:00:00 15.3267 09.06.2008-22:00:00 15.3016 09.06.2008-23:00:00 15.2865 09.07.2008-00:00:00 15.2765 09.07.2008-01:00:00 15.2513 09.07.2008-02:00:00 15.2513 09.07.2008-03:00:00 15.2413 09.07.2008-04:00:00 15.2363 09.07.2008-05:00:00 15.2313 09.07.2008-06:00:00 15.2212 09.07.2008-07:00:00 15.2112 09.07.2008-08:00:00 15.2011 09.07.2008-09:00:00 15.1911 09.07.2008-10:00:00 15.1760 09.07.2008-11:00:00 15.1760 09.07.2008-12:00:00 15.1710 09.07.2008-13:00:00 15.1660 09.07.2008-14:00:00 15.1609 09.07.2008-15:00:00 15.1559 09.07.2008-16:00:00 15.1308 09.07.2008-17:00:00 15.1107 09.07.2008-18:00:00 15.0906 09.07.2008-19:00:00 15.0806 09.07.2008-20:00:00 15.0454 09.07.2008-21:00:00 15.0404 09.07.2008-22:00:00 15.0304 09.07.2008-23:00:00 15.0254 09.08.2008-00:00:00 15.0153 09.08.2008-01:00:00 15.0103 09.08.2008-02:00:00 14.9952 09.08.2008-03:00:00 14.9852 09.08.2008-04:00:00 14.9751 09.08.2008-05:00:00 14.9601 09.08.2008-06:00:00 14.9500 09.08.2008-07:00:00 14.9350 09.08.2008-08:00:00 14.9199 09.08.2008-09:00:00 14.9048 09.08.2008-10:00:00 14.8797 09.08.2008-11:00:00 14.8697 09.08.2008-12:00:00 14.8596 09.08.2008-13:00:00 14.8496 09.08.2008-14:00:00 14.8396 09.08.2008-15:00:00 14.8195 09.08.2008-16:00:00 14.7994 09.08.2008-17:00:00 14.7793 09.08.2008-18:00:00 14.7542 09.08.2008-19:00:00 14.7441 09.08.2008-20:00:00 14.7140 09.08.2008-21:00:00 14.6939 09.08.2008-22:00:00 14.6789 09.08.2008-23:00:00 14.6638 09.09.2008-00:00:00 14.6537 09.09.2008-01:00:00 14.6387 09.09.2008-02:00:00 14.6236 09.09.2008-03:00:00 14.6186 09.09.2008-04:00:00 14.6035 09.09.2008-05:00:00 14.5985 09.09.2008-06:00:00 14.5935 09.09.2008-07:00:00 14.5885 09.09.2008-08:00:00 14.5634 09.09.2008-09:00:00 14.5583 09.09.2008-10:00:00 14.5583 09.09.2008-11:00:00 14.5533 09.09.2008-12:00:00 14.5382 09.09.2008-13:00:00 14.5332 09.09.2008-14:00:00 14.5182 09.09.2008-15:00:00 14.5081 09.09.2008-16:00:00 14.4830 09.09.2008-17:00:00 14.4679 09.09.2008-18:00:00 14.4579 09.09.2008-19:00:00 14.4529 09.09.2008-20:00:00 14.4177 09.09.2008-21:00:00 14.4077 09.09.2008-22:00:00 14.3976 09.09.2008-23:00:00 14.3876 09.10.2008-00:00:00 14.3826 09.10.2008-01:00:00 14.3826 09.10.2008-02:00:00 14.3675 09.10.2008-03:00:00 14.3575 09.10.2008-04:00:00 14.3575 09.10.2008-05:00:00 14.3424 09.10.2008-06:00:00 14.3424 09.10.2008-07:00:00 14.3323 09.10.2008-08:00:00 14.3173 09.10.2008-09:00:00 14.3123 09.10.2008-10:00:00 14.3123 09.10.2008-11:00:00 14.3022 09.10.2008-12:00:00 14.2922 09.10.2008-13:00:00 14.2721 09.10.2008-14:00:00 14.2570 09.10.2008-15:00:00 14.2319 09.10.2008-16:00:00 14.2018 09.10.2008-17:00:00 14.2018 09.10.2008-18:00:00 14.1867 09.10.2008-19:00:00 14.1917 09.10.2008-20:00:00 14.1817 09.10.2008-21:00:00 14.1817 09.10.2008-22:00:00 14.1666 09.10.2008-23:00:00 14.1566 09.11.2008-00:00:00 14.1516 09.11.2008-01:00:00 14.1264 09.11.2008-02:00:00 14.1214 09.11.2008-03:00:00 14.1064 09.11.2008-04:00:00 14.1013 09.11.2008-05:00:00 14.0913 09.11.2008-06:00:00 14.0762 09.11.2008-07:00:00 14.0712 09.11.2008-08:00:00 14.0612 09.11.2008-09:00:00 14.0511 09.11.2008-10:00:00 14.0361 09.11.2008-11:00:00 14.0260 09.11.2008-12:00:00 14.0210 09.11.2008-13:00:00 14.0210 09.11.2008-14:00:00 14.0210 09.11.2008-15:00:00 14.0009 09.11.2008-16:00:00 13.9858 09.11.2008-17:00:00 13.9758 09.11.2008-18:00:00 13.9607 09.11.2008-19:00:00 13.9457 09.11.2008-20:00:00 13.9256 09.11.2008-21:00:00 13.9206 09.11.2008-22:00:00 13.9105 09.11.2008-23:00:00 13.9005 09.12.2008-00:00:00 13.8954 09.12.2008-01:00:00 13.8854 09.12.2008-02:00:00 13.8804 09.12.2008-03:00:00 13.8804 09.12.2008-04:00:00 13.8804 09.12.2008-05:00:00 13.8703 09.12.2008-06:00:00 13.8603 09.12.2008-07:00:00 13.8603 09.12.2008-08:00:00 13.8502 09.12.2008-09:00:00 13.8452 09.12.2008-10:00:00 13.8402 09.12.2008-11:00:00 13.8352 09.12.2008-12:00:00 13.8251 09.12.2008-13:00:00 13.8201 09.12.2008-14:00:00 13.8101 09.12.2008-15:00:00 13.7950 09.12.2008-16:00:00 13.7900 09.12.2008-17:00:00 13.7699 09.12.2008-18:00:00 13.7498 09.12.2008-19:00:00 13.7398 09.12.2008-20:00:00 13.7398 09.12.2008-21:00:00 13.7297 09.12.2008-22:00:00 13.7297 09.12.2008-23:00:00 13.7247 09.13.2008-00:00:00 13.7096 09.13.2008-01:00:00 13.7096 09.13.2008-02:00:00 13.7046 09.13.2008-03:00:00 13.6946 09.13.2008-04:00:00 13.6845 09.13.2008-05:00:00 13.6695 09.13.2008-06:00:00 13.6644 09.13.2008-07:00:00 13.6594 09.13.2008-08:00:00 13.6544 09.13.2008-09:00:00 13.6494 09.13.2008-10:00:00 13.6393 09.13.2008-11:00:00 13.6393 09.13.2008-12:00:00 13.6393 09.13.2008-13:00:00 13.6343 09.13.2008-14:00:00 13.6293 09.13.2008-15:00:00 13.5992 09.13.2008-16:00:00 13.5891 09.13.2008-17:00:00 13.5690 09.13.2008-18:00:00 13.5640 09.13.2008-19:00:00 13.5489 09.13.2008-20:00:00 13.5439 09.13.2008-21:00:00 13.5238 09.13.2008-22:00:00 13.5238 09.13.2008-23:00:00 13.5138 09.14.2008-00:00:00 13.5088 09.14.2008-01:00:00 13.5138 09.14.2008-02:00:00 13.5138 09.14.2008-03:00:00 13.5138 09.14.2008-04:00:00 13.5138 09.14.2008-05:00:00 13.5088 09.14.2008-06:00:00 13.5088 09.14.2008-07:00:00 13.4987 09.14.2008-08:00:00 13.4987 09.14.2008-09:00:00 13.4937 09.14.2008-10:00:00 13.4937 09.14.2008-11:00:00 13.4887 09.14.2008-12:00:00 13.4887 09.14.2008-13:00:00 13.4887 09.14.2008-14:00:00 13.4736 09.14.2008-15:00:00 13.4636 09.14.2008-16:00:00 13.4485 09.14.2008-17:00:00 13.4284 09.14.2008-18:00:00 13.4184 09.14.2008-19:00:00 13.4033 09.14.2008-20:00:00 13.4033 09.14.2008-21:00:00 13.3933 09.14.2008-22:00:00 13.3682 09.14.2008-23:00:00 13.3631 09.15.2008-00:00:00 13.3531 09.15.2008-01:00:00 13.3430 09.15.2008-02:00:00 13.3430 09.15.2008-03:00:00 13.3179 09.15.2008-04:00:00 13.3079 09.15.2008-05:00:00 13.2978 09.15.2008-06:00:00 13.2878 09.15.2008-07:00:00 13.2878 09.15.2008-08:00:00 13.2828 09.15.2008-09:00:00 13.2677 09.15.2008-10:00:00 13.2677 09.15.2008-11:00:00 13.2577 09.15.2008-12:00:00 13.2526 09.15.2008-13:00:00 13.2526 09.15.2008-14:00:00 13.2526 09.15.2008-15:00:00 13.2476 09.15.2008-16:00:00 13.2326 09.15.2008-17:00:00 13.2175 09.15.2008-18:00:00 13.2024 09.15.2008-19:00:00 13.2024 09.15.2008-20:00:00 13.2024 09.15.2008-21:00:00 13.2024 09.15.2008-22:00:00 13.2024 09.15.2008-23:00:00 13.2125 09.16.2008-00:00:00 13.2125 09.16.2008-01:00:00 13.2125 09.16.2008-02:00:00 13.2075 09.16.2008-03:00:00 13.1924 09.16.2008-04:00:00 13.1823 09.16.2008-05:00:00 13.1773 09.16.2008-06:00:00 13.1623 09.16.2008-07:00:00 13.1623 09.16.2008-08:00:00 13.1572 09.16.2008-09:00:00 13.1522 09.16.2008-10:00:00 13.1522 09.16.2008-11:00:00 13.1422 09.16.2008-12:00:00 13.1321 09.16.2008-13:00:00 13.1221 09.16.2008-14:00:00 13.1171 09.16.2008-15:00:00 13.1020 09.16.2008-16:00:00 13.0920 09.16.2008-17:00:00 13.0920 09.16.2008-18:00:00 13.0920 09.16.2008-19:00:00 13.0869 09.16.2008-20:00:00 13.0869 09.16.2008-21:00:00 13.0920 09.16.2008-22:00:00 13.0920 09.16.2008-23:00:00 13.0869 09.17.2008-00:00:00 13.0869 09.17.2008-01:00:00 13.0819 09.17.2008-02:00:00 13.0769 09.17.2008-03:00:00 13.0719 09.17.2008-04:00:00 13.0568 09.17.2008-05:00:00 13.0417 09.17.2008-06:00:00 13.0367 09.17.2008-07:00:00 13.0317 09.17.2008-08:00:00 13.0267 09.17.2008-09:00:00 13.0166 09.17.2008-10:00:00 13.0116 09.17.2008-11:00:00 13.0116 09.17.2008-12:00:00 13.0016 09.17.2008-13:00:00 12.9965 09.17.2008-14:00:00 12.9915 09.17.2008-15:00:00 12.9865 09.17.2008-16:00:00 12.9815 09.17.2008-17:00:00 12.9614 09.17.2008-18:00:00 12.9363 09.17.2008-19:00:00 12.9363 09.17.2008-20:00:00 12.9363 09.17.2008-21:00:00 12.9363 09.17.2008-22:00:00 12.9262 09.17.2008-23:00:00 12.9212 09.18.2008-00:00:00 12.9212 09.18.2008-01:00:00 12.9112 09.18.2008-02:00:00 12.9112 09.18.2008-03:00:00 12.9112 09.18.2008-04:00:00 12.9061 09.18.2008-05:00:00 12.9011 09.18.2008-06:00:00 12.9011 09.18.2008-07:00:00 12.9011 09.18.2008-08:00:00 12.8961 09.18.2008-09:00:00 12.8961 09.18.2008-10:00:00 12.9011 09.18.2008-11:00:00 12.9061 09.18.2008-12:00:00 12.9112 09.18.2008-13:00:00 12.8961 09.18.2008-14:00:00 12.8911 09.18.2008-15:00:00 12.8911 09.18.2008-16:00:00 12.8760 09.18.2008-17:00:00 12.8559 09.18.2008-18:00:00 12.8459 09.18.2008-19:00:00 12.8459 09.18.2008-20:00:00 12.8308 09.18.2008-21:00:00 12.8258 09.18.2008-22:00:00 12.8208 09.18.2008-23:00:00 12.8157 09.19.2008-00:00:00 12.8057 09.19.2008-01:00:00 12.8007 09.19.2008-02:00:00 12.8007 09.19.2008-03:00:00 12.8007 09.19.2008-04:00:00 12.8007 09.19.2008-05:00:00 12.8007 09.19.2008-06:00:00 12.8007 09.19.2008-07:00:00 12.8007 09.19.2008-08:00:00 12.8007 09.19.2008-09:00:00 12.7957 09.19.2008-10:00:00 12.7957 09.19.2008-11:00:00 12.7806 09.19.2008-12:00:00 12.7806 09.19.2008-13:00:00 12.7806 09.19.2008-14:00:00 12.7655 09.19.2008-15:00:00 12.7655 09.19.2008-16:00:00 12.7555 09.19.2008-17:00:00 12.7404 09.19.2008-18:00:00 12.7053 09.19.2008-19:00:00 12.6952 09.19.2008-20:00:00 12.6952 09.19.2008-21:00:00 12.6802 09.19.2008-22:00:00 12.6701 09.19.2008-23:00:00 12.6601 09.20.2008-00:00:00 12.6450 09.20.2008-01:00:00 12.6450 09.20.2008-02:00:00 12.6450 09.20.2008-03:00:00 12.6450 09.20.2008-04:00:00 12.6249 09.20.2008-05:00:00 12.6249 09.20.2008-06:00:00 12.6299 09.20.2008-07:00:00 12.6299 09.20.2008-08:00:00 12.6299 09.20.2008-09:00:00 12.6249 09.20.2008-10:00:00 12.6299 09.20.2008-11:00:00 12.6299 09.20.2008-12:00:00 12.6350 09.20.2008-13:00:00 12.6400 09.20.2008-14:00:00 12.6400 09.20.2008-15:00:00 12.6400 09.20.2008-16:00:00 12.6400 09.20.2008-17:00:00 12.6299 09.20.2008-18:00:00 12.6149 09.20.2008-19:00:00 12.6149 09.20.2008-20:00:00 12.6149 09.20.2008-21:00:00 12.5998 09.20.2008-22:00:00 12.5948 09.20.2008-23:00:00 12.5847 09.21.2008-00:00:00 12.5797 09.21.2008-01:00:00 12.5797 09.21.2008-02:00:00 12.5697 09.21.2008-03:00:00 12.5697 09.21.2008-04:00:00 12.5697 09.21.2008-05:00:00 12.5647 09.21.2008-06:00:00 12.5697 09.21.2008-07:00:00 12.5747 09.21.2008-08:00:00 12.5747 09.21.2008-09:00:00 12.5697 09.21.2008-10:00:00 12.5647 09.21.2008-11:00:00 12.5697 09.21.2008-12:00:00 12.5697 09.21.2008-13:00:00 12.5596 09.21.2008-14:00:00 12.5596 09.21.2008-15:00:00 12.5596 09.21.2008-16:00:00 12.5596 09.21.2008-17:00:00 12.5697 09.21.2008-18:00:00 12.5847 09.21.2008-19:00:00 12.6601 09.21.2008-20:00:00 12.7304 09.21.2008-21:00:00 12.7505 09.21.2008-22:00:00 12.8208 09.21.2008-23:00:00 12.9011 09.22.2008-00:00:00 12.9463 09.22.2008-01:00:00 12.9865 09.22.2008-02:00:00 12.9965 09.22.2008-03:00:00 13.0116 09.22.2008-04:00:00 13.1120 09.22.2008-05:00:00 13.2024 09.22.2008-06:00:00 13.4435 09.22.2008-07:00:00 13.6494 09.22.2008-08:00:00 13.7448 09.22.2008-09:00:00 13.8302 09.22.2008-10:00:00 13.9909 09.22.2008-11:00:00 14.0461 09.22.2008-12:00:00 14.0913 09.22.2008-13:00:00 14.1365 09.22.2008-14:00:00 14.1867 09.22.2008-15:00:00 14.2219 09.22.2008-16:00:00 14.2369 09.22.2008-17:00:00 14.2671 09.22.2008-18:00:00 14.2922 09.22.2008-19:00:00 14.3474 09.22.2008-20:00:00 14.3725 09.22.2008-21:00:00 14.4027 09.22.2008-22:00:00 14.4478 09.22.2008-23:00:00 14.4730 09.23.2008-00:00:00 14.5131 09.23.2008-01:00:00 14.5382 09.23.2008-02:00:00 14.5533 09.23.2008-03:00:00 14.5583 09.23.2008-04:00:00 14.5784 09.23.2008-05:00:00 14.5834 09.23.2008-06:00:00 14.6085 09.23.2008-07:00:00 14.6136 09.23.2008-08:00:00 14.6437 09.23.2008-09:00:00 14.6487 09.23.2008-10:00:00 14.6588 09.23.2008-11:00:00 14.6688 09.23.2008-12:00:00 14.6839 09.23.2008-13:00:00 14.6839 09.23.2008-14:00:00 14.7040 09.23.2008-15:00:00 14.7090 09.23.2008-16:00:00 14.7190 09.23.2008-17:00:00 14.7291 09.23.2008-18:00:00 14.7441 09.23.2008-19:00:00 14.7642 09.23.2008-20:00:00 14.7692 09.23.2008-21:00:00 14.7793 09.23.2008-22:00:00 14.7843 09.23.2008-23:00:00 14.7893 09.24.2008-00:00:00 14.7793 09.24.2008-01:00:00 14.7944 09.24.2008-02:00:00 14.7843 09.24.2008-03:00:00 14.7793 09.24.2008-04:00:00 14.7843 09.24.2008-05:00:00 14.7893 09.24.2008-06:00:00 14.7843 09.24.2008-07:00:00 14.7893 09.24.2008-08:00:00 14.7843 09.24.2008-09:00:00 14.7793 09.24.2008-10:00:00 14.7743 09.24.2008-11:00:00 14.7743 09.24.2008-12:00:00 14.7793 09.24.2008-13:00:00 14.7743 09.24.2008-14:00:00 14.7793 09.24.2008-15:00:00 14.7793 09.24.2008-16:00:00 14.7492 09.24.2008-17:00:00 14.7291 09.24.2008-18:00:00 14.7291 09.24.2008-19:00:00 14.7240 09.24.2008-20:00:00 14.7190 09.24.2008-21:00:00 14.7140 09.24.2008-22:00:00 14.6939 09.24.2008-23:00:00 14.6989 09.25.2008-00:00:00 14.6989 09.25.2008-01:00:00 14.6889 09.25.2008-02:00:00 14.6939 09.25.2008-03:00:00 14.6939 09.25.2008-04:00:00 14.6939 09.25.2008-05:00:00 14.8195 09.25.2008-06:00:00 14.9751 09.25.2008-07:00:00 15.0354 09.25.2008-08:00:00 15.1208 09.25.2008-09:00:00 15.1509 09.25.2008-10:00:00 15.1559 09.25.2008-11:00:00 15.2112 09.25.2008-12:00:00 15.2212 09.25.2008-13:00:00 15.2413 09.25.2008-14:00:00 15.2614 09.25.2008-15:00:00 15.2915 09.25.2008-16:00:00 15.3066 09.25.2008-17:00:00 15.3267 09.25.2008-18:00:00 15.3267 09.25.2008-19:00:00 15.3568 09.25.2008-20:00:00 15.3618 09.25.2008-21:00:00 15.3869 09.25.2008-22:00:00 15.3869 09.25.2008-23:00:00 15.4120 09.26.2008-00:00:00 15.4271 09.26.2008-01:00:00 15.4673 09.26.2008-02:00:00 15.5175 09.26.2008-03:00:00 15.5627 09.26.2008-04:00:00 15.6230 09.26.2008-05:00:00 15.6380 09.26.2008-06:00:00 15.6682 09.26.2008-07:00:00 15.6682 09.26.2008-08:00:00 15.6682 09.26.2008-09:00:00 15.6732 09.26.2008-10:00:00 15.6782 09.26.2008-11:00:00 15.6933 09.26.2008-12:00:00 15.7033 09.26.2008-13:00:00 15.7234 09.26.2008-14:00:00 15.7334 09.26.2008-15:00:00 15.7284 09.26.2008-16:00:00 15.7385 09.26.2008-17:00:00 15.7385 09.26.2008-18:00:00 15.7385 09.26.2008-19:00:00 15.7334 09.26.2008-20:00:00 15.7485 09.26.2008-21:00:00 15.7485 09.26.2008-22:00:00 15.7485 09.26.2008-23:00:00 15.7586 09.27.2008-00:00:00 15.7535 09.27.2008-01:00:00 15.7485 09.27.2008-02:00:00 15.7535 09.27.2008-03:00:00 15.7586 09.27.2008-04:00:00 15.7586 09.27.2008-05:00:00 15.7586 09.27.2008-06:00:00 15.7586 09.27.2008-07:00:00 15.7535 09.27.2008-08:00:00 15.7535 09.27.2008-09:00:00 15.7485 09.27.2008-10:00:00 15.7485 09.27.2008-11:00:00 15.7485 09.27.2008-12:00:00 15.7485 09.27.2008-13:00:00 15.7535 09.27.2008-14:00:00 15.7535 09.27.2008-15:00:00 15.7485 09.27.2008-16:00:00 15.7385 09.27.2008-17:00:00 15.7284 09.27.2008-18:00:00 15.7134 09.27.2008-19:00:00 15.7134 09.27.2008-20:00:00 15.7083 09.27.2008-21:00:00 15.7083 09.27.2008-22:00:00 15.7033 09.27.2008-23:00:00 15.6882 09.28.2008-00:00:00 15.6933 09.28.2008-01:00:00 15.6933 09.28.2008-02:00:00 15.6933 09.28.2008-03:00:00 15.6882 09.28.2008-04:00:00 15.6832 09.28.2008-05:00:00 15.6832 09.28.2008-06:00:00 15.6933 09.28.2008-07:00:00 15.6933 09.28.2008-08:00:00 15.6832 09.28.2008-09:00:00 15.6732 09.28.2008-10:00:00 15.6732 09.28.2008-11:00:00 15.6631 09.28.2008-12:00:00 15.6581 09.28.2008-13:00:00 15.6581 09.28.2008-14:00:00 15.6481 09.28.2008-15:00:00 15.6430 09.28.2008-16:00:00 15.6430 09.28.2008-17:00:00 15.6129 09.28.2008-18:00:00 15.5928 09.28.2008-19:00:00 15.5778 09.28.2008-20:00:00 15.5727 09.28.2008-21:00:00 15.5677 09.28.2008-22:00:00 15.5677 09.28.2008-23:00:00 15.5527 09.29.2008-00:00:00 15.5326 09.29.2008-01:00:00 15.5275 09.29.2008-02:00:00 15.5326 09.29.2008-03:00:00 15.5225 09.29.2008-04:00:00 15.5125 09.29.2008-05:00:00 15.5024 09.29.2008-06:00:00 15.4723 09.29.2008-07:00:00 15.4623 09.29.2008-08:00:00 15.4422 09.29.2008-09:00:00 15.4321 09.29.2008-10:00:00 15.4171 09.29.2008-11:00:00 15.4221 09.29.2008-12:00:00 15.3970 09.29.2008-13:00:00 15.3970 09.29.2008-14:00:00 15.3869 09.29.2008-15:00:00 15.3719 09.29.2008-16:00:00 15.3317 09.29.2008-17:00:00 15.3066 09.29.2008-18:00:00 15.3016 09.29.2008-19:00:00 15.2865 09.29.2008-20:00:00 15.2815 09.29.2008-21:00:00 15.2614 09.29.2008-22:00:00 15.2413 09.29.2008-23:00:00 15.2413 09.30.2008-00:00:00 15.2313 09.30.2008-01:00:00 15.2262 09.30.2008-02:00:00 15.2262 09.30.2008-03:00:00 15.2162 09.30.2008-04:00:00 15.2061 09.30.2008-05:00:00 15.1961 09.30.2008-06:00:00 15.1861 09.30.2008-07:00:00 15.1710 09.30.2008-08:00:00 15.1609 09.30.2008-09:00:00 15.1409 09.30.2008-10:00:00 15.1358 09.30.2008-11:00:00 15.1208 09.30.2008-12:00:00 15.1007 09.30.2008-13:00:00 15.0906 09.30.2008-14:00:00 15.0806 09.30.2008-15:00:00 15.0655 09.30.2008-16:00:00 15.0404 09.30.2008-17:00:00 15.0254 09.30.2008-18:00:00 15.0153 09.30.2008-19:00:00 15.0053 09.30.2008-20:00:00 15.0003 09.30.2008-21:00:00 14.9902 09.30.2008-22:00:00 14.9751 09.30.2008-23:00:00 14.9701 10.01.2008-00:00:00 14.9701 10.01.2008-01:00:00 14.9751 10.01.2008-02:00:00 14.9701 10.01.2008-03:00:00 14.9551 10.01.2008-04:00:00 14.9350 10.01.2008-05:00:00 14.9249 10.01.2008-06:00:00 14.9199 10.01.2008-07:00:00 14.9099 10.01.2008-08:00:00 14.9048 10.01.2008-09:00:00 14.8948 10.01.2008-10:00:00 14.8847 10.01.2008-11:00:00 14.8697 10.01.2008-12:00:00 14.8596 10.01.2008-13:00:00 14.8596 10.01.2008-14:00:00 14.8446 10.01.2008-15:00:00 14.8345 10.01.2008-16:00:00 14.8195 10.01.2008-17:00:00 14.8144 10.01.2008-18:00:00 14.7893 10.01.2008-19:00:00 14.7893 10.01.2008-20:00:00 14.7793 10.01.2008-21:00:00 14.7492 10.01.2008-22:00:00 14.7341 10.01.2008-23:00:00 14.7291 10.02.2008-00:00:00 14.7140 10.02.2008-01:00:00 14.7040 10.02.2008-02:00:00 14.7040 10.02.2008-03:00:00 14.6989 10.02.2008-04:00:00 14.6789 10.02.2008-05:00:00 14.6688 10.02.2008-06:00:00 14.6688 10.02.2008-07:00:00 14.6537 10.02.2008-08:00:00 14.6487 10.02.2008-09:00:00 14.6387 10.02.2008-10:00:00 14.6337 10.02.2008-11:00:00 14.6337 10.02.2008-12:00:00 14.6236 10.02.2008-13:00:00 14.6236 10.02.2008-14:00:00 14.6136 10.02.2008-15:00:00 14.6136 10.02.2008-16:00:00 14.6035 10.02.2008-17:00:00 14.6035 10.02.2008-18:00:00 14.5784 10.02.2008-19:00:00 14.5583 10.02.2008-20:00:00 14.5533 10.02.2008-21:00:00 14.5734 10.02.2008-22:00:00 14.6236 10.02.2008-23:00:00 14.6537 10.03.2008-00:00:00 14.6638 10.03.2008-01:00:00 14.6688 10.03.2008-02:00:00 14.6638 10.03.2008-03:00:00 14.6738 10.03.2008-04:00:00 14.6789 10.03.2008-05:00:00 14.6889 10.03.2008-06:00:00 14.6789 10.03.2008-07:00:00 14.6738 10.03.2008-08:00:00 14.6638 10.03.2008-09:00:00 14.6638 10.03.2008-10:00:00 14.6738 10.03.2008-11:00:00 14.6789 10.03.2008-12:00:00 14.6789 10.03.2008-13:00:00 14.6738 10.03.2008-14:00:00 14.6889 10.03.2008-15:00:00 14.6939 10.03.2008-16:00:00 14.6989 10.03.2008-17:00:00 14.6989 10.03.2008-18:00:00 14.7040 10.03.2008-19:00:00 14.6989 10.03.2008-20:00:00 14.6989 10.03.2008-21:00:00 14.6989 10.03.2008-22:00:00 14.6939 10.03.2008-23:00:00 14.6889 10.04.2008-00:00:00 14.6839 10.04.2008-01:00:00 14.6889 10.04.2008-02:00:00 14.6889 10.04.2008-03:00:00 14.7140 10.04.2008-04:00:00 14.7592 10.04.2008-05:00:00 14.8546 10.04.2008-06:00:00 14.9400 10.04.2008-07:00:00 15.0254 10.04.2008-08:00:00 15.0655 10.04.2008-09:00:00 15.1107 10.04.2008-10:00:00 15.1459 10.04.2008-11:00:00 15.1861 10.04.2008-12:00:00 15.2061 10.04.2008-13:00:00 15.2212 10.04.2008-14:00:00 15.2413 10.04.2008-15:00:00 15.2765 10.04.2008-16:00:00 15.2965 10.04.2008-17:00:00 15.3166 10.04.2008-18:00:00 15.3468 10.04.2008-19:00:00 15.4070 10.04.2008-20:00:00 15.4874 10.04.2008-21:00:00 15.5225 10.04.2008-22:00:00 15.5828 10.04.2008-23:00:00 15.6179 10.05.2008-00:00:00 15.7485 10.05.2008-01:00:00 15.9393 10.05.2008-02:00:00 16.1302 10.05.2008-03:00:00 16.2507 10.05.2008-04:00:00 16.3813 10.05.2008-05:00:00 16.4516 10.05.2008-06:00:00 16.4867 10.05.2008-07:00:00 16.5219 10.05.2008-08:00:00 16.5671 10.05.2008-09:00:00 16.5922 10.05.2008-10:00:00 16.6223 10.05.2008-11:00:00 16.6374 10.05.2008-12:00:00 16.6625 10.05.2008-13:00:00 16.6775 10.05.2008-14:00:00 16.6976 10.05.2008-15:00:00 16.6976 10.05.2008-16:00:00 16.7077 10.05.2008-17:00:00 16.7177 10.05.2008-18:00:00 16.7378 10.05.2008-19:00:00 16.7428 10.05.2008-20:00:00 16.7629 10.05.2008-21:00:00 16.7629 10.05.2008-22:00:00 16.7679 10.05.2008-23:00:00 16.7780 10.06.2008-00:00:00 16.7931 10.06.2008-01:00:00 16.7981 10.06.2008-02:00:00 16.7981 10.06.2008-03:00:00 16.8182 10.06.2008-04:00:00 16.8131 10.06.2008-05:00:00 16.8182 10.06.2008-06:00:00 16.8232 10.06.2008-07:00:00 16.8282 10.06.2008-08:00:00 16.8282 10.06.2008-09:00:00 16.8382 10.06.2008-10:00:00 16.8483 10.06.2008-11:00:00 16.8634 10.06.2008-12:00:00 16.8634 10.06.2008-13:00:00 16.8684 10.06.2008-14:00:00 16.8684 10.06.2008-15:00:00 16.8684 10.06.2008-16:00:00 16.8734 10.06.2008-17:00:00 16.8784 10.06.2008-18:00:00 16.8684 10.06.2008-19:00:00 16.8684 10.06.2008-20:00:00 16.8583 10.06.2008-21:00:00 16.8634 10.06.2008-22:00:00 16.8583 10.06.2008-23:00:00 16.8583 10.07.2008-00:00:00 16.8634 10.07.2008-01:00:00 16.8583 10.07.2008-02:00:00 16.8533 10.07.2008-03:00:00 16.8533 10.07.2008-04:00:00 16.8583 10.07.2008-05:00:00 16.8533 10.07.2008-06:00:00 16.8533 10.07.2008-07:00:00 16.8382 10.07.2008-08:00:00 16.8583 10.07.2008-09:00:00 16.8634 10.07.2008-10:00:00 16.8583 10.07.2008-11:00:00 16.8583 10.07.2008-12:00:00 16.8583 10.07.2008-13:00:00 16.8634 10.07.2008-14:00:00 16.8684 10.07.2008-15:00:00 16.8583 10.07.2008-16:00:00 16.8533 10.07.2008-17:00:00 16.8382 10.07.2008-18:00:00 16.8483 10.07.2008-19:00:00 16.8433 10.07.2008-20:00:00 16.8483 10.07.2008-21:00:00 16.8382 10.07.2008-22:00:00 16.8433 10.07.2008-23:00:00 16.8382 10.08.2008-00:00:00 16.8382 10.08.2008-01:00:00 16.8382 10.08.2008-02:00:00 16.8382 10.08.2008-03:00:00 16.8332 10.08.2008-04:00:00 16.8332 10.08.2008-05:00:00 16.8332 10.08.2008-06:00:00 16.8282 10.08.2008-07:00:00 16.8282 10.08.2008-08:00:00 16.8081 10.08.2008-09:00:00 16.7981 10.08.2008-10:00:00 16.8031 10.08.2008-11:00:00 16.8081 10.08.2008-12:00:00 16.7981 10.08.2008-13:00:00 16.7931 10.08.2008-14:00:00 16.7931 10.08.2008-15:00:00 16.7730 10.08.2008-16:00:00 16.7730 10.08.2008-17:00:00 16.7730 10.08.2008-18:00:00 16.7629 10.08.2008-19:00:00 16.7679 10.08.2008-20:00:00 16.7629 10.08.2008-21:00:00 16.7529 10.08.2008-22:00:00 16.7428 10.08.2008-23:00:00 16.7328 10.09.2008-00:00:00 16.7278 10.09.2008-01:00:00 16.7278 10.09.2008-02:00:00 16.7227 10.09.2008-03:00:00 16.7127 10.09.2008-04:00:00 16.7127 10.09.2008-05:00:00 16.7027 10.09.2008-06:00:00 16.7027 10.09.2008-07:00:00 16.6876 10.09.2008-08:00:00 16.6675 10.09.2008-09:00:00 16.6524 10.09.2008-10:00:00 16.6524 10.09.2008-11:00:00 16.6524 10.09.2008-12:00:00 16.6474 10.09.2008-13:00:00 16.6474 10.09.2008-14:00:00 16.6324 10.09.2008-15:00:00 16.6223 10.09.2008-16:00:00 16.6072 10.09.2008-17:00:00 16.5972 10.09.2008-18:00:00 16.5972 10.09.2008-19:00:00 16.5972 10.09.2008-20:00:00 16.5821 10.09.2008-21:00:00 16.5821 10.09.2008-22:00:00 16.5771 10.09.2008-23:00:00 16.5721 10.10.2008-00:00:00 16.5570 10.10.2008-01:00:00 16.5520 10.10.2008-02:00:00 16.5620 10.10.2008-03:00:00 16.5721 10.10.2008-04:00:00 16.5771 10.10.2008-05:00:00 16.5771 10.10.2008-06:00:00 16.5620 10.10.2008-07:00:00 16.5570 10.10.2008-08:00:00 16.5520 10.10.2008-09:00:00 16.5470 10.10.2008-10:00:00 16.5219 10.10.2008-11:00:00 16.5068 10.10.2008-12:00:00 16.4917 10.10.2008-13:00:00 16.4767 10.10.2008-14:00:00 16.4717 10.10.2008-15:00:00 16.4616 10.10.2008-16:00:00 16.4566 10.10.2008-17:00:00 16.4516 10.10.2008-18:00:00 16.4265 10.10.2008-19:00:00 16.4064 10.10.2008-20:00:00 16.4013 10.10.2008-21:00:00 16.3762 10.10.2008-22:00:00 16.3511 10.10.2008-23:00:00 16.3411 10.11.2008-00:00:00 16.3310 10.11.2008-01:00:00 16.2959 10.11.2008-02:00:00 16.2758 10.11.2008-03:00:00 16.2406 10.11.2008-04:00:00 16.2155 10.11.2008-05:00:00 16.1904 10.11.2008-06:00:00 16.1954 10.11.2008-07:00:00 16.1754 10.11.2008-08:00:00 16.1452 10.11.2008-09:00:00 16.1402 10.11.2008-10:00:00 16.1251 10.11.2008-11:00:00 16.1000 10.11.2008-12:00:00 16.0799 10.11.2008-13:00:00 16.0699 10.11.2008-14:00:00 16.0649 10.11.2008-15:00:00 16.0398 10.11.2008-16:00:00 16.0197 10.11.2008-17:00:00 15.9795 10.11.2008-18:00:00 15.9544 10.11.2008-19:00:00 15.9243 10.11.2008-20:00:00 15.9092 10.11.2008-21:00:00 15.8941 10.11.2008-22:00:00 15.8841 10.11.2008-23:00:00 15.8690 10.12.2008-00:00:00 15.8489 10.12.2008-01:00:00 15.8389 10.12.2008-02:00:00 15.8037 10.12.2008-03:00:00 15.7686 10.12.2008-04:00:00 15.7485 10.12.2008-05:00:00 15.7334 10.12.2008-06:00:00 15.7184 10.12.2008-07:00:00 15.6983 10.12.2008-08:00:00 15.6983 10.12.2008-09:00:00 15.6832 10.12.2008-10:00:00 15.6682 10.12.2008-11:00:00 15.6631 10.12.2008-12:00:00 15.6481 10.12.2008-13:00:00 15.6230 10.12.2008-14:00:00 15.6079 10.12.2008-15:00:00 15.5878 10.12.2008-16:00:00 15.5677 10.12.2008-17:00:00 15.5376 10.12.2008-18:00:00 15.5225 10.12.2008-19:00:00 15.5175 10.12.2008-20:00:00 15.4874 10.12.2008-21:00:00 15.4773 10.12.2008-22:00:00 15.4723 10.12.2008-23:00:00 15.4572 10.13.2008-00:00:00 15.4321 10.13.2008-01:00:00 15.4120 10.13.2008-02:00:00 15.3970 10.13.2008-03:00:00 15.3719 10.13.2008-04:00:00 15.3668 10.13.2008-05:00:00 15.3668 10.13.2008-06:00:00 15.3618 10.13.2008-07:00:00 15.3618 10.13.2008-08:00:00 15.3568 10.13.2008-09:00:00 15.3468 10.13.2008-10:00:00 15.3367 10.13.2008-11:00:00 15.3367 10.13.2008-12:00:00 15.3166 10.13.2008-13:00:00 15.2915 10.13.2008-14:00:00 15.2765 10.13.2008-15:00:00 15.2664 10.13.2008-16:00:00 15.2564 10.13.2008-17:00:00 15.2513 10.13.2008-18:00:00 15.2313 10.13.2008-19:00:00 15.2262 10.13.2008-20:00:00 15.2162 10.13.2008-21:00:00 15.2262 10.13.2008-22:00:00 15.2463 10.13.2008-23:00:00 15.3166 10.14.2008-00:00:00 15.4020 10.14.2008-01:00:00 15.5928 10.14.2008-02:00:00 15.7937 10.14.2008-03:00:00 15.9393 10.14.2008-04:00:00 16.0498 10.14.2008-05:00:00 16.1352 10.14.2008-06:00:00 16.2658 10.14.2008-07:00:00 16.4616 10.14.2008-08:00:00 16.5369 10.14.2008-09:00:00 16.6374 10.14.2008-10:00:00 16.6876 10.14.2008-11:00:00 16.7328 10.14.2008-12:00:00 16.7780 10.14.2008-13:00:00 16.8232 10.14.2008-14:00:00 16.8433 10.14.2008-15:00:00 16.8885 10.14.2008-16:00:00 16.9236 10.14.2008-17:00:00 16.9136 10.14.2008-18:00:00 16.9437 10.14.2008-19:00:00 16.9738 10.14.2008-20:00:00 16.9889 10.14.2008-21:00:00 17.0040 10.14.2008-22:00:00 17.0241 10.14.2008-23:00:00 17.0190 10.15.2008-00:00:00 17.0241 10.15.2008-01:00:00 17.0341 10.15.2008-02:00:00 17.0441 10.15.2008-03:00:00 17.0693 10.15.2008-04:00:00 17.0743 10.15.2008-05:00:00 17.0743 10.15.2008-06:00:00 17.0944 10.15.2008-07:00:00 17.0944 10.15.2008-08:00:00 17.0944 10.15.2008-09:00:00 17.0893 10.15.2008-10:00:00 17.0893 10.15.2008-11:00:00 17.0944 10.15.2008-12:00:00 17.0944 10.15.2008-13:00:00 17.0944 10.15.2008-14:00:00 17.0944 10.15.2008-15:00:00 17.0944 10.15.2008-16:00:00 17.0944 10.15.2008-17:00:00 17.0944 10.15.2008-18:00:00 17.0944 10.15.2008-19:00:00 17.0843 10.15.2008-20:00:00 17.0793 10.15.2008-21:00:00 17.0743 10.15.2008-22:00:00 17.0743 10.15.2008-23:00:00 17.0743 10.16.2008-00:00:00 17.0793 10.16.2008-01:00:00 17.0743 10.16.2008-02:00:00 17.0793 10.16.2008-03:00:00 17.0843 10.16.2008-04:00:00 17.0642 10.16.2008-05:00:00 17.0592 10.16.2008-06:00:00 17.0642 10.16.2008-07:00:00 17.0592 10.16.2008-08:00:00 17.0542 10.16.2008-09:00:00 17.0592 10.16.2008-10:00:00 17.0492 10.16.2008-11:00:00 17.0341 10.16.2008-12:00:00 17.0391 10.16.2008-13:00:00 17.0241 10.16.2008-14:00:00 17.0241 10.16.2008-15:00:00 17.0391 10.16.2008-16:00:00 17.0843 10.16.2008-17:00:00 17.1245 10.16.2008-18:00:00 17.1647 10.16.2008-19:00:00 17.1948 10.16.2008-20:00:00 17.2199 10.16.2008-21:00:00 17.2751 10.16.2008-22:00:00 17.3053 10.16.2008-23:00:00 17.3455 10.17.2008-00:00:00 17.3555 10.17.2008-01:00:00 17.3756 10.17.2008-02:00:00 17.3756 10.17.2008-03:00:00 17.3856 10.17.2008-04:00:00 17.4057 10.17.2008-05:00:00 17.4107 10.17.2008-06:00:00 17.4208 10.17.2008-07:00:00 17.4308 10.17.2008-08:00:00 17.4308 10.17.2008-09:00:00 17.4358 10.17.2008-10:00:00 17.4308 10.17.2008-11:00:00 17.4509 10.17.2008-12:00:00 17.4459 10.17.2008-13:00:00 17.4509 10.17.2008-14:00:00 17.4509 10.17.2008-15:00:00 17.4509 10.17.2008-16:00:00 17.4509 10.17.2008-17:00:00 17.4459 10.17.2008-18:00:00 17.4559 10.17.2008-19:00:00 17.4509 10.17.2008-20:00:00 17.4459 10.17.2008-21:00:00 17.4509 10.17.2008-22:00:00 17.4509 10.17.2008-23:00:00 17.4610 10.18.2008-00:00:00 17.4610 10.18.2008-01:00:00 17.4610 10.18.2008-02:00:00 17.4660 10.18.2008-03:00:00 17.4660 10.18.2008-04:00:00 17.4760 10.18.2008-05:00:00 17.4911 10.18.2008-06:00:00 17.5212 10.18.2008-07:00:00 17.5413 10.18.2008-08:00:00 17.5564 10.18.2008-09:00:00 17.5564 10.18.2008-10:00:00 17.5614 10.18.2008-11:00:00 17.5614 10.18.2008-12:00:00 17.5664 10.18.2008-13:00:00 17.5765 10.18.2008-14:00:00 17.5815 10.18.2008-15:00:00 17.5815 10.18.2008-16:00:00 17.5815 10.18.2008-17:00:00 17.5815 10.18.2008-18:00:00 17.5815 10.18.2008-19:00:00 17.5765 10.18.2008-20:00:00 17.5714 10.18.2008-21:00:00 17.5664 10.18.2008-22:00:00 17.5664 10.18.2008-23:00:00 17.5664 10.19.2008-00:00:00 17.5564 10.19.2008-01:00:00 17.5564 10.19.2008-02:00:00 17.5513 10.19.2008-03:00:00 17.5463 10.19.2008-04:00:00 17.5463 10.19.2008-05:00:00 17.5413 10.19.2008-06:00:00 17.5313 10.19.2008-07:00:00 17.5212 10.19.2008-08:00:00 17.5212 10.19.2008-09:00:00 17.5162 10.19.2008-10:00:00 17.5112 10.19.2008-11:00:00 17.5062 10.19.2008-12:00:00 17.4961 10.19.2008-13:00:00 17.4961 10.19.2008-14:00:00 17.4911 10.19.2008-15:00:00 17.4911 10.19.2008-16:00:00 17.4810 10.19.2008-17:00:00 17.4559 10.19.2008-18:00:00 17.4459 10.19.2008-19:00:00 17.4459 10.19.2008-20:00:00 17.4409 10.19.2008-21:00:00 17.4409 10.19.2008-22:00:00 17.4409 10.19.2008-23:00:00 17.4358 10.20.2008-00:00:00 17.4308 10.20.2008-01:00:00 17.4158 10.20.2008-02:00:00 17.4007 10.20.2008-03:00:00 17.3957 10.20.2008-04:00:00 17.3906 10.20.2008-05:00:00 17.3906 10.20.2008-06:00:00 17.3856 10.20.2008-07:00:00 17.3756 10.20.2008-08:00:00 17.3605 10.20.2008-09:00:00 17.3555 10.20.2008-10:00:00 17.3505 10.20.2008-11:00:00 17.3505 10.20.2008-12:00:00 17.3455 10.20.2008-13:00:00 17.3455 10.20.2008-14:00:00 17.3254 10.20.2008-15:00:00 17.3254 10.20.2008-16:00:00 17.3304 10.20.2008-17:00:00 17.3806 10.20.2008-18:00:00 17.4509 10.20.2008-19:00:00 17.5212 10.20.2008-20:00:00 17.5363 10.20.2008-21:00:00 17.5513 10.20.2008-22:00:00 17.5614 10.20.2008-23:00:00 17.5714 10.21.2008-00:00:00 17.5815 10.21.2008-01:00:00 17.6016 10.21.2008-02:00:00 17.6066 10.21.2008-03:00:00 17.6066 10.21.2008-04:00:00 17.6166 10.21.2008-05:00:00 17.6217 10.21.2008-06:00:00 17.6217 10.21.2008-07:00:00 17.6367 10.21.2008-08:00:00 17.6367 10.21.2008-09:00:00 17.6417 10.21.2008-10:00:00 17.6669 10.21.2008-11:00:00 17.6769 10.21.2008-12:00:00 17.6869 10.21.2008-13:00:00 17.6920 10.21.2008-14:00:00 17.6769 10.21.2008-15:00:00 17.6920 10.21.2008-16:00:00 17.6869 10.21.2008-17:00:00 17.6869 10.21.2008-18:00:00 17.6869 10.21.2008-19:00:00 17.6819 10.21.2008-20:00:00 17.6819 10.21.2008-21:00:00 17.6819 10.21.2008-22:00:00 17.6819 10.21.2008-23:00:00 17.6769 10.22.2008-00:00:00 17.6618 10.22.2008-01:00:00 17.6568 10.22.2008-02:00:00 17.6568 10.22.2008-03:00:00 17.6518 10.22.2008-04:00:00 17.6518 10.22.2008-05:00:00 17.6518 10.22.2008-06:00:00 17.6468 10.22.2008-07:00:00 17.6468 10.22.2008-08:00:00 17.6468 10.22.2008-09:00:00 17.6367 10.22.2008-10:00:00 17.6367 10.22.2008-11:00:00 17.6267 10.22.2008-12:00:00 17.6217 10.22.2008-13:00:00 17.6217 10.22.2008-14:00:00 17.6267 10.22.2008-15:00:00 17.6166 10.22.2008-16:00:00 17.6116 10.22.2008-17:00:00 17.6016 10.22.2008-18:00:00 17.5965 10.22.2008-19:00:00 17.5965 10.22.2008-20:00:00 17.5765 10.22.2008-21:00:00 17.5765 10.22.2008-22:00:00 17.5664 10.22.2008-23:00:00 17.5463 10.23.2008-00:00:00 17.5363 10.23.2008-01:00:00 17.5313 10.23.2008-02:00:00 17.5212 10.23.2008-03:00:00 17.5162 10.23.2008-04:00:00 17.4961 10.23.2008-05:00:00 17.4911 10.23.2008-06:00:00 17.4861 10.23.2008-07:00:00 17.4760 10.23.2008-08:00:00 17.4710 10.23.2008-09:00:00 17.4710 10.23.2008-10:00:00 17.4559 10.23.2008-11:00:00 17.4509 10.23.2008-12:00:00 17.4459 10.23.2008-13:00:00 17.4409 10.23.2008-14:00:00 17.4208 10.23.2008-15:00:00 17.4208 10.23.2008-16:00:00 17.4057 10.23.2008-17:00:00 17.3806 10.23.2008-18:00:00 17.3806 10.23.2008-19:00:00 17.3706 10.23.2008-20:00:00 17.3555 10.23.2008-21:00:00 17.3354 10.23.2008-22:00:00 17.3153 10.23.2008-23:00:00 17.3053 10.24.2008-00:00:00 17.2902 10.24.2008-01:00:00 17.2902 10.24.2008-02:00:00 17.2751 10.24.2008-03:00:00 17.2751 10.24.2008-04:00:00 17.2651 10.24.2008-05:00:00 17.2601 10.24.2008-06:00:00 17.2500 10.24.2008-07:00:00 17.2400 10.24.2008-08:00:00 17.2249 10.24.2008-09:00:00 17.2099 10.24.2008-10:00:00 17.2099 10.24.2008-11:00:00 17.1948 10.24.2008-12:00:00 17.1747 10.24.2008-13:00:00 17.1546 10.24.2008-14:00:00 17.1345 10.24.2008-15:00:00 17.1094 10.24.2008-16:00:00 17.0944 10.24.2008-17:00:00 17.0793 10.24.2008-18:00:00 17.0642 10.24.2008-19:00:00 17.0542 10.24.2008-20:00:00 17.0291 10.24.2008-21:00:00 17.0040 10.24.2008-22:00:00 16.9789 10.24.2008-23:00:00 16.9387 10.25.2008-00:00:00 16.9186 10.25.2008-01:00:00 16.9035 10.25.2008-02:00:00 16.8834 10.25.2008-03:00:00 16.8634 10.25.2008-04:00:00 16.8332 10.25.2008-05:00:00 16.7981 10.25.2008-06:00:00 16.7679 10.25.2008-07:00:00 16.7579 10.25.2008-08:00:00 16.7328 10.25.2008-09:00:00 16.7177 10.25.2008-10:00:00 16.7077 10.25.2008-11:00:00 16.6876 10.25.2008-12:00:00 16.6775 10.25.2008-13:00:00 16.6675 10.25.2008-14:00:00 16.6524 10.25.2008-15:00:00 16.6424 10.25.2008-16:00:00 16.6474 10.25.2008-17:00:00 16.6524 10.25.2008-18:00:00 16.6424 10.25.2008-19:00:00 16.6173 10.25.2008-20:00:00 16.6223 10.25.2008-21:00:00 16.6223 10.25.2008-22:00:00 16.6223 10.25.2008-23:00:00 16.6072 10.26.2008-00:00:00 16.6072 10.26.2008-01:00:00 16.5872 10.26.2008-02:00:00 16.5821 10.26.2008-03:00:00 16.5821 10.26.2008-04:00:00 16.5570 10.26.2008-05:00:00 16.5420 10.26.2008-06:00:00 16.5319 10.26.2008-07:00:00 16.5269 10.26.2008-08:00:00 16.5168 10.26.2008-09:00:00 16.5118 10.26.2008-10:00:00 16.5068 10.26.2008-11:00:00 16.4817 10.26.2008-12:00:00 16.4767 10.26.2008-13:00:00 16.4616 10.26.2008-14:00:00 16.4415 10.26.2008-15:00:00 16.4214 10.26.2008-16:00:00 16.3863 10.26.2008-17:00:00 16.3461 10.26.2008-18:00:00 16.3110 10.26.2008-19:00:00 16.2858 10.26.2008-20:00:00 16.2758 10.26.2008-21:00:00 16.2457 10.26.2008-22:00:00 16.2306 10.26.2008-23:00:00 16.2155 10.27.2008-00:00:00 16.2005 10.27.2008-01:00:00 16.1904 10.27.2008-02:00:00 16.1703 10.27.2008-03:00:00 16.1553 10.27.2008-04:00:00 16.1251 10.27.2008-05:00:00 16.1051 10.27.2008-06:00:00 16.0749 10.27.2008-07:00:00 16.0599 10.27.2008-08:00:00 16.0448 10.27.2008-09:00:00 16.0147 10.27.2008-10:00:00 15.9996 10.27.2008-11:00:00 15.9946 10.27.2008-12:00:00 15.9544 10.27.2008-13:00:00 15.9243 10.27.2008-14:00:00 15.9042 10.27.2008-15:00:00 15.8891 10.27.2008-16:00:00 15.8640 10.27.2008-17:00:00 15.8238 10.27.2008-18:00:00 15.8188 10.27.2008-19:00:00 15.7937 10.27.2008-20:00:00 15.7535 10.27.2008-21:00:00 15.7234 10.27.2008-22:00:00 15.6933 10.27.2008-23:00:00 15.6933 10.28.2008-00:00:00 15.6832 10.28.2008-01:00:00 15.6782 10.28.2008-02:00:00 15.6531 10.28.2008-03:00:00 15.6280 10.28.2008-04:00:00 15.6129 10.28.2008-05:00:00 15.6029 10.28.2008-06:00:00 15.5878 10.28.2008-07:00:00 15.5627 10.28.2008-08:00:00 15.5376 10.28.2008-09:00:00 15.5024 10.28.2008-10:00:00 15.4924 10.28.2008-11:00:00 15.4924 10.28.2008-12:00:00 15.4924 10.28.2008-13:00:00 15.4924 10.28.2008-14:00:00 15.4874 10.28.2008-15:00:00 15.4673 10.28.2008-16:00:00 15.4171 10.28.2008-17:00:00 15.4070 10.28.2008-18:00:00 15.3869 10.28.2008-19:00:00 15.3869 10.28.2008-20:00:00 15.3668 10.28.2008-21:00:00 15.3468 10.28.2008-22:00:00 15.3317 10.28.2008-23:00:00 15.3166 10.29.2008-00:00:00 15.3116 10.29.2008-01:00:00 15.3116 10.29.2008-02:00:00 15.3066 10.29.2008-03:00:00 15.2865 10.29.2008-04:00:00 15.2815 10.29.2008-05:00:00 15.2815 10.29.2008-06:00:00 15.2765 10.29.2008-07:00:00 15.2614 10.29.2008-08:00:00 15.2614 10.29.2008-09:00:00 15.2463 10.29.2008-10:00:00 15.2212 10.29.2008-11:00:00 15.2112 10.29.2008-12:00:00 15.2061 10.29.2008-13:00:00 15.2011 10.29.2008-14:00:00 15.1861 10.29.2008-15:00:00 15.1810 10.29.2008-16:00:00 15.1710 10.29.2008-17:00:00 15.1660 10.29.2008-18:00:00 15.1660 10.29.2008-19:00:00 15.1660 10.29.2008-20:00:00 15.1609 10.29.2008-21:00:00 15.1509 10.29.2008-22:00:00 15.1409 10.29.2008-23:00:00 15.1208 10.30.2008-00:00:00 15.1158 10.30.2008-01:00:00 15.1057 10.30.2008-02:00:00 15.1057 10.30.2008-03:00:00 15.1007 10.30.2008-04:00:00 15.0957 10.30.2008-05:00:00 15.0856 10.30.2008-06:00:00 15.0856 10.30.2008-07:00:00 15.0806 10.30.2008-08:00:00 15.0706 10.30.2008-09:00:00 15.0605 10.30.2008-10:00:00 15.0454 10.30.2008-11:00:00 15.0354 10.30.2008-12:00:00 15.0254 10.30.2008-13:00:00 15.0254 10.30.2008-14:00:00 15.0003 10.30.2008-15:00:00 15.0003 10.30.2008-16:00:00 14.9852 10.30.2008-17:00:00 14.9751 10.30.2008-18:00:00 14.9802 10.30.2008-19:00:00 14.9701 10.30.2008-20:00:00 14.9500 10.30.2008-21:00:00 14.9350 10.30.2008-22:00:00 14.9350 10.30.2008-23:00:00 14.9299 10.31.2008-00:00:00 14.9299 10.31.2008-01:00:00 14.9249 10.31.2008-02:00:00 14.9149 10.31.2008-03:00:00 14.9199 10.31.2008-04:00:00 14.9149 10.31.2008-05:00:00 14.9149 10.31.2008-06:00:00 14.8898 10.31.2008-07:00:00 14.8948 10.31.2008-08:00:00 14.8847 10.31.2008-09:00:00 14.8747 10.31.2008-10:00:00 14.8596 10.31.2008-11:00:00 14.8647 10.31.2008-12:00:00 14.8697 10.31.2008-13:00:00 14.8797 10.31.2008-14:00:00 14.8797 10.31.2008-15:00:00 14.8747 10.31.2008-16:00:00 14.8847 10.31.2008-17:00:00 14.8797 10.31.2008-18:00:00 14.8747 10.31.2008-19:00:00 14.8747 10.31.2008-20:00:00 14.8797 10.31.2008-21:00:00 14.8747 10.31.2008-22:00:00 14.8747 10.31.2008-23:00:00 14.8847 11.01.2008-00:00:00 14.8797 11.01.2008-01:00:00 14.8747 11.01.2008-02:00:00 14.8546 11.01.2008-03:00:00 14.8496 11.01.2008-04:00:00 14.8446 11.01.2008-05:00:00 14.8345 11.01.2008-06:00:00 14.8295 11.01.2008-07:00:00 14.8195 11.01.2008-08:00:00 14.8195 11.01.2008-09:00:00 14.8195 11.01.2008-10:00:00 14.8094 11.01.2008-11:00:00 14.8094 11.01.2008-12:00:00 14.8094 11.01.2008-13:00:00 14.7944 11.01.2008-14:00:00 14.7793 11.01.2008-15:00:00 14.7843 11.01.2008-16:00:00 14.8044 11.01.2008-17:00:00 14.8144 11.01.2008-18:00:00 14.8396 11.01.2008-19:00:00 14.8446 11.01.2008-20:00:00 14.8546 11.01.2008-21:00:00 14.8747 11.01.2008-22:00:00 14.9350 11.01.2008-23:00:00 14.9751 11.02.2008-00:00:00 15.0203 11.02.2008-01:00:00 15.0454 11.02.2008-02:00:00 15.0806 11.02.2008-03:00:00 15.1660 11.02.2008-04:00:00 15.2262 11.02.2008-05:00:00 15.2765 11.02.2008-06:00:00 15.3166 11.02.2008-07:00:00 15.3216 11.02.2008-08:00:00 15.3518 11.02.2008-09:00:00 15.3819 11.02.2008-10:00:00 15.3970 11.02.2008-11:00:00 15.4020 11.02.2008-12:00:00 15.4472 11.02.2008-13:00:00 15.4422 11.02.2008-14:00:00 15.4472 11.02.2008-15:00:00 15.4623 11.02.2008-16:00:00 15.4773 11.02.2008-17:00:00 15.4974 11.02.2008-18:00:00 15.5878 11.02.2008-19:00:00 15.6882 11.02.2008-20:00:00 15.8138 11.02.2008-21:00:00 15.8791 11.02.2008-22:00:00 15.9644 11.02.2008-23:00:00 16.0046 11.03.2008-00:00:00 16.1101 11.03.2008-01:00:00 16.2155 11.03.2008-02:00:00 16.2808 11.03.2008-03:00:00 16.3310 11.03.2008-04:00:00 16.3813 11.03.2008-05:00:00 16.4013 11.03.2008-06:00:00 16.4164 11.03.2008-07:00:00 16.4465 11.03.2008-08:00:00 16.4666 11.03.2008-09:00:00 16.5018 11.03.2008-10:00:00 16.5319 11.03.2008-11:00:00 16.5721 11.03.2008-12:00:00 16.6123 11.03.2008-13:00:00 16.6675 11.03.2008-14:00:00 16.7830 11.03.2008-15:00:00 16.8734 11.03.2008-16:00:00 16.9638 11.03.2008-17:00:00 17.0441 11.03.2008-18:00:00 17.1195 11.03.2008-19:00:00 17.1797 11.03.2008-20:00:00 17.2500 11.03.2008-21:00:00 17.3254 11.03.2008-22:00:00 17.3655 11.03.2008-23:00:00 17.4057 11.04.2008-00:00:00 17.4559 11.04.2008-01:00:00 17.5162 11.04.2008-02:00:00 17.5212 11.04.2008-03:00:00 17.5363 11.04.2008-04:00:00 17.5664 11.04.2008-05:00:00 17.5664 11.04.2008-06:00:00 17.5714 11.04.2008-07:00:00 17.5865 11.04.2008-08:00:00 17.6116 11.04.2008-09:00:00 17.6367 11.04.2008-10:00:00 17.6719 11.04.2008-11:00:00 17.7321 11.04.2008-12:00:00 17.8125 11.04.2008-13:00:00 17.8878 11.04.2008-14:00:00 17.9782 11.04.2008-15:00:00 18.0636 11.04.2008-16:00:00 18.1339 11.04.2008-17:00:00 18.2343 11.04.2008-18:00:00 18.2996 11.04.2008-19:00:00 18.3498 11.04.2008-20:00:00 18.3850 11.04.2008-21:00:00 18.4000 11.04.2008-22:00:00 18.4151 11.04.2008-23:00:00 18.4302 11.05.2008-00:00:00 18.4201 11.05.2008-01:00:00 18.4352 11.05.2008-02:00:00 18.4603 11.05.2008-03:00:00 18.4754 11.05.2008-04:00:00 18.4854 11.05.2008-05:00:00 18.4955 11.05.2008-06:00:00 18.5055 11.05.2008-07:00:00 18.5055 11.05.2008-08:00:00 18.5055 11.05.2008-09:00:00 18.5306 11.05.2008-10:00:00 18.5356 11.05.2008-11:00:00 18.5407 11.05.2008-12:00:00 18.5557 11.05.2008-13:00:00 18.5557 11.05.2008-14:00:00 18.5658 11.05.2008-15:00:00 18.5658 11.05.2008-16:00:00 18.5708 11.05.2008-17:00:00 18.5708 11.05.2008-18:00:00 18.5758 11.05.2008-19:00:00 18.5708 11.05.2008-20:00:00 18.5808 11.05.2008-21:00:00 18.5658 11.05.2008-22:00:00 18.5658 11.05.2008-23:00:00 18.5758 11.06.2008-00:00:00 18.5708 11.06.2008-01:00:00 18.5708 11.06.2008-02:00:00 18.5758 11.06.2008-03:00:00 18.5808 11.06.2008-04:00:00 18.5658 11.06.2008-05:00:00 18.5708 11.06.2008-06:00:00 18.5658 11.06.2008-07:00:00 18.5658 11.06.2008-08:00:00 18.5708 11.06.2008-09:00:00 18.5658 11.06.2008-10:00:00 18.5708 11.06.2008-11:00:00 18.5708 11.06.2008-12:00:00 18.5758 11.06.2008-13:00:00 18.5708 11.06.2008-14:00:00 18.5758 11.06.2008-15:00:00 18.5758 11.06.2008-16:00:00 18.5858 11.06.2008-17:00:00 18.6260 11.06.2008-18:00:00 18.7014 11.06.2008-19:00:00 18.8068 11.06.2008-20:00:00 18.8771 11.06.2008-21:00:00 18.9776 11.06.2008-22:00:00 19.0378 11.06.2008-23:00:00 19.1031 11.07.2008-00:00:00 19.1332 11.07.2008-01:00:00 19.1734 11.07.2008-02:00:00 19.2086 11.07.2008-03:00:00 19.2538 11.07.2008-04:00:00 19.3040 11.07.2008-05:00:00 19.3492 11.07.2008-06:00:00 19.4446 11.07.2008-07:00:00 19.5099 11.07.2008-08:00:00 19.6304 11.07.2008-09:00:00 19.7559 11.07.2008-10:00:00 19.8413 11.07.2008-11:00:00 19.9016 11.07.2008-12:00:00 19.9819 11.07.2008-13:00:00 20.0321 11.07.2008-14:00:00 20.0623 11.07.2008-15:00:00 20.0824 11.07.2008-16:00:00 20.1075 11.07.2008-17:00:00 20.1175 11.07.2008-18:00:00 20.1175 11.07.2008-19:00:00 20.1326 11.07.2008-20:00:00 20.1577 11.07.2008-21:00:00 20.1677 11.07.2008-22:00:00 20.1778 11.07.2008-23:00:00 20.1778 11.08.2008-00:00:00 20.1878 11.08.2008-01:00:00 20.1928 11.08.2008-02:00:00 20.2029 11.08.2008-03:00:00 20.2079 11.08.2008-04:00:00 20.2129 11.08.2008-05:00:00 20.2230 11.08.2008-06:00:00 20.2280 11.08.2008-07:00:00 20.2380 11.08.2008-08:00:00 20.2431 11.08.2008-09:00:00 20.2481 11.08.2008-10:00:00 20.2481 11.08.2008-11:00:00 20.2581 11.08.2008-12:00:00 20.2883 11.08.2008-13:00:00 20.3083 11.08.2008-14:00:00 20.3736 11.08.2008-15:00:00 20.4238 11.08.2008-16:00:00 20.4540 11.08.2008-17:00:00 20.4690 11.08.2008-18:00:00 20.4791 11.08.2008-19:00:00 20.4791 11.08.2008-20:00:00 20.4942 11.08.2008-21:00:00 20.4891 11.08.2008-22:00:00 20.4992 11.08.2008-23:00:00 20.4992 11.09.2008-00:00:00 20.4992 11.09.2008-01:00:00 20.4942 11.09.2008-02:00:00 20.4891 11.09.2008-03:00:00 20.4992 11.09.2008-04:00:00 20.4992 11.09.2008-05:00:00 20.4992 11.09.2008-06:00:00 20.4942 11.09.2008-07:00:00 20.4891 11.09.2008-08:00:00 20.4942 11.09.2008-09:00:00 20.5042 11.09.2008-10:00:00 20.5343 11.09.2008-11:00:00 20.5544 11.09.2008-12:00:00 20.5544 11.09.2008-13:00:00 20.5745 11.09.2008-14:00:00 20.6046 11.09.2008-15:00:00 20.6247 11.09.2008-16:00:00 20.6649 11.09.2008-17:00:00 20.6850 11.09.2008-18:00:00 20.6950 11.09.2008-19:00:00 20.7151 11.09.2008-20:00:00 20.7101 11.09.2008-21:00:00 20.7101 11.09.2008-22:00:00 20.7201 11.09.2008-23:00:00 20.7201 11.10.2008-00:00:00 20.7352 11.10.2008-01:00:00 20.7603 11.10.2008-02:00:00 20.7754 11.10.2008-03:00:00 20.7804 11.10.2008-04:00:00 20.7804 11.10.2008-05:00:00 20.7804 11.10.2008-06:00:00 20.7904 11.10.2008-07:00:00 20.8005 11.10.2008-08:00:00 20.8206 11.10.2008-09:00:00 20.8407 11.10.2008-10:00:00 20.8457 11.10.2008-11:00:00 20.8407 11.10.2008-12:00:00 20.8356 11.10.2008-13:00:00 20.8356 11.10.2008-14:00:00 20.8356 11.10.2008-15:00:00 20.8356 11.10.2008-16:00:00 20.8407 11.10.2008-17:00:00 20.8407 11.10.2008-18:00:00 20.8507 11.10.2008-19:00:00 20.8557 11.10.2008-20:00:00 20.8557 11.10.2008-21:00:00 20.8607 11.10.2008-22:00:00 20.8607 11.10.2008-23:00:00 20.8557 11.11.2008-00:00:00 20.8507 11.11.2008-01:00:00 20.8507 11.11.2008-02:00:00 20.8507 11.11.2008-03:00:00 20.8507 11.11.2008-04:00:00 20.8407 11.11.2008-05:00:00 20.8306 11.11.2008-06:00:00 20.8256 11.11.2008-07:00:00 20.8206 11.11.2008-08:00:00 20.8256 11.11.2008-09:00:00 20.8155 11.11.2008-10:00:00 20.8206 11.11.2008-11:00:00 20.8105 11.11.2008-12:00:00 20.7955 11.11.2008-13:00:00 20.7955 11.11.2008-14:00:00 20.8005 11.11.2008-15:00:00 20.7904 11.11.2008-16:00:00 20.7955 11.11.2008-17:00:00 20.7854 11.11.2008-18:00:00 20.7904 11.11.2008-19:00:00 20.8055 11.11.2008-20:00:00 20.8155 11.11.2008-21:00:00 20.8256 11.11.2008-22:00:00 20.8658 11.11.2008-23:00:00 20.9009 11.12.2008-00:00:00 20.9361 11.12.2008-01:00:00 20.9762 11.12.2008-02:00:00 21.0114 11.12.2008-03:00:00 21.0516 11.12.2008-04:00:00 21.0867 11.12.2008-05:00:00 21.2022 11.12.2008-06:00:00 21.3428 11.12.2008-07:00:00 21.3680 11.12.2008-08:00:00 21.4182 11.12.2008-09:00:00 21.4533 11.12.2008-10:00:00 21.4734 11.12.2008-11:00:00 21.4985 11.12.2008-12:00:00 21.5086 11.12.2008-13:00:00 21.5437 11.12.2008-14:00:00 21.5387 11.12.2008-15:00:00 21.5487 11.12.2008-16:00:00 21.5789 11.12.2008-17:00:00 21.6492 11.12.2008-18:00:00 21.6994 11.12.2008-19:00:00 21.7195 11.12.2008-20:00:00 21.7546 11.12.2008-21:00:00 21.7797 11.12.2008-22:00:00 21.8049 11.12.2008-23:00:00 21.8350 11.13.2008-00:00:00 21.8852 11.13.2008-01:00:00 21.9153 11.13.2008-02:00:00 21.9856 11.13.2008-03:00:00 22.1212 11.13.2008-04:00:00 22.2618 11.13.2008-05:00:00 22.4426 11.13.2008-06:00:00 22.5129 11.13.2008-07:00:00 22.5682 11.13.2008-08:00:00 22.5732 11.13.2008-09:00:00 22.5832 11.13.2008-10:00:00 22.5832 11.13.2008-11:00:00 22.5732 11.13.2008-12:00:00 22.5682 11.13.2008-13:00:00 22.5531 11.13.2008-14:00:00 22.5330 11.13.2008-15:00:00 22.5330 11.13.2008-16:00:00 22.5079 11.13.2008-17:00:00 22.5029 11.13.2008-18:00:00 22.4979 11.13.2008-19:00:00 22.4778 11.13.2008-20:00:00 22.4728 11.13.2008-21:00:00 22.4778 11.13.2008-22:00:00 22.4527 11.13.2008-23:00:00 22.4476 11.14.2008-00:00:00 22.4426 11.14.2008-01:00:00 22.4426 11.14.2008-02:00:00 22.4376 11.14.2008-03:00:00 22.4326 11.14.2008-04:00:00 22.4376 11.14.2008-05:00:00 22.4225 11.14.2008-06:00:00 22.4225 11.14.2008-07:00:00 22.4125 11.14.2008-08:00:00 22.3974 11.14.2008-09:00:00 22.3974 11.14.2008-10:00:00 22.3874 11.14.2008-11:00:00 22.3874 11.14.2008-12:00:00 22.3824 11.14.2008-13:00:00 22.3974 11.14.2008-14:00:00 22.3874 11.14.2008-15:00:00 22.3874 11.14.2008-16:00:00 22.3824 11.14.2008-17:00:00 22.3673 11.14.2008-18:00:00 22.3623 11.14.2008-19:00:00 22.3522 11.14.2008-20:00:00 22.3422 11.14.2008-21:00:00 22.3472 11.14.2008-22:00:00 22.3472 11.14.2008-23:00:00 22.3472 11.15.2008-00:00:00 22.3372 11.15.2008-01:00:00 22.3271 11.15.2008-02:00:00 22.3221 11.15.2008-03:00:00 22.3171 11.15.2008-04:00:00 22.3171 11.15.2008-05:00:00 22.3121 11.15.2008-06:00:00 22.3020 11.15.2008-07:00:00 22.3020 11.15.2008-08:00:00 22.2869 11.15.2008-09:00:00 22.2618 11.15.2008-10:00:00 22.2568 11.15.2008-11:00:00 22.2317 11.15.2008-12:00:00 22.2317 11.15.2008-13:00:00 22.1966 11.15.2008-14:00:00 22.1865 11.15.2008-15:00:00 22.1765 11.15.2008-16:00:00 22.1614 11.15.2008-17:00:00 22.1664 11.15.2008-18:00:00 22.1463 11.15.2008-19:00:00 22.1262 11.15.2008-20:00:00 22.1162 11.15.2008-21:00:00 22.1112 11.15.2008-22:00:00 22.0911 11.15.2008-23:00:00 22.0811 11.16.2008-00:00:00 22.0760 11.16.2008-01:00:00 22.0760 11.16.2008-02:00:00 22.0610 11.16.2008-03:00:00 22.0359 11.16.2008-04:00:00 22.0107 11.16.2008-05:00:00 22.0007 11.16.2008-06:00:00 21.9806 11.16.2008-07:00:00 21.9555 11.16.2008-08:00:00 21.9354 11.16.2008-09:00:00 21.9053 11.16.2008-10:00:00 21.8852 11.16.2008-11:00:00 21.8651 11.16.2008-12:00:00 21.8551 11.16.2008-13:00:00 21.8400 11.16.2008-14:00:00 21.8400 11.16.2008-15:00:00 21.8249 11.16.2008-16:00:00 21.8149 11.16.2008-17:00:00 21.7898 11.16.2008-18:00:00 21.7848 11.16.2008-19:00:00 21.7496 11.16.2008-20:00:00 21.7345 11.16.2008-21:00:00 21.6994 11.16.2008-22:00:00 21.6743 11.16.2008-23:00:00 21.6592 11.17.2008-00:00:00 21.6391 11.17.2008-01:00:00 21.6291 11.17.2008-02:00:00 21.6140 11.17.2008-03:00:00 21.5990 11.17.2008-04:00:00 21.5789 11.17.2008-05:00:00 21.5638 11.17.2008-06:00:00 21.5437 11.17.2008-07:00:00 21.5286 11.17.2008-08:00:00 21.5136 11.17.2008-09:00:00 21.4985 11.17.2008-10:00:00 21.4684 11.17.2008-11:00:00 21.4433 11.17.2008-12:00:00 21.4182 11.17.2008-13:00:00 21.3981 11.17.2008-14:00:00 21.3830 11.17.2008-15:00:00 21.3579 11.17.2008-16:00:00 21.3428 11.17.2008-17:00:00 21.3228 11.17.2008-18:00:00 21.3027 11.17.2008-19:00:00 21.2926 11.17.2008-20:00:00 21.2725 11.17.2008-21:00:00 21.2374 11.17.2008-22:00:00 21.2223 11.17.2008-23:00:00 21.1972 11.18.2008-00:00:00 21.1721 11.18.2008-01:00:00 21.1470 11.18.2008-02:00:00 21.1219 11.18.2008-03:00:00 21.0917 11.18.2008-04:00:00 21.0315 11.18.2008-05:00:00 21.0064 11.18.2008-06:00:00 20.9913 11.18.2008-07:00:00 20.9762 11.18.2008-08:00:00 20.9562 11.18.2008-09:00:00 20.9361 11.18.2008-10:00:00 20.9110 11.18.2008-11:00:00 20.8909 11.18.2008-12:00:00 20.8708 11.18.2008-13:00:00 20.8557 11.18.2008-14:00:00 20.8658 11.18.2008-15:00:00 20.8407 11.18.2008-16:00:00 20.8256 11.18.2008-17:00:00 20.8306 11.18.2008-18:00:00 20.8055 11.18.2008-19:00:00 20.8005 11.18.2008-20:00:00 20.7904 11.18.2008-21:00:00 20.7503 11.18.2008-22:00:00 20.7503 11.18.2008-23:00:00 20.7402 11.19.2008-00:00:00 20.7051 11.19.2008-01:00:00 20.7051 11.19.2008-02:00:00 20.6900 11.19.2008-03:00:00 20.6649 11.19.2008-04:00:00 20.6448 11.19.2008-05:00:00 20.6398 11.19.2008-06:00:00 20.6197 11.19.2008-07:00:00 20.6097 11.19.2008-08:00:00 20.5946 11.19.2008-09:00:00 20.5695 11.19.2008-10:00:00 20.5393 11.19.2008-11:00:00 20.5243 11.19.2008-12:00:00 20.5092 11.19.2008-13:00:00 20.4841 11.19.2008-14:00:00 20.4690 11.19.2008-15:00:00 20.4590 11.19.2008-16:00:00 20.4339 11.19.2008-17:00:00 20.4188 11.19.2008-18:00:00 20.3686 11.19.2008-19:00:00 20.3234 11.19.2008-20:00:00 20.3184 11.19.2008-21:00:00 20.3083 11.19.2008-22:00:00 20.2883 11.19.2008-23:00:00 20.2531 11.20.2008-00:00:00 20.2230 11.20.2008-01:00:00 20.1928 11.20.2008-02:00:00 20.1677 11.20.2008-03:00:00 20.1577 11.20.2008-04:00:00 20.1476 11.20.2008-05:00:00 20.1075 11.20.2008-06:00:00 20.0924 11.20.2008-07:00:00 20.0723 11.20.2008-08:00:00 20.0321 11.20.2008-09:00:00 20.0221 11.20.2008-10:00:00 19.9769 11.20.2008-11:00:00 19.9417 11.20.2008-12:00:00 19.9267 11.20.2008-13:00:00 19.9016 11.20.2008-14:00:00 19.8865 11.20.2008-15:00:00 19.8815 11.20.2008-16:00:00 19.8614 11.20.2008-17:00:00 19.8363 11.20.2008-18:00:00 19.8262 11.20.2008-19:00:00 19.8212 11.20.2008-20:00:00 19.8262 11.20.2008-21:00:00 19.8112 11.20.2008-22:00:00 19.8062 11.20.2008-23:00:00 19.8062 11.21.2008-00:00:00 19.8363 11.21.2008-01:00:00 19.9016 11.21.2008-02:00:00 20.0171 11.21.2008-03:00:00 20.1677 11.21.2008-04:00:00 20.2933 11.21.2008-05:00:00 20.3033 11.21.2008-06:00:00 20.3636 11.21.2008-07:00:00 20.3837 11.21.2008-08:00:00 20.4088 11.21.2008-09:00:00 20.4439 11.21.2008-10:00:00 20.5092 11.21.2008-11:00:00 20.5142 11.21.2008-12:00:00 20.5243 11.21.2008-13:00:00 20.5544 11.21.2008-14:00:00 20.5845 11.21.2008-15:00:00 20.6247 11.21.2008-16:00:00 20.6448 11.21.2008-17:00:00 20.6649 11.21.2008-18:00:00 20.6749 11.21.2008-19:00:00 20.6749 11.21.2008-20:00:00 20.6850 11.21.2008-21:00:00 20.6950 11.21.2008-22:00:00 20.7101 11.21.2008-23:00:00 20.7051 11.22.2008-00:00:00 20.6850 11.22.2008-01:00:00 20.6850 11.22.2008-02:00:00 20.6850 11.22.2008-03:00:00 20.6850 11.22.2008-04:00:00 20.6900 11.22.2008-05:00:00 20.6850 11.22.2008-06:00:00 20.7000 11.22.2008-07:00:00 20.7201 11.22.2008-08:00:00 20.7101 11.22.2008-09:00:00 20.7101 11.22.2008-10:00:00 20.7201 11.22.2008-11:00:00 20.7352 11.22.2008-12:00:00 20.7352 11.22.2008-13:00:00 20.7503 11.22.2008-14:00:00 20.7452 11.22.2008-15:00:00 20.7452 11.22.2008-16:00:00 20.7352 11.22.2008-17:00:00 20.7252 11.22.2008-18:00:00 20.7252 11.22.2008-19:00:00 20.7201 11.22.2008-20:00:00 20.7252 11.22.2008-21:00:00 20.7101 11.22.2008-22:00:00 20.7051 11.22.2008-23:00:00 20.7000 11.23.2008-00:00:00 20.6950 11.23.2008-01:00:00 20.6950 11.23.2008-02:00:00 20.6950 11.23.2008-03:00:00 20.6850 11.23.2008-04:00:00 20.6699 11.23.2008-05:00:00 20.6448 11.23.2008-06:00:00 20.6348 11.23.2008-07:00:00 20.6297 11.23.2008-08:00:00 20.6247 11.23.2008-09:00:00 20.6247 11.23.2008-10:00:00 20.6197 11.23.2008-11:00:00 20.6147 11.23.2008-12:00:00 20.5996 11.23.2008-13:00:00 20.5896 11.23.2008-14:00:00 20.5795 11.23.2008-15:00:00 20.5745 11.23.2008-16:00:00 20.5695 11.23.2008-17:00:00 20.5594 11.23.2008-18:00:00 20.5494 11.23.2008-19:00:00 20.5243 11.23.2008-20:00:00 20.5042 11.23.2008-21:00:00 20.4992 11.23.2008-22:00:00 20.4791 11.23.2008-23:00:00 20.4741 11.24.2008-00:00:00 20.4690 11.24.2008-01:00:00 20.4640 11.24.2008-02:00:00 20.4590 11.24.2008-03:00:00 20.4490 11.24.2008-04:00:00 20.4289 11.24.2008-05:00:00 20.4238 11.24.2008-06:00:00 20.4038 11.24.2008-07:00:00 20.3786 11.24.2008-08:00:00 20.3686 11.24.2008-09:00:00 20.3335 11.24.2008-10:00:00 20.3134 11.24.2008-11:00:00 20.2983 11.24.2008-12:00:00 20.2732 11.24.2008-13:00:00 20.2581 11.24.2008-14:00:00 20.2531 11.24.2008-15:00:00 20.2380 11.24.2008-16:00:00 20.2079 11.24.2008-17:00:00 20.1778 11.24.2008-18:00:00 20.1276 11.24.2008-19:00:00 20.1024 11.24.2008-20:00:00 20.0773 11.24.2008-21:00:00 20.0673 11.24.2008-22:00:00 20.0372 11.24.2008-23:00:00 20.0171 11.25.2008-00:00:00 19.9920 11.25.2008-01:00:00 19.9819 11.25.2008-02:00:00 19.9719 11.25.2008-03:00:00 19.9468 11.25.2008-04:00:00 19.9367 11.25.2008-05:00:00 19.9166 11.25.2008-06:00:00 19.9016 11.25.2008-07:00:00 19.8765 11.25.2008-08:00:00 19.8614 11.25.2008-09:00:00 19.8262 11.25.2008-10:00:00 19.8062 11.25.2008-11:00:00 19.8062 11.25.2008-12:00:00 19.7810 11.25.2008-13:00:00 19.7610 11.25.2008-14:00:00 19.7409 11.25.2008-15:00:00 19.7208 11.25.2008-16:00:00 19.7107 11.25.2008-17:00:00 19.6806 11.25.2008-18:00:00 19.6404 11.25.2008-19:00:00 19.6404 11.25.2008-20:00:00 19.6254 11.25.2008-21:00:00 19.6103 11.25.2008-22:00:00 19.6053 11.25.2008-23:00:00 19.6053 11.26.2008-00:00:00 19.6103 11.26.2008-01:00:00 19.6003 11.26.2008-02:00:00 19.5852 11.26.2008-03:00:00 19.5701 11.26.2008-04:00:00 19.5601 11.26.2008-05:00:00 19.5601 11.26.2008-06:00:00 19.5350 11.26.2008-07:00:00 19.5249 11.26.2008-08:00:00 19.5199 11.26.2008-09:00:00 19.5149 11.26.2008-10:00:00 19.5048 11.26.2008-11:00:00 19.4998 11.26.2008-12:00:00 19.4898 11.26.2008-13:00:00 19.4697 11.26.2008-14:00:00 19.4697 11.26.2008-15:00:00 19.4597 11.26.2008-16:00:00 19.4396 11.26.2008-17:00:00 19.4345 11.26.2008-18:00:00 19.4295 11.26.2008-19:00:00 19.4245 11.26.2008-20:00:00 19.3994 11.26.2008-21:00:00 19.3843 11.26.2008-22:00:00 19.3542 11.26.2008-23:00:00 19.3190 11.27.2008-00:00:00 19.3090 11.27.2008-01:00:00 19.2990 11.27.2008-02:00:00 19.2889 11.27.2008-03:00:00 19.2789 11.27.2008-04:00:00 19.2538 11.27.2008-05:00:00 19.2186 11.27.2008-06:00:00 19.1985 11.27.2008-07:00:00 19.1985 11.27.2008-08:00:00 19.1834 11.27.2008-09:00:00 19.1784 11.27.2008-10:00:00 19.1583 11.27.2008-11:00:00 19.1282 11.27.2008-12:00:00 19.1131 11.27.2008-13:00:00 19.0880 11.27.2008-14:00:00 19.0579 11.27.2008-15:00:00 19.0479 11.27.2008-16:00:00 19.0227 11.27.2008-17:00:00 19.0027 11.27.2008-18:00:00 18.9976 11.27.2008-19:00:00 18.9926 11.27.2008-20:00:00 18.9675 11.27.2008-21:00:00 18.9374 11.27.2008-22:00:00 18.9173 11.27.2008-23:00:00 18.8872 11.28.2008-00:00:00 18.8771 11.28.2008-01:00:00 18.8470 11.28.2008-02:00:00 18.8369 11.28.2008-03:00:00 18.8369 11.28.2008-04:00:00 18.8269 11.28.2008-05:00:00 18.8068 11.28.2008-06:00:00 18.7917 11.28.2008-07:00:00 18.7767 11.28.2008-08:00:00 18.7717 11.28.2008-09:00:00 18.7566 11.28.2008-10:00:00 18.7415 11.28.2008-11:00:00 18.7214 11.28.2008-12:00:00 18.7164 11.28.2008-13:00:00 18.6963 11.28.2008-14:00:00 18.6662 11.28.2008-15:00:00 18.6461 11.28.2008-16:00:00 18.6160 11.28.2008-17:00:00 18.6009 11.28.2008-18:00:00 18.5758 11.28.2008-19:00:00 18.5507 11.28.2008-20:00:00 18.5457 11.28.2008-21:00:00 18.5206 11.28.2008-22:00:00 18.5155 11.28.2008-23:00:00 18.5055 11.29.2008-00:00:00 18.4854 11.29.2008-01:00:00 18.4703 11.29.2008-02:00:00 18.4603 11.29.2008-03:00:00 18.4352 11.29.2008-04:00:00 18.4151 11.29.2008-05:00:00 18.4302 11.29.2008-06:00:00 18.4452 11.29.2008-07:00:00 18.5306 11.29.2008-08:00:00 18.6210 11.29.2008-09:00:00 18.6712 11.29.2008-10:00:00 18.7164 11.29.2008-11:00:00 18.7666 11.29.2008-12:00:00 18.7817 11.29.2008-13:00:00 18.8219 11.29.2008-14:00:00 18.8821 11.29.2008-15:00:00 18.9273 11.29.2008-16:00:00 18.9826 11.29.2008-17:00:00 19.0479 11.29.2008-18:00:00 19.0981 11.29.2008-19:00:00 19.1182 11.29.2008-20:00:00 19.1734 11.29.2008-21:00:00 19.2186 11.29.2008-22:00:00 19.2437 11.29.2008-23:00:00 19.2839 11.30.2008-00:00:00 19.3341 11.30.2008-01:00:00 19.3441 11.30.2008-02:00:00 19.3642 11.30.2008-03:00:00 19.3693 11.30.2008-04:00:00 19.3994 11.30.2008-05:00:00 19.4546 11.30.2008-06:00:00 19.4948 11.30.2008-07:00:00 19.5099 11.30.2008-08:00:00 19.5199 11.30.2008-09:00:00 19.5450 11.30.2008-10:00:00 19.5601 11.30.2008-11:00:00 19.5752 11.30.2008-12:00:00 19.5701 11.30.2008-13:00:00 19.5802 11.30.2008-14:00:00 19.6053 11.30.2008-15:00:00 19.6254 11.30.2008-16:00:00 19.6555 11.30.2008-17:00:00 19.6555 11.30.2008-18:00:00 19.6605 11.30.2008-19:00:00 19.6555 11.30.2008-20:00:00 19.6555 11.30.2008-21:00:00 19.6505 11.30.2008-22:00:00 19.6555 11.30.2008-23:00:00 19.6655 12.01.2008-00:00:00 19.6706 12.01.2008-01:00:00 19.6605 12.01.2008-02:00:00 19.6706 12.01.2008-03:00:00 19.6806 12.01.2008-04:00:00 19.6806 12.01.2008-05:00:00 19.6756 12.01.2008-06:00:00 19.6655 12.01.2008-07:00:00 19.6505 12.01.2008-08:00:00 19.6505 12.01.2008-09:00:00 19.6555 12.01.2008-10:00:00 19.6505 12.01.2008-11:00:00 19.6455 12.01.2008-12:00:00 19.6404 12.01.2008-13:00:00 19.6354 12.01.2008-14:00:00 19.6354 12.01.2008-15:00:00 19.6203 12.01.2008-16:00:00 19.6103 12.01.2008-17:00:00 19.5902 12.01.2008-18:00:00 19.5902 12.01.2008-19:00:00 19.5802 12.01.2008-20:00:00 19.5752 12.01.2008-21:00:00 19.5701 12.01.2008-22:00:00 19.5701 12.01.2008-23:00:00 19.5601 12.02.2008-00:00:00 19.5601 12.02.2008-01:00:00 19.5500 12.02.2008-02:00:00 19.5400 12.02.2008-03:00:00 19.5450 12.02.2008-04:00:00 19.5701 12.02.2008-05:00:00 19.6555 12.02.2008-06:00:00 19.7158 12.02.2008-07:00:00 19.8062 12.02.2008-08:00:00 19.8363 12.02.2008-09:00:00 19.8765 12.02.2008-10:00:00 19.8966 12.02.2008-11:00:00 19.9116 12.02.2008-12:00:00 19.9267 12.02.2008-13:00:00 19.9518 12.02.2008-14:00:00 19.9568 12.02.2008-15:00:00 19.9719 12.02.2008-16:00:00 19.9769 12.02.2008-17:00:00 19.9920 12.02.2008-18:00:00 19.9819 12.02.2008-19:00:00 19.9970 12.02.2008-20:00:00 19.9920 12.02.2008-21:00:00 19.9970 12.02.2008-22:00:00 20.0020 12.02.2008-23:00:00 20.0171 12.03.2008-00:00:00 20.0321 12.03.2008-01:00:00 20.0572 12.03.2008-02:00:00 20.1175 12.03.2008-03:00:00 20.1577 12.03.2008-04:00:00 20.1928 12.03.2008-05:00:00 20.2129 12.03.2008-06:00:00 20.2280 12.03.2008-07:00:00 20.2481 12.03.2008-08:00:00 20.2481 12.03.2008-09:00:00 20.2581 12.03.2008-10:00:00 20.2631 12.03.2008-11:00:00 20.2631 12.03.2008-12:00:00 20.2682 12.03.2008-13:00:00 20.2732 12.03.2008-14:00:00 20.2682 12.03.2008-15:00:00 20.2832 12.03.2008-16:00:00 20.2832 12.03.2008-17:00:00 20.2732 12.03.2008-18:00:00 20.2732 12.03.2008-19:00:00 20.2732 12.03.2008-20:00:00 20.2732 12.03.2008-21:00:00 20.2883 12.03.2008-22:00:00 20.2782 12.03.2008-23:00:00 20.2782 12.04.2008-00:00:00 20.2732 12.04.2008-01:00:00 20.2682 12.04.2008-02:00:00 20.2732 12.04.2008-03:00:00 20.2782 12.04.2008-04:00:00 20.2782 12.04.2008-05:00:00 20.2782 12.04.2008-06:00:00 20.2782 12.04.2008-07:00:00 20.2782 12.04.2008-08:00:00 20.2832 12.04.2008-09:00:00 20.2732 12.04.2008-10:00:00 20.2581 12.04.2008-11:00:00 20.2531 12.04.2008-12:00:00 20.2581 12.04.2008-13:00:00 20.2581 12.04.2008-14:00:00 20.2531 12.04.2008-15:00:00 20.2380 12.04.2008-16:00:00 20.2380 12.04.2008-17:00:00 20.2330 12.04.2008-18:00:00 20.2280 12.04.2008-19:00:00 20.2230 12.04.2008-20:00:00 20.2179 12.04.2008-21:00:00 20.2079 12.04.2008-22:00:00 20.2079 12.04.2008-23:00:00 20.2079 12.05.2008-00:00:00 20.1979 12.05.2008-01:00:00 20.1878 12.05.2008-02:00:00 20.1778 12.05.2008-03:00:00 20.1677 12.05.2008-04:00:00 20.1577 12.05.2008-05:00:00 20.1476 12.05.2008-06:00:00 20.1175 12.05.2008-07:00:00 20.1075 12.05.2008-08:00:00 20.0974 12.05.2008-09:00:00 20.0874 12.05.2008-10:00:00 20.0773 12.05.2008-11:00:00 20.0773 12.05.2008-12:00:00 20.0773 12.05.2008-13:00:00 20.0572 12.05.2008-14:00:00 20.0572 12.05.2008-15:00:00 20.0522 12.05.2008-16:00:00 20.0422 12.05.2008-17:00:00 20.0221 12.05.2008-18:00:00 20.0070 12.05.2008-19:00:00 20.0020 12.05.2008-20:00:00 19.9920 12.05.2008-21:00:00 19.9719 12.05.2008-22:00:00 19.9568 12.05.2008-23:00:00 19.9367 12.06.2008-00:00:00 19.9267 12.06.2008-01:00:00 19.9217 12.06.2008-02:00:00 19.9066 12.06.2008-03:00:00 19.8915 12.06.2008-04:00:00 19.8714 12.06.2008-05:00:00 19.8714 12.06.2008-06:00:00 19.8714 12.06.2008-07:00:00 19.8664 12.06.2008-08:00:00 19.8514 12.06.2008-09:00:00 19.8463 12.06.2008-10:00:00 19.8463 12.06.2008-11:00:00 19.8162 12.06.2008-12:00:00 19.8112 12.06.2008-13:00:00 19.7911 12.06.2008-14:00:00 19.7810 12.06.2008-15:00:00 19.7810 12.06.2008-16:00:00 19.7610 12.06.2008-17:00:00 19.7359 12.06.2008-18:00:00 19.7258 12.06.2008-19:00:00 19.7007 12.06.2008-20:00:00 19.6605 12.06.2008-21:00:00 19.6404 12.06.2008-22:00:00 19.6203 12.06.2008-23:00:00 19.5952 12.07.2008-00:00:00 19.5802 12.07.2008-01:00:00 19.5551 12.07.2008-02:00:00 19.5199 12.07.2008-03:00:00 19.4797 12.07.2008-04:00:00 19.4697 12.07.2008-05:00:00 19.4597 12.07.2008-06:00:00 19.4145 12.07.2008-07:00:00 19.3793 12.07.2008-08:00:00 19.4245 12.07.2008-09:00:00 19.4998 12.07.2008-10:00:00 19.5852 12.07.2008-11:00:00 19.7057 12.07.2008-12:00:00 19.7911 12.07.2008-13:00:00 19.8514 12.07.2008-14:00:00 19.8714 12.07.2008-15:00:00 19.8966 12.07.2008-16:00:00 19.9116 12.07.2008-17:00:00 19.9468 12.07.2008-18:00:00 20.0121 12.07.2008-19:00:00 20.0974 12.07.2008-20:00:00 20.1426 12.07.2008-21:00:00 20.1878 12.07.2008-22:00:00 20.2079 12.07.2008-23:00:00 20.2481 12.08.2008-00:00:00 20.2732 12.08.2008-01:00:00 20.2983 12.08.2008-02:00:00 20.3887 12.08.2008-03:00:00 20.4992 12.08.2008-04:00:00 20.5494 12.08.2008-05:00:00 20.5996 12.08.2008-06:00:00 20.6348 12.08.2008-07:00:00 20.6749 12.08.2008-08:00:00 20.7151 12.08.2008-09:00:00 20.7252 12.08.2008-10:00:00 20.7252 12.08.2008-11:00:00 20.7402 12.08.2008-12:00:00 20.7452 12.08.2008-13:00:00 20.7503 12.08.2008-14:00:00 20.7704 12.08.2008-15:00:00 20.7854 12.08.2008-16:00:00 20.8005 12.08.2008-17:00:00 20.8105 12.08.2008-18:00:00 20.8105 12.08.2008-19:00:00 20.8206 12.08.2008-20:00:00 20.8155 12.08.2008-21:00:00 20.8155 12.08.2008-22:00:00 20.8256 12.08.2008-23:00:00 20.8407 12.09.2008-00:00:00 20.8407 12.09.2008-01:00:00 20.8507 12.09.2008-02:00:00 20.8457 12.09.2008-03:00:00 20.8306 12.09.2008-04:00:00 20.8206 12.09.2008-05:00:00 20.8206 12.09.2008-06:00:00 20.8206 12.09.2008-07:00:00 20.8256 12.09.2008-08:00:00 20.8206 12.09.2008-09:00:00 20.8206 12.09.2008-10:00:00 20.8206 12.09.2008-11:00:00 20.8206 12.09.2008-12:00:00 20.8155 12.09.2008-13:00:00 20.8055 12.09.2008-14:00:00 20.8055 12.09.2008-15:00:00 20.8155 12.09.2008-16:00:00 20.8105 12.09.2008-17:00:00 20.8105 12.09.2008-18:00:00 20.8105 12.09.2008-19:00:00 20.8105 12.09.2008-20:00:00 20.8005 12.09.2008-21:00:00 20.8005 12.09.2008-22:00:00 20.7904 12.09.2008-23:00:00 20.7804 12.10.2008-00:00:00 20.7804 12.10.2008-01:00:00 20.7704 12.10.2008-02:00:00 20.7704 12.10.2008-03:00:00 20.7704 12.10.2008-04:00:00 20.7754 12.10.2008-05:00:00 20.8206 12.10.2008-06:00:00 20.8457 12.10.2008-07:00:00 20.8708 12.10.2008-08:00:00 20.8859 12.10.2008-09:00:00 20.8859 12.10.2008-10:00:00 20.8959 12.10.2008-11:00:00 20.9059 12.10.2008-12:00:00 20.9160 12.10.2008-13:00:00 20.9310 12.10.2008-14:00:00 20.9662 12.10.2008-15:00:00 20.9913 12.10.2008-16:00:00 21.0114 12.10.2008-17:00:00 21.0164 12.10.2008-18:00:00 21.0214 12.10.2008-19:00:00 21.0315 12.10.2008-20:00:00 21.0365 12.10.2008-21:00:00 21.0415 12.10.2008-22:00:00 21.0466 12.10.2008-23:00:00 21.0566 12.11.2008-00:00:00 21.0616 12.11.2008-01:00:00 21.0616 12.11.2008-02:00:00 21.0566 12.11.2008-03:00:00 21.0516 12.11.2008-04:00:00 21.0666 12.11.2008-05:00:00 21.0666 12.11.2008-06:00:00 21.0666 12.11.2008-07:00:00 21.0616 12.11.2008-08:00:00 21.0616 12.11.2008-09:00:00 21.0666 12.11.2008-10:00:00 21.0616 12.11.2008-11:00:00 21.0616 12.11.2008-12:00:00 21.0616 12.11.2008-13:00:00 21.0616 12.11.2008-14:00:00 21.0666 12.11.2008-15:00:00 21.0666 12.11.2008-16:00:00 21.0566 12.11.2008-17:00:00 21.0566 12.11.2008-18:00:00 21.0516 12.11.2008-19:00:00 21.0466 12.11.2008-20:00:00 21.0466 12.11.2008-21:00:00 21.0516 12.11.2008-22:00:00 21.0466 12.11.2008-23:00:00 21.0315 12.12.2008-00:00:00 21.0315 12.12.2008-01:00:00 21.0365 12.12.2008-02:00:00 21.0315 12.12.2008-03:00:00 21.0315 12.12.2008-04:00:00 21.0114 12.12.2008-05:00:00 20.9963 12.12.2008-06:00:00 20.9963 12.12.2008-07:00:00 20.9963 12.12.2008-08:00:00 20.9963 12.12.2008-09:00:00 20.9963 12.12.2008-10:00:00 20.9963 12.12.2008-11:00:00 20.9963 12.12.2008-12:00:00 20.9863 12.12.2008-13:00:00 20.9863 12.12.2008-14:00:00 20.9863 12.12.2008-15:00:00 20.9863 12.12.2008-16:00:00 20.9813 12.12.2008-17:00:00 20.9712 12.12.2008-18:00:00 20.9612 12.12.2008-19:00:00 20.9461 12.12.2008-20:00:00 20.9511 12.12.2008-21:00:00 20.9562 12.12.2008-22:00:00 21.0064 12.12.2008-23:00:00 21.0114 12.13.2008-00:00:00 21.0516 12.13.2008-01:00:00 21.0917 12.13.2008-02:00:00 21.1369 12.13.2008-03:00:00 21.1721 12.13.2008-04:00:00 21.1721 12.13.2008-05:00:00 21.1821 12.13.2008-06:00:00 21.1972 12.13.2008-07:00:00 21.2073 12.13.2008-08:00:00 21.2324 12.13.2008-09:00:00 21.2424 12.13.2008-10:00:00 21.2424 12.13.2008-11:00:00 21.2273 12.13.2008-12:00:00 21.2123 12.13.2008-13:00:00 21.2022 12.13.2008-14:00:00 21.1972 12.13.2008-15:00:00 21.1972 12.13.2008-16:00:00 21.1922 12.13.2008-17:00:00 21.1922 12.13.2008-18:00:00 21.1972 12.13.2008-19:00:00 21.1922 12.13.2008-20:00:00 21.1872 12.13.2008-21:00:00 21.1821 12.13.2008-22:00:00 21.1671 12.13.2008-23:00:00 21.1721 12.14.2008-00:00:00 21.1520 12.14.2008-01:00:00 21.1420 12.14.2008-02:00:00 21.1118 12.14.2008-03:00:00 21.1068 12.14.2008-04:00:00 21.0917 12.14.2008-05:00:00 21.0817 12.14.2008-06:00:00 21.0616 12.14.2008-07:00:00 21.0466 12.14.2008-08:00:00 21.0466 12.14.2008-09:00:00 21.0315 12.14.2008-10:00:00 21.0164 12.14.2008-11:00:00 20.9863 12.14.2008-12:00:00 20.9813 12.14.2008-13:00:00 20.9762 12.14.2008-14:00:00 20.9612 12.14.2008-15:00:00 20.9562 12.14.2008-16:00:00 20.9511 12.14.2008-17:00:00 20.9160 12.14.2008-18:00:00 20.8909 12.14.2008-19:00:00 20.8758 12.14.2008-20:00:00 20.8507 12.14.2008-21:00:00 20.8256 12.14.2008-22:00:00 20.7904 12.14.2008-23:00:00 20.7503 12.15.2008-00:00:00 20.7151 12.15.2008-01:00:00 20.6800 12.15.2008-02:00:00 20.6699 12.15.2008-03:00:00 20.6498 12.15.2008-04:00:00 20.6398 12.15.2008-05:00:00 20.6147 12.15.2008-06:00:00 20.5845 12.15.2008-07:00:00 20.5745 12.15.2008-08:00:00 20.5645 12.15.2008-09:00:00 20.5393 12.15.2008-10:00:00 20.5092 12.15.2008-11:00:00 20.4841 12.15.2008-12:00:00 20.4439 12.15.2008-13:00:00 20.4138 12.15.2008-14:00:00 20.3837 12.15.2008-15:00:00 20.3586 12.15.2008-16:00:00 20.3385 12.15.2008-17:00:00 20.3184 12.15.2008-18:00:00 20.2832 12.15.2008-19:00:00 20.2631 12.15.2008-20:00:00 20.2531 12.15.2008-21:00:00 20.2280 12.15.2008-22:00:00 20.2079 12.15.2008-23:00:00 20.1878 12.16.2008-00:00:00 20.1677 12.16.2008-01:00:00 20.1527 12.16.2008-02:00:00 20.1175 12.16.2008-03:00:00 20.0924 12.16.2008-04:00:00 20.0723 12.16.2008-05:00:00 20.0572 12.16.2008-06:00:00 20.0171 12.16.2008-07:00:00 19.9920 12.16.2008-08:00:00 19.9869 12.16.2008-09:00:00 19.9719 12.16.2008-10:00:00 19.9468 12.16.2008-11:00:00 19.9267 12.16.2008-12:00:00 19.9016 12.16.2008-13:00:00 19.8614 12.16.2008-14:00:00 19.8413 12.16.2008-15:00:00 19.8162 12.16.2008-16:00:00 19.7861 12.16.2008-17:00:00 19.7459 12.16.2008-18:00:00 19.7258 12.16.2008-19:00:00 19.7007 12.16.2008-20:00:00 19.6605 12.16.2008-21:00:00 19.6555 12.16.2008-22:00:00 19.6404 12.16.2008-23:00:00 19.6103 12.17.2008-00:00:00 19.5902 12.17.2008-01:00:00 19.5651 12.17.2008-02:00:00 19.5249 12.17.2008-03:00:00 19.5149 12.17.2008-04:00:00 19.4848 12.17.2008-05:00:00 19.4697 12.17.2008-06:00:00 19.4597 12.17.2008-07:00:00 19.4396 12.17.2008-08:00:00 19.4195 12.17.2008-09:00:00 19.3944 12.17.2008-10:00:00 19.3693 12.17.2008-11:00:00 19.3642 12.17.2008-12:00:00 19.3441 12.17.2008-13:00:00 19.3341 12.17.2008-14:00:00 19.3040 12.17.2008-15:00:00 19.2990 12.17.2008-16:00:00 19.2990 12.17.2008-17:00:00 19.2939 12.17.2008-18:00:00 19.2789 12.17.2008-19:00:00 19.2638 12.17.2008-20:00:00 19.2337 12.17.2008-21:00:00 19.1985 12.17.2008-22:00:00 19.1834 12.17.2008-23:00:00 19.1634 12.18.2008-00:00:00 19.1483 12.18.2008-01:00:00 19.1383 12.18.2008-02:00:00 19.1081 12.18.2008-03:00:00 19.1031 12.18.2008-04:00:00 19.0830 12.18.2008-05:00:00 19.0679 12.18.2008-06:00:00 19.0529 12.18.2008-07:00:00 19.0479 12.18.2008-08:00:00 19.0328 12.18.2008-09:00:00 19.0077 12.18.2008-10:00:00 18.9826 12.18.2008-11:00:00 18.9575 12.18.2008-12:00:00 18.9424 12.18.2008-13:00:00 18.9324 12.18.2008-14:00:00 18.9223 12.18.2008-15:00:00 18.8972 12.18.2008-16:00:00 18.8821 12.18.2008-17:00:00 18.8671 12.18.2008-18:00:00 18.8470 12.18.2008-19:00:00 18.8369 12.18.2008-20:00:00 18.8118 12.18.2008-21:00:00 18.7968 12.18.2008-22:00:00 18.7917 12.18.2008-23:00:00 18.7717 12.19.2008-00:00:00 18.7566 12.19.2008-01:00:00 18.7465 12.19.2008-02:00:00 18.7365 12.19.2008-03:00:00 18.7114 12.19.2008-04:00:00 18.7014 12.19.2008-05:00:00 18.6913 12.19.2008-06:00:00 18.6863 12.19.2008-07:00:00 18.6662 12.19.2008-08:00:00 18.6562 12.19.2008-09:00:00 18.6411 12.19.2008-10:00:00 18.6310 12.19.2008-11:00:00 18.6210 12.19.2008-12:00:00 18.6110 12.19.2008-13:00:00 18.6059 12.19.2008-14:00:00 18.5909 12.19.2008-15:00:00 18.5909 12.19.2008-16:00:00 18.5808 12.19.2008-17:00:00 18.5658 12.19.2008-18:00:00 18.5457 12.19.2008-19:00:00 18.5256 12.19.2008-20:00:00 18.5105 12.19.2008-21:00:00 18.4904 12.19.2008-22:00:00 18.4703 12.19.2008-23:00:00 18.4603 12.20.2008-00:00:00 18.4452 12.20.2008-01:00:00 18.4352 12.20.2008-02:00:00 18.4101 12.20.2008-03:00:00 18.3950 12.20.2008-04:00:00 18.3800 12.20.2008-05:00:00 18.3800 12.20.2008-06:00:00 18.3699 12.20.2008-07:00:00 18.3699 12.20.2008-08:00:00 18.3498 12.20.2008-09:00:00 18.3197 12.20.2008-10:00:00 18.3046 12.20.2008-11:00:00 18.2946 12.20.2008-12:00:00 18.2695 12.20.2008-13:00:00 18.2544 12.20.2008-14:00:00 18.2243 12.20.2008-15:00:00 18.2193 12.20.2008-16:00:00 18.2142 12.20.2008-17:00:00 18.2092 12.20.2008-18:00:00 18.1891 12.20.2008-19:00:00 18.1791 12.20.2008-20:00:00 18.1741 12.20.2008-21:00:00 18.1389 12.20.2008-22:00:00 18.1188 12.20.2008-23:00:00 18.1088 12.21.2008-00:00:00 18.1038 12.21.2008-01:00:00 18.0987 12.21.2008-02:00:00 18.0786 12.21.2008-03:00:00 18.0586 12.21.2008-04:00:00 18.0485 12.21.2008-05:00:00 18.0234 12.21.2008-06:00:00 18.0083 12.21.2008-07:00:00 17.9933 12.21.2008-08:00:00 17.9782 12.21.2008-09:00:00 17.9631 12.21.2008-10:00:00 17.9531 12.21.2008-11:00:00 17.9330 12.21.2008-12:00:00 17.9280 12.21.2008-13:00:00 17.9129 12.21.2008-14:00:00 17.8979 12.21.2008-15:00:00 17.8828 12.21.2008-16:00:00 17.8778 12.21.2008-17:00:00 17.8677 12.21.2008-18:00:00 17.8476 12.21.2008-19:00:00 17.8326 12.21.2008-20:00:00 17.8225 12.21.2008-21:00:00 17.8125 12.21.2008-22:00:00 17.8075 12.21.2008-23:00:00 17.8024 12.22.2008-00:00:00 17.7773 12.22.2008-01:00:00 17.7723 12.22.2008-02:00:00 17.7623 12.22.2008-03:00:00 17.7372 12.22.2008-04:00:00 17.7271 12.22.2008-05:00:00 17.7221 12.22.2008-06:00:00 17.7120 12.22.2008-07:00:00 17.7020 12.22.2008-08:00:00 17.6920 12.22.2008-09:00:00 17.6769 12.22.2008-10:00:00 17.6719 12.22.2008-11:00:00 17.6568 12.22.2008-12:00:00 17.6267 12.22.2008-13:00:00 17.5965 12.22.2008-14:00:00 17.5765 12.22.2008-15:00:00 17.5664 12.22.2008-16:00:00 17.5564 12.22.2008-17:00:00 17.5463 12.22.2008-18:00:00 17.5413 12.22.2008-19:00:00 17.5363 12.22.2008-20:00:00 17.5212 12.22.2008-21:00:00 17.5162 12.22.2008-22:00:00 17.5112 12.22.2008-23:00:00 17.5011 12.23.2008-00:00:00 17.4810 12.23.2008-01:00:00 17.4710 12.23.2008-02:00:00 17.4610 12.23.2008-03:00:00 17.4509 12.23.2008-04:00:00 17.4158 12.23.2008-05:00:00 17.4057 12.23.2008-06:00:00 17.3957 12.23.2008-07:00:00 17.3957 12.23.2008-08:00:00 17.3856 12.23.2008-09:00:00 17.3806 12.23.2008-10:00:00 17.3806 12.23.2008-11:00:00 17.3706 12.23.2008-12:00:00 17.3706 12.23.2008-13:00:00 17.3505 12.23.2008-14:00:00 17.3354 12.23.2008-15:00:00 17.3254 12.23.2008-16:00:00 17.3103 12.23.2008-17:00:00 17.2902 12.23.2008-18:00:00 17.2802 12.23.2008-19:00:00 17.2751 12.23.2008-20:00:00 17.2551 12.23.2008-21:00:00 17.2500 12.23.2008-22:00:00 17.2299 12.23.2008-23:00:00 17.2299 12.24.2008-00:00:00 17.2299 12.24.2008-01:00:00 17.2199 12.24.2008-02:00:00 17.2099 12.24.2008-03:00:00 17.2048 12.24.2008-04:00:00 17.1948 12.24.2008-05:00:00 17.1747 12.24.2008-06:00:00 17.1747 12.24.2008-07:00:00 17.1697 12.24.2008-08:00:00 17.1697 12.24.2008-09:00:00 17.1697 12.24.2008-10:00:00 17.1647 12.24.2008-11:00:00 17.1647 12.24.2008-12:00:00 17.1546 12.24.2008-13:00:00 17.1295 12.24.2008-14:00:00 17.1295 12.24.2008-15:00:00 17.1195 12.24.2008-16:00:00 17.1094 12.24.2008-17:00:00 17.0994 12.24.2008-18:00:00 17.0994 12.24.2008-19:00:00 17.0944 12.24.2008-20:00:00 17.0743 12.24.2008-21:00:00 17.0642 12.24.2008-22:00:00 17.0592 12.24.2008-23:00:00 17.0441 12.25.2008-00:00:00 17.0391 12.25.2008-01:00:00 17.0291 12.25.2008-02:00:00 16.9989 12.25.2008-03:00:00 17.0040 12.25.2008-04:00:00 16.9989 12.25.2008-05:00:00 16.9789 12.25.2008-06:00:00 16.9789 12.25.2008-07:00:00 16.9789 12.25.2008-08:00:00 16.9688 12.25.2008-09:00:00 16.9588 12.25.2008-10:00:00 16.9437 12.25.2008-11:00:00 16.9387 12.25.2008-12:00:00 16.9186 12.25.2008-13:00:00 16.9086 12.25.2008-14:00:00 16.9035 12.25.2008-15:00:00 16.9035 12.25.2008-16:00:00 16.8885 12.25.2008-17:00:00 16.8784 12.25.2008-18:00:00 16.8684 12.25.2008-19:00:00 16.8583 12.25.2008-20:00:00 16.8433 12.25.2008-21:00:00 16.8433 12.25.2008-22:00:00 16.8382 12.25.2008-23:00:00 16.8332 12.26.2008-00:00:00 16.8182 12.26.2008-01:00:00 16.8131 12.26.2008-02:00:00 16.8031 12.26.2008-03:00:00 16.7880 12.26.2008-04:00:00 16.7780 12.26.2008-05:00:00 16.7730 12.26.2008-06:00:00 16.7679 12.26.2008-07:00:00 16.7529 12.26.2008-08:00:00 16.7479 12.26.2008-09:00:00 16.7428 12.26.2008-10:00:00 16.7378 12.26.2008-11:00:00 16.7278 12.26.2008-12:00:00 16.7177 12.26.2008-13:00:00 16.7077 12.26.2008-14:00:00 16.6876 12.26.2008-15:00:00 16.6826 12.26.2008-16:00:00 16.6625 12.26.2008-17:00:00 16.6575 12.26.2008-18:00:00 16.6524 12.26.2008-19:00:00 16.6474 12.26.2008-20:00:00 16.6424 12.26.2008-21:00:00 16.6374 12.26.2008-22:00:00 16.6273 12.26.2008-23:00:00 16.6072 12.27.2008-00:00:00 16.6123 12.27.2008-01:00:00 16.6123 12.27.2008-02:00:00 16.6273 12.27.2008-03:00:00 16.6324 12.27.2008-04:00:00 16.6374 12.27.2008-05:00:00 16.6474 12.27.2008-06:00:00 16.6575 12.27.2008-07:00:00 16.6826 12.27.2008-08:00:00 16.6926 12.27.2008-09:00:00 16.7830 12.27.2008-10:00:00 16.8634 12.27.2008-11:00:00 16.9939 12.27.2008-12:00:00 17.2199 12.27.2008-13:00:00 17.4057 12.27.2008-14:00:00 17.6869 12.27.2008-15:00:00 17.9129 12.27.2008-16:00:00 18.1992 12.27.2008-17:00:00 18.4402 12.27.2008-18:00:00 18.6712 12.27.2008-19:00:00 18.9273 12.27.2008-20:00:00 19.1282 12.27.2008-21:00:00 19.2136 12.27.2008-22:00:00 19.3441 12.27.2008-23:00:00 19.4747 12.28.2008-00:00:00 19.5350 12.28.2008-01:00:00 19.6153 12.28.2008-02:00:00 19.6655 12.28.2008-03:00:00 19.7660 12.28.2008-04:00:00 19.8614 12.28.2008-05:00:00 19.9468 12.28.2008-06:00:00 20.0673 12.28.2008-07:00:00 20.1276 12.28.2008-08:00:00 20.1928 12.28.2008-09:00:00 20.2531 12.28.2008-10:00:00 20.3234 12.28.2008-11:00:00 20.4088 12.28.2008-12:00:00 20.4841 12.28.2008-13:00:00 20.5193 12.28.2008-14:00:00 20.5444 12.28.2008-15:00:00 20.5594 12.28.2008-16:00:00 20.5896 12.28.2008-17:00:00 20.5996 12.28.2008-18:00:00 20.6147 12.28.2008-19:00:00 20.6398 12.28.2008-20:00:00 20.6448 12.28.2008-21:00:00 20.6548 12.28.2008-22:00:00 20.6599 12.28.2008-23:00:00 20.6599 12.29.2008-00:00:00 20.6749 12.29.2008-01:00:00 20.6850 12.29.2008-02:00:00 20.6850 12.29.2008-03:00:00 20.6900 12.29.2008-04:00:00 20.6950 12.29.2008-05:00:00 20.7000 12.29.2008-06:00:00 20.7101 12.29.2008-07:00:00 20.7101 12.29.2008-08:00:00 20.7151 12.29.2008-09:00:00 20.7051 12.29.2008-10:00:00 20.7151 12.29.2008-11:00:00 20.7252 12.29.2008-12:00:00 20.7252 12.29.2008-13:00:00 20.7051 12.29.2008-14:00:00 20.7201 12.29.2008-15:00:00 20.7101 12.29.2008-16:00:00 20.7051 12.29.2008-17:00:00 20.7000 12.29.2008-18:00:00 20.7151 12.29.2008-19:00:00 20.7201 12.29.2008-20:00:00 20.7252 12.29.2008-21:00:00 20.7503 12.29.2008-22:00:00 20.7503 12.29.2008-23:00:00 20.7603 12.30.2008-00:00:00 20.7704 12.30.2008-01:00:00 20.7704 12.30.2008-02:00:00 20.7804 12.30.2008-03:00:00 20.7754 12.30.2008-04:00:00 20.7804 12.30.2008-05:00:00 20.7804 12.30.2008-06:00:00 20.7653 12.30.2008-07:00:00 20.7653 12.30.2008-08:00:00 20.7553 12.30.2008-09:00:00 20.7503 12.30.2008-10:00:00 20.7452 12.30.2008-11:00:00 20.7452 12.30.2008-12:00:00 20.7352 12.30.2008-13:00:00 20.7352 12.30.2008-14:00:00 20.7302 12.30.2008-15:00:00 20.7201 12.30.2008-16:00:00 20.7101 12.30.2008-17:00:00 20.7051 12.30.2008-18:00:00 20.6850 12.30.2008-19:00:00 20.6749 12.30.2008-20:00:00 20.6548 12.30.2008-21:00:00 20.6448 12.30.2008-22:00:00 20.6348 12.30.2008-23:00:00 20.6247 12.31.2008-00:00:00 20.6197 12.31.2008-01:00:00 20.6197 12.31.2008-02:00:00 20.6097 12.31.2008-03:00:00 20.6097 12.31.2008-04:00:00 20.6046 12.31.2008-05:00:00 20.6097 12.31.2008-06:00:00 20.5896 12.31.2008-07:00:00 20.5695 12.31.2008-08:00:00 20.5594 12.31.2008-09:00:00 20.5594 12.31.2008-10:00:00 20.5695 12.31.2008-11:00:00 20.5695 12.31.2008-12:00:00 20.5996 12.31.2008-13:00:00 20.5996 12.31.2008-14:00:00 20.6197 12.31.2008-15:00:00 20.6297 12.31.2008-16:00:00 20.6398 12.31.2008-17:00:00 20.6398 12.31.2008-18:00:00 20.6297 12.31.2008-19:00:00 20.6147 12.31.2008-20:00:00 20.5996 12.31.2008-21:00:00 20.5996 12.31.2008-22:00:00 20.5845 12.31.2008-23:00:00 20.5695 01.01.2009-00:00:00 20.5594 01.01.2009-01:00:00 20.5494 01.01.2009-02:00:00 20.5494 01.01.2009-03:00:00 20.5444 01.01.2009-04:00:00 20.5193 01.01.2009-05:00:00 20.5092 01.01.2009-06:00:00 20.4942 01.01.2009-07:00:00 20.4891 01.01.2009-08:00:00 20.4891 01.01.2009-09:00:00 20.4841 01.01.2009-10:00:00 20.4891 01.01.2009-11:00:00 20.4841 01.01.2009-12:00:00 20.4841 01.01.2009-13:00:00 20.4841 01.01.2009-14:00:00 20.4791 01.01.2009-15:00:00 20.4841 01.01.2009-16:00:00 20.4791 01.01.2009-17:00:00 20.4640 01.01.2009-18:00:00 20.4640 01.01.2009-19:00:00 20.5243 01.01.2009-20:00:00 20.6297 01.01.2009-21:00:00 20.7302 01.01.2009-22:00:00 20.8306 01.01.2009-23:00:00 20.9009 01.02.2009-00:00:00 20.9712 01.02.2009-01:00:00 21.0365 01.02.2009-02:00:00 21.0917 01.02.2009-03:00:00 21.1169 01.02.2009-04:00:00 21.1520 01.02.2009-05:00:00 21.1671 01.02.2009-06:00:00 21.1872 01.02.2009-07:00:00 21.1972 01.02.2009-08:00:00 21.2022 01.02.2009-09:00:00 21.2123 01.02.2009-10:00:00 21.2123 01.02.2009-11:00:00 21.2374 01.02.2009-12:00:00 21.2374 01.02.2009-13:00:00 21.2324 01.02.2009-14:00:00 21.2324 01.02.2009-15:00:00 21.2273 01.02.2009-16:00:00 21.2223 01.02.2009-17:00:00 21.2273 01.02.2009-18:00:00 21.2324 01.02.2009-19:00:00 21.2324 01.02.2009-20:00:00 21.2173 01.02.2009-21:00:00 21.2223 01.02.2009-22:00:00 21.2173 01.02.2009-23:00:00 21.2173 01.03.2009-00:00:00 21.2223 01.03.2009-01:00:00 21.2123 01.03.2009-02:00:00 21.2123 01.03.2009-03:00:00 21.2123 01.03.2009-04:00:00 21.2073 01.03.2009-05:00:00 21.2022 01.03.2009-06:00:00 21.2022 01.03.2009-07:00:00 21.1922 01.03.2009-08:00:00 21.1771 01.03.2009-09:00:00 21.1671 01.03.2009-10:00:00 21.1570 01.03.2009-11:00:00 21.1520 01.03.2009-12:00:00 21.1520 01.03.2009-13:00:00 21.1520 01.03.2009-14:00:00 21.1470 01.03.2009-15:00:00 21.1470 01.03.2009-16:00:00 21.1420 01.03.2009-17:00:00 21.1269 01.03.2009-18:00:00 21.1219 01.03.2009-19:00:00 21.1219 01.03.2009-20:00:00 21.1169 01.03.2009-21:00:00 21.1018 01.03.2009-22:00:00 21.0867 01.03.2009-23:00:00 21.0767 01.04.2009-00:00:00 21.0666 01.04.2009-01:00:00 21.0415 01.04.2009-02:00:00 21.0265 01.04.2009-03:00:00 21.0265 01.04.2009-04:00:00 21.0014 01.04.2009-05:00:00 20.9963 01.04.2009-06:00:00 20.9863 01.04.2009-07:00:00 20.9813 01.04.2009-08:00:00 20.9712 01.04.2009-09:00:00 20.9662 01.04.2009-10:00:00 20.9562 01.04.2009-11:00:00 20.9562 01.04.2009-12:00:00 20.9511 01.04.2009-13:00:00 20.9461 01.04.2009-14:00:00 20.9260 01.04.2009-15:00:00 20.9160 01.04.2009-16:00:00 20.9160 01.04.2009-17:00:00 20.9009 01.04.2009-18:00:00 20.8758 01.04.2009-19:00:00 20.8607 01.04.2009-20:00:00 20.8457 01.04.2009-21:00:00 20.8306 01.04.2009-22:00:00 20.8256 01.04.2009-23:00:00 20.8155 01.05.2009-00:00:00 20.8155 01.05.2009-01:00:00 20.7955 01.05.2009-02:00:00 20.7854 01.05.2009-03:00:00 20.7804 01.05.2009-04:00:00 20.7804 01.05.2009-05:00:00 20.7704 01.05.2009-06:00:00 20.7804 01.05.2009-07:00:00 20.7804 01.05.2009-08:00:00 20.7904 01.05.2009-09:00:00 20.8206 01.05.2009-10:00:00 20.8306 01.05.2009-11:00:00 20.8206 01.05.2009-12:00:00 20.8356 01.05.2009-13:00:00 20.8959 01.05.2009-14:00:00 20.9411 01.05.2009-15:00:00 20.9813 01.05.2009-16:00:00 21.0717 01.05.2009-17:00:00 21.1118 01.05.2009-18:00:00 21.1520 01.05.2009-19:00:00 21.1721 01.05.2009-20:00:00 21.1972 01.05.2009-21:00:00 21.2123 01.05.2009-22:00:00 21.2424 01.05.2009-23:00:00 21.2826 01.06.2009-00:00:00 21.3177 01.06.2009-01:00:00 21.3378 01.06.2009-02:00:00 21.3378 01.06.2009-03:00:00 21.3479 01.06.2009-04:00:00 21.3579 01.06.2009-05:00:00 21.3680 01.06.2009-06:00:00 21.3780 01.06.2009-07:00:00 21.3780 01.06.2009-08:00:00 21.3931 01.06.2009-09:00:00 21.3981 01.06.2009-10:00:00 21.4282 01.06.2009-11:00:00 21.4583 01.06.2009-12:00:00 21.4835 01.06.2009-13:00:00 21.5487 01.06.2009-14:00:00 21.6391 01.06.2009-15:00:00 21.6793 01.06.2009-16:00:00 21.7345 01.06.2009-17:00:00 21.8701 01.06.2009-18:00:00 21.9856 01.06.2009-19:00:00 22.1363 01.06.2009-20:00:00 22.3121 01.06.2009-21:00:00 22.5280 01.06.2009-22:00:00 22.7942 01.06.2009-23:00:00 23.0000 01.07.2009-00:00:00 23.1658 01.07.2009-01:00:00 23.3516 01.07.2009-02:00:00 23.4872 01.07.2009-03:00:00 23.5424 01.07.2009-04:00:00 23.6228 01.07.2009-05:00:00 23.7081 01.07.2009-06:00:00 23.7634 01.07.2009-07:00:00 23.8487 01.07.2009-08:00:00 23.9492 01.07.2009-09:00:00 24.0948 01.07.2009-10:00:00 24.2555 01.07.2009-11:00:00 24.4062 01.07.2009-12:00:00 24.5116 01.07.2009-13:00:00 24.6522 01.07.2009-14:00:00 24.7928 01.07.2009-15:00:00 24.9033 01.07.2009-16:00:00 25.0239 01.07.2009-17:00:00 25.1444 01.07.2009-18:00:00 25.2297 01.07.2009-19:00:00 25.3051 01.07.2009-20:00:00 25.3854 01.07.2009-21:00:00 25.4808 01.07.2009-22:00:00 25.6014 01.07.2009-23:00:00 25.7269 01.08.2009-00:00:00 25.8324 01.08.2009-01:00:00 25.9479 01.08.2009-02:00:00 26.0533 01.08.2009-03:00:00 26.1739 01.08.2009-04:00:00 26.2542 01.08.2009-05:00:00 26.3597 01.08.2009-06:00:00 26.4400 01.08.2009-07:00:00 26.5103 01.08.2009-08:00:00 26.5856 01.08.2009-09:00:00 26.6258 01.08.2009-10:00:00 26.6509 01.08.2009-11:00:00 26.7062 01.08.2009-12:00:00 26.6911 01.08.2009-13:00:00 26.5856 01.08.2009-14:00:00 26.5053 01.08.2009-15:00:00 26.4651 01.08.2009-16:00:00 26.4450 01.08.2009-17:00:00 26.3998 01.08.2009-18:00:00 26.3295 01.08.2009-19:00:00 26.2642 01.08.2009-20:00:00 26.2492 01.08.2009-21:00:00 26.1889 01.08.2009-22:00:00 26.1789 01.08.2009-23:00:00 26.1538 01.09.2009-00:00:00 26.0985 01.09.2009-01:00:00 26.0634 01.09.2009-02:00:00 26.0433 01.09.2009-03:00:00 26.0232 01.09.2009-04:00:00 26.0433 01.09.2009-05:00:00 26.0332 01.09.2009-06:00:00 26.0182 01.09.2009-07:00:00 25.9931 01.09.2009-08:00:00 25.9579 01.09.2009-09:00:00 25.9529 01.09.2009-10:00:00 25.9278 01.09.2009-11:00:00 25.9328 01.09.2009-12:00:00 25.9077 01.09.2009-13:00:00 25.8926 01.09.2009-14:00:00 25.8525 01.09.2009-15:00:00 25.8273 01.09.2009-16:00:00 25.8173 01.09.2009-17:00:00 25.8173 01.09.2009-18:00:00 25.8022 01.09.2009-19:00:00 25.7822 01.09.2009-20:00:00 25.7621 01.09.2009-21:00:00 25.7621 01.09.2009-22:00:00 25.7370 01.09.2009-23:00:00 25.7219 01.10.2009-00:00:00 25.6867 01.10.2009-01:00:00 25.6616 01.10.2009-02:00:00 25.6566 01.10.2009-03:00:00 25.6566 01.10.2009-04:00:00 25.6415 01.10.2009-05:00:00 25.6215 01.10.2009-06:00:00 25.6064 01.10.2009-07:00:00 25.6014 01.10.2009-08:00:00 25.5913 01.10.2009-09:00:00 25.5913 01.10.2009-10:00:00 25.5763 01.10.2009-11:00:00 25.5813 01.10.2009-12:00:00 25.5763 01.10.2009-13:00:00 25.5712 01.10.2009-14:00:00 25.5662 01.10.2009-15:00:00 25.5562 01.10.2009-16:00:00 25.5311 01.10.2009-17:00:00 25.5210 01.10.2009-18:00:00 25.5060 01.10.2009-19:00:00 25.5009 01.10.2009-20:00:00 25.4909 01.10.2009-21:00:00 25.4808 01.10.2009-22:00:00 25.4909 01.10.2009-23:00:00 25.5060 01.11.2009-00:00:00 25.5060 01.11.2009-01:00:00 25.5210 01.11.2009-02:00:00 25.5411 01.11.2009-03:00:00 25.5361 01.11.2009-04:00:00 25.5511 01.11.2009-05:00:00 25.5712 01.11.2009-06:00:00 25.6164 01.11.2009-07:00:00 25.6265 01.11.2009-08:00:00 25.6365 01.11.2009-09:00:00 25.6466 01.11.2009-10:00:00 25.6616 01.11.2009-11:00:00 25.6817 01.11.2009-12:00:00 25.6717 01.11.2009-13:00:00 25.6767 01.11.2009-14:00:00 25.6767 01.11.2009-15:00:00 25.6867 01.11.2009-16:00:00 25.6867 01.11.2009-17:00:00 25.6767 01.11.2009-18:00:00 25.6717 01.11.2009-19:00:00 25.6667 01.11.2009-20:00:00 25.6516 01.11.2009-21:00:00 25.6466 01.11.2009-22:00:00 25.6466 01.11.2009-23:00:00 25.6315 01.12.2009-00:00:00 25.6315 01.12.2009-01:00:00 25.6265 01.12.2009-02:00:00 25.6265 01.12.2009-03:00:00 25.6215 01.12.2009-04:00:00 25.6164 01.12.2009-05:00:00 25.6164 01.12.2009-06:00:00 25.6164 01.12.2009-07:00:00 25.6164 01.12.2009-08:00:00 25.6114 01.12.2009-09:00:00 25.6114 01.12.2009-10:00:00 25.6014 01.12.2009-11:00:00 25.5913 01.12.2009-12:00:00 25.5913 01.12.2009-13:00:00 25.5863 01.12.2009-14:00:00 25.5813 01.12.2009-15:00:00 25.5813 01.12.2009-16:00:00 25.5763 01.12.2009-17:00:00 25.5763 01.12.2009-18:00:00 25.5712 01.12.2009-19:00:00 25.5813 01.12.2009-20:00:00 25.5813 01.12.2009-21:00:00 25.5763 01.12.2009-22:00:00 25.5712 01.12.2009-23:00:00 25.5511 01.13.2009-00:00:00 25.5511 01.13.2009-01:00:00 25.5311 01.13.2009-02:00:00 25.5210 01.13.2009-03:00:00 25.5210 01.13.2009-04:00:00 25.5260 01.13.2009-05:00:00 25.5210 01.13.2009-06:00:00 25.5260 01.13.2009-07:00:00 25.5260 01.13.2009-08:00:00 25.5009 01.13.2009-09:00:00 25.4859 01.13.2009-10:00:00 25.4758 01.13.2009-11:00:00 25.4658 01.13.2009-12:00:00 25.4507 01.13.2009-13:00:00 25.4457 01.13.2009-14:00:00 25.4356 01.13.2009-15:00:00 25.4256 01.13.2009-16:00:00 25.4206 01.13.2009-17:00:00 25.4105 01.13.2009-18:00:00 25.4055 01.13.2009-19:00:00 25.4005 01.13.2009-20:00:00 25.3904 01.13.2009-21:00:00 25.3754 01.13.2009-22:00:00 25.3653 01.13.2009-23:00:00 25.3553 01.14.2009-00:00:00 25.3453 01.14.2009-01:00:00 25.3302 01.14.2009-02:00:00 25.3201 01.14.2009-03:00:00 25.3051 01.14.2009-04:00:00 25.3051 01.14.2009-05:00:00 25.2950 01.14.2009-06:00:00 25.2850 01.14.2009-07:00:00 25.2699 01.14.2009-08:00:00 25.2649 01.14.2009-09:00:00 25.2448 01.14.2009-10:00:00 25.2398 01.14.2009-11:00:00 25.2197 01.14.2009-12:00:00 25.2097 01.14.2009-13:00:00 25.2046 01.14.2009-14:00:00 25.1946 01.14.2009-15:00:00 25.1745 01.14.2009-16:00:00 25.1695 01.14.2009-17:00:00 25.1594 01.14.2009-18:00:00 25.1444 01.14.2009-19:00:00 25.1293 01.14.2009-20:00:00 25.1193 01.14.2009-21:00:00 25.1142 01.14.2009-22:00:00 25.1042 01.14.2009-23:00:00 25.0942 01.15.2009-00:00:00 25.0841 01.15.2009-01:00:00 25.0741 01.15.2009-02:00:00 25.0690 01.15.2009-03:00:00 25.0490 01.15.2009-04:00:00 25.0389 01.15.2009-05:00:00 25.0188 01.15.2009-06:00:00 25.0088 01.15.2009-07:00:00 24.9937 01.15.2009-08:00:00 24.9837 01.15.2009-09:00:00 24.9686 01.15.2009-10:00:00 24.9586 01.15.2009-11:00:00 24.9485 01.15.2009-12:00:00 24.9335 01.15.2009-13:00:00 24.9234 01.15.2009-14:00:00 24.9084 01.15.2009-15:00:00 24.8983 01.15.2009-16:00:00 24.8983 01.15.2009-17:00:00 24.8883 01.15.2009-18:00:00 24.8832 01.15.2009-19:00:00 24.8682 01.15.2009-20:00:00 24.8682 01.15.2009-21:00:00 24.8581 01.15.2009-22:00:00 24.8481 01.15.2009-23:00:00 24.8431 01.16.2009-00:00:00 24.8330 01.16.2009-01:00:00 24.8129 01.16.2009-02:00:00 24.8029 01.16.2009-03:00:00 24.7979 01.16.2009-04:00:00 24.7979 01.16.2009-05:00:00 24.7878 01.16.2009-06:00:00 24.7677 01.16.2009-07:00:00 24.7426 01.16.2009-08:00:00 24.7175 01.16.2009-09:00:00 24.6924 01.16.2009-10:00:00 24.6824 01.16.2009-11:00:00 24.6773 01.16.2009-12:00:00 24.6723 01.16.2009-13:00:00 24.6673 01.16.2009-14:00:00 24.6573 01.16.2009-15:00:00 24.6472 01.16.2009-16:00:00 24.6271 01.16.2009-17:00:00 24.6221 01.16.2009-18:00:00 24.6221 01.16.2009-19:00:00 24.6171 01.16.2009-20:00:00 24.5819 01.16.2009-21:00:00 24.5669 01.16.2009-22:00:00 24.5669 01.16.2009-23:00:00 24.5618 01.17.2009-00:00:00 24.5518 01.17.2009-01:00:00 24.5418 01.17.2009-02:00:00 24.5267 01.17.2009-03:00:00 24.5166 01.17.2009-04:00:00 24.4966 01.17.2009-05:00:00 24.4815 01.17.2009-06:00:00 24.4715 01.17.2009-07:00:00 24.4715 01.17.2009-08:00:00 24.4564 01.17.2009-09:00:00 24.4564 01.17.2009-10:00:00 24.4363 01.17.2009-11:00:00 24.4313 01.17.2009-12:00:00 24.4212 01.17.2009-13:00:00 24.4011 01.17.2009-14:00:00 24.3911 01.17.2009-15:00:00 24.3660 01.17.2009-16:00:00 24.3509 01.17.2009-17:00:00 24.3509 01.17.2009-18:00:00 24.3409 01.17.2009-19:00:00 24.3308 01.17.2009-20:00:00 24.3258 01.17.2009-21:00:00 24.3158 01.17.2009-22:00:00 24.3108 01.17.2009-23:00:00 24.3007 01.18.2009-00:00:00 24.2957 01.18.2009-01:00:00 24.2856 01.18.2009-02:00:00 24.2856 01.18.2009-03:00:00 24.2756 01.18.2009-04:00:00 24.2656 01.18.2009-05:00:00 24.2555 01.18.2009-06:00:00 24.2455 01.18.2009-07:00:00 24.2404 01.18.2009-08:00:00 24.2254 01.18.2009-09:00:00 24.2153 01.18.2009-10:00:00 24.2103 01.18.2009-11:00:00 24.1852 01.18.2009-12:00:00 24.1752 01.18.2009-13:00:00 24.1701 01.18.2009-14:00:00 24.1551 01.18.2009-15:00:00 24.1300 01.18.2009-16:00:00 24.1049 01.18.2009-17:00:00 24.0848 01.18.2009-18:00:00 24.0597 01.18.2009-19:00:00 24.0446 01.18.2009-20:00:00 24.0295 01.18.2009-21:00:00 23.9944 01.18.2009-22:00:00 23.9843 01.18.2009-23:00:00 23.9592 01.19.2009-00:00:00 23.9542 01.19.2009-01:00:00 23.9291 01.19.2009-02:00:00 23.9140 01.19.2009-03:00:00 23.8889 01.19.2009-04:00:00 23.8839 01.19.2009-05:00:00 23.8588 01.19.2009-06:00:00 23.8588 01.19.2009-07:00:00 23.8437 01.19.2009-08:00:00 23.8387 01.19.2009-09:00:00 23.8186 01.19.2009-10:00:00 23.8136 01.19.2009-11:00:00 23.8086 01.19.2009-12:00:00 23.7885 01.19.2009-13:00:00 23.7734 01.19.2009-14:00:00 23.7433 01.19.2009-15:00:00 23.7282 01.19.2009-16:00:00 23.7182 01.19.2009-17:00:00 23.7031 01.19.2009-18:00:00 23.6880 01.19.2009-19:00:00 23.6730 01.19.2009-20:00:00 23.6579 01.19.2009-21:00:00 23.6378 01.19.2009-22:00:00 23.6077 01.19.2009-23:00:00 23.6127 01.20.2009-00:00:00 23.5977 01.20.2009-01:00:00 23.5876 01.20.2009-02:00:00 23.5776 01.20.2009-03:00:00 23.5575 01.20.2009-04:00:00 23.5474 01.20.2009-05:00:00 23.5374 01.20.2009-06:00:00 23.5223 01.20.2009-07:00:00 23.4922 01.20.2009-08:00:00 23.4721 01.20.2009-09:00:00 23.4621 01.20.2009-10:00:00 23.4470 01.20.2009-11:00:00 23.4118 01.20.2009-12:00:00 23.3817 01.20.2009-13:00:00 23.3566 01.20.2009-14:00:00 23.3265 01.20.2009-15:00:00 23.3114 01.20.2009-16:00:00 23.2963 01.20.2009-17:00:00 23.2763 01.20.2009-18:00:00 23.2461 01.20.2009-19:00:00 23.2260 01.20.2009-20:00:00 23.2110 01.20.2009-21:00:00 23.2059 01.20.2009-22:00:00 23.1959 01.20.2009-23:00:00 23.1758 01.21.2009-00:00:00 23.1607 01.21.2009-01:00:00 23.1607 01.21.2009-02:00:00 23.1507 01.21.2009-03:00:00 23.1356 01.21.2009-04:00:00 23.1005 01.21.2009-05:00:00 23.0754 01.21.2009-06:00:00 23.0553 01.21.2009-07:00:00 23.0352 01.21.2009-08:00:00 23.0201 01.21.2009-09:00:00 23.0101 01.21.2009-10:00:00 22.9950 01.21.2009-11:00:00 22.9850 01.21.2009-12:00:00 22.9749 01.21.2009-13:00:00 22.9549 01.21.2009-14:00:00 22.9398 01.21.2009-15:00:00 22.9247 01.21.2009-16:00:00 22.9197 01.21.2009-17:00:00 22.9147 01.21.2009-18:00:00 22.9046 01.21.2009-19:00:00 22.8845 01.21.2009-20:00:00 22.8594 01.21.2009-21:00:00 22.8544 01.21.2009-22:00:00 22.8444 01.21.2009-23:00:00 22.8293 01.22.2009-00:00:00 22.8193 01.22.2009-01:00:00 22.7891 01.22.2009-02:00:00 22.7741 01.22.2009-03:00:00 22.7590 01.22.2009-04:00:00 22.7540 01.22.2009-05:00:00 22.7339 01.22.2009-06:00:00 22.7238 01.22.2009-07:00:00 22.6987 01.22.2009-08:00:00 22.6636 01.22.2009-09:00:00 22.6586 01.22.2009-10:00:00 22.6335 01.22.2009-11:00:00 22.5933 01.22.2009-12:00:00 22.5883 01.22.2009-13:00:00 22.5732 01.22.2009-14:00:00 22.5631 01.22.2009-15:00:00 22.5531 01.22.2009-16:00:00 22.5280 01.22.2009-17:00:00 22.4828 01.22.2009-18:00:00 22.4778 01.22.2009-19:00:00 22.4677 01.22.2009-20:00:00 22.4476 01.22.2009-21:00:00 22.4276 01.22.2009-22:00:00 22.3974 01.22.2009-23:00:00 22.3824 01.23.2009-00:00:00 22.3773 01.23.2009-01:00:00 22.3623 01.23.2009-02:00:00 22.3472 01.23.2009-03:00:00 22.3472 01.23.2009-04:00:00 22.3372 01.23.2009-05:00:00 22.3372 01.23.2009-06:00:00 22.3271 01.23.2009-07:00:00 22.3121 01.23.2009-08:00:00 22.2920 01.23.2009-09:00:00 22.2869 01.23.2009-10:00:00 22.2769 01.23.2009-11:00:00 22.2418 01.23.2009-12:00:00 22.2166 01.23.2009-13:00:00 22.2066 01.23.2009-14:00:00 22.1815 01.23.2009-15:00:00 22.1564 01.23.2009-16:00:00 22.1413 01.23.2009-17:00:00 22.1212 01.23.2009-18:00:00 22.1011 01.23.2009-19:00:00 22.0861 01.23.2009-20:00:00 22.0610 01.23.2009-21:00:00 22.0409 01.23.2009-22:00:00 22.0308 01.23.2009-23:00:00 22.0007 01.24.2009-00:00:00 21.9756 01.24.2009-01:00:00 21.9505 01.24.2009-02:00:00 21.9254 01.24.2009-03:00:00 21.9153 01.24.2009-04:00:00 21.8752 01.24.2009-05:00:00 21.8601 01.24.2009-06:00:00 21.8500 01.24.2009-07:00:00 21.7998 01.24.2009-08:00:00 21.7747 01.24.2009-09:00:00 21.7295 01.24.2009-10:00:00 21.7245 01.24.2009-11:00:00 21.7145 01.24.2009-12:00:00 21.6944 01.24.2009-13:00:00 21.6843 01.24.2009-14:00:00 21.6542 01.24.2009-15:00:00 21.6341 01.24.2009-16:00:00 21.6291 01.24.2009-17:00:00 21.6291 01.24.2009-18:00:00 21.6140 01.24.2009-19:00:00 21.5990 01.24.2009-20:00:00 21.5638 01.24.2009-21:00:00 21.5236 01.24.2009-22:00:00 21.4935 01.24.2009-23:00:00 21.4784 01.25.2009-00:00:00 21.4734 01.25.2009-01:00:00 21.4433 01.25.2009-02:00:00 21.4332 01.25.2009-03:00:00 21.4131 01.25.2009-04:00:00 21.4031 01.25.2009-05:00:00 21.3931 01.25.2009-06:00:00 21.3880 01.25.2009-07:00:00 21.3730 01.25.2009-08:00:00 21.3579 01.25.2009-09:00:00 21.3378 01.25.2009-10:00:00 21.3228 01.25.2009-11:00:00 21.2976 01.25.2009-12:00:00 21.2776 01.25.2009-13:00:00 21.2725 01.25.2009-14:00:00 21.2625 01.25.2009-15:00:00 21.2625 01.25.2009-16:00:00 21.2524 01.25.2009-17:00:00 21.2324 01.25.2009-18:00:00 21.2173 01.25.2009-19:00:00 21.1922 01.25.2009-20:00:00 21.1671 01.25.2009-21:00:00 21.1319 01.25.2009-22:00:00 21.1219 01.25.2009-23:00:00 21.1068 01.26.2009-00:00:00 21.0917 01.26.2009-01:00:00 21.0767 01.26.2009-02:00:00 21.0666 01.26.2009-03:00:00 21.0315 01.26.2009-04:00:00 21.0064 01.26.2009-05:00:00 20.9813 01.26.2009-06:00:00 20.9411 01.26.2009-07:00:00 20.9310 01.26.2009-08:00:00 20.9110 01.26.2009-09:00:00 20.8808 01.26.2009-10:00:00 20.8708 01.26.2009-11:00:00 20.8607 01.26.2009-12:00:00 20.8256 01.26.2009-13:00:00 20.8206 01.26.2009-14:00:00 20.7904 01.26.2009-15:00:00 20.7704 01.26.2009-16:00:00 20.7553 01.26.2009-17:00:00 20.7452 01.26.2009-18:00:00 20.7252 01.26.2009-19:00:00 20.7151 01.26.2009-20:00:00 20.6900 01.26.2009-21:00:00 20.6800 01.26.2009-22:00:00 20.6599 01.26.2009-23:00:00 20.6599 01.27.2009-00:00:00 20.6348 01.27.2009-01:00:00 20.6247 01.27.2009-02:00:00 20.6046 01.27.2009-03:00:00 20.5996 01.27.2009-04:00:00 20.5845 01.27.2009-05:00:00 20.5745 01.27.2009-06:00:00 20.5444 01.27.2009-07:00:00 20.5444 01.27.2009-08:00:00 20.5193 01.27.2009-09:00:00 20.5042 01.27.2009-10:00:00 20.4791 01.27.2009-11:00:00 20.4791 01.27.2009-12:00:00 20.4439 01.27.2009-13:00:00 20.4188 01.27.2009-14:00:00 20.3987 01.27.2009-15:00:00 20.3937 01.27.2009-16:00:00 20.3937 01.27.2009-17:00:00 20.3736 01.27.2009-18:00:00 20.3535 01.27.2009-19:00:00 20.3485 01.27.2009-20:00:00 20.3636 01.27.2009-21:00:00 20.3686 01.27.2009-22:00:00 20.4038 01.27.2009-23:00:00 20.4590 01.28.2009-00:00:00 20.4942 01.28.2009-01:00:00 20.5092 01.28.2009-02:00:00 20.4942 01.28.2009-03:00:00 20.4942 01.28.2009-04:00:00 20.4992 01.28.2009-05:00:00 20.4891 01.28.2009-06:00:00 20.4891 01.28.2009-07:00:00 20.4992 01.28.2009-08:00:00 20.4891 01.28.2009-09:00:00 20.4942 01.28.2009-10:00:00 20.4841 01.28.2009-11:00:00 20.4841 01.28.2009-12:00:00 20.4741 01.28.2009-13:00:00 20.4741 01.28.2009-14:00:00 20.4791 01.28.2009-15:00:00 20.4791 01.28.2009-16:00:00 20.4690 01.28.2009-17:00:00 20.4590 01.28.2009-18:00:00 20.4439 01.28.2009-19:00:00 20.4389 01.28.2009-20:00:00 20.4439 01.28.2009-21:00:00 20.4439 01.28.2009-22:00:00 20.4439 01.28.2009-23:00:00 20.4188 01.29.2009-00:00:00 20.4038 01.29.2009-01:00:00 20.4038 01.29.2009-02:00:00 20.3937 01.29.2009-03:00:00 20.3837 01.29.2009-04:00:00 20.3636 01.29.2009-05:00:00 20.3636 01.29.2009-06:00:00 20.3485 01.29.2009-07:00:00 20.3335 01.29.2009-08:00:00 20.3234 01.29.2009-09:00:00 20.3184 01.29.2009-10:00:00 20.2883 01.29.2009-11:00:00 20.2682 01.29.2009-12:00:00 20.2531 01.29.2009-13:00:00 20.2431 01.29.2009-14:00:00 20.2380 01.29.2009-15:00:00 20.2280 01.29.2009-16:00:00 20.2129 01.29.2009-17:00:00 20.2079 01.29.2009-18:00:00 20.2029 01.29.2009-19:00:00 20.1979 01.29.2009-20:00:00 20.1878 01.29.2009-21:00:00 20.1778 01.29.2009-22:00:00 20.1627 01.29.2009-23:00:00 20.1476 01.30.2009-00:00:00 20.1426 01.30.2009-01:00:00 20.1326 01.30.2009-02:00:00 20.1075 01.30.2009-03:00:00 20.1125 01.30.2009-04:00:00 20.0974 01.30.2009-05:00:00 20.0974 01.30.2009-06:00:00 20.0874 01.30.2009-07:00:00 20.0773 01.30.2009-08:00:00 20.0673 01.30.2009-09:00:00 20.0623 01.30.2009-10:00:00 20.0372 01.30.2009-11:00:00 20.0372 01.30.2009-12:00:00 20.0221 01.30.2009-13:00:00 20.0171 01.30.2009-14:00:00 20.0171 01.30.2009-15:00:00 20.0070 01.30.2009-16:00:00 19.9970 01.30.2009-17:00:00 19.9869 01.30.2009-18:00:00 19.9769 01.30.2009-19:00:00 19.9869 01.30.2009-20:00:00 19.9769 01.30.2009-21:00:00 19.9769 01.30.2009-22:00:00 19.9869 01.30.2009-23:00:00 20.0070 01.31.2009-00:00:00 20.0171 01.31.2009-01:00:00 20.0171 01.31.2009-02:00:00 20.0221 01.31.2009-03:00:00 20.0271 01.31.2009-04:00:00 20.0572 01.31.2009-05:00:00 20.0874 01.31.2009-06:00:00 20.1426 01.31.2009-07:00:00 20.2029 01.31.2009-08:00:00 20.2280 01.31.2009-09:00:00 20.2832 01.31.2009-10:00:00 20.3134 01.31.2009-11:00:00 20.3435 01.31.2009-12:00:00 20.3686 01.31.2009-13:00:00 20.4038 01.31.2009-14:00:00 20.4238 01.31.2009-15:00:00 20.4590 01.31.2009-16:00:00 20.4640 01.31.2009-17:00:00 20.4992 01.31.2009-18:00:00 20.5092 01.31.2009-19:00:00 20.5243 01.31.2009-20:00:00 20.5193 01.31.2009-21:00:00 20.5494 01.31.2009-22:00:00 20.5544 01.31.2009-23:00:00 20.5494 02.01.2009-00:00:00 20.5444 02.01.2009-01:00:00 20.5293 02.01.2009-02:00:00 20.5293 02.01.2009-03:00:00 20.5343 02.01.2009-04:00:00 20.5444 02.01.2009-05:00:00 20.5444 02.01.2009-06:00:00 20.5393 02.01.2009-07:00:00 20.5494 02.01.2009-08:00:00 20.5343 02.01.2009-09:00:00 20.5243 02.01.2009-10:00:00 20.5243 02.01.2009-11:00:00 20.5092 02.01.2009-12:00:00 20.4942 02.01.2009-13:00:00 20.4891 02.01.2009-14:00:00 20.4891 02.01.2009-15:00:00 20.4791 02.01.2009-16:00:00 20.4540 02.01.2009-17:00:00 20.4289 02.01.2009-18:00:00 20.4188 02.01.2009-19:00:00 20.4188 02.01.2009-20:00:00 20.4088 02.01.2009-21:00:00 20.4038 02.01.2009-22:00:00 20.3987 02.01.2009-23:00:00 20.3887 02.02.2009-00:00:00 20.3786 02.02.2009-01:00:00 20.3535 02.02.2009-02:00:00 20.3385 02.02.2009-03:00:00 20.3284 02.02.2009-04:00:00 20.3234 02.02.2009-05:00:00 20.3184 02.02.2009-06:00:00 20.2933 02.02.2009-07:00:00 20.2832 02.02.2009-08:00:00 20.2883 02.02.2009-09:00:00 20.2832 02.02.2009-10:00:00 20.2732 02.02.2009-11:00:00 20.2732 02.02.2009-12:00:00 20.2732 02.02.2009-13:00:00 20.2732 02.02.2009-14:00:00 20.2732 02.02.2009-15:00:00 20.2732 02.02.2009-16:00:00 20.2832 02.02.2009-17:00:00 20.2933 02.02.2009-18:00:00 20.3033 02.02.2009-19:00:00 20.2983 02.02.2009-20:00:00 20.3033 02.02.2009-21:00:00 20.3184 02.02.2009-22:00:00 20.3184 02.02.2009-23:00:00 20.3234 02.03.2009-00:00:00 20.3385 02.03.2009-01:00:00 20.3586 02.03.2009-02:00:00 20.3736 02.03.2009-03:00:00 20.3837 02.03.2009-04:00:00 20.3837 02.03.2009-05:00:00 20.3837 02.03.2009-06:00:00 20.3736 02.03.2009-07:00:00 20.3485 02.03.2009-08:00:00 20.3485 02.03.2009-09:00:00 20.3535 02.03.2009-10:00:00 20.3435 02.03.2009-11:00:00 20.3335 02.03.2009-12:00:00 20.3385 02.03.2009-13:00:00 20.3485 02.03.2009-14:00:00 20.3385 02.03.2009-15:00:00 20.3234 02.03.2009-16:00:00 20.3234 02.03.2009-17:00:00 20.3234 02.03.2009-18:00:00 20.3134 02.03.2009-19:00:00 20.3083 02.03.2009-20:00:00 20.3083 02.03.2009-21:00:00 20.3033 02.03.2009-22:00:00 20.3134 02.03.2009-23:00:00 20.3184 02.04.2009-00:00:00 20.3134 02.04.2009-01:00:00 20.3134 02.04.2009-02:00:00 20.3184 02.04.2009-03:00:00 20.3284 02.04.2009-04:00:00 20.3284 02.04.2009-05:00:00 20.3335 02.04.2009-06:00:00 20.3335 02.04.2009-07:00:00 20.3335 02.04.2009-08:00:00 20.3284 02.04.2009-09:00:00 20.3234 02.04.2009-10:00:00 20.3134 02.04.2009-11:00:00 20.3083 02.04.2009-12:00:00 20.2933 02.04.2009-13:00:00 20.2983 02.04.2009-14:00:00 20.2983 02.04.2009-15:00:00 20.3083 02.04.2009-16:00:00 20.3134 02.04.2009-17:00:00 20.3184 02.04.2009-18:00:00 20.3184 02.04.2009-19:00:00 20.3134 02.04.2009-20:00:00 20.3083 02.04.2009-21:00:00 20.3083 02.04.2009-22:00:00 20.3184 02.04.2009-23:00:00 20.2983 02.05.2009-00:00:00 20.2983 02.05.2009-01:00:00 20.2983 02.05.2009-02:00:00 20.2933 02.05.2009-03:00:00 20.2883 02.05.2009-04:00:00 20.2631 02.05.2009-05:00:00 20.2682 02.05.2009-06:00:00 20.2732 02.05.2009-07:00:00 20.2631 02.05.2009-08:00:00 20.2581 02.05.2009-09:00:00 20.2431 02.05.2009-10:00:00 20.2280 02.05.2009-11:00:00 20.2230 02.05.2009-12:00:00 20.2280 02.05.2009-13:00:00 20.2230 02.05.2009-14:00:00 20.2129 02.05.2009-15:00:00 20.1928 02.05.2009-16:00:00 20.1778 02.05.2009-17:00:00 20.1627 02.05.2009-18:00:00 20.1627 02.05.2009-19:00:00 20.1476 02.05.2009-20:00:00 20.1276 02.05.2009-21:00:00 20.1125 02.05.2009-22:00:00 20.0974 02.05.2009-23:00:00 20.0874 02.06.2009-00:00:00 20.0623 02.06.2009-01:00:00 20.0623 02.06.2009-02:00:00 20.0321 02.06.2009-03:00:00 20.0171 02.06.2009-04:00:00 20.0070 02.06.2009-05:00:00 20.0020 02.06.2009-06:00:00 19.9920 02.06.2009-07:00:00 19.9669 02.06.2009-08:00:00 19.9618 02.06.2009-09:00:00 19.9417 02.06.2009-10:00:00 19.9417 02.06.2009-11:00:00 19.9317 02.06.2009-12:00:00 19.9367 02.06.2009-13:00:00 19.9217 02.06.2009-14:00:00 19.9417 02.06.2009-15:00:00 19.9769 02.06.2009-16:00:00 20.0874 02.06.2009-17:00:00 20.1476 02.06.2009-18:00:00 20.2230 02.06.2009-19:00:00 20.2531 02.06.2009-20:00:00 20.2581 02.06.2009-21:00:00 20.2631 02.06.2009-22:00:00 20.2682 02.06.2009-23:00:00 20.2631 02.07.2009-00:00:00 20.2682 02.07.2009-01:00:00 20.2631 02.07.2009-02:00:00 20.2581 02.07.2009-03:00:00 20.2481 02.07.2009-04:00:00 20.2431 02.07.2009-05:00:00 20.2431 02.07.2009-06:00:00 20.2380 02.07.2009-07:00:00 20.2431 02.07.2009-08:00:00 20.2380 02.07.2009-09:00:00 20.2380 02.07.2009-10:00:00 20.2230 02.07.2009-11:00:00 20.2029 02.07.2009-12:00:00 20.1928 02.07.2009-13:00:00 20.1928 02.07.2009-14:00:00 20.1928 02.07.2009-15:00:00 20.1878 02.07.2009-16:00:00 20.1878 02.07.2009-17:00:00 20.1778 02.07.2009-18:00:00 20.1677 02.07.2009-19:00:00 20.1677 02.07.2009-20:00:00 20.1627 02.07.2009-21:00:00 20.1577 02.07.2009-22:00:00 20.1527 02.07.2009-23:00:00 20.1527 02.08.2009-00:00:00 20.1426 02.08.2009-01:00:00 20.1326 02.08.2009-02:00:00 20.1225 02.08.2009-03:00:00 20.1175 02.08.2009-04:00:00 20.1075 02.08.2009-05:00:00 20.0974 02.08.2009-06:00:00 20.0723 02.08.2009-07:00:00 20.0472 02.08.2009-08:00:00 20.0321 02.08.2009-09:00:00 20.0271 02.08.2009-10:00:00 20.0070 02.08.2009-11:00:00 19.9819 02.08.2009-12:00:00 19.9769 02.08.2009-13:00:00 19.9669 02.08.2009-14:00:00 19.9568 02.08.2009-15:00:00 19.9468 02.08.2009-16:00:00 19.9417 02.08.2009-17:00:00 19.9116 02.08.2009-18:00:00 19.8966 02.08.2009-19:00:00 19.8865 02.08.2009-20:00:00 19.8815 02.08.2009-21:00:00 19.8765 02.08.2009-22:00:00 19.8514 02.08.2009-23:00:00 19.8313 02.09.2009-00:00:00 19.8162 02.09.2009-01:00:00 19.8062 02.09.2009-02:00:00 19.7660 02.09.2009-03:00:00 19.7459 02.09.2009-04:00:00 19.7509 02.09.2009-05:00:00 19.7559 02.09.2009-06:00:00 19.7559 02.09.2009-07:00:00 19.7810 02.09.2009-08:00:00 19.7710 02.09.2009-09:00:00 19.7911 02.09.2009-10:00:00 19.8162 02.09.2009-11:00:00 19.8313 02.09.2009-12:00:00 19.8463 02.09.2009-13:00:00 19.8664 02.09.2009-14:00:00 19.8564 02.09.2009-15:00:00 19.8463 02.09.2009-16:00:00 19.8413 02.09.2009-17:00:00 19.8313 02.09.2009-18:00:00 19.8262 02.09.2009-19:00:00 19.8212 02.09.2009-20:00:00 19.7911 02.09.2009-21:00:00 19.7710 02.09.2009-22:00:00 19.7710 02.09.2009-23:00:00 19.7559 02.10.2009-00:00:00 19.7308 02.10.2009-01:00:00 19.7258 02.10.2009-02:00:00 19.7057 02.10.2009-03:00:00 19.6806 02.10.2009-04:00:00 19.6605 02.10.2009-05:00:00 19.6455 02.10.2009-06:00:00 19.6354 02.10.2009-07:00:00 19.6103 02.10.2009-08:00:00 19.5952 02.10.2009-09:00:00 19.5852 02.10.2009-10:00:00 19.5802 02.10.2009-11:00:00 19.5802 02.10.2009-12:00:00 19.5651 02.10.2009-13:00:00 19.5551 02.10.2009-14:00:00 19.5500 02.10.2009-15:00:00 19.5350 02.10.2009-16:00:00 19.5249 02.10.2009-17:00:00 19.5099 02.10.2009-18:00:00 19.4797 02.10.2009-19:00:00 19.4546 02.10.2009-20:00:00 19.4295 02.10.2009-21:00:00 19.4145 02.10.2009-22:00:00 19.4094 02.10.2009-23:00:00 19.3843 02.11.2009-00:00:00 19.3793 02.11.2009-01:00:00 19.3793 02.11.2009-02:00:00 19.3642 02.11.2009-03:00:00 19.3592 02.11.2009-04:00:00 19.3492 02.11.2009-05:00:00 19.3291 02.11.2009-06:00:00 19.3140 02.11.2009-07:00:00 19.3090 02.11.2009-08:00:00 19.2939 02.11.2009-09:00:00 19.2638 02.11.2009-10:00:00 19.2387 02.11.2009-11:00:00 19.2136 02.11.2009-12:00:00 19.2035 02.11.2009-13:00:00 19.1985 02.11.2009-14:00:00 19.1834 02.11.2009-15:00:00 19.1734 02.11.2009-16:00:00 19.1583 02.11.2009-17:00:00 19.1533 02.11.2009-18:00:00 19.1483 02.11.2009-19:00:00 19.1282 02.11.2009-20:00:00 19.1282 02.11.2009-21:00:00 19.1232 02.11.2009-22:00:00 19.1081 02.11.2009-23:00:00 19.1031 02.12.2009-00:00:00 19.0981 02.12.2009-01:00:00 19.0981 02.12.2009-02:00:00 19.0830 02.12.2009-03:00:00 19.0780 02.12.2009-04:00:00 19.0730 02.12.2009-05:00:00 19.0679 02.12.2009-06:00:00 19.0428 02.12.2009-07:00:00 19.0278 02.12.2009-08:00:00 19.0077 02.12.2009-09:00:00 18.9876 02.12.2009-10:00:00 18.9826 02.12.2009-11:00:00 18.9776 02.12.2009-12:00:00 18.9675 02.12.2009-13:00:00 18.9474 02.12.2009-14:00:00 18.9474 02.12.2009-15:00:00 18.9273 02.12.2009-16:00:00 18.8972 02.12.2009-17:00:00 18.8872 02.12.2009-18:00:00 18.8671 02.12.2009-19:00:00 18.8570 02.12.2009-20:00:00 18.8520 02.12.2009-21:00:00 18.8369 02.12.2009-22:00:00 18.8219 02.12.2009-23:00:00 18.8169 02.13.2009-00:00:00 18.8169 02.13.2009-01:00:00 18.8169 02.13.2009-02:00:00 18.8018 02.13.2009-03:00:00 18.7917 02.13.2009-04:00:00 18.7767 02.13.2009-05:00:00 18.7566 02.13.2009-06:00:00 18.7415 02.13.2009-07:00:00 18.7315 02.13.2009-08:00:00 18.7114 02.13.2009-09:00:00 18.7064 02.13.2009-10:00:00 18.6963 02.13.2009-11:00:00 18.6863 02.13.2009-12:00:00 18.6762 02.13.2009-13:00:00 18.6612 02.13.2009-14:00:00 18.6461 02.13.2009-15:00:00 18.6310 02.13.2009-16:00:00 18.6260 02.13.2009-17:00:00 18.6110 02.13.2009-18:00:00 18.6009 02.13.2009-19:00:00 18.5959 02.13.2009-20:00:00 18.5808 02.13.2009-21:00:00 18.5808 02.13.2009-22:00:00 18.5858 02.13.2009-23:00:00 18.5758 02.14.2009-00:00:00 18.5708 02.14.2009-01:00:00 18.5507 02.14.2009-02:00:00 18.5206 02.14.2009-03:00:00 18.5206 02.14.2009-04:00:00 18.4904 02.14.2009-05:00:00 18.4854 02.14.2009-06:00:00 18.4703 02.14.2009-07:00:00 18.4553 02.14.2009-08:00:00 18.4503 02.14.2009-09:00:00 18.4402 02.14.2009-10:00:00 18.4302 02.14.2009-11:00:00 18.4201 02.14.2009-12:00:00 18.4101 02.14.2009-13:00:00 18.4101 02.14.2009-14:00:00 18.4051 02.14.2009-15:00:00 18.3850 02.14.2009-16:00:00 18.3800 02.14.2009-17:00:00 18.3548 02.14.2009-18:00:00 18.3348 02.14.2009-19:00:00 18.3147 02.14.2009-20:00:00 18.3096 02.14.2009-21:00:00 18.3046 02.14.2009-22:00:00 18.2896 02.14.2009-23:00:00 18.2845 02.15.2009-00:00:00 18.2795 02.15.2009-01:00:00 18.2745 02.15.2009-02:00:00 18.2645 02.15.2009-03:00:00 18.2645 02.15.2009-04:00:00 18.2444 02.15.2009-05:00:00 18.2193 02.15.2009-06:00:00 18.2042 02.15.2009-07:00:00 18.1992 02.15.2009-08:00:00 18.1941 02.15.2009-09:00:00 18.1741 02.15.2009-10:00:00 18.1590 02.15.2009-11:00:00 18.1540 02.15.2009-12:00:00 18.1540 02.15.2009-13:00:00 18.1339 02.15.2009-14:00:00 18.1289 02.15.2009-15:00:00 18.1188 02.15.2009-16:00:00 18.1038 02.15.2009-17:00:00 18.0937 02.15.2009-18:00:00 18.0887 02.15.2009-19:00:00 18.0686 02.15.2009-20:00:00 18.0485 02.15.2009-21:00:00 18.0435 02.15.2009-22:00:00 18.0385 02.15.2009-23:00:00 18.0284 02.16.2009-00:00:00 18.0134 02.16.2009-01:00:00 17.9933 02.16.2009-02:00:00 17.9782 02.16.2009-03:00:00 17.9682 02.16.2009-04:00:00 17.9631 02.16.2009-05:00:00 17.9581 02.16.2009-06:00:00 17.9280 02.16.2009-07:00:00 17.9079 02.16.2009-08:00:00 17.8979 02.16.2009-09:00:00 17.8928 02.16.2009-10:00:00 17.8878 02.16.2009-11:00:00 17.8778 02.16.2009-12:00:00 17.8727 02.16.2009-13:00:00 17.8577 02.16.2009-14:00:00 17.8577 02.16.2009-15:00:00 17.8426 02.16.2009-16:00:00 17.8225 02.16.2009-17:00:00 17.8125 02.16.2009-18:00:00 17.8024 02.16.2009-19:00:00 17.7974 02.16.2009-20:00:00 17.7924 02.16.2009-21:00:00 17.7773 02.16.2009-22:00:00 17.7773 02.16.2009-23:00:00 17.7773 02.17.2009-00:00:00 17.7924 02.17.2009-01:00:00 17.7874 02.17.2009-02:00:00 17.7874 02.17.2009-03:00:00 17.7824 02.17.2009-04:00:00 17.7773 02.17.2009-05:00:00 17.7623 02.17.2009-06:00:00 17.7522 02.17.2009-07:00:00 17.7321 02.17.2009-08:00:00 17.7321 02.17.2009-09:00:00 17.7221 02.17.2009-10:00:00 17.7020 02.17.2009-11:00:00 17.6920 02.17.2009-12:00:00 17.6869 02.17.2009-13:00:00 17.6769 02.17.2009-14:00:00 17.6669 02.17.2009-15:00:00 17.6518 02.17.2009-16:00:00 17.6468 02.17.2009-17:00:00 17.6417 02.17.2009-18:00:00 17.6267 02.17.2009-19:00:00 17.6217 02.17.2009-20:00:00 17.6166 02.17.2009-21:00:00 17.6066 02.17.2009-22:00:00 17.5965 02.17.2009-23:00:00 17.6116 02.18.2009-00:00:00 17.6066 02.18.2009-01:00:00 17.6116 02.18.2009-02:00:00 17.6016 02.18.2009-03:00:00 17.5915 02.18.2009-04:00:00 17.5965 02.18.2009-05:00:00 17.5815 02.18.2009-06:00:00 17.5815 02.18.2009-07:00:00 17.5614 02.18.2009-08:00:00 17.5513 02.18.2009-09:00:00 17.5463 02.18.2009-10:00:00 17.5513 02.18.2009-11:00:00 17.5363 02.18.2009-12:00:00 17.5212 02.18.2009-13:00:00 17.5112 02.18.2009-14:00:00 17.5011 02.18.2009-15:00:00 17.5062 02.18.2009-16:00:00 17.4911 02.18.2009-17:00:00 17.4861 02.18.2009-18:00:00 17.4760 02.18.2009-19:00:00 17.4710 02.18.2009-20:00:00 17.4760 02.18.2009-21:00:00 17.4660 02.18.2009-22:00:00 17.4559 02.18.2009-23:00:00 17.4509 02.19.2009-00:00:00 17.4409 02.19.2009-01:00:00 17.4459 02.19.2009-02:00:00 17.4509 02.19.2009-03:00:00 17.4358 02.19.2009-04:00:00 17.4308 02.19.2009-05:00:00 17.4158 02.19.2009-06:00:00 17.4057 02.19.2009-07:00:00 17.4057 02.19.2009-08:00:00 17.3906 02.19.2009-09:00:00 17.3906 02.19.2009-10:00:00 17.3856 02.19.2009-11:00:00 17.3806 02.19.2009-12:00:00 17.3756 02.19.2009-13:00:00 17.3655 02.19.2009-14:00:00 17.3555 02.19.2009-15:00:00 17.3455 02.19.2009-16:00:00 17.3354 02.19.2009-17:00:00 17.3254 02.19.2009-18:00:00 17.3103 02.19.2009-19:00:00 17.3153 02.19.2009-20:00:00 17.3103 02.19.2009-21:00:00 17.3003 02.19.2009-22:00:00 17.2902 02.19.2009-23:00:00 17.2852 02.20.2009-00:00:00 17.2751 02.20.2009-01:00:00 17.2551 02.20.2009-02:00:00 17.2551 02.20.2009-03:00:00 17.2500 02.20.2009-04:00:00 17.2400 02.20.2009-05:00:00 17.2350 02.20.2009-06:00:00 17.2299 02.20.2009-07:00:00 17.2249 02.20.2009-08:00:00 17.2199 02.20.2009-09:00:00 17.2199 02.20.2009-10:00:00 17.1948 02.20.2009-11:00:00 17.1898 02.20.2009-12:00:00 17.1848 02.20.2009-13:00:00 17.1697 02.20.2009-14:00:00 17.1596 02.20.2009-15:00:00 17.1596 02.20.2009-16:00:00 17.1446 02.20.2009-17:00:00 17.1396 02.20.2009-18:00:00 17.1295 02.20.2009-19:00:00 17.1195 02.20.2009-20:00:00 17.1144 02.20.2009-21:00:00 17.1144 02.20.2009-22:00:00 17.1094 02.20.2009-23:00:00 17.0944 02.21.2009-00:00:00 17.0893 02.21.2009-01:00:00 17.0893 02.21.2009-02:00:00 17.0592 02.21.2009-03:00:00 17.0441 02.21.2009-04:00:00 17.0391 02.21.2009-05:00:00 17.0341 02.21.2009-06:00:00 17.0291 02.21.2009-07:00:00 17.0241 02.21.2009-08:00:00 17.0241 02.21.2009-09:00:00 17.0140 02.21.2009-10:00:00 17.0140 02.21.2009-11:00:00 17.0140 02.21.2009-12:00:00 17.0090 02.21.2009-13:00:00 17.0090 02.21.2009-14:00:00 16.9989 02.21.2009-15:00:00 16.9989 02.21.2009-16:00:00 16.9839 02.21.2009-17:00:00 16.9688 02.21.2009-18:00:00 16.9638 02.21.2009-19:00:00 16.9638 02.21.2009-20:00:00 16.9537 02.21.2009-21:00:00 16.9588 02.21.2009-22:00:00 16.9487 02.21.2009-23:00:00 16.9437 02.22.2009-00:00:00 16.9387 02.22.2009-01:00:00 16.9337 02.22.2009-02:00:00 16.9136 02.22.2009-03:00:00 16.9035 02.22.2009-04:00:00 16.8834 02.22.2009-05:00:00 16.8533 02.22.2009-06:00:00 16.8483 02.22.2009-07:00:00 16.8382 02.22.2009-08:00:00 16.8282 02.22.2009-09:00:00 16.8232 02.22.2009-10:00:00 16.8182 02.22.2009-11:00:00 16.8182 02.22.2009-12:00:00 16.8182 02.22.2009-13:00:00 16.8081 02.22.2009-14:00:00 16.7880 02.22.2009-15:00:00 16.7880 02.22.2009-16:00:00 16.7730 02.22.2009-17:00:00 16.7730 02.22.2009-18:00:00 16.7629 02.22.2009-19:00:00 16.7679 02.22.2009-20:00:00 16.7679 02.22.2009-21:00:00 16.7679 02.22.2009-22:00:00 16.7981 02.22.2009-23:00:00 16.8332 02.23.2009-00:00:00 16.8734 02.23.2009-01:00:00 16.8834 02.23.2009-02:00:00 16.9337 02.23.2009-03:00:00 17.0441 02.23.2009-04:00:00 17.0994 02.23.2009-05:00:00 17.1546 02.23.2009-06:00:00 17.1898 02.23.2009-07:00:00 17.2099 02.23.2009-08:00:00 17.2651 02.23.2009-09:00:00 17.3555 02.23.2009-10:00:00 17.4760 02.23.2009-11:00:00 17.5564 02.23.2009-12:00:00 17.6116 02.23.2009-13:00:00 17.6669 02.23.2009-14:00:00 17.6920 02.23.2009-15:00:00 17.7271 02.23.2009-16:00:00 17.7974 02.23.2009-17:00:00 17.8527 02.23.2009-18:00:00 17.8778 02.23.2009-19:00:00 17.9029 02.23.2009-20:00:00 17.9431 02.23.2009-21:00:00 17.9832 02.23.2009-22:00:00 18.0284 02.23.2009-23:00:00 18.0837 02.24.2009-00:00:00 18.1339 02.24.2009-01:00:00 18.1791 02.24.2009-02:00:00 18.2695 02.24.2009-03:00:00 18.3950 02.24.2009-04:00:00 18.5055 02.24.2009-05:00:00 18.6009 02.24.2009-06:00:00 18.6511 02.24.2009-07:00:00 18.6863 02.24.2009-08:00:00 18.7214 02.24.2009-09:00:00 18.7717 02.24.2009-10:00:00 18.7767 02.24.2009-11:00:00 18.7917 02.24.2009-12:00:00 18.8269 02.24.2009-13:00:00 18.8570 02.24.2009-14:00:00 18.8972 02.24.2009-15:00:00 18.9374 02.24.2009-16:00:00 19.0127 02.24.2009-17:00:00 19.0679 02.24.2009-18:00:00 19.1483 02.24.2009-19:00:00 19.2387 02.24.2009-20:00:00 19.2939 02.24.2009-21:00:00 19.3341 02.24.2009-22:00:00 19.3994 02.24.2009-23:00:00 19.4647 02.25.2009-00:00:00 19.5099 02.25.2009-01:00:00 19.5752 02.25.2009-02:00:00 19.6404 02.25.2009-03:00:00 19.7359 02.25.2009-04:00:00 19.8564 02.25.2009-05:00:00 20.0321 02.25.2009-06:00:00 20.1426 02.25.2009-07:00:00 20.2732 02.25.2009-08:00:00 20.3786 02.25.2009-09:00:00 20.4088 02.25.2009-10:00:00 20.4741 02.25.2009-11:00:00 20.5343 02.25.2009-12:00:00 20.5946 02.25.2009-13:00:00 20.6297 02.25.2009-14:00:00 20.6850 02.25.2009-15:00:00 20.7553 02.25.2009-16:00:00 20.8105 02.25.2009-17:00:00 20.8507 02.25.2009-18:00:00 20.8959 02.25.2009-19:00:00 20.9210 02.25.2009-20:00:00 20.9511 02.25.2009-21:00:00 20.9612 02.25.2009-22:00:00 20.9813 02.25.2009-23:00:00 21.0114 02.26.2009-00:00:00 21.0817 02.26.2009-01:00:00 21.1621 02.26.2009-02:00:00 21.2474 02.26.2009-03:00:00 21.2776 02.26.2009-04:00:00 21.3027 02.26.2009-05:00:00 21.3228 02.26.2009-06:00:00 21.3428 02.26.2009-07:00:00 21.3428 02.26.2009-08:00:00 21.3378 02.26.2009-09:00:00 21.3479 02.26.2009-10:00:00 21.3579 02.26.2009-11:00:00 21.3680 02.26.2009-12:00:00 21.3780 02.26.2009-13:00:00 21.3830 02.26.2009-14:00:00 21.3830 02.26.2009-15:00:00 21.3931 02.26.2009-16:00:00 21.4182 02.26.2009-17:00:00 21.4282 02.26.2009-18:00:00 21.4282 02.26.2009-19:00:00 21.4182 02.26.2009-20:00:00 21.4332 02.26.2009-21:00:00 21.4182 02.26.2009-22:00:00 21.4182 02.26.2009-23:00:00 21.4081 02.27.2009-00:00:00 21.4131 02.27.2009-01:00:00 21.4232 02.27.2009-02:00:00 21.4182 02.27.2009-03:00:00 21.4131 02.27.2009-04:00:00 21.4031 02.27.2009-05:00:00 21.4031 02.27.2009-06:00:00 21.4031 02.27.2009-07:00:00 21.4031 02.27.2009-08:00:00 21.4031 02.27.2009-09:00:00 21.3981 02.27.2009-10:00:00 21.3981 02.27.2009-11:00:00 21.3880 02.27.2009-12:00:00 21.3579 02.27.2009-13:00:00 21.3529 02.27.2009-14:00:00 21.3529 02.27.2009-15:00:00 21.3529 02.27.2009-16:00:00 21.3479 02.27.2009-17:00:00 21.3428 02.27.2009-18:00:00 21.3278 02.27.2009-19:00:00 21.3127 02.27.2009-20:00:00 21.3027 02.27.2009-21:00:00 21.2876 02.27.2009-22:00:00 21.2776 02.27.2009-23:00:00 21.2876 02.28.2009-00:00:00 21.2776 02.28.2009-01:00:00 21.2625 02.28.2009-02:00:00 21.2474 02.28.2009-03:00:00 21.2324 02.28.2009-04:00:00 21.2173 02.28.2009-05:00:00 21.2073 02.28.2009-06:00:00 21.1922 02.28.2009-07:00:00 21.1821 02.28.2009-08:00:00 21.1721 02.28.2009-09:00:00 21.1621 02.28.2009-10:00:00 21.1319 02.28.2009-11:00:00 21.1319 02.28.2009-12:00:00 21.1269 02.28.2009-13:00:00 21.1068 02.28.2009-14:00:00 21.1018 02.28.2009-15:00:00 21.0968 02.28.2009-16:00:00 21.0968 02.28.2009-17:00:00 21.1018 02.28.2009-18:00:00 21.0968 02.28.2009-19:00:00 21.0817 02.28.2009-20:00:00 21.0767 02.28.2009-21:00:00 21.0616 02.28.2009-22:00:00 21.0516 02.28.2009-23:00:00 21.0466 03.01.2009-00:00:00 21.0365 03.01.2009-01:00:00 21.0365 03.01.2009-02:00:00 21.0315 03.01.2009-03:00:00 21.0164 03.01.2009-04:00:00 21.0014 03.01.2009-05:00:00 20.9913 03.01.2009-06:00:00 20.9913 03.01.2009-07:00:00 20.9712 03.01.2009-08:00:00 20.9562 03.01.2009-09:00:00 20.9511 03.01.2009-10:00:00 20.9511 03.01.2009-11:00:00 20.9511 03.01.2009-12:00:00 20.9461 03.01.2009-13:00:00 20.9310 03.01.2009-14:00:00 20.9110 03.01.2009-15:00:00 20.8959 03.01.2009-16:00:00 20.8859 03.01.2009-17:00:00 20.8909 03.01.2009-18:00:00 20.8909 03.01.2009-19:00:00 20.8909 03.01.2009-20:00:00 20.9059 03.01.2009-21:00:00 20.9009 03.01.2009-22:00:00 20.9110 03.01.2009-23:00:00 20.9260 03.02.2009-00:00:00 20.9411 03.02.2009-01:00:00 20.9511 03.02.2009-02:00:00 20.9612 03.02.2009-03:00:00 20.9562 03.02.2009-04:00:00 20.9562 03.02.2009-05:00:00 20.9511 03.02.2009-06:00:00 20.9461 03.02.2009-07:00:00 20.9461 03.02.2009-08:00:00 20.9361 03.02.2009-09:00:00 20.9411 03.02.2009-10:00:00 20.9411 03.02.2009-11:00:00 20.9310 03.02.2009-12:00:00 20.9361 03.02.2009-13:00:00 20.9411 03.02.2009-14:00:00 20.9511 03.02.2009-15:00:00 20.9511 03.02.2009-16:00:00 20.9612 03.02.2009-17:00:00 21.0114 03.02.2009-18:00:00 21.0365 03.02.2009-19:00:00 21.0466 03.02.2009-20:00:00 21.0415 03.02.2009-21:00:00 21.0566 03.02.2009-22:00:00 21.0616 03.02.2009-23:00:00 21.0666 03.03.2009-00:00:00 21.0767 03.03.2009-01:00:00 21.0867 03.03.2009-02:00:00 21.0867 03.03.2009-03:00:00 21.1118 03.03.2009-04:00:00 21.1219 03.03.2009-05:00:00 21.1219 03.03.2009-06:00:00 21.1169 03.03.2009-07:00:00 21.1068 03.03.2009-08:00:00 21.0968 03.03.2009-09:00:00 21.1018 03.03.2009-10:00:00 21.1018 03.03.2009-11:00:00 21.1018 03.03.2009-12:00:00 21.0968 03.03.2009-13:00:00 21.1068 03.03.2009-14:00:00 21.1118 03.03.2009-15:00:00 21.1621 03.03.2009-16:00:00 21.1872 03.03.2009-17:00:00 21.2173 03.03.2009-18:00:00 21.2223 03.03.2009-19:00:00 21.2173 03.03.2009-20:00:00 21.2173 03.03.2009-21:00:00 21.2123 03.03.2009-22:00:00 21.2073 03.03.2009-23:00:00 21.1972 03.04.2009-00:00:00 21.1872 03.04.2009-01:00:00 21.1821 03.04.2009-02:00:00 21.1821 03.04.2009-03:00:00 21.1821 03.04.2009-04:00:00 21.1872 03.04.2009-05:00:00 21.1922 03.04.2009-06:00:00 21.1821 03.04.2009-07:00:00 21.1621 03.04.2009-08:00:00 21.1621 03.04.2009-09:00:00 21.1570 03.04.2009-10:00:00 21.1570 03.04.2009-11:00:00 21.1520 03.04.2009-12:00:00 21.1520 03.04.2009-13:00:00 21.1369 03.04.2009-14:00:00 21.1319 03.04.2009-15:00:00 21.1269 03.04.2009-16:00:00 21.1169 03.04.2009-17:00:00 21.1169 03.04.2009-18:00:00 21.1169 03.04.2009-19:00:00 21.1169 03.04.2009-20:00:00 21.1118 03.04.2009-21:00:00 21.1118 03.04.2009-22:00:00 21.1118 03.04.2009-23:00:00 21.1068 03.05.2009-00:00:00 21.1018 03.05.2009-01:00:00 21.1018 03.05.2009-02:00:00 21.0817 03.05.2009-03:00:00 21.0817 03.05.2009-04:00:00 21.0566 03.05.2009-05:00:00 21.0466 03.05.2009-06:00:00 21.0315 03.05.2009-07:00:00 21.0365 03.05.2009-08:00:00 21.0466 03.05.2009-09:00:00 21.0566 03.05.2009-10:00:00 21.0767 03.05.2009-11:00:00 21.1420 03.05.2009-12:00:00 21.1821 03.05.2009-13:00:00 21.1922 03.05.2009-14:00:00 21.2022 03.05.2009-15:00:00 21.2073 03.05.2009-16:00:00 21.2022 03.05.2009-17:00:00 21.2022 03.05.2009-18:00:00 21.2073 03.05.2009-19:00:00 21.2123 03.05.2009-20:00:00 21.2123 03.05.2009-21:00:00 21.2123 03.05.2009-22:00:00 21.2073 03.05.2009-23:00:00 21.2022 03.06.2009-00:00:00 21.1872 03.06.2009-01:00:00 21.1721 03.06.2009-02:00:00 21.1671 03.06.2009-03:00:00 21.1671 03.06.2009-04:00:00 21.1621 03.06.2009-05:00:00 21.1621 03.06.2009-06:00:00 21.1570 03.06.2009-07:00:00 21.1520 03.06.2009-08:00:00 21.1470 03.06.2009-09:00:00 21.1420 03.06.2009-10:00:00 21.1269 03.06.2009-11:00:00 21.1219 03.06.2009-12:00:00 21.1068 03.06.2009-13:00:00 21.0968 03.06.2009-14:00:00 21.0767 03.06.2009-15:00:00 21.0566 03.06.2009-16:00:00 21.0466 03.06.2009-17:00:00 21.0315 03.06.2009-18:00:00 21.0315 03.06.2009-19:00:00 21.0315 03.06.2009-20:00:00 21.0315 03.06.2009-21:00:00 21.0315 03.06.2009-22:00:00 21.0265 03.06.2009-23:00:00 21.0064 03.07.2009-00:00:00 21.0064 03.07.2009-01:00:00 21.0014 03.07.2009-02:00:00 21.0064 03.07.2009-03:00:00 21.0014 03.07.2009-04:00:00 21.0014 03.07.2009-05:00:00 20.9913 03.07.2009-06:00:00 20.9813 03.07.2009-07:00:00 20.9813 03.07.2009-08:00:00 20.9712 03.07.2009-09:00:00 20.9562 03.07.2009-10:00:00 20.9411 03.07.2009-11:00:00 20.9310 03.07.2009-12:00:00 20.9210 03.07.2009-13:00:00 20.9110 03.07.2009-14:00:00 20.9059 03.07.2009-15:00:00 20.8909 03.07.2009-16:00:00 20.8909 03.07.2009-17:00:00 20.8808 03.07.2009-18:00:00 20.8708 03.07.2009-19:00:00 20.8557 03.07.2009-20:00:00 20.8356 03.07.2009-21:00:00 20.8206 03.07.2009-22:00:00 20.8206 03.07.2009-23:00:00 20.8155 03.08.2009-00:00:00 20.8055 03.08.2009-01:00:00 20.7904 03.08.2009-02:00:00 20.7603 03.08.2009-03:00:00 20.7503 03.08.2009-04:00:00 20.7402 03.08.2009-05:00:00 20.7302 03.08.2009-06:00:00 20.7151 03.08.2009-07:00:00 20.6950 03.08.2009-08:00:00 20.6649 03.08.2009-09:00:00 20.6398 03.08.2009-10:00:00 20.6247 03.08.2009-11:00:00 20.6147 03.08.2009-12:00:00 20.6046 03.08.2009-13:00:00 20.5896 03.08.2009-14:00:00 20.5745 03.08.2009-15:00:00 20.5695 03.08.2009-16:00:00 20.5343 03.08.2009-17:00:00 20.5092 03.08.2009-18:00:00 20.4992 03.08.2009-19:00:00 20.4791 03.08.2009-20:00:00 20.4439 03.08.2009-21:00:00 20.4088 03.08.2009-22:00:00 20.3887 03.08.2009-23:00:00 20.3586 03.09.2009-00:00:00 20.3485 03.09.2009-01:00:00 20.3234 03.09.2009-02:00:00 20.3134 03.09.2009-03:00:00 20.3033 03.09.2009-04:00:00 20.2631 03.09.2009-05:00:00 20.2581 03.09.2009-06:00:00 20.2330 03.09.2009-07:00:00 20.2129 03.09.2009-08:00:00 20.1979 03.09.2009-09:00:00 20.1878 03.09.2009-10:00:00 20.1577 03.09.2009-11:00:00 20.1276 03.09.2009-12:00:00 20.1075 03.09.2009-13:00:00 20.0824 03.09.2009-14:00:00 20.0673 03.09.2009-15:00:00 20.0522 03.09.2009-16:00:00 20.0321 03.09.2009-17:00:00 20.0472 03.09.2009-18:00:00 20.0321 03.09.2009-19:00:00 20.0070 03.09.2009-20:00:00 19.9920 03.09.2009-21:00:00 19.9819 03.09.2009-22:00:00 19.9769 03.09.2009-23:00:00 19.9618 03.10.2009-00:00:00 19.9568 03.10.2009-01:00:00 19.9417 03.10.2009-02:00:00 19.9367 03.10.2009-03:00:00 19.9317 03.10.2009-04:00:00 19.9267 03.10.2009-05:00:00 19.9166 03.10.2009-06:00:00 19.9016 03.10.2009-07:00:00 19.9016 03.10.2009-08:00:00 19.9016 03.10.2009-09:00:00 19.9066 03.10.2009-10:00:00 19.8915 03.10.2009-11:00:00 19.8765 03.10.2009-12:00:00 19.8714 03.10.2009-13:00:00 19.8664 03.10.2009-14:00:00 19.8614 03.10.2009-15:00:00 19.8614 03.10.2009-16:00:00 19.8463 03.10.2009-17:00:00 19.8413 03.10.2009-18:00:00 19.8313 03.10.2009-19:00:00 19.8212 03.10.2009-20:00:00 19.8011 03.10.2009-21:00:00 19.7810 03.10.2009-22:00:00 19.7660 03.10.2009-23:00:00 19.7409 03.11.2009-00:00:00 19.7359 03.11.2009-01:00:00 19.7208 03.11.2009-02:00:00 19.7208 03.11.2009-03:00:00 19.7107 03.11.2009-04:00:00 19.6756 03.11.2009-05:00:00 19.6505 03.11.2009-06:00:00 19.6354 03.11.2009-07:00:00 19.6153 03.11.2009-08:00:00 19.6153 03.11.2009-09:00:00 19.6053 03.11.2009-10:00:00 19.5752 03.11.2009-11:00:00 19.5551 03.11.2009-12:00:00 19.5350 03.11.2009-13:00:00 19.5300 03.11.2009-14:00:00 19.5249 03.11.2009-15:00:00 19.5149 03.11.2009-16:00:00 19.5099 03.11.2009-17:00:00 19.4998 03.11.2009-18:00:00 19.4898 03.11.2009-19:00:00 19.4747 03.11.2009-20:00:00 19.4697 03.11.2009-21:00:00 19.4496 03.11.2009-22:00:00 19.4496 03.11.2009-23:00:00 19.4396 03.12.2009-00:00:00 19.4295 03.12.2009-01:00:00 19.4044 03.12.2009-02:00:00 19.3793 03.12.2009-03:00:00 19.3693 03.12.2009-04:00:00 19.3542 03.12.2009-05:00:00 19.3441 03.12.2009-06:00:00 19.3341 03.12.2009-07:00:00 19.3190 03.12.2009-08:00:00 19.3040 03.12.2009-09:00:00 19.2939 03.12.2009-10:00:00 19.2738 03.12.2009-11:00:00 19.2688 03.12.2009-12:00:00 19.2487 03.12.2009-13:00:00 19.2437 03.12.2009-14:00:00 19.2286 03.12.2009-15:00:00 19.1985 03.12.2009-16:00:00 19.1985 03.12.2009-17:00:00 19.1935 03.12.2009-18:00:00 19.1784 03.12.2009-19:00:00 19.1784 03.12.2009-20:00:00 19.1734 03.12.2009-21:00:00 19.1533 03.12.2009-22:00:00 19.1483 03.12.2009-23:00:00 19.1533 03.13.2009-00:00:00 19.1533 03.13.2009-01:00:00 19.1483 03.13.2009-02:00:00 19.1433 03.13.2009-03:00:00 19.1282 03.13.2009-04:00:00 19.1232 03.13.2009-05:00:00 19.0880 03.13.2009-06:00:00 19.0780 03.13.2009-07:00:00 19.0780 03.13.2009-08:00:00 19.0479 03.13.2009-09:00:00 19.0378 03.13.2009-10:00:00 19.0127 03.13.2009-11:00:00 19.0077 03.13.2009-12:00:00 18.9876 03.13.2009-13:00:00 18.9876 03.13.2009-14:00:00 18.9826 03.13.2009-15:00:00 18.9625 03.13.2009-16:00:00 18.9273 03.13.2009-17:00:00 18.9374 03.13.2009-18:00:00 18.9324 03.13.2009-19:00:00 18.9324 03.13.2009-20:00:00 18.9072 03.13.2009-21:00:00 18.8972 03.13.2009-22:00:00 18.8922 03.13.2009-23:00:00 18.8922 03.14.2009-00:00:00 18.8972 03.14.2009-01:00:00 18.8972 03.14.2009-02:00:00 18.9022 03.14.2009-03:00:00 18.9022 03.14.2009-04:00:00 18.9022 03.14.2009-05:00:00 18.8872 03.14.2009-06:00:00 18.8771 03.14.2009-07:00:00 18.8821 03.14.2009-08:00:00 18.8972 03.14.2009-09:00:00 18.9173 03.14.2009-10:00:00 18.9524 03.14.2009-11:00:00 18.9976 03.14.2009-12:00:00 19.0428 03.14.2009-13:00:00 19.0830 03.14.2009-14:00:00 19.1282 03.14.2009-15:00:00 19.1634 03.14.2009-16:00:00 19.2086 03.14.2009-17:00:00 19.3140 03.14.2009-18:00:00 19.4145 03.14.2009-19:00:00 19.5149 03.14.2009-20:00:00 19.6153 03.14.2009-21:00:00 19.6957 03.14.2009-22:00:00 19.8011 03.14.2009-23:00:00 19.8664 03.15.2009-00:00:00 19.9217 03.15.2009-01:00:00 19.9719 03.15.2009-02:00:00 20.0221 03.15.2009-03:00:00 20.0372 03.15.2009-04:00:00 20.0522 03.15.2009-05:00:00 20.0723 03.15.2009-06:00:00 20.0824 03.15.2009-07:00:00 20.1075 03.15.2009-08:00:00 20.1225 03.15.2009-09:00:00 20.1476 03.15.2009-10:00:00 20.1527 03.15.2009-11:00:00 20.1828 03.15.2009-12:00:00 20.2029 03.15.2009-13:00:00 20.2330 03.15.2009-14:00:00 20.2933 03.15.2009-15:00:00 20.3234 03.15.2009-16:00:00 20.4038 03.15.2009-17:00:00 20.4640 03.15.2009-18:00:00 20.4891 03.15.2009-19:00:00 20.5243 03.15.2009-20:00:00 20.5896 03.15.2009-21:00:00 20.6197 03.15.2009-22:00:00 20.6800 03.15.2009-23:00:00 20.7051 03.16.2009-00:00:00 20.7252 03.16.2009-01:00:00 20.7151 03.16.2009-02:00:00 20.7352 03.16.2009-03:00:00 20.7402 03.16.2009-04:00:00 20.7452 03.16.2009-05:00:00 20.7452 03.16.2009-06:00:00 20.7553 03.16.2009-07:00:00 20.7603 03.16.2009-08:00:00 20.7653 03.16.2009-09:00:00 20.7653 03.16.2009-10:00:00 20.7603 03.16.2009-11:00:00 20.7653 03.16.2009-12:00:00 20.7603 03.16.2009-13:00:00 20.7603 03.16.2009-14:00:00 20.7603 03.16.2009-15:00:00 20.7603 03.16.2009-16:00:00 20.7754 03.16.2009-17:00:00 20.8055 03.16.2009-18:00:00 20.7754 03.16.2009-19:00:00 20.7854 03.16.2009-20:00:00 20.8055 03.16.2009-21:00:00 20.8155 03.16.2009-22:00:00 20.8105 03.16.2009-23:00:00 20.8256 03.17.2009-00:00:00 20.8256 03.17.2009-01:00:00 20.8356 03.17.2009-02:00:00 20.8758 03.17.2009-03:00:00 20.8909 03.17.2009-04:00:00 20.9160 03.17.2009-05:00:00 20.9511 03.17.2009-06:00:00 20.9461 03.17.2009-07:00:00 20.9461 03.17.2009-08:00:00 20.9562 03.17.2009-09:00:00 20.9562 03.17.2009-10:00:00 20.9511 03.17.2009-11:00:00 20.9361 03.17.2009-12:00:00 20.9310 03.17.2009-13:00:00 20.9260 03.17.2009-14:00:00 20.9110 03.17.2009-15:00:00 20.9059 03.17.2009-16:00:00 20.9059 03.17.2009-17:00:00 20.9160 03.17.2009-18:00:00 20.9260 03.17.2009-19:00:00 20.9310 03.17.2009-20:00:00 20.9260 03.17.2009-21:00:00 20.9260 03.17.2009-22:00:00 20.9210 03.17.2009-23:00:00 20.9310 03.18.2009-00:00:00 20.9260 03.18.2009-01:00:00 20.9411 03.18.2009-02:00:00 20.9361 03.18.2009-03:00:00 20.9411 03.18.2009-04:00:00 20.9310 03.18.2009-05:00:00 20.9310 03.18.2009-06:00:00 20.9210 03.18.2009-07:00:00 20.9160 03.18.2009-08:00:00 20.9009 03.18.2009-09:00:00 20.8959 03.18.2009-10:00:00 20.8859 03.18.2009-11:00:00 20.8808 03.18.2009-12:00:00 20.8658 03.18.2009-13:00:00 20.8557 03.18.2009-14:00:00 20.8557 03.18.2009-15:00:00 20.8457 03.18.2009-16:00:00 20.8457 03.18.2009-17:00:00 20.8557 03.18.2009-18:00:00 20.8507 03.18.2009-19:00:00 20.8658 03.18.2009-20:00:00 20.8507 03.18.2009-21:00:00 20.8507 03.18.2009-22:00:00 20.8557 03.18.2009-23:00:00 20.8557 03.19.2009-00:00:00 20.8507 03.19.2009-01:00:00 20.8507 03.19.2009-02:00:00 20.8457 03.19.2009-03:00:00 20.8407 03.19.2009-04:00:00 20.8557 03.19.2009-05:00:00 20.8507 03.19.2009-06:00:00 20.8557 03.19.2009-07:00:00 20.8507 03.19.2009-08:00:00 20.8507 03.19.2009-09:00:00 20.8407 03.19.2009-10:00:00 20.8356 03.19.2009-11:00:00 20.8306 03.19.2009-12:00:00 20.8306 03.19.2009-13:00:00 20.8206 03.19.2009-14:00:00 20.8005 03.19.2009-15:00:00 20.7904 03.19.2009-16:00:00 20.7904 03.19.2009-17:00:00 20.8005 03.19.2009-18:00:00 20.8155 03.19.2009-19:00:00 20.8206 03.19.2009-20:00:00 20.8206 03.19.2009-21:00:00 20.8356 03.19.2009-22:00:00 20.8407 03.19.2009-23:00:00 20.8557 03.20.2009-00:00:00 20.8557 03.20.2009-01:00:00 20.8607 03.20.2009-02:00:00 20.8557 03.20.2009-03:00:00 20.8758 03.20.2009-04:00:00 20.9059 03.20.2009-05:00:00 20.9310 03.20.2009-06:00:00 20.9662 03.20.2009-07:00:00 20.9863 03.20.2009-08:00:00 20.9863 03.20.2009-09:00:00 20.9913 03.20.2009-10:00:00 20.9913 03.20.2009-11:00:00 21.0014 03.20.2009-12:00:00 21.0214 03.20.2009-13:00:00 21.0214 03.20.2009-14:00:00 21.0315 03.20.2009-15:00:00 21.0415 03.20.2009-16:00:00 21.0516 03.20.2009-17:00:00 21.0516 03.20.2009-18:00:00 21.0566 03.20.2009-19:00:00 21.0666 03.20.2009-20:00:00 21.0767 03.20.2009-21:00:00 21.0817 03.20.2009-22:00:00 21.0867 03.20.2009-23:00:00 21.0867 03.21.2009-00:00:00 21.0867 03.21.2009-01:00:00 21.1068 03.21.2009-02:00:00 21.1570 03.21.2009-03:00:00 21.1771 03.21.2009-04:00:00 21.2073 03.21.2009-05:00:00 21.2424 03.21.2009-06:00:00 21.2575 03.21.2009-07:00:00 21.2675 03.21.2009-08:00:00 21.2675 03.21.2009-09:00:00 21.2675 03.21.2009-10:00:00 21.2725 03.21.2009-11:00:00 21.2575 03.21.2009-12:00:00 21.2625 03.21.2009-13:00:00 21.2675 03.21.2009-14:00:00 21.2675 03.21.2009-15:00:00 21.2575 03.21.2009-16:00:00 21.2675 03.21.2009-17:00:00 21.2625 03.21.2009-18:00:00 21.2474 03.21.2009-19:00:00 21.2424 03.21.2009-20:00:00 21.2424 03.21.2009-21:00:00 21.2424 03.21.2009-22:00:00 21.2324 03.21.2009-23:00:00 21.2273 03.22.2009-00:00:00 21.2223 03.22.2009-01:00:00 21.2223 03.22.2009-02:00:00 21.2173 03.22.2009-03:00:00 21.2123 03.22.2009-04:00:00 21.2123 03.22.2009-05:00:00 21.2022 03.22.2009-06:00:00 21.1972 03.22.2009-07:00:00 21.2022 03.22.2009-08:00:00 21.2022 03.22.2009-09:00:00 21.1922 03.22.2009-10:00:00 21.1872 03.22.2009-11:00:00 21.1821 03.22.2009-12:00:00 21.1821 03.22.2009-13:00:00 21.1721 03.22.2009-14:00:00 21.1671 03.22.2009-15:00:00 21.1671 03.22.2009-16:00:00 21.1470 03.22.2009-17:00:00 21.1420 03.22.2009-18:00:00 21.1369 03.22.2009-19:00:00 21.1319 03.22.2009-20:00:00 21.1169 03.22.2009-21:00:00 21.1169 03.22.2009-22:00:00 21.1169 03.22.2009-23:00:00 21.1068 03.23.2009-00:00:00 21.0917 03.23.2009-01:00:00 21.0817 03.23.2009-02:00:00 21.0717 03.23.2009-03:00:00 21.0666 03.23.2009-04:00:00 21.0666 03.23.2009-05:00:00 21.0616 03.23.2009-06:00:00 21.0566 03.23.2009-07:00:00 21.0466 03.23.2009-08:00:00 21.0466 03.23.2009-09:00:00 21.0265 03.23.2009-10:00:00 21.0214 03.23.2009-11:00:00 21.0164 03.23.2009-12:00:00 21.0014 03.23.2009-13:00:00 20.9863 03.23.2009-14:00:00 20.9511 03.23.2009-15:00:00 20.9411 03.23.2009-16:00:00 20.9210 03.23.2009-17:00:00 20.9160 03.23.2009-18:00:00 20.9110 03.23.2009-19:00:00 20.9059 03.23.2009-20:00:00 20.8859 03.23.2009-21:00:00 20.8758 03.23.2009-22:00:00 20.8658 03.23.2009-23:00:00 20.8607 03.24.2009-00:00:00 20.8457 03.24.2009-01:00:00 20.8407 03.24.2009-02:00:00 20.8356 03.24.2009-03:00:00 20.8256 03.24.2009-04:00:00 20.8206 03.24.2009-05:00:00 20.8155 03.24.2009-06:00:00 20.8055 03.24.2009-07:00:00 20.8005 03.24.2009-08:00:00 20.7955 03.24.2009-09:00:00 20.7955 03.24.2009-10:00:00 20.8005 03.24.2009-11:00:00 20.8105 03.24.2009-12:00:00 20.8155 03.24.2009-13:00:00 20.8105 03.24.2009-14:00:00 20.8055 03.24.2009-15:00:00 20.8055 03.24.2009-16:00:00 20.8005 03.24.2009-17:00:00 20.7955 03.24.2009-18:00:00 20.7904 03.24.2009-19:00:00 20.7904 03.24.2009-20:00:00 20.7754 03.24.2009-21:00:00 20.7603 03.24.2009-22:00:00 20.7553 03.24.2009-23:00:00 20.7553 03.25.2009-00:00:00 20.7603 03.25.2009-01:00:00 20.7452 03.25.2009-02:00:00 20.7402 03.25.2009-03:00:00 20.7452 03.25.2009-04:00:00 20.7603 03.25.2009-05:00:00 20.7704 03.25.2009-06:00:00 20.7704 03.25.2009-07:00:00 20.7704 03.25.2009-08:00:00 20.8155 03.25.2009-09:00:00 20.8155 03.25.2009-10:00:00 20.8607 03.25.2009-11:00:00 20.9210 03.25.2009-12:00:00 20.9411 03.25.2009-13:00:00 20.9712 03.25.2009-14:00:00 20.9712 03.25.2009-15:00:00 20.9963 03.25.2009-16:00:00 20.9913 03.25.2009-17:00:00 20.9963 03.25.2009-18:00:00 20.9963 03.25.2009-19:00:00 20.9963 03.25.2009-20:00:00 21.0014 03.25.2009-21:00:00 20.9863 03.25.2009-22:00:00 20.9863 03.25.2009-23:00:00 20.9963 03.26.2009-00:00:00 20.9913 03.26.2009-01:00:00 20.9963 03.26.2009-02:00:00 21.0014 03.26.2009-03:00:00 20.9963 03.26.2009-04:00:00 20.9863 03.26.2009-05:00:00 20.9762 03.26.2009-06:00:00 20.9762 03.26.2009-07:00:00 20.9712 03.26.2009-08:00:00 20.9712 03.26.2009-09:00:00 20.9662 03.26.2009-10:00:00 20.9562 03.26.2009-11:00:00 20.9461 03.26.2009-12:00:00 20.9411 03.26.2009-13:00:00 20.9411 03.26.2009-14:00:00 20.9310 03.26.2009-15:00:00 20.9260 03.26.2009-16:00:00 20.9160 03.26.2009-17:00:00 20.9210 03.26.2009-18:00:00 20.8959 03.26.2009-19:00:00 20.8959 03.26.2009-20:00:00 20.8909 03.26.2009-21:00:00 20.8859 03.26.2009-22:00:00 20.8808 03.26.2009-23:00:00 20.8909 03.27.2009-00:00:00 20.8959 03.27.2009-01:00:00 20.9009 03.27.2009-02:00:00 20.9110 03.27.2009-03:00:00 20.9411 03.27.2009-04:00:00 20.9461 03.27.2009-05:00:00 20.9411 03.27.2009-06:00:00 20.9411 03.27.2009-07:00:00 20.9461 03.27.2009-08:00:00 20.9461 03.27.2009-09:00:00 20.9461 03.27.2009-10:00:00 20.9310 03.27.2009-11:00:00 20.9310 03.27.2009-12:00:00 20.9361 03.27.2009-13:00:00 20.9511 03.27.2009-14:00:00 20.9461 03.27.2009-15:00:00 20.9461 03.27.2009-16:00:00 20.9310 03.27.2009-17:00:00 20.9260 03.27.2009-18:00:00 20.9210 03.27.2009-19:00:00 20.9210 03.27.2009-20:00:00 20.9210 03.27.2009-21:00:00 20.9210 03.27.2009-22:00:00 20.9210 03.27.2009-23:00:00 20.9411 03.28.2009-00:00:00 20.9411 03.28.2009-01:00:00 20.9562 03.28.2009-02:00:00 20.9612 03.28.2009-03:00:00 20.9662 03.28.2009-04:00:00 20.9612 03.28.2009-05:00:00 20.9612 03.28.2009-06:00:00 20.9562 03.28.2009-07:00:00 20.9562 03.28.2009-08:00:00 20.9562 03.28.2009-09:00:00 20.9411 03.28.2009-10:00:00 20.9361 03.28.2009-11:00:00 20.9310 03.28.2009-12:00:00 20.9310 03.28.2009-13:00:00 20.9260 03.28.2009-14:00:00 20.9160 03.28.2009-15:00:00 20.9009 03.28.2009-16:00:00 20.9059 03.28.2009-17:00:00 20.9110 03.28.2009-18:00:00 20.9009 03.28.2009-19:00:00 20.8959 03.28.2009-20:00:00 20.8859 03.28.2009-21:00:00 20.8758 03.28.2009-22:00:00 20.8658 03.28.2009-23:00:00 20.8708 03.29.2009-00:00:00 20.8758 03.29.2009-01:00:00 20.8758 03.29.2009-02:00:00 20.8808 03.29.2009-03:00:00 20.8808 03.29.2009-04:00:00 20.8758 03.29.2009-05:00:00 20.8708 03.29.2009-06:00:00 20.8808 03.29.2009-07:00:00 20.8859 03.29.2009-08:00:00 20.8758 03.29.2009-09:00:00 20.8758 03.29.2009-10:00:00 20.8708 03.29.2009-11:00:00 20.8658 03.29.2009-12:00:00 20.8557 03.29.2009-13:00:00 20.8457 03.29.2009-14:00:00 20.8356 03.29.2009-15:00:00 20.8256 03.29.2009-16:00:00 20.8256 03.29.2009-17:00:00 20.8256 03.29.2009-18:00:00 20.8256 03.29.2009-19:00:00 20.8155 03.29.2009-20:00:00 20.8155 03.29.2009-21:00:00 20.8005 03.29.2009-22:00:00 20.7955 03.29.2009-23:00:00 20.7754 03.30.2009-00:00:00 20.7704 03.30.2009-01:00:00 20.7653 03.30.2009-02:00:00 20.7603 03.30.2009-03:00:00 20.7603 03.30.2009-04:00:00 20.7553 03.30.2009-05:00:00 20.7452 03.30.2009-06:00:00 20.7452 03.30.2009-07:00:00 20.7452 03.30.2009-08:00:00 20.7302 03.30.2009-09:00:00 20.7201 03.30.2009-10:00:00 20.7201 03.30.2009-11:00:00 20.7051 03.30.2009-12:00:00 20.7051 03.30.2009-13:00:00 20.7051 03.30.2009-14:00:00 20.7051 03.30.2009-15:00:00 20.6950 03.30.2009-16:00:00 20.6850 03.30.2009-17:00:00 20.6649 03.30.2009-18:00:00 20.6599 03.30.2009-19:00:00 20.6498 03.30.2009-20:00:00 20.6398 03.30.2009-21:00:00 20.6247 03.30.2009-22:00:00 20.6147 03.30.2009-23:00:00 20.6147 03.31.2009-00:00:00 20.6097 03.31.2009-01:00:00 20.5996 03.31.2009-02:00:00 20.5996 03.31.2009-03:00:00 20.5946 03.31.2009-04:00:00 20.5845 03.31.2009-05:00:00 20.5795 03.31.2009-06:00:00 20.5695 03.31.2009-07:00:00 20.5745 03.31.2009-08:00:00 20.5745 03.31.2009-09:00:00 20.5996 03.31.2009-10:00:00 20.6800 03.31.2009-11:00:00 20.7201 03.31.2009-12:00:00 20.7553 03.31.2009-13:00:00 20.7904 03.31.2009-14:00:00 20.8055 03.31.2009-15:00:00 20.8206 03.31.2009-16:00:00 20.8256 03.31.2009-17:00:00 20.8407 03.31.2009-18:00:00 20.8457 03.31.2009-19:00:00 20.8557 03.31.2009-20:00:00 20.8507 03.31.2009-21:00:00 20.8507 03.31.2009-22:00:00 20.8607 03.31.2009-23:00:00 20.8658 04.01.2009-00:00:00 20.8607 04.01.2009-01:00:00 20.8658 04.01.2009-02:00:00 20.8607 04.01.2009-03:00:00 20.8557 04.01.2009-04:00:00 20.8607 04.01.2009-05:00:00 20.8658 04.01.2009-06:00:00 20.8607 04.01.2009-07:00:00 20.8607 04.01.2009-08:00:00 20.8557 04.01.2009-09:00:00 20.8557 04.01.2009-10:00:00 20.8557 04.01.2009-11:00:00 20.8407 04.01.2009-12:00:00 20.8356 04.01.2009-13:00:00 20.8155 04.01.2009-14:00:00 20.8105 04.01.2009-15:00:00 20.8055 04.01.2009-16:00:00 20.7904 04.01.2009-17:00:00 20.7904 04.01.2009-18:00:00 20.8256 04.01.2009-19:00:00 20.8356 04.01.2009-20:00:00 20.8457 04.01.2009-21:00:00 20.8507 04.01.2009-22:00:00 20.8658 04.01.2009-23:00:00 20.8859 04.02.2009-00:00:00 20.9210 04.02.2009-01:00:00 20.9511 04.02.2009-02:00:00 21.0064 04.02.2009-03:00:00 21.0717 04.02.2009-04:00:00 21.1520 04.02.2009-05:00:00 21.2575 04.02.2009-06:00:00 21.3328 04.02.2009-07:00:00 21.4031 04.02.2009-08:00:00 21.4885 04.02.2009-09:00:00 21.6542 04.02.2009-10:00:00 21.7697 04.02.2009-11:00:00 21.8701 04.02.2009-12:00:00 21.9455 04.02.2009-13:00:00 22.0409 04.02.2009-14:00:00 22.1815 04.02.2009-15:00:00 22.2869 04.02.2009-16:00:00 22.3522 04.02.2009-17:00:00 22.4326 04.02.2009-18:00:00 22.5581 04.02.2009-19:00:00 22.6787 04.02.2009-20:00:00 22.7138 04.02.2009-21:00:00 22.7439 04.02.2009-22:00:00 22.7891 04.02.2009-23:00:00 22.8544 04.03.2009-00:00:00 22.9097 04.03.2009-01:00:00 22.9800 04.03.2009-02:00:00 23.0603 04.03.2009-03:00:00 23.1206 04.03.2009-04:00:00 23.1507 04.03.2009-05:00:00 23.2059 04.03.2009-06:00:00 23.2210 04.03.2009-07:00:00 23.2461 04.03.2009-08:00:00 23.2511 04.03.2009-09:00:00 23.2511 04.03.2009-10:00:00 23.2612 04.03.2009-11:00:00 23.2662 04.03.2009-12:00:00 23.2662 04.03.2009-13:00:00 23.2763 04.03.2009-14:00:00 23.2763 04.03.2009-15:00:00 23.2712 04.03.2009-16:00:00 23.2612 04.03.2009-17:00:00 23.2612 04.03.2009-18:00:00 23.2913 04.03.2009-19:00:00 23.3014 04.03.2009-20:00:00 23.2913 04.03.2009-21:00:00 23.2963 04.03.2009-22:00:00 23.3064 04.03.2009-23:00:00 23.3064 04.04.2009-00:00:00 23.3064 04.04.2009-01:00:00 23.3164 04.04.2009-02:00:00 23.3114 04.04.2009-03:00:00 23.3064 04.04.2009-04:00:00 23.3114 04.04.2009-05:00:00 23.3114 04.04.2009-06:00:00 23.3114 04.04.2009-07:00:00 23.3064 04.04.2009-08:00:00 23.2913 04.04.2009-09:00:00 23.2913 04.04.2009-10:00:00 23.2712 04.04.2009-11:00:00 23.2813 04.04.2009-12:00:00 23.2712 04.04.2009-13:00:00 23.2712 04.04.2009-14:00:00 23.2763 04.04.2009-15:00:00 23.2612 04.04.2009-16:00:00 23.2612 04.04.2009-17:00:00 23.2662 04.04.2009-18:00:00 23.2712 04.04.2009-19:00:00 23.2813 04.04.2009-20:00:00 23.2813 04.04.2009-21:00:00 23.2763 04.04.2009-22:00:00 23.2662 04.04.2009-23:00:00 23.2562 04.05.2009-00:00:00 23.2511 04.05.2009-01:00:00 23.2511 04.05.2009-02:00:00 23.2461 04.05.2009-03:00:00 23.2461 04.05.2009-04:00:00 23.2311 04.05.2009-05:00:00 23.2210 04.05.2009-06:00:00 23.2160 04.05.2009-07:00:00 23.2059 04.05.2009-08:00:00 23.1959 04.05.2009-09:00:00 23.1909 04.05.2009-10:00:00 23.1959 04.05.2009-11:00:00 23.1959 04.05.2009-12:00:00 23.1859 04.05.2009-13:00:00 23.1758 04.05.2009-14:00:00 23.1658 04.05.2009-15:00:00 23.1658 04.05.2009-16:00:00 23.1607 04.05.2009-17:00:00 23.1507 04.05.2009-18:00:00 23.1356 04.05.2009-19:00:00 23.1306 04.05.2009-20:00:00 23.1306 04.05.2009-21:00:00 23.1156 04.05.2009-22:00:00 23.1055 04.05.2009-23:00:00 23.1005 04.06.2009-00:00:00 23.0854 04.06.2009-01:00:00 23.0804 04.06.2009-02:00:00 23.0704 04.06.2009-03:00:00 23.0553 04.06.2009-04:00:00 23.0402 04.06.2009-05:00:00 23.0252 04.06.2009-06:00:00 23.0151 04.06.2009-07:00:00 23.0101 04.06.2009-08:00:00 22.9900 04.06.2009-09:00:00 22.9850 04.06.2009-10:00:00 22.9749 04.06.2009-11:00:00 22.9850 04.06.2009-12:00:00 22.9800 04.06.2009-13:00:00 22.9800 04.06.2009-14:00:00 22.9649 04.06.2009-15:00:00 22.9448 04.06.2009-16:00:00 22.9398 04.06.2009-17:00:00 22.9348 04.06.2009-18:00:00 22.9348 04.06.2009-19:00:00 22.9398 04.06.2009-20:00:00 22.9448 04.06.2009-21:00:00 22.9448 04.06.2009-22:00:00 22.9448 04.06.2009-23:00:00 22.9448 04.07.2009-00:00:00 22.9498 04.07.2009-01:00:00 22.9649 04.07.2009-02:00:00 22.9699 04.07.2009-03:00:00 22.9749 04.07.2009-04:00:00 22.9800 04.07.2009-05:00:00 22.9699 04.07.2009-06:00:00 22.9599 04.07.2009-07:00:00 22.9549 04.07.2009-08:00:00 22.9599 04.07.2009-09:00:00 22.9549 04.07.2009-10:00:00 22.9498 04.07.2009-11:00:00 22.9448 04.07.2009-12:00:00 22.9398 04.07.2009-13:00:00 22.9348 04.07.2009-14:00:00 22.9297 04.07.2009-15:00:00 22.9247 04.07.2009-16:00:00 22.9097 04.07.2009-17:00:00 22.9046 04.07.2009-18:00:00 22.9046 04.07.2009-19:00:00 22.9097 04.07.2009-20:00:00 22.9197 04.07.2009-21:00:00 22.9348 04.07.2009-22:00:00 22.9398 04.07.2009-23:00:00 22.9498 04.08.2009-00:00:00 22.9448 04.08.2009-01:00:00 22.9498 04.08.2009-02:00:00 22.9549 04.08.2009-03:00:00 22.9549 04.08.2009-04:00:00 22.9498 04.08.2009-05:00:00 22.9498 04.08.2009-06:00:00 22.9498 04.08.2009-07:00:00 22.9398 04.08.2009-08:00:00 22.9448 04.08.2009-09:00:00 22.9448 04.08.2009-10:00:00 22.9348 04.08.2009-11:00:00 22.9348 04.08.2009-12:00:00 22.9398 04.08.2009-13:00:00 22.9448 04.08.2009-14:00:00 22.9448 04.08.2009-15:00:00 22.9348 04.08.2009-16:00:00 22.9498 04.08.2009-17:00:00 22.9498 04.08.2009-18:00:00 22.9498 04.08.2009-19:00:00 22.9599 04.08.2009-20:00:00 22.9649 04.08.2009-21:00:00 22.9649 04.08.2009-22:00:00 22.9649 04.08.2009-23:00:00 22.9699 04.09.2009-00:00:00 22.9599 04.09.2009-01:00:00 22.9649 04.09.2009-02:00:00 22.9599 04.09.2009-03:00:00 22.9549 04.09.2009-04:00:00 22.9549 04.09.2009-05:00:00 22.9398 04.09.2009-06:00:00 22.9348 04.09.2009-07:00:00 22.9247 04.09.2009-08:00:00 22.9197 04.09.2009-09:00:00 22.9147 04.09.2009-10:00:00 22.9046 04.09.2009-11:00:00 22.8996 04.09.2009-12:00:00 22.8946 04.09.2009-13:00:00 22.8896 04.09.2009-14:00:00 22.8845 04.09.2009-15:00:00 22.8795 04.09.2009-16:00:00 22.8795 04.09.2009-17:00:00 22.8795 04.09.2009-18:00:00 22.8695 04.09.2009-19:00:00 22.8695 04.09.2009-20:00:00 22.8594 04.09.2009-21:00:00 22.8494 04.09.2009-22:00:00 22.8494 04.09.2009-23:00:00 22.8494 04.10.2009-00:00:00 22.8394 04.10.2009-01:00:00 22.8394 04.10.2009-02:00:00 22.8394 04.10.2009-03:00:00 22.8243 04.10.2009-04:00:00 22.8193 04.10.2009-05:00:00 22.8092 04.10.2009-06:00:00 22.8042 04.10.2009-07:00:00 22.7841 04.10.2009-08:00:00 22.7640 04.10.2009-09:00:00 22.7439 04.10.2009-10:00:00 22.7188 04.10.2009-11:00:00 22.7188 04.10.2009-12:00:00 22.7138 04.10.2009-13:00:00 22.7038 04.10.2009-14:00:00 22.6987 04.10.2009-15:00:00 22.6837 04.10.2009-16:00:00 22.6686 04.10.2009-17:00:00 22.6686 04.10.2009-18:00:00 22.6485 04.10.2009-19:00:00 22.6435 04.10.2009-20:00:00 22.6184 04.10.2009-21:00:00 22.6134 04.10.2009-22:00:00 22.5983 04.10.2009-23:00:00 22.5782 04.11.2009-00:00:00 22.5732 04.11.2009-01:00:00 22.5682 04.11.2009-02:00:00 22.5682 04.11.2009-03:00:00 22.5631 04.11.2009-04:00:00 22.5481 04.11.2009-05:00:00 22.5431 04.11.2009-06:00:00 22.5280 04.11.2009-07:00:00 22.5280 04.11.2009-08:00:00 22.5280 04.11.2009-09:00:00 22.5180 04.11.2009-10:00:00 22.5079 04.11.2009-11:00:00 22.5029 04.11.2009-12:00:00 22.4828 04.11.2009-13:00:00 22.4828 04.11.2009-14:00:00 22.4577 04.11.2009-15:00:00 22.4527 04.11.2009-16:00:00 22.4476 04.11.2009-17:00:00 22.4426 04.11.2009-18:00:00 22.4426 04.11.2009-19:00:00 22.4326 04.11.2009-20:00:00 22.4125 04.11.2009-21:00:00 22.4075 04.11.2009-22:00:00 22.4075 04.11.2009-23:00:00 22.3974 04.12.2009-00:00:00 22.3924 04.12.2009-01:00:00 22.3824 04.12.2009-02:00:00 22.3623 04.12.2009-03:00:00 22.3372 04.12.2009-04:00:00 22.3321 04.12.2009-05:00:00 22.3221 04.12.2009-06:00:00 22.3020 04.12.2009-07:00:00 22.3020 04.12.2009-08:00:00 22.2920 04.12.2009-09:00:00 22.2769 04.12.2009-10:00:00 22.2669 04.12.2009-11:00:00 22.2618 04.12.2009-12:00:00 22.2518 04.12.2009-13:00:00 22.2468 04.12.2009-14:00:00 22.2468 04.12.2009-15:00:00 22.2418 04.12.2009-16:00:00 22.2418 04.12.2009-17:00:00 22.2317 04.12.2009-18:00:00 22.2267 04.12.2009-19:00:00 22.2317 04.12.2009-20:00:00 22.3070 04.12.2009-21:00:00 22.3623 04.12.2009-22:00:00 22.4778 04.12.2009-23:00:00 22.5883 04.13.2009-00:00:00 22.7741 04.13.2009-01:00:00 22.8946 04.13.2009-02:00:00 23.0101 04.13.2009-03:00:00 23.0754 04.13.2009-04:00:00 23.1557 04.13.2009-05:00:00 23.2311 04.13.2009-06:00:00 23.2361 04.13.2009-07:00:00 23.2562 04.13.2009-08:00:00 23.2662 04.13.2009-09:00:00 23.2662 04.13.2009-10:00:00 23.2763 04.13.2009-11:00:00 23.3014 04.13.2009-12:00:00 23.3014 04.13.2009-13:00:00 23.2963 04.13.2009-14:00:00 23.3064 04.13.2009-15:00:00 23.3164 04.13.2009-16:00:00 23.3114 04.13.2009-17:00:00 23.3164 04.13.2009-18:00:00 23.3214 04.13.2009-19:00:00 23.3164 04.13.2009-20:00:00 23.3114 04.13.2009-21:00:00 23.3064 04.13.2009-22:00:00 23.3114 04.13.2009-23:00:00 23.3164 04.14.2009-00:00:00 23.3164 04.14.2009-01:00:00 23.3214 04.14.2009-02:00:00 23.3265 04.14.2009-03:00:00 23.3415 04.14.2009-04:00:00 23.3566 04.14.2009-05:00:00 23.3616 04.14.2009-06:00:00 23.3666 04.14.2009-07:00:00 23.3566 04.14.2009-08:00:00 23.3516 04.14.2009-09:00:00 23.3566 04.14.2009-10:00:00 23.3516 04.14.2009-11:00:00 23.3516 04.14.2009-12:00:00 23.3466 04.14.2009-13:00:00 23.3315 04.14.2009-14:00:00 23.3265 04.14.2009-15:00:00 23.3214 04.14.2009-16:00:00 23.3214 04.14.2009-17:00:00 23.3214 04.14.2009-18:00:00 23.3315 04.14.2009-19:00:00 23.3265 04.14.2009-20:00:00 23.3164 04.14.2009-21:00:00 23.3164 04.14.2009-22:00:00 23.3164 04.14.2009-23:00:00 23.3064 04.15.2009-00:00:00 23.2913 04.15.2009-01:00:00 23.2813 04.15.2009-02:00:00 23.2712 04.15.2009-03:00:00 23.2612 04.15.2009-04:00:00 23.2411 04.15.2009-05:00:00 23.2411 04.15.2009-06:00:00 23.2411 04.15.2009-07:00:00 23.2311 04.15.2009-08:00:00 23.2260 04.15.2009-09:00:00 23.2260 04.15.2009-10:00:00 23.2311 04.15.2009-11:00:00 23.2260 04.15.2009-12:00:00 23.2260 04.15.2009-13:00:00 23.2110 04.15.2009-14:00:00 23.2059 04.15.2009-15:00:00 23.1959 04.15.2009-16:00:00 23.1758 04.15.2009-17:00:00 23.1658 04.15.2009-18:00:00 23.1457 04.15.2009-19:00:00 23.1356 04.15.2009-20:00:00 23.1206 04.15.2009-21:00:00 23.1156 04.15.2009-22:00:00 23.0955 04.15.2009-23:00:00 23.0854 04.16.2009-00:00:00 23.0804 04.16.2009-01:00:00 23.0804 04.16.2009-02:00:00 23.0603 04.16.2009-03:00:00 23.0503 04.16.2009-04:00:00 23.0452 04.16.2009-05:00:00 23.0402 04.16.2009-06:00:00 23.0352 04.16.2009-07:00:00 23.0151 04.16.2009-08:00:00 22.9900 04.16.2009-09:00:00 22.9850 04.16.2009-10:00:00 22.9850 04.16.2009-11:00:00 22.9749 04.16.2009-12:00:00 22.9699 04.16.2009-13:00:00 22.9699 04.16.2009-14:00:00 22.9448 04.16.2009-15:00:00 22.9348 04.16.2009-16:00:00 22.9348 04.16.2009-17:00:00 22.9197 04.16.2009-18:00:00 22.9046 04.16.2009-19:00:00 22.8996 04.16.2009-20:00:00 22.8795 04.16.2009-21:00:00 22.8594 04.16.2009-22:00:00 22.8544 04.16.2009-23:00:00 22.8494 04.17.2009-00:00:00 22.8243 04.17.2009-01:00:00 22.8142 04.17.2009-02:00:00 22.7942 04.17.2009-03:00:00 22.7891 04.17.2009-04:00:00 22.7741 04.17.2009-05:00:00 22.7590 04.17.2009-06:00:00 22.7439 04.17.2009-07:00:00 22.7238 04.17.2009-08:00:00 22.6987 04.17.2009-09:00:00 22.6787 04.17.2009-10:00:00 22.6586 04.17.2009-11:00:00 22.6586 04.17.2009-12:00:00 22.6535 04.17.2009-13:00:00 22.6787 04.17.2009-14:00:00 22.7138 04.17.2009-15:00:00 22.7791 04.17.2009-16:00:00 22.8896 04.17.2009-17:00:00 22.9498 04.17.2009-18:00:00 23.0452 04.17.2009-19:00:00 23.1306 04.17.2009-20:00:00 23.1708 04.17.2009-21:00:00 23.1859 04.17.2009-22:00:00 23.1758 04.17.2009-23:00:00 23.1959 04.18.2009-00:00:00 23.1959 04.18.2009-01:00:00 23.2110 04.18.2009-02:00:00 23.2009 04.18.2009-03:00:00 23.2059 04.18.2009-04:00:00 23.2160 04.18.2009-05:00:00 23.2411 04.18.2009-06:00:00 23.2411 04.18.2009-07:00:00 23.2361 04.18.2009-08:00:00 23.2411 04.18.2009-09:00:00 23.2411 04.18.2009-10:00:00 23.2361 04.18.2009-11:00:00 23.2260 04.18.2009-12:00:00 23.2260 04.18.2009-13:00:00 23.2260 04.18.2009-14:00:00 23.2110 04.18.2009-15:00:00 23.2160 04.18.2009-16:00:00 23.2059 04.18.2009-17:00:00 23.1859 04.18.2009-18:00:00 23.1859 04.18.2009-19:00:00 23.1808 04.18.2009-20:00:00 23.1808 04.18.2009-21:00:00 23.1708 04.18.2009-22:00:00 23.1708 04.18.2009-23:00:00 23.1708 04.19.2009-00:00:00 23.1607 04.19.2009-01:00:00 23.1607 04.19.2009-02:00:00 23.1507 04.19.2009-03:00:00 23.1457 04.19.2009-04:00:00 23.1457 04.19.2009-05:00:00 23.1356 04.19.2009-06:00:00 23.1306 04.19.2009-07:00:00 23.1306 04.19.2009-08:00:00 23.1256 04.19.2009-09:00:00 23.1206 04.19.2009-10:00:00 23.1105 04.19.2009-11:00:00 23.1055 04.19.2009-12:00:00 23.1055 04.19.2009-13:00:00 23.1005 04.19.2009-14:00:00 23.0904 04.19.2009-15:00:00 23.0854 04.19.2009-16:00:00 23.0854 04.19.2009-17:00:00 23.0754 04.19.2009-18:00:00 23.0653 04.19.2009-19:00:00 23.0553 04.19.2009-20:00:00 23.0452 04.19.2009-21:00:00 23.0352 04.19.2009-22:00:00 23.0252 04.19.2009-23:00:00 23.0101 04.20.2009-00:00:00 23.0000 04.20.2009-01:00:00 23.0000 04.20.2009-02:00:00 23.0051 04.20.2009-03:00:00 23.0000 04.20.2009-04:00:00 23.0000 04.20.2009-05:00:00 22.9950 04.20.2009-06:00:00 22.9950 04.20.2009-07:00:00 22.9900 04.20.2009-08:00:00 22.9950 04.20.2009-09:00:00 22.9900 04.20.2009-10:00:00 22.9850 04.20.2009-11:00:00 22.9800 04.20.2009-12:00:00 22.9699 04.20.2009-13:00:00 22.9649 04.20.2009-14:00:00 22.9699 04.20.2009-15:00:00 22.9699 04.20.2009-16:00:00 22.9699 04.20.2009-17:00:00 22.9749 04.20.2009-18:00:00 22.9900 04.20.2009-19:00:00 22.9950 04.20.2009-20:00:00 23.0101 04.20.2009-21:00:00 23.0051 04.20.2009-22:00:00 23.0051 04.20.2009-23:00:00 23.0051 04.21.2009-00:00:00 23.0051 04.21.2009-01:00:00 23.0000 04.21.2009-02:00:00 23.0000 04.21.2009-03:00:00 23.0051 04.21.2009-04:00:00 23.0151 04.21.2009-05:00:00 23.0101 04.21.2009-06:00:00 23.0051 04.21.2009-07:00:00 23.0201 04.21.2009-08:00:00 23.0252 04.21.2009-09:00:00 23.0201 04.21.2009-10:00:00 23.0051 04.21.2009-11:00:00 23.0000 04.21.2009-12:00:00 22.9950 04.21.2009-13:00:00 23.0051 04.21.2009-14:00:00 23.0151 04.21.2009-15:00:00 23.0000 04.21.2009-16:00:00 22.9950 04.21.2009-17:00:00 22.9950 04.21.2009-18:00:00 22.9950 04.21.2009-19:00:00 22.9950 04.21.2009-20:00:00 22.9900 04.21.2009-21:00:00 22.9950 04.21.2009-22:00:00 23.0051 04.21.2009-23:00:00 23.0151 04.22.2009-00:00:00 23.0352 04.22.2009-01:00:00 23.0452 04.22.2009-02:00:00 23.0503 04.22.2009-03:00:00 23.0603 04.22.2009-04:00:00 23.0653 04.22.2009-05:00:00 23.0603 04.22.2009-06:00:00 23.0503 04.22.2009-07:00:00 23.0653 04.22.2009-08:00:00 23.0754 04.22.2009-09:00:00 23.0754 04.22.2009-10:00:00 23.0804 04.22.2009-11:00:00 23.0804 04.22.2009-12:00:00 23.0704 04.22.2009-13:00:00 23.0603 04.22.2009-14:00:00 23.0503 04.22.2009-15:00:00 23.0503 04.22.2009-16:00:00 23.0402 04.22.2009-17:00:00 23.0352 04.22.2009-18:00:00 23.0352 04.22.2009-19:00:00 23.0201 04.22.2009-20:00:00 23.0252 04.22.2009-21:00:00 23.0252 04.22.2009-22:00:00 23.0201 04.22.2009-23:00:00 23.0000 04.23.2009-00:00:00 22.9800 04.23.2009-01:00:00 22.9649 04.23.2009-02:00:00 22.9649 04.23.2009-03:00:00 22.9498 04.23.2009-04:00:00 22.9297 04.23.2009-05:00:00 22.9197 04.23.2009-06:00:00 22.9046 04.23.2009-07:00:00 22.8946 04.23.2009-08:00:00 22.8845 04.23.2009-09:00:00 22.8845 04.23.2009-10:00:00 22.8745 04.23.2009-11:00:00 22.8745 04.23.2009-12:00:00 22.8645 04.23.2009-13:00:00 22.8645 04.23.2009-14:00:00 22.8645 04.23.2009-15:00:00 22.8544 04.23.2009-16:00:00 22.8494 04.23.2009-17:00:00 22.8444 04.23.2009-18:00:00 22.8394 04.23.2009-19:00:00 22.8243 04.23.2009-20:00:00 22.8142 04.23.2009-21:00:00 22.8092 04.23.2009-22:00:00 22.7992 04.23.2009-23:00:00 22.7942 04.24.2009-00:00:00 22.7841 04.24.2009-01:00:00 22.7841 04.24.2009-02:00:00 22.7590 04.24.2009-03:00:00 22.7540 04.24.2009-04:00:00 22.7389 04.24.2009-05:00:00 22.7289 04.24.2009-06:00:00 22.6937 04.24.2009-07:00:00 22.6636 04.24.2009-08:00:00 22.6586 04.24.2009-09:00:00 22.6435 04.24.2009-10:00:00 22.6284 04.24.2009-11:00:00 22.6083 04.24.2009-12:00:00 22.6083 04.24.2009-13:00:00 22.5983 04.24.2009-14:00:00 22.5933 04.24.2009-15:00:00 22.5883 04.24.2009-16:00:00 22.5832 04.24.2009-17:00:00 22.5682 04.24.2009-18:00:00 22.5431 04.24.2009-19:00:00 22.5280 04.24.2009-20:00:00 22.5029 04.24.2009-21:00:00 22.4878 04.24.2009-22:00:00 22.4728 04.24.2009-23:00:00 22.4627 04.25.2009-00:00:00 22.4577 04.25.2009-01:00:00 22.4376 04.25.2009-02:00:00 22.4326 04.25.2009-03:00:00 22.4276 04.25.2009-04:00:00 22.4025 04.25.2009-05:00:00 22.3773 04.25.2009-06:00:00 22.3773 04.25.2009-07:00:00 22.3773 04.25.2009-08:00:00 22.3623 04.25.2009-09:00:00 22.3522 04.25.2009-10:00:00 22.3472 04.25.2009-11:00:00 22.3422 04.25.2009-12:00:00 22.3221 04.25.2009-13:00:00 22.3171 04.25.2009-14:00:00 22.2920 04.25.2009-15:00:00 22.2669 04.25.2009-16:00:00 22.2618 04.25.2009-17:00:00 22.2568 04.25.2009-18:00:00 22.2317 04.25.2009-19:00:00 22.2217 04.25.2009-20:00:00 22.1966 04.25.2009-21:00:00 22.1815 04.25.2009-22:00:00 22.1564 04.25.2009-23:00:00 22.1363 04.26.2009-00:00:00 22.1313 04.26.2009-01:00:00 22.1112 04.26.2009-02:00:00 22.1011 04.26.2009-03:00:00 22.0760 04.26.2009-04:00:00 22.0660 04.26.2009-05:00:00 22.0559 04.26.2009-06:00:00 22.0409 04.26.2009-07:00:00 22.0308 04.26.2009-08:00:00 22.0158 04.26.2009-09:00:00 21.9907 04.26.2009-10:00:00 21.9706 04.26.2009-11:00:00 21.9254 04.26.2009-12:00:00 21.9103 04.26.2009-13:00:00 21.8952 04.26.2009-14:00:00 21.8651 04.26.2009-15:00:00 21.8551 04.26.2009-16:00:00 21.8300 04.26.2009-17:00:00 21.8300 04.26.2009-18:00:00 21.8149 04.26.2009-19:00:00 21.8049 04.26.2009-20:00:00 21.7848 04.26.2009-21:00:00 21.7597 04.26.2009-22:00:00 21.7546 04.26.2009-23:00:00 21.7295 04.27.2009-00:00:00 21.7195 04.27.2009-01:00:00 21.6994 04.27.2009-02:00:00 21.6693 04.27.2009-03:00:00 21.6592 04.27.2009-04:00:00 21.6391 04.27.2009-05:00:00 21.6291 04.27.2009-06:00:00 21.6190 04.27.2009-07:00:00 21.6140 04.27.2009-08:00:00 21.5939 04.27.2009-09:00:00 21.5939 04.27.2009-10:00:00 21.5839 04.27.2009-11:00:00 21.5789 04.27.2009-12:00:00 21.5688 04.27.2009-13:00:00 21.5588 04.27.2009-14:00:00 21.5186 04.27.2009-15:00:00 21.5086 04.27.2009-16:00:00 21.4985 04.27.2009-17:00:00 21.4684 04.27.2009-18:00:00 21.4433 04.27.2009-19:00:00 21.4182 04.27.2009-20:00:00 21.4081 04.27.2009-21:00:00 21.4031 04.27.2009-22:00:00 21.3981 04.27.2009-23:00:00 21.3680 04.28.2009-00:00:00 21.3479 04.28.2009-01:00:00 21.3479 04.28.2009-02:00:00 21.3428 04.28.2009-03:00:00 21.3428 04.28.2009-04:00:00 21.3278 04.28.2009-05:00:00 21.3127 04.28.2009-06:00:00 21.3228 04.28.2009-07:00:00 21.3127 04.28.2009-08:00:00 21.3127 04.28.2009-09:00:00 21.3127 04.28.2009-10:00:00 21.3127 04.28.2009-11:00:00 21.2926 04.28.2009-12:00:00 21.2876 04.28.2009-13:00:00 21.2675 04.28.2009-14:00:00 21.2524 04.28.2009-15:00:00 21.2424 04.28.2009-16:00:00 21.2324 04.28.2009-17:00:00 21.2273 04.28.2009-18:00:00 21.2324 04.28.2009-19:00:00 21.2324 04.28.2009-20:00:00 21.2123 04.28.2009-21:00:00 21.1922 04.28.2009-22:00:00 21.1922 04.28.2009-23:00:00 21.1872 04.29.2009-00:00:00 21.1721 04.29.2009-01:00:00 21.1671 04.29.2009-02:00:00 21.1570 04.29.2009-03:00:00 21.1721 04.29.2009-04:00:00 21.2173 04.29.2009-05:00:00 21.2424 04.29.2009-06:00:00 21.2575 04.29.2009-07:00:00 21.2826 04.29.2009-08:00:00 21.2776 04.29.2009-09:00:00 21.2524 04.29.2009-10:00:00 21.2424 04.29.2009-11:00:00 21.2173 04.29.2009-12:00:00 21.2073 04.29.2009-13:00:00 21.1972 04.29.2009-14:00:00 21.1872 04.29.2009-15:00:00 21.1821 04.29.2009-16:00:00 21.1671 04.29.2009-17:00:00 21.1671 04.29.2009-18:00:00 21.1369 04.29.2009-19:00:00 21.1319 04.29.2009-20:00:00 21.1319 04.29.2009-21:00:00 21.1219 04.29.2009-22:00:00 21.1118 04.29.2009-23:00:00 21.1018 04.30.2009-00:00:00 21.1018 04.30.2009-01:00:00 21.1018 04.30.2009-02:00:00 21.0968 04.30.2009-03:00:00 21.0917 04.30.2009-04:00:00 21.0867 04.30.2009-05:00:00 21.0717 04.30.2009-06:00:00 21.0616 04.30.2009-07:00:00 21.0415 04.30.2009-08:00:00 21.0315 04.30.2009-09:00:00 21.0214 04.30.2009-10:00:00 21.0064 04.30.2009-11:00:00 21.0064 04.30.2009-12:00:00 21.0014 04.30.2009-13:00:00 20.9863 04.30.2009-14:00:00 20.9762 04.30.2009-15:00:00 20.9612 04.30.2009-16:00:00 20.9511 04.30.2009-17:00:00 20.9361 04.30.2009-18:00:00 20.9009 04.30.2009-19:00:00 20.8859 04.30.2009-20:00:00 20.8758 04.30.2009-21:00:00 20.8658 04.30.2009-22:00:00 20.8507 04.30.2009-23:00:00 20.8457 05.01.2009-00:00:00 20.8557 05.01.2009-01:00:00 20.8457 05.01.2009-02:00:00 20.8507 05.01.2009-03:00:00 20.8507 05.01.2009-04:00:00 20.8407 05.01.2009-05:00:00 20.8457 05.01.2009-06:00:00 20.8356 05.01.2009-07:00:00 20.8306 05.01.2009-08:00:00 20.8206 05.01.2009-09:00:00 20.8105 05.01.2009-10:00:00 20.8055 05.01.2009-11:00:00 20.7955 05.01.2009-12:00:00 20.7904 05.01.2009-13:00:00 20.7854 05.01.2009-14:00:00 20.7754 05.01.2009-15:00:00 20.7603 05.01.2009-16:00:00 20.7603 05.01.2009-17:00:00 20.7704 05.01.2009-18:00:00 20.7553 05.01.2009-19:00:00 20.7754 05.01.2009-20:00:00 20.7904 05.01.2009-21:00:00 20.7904 05.01.2009-22:00:00 20.7804 05.01.2009-23:00:00 20.7804 05.02.2009-00:00:00 20.7754 05.02.2009-01:00:00 20.7804 05.02.2009-02:00:00 20.8055 05.02.2009-03:00:00 20.8055 05.02.2009-04:00:00 20.7904 05.02.2009-05:00:00 20.8005 05.02.2009-06:00:00 20.7955 05.02.2009-07:00:00 20.7955 05.02.2009-08:00:00 20.8055 05.02.2009-09:00:00 20.8055 05.02.2009-10:00:00 20.8055 05.02.2009-11:00:00 20.8005 05.02.2009-12:00:00 20.7955 05.02.2009-13:00:00 20.7804 05.02.2009-14:00:00 20.7854 05.02.2009-15:00:00 20.7904 05.02.2009-16:00:00 20.7955 05.02.2009-17:00:00 20.8155 05.02.2009-18:00:00 20.8055 05.02.2009-19:00:00 20.8005 05.02.2009-20:00:00 20.8055 05.02.2009-21:00:00 20.8256 05.02.2009-22:00:00 20.8507 05.02.2009-23:00:00 20.9160 05.03.2009-00:00:00 20.9913 05.03.2009-01:00:00 21.0968 05.03.2009-02:00:00 21.1420 05.03.2009-03:00:00 21.1821 05.03.2009-04:00:00 21.1972 05.03.2009-05:00:00 21.2424 05.03.2009-06:00:00 21.3579 05.03.2009-07:00:00 21.4483 05.03.2009-08:00:00 21.5387 05.03.2009-09:00:00 21.6040 05.03.2009-10:00:00 21.6994 05.03.2009-11:00:00 21.7345 05.03.2009-12:00:00 21.7546 05.03.2009-13:00:00 21.7647 05.03.2009-14:00:00 21.7898 05.03.2009-15:00:00 21.7898 05.03.2009-16:00:00 21.8049 05.03.2009-17:00:00 21.8099 05.03.2009-18:00:00 21.8199 05.03.2009-19:00:00 21.8249 05.03.2009-20:00:00 21.8249 05.03.2009-21:00:00 21.8350 05.03.2009-22:00:00 21.8500 05.03.2009-23:00:00 21.8500 05.04.2009-00:00:00 21.8450 05.04.2009-01:00:00 21.8500 05.04.2009-02:00:00 21.8350 05.04.2009-03:00:00 21.8450 05.04.2009-04:00:00 21.8500 05.04.2009-05:00:00 21.8601 05.04.2009-06:00:00 21.8450 05.04.2009-07:00:00 21.8500 05.04.2009-08:00:00 21.8551 05.04.2009-09:00:00 21.8500 05.04.2009-10:00:00 21.8500 05.04.2009-11:00:00 21.8551 05.04.2009-12:00:00 21.8701 05.04.2009-13:00:00 21.8752 05.04.2009-14:00:00 21.8852 05.04.2009-15:00:00 21.8902 05.04.2009-16:00:00 21.8852 05.04.2009-17:00:00 21.8802 05.04.2009-18:00:00 21.8701 05.04.2009-19:00:00 21.8601 05.04.2009-20:00:00 21.8551 05.04.2009-21:00:00 21.8350 05.04.2009-22:00:00 21.8300 05.04.2009-23:00:00 21.8350 05.05.2009-00:00:00 21.8400 05.05.2009-01:00:00 21.8199 05.05.2009-02:00:00 21.8149 05.05.2009-03:00:00 21.8099 05.05.2009-04:00:00 21.8701 05.05.2009-05:00:00 21.9404 05.05.2009-06:00:00 21.9706 05.05.2009-07:00:00 22.0158 05.05.2009-08:00:00 22.0308 05.05.2009-09:00:00 22.0559 05.05.2009-10:00:00 22.0710 05.05.2009-11:00:00 22.0811 05.05.2009-12:00:00 22.1011 05.05.2009-13:00:00 22.1413 05.05.2009-14:00:00 22.1664 05.05.2009-15:00:00 22.1865 05.05.2009-16:00:00 22.2116 05.05.2009-17:00:00 22.2367 05.05.2009-18:00:00 22.2518 05.05.2009-19:00:00 22.2719 05.05.2009-20:00:00 22.2719 05.05.2009-21:00:00 22.3121 05.05.2009-22:00:00 22.3573 05.05.2009-23:00:00 22.4175 05.06.2009-00:00:00 22.4577 05.06.2009-01:00:00 22.4878 05.06.2009-02:00:00 22.5230 05.06.2009-03:00:00 22.5330 05.06.2009-04:00:00 22.5330 05.06.2009-05:00:00 22.5330 05.06.2009-06:00:00 22.5380 05.06.2009-07:00:00 22.5380 05.06.2009-08:00:00 22.5481 05.06.2009-09:00:00 22.5431 05.06.2009-10:00:00 22.5380 05.06.2009-11:00:00 22.5431 05.06.2009-12:00:00 22.5431 05.06.2009-13:00:00 22.5531 05.06.2009-14:00:00 22.5481 05.06.2009-15:00:00 22.5481 05.06.2009-16:00:00 22.5581 05.06.2009-17:00:00 22.5631 05.06.2009-18:00:00 22.5732 05.06.2009-19:00:00 22.5732 05.06.2009-20:00:00 22.5732 05.06.2009-21:00:00 22.5782 05.06.2009-22:00:00 22.5983 05.06.2009-23:00:00 22.6234 05.07.2009-00:00:00 22.7088 05.07.2009-01:00:00 22.7841 05.07.2009-02:00:00 22.8394 05.07.2009-03:00:00 22.8795 05.07.2009-04:00:00 22.8946 05.07.2009-05:00:00 22.9498 05.07.2009-06:00:00 23.0151 05.07.2009-07:00:00 23.0603 05.07.2009-08:00:00 23.0854 05.07.2009-09:00:00 23.1055 05.07.2009-10:00:00 23.1156 05.07.2009-11:00:00 23.1306 05.07.2009-12:00:00 23.1306 05.07.2009-13:00:00 23.1407 05.07.2009-14:00:00 23.1306 05.07.2009-15:00:00 23.1356 05.07.2009-16:00:00 23.1206 05.07.2009-17:00:00 23.1306 05.07.2009-18:00:00 23.1507 05.07.2009-19:00:00 23.1909 05.07.2009-20:00:00 23.2511 05.07.2009-21:00:00 23.2963 05.07.2009-22:00:00 23.3214 05.07.2009-23:00:00 23.3365 05.08.2009-00:00:00 23.3265 05.08.2009-01:00:00 23.3214 05.08.2009-02:00:00 23.3214 05.08.2009-03:00:00 23.3164 05.08.2009-04:00:00 23.3114 05.08.2009-05:00:00 23.3014 05.08.2009-06:00:00 23.3014 05.08.2009-07:00:00 23.3014 05.08.2009-08:00:00 23.2963 05.08.2009-09:00:00 23.3064 05.08.2009-10:00:00 23.3164 05.08.2009-11:00:00 23.3164 05.08.2009-12:00:00 23.3214 05.08.2009-13:00:00 23.3164 05.08.2009-14:00:00 23.3114 05.08.2009-15:00:00 23.3014 05.08.2009-16:00:00 23.3064 05.08.2009-17:00:00 23.3064 05.08.2009-18:00:00 23.3064 05.08.2009-19:00:00 23.2863 05.08.2009-20:00:00 23.2963 05.08.2009-21:00:00 23.2863 05.08.2009-22:00:00 23.2813 05.08.2009-23:00:00 23.2712 05.09.2009-00:00:00 23.2712 05.09.2009-01:00:00 23.2662 05.09.2009-02:00:00 23.2612 05.09.2009-03:00:00 23.2662 05.09.2009-04:00:00 23.2712 05.09.2009-05:00:00 23.2612 05.09.2009-06:00:00 23.2612 05.09.2009-07:00:00 23.2511 05.09.2009-08:00:00 23.2511 05.09.2009-09:00:00 23.2461 05.09.2009-10:00:00 23.2311 05.09.2009-11:00:00 23.2210 05.09.2009-12:00:00 23.2110 05.09.2009-13:00:00 23.1959 05.09.2009-14:00:00 23.1959 05.09.2009-15:00:00 23.1959 05.09.2009-16:00:00 23.1859 05.09.2009-17:00:00 23.1808 05.09.2009-18:00:00 23.1808 05.09.2009-19:00:00 23.1708 05.09.2009-20:00:00 23.1708 05.09.2009-21:00:00 23.1658 05.09.2009-22:00:00 23.1607 05.09.2009-23:00:00 23.1457 05.10.2009-00:00:00 23.1457 05.10.2009-01:00:00 23.1356 05.10.2009-02:00:00 23.1256 05.10.2009-03:00:00 23.1105 05.10.2009-04:00:00 23.1005 05.10.2009-05:00:00 23.1005 05.10.2009-06:00:00 23.1005 05.10.2009-07:00:00 23.1005 05.10.2009-08:00:00 23.0955 05.10.2009-09:00:00 23.0955 05.10.2009-10:00:00 23.0804 05.10.2009-11:00:00 23.0804 05.10.2009-12:00:00 23.0653 05.10.2009-13:00:00 23.0603 05.10.2009-14:00:00 23.0603 05.10.2009-15:00:00 23.0201 05.10.2009-16:00:00 23.0101 05.10.2009-17:00:00 23.0000 05.10.2009-18:00:00 22.9900 05.10.2009-19:00:00 22.9749 05.10.2009-20:00:00 22.9599 05.10.2009-21:00:00 22.9649 05.10.2009-22:00:00 22.9649 05.10.2009-23:00:00 22.9649 05.11.2009-00:00:00 22.9599 05.11.2009-01:00:00 22.9448 05.11.2009-02:00:00 22.9549 05.11.2009-03:00:00 22.9549 05.11.2009-04:00:00 22.9448 05.11.2009-05:00:00 22.9448 05.11.2009-06:00:00 22.9297 05.11.2009-07:00:00 22.9599 05.11.2009-08:00:00 22.9649 05.11.2009-09:00:00 22.9699 05.11.2009-10:00:00 23.0101 05.11.2009-11:00:00 23.0452 05.11.2009-12:00:00 23.0653 05.11.2009-13:00:00 23.0904 05.11.2009-14:00:00 23.0955 05.11.2009-15:00:00 23.1005 05.11.2009-16:00:00 23.1005 05.11.2009-17:00:00 23.1005 05.11.2009-18:00:00 23.1306 05.11.2009-19:00:00 23.1607 05.11.2009-20:00:00 23.1909 05.11.2009-21:00:00 23.2059 05.11.2009-22:00:00 23.2160 05.11.2009-23:00:00 23.2210 05.12.2009-00:00:00 23.2210 05.12.2009-01:00:00 23.2210 05.12.2009-02:00:00 23.2210 05.12.2009-03:00:00 23.2160 05.12.2009-04:00:00 23.2059 05.12.2009-05:00:00 23.2059 05.12.2009-06:00:00 23.2110 05.12.2009-07:00:00 23.2110 05.12.2009-08:00:00 23.2160 05.12.2009-09:00:00 23.2110 05.12.2009-10:00:00 23.2059 05.12.2009-11:00:00 23.1959 05.12.2009-12:00:00 23.1959 05.12.2009-13:00:00 23.2260 05.12.2009-14:00:00 23.2461 05.12.2009-15:00:00 23.2863 05.12.2009-16:00:00 23.3114 05.12.2009-17:00:00 23.3365 05.12.2009-18:00:00 23.3516 05.12.2009-19:00:00 23.3466 05.12.2009-20:00:00 23.3516 05.12.2009-21:00:00 23.3516 05.12.2009-22:00:00 23.3616 05.12.2009-23:00:00 23.3968 05.13.2009-00:00:00 23.4118 05.13.2009-01:00:00 23.4169 05.13.2009-02:00:00 23.4169 05.13.2009-03:00:00 23.4169 05.13.2009-04:00:00 23.4169 05.13.2009-05:00:00 23.4169 05.13.2009-06:00:00 23.4018 05.13.2009-07:00:00 23.4018 05.13.2009-08:00:00 23.3918 05.13.2009-09:00:00 23.3867 05.13.2009-10:00:00 23.3767 05.13.2009-11:00:00 23.3666 05.13.2009-12:00:00 23.3616 05.13.2009-13:00:00 23.3466 05.13.2009-14:00:00 23.3415 05.13.2009-15:00:00 23.3315 05.13.2009-16:00:00 23.3265 05.13.2009-17:00:00 23.3164 05.13.2009-18:00:00 23.3064 05.13.2009-19:00:00 23.3114 05.13.2009-20:00:00 23.3114 05.13.2009-21:00:00 23.3064 05.13.2009-22:00:00 23.3064 05.13.2009-23:00:00 23.2963 05.14.2009-00:00:00 23.2913 05.14.2009-01:00:00 23.2913 05.14.2009-02:00:00 23.2963 05.14.2009-03:00:00 23.3466 05.14.2009-04:00:00 23.4118 05.14.2009-05:00:00 23.4872 05.14.2009-06:00:00 23.5474 05.14.2009-07:00:00 23.5725 05.14.2009-08:00:00 23.6027 05.14.2009-09:00:00 23.6278 05.14.2009-10:00:00 23.6579 05.14.2009-11:00:00 23.7081 05.14.2009-12:00:00 23.8086 05.14.2009-13:00:00 23.8839 05.14.2009-14:00:00 23.9090 05.14.2009-15:00:00 23.9241 05.14.2009-16:00:00 23.9190 05.14.2009-17:00:00 23.9291 05.14.2009-18:00:00 23.9190 05.14.2009-19:00:00 23.9291 05.14.2009-20:00:00 23.9341 05.14.2009-21:00:00 23.9391 05.14.2009-22:00:00 23.9341 05.14.2009-23:00:00 23.9391 05.15.2009-00:00:00 23.9341 05.15.2009-01:00:00 23.9190 05.15.2009-02:00:00 23.9140 05.15.2009-03:00:00 23.9140 05.15.2009-04:00:00 23.9241 05.15.2009-05:00:00 23.9241 05.15.2009-06:00:00 23.9190 05.15.2009-07:00:00 23.9140 05.15.2009-08:00:00 23.9190 05.15.2009-09:00:00 23.9140 05.15.2009-10:00:00 23.9140 05.15.2009-11:00:00 23.9140 05.15.2009-12:00:00 23.9140 05.15.2009-13:00:00 23.9090 05.15.2009-14:00:00 23.9140 05.15.2009-15:00:00 23.9090 05.15.2009-16:00:00 23.9140 05.15.2009-17:00:00 23.9090 05.15.2009-18:00:00 23.9040 05.15.2009-19:00:00 23.9140 05.15.2009-20:00:00 23.9090 05.15.2009-21:00:00 23.9090 05.15.2009-22:00:00 23.9140 05.15.2009-23:00:00 23.9040 05.16.2009-00:00:00 23.9040 05.16.2009-01:00:00 23.9040 05.16.2009-02:00:00 23.8990 05.16.2009-03:00:00 23.8889 05.16.2009-04:00:00 23.8939 05.16.2009-05:00:00 23.8738 05.16.2009-06:00:00 23.8738 05.16.2009-07:00:00 23.8738 05.16.2009-08:00:00 23.8688 05.16.2009-09:00:00 23.8638 05.16.2009-10:00:00 23.8588 05.16.2009-11:00:00 23.8487 05.16.2009-12:00:00 23.8437 05.16.2009-13:00:00 23.8387 05.16.2009-14:00:00 23.8287 05.16.2009-15:00:00 23.8337 05.16.2009-16:00:00 23.8236 05.16.2009-17:00:00 23.8136 05.16.2009-18:00:00 23.8035 05.16.2009-19:00:00 23.8035 05.16.2009-20:00:00 23.8035 05.16.2009-21:00:00 23.7885 05.16.2009-22:00:00 23.7835 05.16.2009-23:00:00 23.7835 05.17.2009-00:00:00 23.7784 05.17.2009-01:00:00 23.7784 05.17.2009-02:00:00 23.7784 05.17.2009-03:00:00 23.7835 05.17.2009-04:00:00 23.7835 05.17.2009-05:00:00 23.7684 05.17.2009-06:00:00 23.7634 05.17.2009-07:00:00 23.7634 05.17.2009-08:00:00 23.7583 05.17.2009-09:00:00 23.7533 05.17.2009-10:00:00 23.7533 05.17.2009-11:00:00 23.7533 05.17.2009-12:00:00 23.7483 05.17.2009-13:00:00 23.7433 05.17.2009-14:00:00 23.7232 05.17.2009-15:00:00 23.7132 05.17.2009-16:00:00 23.6931 05.17.2009-17:00:00 23.6880 05.17.2009-18:00:00 23.6880 05.17.2009-19:00:00 23.6680 05.17.2009-20:00:00 23.6680 05.17.2009-21:00:00 23.6629 05.17.2009-22:00:00 23.6529 05.17.2009-23:00:00 23.6378 05.18.2009-00:00:00 23.6278 05.18.2009-01:00:00 23.6278 05.18.2009-02:00:00 23.6228 05.18.2009-03:00:00 23.6177 05.18.2009-04:00:00 23.6077 05.18.2009-05:00:00 23.6027 05.18.2009-06:00:00 23.6027 05.18.2009-07:00:00 23.5977 05.18.2009-08:00:00 23.5876 05.18.2009-09:00:00 23.5776 05.18.2009-10:00:00 23.5776 05.18.2009-11:00:00 23.5725 05.18.2009-12:00:00 23.5776 05.18.2009-13:00:00 23.5725 05.18.2009-14:00:00 23.5725 05.18.2009-15:00:00 23.5675 05.18.2009-16:00:00 23.5625 05.18.2009-17:00:00 23.5575 05.18.2009-18:00:00 23.5525 05.18.2009-19:00:00 23.5324 05.18.2009-20:00:00 23.5273 05.18.2009-21:00:00 23.5073 05.18.2009-22:00:00 23.5073 05.18.2009-23:00:00 23.5022 05.19.2009-00:00:00 23.4821 05.19.2009-01:00:00 23.4771 05.19.2009-02:00:00 23.4721 05.19.2009-03:00:00 23.4570 05.19.2009-04:00:00 23.4520 05.19.2009-05:00:00 23.4520 05.19.2009-06:00:00 23.4370 05.19.2009-07:00:00 23.4269 05.19.2009-08:00:00 23.4169 05.19.2009-09:00:00 23.4269 05.19.2009-10:00:00 23.4219 05.19.2009-11:00:00 23.4169 05.19.2009-12:00:00 23.4118 05.19.2009-13:00:00 23.4118 05.19.2009-14:00:00 23.4169 05.19.2009-15:00:00 23.4319 05.19.2009-16:00:00 23.4319 05.19.2009-17:00:00 23.4319 05.19.2009-18:00:00 23.4370 05.19.2009-19:00:00 23.4470 05.19.2009-20:00:00 23.4420 05.19.2009-21:00:00 23.4470 05.19.2009-22:00:00 23.4319 05.19.2009-23:00:00 23.4169 05.20.2009-00:00:00 23.4771 05.20.2009-01:00:00 23.5324 05.20.2009-02:00:00 23.5625 05.20.2009-03:00:00 23.5926 05.20.2009-04:00:00 23.5926 05.20.2009-05:00:00 23.5926 05.20.2009-06:00:00 23.5926 05.20.2009-07:00:00 23.5876 05.20.2009-08:00:00 23.5876 05.20.2009-09:00:00 23.5926 05.20.2009-10:00:00 23.5926 05.20.2009-11:00:00 23.5776 05.20.2009-12:00:00 23.5776 05.20.2009-13:00:00 23.5725 05.20.2009-14:00:00 23.5575 05.20.2009-15:00:00 23.5575 05.20.2009-16:00:00 23.5525 05.20.2009-17:00:00 23.5474 05.20.2009-18:00:00 23.5424 05.20.2009-19:00:00 23.5374 05.20.2009-20:00:00 23.5273 05.20.2009-21:00:00 23.5273 05.20.2009-22:00:00 23.5173 05.20.2009-23:00:00 23.5022 05.21.2009-00:00:00 23.4872 05.21.2009-01:00:00 23.4771 05.21.2009-02:00:00 23.4671 05.21.2009-03:00:00 23.4621 05.21.2009-04:00:00 23.4520 05.21.2009-05:00:00 23.4420 05.21.2009-06:00:00 23.4420 05.21.2009-07:00:00 23.4319 05.21.2009-08:00:00 23.4169 05.21.2009-09:00:00 23.4169 05.21.2009-10:00:00 23.4068 05.21.2009-11:00:00 23.4018 05.21.2009-12:00:00 23.3867 05.21.2009-13:00:00 23.3867 05.21.2009-14:00:00 23.3666 05.21.2009-15:00:00 23.3616 05.21.2009-16:00:00 23.3516 05.21.2009-17:00:00 23.3466 05.21.2009-18:00:00 23.3415 05.21.2009-19:00:00 23.3365 05.21.2009-20:00:00 23.3315 05.21.2009-21:00:00 23.3064 05.21.2009-22:00:00 23.3014 05.21.2009-23:00:00 23.2913 05.22.2009-00:00:00 23.2712 05.22.2009-01:00:00 23.2562 05.22.2009-02:00:00 23.2511 05.22.2009-03:00:00 23.2461 05.22.2009-04:00:00 23.2411 05.22.2009-05:00:00 23.2361 05.22.2009-06:00:00 23.2260 05.22.2009-07:00:00 23.2160 05.22.2009-08:00:00 23.2059 05.22.2009-09:00:00 23.1959 05.22.2009-10:00:00 23.1859 05.22.2009-11:00:00 23.1658 05.22.2009-12:00:00 23.1607 05.22.2009-13:00:00 23.1457 05.22.2009-14:00:00 23.1356 05.22.2009-15:00:00 23.1156 05.22.2009-16:00:00 23.1055 05.22.2009-17:00:00 23.0955 05.22.2009-18:00:00 23.0854 05.22.2009-19:00:00 23.0754 05.22.2009-20:00:00 23.0704 05.22.2009-21:00:00 23.0553 05.22.2009-22:00:00 23.0452 05.22.2009-23:00:00 23.0302 05.23.2009-00:00:00 23.0201 05.23.2009-01:00:00 23.0151 05.23.2009-02:00:00 23.0101 05.23.2009-03:00:00 22.9950 05.23.2009-04:00:00 22.9850 05.23.2009-05:00:00 22.9649 05.23.2009-06:00:00 22.9649 05.23.2009-07:00:00 22.9599 05.23.2009-08:00:00 22.9448 05.23.2009-09:00:00 22.9247 05.23.2009-10:00:00 22.9197 05.23.2009-11:00:00 22.9197 05.23.2009-12:00:00 22.9297 05.23.2009-13:00:00 22.9297 05.23.2009-14:00:00 22.9297 05.23.2009-15:00:00 22.9247 05.23.2009-16:00:00 22.9197 05.23.2009-17:00:00 22.9147 05.23.2009-18:00:00 22.9046 05.23.2009-19:00:00 22.8996 05.23.2009-20:00:00 22.8996 05.23.2009-21:00:00 22.8946 05.23.2009-22:00:00 22.8896 05.23.2009-23:00:00 22.8745 05.24.2009-00:00:00 22.8544 05.24.2009-01:00:00 22.8444 05.24.2009-02:00:00 22.8293 05.24.2009-03:00:00 22.8092 05.24.2009-04:00:00 22.8092 05.24.2009-05:00:00 22.7992 05.24.2009-06:00:00 22.7791 05.24.2009-07:00:00 22.7690 05.24.2009-08:00:00 22.7590 05.24.2009-09:00:00 22.7490 05.24.2009-10:00:00 22.7439 05.24.2009-11:00:00 22.7389 05.24.2009-12:00:00 22.7289 05.24.2009-13:00:00 22.7188 05.24.2009-14:00:00 22.7188 05.24.2009-15:00:00 22.7088 05.24.2009-16:00:00 22.6887 05.24.2009-17:00:00 22.6787 05.24.2009-18:00:00 22.6586 05.24.2009-19:00:00 22.6586 05.24.2009-20:00:00 22.6485 05.24.2009-21:00:00 22.6485 05.24.2009-22:00:00 22.6385 05.24.2009-23:00:00 22.6335 05.25.2009-00:00:00 22.6335 05.25.2009-01:00:00 22.6234 05.25.2009-02:00:00 22.5983 05.25.2009-03:00:00 22.5933 05.25.2009-04:00:00 22.5832 05.25.2009-05:00:00 22.5581 05.25.2009-06:00:00 22.5431 05.25.2009-07:00:00 22.5330 05.25.2009-08:00:00 22.5230 05.25.2009-09:00:00 22.5129 05.25.2009-10:00:00 22.5079 05.25.2009-11:00:00 22.4979 05.25.2009-12:00:00 22.4828 05.25.2009-13:00:00 22.4828 05.25.2009-14:00:00 22.4728 05.25.2009-15:00:00 22.4527 05.25.2009-16:00:00 22.4476 05.25.2009-17:00:00 22.4326 05.25.2009-18:00:00 22.4225 05.25.2009-19:00:00 22.4075 05.25.2009-20:00:00 22.3874 05.25.2009-21:00:00 22.3773 05.25.2009-22:00:00 22.3573 05.25.2009-23:00:00 22.3422 05.26.2009-00:00:00 22.3271 05.26.2009-01:00:00 22.3221 05.26.2009-02:00:00 22.2920 05.26.2009-03:00:00 22.2869 05.26.2009-04:00:00 22.2819 05.26.2009-05:00:00 22.2769 05.26.2009-06:00:00 22.2719 05.26.2009-07:00:00 22.2568 05.26.2009-08:00:00 22.2367 05.26.2009-09:00:00 22.2317 05.26.2009-10:00:00 22.2166 05.26.2009-11:00:00 22.2116 05.26.2009-12:00:00 22.2016 05.26.2009-13:00:00 22.2016 05.26.2009-14:00:00 22.1915 05.26.2009-15:00:00 22.1865 05.26.2009-16:00:00 22.1815 05.26.2009-17:00:00 22.1714 05.26.2009-18:00:00 22.1463 05.26.2009-19:00:00 22.1413 05.26.2009-20:00:00 22.1363 05.26.2009-21:00:00 22.1212 05.26.2009-22:00:00 22.1212 05.26.2009-23:00:00 22.1112 05.27.2009-00:00:00 22.1011 05.27.2009-01:00:00 22.0961 05.27.2009-02:00:00 22.0961 05.27.2009-03:00:00 22.0961 05.27.2009-04:00:00 22.0861 05.27.2009-05:00:00 22.0710 05.27.2009-06:00:00 22.0710 05.27.2009-07:00:00 22.0660 05.27.2009-08:00:00 22.0610 05.27.2009-09:00:00 22.0610 05.27.2009-10:00:00 22.0559 05.27.2009-11:00:00 22.0409 05.27.2009-12:00:00 22.0409 05.27.2009-13:00:00 22.0409 05.27.2009-14:00:00 22.0359 05.27.2009-15:00:00 22.0258 05.27.2009-16:00:00 22.0107 05.27.2009-17:00:00 22.0007 05.27.2009-18:00:00 21.9806 05.27.2009-19:00:00 21.9706 05.27.2009-20:00:00 21.9555 05.27.2009-21:00:00 21.9404 05.27.2009-22:00:00 21.9304 05.27.2009-23:00:00 21.9254 05.28.2009-00:00:00 21.9103 05.28.2009-01:00:00 21.8952 05.28.2009-02:00:00 21.8952 05.28.2009-03:00:00 21.8902 05.28.2009-04:00:00 21.8752 05.28.2009-05:00:00 21.8701 05.28.2009-06:00:00 21.8551 05.28.2009-07:00:00 21.8400 05.28.2009-08:00:00 21.8199 05.28.2009-09:00:00 21.8149 05.28.2009-10:00:00 21.7948 05.28.2009-11:00:00 21.7848 05.28.2009-12:00:00 21.7797 05.28.2009-13:00:00 21.7747 05.28.2009-14:00:00 21.7697 05.28.2009-15:00:00 21.7647 05.28.2009-16:00:00 21.7446 05.28.2009-17:00:00 21.7245 05.28.2009-18:00:00 21.7145 05.28.2009-19:00:00 21.6994 05.28.2009-20:00:00 21.6944 05.28.2009-21:00:00 21.6693 05.28.2009-22:00:00 21.6542 05.28.2009-23:00:00 21.6492 05.29.2009-00:00:00 21.6291 05.29.2009-01:00:00 21.6140 05.29.2009-02:00:00 21.6040 05.29.2009-03:00:00 21.5789 05.29.2009-04:00:00 21.5738 05.29.2009-05:00:00 21.5738 05.29.2009-06:00:00 21.5588 05.29.2009-07:00:00 21.5538 05.29.2009-08:00:00 21.5487 05.29.2009-09:00:00 21.5487 05.29.2009-10:00:00 21.5487 05.29.2009-11:00:00 21.5437 05.29.2009-12:00:00 21.5387 05.29.2009-13:00:00 21.5186 05.29.2009-14:00:00 21.5086 05.29.2009-15:00:00 21.4885 05.29.2009-16:00:00 21.4734 05.29.2009-17:00:00 21.4533 05.29.2009-18:00:00 21.4433 05.29.2009-19:00:00 21.4282 05.29.2009-20:00:00 21.4232 05.29.2009-21:00:00 21.4081 05.29.2009-22:00:00 21.3981 05.29.2009-23:00:00 21.3830 05.30.2009-00:00:00 21.3680 05.30.2009-01:00:00 21.3529 05.30.2009-02:00:00 21.3479 05.30.2009-03:00:00 21.3328 05.30.2009-04:00:00 21.3127 05.30.2009-05:00:00 21.3077 05.30.2009-06:00:00 21.2976 05.30.2009-07:00:00 21.2876 05.30.2009-08:00:00 21.2826 05.30.2009-09:00:00 21.2625 05.30.2009-10:00:00 21.2524 05.30.2009-11:00:00 21.2223 05.30.2009-12:00:00 21.2223 05.30.2009-13:00:00 21.2073 05.30.2009-14:00:00 21.2073 05.30.2009-15:00:00 21.2073 05.30.2009-16:00:00 21.1821 05.30.2009-17:00:00 21.1621 05.30.2009-18:00:00 21.1470 05.30.2009-19:00:00 21.1369 05.30.2009-20:00:00 21.1369 05.30.2009-21:00:00 21.1169 05.30.2009-22:00:00 21.1169 05.30.2009-23:00:00 21.1068 05.31.2009-00:00:00 21.1018 05.31.2009-01:00:00 21.1018 05.31.2009-02:00:00 21.0917 05.31.2009-03:00:00 21.0817 05.31.2009-04:00:00 21.0717 05.31.2009-05:00:00 21.0767 05.31.2009-06:00:00 21.0717 05.31.2009-07:00:00 21.0717 05.31.2009-08:00:00 21.0566 05.31.2009-09:00:00 21.0466 05.31.2009-10:00:00 21.0265 05.31.2009-11:00:00 21.0214 05.31.2009-12:00:00 21.0164 05.31.2009-13:00:00 20.9963 05.31.2009-14:00:00 20.9762 05.31.2009-15:00:00 20.9662 05.31.2009-16:00:00 20.9562 05.31.2009-17:00:00 20.9511 05.31.2009-18:00:00 20.9310 05.31.2009-19:00:00 20.9210 05.31.2009-20:00:00 20.9160 05.31.2009-21:00:00 20.9009 05.31.2009-22:00:00 20.8909 05.31.2009-23:00:00 20.8808 06.01.2009-00:00:00 20.8708 06.01.2009-01:00:00 20.8658 06.01.2009-02:00:00 20.8507 06.01.2009-03:00:00 20.8407 06.01.2009-04:00:00 20.8356 06.01.2009-05:00:00 20.8256 06.01.2009-06:00:00 20.8155 06.01.2009-07:00:00 20.7904 06.01.2009-08:00:00 20.7704 06.01.2009-09:00:00 20.7603 06.01.2009-10:00:00 20.7503 06.01.2009-11:00:00 20.7503 06.01.2009-12:00:00 20.7402 06.01.2009-13:00:00 20.7201 06.01.2009-14:00:00 20.6950 06.01.2009-15:00:00 20.6649 06.01.2009-16:00:00 20.6247 06.01.2009-17:00:00 20.6147 06.01.2009-18:00:00 20.5996 06.01.2009-19:00:00 20.5645 06.01.2009-20:00:00 20.5444 06.01.2009-21:00:00 20.5293 06.01.2009-22:00:00 20.5142 06.01.2009-23:00:00 20.5142 06.02.2009-00:00:00 20.5042 06.02.2009-01:00:00 20.5042 06.02.2009-02:00:00 20.4942 06.02.2009-03:00:00 20.4841 06.02.2009-04:00:00 20.4640 06.02.2009-05:00:00 20.4389 06.02.2009-06:00:00 20.4289 06.02.2009-07:00:00 20.4238 06.02.2009-08:00:00 20.4088 06.02.2009-09:00:00 20.3937 06.02.2009-10:00:00 20.3636 06.02.2009-11:00:00 20.3284 06.02.2009-12:00:00 20.2983 06.02.2009-13:00:00 20.2883 06.02.2009-14:00:00 20.2732 06.02.2009-15:00:00 20.2481 06.02.2009-16:00:00 20.2280 06.02.2009-17:00:00 20.2029 06.02.2009-18:00:00 20.1828 06.02.2009-19:00:00 20.1778 06.02.2009-20:00:00 20.1728 06.02.2009-21:00:00 20.1426 06.02.2009-22:00:00 20.1426 06.02.2009-23:00:00 20.1426 06.03.2009-00:00:00 20.1276 06.03.2009-01:00:00 20.1276 06.03.2009-02:00:00 20.1175 06.03.2009-03:00:00 20.0874 06.03.2009-04:00:00 20.0723 06.03.2009-05:00:00 20.0723 06.03.2009-06:00:00 20.0623 06.03.2009-07:00:00 20.0623 06.03.2009-08:00:00 20.0572 06.03.2009-09:00:00 20.0472 06.03.2009-10:00:00 20.0372 06.03.2009-11:00:00 20.0271 06.03.2009-12:00:00 20.0171 06.03.2009-13:00:00 19.9869 06.03.2009-14:00:00 19.9618 06.03.2009-15:00:00 19.9417 06.03.2009-16:00:00 19.9217 06.03.2009-17:00:00 19.9066 06.03.2009-18:00:00 19.8865 06.03.2009-19:00:00 19.8815 06.03.2009-20:00:00 19.8614 06.03.2009-21:00:00 19.8262 06.03.2009-22:00:00 19.8112 06.03.2009-23:00:00 19.8011 06.04.2009-00:00:00 19.8011 06.04.2009-01:00:00 19.7861 06.04.2009-02:00:00 19.7760 06.04.2009-03:00:00 19.7559 06.04.2009-04:00:00 19.7559 06.04.2009-05:00:00 19.7559 06.04.2009-06:00:00 19.7509 06.04.2009-07:00:00 19.7409 06.04.2009-08:00:00 19.7308 06.04.2009-09:00:00 19.7308 06.04.2009-10:00:00 19.7308 06.04.2009-11:00:00 19.7258 06.04.2009-12:00:00 19.7258 06.04.2009-13:00:00 19.6957 06.04.2009-14:00:00 19.6806 06.04.2009-15:00:00 19.6655 06.04.2009-16:00:00 19.6605 06.04.2009-17:00:00 19.6304 06.04.2009-18:00:00 19.6103 06.04.2009-19:00:00 19.5952 06.04.2009-20:00:00 19.5902 06.04.2009-21:00:00 19.5802 06.04.2009-22:00:00 19.5802 06.04.2009-23:00:00 19.5802 06.05.2009-00:00:00 19.5651 06.05.2009-01:00:00 19.5551 06.05.2009-02:00:00 19.5450 06.05.2009-03:00:00 19.5400 06.05.2009-04:00:00 19.5300 06.05.2009-05:00:00 19.5249 06.05.2009-06:00:00 19.5199 06.05.2009-07:00:00 19.5149 06.05.2009-08:00:00 19.4948 06.05.2009-09:00:00 19.4848 06.05.2009-10:00:00 19.4848 06.05.2009-11:00:00 19.4797 06.05.2009-12:00:00 19.4647 06.05.2009-13:00:00 19.4647 06.05.2009-14:00:00 19.4546 06.05.2009-15:00:00 19.4245 06.05.2009-16:00:00 19.4044 06.05.2009-17:00:00 19.3944 06.05.2009-18:00:00 19.3693 06.05.2009-19:00:00 19.3291 06.05.2009-20:00:00 19.3090 06.05.2009-21:00:00 19.3090 06.05.2009-22:00:00 19.3090 06.05.2009-23:00:00 19.3040 06.06.2009-00:00:00 19.2939 06.06.2009-01:00:00 19.2939 06.06.2009-02:00:00 19.2789 06.06.2009-03:00:00 19.2738 06.06.2009-04:00:00 19.2638 06.06.2009-05:00:00 19.2638 06.06.2009-06:00:00 19.2487 06.06.2009-07:00:00 19.2487 06.06.2009-08:00:00 19.2286 06.06.2009-09:00:00 19.2186 06.06.2009-10:00:00 19.2136 06.06.2009-11:00:00 19.2136 06.06.2009-12:00:00 19.2136 06.06.2009-13:00:00 19.2035 06.06.2009-14:00:00 19.2035 06.06.2009-15:00:00 19.1885 06.06.2009-16:00:00 19.1684 06.06.2009-17:00:00 19.1483 06.06.2009-18:00:00 19.1131 06.06.2009-19:00:00 19.0981 06.06.2009-20:00:00 19.0931 06.06.2009-21:00:00 19.0780 06.06.2009-22:00:00 19.0679 06.06.2009-23:00:00 19.0679 06.07.2009-00:00:00 19.0629 06.07.2009-01:00:00 19.0629 06.07.2009-02:00:00 19.0428 06.07.2009-03:00:00 19.0227 06.07.2009-04:00:00 19.0077 06.07.2009-05:00:00 18.9926 06.07.2009-06:00:00 18.9926 06.07.2009-07:00:00 18.9926 06.07.2009-08:00:00 18.9725 06.07.2009-09:00:00 18.9675 06.07.2009-10:00:00 18.9675 06.07.2009-11:00:00 18.9524 06.07.2009-12:00:00 18.9524 06.07.2009-13:00:00 18.9524 06.07.2009-14:00:00 18.9524 06.07.2009-15:00:00 18.9374 06.07.2009-16:00:00 18.9273 06.07.2009-17:00:00 18.9223 06.07.2009-18:00:00 18.9022 06.07.2009-19:00:00 18.8721 06.07.2009-20:00:00 18.8620 06.07.2009-21:00:00 18.8570 06.07.2009-22:00:00 18.8520 06.07.2009-23:00:00 18.8369 06.08.2009-00:00:00 18.8169 06.08.2009-01:00:00 18.8018 06.08.2009-02:00:00 18.7867 06.08.2009-03:00:00 18.7616 06.08.2009-04:00:00 18.7516 06.08.2009-05:00:00 18.7214 06.08.2009-06:00:00 18.7114 06.08.2009-07:00:00 18.7114 06.08.2009-08:00:00 18.7114 06.08.2009-09:00:00 18.7064 06.08.2009-10:00:00 18.6913 06.08.2009-11:00:00 18.6913 06.08.2009-12:00:00 18.6863 06.08.2009-13:00:00 18.6863 06.08.2009-14:00:00 18.6863 06.08.2009-15:00:00 18.6813 06.08.2009-16:00:00 18.6712 06.08.2009-17:00:00 18.6562 06.08.2009-18:00:00 18.6310 06.08.2009-19:00:00 18.6160 06.08.2009-20:00:00 18.6160 06.08.2009-21:00:00 18.6059 06.08.2009-22:00:00 18.6059 06.08.2009-23:00:00 18.5959 06.09.2009-00:00:00 18.5808 06.09.2009-01:00:00 18.5708 06.09.2009-02:00:00 18.5658 06.09.2009-03:00:00 18.5658 06.09.2009-04:00:00 18.5557 06.09.2009-05:00:00 18.5557 06.09.2009-06:00:00 18.5457 06.09.2009-07:00:00 18.5306 06.09.2009-08:00:00 18.5055 06.09.2009-09:00:00 18.5005 06.09.2009-10:00:00 18.5005 06.09.2009-11:00:00 18.5005 06.09.2009-12:00:00 18.4904 06.09.2009-13:00:00 18.4804 06.09.2009-14:00:00 18.4754 06.09.2009-15:00:00 18.4503 06.09.2009-16:00:00 18.4251 06.09.2009-17:00:00 18.4101 06.09.2009-18:00:00 18.3950 06.09.2009-19:00:00 18.3749 06.09.2009-20:00:00 18.3649 06.09.2009-21:00:00 18.3548 06.09.2009-22:00:00 18.3348 06.09.2009-23:00:00 18.3297 06.10.2009-00:00:00 18.3147 06.10.2009-01:00:00 18.3046 06.10.2009-02:00:00 18.2896 06.10.2009-03:00:00 18.2795 06.10.2009-04:00:00 18.2745 06.10.2009-05:00:00 18.2795 06.10.2009-06:00:00 18.2695 06.10.2009-07:00:00 18.2544 06.10.2009-08:00:00 18.2494 06.10.2009-09:00:00 18.2444 06.10.2009-10:00:00 18.2343 06.10.2009-11:00:00 18.2393 06.10.2009-12:00:00 18.2393 06.10.2009-13:00:00 18.2393 06.10.2009-14:00:00 18.2393 06.10.2009-15:00:00 18.2293 06.10.2009-16:00:00 18.2042 06.10.2009-17:00:00 18.1791 06.10.2009-18:00:00 18.1690 06.10.2009-19:00:00 18.1439 06.10.2009-20:00:00 18.1389 06.10.2009-21:00:00 18.1339 06.10.2009-22:00:00 18.1138 06.10.2009-23:00:00 18.1088 06.11.2009-00:00:00 18.1038 06.11.2009-01:00:00 18.0887 06.11.2009-02:00:00 18.0786 06.11.2009-03:00:00 18.0736 06.11.2009-04:00:00 18.0686 06.11.2009-05:00:00 18.0535 06.11.2009-06:00:00 18.0535 06.11.2009-07:00:00 18.0535 06.11.2009-08:00:00 18.0535 06.11.2009-09:00:00 18.0485 06.11.2009-10:00:00 18.0485 06.11.2009-11:00:00 18.0485 06.11.2009-12:00:00 18.0385 06.11.2009-13:00:00 18.0334 06.11.2009-14:00:00 18.0284 06.11.2009-15:00:00 18.0184 06.11.2009-16:00:00 17.9933 06.11.2009-17:00:00 17.9782 06.11.2009-18:00:00 17.9531 06.11.2009-19:00:00 17.9280 06.11.2009-20:00:00 17.9280 06.11.2009-21:00:00 17.9230 06.11.2009-22:00:00 17.9129 06.11.2009-23:00:00 17.9029 06.12.2009-00:00:00 17.8878 06.12.2009-01:00:00 17.8677 06.12.2009-02:00:00 17.8426 06.12.2009-03:00:00 17.8326 06.12.2009-04:00:00 17.8275 06.12.2009-05:00:00 17.8275 06.12.2009-06:00:00 17.8275 06.12.2009-07:00:00 17.8175 06.12.2009-08:00:00 17.8175 06.12.2009-09:00:00 17.8125 06.12.2009-10:00:00 17.8075 06.12.2009-11:00:00 17.8024 06.12.2009-12:00:00 17.8024 06.12.2009-13:00:00 17.8024 06.12.2009-14:00:00 17.8024 06.12.2009-15:00:00 17.7974 06.12.2009-16:00:00 17.7824 06.12.2009-17:00:00 17.7623 06.12.2009-18:00:00 17.7321 06.12.2009-19:00:00 17.7120 06.12.2009-20:00:00 17.7120 06.12.2009-21:00:00 17.6920 06.12.2009-22:00:00 17.6920 06.12.2009-23:00:00 17.6719 06.13.2009-00:00:00 17.6719 06.13.2009-01:00:00 17.6568 06.13.2009-02:00:00 17.6618 06.13.2009-03:00:00 17.6468 06.13.2009-04:00:00 17.6417 06.13.2009-05:00:00 17.6417 06.13.2009-06:00:00 17.6367 06.13.2009-07:00:00 17.6267 06.13.2009-08:00:00 17.6317 06.13.2009-09:00:00 17.6217 06.13.2009-10:00:00 17.6217 06.13.2009-11:00:00 17.6116 06.13.2009-12:00:00 17.6066 06.13.2009-13:00:00 17.6066 06.13.2009-14:00:00 17.5965 06.13.2009-15:00:00 17.5765 06.13.2009-16:00:00 17.5664 06.13.2009-17:00:00 17.5564 06.13.2009-18:00:00 17.5363 06.13.2009-19:00:00 17.5062 06.13.2009-20:00:00 17.4961 06.13.2009-21:00:00 17.4810 06.13.2009-22:00:00 17.4610 06.13.2009-23:00:00 17.4358 06.14.2009-00:00:00 17.4258 06.14.2009-01:00:00 17.4258 06.14.2009-02:00:00 17.4208 06.14.2009-03:00:00 17.3957 06.14.2009-04:00:00 17.3655 06.14.2009-05:00:00 17.3555 06.14.2009-06:00:00 17.3455 06.14.2009-07:00:00 17.3354 06.14.2009-08:00:00 17.3354 06.14.2009-09:00:00 17.3354 06.14.2009-10:00:00 17.3304 06.14.2009-11:00:00 17.3203 06.14.2009-12:00:00 17.3153 06.14.2009-13:00:00 17.3153 06.14.2009-14:00:00 17.3003 06.14.2009-15:00:00 17.3003 06.14.2009-16:00:00 17.2701 06.14.2009-17:00:00 17.2601 06.14.2009-18:00:00 17.2500 06.14.2009-19:00:00 17.2400 06.14.2009-20:00:00 17.2400 06.14.2009-21:00:00 17.2400 06.14.2009-22:00:00 17.2249 06.14.2009-23:00:00 17.1998 06.15.2009-00:00:00 17.1948 06.15.2009-01:00:00 17.1998 06.15.2009-02:00:00 17.2048 06.15.2009-03:00:00 17.1998 06.15.2009-04:00:00 17.1998 06.15.2009-05:00:00 17.1948 06.15.2009-06:00:00 17.1898 06.15.2009-07:00:00 17.1797 06.15.2009-08:00:00 17.1747 06.15.2009-09:00:00 17.1697 06.15.2009-10:00:00 17.1496 06.15.2009-11:00:00 17.1345 06.15.2009-12:00:00 17.1295 06.15.2009-13:00:00 17.1245 06.15.2009-14:00:00 17.1195 06.15.2009-15:00:00 17.1094 06.15.2009-16:00:00 17.0893 06.15.2009-17:00:00 17.0693 06.15.2009-18:00:00 17.0592 06.15.2009-19:00:00 17.0241 06.15.2009-20:00:00 17.0040 06.15.2009-21:00:00 16.9989 06.15.2009-22:00:00 16.9889 06.15.2009-23:00:00 16.9738 06.16.2009-00:00:00 16.9638 06.16.2009-01:00:00 16.9487 06.16.2009-02:00:00 16.9537 06.16.2009-03:00:00 16.9437 06.16.2009-04:00:00 16.9387 06.16.2009-05:00:00 16.9236 06.16.2009-06:00:00 16.9186 06.16.2009-07:00:00 16.9186 06.16.2009-08:00:00 16.9186 06.16.2009-09:00:00 16.9186 06.16.2009-10:00:00 16.9136 06.16.2009-11:00:00 16.9035 06.16.2009-12:00:00 16.8935 06.16.2009-13:00:00 16.8885 06.16.2009-14:00:00 16.8734 06.16.2009-15:00:00 16.8533 06.16.2009-16:00:00 16.8483 06.16.2009-17:00:00 16.8483 06.16.2009-18:00:00 16.8332 06.16.2009-19:00:00 16.8182 06.16.2009-20:00:00 16.8131 06.16.2009-21:00:00 16.7931 06.16.2009-22:00:00 16.7880 06.16.2009-23:00:00 16.7629 06.17.2009-00:00:00 16.7479 06.17.2009-01:00:00 16.7378 06.17.2009-02:00:00 16.7378 06.17.2009-03:00:00 16.7328 06.17.2009-04:00:00 16.7227 06.17.2009-05:00:00 16.7177 06.17.2009-06:00:00 16.7227 06.17.2009-07:00:00 16.7177 06.17.2009-08:00:00 16.7077 06.17.2009-09:00:00 16.7077 06.17.2009-10:00:00 16.7077 06.17.2009-11:00:00 16.6976 06.17.2009-12:00:00 16.6976 06.17.2009-13:00:00 16.6976 06.17.2009-14:00:00 16.6976 06.17.2009-15:00:00 16.7027 06.17.2009-16:00:00 16.7227 06.17.2009-17:00:00 16.7278 06.17.2009-18:00:00 16.7328 06.17.2009-19:00:00 16.7378 06.17.2009-20:00:00 16.7529 06.17.2009-21:00:00 16.7579 06.17.2009-22:00:00 16.7730 06.17.2009-23:00:00 16.7730 06.18.2009-00:00:00 16.7830 06.18.2009-01:00:00 16.8131 06.18.2009-02:00:00 16.8382 06.18.2009-03:00:00 16.8382 06.18.2009-04:00:00 16.8282 06.18.2009-05:00:00 16.8232 06.18.2009-06:00:00 16.8282 06.18.2009-07:00:00 16.8282 06.18.2009-08:00:00 16.8282 06.18.2009-09:00:00 16.8182 06.18.2009-10:00:00 16.8182 06.18.2009-11:00:00 16.8182 06.18.2009-12:00:00 16.8182 06.18.2009-13:00:00 16.8232 06.18.2009-14:00:00 16.8232 06.18.2009-15:00:00 16.8382 06.18.2009-16:00:00 16.8382 06.18.2009-17:00:00 16.8232 06.18.2009-18:00:00 16.8081 06.18.2009-19:00:00 16.8081 06.18.2009-20:00:00 16.7880 06.18.2009-21:00:00 16.7780 06.18.2009-22:00:00 16.7679 06.18.2009-23:00:00 16.7579 06.19.2009-00:00:00 16.7328 06.19.2009-01:00:00 16.7278 06.19.2009-02:00:00 16.7177 06.19.2009-03:00:00 16.7177 06.19.2009-04:00:00 16.7077 06.19.2009-05:00:00 16.7077 06.19.2009-06:00:00 16.7027 06.19.2009-07:00:00 16.6976 06.19.2009-08:00:00 16.6976 06.19.2009-09:00:00 16.6876 06.19.2009-10:00:00 16.6775 06.19.2009-11:00:00 16.6775 06.19.2009-12:00:00 16.6725 06.19.2009-13:00:00 16.6725 06.19.2009-14:00:00 16.6775 06.19.2009-15:00:00 16.7027 06.19.2009-16:00:00 16.7177 06.19.2009-17:00:00 16.7579 06.19.2009-18:00:00 16.8182 06.19.2009-19:00:00 16.8382 06.19.2009-20:00:00 16.8634 06.19.2009-21:00:00 16.8684 06.19.2009-22:00:00 17.0542 06.19.2009-23:00:00 17.0693 06.20.2009-00:00:00 17.1044 06.20.2009-01:00:00 17.1245 06.20.2009-02:00:00 17.1195 06.20.2009-03:00:00 17.1295 06.20.2009-04:00:00 17.1245 06.20.2009-05:00:00 17.1195 06.20.2009-06:00:00 17.1195 06.20.2009-07:00:00 17.1044 06.20.2009-08:00:00 17.1044 06.20.2009-09:00:00 17.1094 06.20.2009-10:00:00 17.1195 06.20.2009-11:00:00 17.1195 06.20.2009-12:00:00 17.1195 06.20.2009-13:00:00 17.1245 06.20.2009-14:00:00 17.1144 06.20.2009-15:00:00 17.1245 06.20.2009-16:00:00 17.1144 06.20.2009-17:00:00 17.1094 06.20.2009-18:00:00 17.1094 06.20.2009-19:00:00 17.1094 06.20.2009-20:00:00 17.1044 06.20.2009-21:00:00 17.1144 06.20.2009-22:00:00 17.1044 06.20.2009-23:00:00 17.1044 06.21.2009-00:00:00 17.1044 06.21.2009-01:00:00 17.1044 06.21.2009-02:00:00 17.0994 06.21.2009-03:00:00 17.0944 06.21.2009-04:00:00 17.0793 06.21.2009-05:00:00 17.0793 06.21.2009-06:00:00 17.0843 06.21.2009-07:00:00 17.0793 06.21.2009-08:00:00 17.0693 06.21.2009-09:00:00 17.0693 06.21.2009-10:00:00 17.0642 06.21.2009-11:00:00 17.0592 06.21.2009-12:00:00 17.0542 06.21.2009-13:00:00 17.0492 06.21.2009-14:00:00 17.0492 06.21.2009-15:00:00 17.0441 06.21.2009-16:00:00 17.0291 06.21.2009-17:00:00 17.0140 06.21.2009-18:00:00 17.0040 06.21.2009-19:00:00 16.9889 06.21.2009-20:00:00 16.9889 06.21.2009-21:00:00 16.9839 06.21.2009-22:00:00 16.9688 06.21.2009-23:00:00 16.9588 06.22.2009-00:00:00 16.9537 06.22.2009-01:00:00 16.9537 06.22.2009-02:00:00 16.9537 06.22.2009-03:00:00 16.9437 06.22.2009-04:00:00 16.9286 06.22.2009-05:00:00 16.9236 06.22.2009-06:00:00 16.9136 06.22.2009-07:00:00 16.9086 06.22.2009-08:00:00 16.9035 06.22.2009-09:00:00 16.8885 06.22.2009-10:00:00 16.8834 06.22.2009-11:00:00 16.8734 06.22.2009-12:00:00 16.8734 06.22.2009-13:00:00 16.8734 06.22.2009-14:00:00 16.8483 06.22.2009-15:00:00 16.8433 06.22.2009-16:00:00 16.8382 06.22.2009-17:00:00 16.8232 06.22.2009-18:00:00 16.8031 06.22.2009-19:00:00 16.7931 06.22.2009-20:00:00 16.7931 06.22.2009-21:00:00 16.7880 06.22.2009-22:00:00 16.7780 06.22.2009-23:00:00 16.7679 06.23.2009-00:00:00 16.7529 06.23.2009-01:00:00 16.7529 06.23.2009-02:00:00 16.7278 06.23.2009-03:00:00 16.7278 06.23.2009-04:00:00 16.7278 06.23.2009-05:00:00 16.7127 06.23.2009-06:00:00 16.7027 06.23.2009-07:00:00 16.6976 06.23.2009-08:00:00 16.6926 06.23.2009-09:00:00 16.6876 06.23.2009-10:00:00 16.6826 06.23.2009-11:00:00 16.6775 06.23.2009-12:00:00 16.6725 06.23.2009-13:00:00 16.6625 06.23.2009-14:00:00 16.6474 06.23.2009-15:00:00 16.6223 06.23.2009-16:00:00 16.5922 06.23.2009-17:00:00 16.5620 06.23.2009-18:00:00 16.5420 06.23.2009-19:00:00 16.5219 06.23.2009-20:00:00 16.5269 06.23.2009-21:00:00 16.4917 06.23.2009-22:00:00 16.4767 06.23.2009-23:00:00 16.4616 06.24.2009-00:00:00 16.4566 06.24.2009-01:00:00 16.4465 06.24.2009-02:00:00 16.4315 06.24.2009-03:00:00 16.4114 06.24.2009-04:00:00 16.4013 06.24.2009-05:00:00 16.3863 06.24.2009-06:00:00 16.3813 06.24.2009-07:00:00 16.3762 06.24.2009-08:00:00 16.3662 06.24.2009-09:00:00 16.3612 06.24.2009-10:00:00 16.3561 06.24.2009-11:00:00 16.3561 06.24.2009-12:00:00 16.3561 06.24.2009-13:00:00 16.3411 06.24.2009-14:00:00 16.3260 06.24.2009-15:00:00 16.2959 06.24.2009-16:00:00 16.2808 06.24.2009-17:00:00 16.2658 06.24.2009-18:00:00 16.2507 06.24.2009-19:00:00 16.2206 06.24.2009-20:00:00 16.2105 06.24.2009-21:00:00 16.1804 06.24.2009-22:00:00 16.1754 06.24.2009-23:00:00 16.1754 06.25.2009-00:00:00 16.1703 06.25.2009-01:00:00 16.1452 06.25.2009-02:00:00 16.1804 06.25.2009-03:00:00 16.2055 06.25.2009-04:00:00 16.2256 06.25.2009-05:00:00 16.2306 06.25.2009-06:00:00 16.2607 06.25.2009-07:00:00 16.2808 06.25.2009-08:00:00 16.3310 06.25.2009-09:00:00 16.3813 06.25.2009-10:00:00 16.3813 06.25.2009-11:00:00 16.3913 06.25.2009-12:00:00 16.4064 06.25.2009-13:00:00 16.4114 06.25.2009-14:00:00 16.4064 06.25.2009-15:00:00 16.4164 06.25.2009-16:00:00 16.4164 06.25.2009-17:00:00 16.4013 06.25.2009-18:00:00 16.3863 06.25.2009-19:00:00 16.3712 06.25.2009-20:00:00 16.3662 06.25.2009-21:00:00 16.3662 06.25.2009-22:00:00 16.3662 06.25.2009-23:00:00 16.3863 06.26.2009-00:00:00 16.3863 06.26.2009-01:00:00 16.3813 06.26.2009-02:00:00 16.3762 06.26.2009-03:00:00 16.3612 06.26.2009-04:00:00 16.3461 06.26.2009-05:00:00 16.3561 06.26.2009-06:00:00 16.3561 06.26.2009-07:00:00 16.3612 06.26.2009-08:00:00 16.3612 06.26.2009-09:00:00 16.3511 06.26.2009-10:00:00 16.3561 06.26.2009-11:00:00 16.3411 06.26.2009-12:00:00 16.3411 06.26.2009-13:00:00 16.3461 06.26.2009-14:00:00 16.3310 06.26.2009-15:00:00 16.3160 06.26.2009-16:00:00 16.2909 06.26.2009-17:00:00 16.2808 06.26.2009-18:00:00 16.2507 06.26.2009-19:00:00 16.2356 06.26.2009-20:00:00 16.2105 06.26.2009-21:00:00 16.1954 06.26.2009-22:00:00 16.1703 06.26.2009-23:00:00 16.1603 06.27.2009-00:00:00 16.1503 06.27.2009-01:00:00 16.1452 06.27.2009-02:00:00 16.1352 06.27.2009-03:00:00 16.1251 06.27.2009-04:00:00 16.1151 06.27.2009-05:00:00 16.1151 06.27.2009-06:00:00 16.1151 06.27.2009-07:00:00 16.1101 06.27.2009-08:00:00 16.1101 06.27.2009-09:00:00 16.1000 06.27.2009-10:00:00 16.1000 06.27.2009-11:00:00 16.0950 06.27.2009-12:00:00 16.0900 06.27.2009-13:00:00 16.0699 06.27.2009-14:00:00 16.0498 06.27.2009-15:00:00 16.0096 06.27.2009-16:00:00 15.9594 06.27.2009-17:00:00 15.9494 06.27.2009-18:00:00 15.8941 06.27.2009-19:00:00 15.8590 06.27.2009-20:00:00 15.8489 06.27.2009-21:00:00 15.8339 06.27.2009-22:00:00 15.8339 06.27.2009-23:00:00 15.8238 06.28.2009-00:00:00 15.8138 06.28.2009-01:00:00 15.7937 06.28.2009-02:00:00 15.7887 06.28.2009-03:00:00 15.7736 06.28.2009-04:00:00 15.7686 06.28.2009-05:00:00 15.7535 06.28.2009-06:00:00 15.7485 06.28.2009-07:00:00 15.7485 06.28.2009-08:00:00 15.7535 06.28.2009-09:00:00 15.7485 06.28.2009-10:00:00 15.7485 06.28.2009-11:00:00 15.7435 06.28.2009-12:00:00 15.7435 06.28.2009-13:00:00 15.7284 06.28.2009-14:00:00 15.7284 06.28.2009-15:00:00 15.7234 06.28.2009-16:00:00 15.7033 06.28.2009-17:00:00 15.6882 06.28.2009-18:00:00 15.6631 06.28.2009-19:00:00 15.6481 06.28.2009-20:00:00 15.6330 06.28.2009-21:00:00 15.6230 06.28.2009-22:00:00 15.6230 06.28.2009-23:00:00 15.6179 06.29.2009-00:00:00 15.5978 06.29.2009-01:00:00 15.5978 06.29.2009-02:00:00 15.5928 06.29.2009-03:00:00 15.5878 06.29.2009-04:00:00 15.5828 06.29.2009-05:00:00 15.5778 06.29.2009-06:00:00 15.5778 06.29.2009-07:00:00 15.5677 06.29.2009-08:00:00 15.5627 06.29.2009-09:00:00 15.5627 06.29.2009-10:00:00 15.5527 06.29.2009-11:00:00 15.5376 06.29.2009-12:00:00 15.5326 06.29.2009-13:00:00 15.5275 06.29.2009-14:00:00 15.5125 06.29.2009-15:00:00 15.5024 06.29.2009-16:00:00 15.4723 06.29.2009-17:00:00 15.4522 06.29.2009-18:00:00 15.4372 06.29.2009-19:00:00 15.4020 06.29.2009-20:00:00 15.3970 06.29.2009-21:00:00 15.3769 06.29.2009-22:00:00 15.3518 06.29.2009-23:00:00 15.3367 06.30.2009-00:00:00 15.3367 06.30.2009-01:00:00 15.3216 06.30.2009-02:00:00 15.3116 06.30.2009-03:00:00 15.2965 06.30.2009-04:00:00 15.2865 06.30.2009-05:00:00 15.2815 06.30.2009-06:00:00 15.2815 06.30.2009-07:00:00 15.2765 06.30.2009-08:00:00 15.2714 06.30.2009-09:00:00 15.2664 06.30.2009-10:00:00 15.2714 06.30.2009-11:00:00 15.2714 06.30.2009-12:00:00 15.2714 06.30.2009-13:00:00 15.2664 06.30.2009-14:00:00 15.2614 06.30.2009-15:00:00 15.2513 06.30.2009-16:00:00 15.2413 06.30.2009-17:00:00 15.2112 06.30.2009-18:00:00 15.2011 06.30.2009-19:00:00 15.1660 06.30.2009-20:00:00 15.1609 06.30.2009-21:00:00 15.1509 06.30.2009-22:00:00 15.1459 06.30.2009-23:00:00 15.1358 07.01.2009-00:00:00 15.1358 07.01.2009-01:00:00 15.1158 07.01.2009-02:00:00 15.0906 07.01.2009-03:00:00 15.0856 07.01.2009-04:00:00 15.0756 07.01.2009-05:00:00 15.0706 07.01.2009-06:00:00 15.0655 07.01.2009-07:00:00 15.0605 07.01.2009-08:00:00 15.0505 07.01.2009-09:00:00 15.0404 07.01.2009-10:00:00 15.0304 07.01.2009-11:00:00 15.0304 07.01.2009-12:00:00 15.0304 07.01.2009-13:00:00 15.0153 07.01.2009-14:00:00 15.0053 07.01.2009-15:00:00 14.9952 07.01.2009-16:00:00 14.9802 07.01.2009-17:00:00 14.9500 07.01.2009-18:00:00 14.9099 07.01.2009-19:00:00 14.9048 07.01.2009-20:00:00 14.8998 07.01.2009-21:00:00 14.8797 07.01.2009-22:00:00 14.8697 07.01.2009-23:00:00 14.8747 07.02.2009-00:00:00 14.8546 07.02.2009-01:00:00 14.8496 07.02.2009-02:00:00 14.8396 07.02.2009-03:00:00 14.8345 07.02.2009-04:00:00 14.8094 07.02.2009-05:00:00 14.7944 07.02.2009-06:00:00 14.7843 07.02.2009-07:00:00 14.7893 07.02.2009-08:00:00 14.7944 07.02.2009-09:00:00 14.7893 07.02.2009-10:00:00 14.7843 07.02.2009-11:00:00 14.7793 07.02.2009-12:00:00 14.7642 07.02.2009-13:00:00 14.7592 07.02.2009-14:00:00 14.7492 07.02.2009-15:00:00 14.7341 07.02.2009-16:00:00 14.7140 07.02.2009-17:00:00 14.6839 07.02.2009-18:00:00 14.6588 07.02.2009-19:00:00 14.6487 07.02.2009-20:00:00 14.6387 07.02.2009-21:00:00 14.6437 07.02.2009-22:00:00 14.6286 07.02.2009-23:00:00 14.6286 07.03.2009-00:00:00 14.6236 07.03.2009-01:00:00 14.6186 07.03.2009-02:00:00 14.6085 07.03.2009-03:00:00 14.6035 07.03.2009-04:00:00 14.5834 07.03.2009-05:00:00 14.5784 07.03.2009-06:00:00 14.5784 07.03.2009-07:00:00 14.5684 07.03.2009-08:00:00 14.5634 07.03.2009-09:00:00 14.5483 07.03.2009-10:00:00 14.5282 07.03.2009-11:00:00 14.5232 07.03.2009-12:00:00 14.5282 07.03.2009-13:00:00 14.5282 07.03.2009-14:00:00 14.5282 07.03.2009-15:00:00 14.5182 07.03.2009-16:00:00 14.5031 07.03.2009-17:00:00 14.4930 07.03.2009-18:00:00 14.4830 07.03.2009-19:00:00 14.4629 07.03.2009-20:00:00 14.4629 07.03.2009-21:00:00 14.4679 07.03.2009-22:00:00 14.4679 07.03.2009-23:00:00 14.4629 07.04.2009-00:00:00 14.4629 07.04.2009-01:00:00 14.4629 07.04.2009-02:00:00 14.4579 07.04.2009-03:00:00 14.4529 07.04.2009-04:00:00 14.4428 07.04.2009-05:00:00 14.4328 07.04.2009-06:00:00 14.4227 07.04.2009-07:00:00 14.4177 07.04.2009-08:00:00 14.4127 07.04.2009-09:00:00 14.4027 07.04.2009-10:00:00 14.3926 07.04.2009-11:00:00 14.3775 07.04.2009-12:00:00 14.3775 07.04.2009-13:00:00 14.3625 07.04.2009-14:00:00 14.3374 07.04.2009-15:00:00 14.3173 07.04.2009-16:00:00 14.3022 07.04.2009-17:00:00 14.2972 07.04.2009-18:00:00 14.2821 07.04.2009-19:00:00 14.2620 07.04.2009-20:00:00 14.2620 07.04.2009-21:00:00 14.2570 07.04.2009-22:00:00 14.2520 07.04.2009-23:00:00 14.2470 07.05.2009-00:00:00 14.2369 07.05.2009-01:00:00 14.2319 07.05.2009-02:00:00 14.2219 07.05.2009-03:00:00 14.2219 07.05.2009-04:00:00 14.2068 07.05.2009-05:00:00 14.2018 07.05.2009-06:00:00 14.1968 07.05.2009-07:00:00 14.1917 07.05.2009-08:00:00 14.1867 07.05.2009-09:00:00 14.1817 07.05.2009-10:00:00 14.1767 07.05.2009-11:00:00 14.1666 07.05.2009-12:00:00 14.1666 07.05.2009-13:00:00 14.1516 07.05.2009-14:00:00 14.1465 07.05.2009-15:00:00 14.1415 07.05.2009-16:00:00 14.1214 07.05.2009-17:00:00 14.1164 07.05.2009-18:00:00 14.0762 07.05.2009-19:00:00 14.0612 07.05.2009-20:00:00 14.0511 07.05.2009-21:00:00 14.0612 07.05.2009-22:00:00 14.0461 07.05.2009-23:00:00 14.0310 07.06.2009-00:00:00 14.0310 07.06.2009-01:00:00 14.0210 07.06.2009-02:00:00 14.0160 07.06.2009-03:00:00 14.0059 07.06.2009-04:00:00 14.0059 07.06.2009-05:00:00 14.0009 07.06.2009-06:00:00 14.0009 07.06.2009-07:00:00 14.0059 07.06.2009-08:00:00 14.0059 07.06.2009-09:00:00 13.9959 07.06.2009-10:00:00 13.9909 07.06.2009-11:00:00 13.9909 07.06.2009-12:00:00 13.9909 07.06.2009-13:00:00 13.9909 07.06.2009-14:00:00 13.9909 07.06.2009-15:00:00 13.9909 07.06.2009-16:00:00 13.9858 07.06.2009-17:00:00 13.9858 07.06.2009-18:00:00 13.9858 07.06.2009-19:00:00 13.9758 07.06.2009-20:00:00 13.9708 07.06.2009-21:00:00 13.9708 07.06.2009-22:00:00 13.9658 07.06.2009-23:00:00 13.9658 07.07.2009-00:00:00 13.9658 07.07.2009-01:00:00 13.9658 07.07.2009-02:00:00 13.9658 07.07.2009-03:00:00 13.9658 07.07.2009-04:00:00 13.9658 07.07.2009-05:00:00 13.9658 07.07.2009-06:00:00 13.9708 07.07.2009-07:00:00 13.9758 07.07.2009-08:00:00 13.9808 07.07.2009-09:00:00 13.9758 07.07.2009-10:00:00 13.9658 07.07.2009-11:00:00 13.9607 07.07.2009-12:00:00 13.9607 07.07.2009-13:00:00 13.9607 07.07.2009-14:00:00 13.9557 07.07.2009-15:00:00 13.9557 07.07.2009-16:00:00 13.9406 07.07.2009-17:00:00 13.9256 07.07.2009-18:00:00 13.9155 07.07.2009-19:00:00 13.8804 07.07.2009-20:00:00 13.8754 07.07.2009-21:00:00 13.8703 07.07.2009-22:00:00 13.8653 07.07.2009-23:00:00 13.8603 07.08.2009-00:00:00 13.8553 07.08.2009-01:00:00 13.8502 07.08.2009-02:00:00 13.8452 07.08.2009-03:00:00 13.8402 07.08.2009-04:00:00 13.8302 07.08.2009-05:00:00 13.8302 07.08.2009-06:00:00 13.8251 07.08.2009-07:00:00 13.8201 07.08.2009-08:00:00 13.8101 07.08.2009-09:00:00 13.8000 07.08.2009-10:00:00 13.8051 07.08.2009-11:00:00 13.8051 07.08.2009-12:00:00 13.8051 07.08.2009-13:00:00 13.8051 07.08.2009-14:00:00 13.7950 07.08.2009-15:00:00 13.7950 07.08.2009-16:00:00 13.7950 07.08.2009-17:00:00 13.7900 07.08.2009-18:00:00 13.7749 07.08.2009-19:00:00 13.7599 07.08.2009-20:00:00 13.7649 07.08.2009-21:00:00 13.7347 07.08.2009-22:00:00 13.7448 07.08.2009-23:00:00 13.7297 07.09.2009-00:00:00 13.7297 07.09.2009-01:00:00 13.7247 07.09.2009-02:00:00 13.7297 07.09.2009-03:00:00 13.7247 07.09.2009-04:00:00 13.7147 07.09.2009-05:00:00 13.7096 07.09.2009-06:00:00 13.7046 07.09.2009-07:00:00 13.6996 07.09.2009-08:00:00 13.6996 07.09.2009-09:00:00 13.6996 07.09.2009-10:00:00 13.6946 07.09.2009-11:00:00 13.6996 07.09.2009-12:00:00 13.6996 07.09.2009-13:00:00 13.7046 07.09.2009-14:00:00 13.6996 07.09.2009-15:00:00 13.6895 07.09.2009-16:00:00 13.6695 07.09.2009-17:00:00 13.6343 07.09.2009-18:00:00 13.6142 07.09.2009-19:00:00 13.6092 07.09.2009-20:00:00 13.5992 07.09.2009-21:00:00 13.5841 07.09.2009-22:00:00 13.5740 07.09.2009-23:00:00 13.5690 07.10.2009-00:00:00 13.5690 07.10.2009-01:00:00 13.5640 07.10.2009-02:00:00 13.5540 07.10.2009-03:00:00 13.5439 07.10.2009-04:00:00 13.5389 07.10.2009-05:00:00 13.5489 07.10.2009-06:00:00 13.5489 07.10.2009-07:00:00 13.5439 07.10.2009-08:00:00 13.5339 07.10.2009-09:00:00 13.5339 07.10.2009-10:00:00 13.5238 07.10.2009-11:00:00 13.5188 07.10.2009-12:00:00 13.5188 07.10.2009-13:00:00 13.4887 07.10.2009-14:00:00 13.4636 07.10.2009-15:00:00 13.4334 07.10.2009-16:00:00 13.4334 07.10.2009-17:00:00 13.4234 07.10.2009-18:00:00 13.3933 07.10.2009-19:00:00 13.3782 07.10.2009-20:00:00 13.3732 07.10.2009-21:00:00 13.3682 07.10.2009-22:00:00 13.3531 07.10.2009-23:00:00 13.3430 07.11.2009-00:00:00 13.3380 07.11.2009-01:00:00 13.3330 07.11.2009-02:00:00 13.3029 07.11.2009-03:00:00 13.2928 07.11.2009-04:00:00 13.2878 07.11.2009-05:00:00 13.2928 07.11.2009-06:00:00 13.2928 07.11.2009-07:00:00 13.2828 07.11.2009-08:00:00 13.2778 07.11.2009-09:00:00 13.2727 07.11.2009-10:00:00 13.2727 07.11.2009-11:00:00 13.2727 07.11.2009-12:00:00 13.2577 07.11.2009-13:00:00 13.2577 07.11.2009-14:00:00 13.2426 07.11.2009-15:00:00 13.2075 07.11.2009-16:00:00 13.2075 07.11.2009-17:00:00 13.1723 07.11.2009-18:00:00 13.1572 07.11.2009-19:00:00 13.1472 07.11.2009-20:00:00 13.1422 07.11.2009-21:00:00 13.1371 07.11.2009-22:00:00 13.1422 07.11.2009-23:00:00 13.1422 07.12.2009-00:00:00 13.1371 07.12.2009-01:00:00 13.1221 07.12.2009-02:00:00 13.1221 07.12.2009-03:00:00 13.1120 07.12.2009-04:00:00 13.1070 07.12.2009-05:00:00 13.1070 07.12.2009-06:00:00 13.0819 07.12.2009-07:00:00 13.0819 07.12.2009-08:00:00 13.0719 07.12.2009-09:00:00 13.0668 07.12.2009-10:00:00 13.0719 07.12.2009-11:00:00 13.0869 07.12.2009-12:00:00 13.0719 07.12.2009-13:00:00 13.0719 07.12.2009-14:00:00 13.0668 07.12.2009-15:00:00 13.0618 07.12.2009-16:00:00 13.0568 07.12.2009-17:00:00 13.0468 07.12.2009-18:00:00 13.0317 07.12.2009-19:00:00 12.9915 07.12.2009-20:00:00 12.9965 07.12.2009-21:00:00 12.9865 07.12.2009-22:00:00 12.9815 07.12.2009-23:00:00 12.9714 07.13.2009-00:00:00 12.9664 07.13.2009-01:00:00 12.9664 07.13.2009-02:00:00 12.9463 07.13.2009-03:00:00 12.9564 07.13.2009-04:00:00 12.9564 07.13.2009-05:00:00 12.9564 07.13.2009-06:00:00 12.9513 07.13.2009-07:00:00 12.9413 07.13.2009-08:00:00 12.9513 07.13.2009-09:00:00 12.9513 07.13.2009-10:00:00 12.9513 07.13.2009-11:00:00 12.9463 07.13.2009-12:00:00 12.9463 07.13.2009-13:00:00 12.9363 07.13.2009-14:00:00 12.9363 07.13.2009-15:00:00 12.9313 07.13.2009-16:00:00 12.9313 07.13.2009-17:00:00 12.9262 07.13.2009-18:00:00 12.9162 07.13.2009-19:00:00 12.8961 07.13.2009-20:00:00 12.8911 07.13.2009-21:00:00 12.8911 07.13.2009-22:00:00 12.8861 07.13.2009-23:00:00 12.8710 07.14.2009-00:00:00 12.8660 07.14.2009-01:00:00 12.8559 07.14.2009-02:00:00 12.8509 07.14.2009-03:00:00 12.8509 07.14.2009-04:00:00 12.8459 07.14.2009-05:00:00 12.8459 07.14.2009-06:00:00 12.8459 07.14.2009-07:00:00 12.8459 07.14.2009-08:00:00 12.8559 07.14.2009-09:00:00 12.8559 07.14.2009-10:00:00 12.8609 07.14.2009-11:00:00 12.8509 07.14.2009-12:00:00 12.8509 07.14.2009-13:00:00 12.8459 07.14.2009-14:00:00 12.8308 07.14.2009-15:00:00 12.8208 07.14.2009-16:00:00 12.8107 07.14.2009-17:00:00 12.7756 07.14.2009-18:00:00 12.7505 07.14.2009-19:00:00 12.7053 07.14.2009-20:00:00 12.7053 07.14.2009-21:00:00 12.7002 07.14.2009-22:00:00 12.6852 07.14.2009-23:00:00 12.6852 07.15.2009-00:00:00 12.6751 07.15.2009-01:00:00 12.6701 07.15.2009-02:00:00 12.6651 07.15.2009-03:00:00 12.6601 07.15.2009-04:00:00 12.6550 07.15.2009-05:00:00 12.6550 07.15.2009-06:00:00 12.6550 07.15.2009-07:00:00 12.6350 07.15.2009-08:00:00 12.6299 07.15.2009-09:00:00 12.6249 07.15.2009-10:00:00 12.6199 07.15.2009-11:00:00 12.6199 07.15.2009-12:00:00 12.6099 07.15.2009-13:00:00 12.5998 07.15.2009-14:00:00 12.5697 07.15.2009-15:00:00 12.5446 07.15.2009-16:00:00 12.5395 07.15.2009-17:00:00 12.5245 07.15.2009-18:00:00 12.4994 07.15.2009-19:00:00 12.4843 07.15.2009-20:00:00 12.4793 07.15.2009-21:00:00 12.4692 07.15.2009-22:00:00 12.4642 07.15.2009-23:00:00 12.4592 07.16.2009-00:00:00 12.4542 07.16.2009-01:00:00 12.4542 07.16.2009-02:00:00 12.4492 07.16.2009-03:00:00 12.4492 07.16.2009-04:00:00 12.4492 07.16.2009-05:00:00 12.4341 07.16.2009-06:00:00 12.4341 07.16.2009-07:00:00 12.4291 07.16.2009-08:00:00 12.4291 07.16.2009-09:00:00 12.4190 07.16.2009-10:00:00 12.4190 07.16.2009-11:00:00 12.4190 07.16.2009-12:00:00 12.4140 07.16.2009-13:00:00 12.4140 07.16.2009-14:00:00 12.4090 07.16.2009-15:00:00 12.4090 07.16.2009-16:00:00 12.3889 07.16.2009-17:00:00 12.3738 07.16.2009-18:00:00 12.3688 07.16.2009-19:00:00 12.3487 07.16.2009-20:00:00 12.3387 07.16.2009-21:00:00 12.3337 07.16.2009-22:00:00 12.3337 07.16.2009-23:00:00 12.3286 07.17.2009-00:00:00 12.3286 07.17.2009-01:00:00 12.3186 07.17.2009-02:00:00 12.3136 07.17.2009-03:00:00 12.2985 07.17.2009-04:00:00 12.2935 07.17.2009-05:00:00 12.2935 07.17.2009-06:00:00 12.2834 07.17.2009-07:00:00 12.2784 07.17.2009-08:00:00 12.2684 07.17.2009-09:00:00 12.2583 07.17.2009-10:00:00 12.2533 07.17.2009-11:00:00 12.2382 07.17.2009-12:00:00 12.2382 07.17.2009-13:00:00 12.2282 07.17.2009-14:00:00 12.2131 07.17.2009-15:00:00 12.1930 07.17.2009-16:00:00 12.1478 07.17.2009-17:00:00 12.1278 07.17.2009-18:00:00 12.1227 07.17.2009-19:00:00 12.1127 07.17.2009-20:00:00 12.1077 07.17.2009-21:00:00 12.1077 07.17.2009-22:00:00 12.1077 07.17.2009-23:00:00 12.1026 07.18.2009-00:00:00 12.0926 07.18.2009-01:00:00 12.0876 07.18.2009-02:00:00 12.0826 07.18.2009-03:00:00 12.0826 07.18.2009-04:00:00 12.0775 07.18.2009-05:00:00 12.0775 07.18.2009-06:00:00 12.0725 07.18.2009-07:00:00 12.0675 07.18.2009-08:00:00 12.0675 07.18.2009-09:00:00 12.0675 07.18.2009-10:00:00 12.0675 07.18.2009-11:00:00 12.0625 07.18.2009-12:00:00 12.0625 07.18.2009-13:00:00 12.0625 07.18.2009-14:00:00 12.0574 07.18.2009-15:00:00 12.0374 07.18.2009-16:00:00 12.0323 07.18.2009-17:00:00 12.0173 07.18.2009-18:00:00 12.0022 07.18.2009-19:00:00 11.9771 07.18.2009-20:00:00 11.9620 07.18.2009-21:00:00 11.9620 07.18.2009-22:00:00 11.9419 07.18.2009-23:00:00 11.9319 07.19.2009-00:00:00 11.9269 07.19.2009-01:00:00 11.9118 07.19.2009-02:00:00 11.8917 07.19.2009-03:00:00 11.8817 07.19.2009-04:00:00 11.8817 07.19.2009-05:00:00 11.8767 07.19.2009-06:00:00 11.8767 07.19.2009-07:00:00 11.8716 07.19.2009-08:00:00 11.8716 07.19.2009-09:00:00 11.8767 07.19.2009-10:00:00 11.8767 07.19.2009-11:00:00 11.8767 07.19.2009-12:00:00 11.8767 07.19.2009-13:00:00 11.8817 07.19.2009-14:00:00 11.8666 07.19.2009-15:00:00 11.8566 07.19.2009-16:00:00 11.8516 07.19.2009-17:00:00 11.8465 07.19.2009-18:00:00 11.8264 07.19.2009-19:00:00 11.8013 07.19.2009-20:00:00 11.7913 07.19.2009-21:00:00 11.7863 07.19.2009-22:00:00 11.7762 07.19.2009-23:00:00 11.7612 07.20.2009-00:00:00 11.7461 07.20.2009-01:00:00 11.7310 07.20.2009-02:00:00 11.7310 07.20.2009-03:00:00 11.7260 07.20.2009-04:00:00 11.7160 07.20.2009-05:00:00 11.7160 07.20.2009-06:00:00 11.7109 07.20.2009-07:00:00 11.7059 07.20.2009-08:00:00 11.6959 07.20.2009-09:00:00 11.6909 07.20.2009-10:00:00 11.6758 07.20.2009-11:00:00 11.6758 07.20.2009-12:00:00 11.6708 07.20.2009-13:00:00 11.6708 07.20.2009-14:00:00 11.6557 07.20.2009-15:00:00 11.6406 07.20.2009-16:00:00 11.6256 07.20.2009-17:00:00 11.6155 07.20.2009-18:00:00 11.5904 07.20.2009-19:00:00 11.5754 07.20.2009-20:00:00 11.5754 07.20.2009-21:00:00 11.5754 07.20.2009-22:00:00 11.5653 07.20.2009-23:00:00 11.5603 07.21.2009-00:00:00 11.5452 07.21.2009-01:00:00 11.5302 07.21.2009-02:00:00 11.5251 07.21.2009-03:00:00 11.5201 07.21.2009-04:00:00 11.5151 07.21.2009-05:00:00 11.5151 07.21.2009-06:00:00 11.4900 07.21.2009-07:00:00 11.4799 07.21.2009-08:00:00 11.4599 07.21.2009-09:00:00 11.4498 07.21.2009-10:00:00 11.4347 07.21.2009-11:00:00 11.4247 07.21.2009-12:00:00 11.4247 07.21.2009-13:00:00 11.4147 07.21.2009-14:00:00 11.4096 07.21.2009-15:00:00 11.3946 07.21.2009-16:00:00 11.3795 07.21.2009-17:00:00 11.3594 07.21.2009-18:00:00 11.3494 07.21.2009-19:00:00 11.3192 07.21.2009-20:00:00 11.3192 07.21.2009-21:00:00 11.3192 07.21.2009-22:00:00 11.3092 07.21.2009-23:00:00 11.3142 07.22.2009-00:00:00 11.3042 07.22.2009-01:00:00 11.2992 07.22.2009-02:00:00 11.2891 07.22.2009-03:00:00 11.2841 07.22.2009-04:00:00 11.2841 07.22.2009-05:00:00 11.2791 07.22.2009-06:00:00 11.2590 07.22.2009-07:00:00 11.2640 07.22.2009-08:00:00 11.2640 07.22.2009-09:00:00 11.2640 07.22.2009-10:00:00 11.2590 07.22.2009-11:00:00 11.2590 07.22.2009-12:00:00 11.2489 07.22.2009-13:00:00 11.2489 07.22.2009-14:00:00 11.2389 07.22.2009-15:00:00 11.2238 07.22.2009-16:00:00 11.2037 07.22.2009-17:00:00 11.1736 07.22.2009-18:00:00 11.1585 07.22.2009-19:00:00 11.1284 07.22.2009-20:00:00 11.1184 07.22.2009-21:00:00 11.1234 07.22.2009-22:00:00 11.1133 07.22.2009-23:00:00 11.1033 07.23.2009-00:00:00 11.0983 07.23.2009-01:00:00 11.0933 07.23.2009-02:00:00 11.0782 07.23.2009-03:00:00 11.0782 07.23.2009-04:00:00 11.0782 07.23.2009-05:00:00 11.0782 07.23.2009-06:00:00 11.0732 07.23.2009-07:00:00 11.0732 07.23.2009-08:00:00 11.0732 07.23.2009-09:00:00 11.0681 07.23.2009-10:00:00 11.0681 07.23.2009-11:00:00 11.0681 07.23.2009-12:00:00 11.0681 07.23.2009-13:00:00 11.0631 07.23.2009-14:00:00 11.0631 07.23.2009-15:00:00 11.0631 07.23.2009-16:00:00 11.0481 07.23.2009-17:00:00 11.0380 07.23.2009-18:00:00 11.0129 07.23.2009-19:00:00 10.9978 07.23.2009-20:00:00 11.0029 07.23.2009-21:00:00 10.9978 07.23.2009-22:00:00 10.9928 07.23.2009-23:00:00 10.9928 07.24.2009-00:00:00 10.9778 07.24.2009-01:00:00 10.9727 07.24.2009-02:00:00 10.9677 07.24.2009-03:00:00 10.9577 07.24.2009-04:00:00 10.9526 07.24.2009-05:00:00 10.9526 07.24.2009-06:00:00 10.9526 07.24.2009-07:00:00 10.9526 07.24.2009-08:00:00 10.9526 07.24.2009-09:00:00 10.9526 07.24.2009-10:00:00 10.9526 07.24.2009-11:00:00 10.9476 07.24.2009-12:00:00 10.9476 07.24.2009-13:00:00 10.9476 07.24.2009-14:00:00 10.9426 07.24.2009-15:00:00 10.9275 07.24.2009-16:00:00 10.9024 07.24.2009-17:00:00 10.8874 07.24.2009-18:00:00 10.8522 07.24.2009-19:00:00 10.8321 07.24.2009-20:00:00 10.8221 07.24.2009-21:00:00 10.8221 07.24.2009-22:00:00 10.8271 07.24.2009-23:00:00 10.8221 07.25.2009-00:00:00 10.8221 07.25.2009-01:00:00 10.8221 07.25.2009-02:00:00 10.8120 07.25.2009-03:00:00 10.8020 07.25.2009-04:00:00 10.7970 07.25.2009-05:00:00 10.7869 07.25.2009-06:00:00 10.7869 07.25.2009-07:00:00 10.7819 07.25.2009-08:00:00 10.7819 07.25.2009-09:00:00 10.7819 07.25.2009-10:00:00 10.7819 07.25.2009-11:00:00 10.7719 07.25.2009-12:00:00 10.7618 07.25.2009-13:00:00 10.7518 07.25.2009-14:00:00 10.7518 07.25.2009-15:00:00 10.7367 07.25.2009-16:00:00 10.7317 07.25.2009-17:00:00 10.7116 07.25.2009-18:00:00 10.6915 07.25.2009-19:00:00 10.6714 07.25.2009-20:00:00 10.6614 07.25.2009-21:00:00 10.6564 07.25.2009-22:00:00 10.6513 07.25.2009-23:00:00 10.6564 07.26.2009-00:00:00 10.6463 07.26.2009-01:00:00 10.6363 07.26.2009-02:00:00 10.6312 07.26.2009-03:00:00 10.6312 07.26.2009-04:00:00 10.6212 07.26.2009-05:00:00 10.6061 07.26.2009-06:00:00 10.6061 07.26.2009-07:00:00 10.6061 07.26.2009-08:00:00 10.6011 07.26.2009-09:00:00 10.6011 07.26.2009-10:00:00 10.5961 07.26.2009-11:00:00 10.5860 07.26.2009-12:00:00 10.5860 07.26.2009-13:00:00 10.5860 07.26.2009-14:00:00 10.5660 07.26.2009-15:00:00 10.5459 07.26.2009-16:00:00 10.5208 07.26.2009-17:00:00 10.5057 07.26.2009-18:00:00 10.4906 07.26.2009-19:00:00 10.4756 07.26.2009-20:00:00 10.4806 07.26.2009-21:00:00 10.4756 07.26.2009-22:00:00 10.4806 07.26.2009-23:00:00 10.4756 07.27.2009-00:00:00 10.4756 07.27.2009-01:00:00 10.4756 07.27.2009-02:00:00 10.4756 07.27.2009-03:00:00 10.4705 07.27.2009-04:00:00 10.4605 07.27.2009-05:00:00 10.4555 07.27.2009-06:00:00 10.4505 07.27.2009-07:00:00 10.4454 07.27.2009-08:00:00 10.4404 07.27.2009-09:00:00 10.4404 07.27.2009-10:00:00 10.4254 07.27.2009-11:00:00 10.4254 07.27.2009-12:00:00 10.4153 07.27.2009-13:00:00 10.4153 07.27.2009-14:00:00 10.3952 07.27.2009-15:00:00 10.3802 07.27.2009-16:00:00 10.3550 07.27.2009-17:00:00 10.3500 07.27.2009-18:00:00 10.3500 07.27.2009-19:00:00 10.3500 07.27.2009-20:00:00 10.3550 07.27.2009-21:00:00 10.3550 07.27.2009-22:00:00 10.3550 07.27.2009-23:00:00 10.3550 07.28.2009-00:00:00 10.3550 07.28.2009-01:00:00 10.3550 07.28.2009-02:00:00 10.3550 07.28.2009-03:00:00 10.3550 07.28.2009-04:00:00 10.3500 07.28.2009-05:00:00 10.3500 07.28.2009-06:00:00 10.3500 07.28.2009-07:00:00 10.3450 07.28.2009-08:00:00 10.3500 07.28.2009-09:00:00 10.3400 07.28.2009-10:00:00 10.3350 07.28.2009-11:00:00 10.3350 07.28.2009-12:00:00 10.3249 07.28.2009-13:00:00 10.3048 07.28.2009-14:00:00 10.2998 07.28.2009-15:00:00 10.2948 07.28.2009-16:00:00 10.2898 07.28.2009-17:00:00 10.2898 07.28.2009-18:00:00 10.2898 07.28.2009-19:00:00 10.2847 07.28.2009-20:00:00 10.2847 07.28.2009-21:00:00 10.2898 07.28.2009-22:00:00 10.2998 07.28.2009-23:00:00 10.2948 07.29.2009-00:00:00 10.2948 07.29.2009-01:00:00 10.2898 07.29.2009-02:00:00 10.2898 07.29.2009-03:00:00 10.2898 07.29.2009-04:00:00 10.2847 07.29.2009-05:00:00 10.2797 07.29.2009-06:00:00 10.2797 07.29.2009-07:00:00 10.2747 07.29.2009-08:00:00 10.2747 07.29.2009-09:00:00 10.2747 07.29.2009-10:00:00 10.2697 07.29.2009-11:00:00 10.2647 07.29.2009-12:00:00 10.2596 07.29.2009-13:00:00 10.2496 07.29.2009-14:00:00 10.2345 07.29.2009-15:00:00 10.2195 07.29.2009-16:00:00 10.2144 07.29.2009-17:00:00 10.2144 07.29.2009-18:00:00 10.2094 07.29.2009-19:00:00 10.2144 07.29.2009-20:00:00 10.2144 07.29.2009-21:00:00 10.2245 07.29.2009-22:00:00 10.2245 07.29.2009-23:00:00 10.2245 07.30.2009-00:00:00 10.2245 07.30.2009-01:00:00 10.2195 07.30.2009-02:00:00 10.2144 07.30.2009-03:00:00 10.2144 07.30.2009-04:00:00 10.2044 07.30.2009-05:00:00 10.1994 07.30.2009-06:00:00 10.1893 07.30.2009-07:00:00 10.1843 07.30.2009-08:00:00 10.1843 07.30.2009-09:00:00 10.1743 07.30.2009-10:00:00 10.1743 07.30.2009-11:00:00 10.1642 07.30.2009-12:00:00 10.1592 07.30.2009-13:00:00 10.1441 07.30.2009-14:00:00 10.1391 07.30.2009-15:00:00 10.1341 07.30.2009-16:00:00 10.1240 07.30.2009-17:00:00 10.1240 07.30.2009-18:00:00 10.1190 07.30.2009-19:00:00 10.1190 07.30.2009-20:00:00 10.1240 07.30.2009-21:00:00 10.1190 07.30.2009-22:00:00 10.1190 07.30.2009-23:00:00 10.1190 07.31.2009-00:00:00 10.1090 07.31.2009-01:00:00 10.1040 07.31.2009-02:00:00 10.0989 07.31.2009-03:00:00 10.0989 07.31.2009-04:00:00 10.0939 07.31.2009-05:00:00 10.0939 07.31.2009-06:00:00 10.0839 07.31.2009-07:00:00 10.0688 07.31.2009-08:00:00 10.0638 07.31.2009-09:00:00 10.0537 07.31.2009-10:00:00 10.0537 07.31.2009-11:00:00 10.0588 07.31.2009-12:00:00 10.0487 07.31.2009-13:00:00 10.0437 07.31.2009-14:00:00 10.0387 07.31.2009-15:00:00 10.0286 07.31.2009-16:00:00 10.0136 07.31.2009-17:00:00 9.9935 07.31.2009-18:00:00 9.9784 07.31.2009-19:00:00 9.9633 07.31.2009-20:00:00 9.9633 07.31.2009-21:00:00 9.9633 07.31.2009-22:00:00 9.9633 07.31.2009-23:00:00 9.9633 08.01.2009-00:00:00 9.9583 08.01.2009-01:00:00 9.9583 08.01.2009-02:00:00 9.9583 08.01.2009-03:00:00 9.9583 08.01.2009-04:00:00 9.9583 08.01.2009-05:00:00 9.9533 08.01.2009-06:00:00 9.9433 08.01.2009-07:00:00 9.9433 08.01.2009-08:00:00 9.9382 08.01.2009-09:00:00 9.9382 08.01.2009-10:00:00 9.9382 08.01.2009-11:00:00 9.9332 08.01.2009-12:00:00 9.9282 08.01.2009-13:00:00 9.9232 08.01.2009-14:00:00 9.9181 08.01.2009-15:00:00 9.9131 08.01.2009-16:00:00 9.8930 08.01.2009-17:00:00 9.8780 08.01.2009-18:00:00 9.8780 08.01.2009-19:00:00 9.8679 08.01.2009-20:00:00 9.8679 08.01.2009-21:00:00 9.8679 08.01.2009-22:00:00 9.8729 08.01.2009-23:00:00 9.8629 08.02.2009-00:00:00 9.8629 08.02.2009-01:00:00 9.8529 08.02.2009-02:00:00 9.8529 08.02.2009-03:00:00 9.8529 08.02.2009-04:00:00 9.8529 08.02.2009-05:00:00 9.8529 08.02.2009-06:00:00 9.8478 08.02.2009-07:00:00 9.8378 08.02.2009-08:00:00 9.8328 08.02.2009-09:00:00 9.8328 08.02.2009-10:00:00 9.8227 08.02.2009-11:00:00 9.8177 08.02.2009-12:00:00 9.8177 08.02.2009-13:00:00 9.8177 08.02.2009-14:00:00 9.8127 08.02.2009-15:00:00 9.8026 08.02.2009-16:00:00 9.7976 08.02.2009-17:00:00 9.7826 08.02.2009-18:00:00 9.7625 08.02.2009-19:00:00 9.7574 08.02.2009-20:00:00 9.7574 08.02.2009-21:00:00 9.7574 08.02.2009-22:00:00 9.7574 08.02.2009-23:00:00 9.7574 08.03.2009-00:00:00 9.7574 08.03.2009-01:00:00 9.7574 08.03.2009-02:00:00 9.7574 08.03.2009-03:00:00 9.7524 08.03.2009-04:00:00 9.7524 08.03.2009-05:00:00 9.7524 08.03.2009-06:00:00 9.7524 08.03.2009-07:00:00 9.7524 08.03.2009-08:00:00 9.7524 08.03.2009-09:00:00 9.7524 08.03.2009-10:00:00 9.7524 08.03.2009-11:00:00 9.7524 08.03.2009-12:00:00 9.7524 08.03.2009-13:00:00 9.7574 08.03.2009-14:00:00 9.7524 08.03.2009-15:00:00 9.7374 08.03.2009-16:00:00 9.7323 08.03.2009-17:00:00 9.7223 08.03.2009-18:00:00 9.7122 08.03.2009-19:00:00 9.6721 08.03.2009-20:00:00 9.6570 08.03.2009-21:00:00 9.6570 08.03.2009-22:00:00 9.6570 08.03.2009-23:00:00 9.6520 08.04.2009-00:00:00 9.6520 08.04.2009-01:00:00 9.6470 08.04.2009-02:00:00 9.6419 08.04.2009-03:00:00 9.6419 08.04.2009-04:00:00 9.6369 08.04.2009-05:00:00 9.6369 08.04.2009-06:00:00 9.6269 08.04.2009-07:00:00 9.6219 08.04.2009-08:00:00 9.6168 08.04.2009-09:00:00 9.6168 08.04.2009-10:00:00 9.6118 08.04.2009-11:00:00 9.6118 08.04.2009-12:00:00 9.6118 08.04.2009-13:00:00 9.6118 08.04.2009-14:00:00 9.6118 08.04.2009-15:00:00 9.6018 08.04.2009-16:00:00 9.5867 08.04.2009-17:00:00 9.5867 08.04.2009-18:00:00 9.5716 08.04.2009-19:00:00 9.5716 08.04.2009-20:00:00 9.5666 08.04.2009-21:00:00 9.5666 08.04.2009-22:00:00 9.5616 08.04.2009-23:00:00 9.5566 08.05.2009-00:00:00 9.5566 08.05.2009-01:00:00 9.5515 08.05.2009-02:00:00 9.5515 08.05.2009-03:00:00 9.5515 08.05.2009-04:00:00 9.5515 08.05.2009-05:00:00 9.5465 08.05.2009-06:00:00 9.5465 08.05.2009-07:00:00 9.5415 08.05.2009-08:00:00 9.5365 08.05.2009-09:00:00 9.5315 08.05.2009-10:00:00 9.5264 08.05.2009-11:00:00 9.5264 08.05.2009-12:00:00 9.5264 08.05.2009-13:00:00 9.5315 08.05.2009-14:00:00 9.5315 08.05.2009-15:00:00 9.5365 08.05.2009-16:00:00 9.5114 08.05.2009-17:00:00 9.5064 08.05.2009-18:00:00 9.5064 08.05.2009-19:00:00 9.5013 08.05.2009-20:00:00 9.4913 08.05.2009-21:00:00 9.4913 08.05.2009-22:00:00 9.4762 08.05.2009-23:00:00 9.4762 08.06.2009-00:00:00 9.4762 08.06.2009-01:00:00 9.4712 08.06.2009-02:00:00 9.4662 08.06.2009-03:00:00 9.4612 08.06.2009-04:00:00 9.4561 08.06.2009-05:00:00 9.4511 08.06.2009-06:00:00 9.4561 08.06.2009-07:00:00 9.4561 08.06.2009-08:00:00 9.4612 08.06.2009-09:00:00 9.4612 08.06.2009-10:00:00 9.4612 08.06.2009-11:00:00 9.4612 08.06.2009-12:00:00 9.4612 08.06.2009-13:00:00 9.4662 08.06.2009-14:00:00 9.4662 08.06.2009-15:00:00 9.4662 08.06.2009-16:00:00 9.4662 08.06.2009-17:00:00 9.4662 08.06.2009-18:00:00 9.4612 08.06.2009-19:00:00 9.4612 08.06.2009-20:00:00 9.4612 08.06.2009-21:00:00 9.4612 08.06.2009-22:00:00 9.4612 08.06.2009-23:00:00 9.4561 08.07.2009-00:00:00 9.4511 08.07.2009-01:00:00 9.4511 08.07.2009-02:00:00 9.4411 08.07.2009-03:00:00 9.4360 08.07.2009-04:00:00 9.4310 08.07.2009-05:00:00 9.4310 08.07.2009-06:00:00 9.4310 08.07.2009-07:00:00 9.4310 08.07.2009-08:00:00 9.4210 08.07.2009-09:00:00 9.4260 08.07.2009-10:00:00 9.4260 08.07.2009-11:00:00 9.4210 08.07.2009-12:00:00 9.4210 08.07.2009-13:00:00 9.4260 08.07.2009-14:00:00 9.4260 08.07.2009-15:00:00 9.4210 08.07.2009-16:00:00 9.4210 08.07.2009-17:00:00 9.4210 08.07.2009-18:00:00 9.4210 08.07.2009-19:00:00 9.4210 08.07.2009-20:00:00 9.4260 08.07.2009-21:00:00 9.4260 08.07.2009-22:00:00 9.4260 08.07.2009-23:00:00 9.4210 08.08.2009-00:00:00 9.4059 08.08.2009-01:00:00 9.4059 08.08.2009-02:00:00 9.4059 08.08.2009-03:00:00 9.4009 08.08.2009-04:00:00 9.3959 08.08.2009-05:00:00 9.3959 08.08.2009-06:00:00 9.3959 08.08.2009-07:00:00 9.3959 08.08.2009-08:00:00 9.3959 08.08.2009-09:00:00 9.3909 08.08.2009-10:00:00 9.3858 08.08.2009-11:00:00 9.3858 08.08.2009-12:00:00 9.3858 08.08.2009-13:00:00 9.3808 08.08.2009-14:00:00 9.3808 08.08.2009-15:00:00 9.3758 08.08.2009-16:00:00 9.3758 08.08.2009-17:00:00 9.3758 08.08.2009-18:00:00 9.3607 08.08.2009-19:00:00 9.3507 08.08.2009-20:00:00 9.3457 08.08.2009-21:00:00 9.3457 08.08.2009-22:00:00 9.3406 08.08.2009-23:00:00 9.3406 08.09.2009-00:00:00 9.3356 08.09.2009-01:00:00 9.3356 08.09.2009-02:00:00 9.3256 08.09.2009-03:00:00 9.3205 08.09.2009-04:00:00 9.3155 08.09.2009-05:00:00 9.3155 08.09.2009-06:00:00 9.3155 08.09.2009-07:00:00 9.3205 08.09.2009-08:00:00 9.3205 08.09.2009-09:00:00 9.3205 08.09.2009-10:00:00 9.3256 08.09.2009-11:00:00 9.3205 08.09.2009-12:00:00 9.3205 08.09.2009-13:00:00 9.3205 08.09.2009-14:00:00 9.3205 08.09.2009-15:00:00 9.3205 08.09.2009-16:00:00 9.3155 08.09.2009-17:00:00 9.3105 08.09.2009-18:00:00 9.3105 08.09.2009-19:00:00 9.3105 08.09.2009-20:00:00 9.3105 08.09.2009-21:00:00 9.3055 08.09.2009-22:00:00 9.3005 08.09.2009-23:00:00 9.2954 08.10.2009-00:00:00 9.2904 08.10.2009-01:00:00 9.2904 08.10.2009-02:00:00 9.2904 08.10.2009-03:00:00 9.2904 08.10.2009-04:00:00 9.2854 08.10.2009-05:00:00 9.2854 08.10.2009-06:00:00 9.2854 08.10.2009-07:00:00 9.2854 08.10.2009-08:00:00 9.2854 08.10.2009-09:00:00 9.2854 08.10.2009-10:00:00 9.2854 08.10.2009-11:00:00 9.2854 08.10.2009-12:00:00 9.2854 08.10.2009-13:00:00 9.2854 08.10.2009-14:00:00 9.2804 08.10.2009-15:00:00 9.2603 08.10.2009-16:00:00 9.2502 08.10.2009-17:00:00 9.2302 08.10.2009-18:00:00 9.2251 08.10.2009-19:00:00 9.2050 08.10.2009-20:00:00 9.2000 08.10.2009-21:00:00 9.1900 08.10.2009-22:00:00 9.1799 08.10.2009-23:00:00 9.1699 08.11.2009-00:00:00 9.1699 08.11.2009-01:00:00 9.1598 08.11.2009-02:00:00 9.1598 08.11.2009-03:00:00 9.1598 08.11.2009-04:00:00 9.1598 08.11.2009-05:00:00 9.1598 08.11.2009-06:00:00 9.1548 08.11.2009-07:00:00 9.1498 08.11.2009-08:00:00 9.1498 08.11.2009-09:00:00 9.1498 08.11.2009-10:00:00 9.1548 08.11.2009-11:00:00 9.1548 08.11.2009-12:00:00 9.1649 08.11.2009-13:00:00 9.1649 08.11.2009-14:00:00 9.1649 08.11.2009-15:00:00 9.1598 08.11.2009-16:00:00 9.1598 08.11.2009-17:00:00 9.1598 08.11.2009-18:00:00 9.1548 08.11.2009-19:00:00 9.1498 08.11.2009-20:00:00 9.1448 08.11.2009-21:00:00 9.1448 08.11.2009-22:00:00 9.1498 08.11.2009-23:00:00 9.1448 08.12.2009-00:00:00 9.1398 08.12.2009-01:00:00 9.1297 08.12.2009-02:00:00 9.1247 08.12.2009-03:00:00 9.1247 08.12.2009-04:00:00 9.1197 08.12.2009-05:00:00 9.1247 08.12.2009-06:00:00 9.1247 08.12.2009-07:00:00 9.1247 08.12.2009-08:00:00 9.1297 08.12.2009-09:00:00 9.1297 08.12.2009-10:00:00 9.1347 08.12.2009-11:00:00 9.1347 08.12.2009-12:00:00 9.1347 08.12.2009-13:00:00 9.1398 08.12.2009-14:00:00 9.1398 08.12.2009-15:00:00 9.1347 08.12.2009-16:00:00 9.1347 08.12.2009-17:00:00 9.1347 08.12.2009-18:00:00 9.1347 08.12.2009-19:00:00 9.1197 08.12.2009-20:00:00 9.1197 08.12.2009-21:00:00 9.1247 08.12.2009-22:00:00 9.1197 08.12.2009-23:00:00 9.1197 08.13.2009-00:00:00 9.1146 08.13.2009-01:00:00 9.1046 08.13.2009-02:00:00 9.0946 08.13.2009-03:00:00 9.0946 08.13.2009-04:00:00 9.0946 08.13.2009-05:00:00 9.0996 08.13.2009-06:00:00 9.0996 08.13.2009-07:00:00 9.1096 08.13.2009-08:00:00 9.1146 08.13.2009-09:00:00 9.1197 08.13.2009-10:00:00 9.1197 08.13.2009-11:00:00 9.1197 08.13.2009-12:00:00 9.1197 08.13.2009-13:00:00 9.1146 08.13.2009-14:00:00 9.1146 08.13.2009-15:00:00 9.1146 08.13.2009-16:00:00 9.1146 08.13.2009-17:00:00 9.1146 08.13.2009-18:00:00 9.1046 08.13.2009-19:00:00 9.0695 08.13.2009-20:00:00 9.0644 08.13.2009-21:00:00 9.0544 08.13.2009-22:00:00 9.0544 08.13.2009-23:00:00 9.0544 08.14.2009-00:00:00 9.0494 08.14.2009-01:00:00 9.0494 08.14.2009-02:00:00 9.0343 08.14.2009-03:00:00 9.0293 08.14.2009-04:00:00 9.0293 08.14.2009-05:00:00 9.0293 08.14.2009-06:00:00 9.0293 08.14.2009-07:00:00 9.0192 08.14.2009-08:00:00 9.0192 08.14.2009-09:00:00 9.0243 08.14.2009-10:00:00 9.0142 08.14.2009-11:00:00 9.0142 08.14.2009-12:00:00 9.0142 08.14.2009-13:00:00 9.0192 08.14.2009-14:00:00 9.0192 08.14.2009-15:00:00 9.0192 08.14.2009-16:00:00 9.0142 08.14.2009-17:00:00 9.0042 08.14.2009-18:00:00 9.0042 08.14.2009-19:00:00 8.9991 08.14.2009-20:00:00 8.9891 08.14.2009-21:00:00 8.9841 08.14.2009-22:00:00 8.9841 08.14.2009-23:00:00 8.9841 08.15.2009-00:00:00 8.9841 08.15.2009-01:00:00 8.9690 08.15.2009-02:00:00 8.9690 08.15.2009-03:00:00 8.9690 08.15.2009-04:00:00 8.9640 08.15.2009-05:00:00 8.9640 08.15.2009-06:00:00 8.9640 08.15.2009-07:00:00 8.9640 08.15.2009-08:00:00 8.9640 08.15.2009-09:00:00 8.9640 08.15.2009-10:00:00 8.9640 08.15.2009-11:00:00 8.9640 08.15.2009-12:00:00 8.9640 08.15.2009-13:00:00 8.9590 08.15.2009-14:00:00 8.9539 08.15.2009-15:00:00 8.9539 08.15.2009-16:00:00 8.9489 08.15.2009-17:00:00 8.9489 08.15.2009-18:00:00 8.9439 08.15.2009-19:00:00 8.9339 08.15.2009-20:00:00 8.9238 08.15.2009-21:00:00 8.9188 08.15.2009-22:00:00 8.9138 08.15.2009-23:00:00 8.9037 08.16.2009-00:00:00 8.8937 08.16.2009-01:00:00 8.8887 08.16.2009-02:00:00 8.8836 08.16.2009-03:00:00 8.8836 08.16.2009-04:00:00 8.8836 08.16.2009-05:00:00 8.8786 08.16.2009-06:00:00 8.8786 08.16.2009-07:00:00 8.8786 08.16.2009-08:00:00 8.8786 08.16.2009-09:00:00 8.8786 08.16.2009-10:00:00 8.8786 08.16.2009-11:00:00 8.8786 08.16.2009-12:00:00 8.8736 08.16.2009-13:00:00 8.8585 08.16.2009-14:00:00 8.8585 08.16.2009-15:00:00 8.8485 08.16.2009-16:00:00 8.8435 08.16.2009-17:00:00 8.8284 08.16.2009-18:00:00 8.8184 08.16.2009-19:00:00 8.8133 08.16.2009-20:00:00 8.8133 08.16.2009-21:00:00 8.8083 08.16.2009-22:00:00 8.8083 08.16.2009-23:00:00 8.7983 08.17.2009-00:00:00 8.7882 08.17.2009-01:00:00 8.7681 08.17.2009-02:00:00 8.7631 08.17.2009-03:00:00 8.7581 08.17.2009-04:00:00 8.7581 08.17.2009-05:00:00 8.7581 08.17.2009-06:00:00 8.7531 08.17.2009-07:00:00 8.7531 08.17.2009-08:00:00 8.7531 08.17.2009-09:00:00 8.7481 08.17.2009-10:00:00 8.7481 08.17.2009-11:00:00 8.7430 08.17.2009-12:00:00 8.7430 08.17.2009-13:00:00 8.7430 08.17.2009-14:00:00 8.7380 08.17.2009-15:00:00 8.7330 08.17.2009-16:00:00 8.7179 08.17.2009-17:00:00 8.7029 08.17.2009-18:00:00 8.6978 08.17.2009-19:00:00 8.6878 08.17.2009-20:00:00 8.6878 08.17.2009-21:00:00 8.6777 08.17.2009-22:00:00 8.6777 08.17.2009-23:00:00 8.6777 08.18.2009-00:00:00 8.6777 08.18.2009-01:00:00 8.6828 08.18.2009-02:00:00 8.6777 08.18.2009-03:00:00 8.6777 08.18.2009-04:00:00 8.6777 08.18.2009-05:00:00 8.6777 08.18.2009-06:00:00 8.6677 08.18.2009-07:00:00 8.6677 08.18.2009-08:00:00 8.6627 08.18.2009-09:00:00 8.6627 08.18.2009-10:00:00 8.6627 08.18.2009-11:00:00 8.6577 08.18.2009-12:00:00 8.6476 08.18.2009-13:00:00 8.6476 08.18.2009-14:00:00 8.6476 08.18.2009-15:00:00 8.6376 08.18.2009-16:00:00 8.6326 08.18.2009-17:00:00 8.6175 08.18.2009-18:00:00 8.6125 08.18.2009-19:00:00 8.6125 08.18.2009-20:00:00 8.6024 08.18.2009-21:00:00 8.6024 08.18.2009-22:00:00 8.6024 08.18.2009-23:00:00 8.6024 08.19.2009-00:00:00 8.5974 08.19.2009-01:00:00 8.5924 08.19.2009-02:00:00 8.5924 08.19.2009-03:00:00 8.5874 08.19.2009-04:00:00 8.5874 08.19.2009-05:00:00 8.5773 08.19.2009-06:00:00 8.5773 08.19.2009-07:00:00 8.5773 08.19.2009-08:00:00 8.5723 08.19.2009-09:00:00 8.5773 08.19.2009-10:00:00 8.5622 08.19.2009-11:00:00 8.5622 08.19.2009-12:00:00 8.5622 08.19.2009-13:00:00 8.5622 08.19.2009-14:00:00 8.5622 08.19.2009-15:00:00 8.5522 08.19.2009-16:00:00 8.5371 08.19.2009-17:00:00 8.5371 08.19.2009-18:00:00 8.5221 08.19.2009-19:00:00 8.5221 08.19.2009-20:00:00 8.5271 08.19.2009-21:00:00 8.5271 08.19.2009-22:00:00 8.5271 08.19.2009-23:00:00 8.5271 08.20.2009-00:00:00 8.5271 08.20.2009-01:00:00 8.5321 08.20.2009-02:00:00 8.5321 08.20.2009-03:00:00 8.5271 08.20.2009-04:00:00 8.5271 08.20.2009-05:00:00 8.5271 08.20.2009-06:00:00 8.5271 08.20.2009-07:00:00 8.5271 08.20.2009-08:00:00 8.5321 08.20.2009-09:00:00 8.5321 08.20.2009-10:00:00 8.5271 08.20.2009-11:00:00 8.5271 08.20.2009-12:00:00 8.5221 08.20.2009-13:00:00 8.5221 08.20.2009-14:00:00 8.5221 08.20.2009-15:00:00 8.5120 08.20.2009-16:00:00 8.5070 08.20.2009-17:00:00 8.4919 08.20.2009-18:00:00 8.4719 08.20.2009-19:00:00 8.4668 08.20.2009-20:00:00 8.4618 08.20.2009-21:00:00 8.4568 08.20.2009-22:00:00 8.4568 08.20.2009-23:00:00 8.4618 08.21.2009-00:00:00 8.4618 08.21.2009-01:00:00 8.4668 08.21.2009-02:00:00 8.4618 08.21.2009-03:00:00 8.4618 08.21.2009-04:00:00 8.4618 08.21.2009-05:00:00 8.4668 08.21.2009-06:00:00 8.4668 08.21.2009-07:00:00 8.4719 08.21.2009-08:00:00 8.4668 08.21.2009-09:00:00 8.4668 08.21.2009-10:00:00 8.4618 08.21.2009-11:00:00 8.4618 08.21.2009-12:00:00 8.4719 08.21.2009-13:00:00 8.4719 08.21.2009-14:00:00 8.4719 08.21.2009-15:00:00 8.4719 08.21.2009-16:00:00 8.4719 08.21.2009-17:00:00 8.4719 08.21.2009-18:00:00 8.4719 08.21.2009-19:00:00 8.4719 08.21.2009-20:00:00 8.4668 08.21.2009-21:00:00 8.4568 08.21.2009-22:00:00 8.4467 08.21.2009-23:00:00 8.4367 08.22.2009-00:00:00 8.4417 08.22.2009-01:00:00 8.4317 08.22.2009-02:00:00 8.4367 08.22.2009-03:00:00 8.4367 08.22.2009-04:00:00 8.4367 08.22.2009-05:00:00 8.4317 08.22.2009-06:00:00 8.4367 08.22.2009-07:00:00 8.4317 08.22.2009-08:00:00 8.4367 08.22.2009-09:00:00 8.4317 08.22.2009-10:00:00 8.4367 08.22.2009-11:00:00 8.4367 08.22.2009-12:00:00 8.4367 08.22.2009-13:00:00 8.4367 08.22.2009-14:00:00 8.4317 08.22.2009-15:00:00 8.4267 08.22.2009-16:00:00 8.4216 08.22.2009-17:00:00 8.4166 08.22.2009-18:00:00 8.4116 08.22.2009-19:00:00 8.3915 08.22.2009-20:00:00 8.3865 08.22.2009-21:00:00 8.3865 08.22.2009-22:00:00 8.3865 08.22.2009-23:00:00 8.3865 08.23.2009-00:00:00 8.3865 08.23.2009-01:00:00 8.3815 08.23.2009-02:00:00 8.3815 08.23.2009-03:00:00 8.3764 08.23.2009-04:00:00 8.3714 08.23.2009-05:00:00 8.3714 08.23.2009-06:00:00 8.3714 08.23.2009-07:00:00 8.3714 08.23.2009-08:00:00 8.3714 08.23.2009-09:00:00 8.3664 08.23.2009-10:00:00 8.3664 08.23.2009-11:00:00 8.3664 08.23.2009-12:00:00 8.3614 08.23.2009-13:00:00 8.3614 08.23.2009-14:00:00 8.3614 08.23.2009-15:00:00 8.3563 08.23.2009-16:00:00 8.3563 08.23.2009-17:00:00 8.3563 08.23.2009-18:00:00 8.3413 08.23.2009-19:00:00 8.3413 08.23.2009-20:00:00 8.3363 08.23.2009-21:00:00 8.3312 08.23.2009-22:00:00 8.3312 08.23.2009-23:00:00 8.3262 08.24.2009-00:00:00 8.3212 08.24.2009-01:00:00 8.3212 08.24.2009-02:00:00 8.3212 08.24.2009-03:00:00 8.3262 08.24.2009-04:00:00 8.3212 08.24.2009-05:00:00 8.3212 08.24.2009-06:00:00 8.3212 08.24.2009-07:00:00 8.3162 08.24.2009-08:00:00 8.3162 08.24.2009-09:00:00 8.3162 08.24.2009-10:00:00 8.3112 08.24.2009-11:00:00 8.3112 08.24.2009-12:00:00 8.3112 08.24.2009-13:00:00 8.3112 08.24.2009-14:00:00 8.3112 08.24.2009-15:00:00 8.3112 08.24.2009-16:00:00 8.3011 08.24.2009-17:00:00 8.2860 08.24.2009-18:00:00 8.2810 08.24.2009-19:00:00 8.2810 08.24.2009-20:00:00 8.2810 08.24.2009-21:00:00 8.2760 08.24.2009-22:00:00 8.2710 08.24.2009-23:00:00 8.2660 08.25.2009-00:00:00 8.2609 08.25.2009-01:00:00 8.2509 08.25.2009-02:00:00 8.2459 08.25.2009-03:00:00 8.2358 08.25.2009-04:00:00 8.2308 08.25.2009-05:00:00 8.2308 08.25.2009-06:00:00 8.2308 08.25.2009-07:00:00 8.2258 08.25.2009-08:00:00 8.2258 08.25.2009-09:00:00 8.2308 08.25.2009-10:00:00 8.2358 08.25.2009-11:00:00 8.2358 08.25.2009-12:00:00 8.2358 08.25.2009-13:00:00 8.2308 08.25.2009-14:00:00 8.2358 08.25.2009-15:00:00 8.2358 08.25.2009-16:00:00 8.2358 08.25.2009-17:00:00 8.2358 08.25.2009-18:00:00 8.2358 08.25.2009-19:00:00 8.2408 08.25.2009-20:00:00 8.2358 08.25.2009-21:00:00 8.2358 08.25.2009-22:00:00 8.2358 08.25.2009-23:00:00 8.2358 08.26.2009-00:00:00 8.2308 08.26.2009-01:00:00 8.2258 08.26.2009-02:00:00 8.2258 08.26.2009-03:00:00 8.2258 08.26.2009-04:00:00 8.2258 08.26.2009-05:00:00 8.2208 08.26.2009-06:00:00 8.2157 08.26.2009-07:00:00 8.2157 08.26.2009-08:00:00 8.2157 08.26.2009-09:00:00 8.2157 08.26.2009-10:00:00 8.2157 08.26.2009-11:00:00 8.2157 08.26.2009-12:00:00 8.2157 08.26.2009-13:00:00 8.2157 08.26.2009-14:00:00 8.2157 08.26.2009-15:00:00 8.2057 08.26.2009-16:00:00 8.1806 08.26.2009-17:00:00 8.1806 08.26.2009-18:00:00 8.1605 08.26.2009-19:00:00 8.1555 08.26.2009-20:00:00 8.1505 08.26.2009-21:00:00 8.1454 08.26.2009-22:00:00 8.1454 08.26.2009-23:00:00 8.1354 08.27.2009-00:00:00 8.1253 08.27.2009-01:00:00 8.1203 08.27.2009-02:00:00 8.1203 08.27.2009-03:00:00 8.1203 08.27.2009-04:00:00 8.1153 08.27.2009-05:00:00 8.1103 08.27.2009-06:00:00 8.1002 08.27.2009-07:00:00 8.0952 08.27.2009-08:00:00 8.1002 08.27.2009-09:00:00 8.1002 08.27.2009-10:00:00 8.1002 08.27.2009-11:00:00 8.1002 08.27.2009-12:00:00 8.0902 08.27.2009-13:00:00 8.0902 08.27.2009-14:00:00 8.0801 08.27.2009-15:00:00 8.0651 08.27.2009-16:00:00 8.0550 08.27.2009-17:00:00 8.0450 08.27.2009-18:00:00 8.0450 08.27.2009-19:00:00 8.0450 08.27.2009-20:00:00 8.0450 08.27.2009-21:00:00 8.0450 08.27.2009-22:00:00 8.0400 08.27.2009-23:00:00 8.0400 08.28.2009-00:00:00 8.0400 08.28.2009-01:00:00 8.0350 08.28.2009-02:00:00 8.0350 08.28.2009-03:00:00 8.0299 08.28.2009-04:00:00 8.0249 08.28.2009-05:00:00 8.0249 08.28.2009-06:00:00 8.0249 08.28.2009-07:00:00 8.0299 08.28.2009-08:00:00 8.0299 08.28.2009-09:00:00 8.0249 08.28.2009-10:00:00 8.0249 08.28.2009-11:00:00 8.0199 08.28.2009-12:00:00 8.0149 08.28.2009-13:00:00 8.0149 08.28.2009-14:00:00 8.0149 08.28.2009-15:00:00 8.0149 08.28.2009-16:00:00 8.0149 08.28.2009-17:00:00 8.0048 08.28.2009-18:00:00 7.9998 08.28.2009-19:00:00 7.9998 08.28.2009-20:00:00 7.9998 08.28.2009-21:00:00 7.9998 08.28.2009-22:00:00 7.9998 08.28.2009-23:00:00 7.9998 08.29.2009-00:00:00 7.9998 08.29.2009-01:00:00 7.9998 08.29.2009-02:00:00 7.9998 08.29.2009-03:00:00 7.9998 08.29.2009-04:00:00 7.9998 08.29.2009-05:00:00 7.9998 08.29.2009-06:00:00 7.9948 08.29.2009-07:00:00 7.9948 08.29.2009-08:00:00 7.9948 08.29.2009-09:00:00 7.9998 08.29.2009-10:00:00 7.9998 08.29.2009-11:00:00 7.9998 08.29.2009-12:00:00 7.9998 08.29.2009-13:00:00 7.9998 08.29.2009-14:00:00 7.9998 08.29.2009-15:00:00 7.9998 08.29.2009-16:00:00 7.9998 08.29.2009-17:00:00 7.9998 08.29.2009-18:00:00 7.9998 08.29.2009-19:00:00 7.9998 08.29.2009-20:00:00 7.9998 08.29.2009-21:00:00 7.9998 08.29.2009-22:00:00 7.9998 08.29.2009-23:00:00 7.9998 08.30.2009-00:00:00 7.9998 08.30.2009-01:00:00 7.9998 08.30.2009-02:00:00 7.9948 08.30.2009-03:00:00 7.9948 08.30.2009-04:00:00 7.9948 08.30.2009-05:00:00 7.9948 08.30.2009-06:00:00 7.9948 08.30.2009-07:00:00 7.9948 08.30.2009-08:00:00 7.9948 08.30.2009-09:00:00 7.9948 08.30.2009-10:00:00 7.9898 08.30.2009-11:00:00 7.9898 08.30.2009-12:00:00 7.9898 08.30.2009-13:00:00 7.9898 08.30.2009-14:00:00 7.9898 08.30.2009-15:00:00 7.9847 08.30.2009-16:00:00 7.9747 08.30.2009-17:00:00 7.9596 08.30.2009-18:00:00 7.9395 08.30.2009-19:00:00 7.9395 08.30.2009-20:00:00 7.9345 08.30.2009-21:00:00 7.9295 08.30.2009-22:00:00 7.9295 08.30.2009-23:00:00 7.9245 08.31.2009-00:00:00 7.9144 08.31.2009-01:00:00 7.9144 08.31.2009-02:00:00 7.9044 08.31.2009-03:00:00 7.9044 08.31.2009-04:00:00 7.9044 08.31.2009-05:00:00 7.8994 08.31.2009-06:00:00 7.8994 08.31.2009-07:00:00 7.9044 08.31.2009-08:00:00 7.9044 08.31.2009-09:00:00 7.9094 08.31.2009-10:00:00 7.9094 08.31.2009-11:00:00 7.9094 08.31.2009-12:00:00 7.9094 08.31.2009-13:00:00 7.9094 08.31.2009-14:00:00 7.9044 08.31.2009-15:00:00 7.8994 08.31.2009-16:00:00 7.8843 08.31.2009-17:00:00 7.8743 08.31.2009-18:00:00 7.8743 08.31.2009-19:00:00 7.8743 08.31.2009-20:00:00 7.8692 08.31.2009-21:00:00 7.8692 08.31.2009-22:00:00 7.8692 08.31.2009-23:00:00 7.8692 09.01.2009-00:00:00 7.8592 09.01.2009-01:00:00 7.8542 09.01.2009-02:00:00 7.8491 09.01.2009-03:00:00 7.8491 09.01.2009-04:00:00 7.8491 09.01.2009-05:00:00 7.8491 09.01.2009-06:00:00 7.8491 09.01.2009-07:00:00 7.8542 09.01.2009-08:00:00 7.8542 09.01.2009-09:00:00 7.8441 09.01.2009-10:00:00 7.8441 09.01.2009-11:00:00 7.8441 09.01.2009-12:00:00 7.8441 09.01.2009-13:00:00 7.8441 09.01.2009-14:00:00 7.8441 09.01.2009-15:00:00 7.8341 09.01.2009-16:00:00 7.8341 09.01.2009-17:00:00 7.8291 09.01.2009-18:00:00 7.8240 09.01.2009-19:00:00 7.8240 09.01.2009-20:00:00 7.8240 09.01.2009-21:00:00 7.8190 09.01.2009-22:00:00 7.8090 09.01.2009-23:00:00 7.8039 09.02.2009-00:00:00 7.8039 09.02.2009-01:00:00 7.8039 09.02.2009-02:00:00 7.8039 09.02.2009-03:00:00 7.8039 09.02.2009-04:00:00 7.8039 09.02.2009-05:00:00 7.8039 09.02.2009-06:00:00 7.8039 09.02.2009-07:00:00 7.8039 09.02.2009-08:00:00 7.8039 09.02.2009-09:00:00 7.7989 09.02.2009-10:00:00 7.7889 09.02.2009-11:00:00 7.7889 09.02.2009-12:00:00 7.7839 09.02.2009-13:00:00 7.7839 09.02.2009-14:00:00 7.7839 09.02.2009-15:00:00 7.7788 09.02.2009-16:00:00 7.7788 09.02.2009-17:00:00 7.7788 09.02.2009-18:00:00 7.7537 09.02.2009-19:00:00 7.7487 09.02.2009-20:00:00 7.7487 09.02.2009-21:00:00 7.7487 09.02.2009-22:00:00 7.7487 09.02.2009-23:00:00 7.7487 09.03.2009-00:00:00 7.7387 09.03.2009-01:00:00 7.7387 09.03.2009-02:00:00 7.7387 09.03.2009-03:00:00 7.7387 09.03.2009-04:00:00 7.7336 09.03.2009-05:00:00 7.7336 09.03.2009-06:00:00 7.7336 09.03.2009-07:00:00 7.7336 09.03.2009-08:00:00 7.7336 09.03.2009-09:00:00 7.7336 09.03.2009-10:00:00 7.7487 09.03.2009-11:00:00 7.7638 09.03.2009-12:00:00 7.7839 09.03.2009-13:00:00 7.7889 09.03.2009-14:00:00 7.7889 09.03.2009-15:00:00 7.7939 09.03.2009-16:00:00 7.7939 09.03.2009-17:00:00 7.7989 09.03.2009-18:00:00 7.7989 09.03.2009-19:00:00 7.7939 09.03.2009-20:00:00 7.7889 09.03.2009-21:00:00 7.7889 09.03.2009-22:00:00 7.7889 09.03.2009-23:00:00 7.7788 09.04.2009-00:00:00 7.7638 09.04.2009-01:00:00 7.7638 09.04.2009-02:00:00 7.7588 09.04.2009-03:00:00 7.7638 09.04.2009-04:00:00 7.7638 09.04.2009-05:00:00 7.7688 09.04.2009-06:00:00 7.7738 09.04.2009-07:00:00 7.7738 09.04.2009-08:00:00 7.7738 09.04.2009-09:00:00 7.7738 09.04.2009-10:00:00 7.7738 09.04.2009-11:00:00 7.7738 09.04.2009-12:00:00 7.7738 09.04.2009-13:00:00 7.7738 09.04.2009-14:00:00 7.7738 09.04.2009-15:00:00 7.7688 09.04.2009-16:00:00 7.7688 09.04.2009-17:00:00 7.7588 09.04.2009-18:00:00 7.7537 09.04.2009-19:00:00 7.7487 09.04.2009-20:00:00 7.7487 09.04.2009-21:00:00 7.7387 09.04.2009-22:00:00 7.7336 09.04.2009-23:00:00 7.7286 09.05.2009-00:00:00 7.7286 09.05.2009-01:00:00 7.7286 09.05.2009-02:00:00 7.7286 09.05.2009-03:00:00 7.7286 09.05.2009-04:00:00 7.7286 09.05.2009-05:00:00 7.7186 09.05.2009-06:00:00 7.7186 09.05.2009-07:00:00 7.7186 09.05.2009-08:00:00 7.7186 09.05.2009-09:00:00 7.7186 09.05.2009-10:00:00 7.7236 09.05.2009-11:00:00 7.7286 09.05.2009-12:00:00 7.7286 09.05.2009-13:00:00 7.7286 09.05.2009-14:00:00 7.7236 09.05.2009-15:00:00 7.7236 09.05.2009-16:00:00 7.7236 09.05.2009-17:00:00 7.7236 09.05.2009-18:00:00 7.7136 09.05.2009-19:00:00 7.7136 09.05.2009-20:00:00 7.7236 09.05.2009-21:00:00 7.7286 09.05.2009-22:00:00 7.7286 09.05.2009-23:00:00 7.7286 09.06.2009-00:00:00 7.7286 09.06.2009-01:00:00 7.7286 09.06.2009-02:00:00 7.7286 09.06.2009-03:00:00 7.7286 09.06.2009-04:00:00 7.7286 09.06.2009-05:00:00 7.7286 09.06.2009-06:00:00 7.7286 09.06.2009-07:00:00 7.7286 09.06.2009-08:00:00 7.7286 09.06.2009-09:00:00 7.7286 09.06.2009-10:00:00 7.7286 09.06.2009-11:00:00 7.7286 09.06.2009-12:00:00 7.7286 09.06.2009-13:00:00 7.7286 09.06.2009-14:00:00 7.7286 09.06.2009-15:00:00 7.7286 09.06.2009-16:00:00 7.7286 09.06.2009-17:00:00 7.7286 09.06.2009-18:00:00 7.7387 09.06.2009-19:00:00 7.7437 09.06.2009-20:00:00 7.7437 09.06.2009-21:00:00 7.7437 09.06.2009-22:00:00 7.7487 09.06.2009-23:00:00 7.7839 09.07.2009-00:00:00 7.8190 09.07.2009-01:00:00 7.8391 09.07.2009-02:00:00 7.8994 09.07.2009-03:00:00 7.9194 09.07.2009-04:00:00 7.9596 09.07.2009-05:00:00 7.9596 09.07.2009-06:00:00 7.9697 09.07.2009-07:00:00 7.9797 09.07.2009-08:00:00 7.9847 09.07.2009-09:00:00 7.9998 09.07.2009-10:00:00 7.9948 09.07.2009-11:00:00 7.9998 09.07.2009-12:00:00 7.9998 09.07.2009-13:00:00 8.0048 09.07.2009-14:00:00 8.0098 09.07.2009-15:00:00 8.0098 09.07.2009-16:00:00 8.0199 09.07.2009-17:00:00 8.0199 09.07.2009-18:00:00 8.0299 09.07.2009-19:00:00 8.0450 09.07.2009-20:00:00 8.0450 09.07.2009-21:00:00 8.0500 09.07.2009-22:00:00 8.0500 09.07.2009-23:00:00 8.0500 09.08.2009-00:00:00 8.0550 09.08.2009-01:00:00 8.0701 09.08.2009-02:00:00 8.0701 09.08.2009-03:00:00 8.0701 09.08.2009-04:00:00 8.0801 09.08.2009-05:00:00 8.0852 09.08.2009-06:00:00 8.0902 09.08.2009-07:00:00 8.1002 09.08.2009-08:00:00 8.1053 09.08.2009-09:00:00 8.1103 09.08.2009-10:00:00 8.1153 09.08.2009-11:00:00 8.1203 09.08.2009-12:00:00 8.1253 09.08.2009-13:00:00 8.1304 09.08.2009-14:00:00 8.1354 09.08.2009-15:00:00 8.1454 09.08.2009-16:00:00 8.1354 09.08.2009-17:00:00 8.1304 09.08.2009-18:00:00 8.1304 09.08.2009-19:00:00 8.1203 09.08.2009-20:00:00 8.1103 09.08.2009-21:00:00 8.1002 09.08.2009-22:00:00 8.0952 09.08.2009-23:00:00 8.0952 09.09.2009-00:00:00 8.0952 09.09.2009-01:00:00 8.0952 09.09.2009-02:00:00 8.0952 09.09.2009-03:00:00 8.0902 09.09.2009-04:00:00 8.0902 09.09.2009-05:00:00 8.0902 09.09.2009-06:00:00 8.0852 09.09.2009-07:00:00 8.0852 09.09.2009-08:00:00 8.0852 09.09.2009-09:00:00 8.0852 09.09.2009-10:00:00 8.0751 09.09.2009-11:00:00 8.0801 09.09.2009-12:00:00 8.0801 09.09.2009-13:00:00 8.0801 09.09.2009-14:00:00 8.0751 09.09.2009-15:00:00 8.0701 09.09.2009-16:00:00 8.0651 09.09.2009-17:00:00 8.0400 09.09.2009-18:00:00 8.0249 09.09.2009-19:00:00 8.0249 09.09.2009-20:00:00 8.0249 09.09.2009-21:00:00 8.0249 09.09.2009-22:00:00 8.0299 09.09.2009-23:00:00 8.0299 09.10.2009-00:00:00 8.0299 09.10.2009-01:00:00 8.0299 09.10.2009-02:00:00 8.0350 09.10.2009-03:00:00 8.0350 09.10.2009-04:00:00 8.0450 09.10.2009-05:00:00 8.0450 09.10.2009-06:00:00 8.0450 09.10.2009-07:00:00 8.0400 09.10.2009-08:00:00 8.0400 09.10.2009-09:00:00 8.0500 09.10.2009-10:00:00 8.0450 09.10.2009-11:00:00 8.0400 09.10.2009-12:00:00 8.0400 09.10.2009-13:00:00 8.0550 09.10.2009-14:00:00 8.0651 09.10.2009-15:00:00 8.0701 09.10.2009-16:00:00 8.0701 09.10.2009-17:00:00 8.0701 09.10.2009-18:00:00 8.0550 09.10.2009-19:00:00 8.0601 09.10.2009-20:00:00 8.0651 09.10.2009-21:00:00 8.0500 09.10.2009-22:00:00 8.0450 09.10.2009-23:00:00 8.0400 09.11.2009-00:00:00 8.0299 09.11.2009-01:00:00 8.0249 09.11.2009-02:00:00 8.0249 09.11.2009-03:00:00 8.0199 09.11.2009-04:00:00 8.0199 09.11.2009-05:00:00 8.0149 09.11.2009-06:00:00 8.0098 09.11.2009-07:00:00 8.0098 09.11.2009-08:00:00 8.0048 09.11.2009-09:00:00 8.0048 09.11.2009-10:00:00 7.9948 09.11.2009-11:00:00 7.9898 09.11.2009-12:00:00 7.9948 09.11.2009-13:00:00 7.9898 09.11.2009-14:00:00 7.9747 09.11.2009-15:00:00 7.9496 09.11.2009-16:00:00 7.9395 09.11.2009-17:00:00 7.9345 09.11.2009-18:00:00 7.9295 09.11.2009-19:00:00 7.9245 09.11.2009-20:00:00 7.9245 09.11.2009-21:00:00 7.9295 09.11.2009-22:00:00 7.9245 09.11.2009-23:00:00 7.9245 09.12.2009-00:00:00 7.9245 09.12.2009-01:00:00 7.9245 09.12.2009-02:00:00 7.9194 09.12.2009-03:00:00 7.9194 09.12.2009-04:00:00 7.9144 09.12.2009-05:00:00 7.9094 09.12.2009-06:00:00 7.9094 09.12.2009-07:00:00 7.9144 09.12.2009-08:00:00 7.9144 09.12.2009-09:00:00 7.8943 09.12.2009-10:00:00 7.8943 09.12.2009-11:00:00 7.8994 09.12.2009-12:00:00 7.9044 09.12.2009-13:00:00 7.8994 09.12.2009-14:00:00 7.8893 09.12.2009-15:00:00 7.8893 09.12.2009-16:00:00 7.8843 09.12.2009-17:00:00 7.8743 09.12.2009-18:00:00 7.8743 09.12.2009-19:00:00 7.8743 09.12.2009-20:00:00 7.8692 09.12.2009-21:00:00 7.8642 09.12.2009-22:00:00 7.8642 09.12.2009-23:00:00 7.8642 09.13.2009-00:00:00 7.8642 09.13.2009-01:00:00 7.8592 09.13.2009-02:00:00 7.8592 09.13.2009-03:00:00 7.8542 09.13.2009-04:00:00 7.8542 09.13.2009-05:00:00 7.8491 09.13.2009-06:00:00 7.8491 09.13.2009-07:00:00 7.8491 09.13.2009-08:00:00 7.8491 09.13.2009-09:00:00 7.8441 09.13.2009-10:00:00 7.8391 09.13.2009-11:00:00 7.8341 09.13.2009-12:00:00 7.8341 09.13.2009-13:00:00 7.8341 09.13.2009-14:00:00 7.8291 09.13.2009-15:00:00 7.8291 09.13.2009-16:00:00 7.8240 09.13.2009-17:00:00 7.8240 09.13.2009-18:00:00 7.8140 09.13.2009-19:00:00 7.8039 09.13.2009-20:00:00 7.7939 09.13.2009-21:00:00 7.7889 09.13.2009-22:00:00 7.7889 09.13.2009-23:00:00 7.7889 09.14.2009-00:00:00 7.7889 09.14.2009-01:00:00 7.7839 09.14.2009-02:00:00 7.7788 09.14.2009-03:00:00 7.7788 09.14.2009-04:00:00 7.7788 09.14.2009-05:00:00 7.7738 09.14.2009-06:00:00 7.7738 09.14.2009-07:00:00 7.7738 09.14.2009-08:00:00 7.7738 09.14.2009-09:00:00 7.7688 09.14.2009-10:00:00 7.7688 09.14.2009-11:00:00 7.7688 09.14.2009-12:00:00 7.7688 09.14.2009-13:00:00 7.7688 09.14.2009-14:00:00 7.7688 09.14.2009-15:00:00 7.7688 09.14.2009-16:00:00 7.7588 09.14.2009-17:00:00 7.7588 09.14.2009-18:00:00 7.7487 09.14.2009-19:00:00 7.7487 09.14.2009-20:00:00 7.7487 09.14.2009-21:00:00 7.7487 09.14.2009-22:00:00 7.7487 09.14.2009-23:00:00 7.7437 09.15.2009-00:00:00 7.7437 09.15.2009-01:00:00 7.7387 09.15.2009-02:00:00 7.7336 09.15.2009-03:00:00 7.7336 09.15.2009-04:00:00 7.7336 09.15.2009-05:00:00 7.7336 09.15.2009-06:00:00 7.7336 09.15.2009-07:00:00 7.7336 09.15.2009-08:00:00 7.7286 09.15.2009-09:00:00 7.7286 09.15.2009-10:00:00 7.7286 09.15.2009-11:00:00 7.7286 09.15.2009-12:00:00 7.7286 09.15.2009-13:00:00 7.7286 09.15.2009-14:00:00 7.7286 09.15.2009-15:00:00 7.7286 09.15.2009-16:00:00 7.7286 09.15.2009-17:00:00 7.7286 09.15.2009-18:00:00 7.7286 09.15.2009-19:00:00 7.7286 09.15.2009-20:00:00 7.7236 09.15.2009-21:00:00 7.7236 09.15.2009-22:00:00 7.7236 09.15.2009-23:00:00 7.7236 09.16.2009-00:00:00 7.7186 09.16.2009-01:00:00 7.7085 09.16.2009-02:00:00 7.7035 09.16.2009-03:00:00 7.7035 09.16.2009-04:00:00 7.7035 09.16.2009-05:00:00 7.7035 09.16.2009-06:00:00 7.6985 09.16.2009-07:00:00 7.6935 09.16.2009-08:00:00 7.6935 09.16.2009-09:00:00 7.6935 09.16.2009-10:00:00 7.6834 09.16.2009-11:00:00 7.6834 09.16.2009-12:00:00 7.6784 09.16.2009-13:00:00 7.6734 09.16.2009-14:00:00 7.6734 09.16.2009-15:00:00 7.6684 09.16.2009-16:00:00 7.6533 09.16.2009-17:00:00 7.6483 09.16.2009-18:00:00 7.6432 09.16.2009-19:00:00 7.6382 09.16.2009-20:00:00 7.6282 09.16.2009-21:00:00 7.6181 09.16.2009-22:00:00 7.6081 09.16.2009-23:00:00 7.6081 09.17.2009-00:00:00 7.5981 09.17.2009-01:00:00 7.5981 09.17.2009-02:00:00 7.5981 09.17.2009-03:00:00 7.5981 09.17.2009-04:00:00 7.5981 09.17.2009-05:00:00 7.6081 09.17.2009-06:00:00 7.6181 09.17.2009-07:00:00 7.6131 09.17.2009-08:00:00 7.6131 09.17.2009-09:00:00 7.6282 09.17.2009-10:00:00 7.6382 09.17.2009-11:00:00 7.6382 09.17.2009-12:00:00 7.6432 09.17.2009-13:00:00 7.6583 09.17.2009-14:00:00 7.6834 09.17.2009-15:00:00 7.6985 09.17.2009-16:00:00 7.7186 09.17.2009-17:00:00 7.7336 09.17.2009-18:00:00 7.7387 09.17.2009-19:00:00 7.7437 09.17.2009-20:00:00 7.7437 09.17.2009-21:00:00 7.7487 09.17.2009-22:00:00 7.7487 09.17.2009-23:00:00 7.7487 09.18.2009-00:00:00 7.7588 09.18.2009-01:00:00 7.7738 09.18.2009-02:00:00 7.7738 09.18.2009-03:00:00 7.7788 09.18.2009-04:00:00 7.7889 09.18.2009-05:00:00 7.7989 09.18.2009-06:00:00 7.8039 09.18.2009-07:00:00 7.8039 09.18.2009-08:00:00 7.8090 09.18.2009-09:00:00 7.8140 09.18.2009-10:00:00 7.8140 09.18.2009-11:00:00 7.8240 09.18.2009-12:00:00 7.8190 09.18.2009-13:00:00 7.8240 09.18.2009-14:00:00 7.8291 09.18.2009-15:00:00 7.8190 09.18.2009-16:00:00 7.8240 09.18.2009-17:00:00 7.8190 09.18.2009-18:00:00 7.8190 09.18.2009-19:00:00 7.8190 09.18.2009-20:00:00 7.8291 09.18.2009-21:00:00 7.8291 09.18.2009-22:00:00 7.8341 09.18.2009-23:00:00 7.8341 09.19.2009-00:00:00 7.8291 09.19.2009-01:00:00 7.8291 09.19.2009-02:00:00 7.8240 09.19.2009-03:00:00 7.8291 09.19.2009-04:00:00 7.8190 09.19.2009-05:00:00 7.8190 09.19.2009-06:00:00 7.8190 09.19.2009-07:00:00 7.8190 09.19.2009-08:00:00 7.8140 09.19.2009-09:00:00 7.8140 09.19.2009-10:00:00 7.8140 09.19.2009-11:00:00 7.8140 09.19.2009-12:00:00 7.8140 09.19.2009-13:00:00 7.8642 09.19.2009-14:00:00 7.9245 09.19.2009-15:00:00 7.9697 09.19.2009-16:00:00 8.0048 09.19.2009-17:00:00 8.0400 09.19.2009-18:00:00 8.0450 09.19.2009-19:00:00 8.0500 09.19.2009-20:00:00 8.0601 09.19.2009-21:00:00 8.0751 09.19.2009-22:00:00 8.0801 09.19.2009-23:00:00 8.0952 09.20.2009-00:00:00 8.1053 09.20.2009-01:00:00 8.1253 09.20.2009-02:00:00 8.1505 09.20.2009-03:00:00 8.1605 09.20.2009-04:00:00 8.1705 09.20.2009-05:00:00 8.1856 09.20.2009-06:00:00 8.2007 09.20.2009-07:00:00 8.2308 09.20.2009-08:00:00 8.2358 09.20.2009-09:00:00 8.2459 09.20.2009-10:00:00 8.2810 09.20.2009-11:00:00 8.2810 09.20.2009-12:00:00 8.2911 09.20.2009-13:00:00 8.2961 09.20.2009-14:00:00 8.3011 09.20.2009-15:00:00 8.3162 09.20.2009-16:00:00 8.3363 09.20.2009-17:00:00 8.3563 09.20.2009-18:00:00 8.3563 09.20.2009-19:00:00 8.3614 09.20.2009-20:00:00 8.3614 09.20.2009-21:00:00 8.3563 09.20.2009-22:00:00 8.3614 09.20.2009-23:00:00 8.3664 09.21.2009-00:00:00 8.3614 09.21.2009-01:00:00 8.3815 09.21.2009-02:00:00 8.3815 09.21.2009-03:00:00 8.3815 09.21.2009-04:00:00 8.3865 09.21.2009-05:00:00 8.3865 09.21.2009-06:00:00 8.3915 09.21.2009-07:00:00 8.3915 09.21.2009-08:00:00 8.3915 09.21.2009-09:00:00 8.3965 09.21.2009-10:00:00 8.4015 09.21.2009-11:00:00 8.4015 09.21.2009-12:00:00 8.4066 09.21.2009-13:00:00 8.4066 09.21.2009-14:00:00 8.4116 09.21.2009-15:00:00 8.4066 09.21.2009-16:00:00 8.3965 09.21.2009-17:00:00 8.3865 09.21.2009-18:00:00 8.3764 09.21.2009-19:00:00 8.3714 09.21.2009-20:00:00 8.3714 09.21.2009-21:00:00 8.3714 09.21.2009-22:00:00 8.3664 09.21.2009-23:00:00 8.3714 09.22.2009-00:00:00 8.3764 09.22.2009-01:00:00 8.3714 09.22.2009-02:00:00 8.3714 09.22.2009-03:00:00 8.3714 09.22.2009-04:00:00 8.3764 09.22.2009-05:00:00 8.3714 09.22.2009-06:00:00 8.3664 09.22.2009-07:00:00 8.3664 09.22.2009-08:00:00 8.3563 09.22.2009-09:00:00 8.3413 09.22.2009-10:00:00 8.3413 09.22.2009-11:00:00 8.3363 09.22.2009-12:00:00 8.3312 09.22.2009-13:00:00 8.3312 09.22.2009-14:00:00 8.3262 09.22.2009-15:00:00 8.3212 09.22.2009-16:00:00 8.3162 09.22.2009-17:00:00 8.3112 09.22.2009-18:00:00 8.3112 09.22.2009-19:00:00 8.3011 09.22.2009-20:00:00 8.2961 09.22.2009-21:00:00 8.2961 09.22.2009-22:00:00 8.2961 09.22.2009-23:00:00 8.3011 09.23.2009-00:00:00 8.2911 09.23.2009-01:00:00 8.2911 09.23.2009-02:00:00 8.2810 09.23.2009-03:00:00 8.2710 09.23.2009-04:00:00 8.2609 09.23.2009-05:00:00 8.2609 09.23.2009-06:00:00 8.2509 09.23.2009-07:00:00 8.2408 09.23.2009-08:00:00 8.2358 09.23.2009-09:00:00 8.2308 09.23.2009-10:00:00 8.2157 09.23.2009-11:00:00 8.2107 09.23.2009-12:00:00 8.2057 09.23.2009-13:00:00 8.2057 09.23.2009-14:00:00 8.2057 09.23.2009-15:00:00 8.2007 09.23.2009-16:00:00 8.1856 09.23.2009-17:00:00 8.1806 09.23.2009-18:00:00 8.1756 09.23.2009-19:00:00 8.1705 09.23.2009-20:00:00 8.1705 09.23.2009-21:00:00 8.1655 09.23.2009-22:00:00 8.1605 09.23.2009-23:00:00 8.1555 09.24.2009-00:00:00 8.1454 09.24.2009-01:00:00 8.1354 09.24.2009-02:00:00 8.1304 09.24.2009-03:00:00 8.1304 09.24.2009-04:00:00 8.1253 09.24.2009-05:00:00 8.1253 09.24.2009-06:00:00 8.1203 09.24.2009-07:00:00 8.1002 09.24.2009-08:00:00 8.1002 09.24.2009-09:00:00 8.0952 09.24.2009-10:00:00 8.0902 09.24.2009-11:00:00 8.0902 09.24.2009-12:00:00 8.0852 09.24.2009-13:00:00 8.0852 09.24.2009-14:00:00 8.0852 09.24.2009-15:00:00 8.0801 09.24.2009-16:00:00 8.0751 09.24.2009-17:00:00 8.0701 09.24.2009-18:00:00 8.0601 09.24.2009-19:00:00 8.0550 09.24.2009-20:00:00 8.0500 09.24.2009-21:00:00 8.0450 09.24.2009-22:00:00 8.0400 09.24.2009-23:00:00 8.0400 09.25.2009-00:00:00 8.0350 09.25.2009-01:00:00 8.0350 09.25.2009-02:00:00 8.0350 09.25.2009-03:00:00 8.0249 09.25.2009-04:00:00 8.0199 09.25.2009-05:00:00 8.0199 09.25.2009-06:00:00 8.0098 09.25.2009-07:00:00 8.0048 09.25.2009-08:00:00 7.9998 09.25.2009-09:00:00 7.9998 09.25.2009-10:00:00 7.9948 09.25.2009-11:00:00 7.9847 09.25.2009-12:00:00 7.9797 09.25.2009-13:00:00 7.9797 09.25.2009-14:00:00 7.9797 09.25.2009-15:00:00 7.9797 09.25.2009-16:00:00 7.9697 09.25.2009-17:00:00 7.9596 09.25.2009-18:00:00 7.9446 09.25.2009-19:00:00 7.9345 09.25.2009-20:00:00 7.9345 09.25.2009-21:00:00 7.9295 09.25.2009-22:00:00 7.9194 09.25.2009-23:00:00 7.9144 09.26.2009-00:00:00 7.9144 09.26.2009-01:00:00 7.9094 09.26.2009-02:00:00 7.9044 09.26.2009-03:00:00 7.8994 09.26.2009-04:00:00 7.8994 09.26.2009-05:00:00 7.8994 09.26.2009-06:00:00 7.8893 09.26.2009-07:00:00 7.8893 09.26.2009-08:00:00 7.8843 09.26.2009-09:00:00 7.8843 09.26.2009-10:00:00 7.8843 09.26.2009-11:00:00 7.8793 09.26.2009-12:00:00 7.8793 09.26.2009-13:00:00 7.8743 09.26.2009-14:00:00 7.8642 09.26.2009-15:00:00 7.8642 09.26.2009-16:00:00 7.8542 09.26.2009-17:00:00 7.8441 09.26.2009-18:00:00 7.8391 09.26.2009-19:00:00 7.8391 09.26.2009-20:00:00 7.8391 09.26.2009-21:00:00 7.8341 09.26.2009-22:00:00 7.8341 09.26.2009-23:00:00 7.8190 09.27.2009-00:00:00 7.8190 09.27.2009-01:00:00 7.8140 09.27.2009-02:00:00 7.8140 09.27.2009-03:00:00 7.8140 09.27.2009-04:00:00 7.8140 09.27.2009-05:00:00 7.8090 09.27.2009-06:00:00 7.8039 09.27.2009-07:00:00 7.7989 09.27.2009-08:00:00 7.7989 09.27.2009-09:00:00 7.7939 09.27.2009-10:00:00 7.7939 09.27.2009-11:00:00 7.7939 09.27.2009-12:00:00 7.7889 09.27.2009-13:00:00 7.7889 09.27.2009-14:00:00 7.7738 09.27.2009-15:00:00 7.7688 09.27.2009-16:00:00 7.7638 09.27.2009-17:00:00 7.7588 09.27.2009-18:00:00 7.7537 09.27.2009-19:00:00 7.7537 09.27.2009-20:00:00 7.7487 09.27.2009-21:00:00 7.7437 09.27.2009-22:00:00 7.7336 09.27.2009-23:00:00 7.7236 09.28.2009-00:00:00 7.7186 09.28.2009-01:00:00 7.7136 09.28.2009-02:00:00 7.7085 09.28.2009-03:00:00 7.7035 09.28.2009-04:00:00 7.7035 09.28.2009-05:00:00 7.6935 09.28.2009-06:00:00 7.6884 09.28.2009-07:00:00 7.6633 09.28.2009-08:00:00 7.6533 09.28.2009-09:00:00 7.6483 09.28.2009-10:00:00 7.6432 09.28.2009-11:00:00 7.6382 09.28.2009-12:00:00 7.6232 09.28.2009-13:00:00 7.6081 09.28.2009-14:00:00 7.6031 09.28.2009-15:00:00 7.6031 09.28.2009-16:00:00 7.5930 09.28.2009-17:00:00 7.5930 09.28.2009-18:00:00 7.5729 09.28.2009-19:00:00 7.5679 09.28.2009-20:00:00 7.5679 09.28.2009-21:00:00 7.5679 09.28.2009-22:00:00 7.5629 09.28.2009-23:00:00 7.5629 09.29.2009-00:00:00 7.5579 09.29.2009-01:00:00 7.5579 09.29.2009-02:00:00 7.5579 09.29.2009-03:00:00 7.5579 09.29.2009-04:00:00 7.5579 09.29.2009-05:00:00 7.5579 09.29.2009-06:00:00 7.5579 09.29.2009-07:00:00 7.5579 09.29.2009-08:00:00 7.5579 09.29.2009-09:00:00 7.5529 09.29.2009-10:00:00 7.5529 09.29.2009-11:00:00 7.5478 09.29.2009-12:00:00 7.5428 09.29.2009-13:00:00 7.5428 09.29.2009-14:00:00 7.5378 09.29.2009-15:00:00 7.5378 09.29.2009-16:00:00 7.5478 09.29.2009-17:00:00 7.5729 09.29.2009-18:00:00 7.5830 09.29.2009-19:00:00 7.5981 09.29.2009-20:00:00 7.6633 09.29.2009-21:00:00 7.7487 09.29.2009-22:00:00 7.8441 09.29.2009-23:00:00 7.8491 09.30.2009-00:00:00 7.8692 09.30.2009-01:00:00 7.8743 09.30.2009-02:00:00 7.9044 09.30.2009-03:00:00 7.9998 09.30.2009-04:00:00 8.1253 09.30.2009-05:00:00 8.2057 09.30.2009-06:00:00 8.4919 09.30.2009-07:00:00 8.6326 09.30.2009-08:00:00 8.6777 09.30.2009-09:00:00 8.7129 09.30.2009-10:00:00 8.7631 09.30.2009-11:00:00 8.8184 09.30.2009-12:00:00 8.8485 09.30.2009-13:00:00 8.8786 09.30.2009-14:00:00 8.9138 09.30.2009-15:00:00 8.9690 09.30.2009-16:00:00 9.0092 09.30.2009-17:00:00 9.0494 09.30.2009-18:00:00 9.0644 09.30.2009-19:00:00 9.1096 09.30.2009-20:00:00 9.1548 09.30.2009-21:00:00 9.1799 09.30.2009-22:00:00 9.2151 09.30.2009-23:00:00 9.2502 10.01.2009-00:00:00 9.2804 10.01.2009-01:00:00 9.3155 10.01.2009-02:00:00 9.3457 10.01.2009-03:00:00 9.3909 10.01.2009-04:00:00 9.4009 10.01.2009-05:00:00 9.4109 10.01.2009-06:00:00 9.4160 10.01.2009-07:00:00 9.4210 10.01.2009-08:00:00 9.4461 10.01.2009-09:00:00 9.4662 10.01.2009-10:00:00 9.4963 10.01.2009-11:00:00 9.5114 10.01.2009-12:00:00 9.5214 10.01.2009-13:00:00 9.5515 10.01.2009-14:00:00 9.5566 10.01.2009-15:00:00 9.5616 10.01.2009-16:00:00 9.5716 10.01.2009-17:00:00 9.5716 10.01.2009-18:00:00 9.5917 10.01.2009-19:00:00 9.6118 10.01.2009-20:00:00 9.6118 10.01.2009-21:00:00 9.6168 10.01.2009-22:00:00 9.6269 10.01.2009-23:00:00 9.6319 10.02.2009-00:00:00 9.6419 10.02.2009-01:00:00 9.6620 10.02.2009-02:00:00 9.6771 10.02.2009-03:00:00 9.7173 10.02.2009-04:00:00 9.7424 10.02.2009-05:00:00 9.7826 10.02.2009-06:00:00 9.8328 10.02.2009-07:00:00 9.8579 10.02.2009-08:00:00 9.9081 10.02.2009-09:00:00 9.9232 10.02.2009-10:00:00 9.9583 10.02.2009-11:00:00 9.9734 10.02.2009-12:00:00 9.9985 10.02.2009-13:00:00 10.0186 10.02.2009-14:00:00 10.0487 10.02.2009-15:00:00 10.0638 10.02.2009-16:00:00 10.0839 10.02.2009-17:00:00 10.0939 10.02.2009-18:00:00 10.1090 10.02.2009-19:00:00 10.1291 10.02.2009-20:00:00 10.1441 10.02.2009-21:00:00 10.1542 10.02.2009-22:00:00 10.1843 10.02.2009-23:00:00 10.2345 10.03.2009-00:00:00 10.2546 10.03.2009-01:00:00 10.2797 10.03.2009-02:00:00 10.2998 10.03.2009-03:00:00 10.3249 10.03.2009-04:00:00 10.3450 10.03.2009-05:00:00 10.3550 10.03.2009-06:00:00 10.3651 10.03.2009-07:00:00 10.3802 10.03.2009-08:00:00 10.3902 10.03.2009-09:00:00 10.3952 10.03.2009-10:00:00 10.4103 10.03.2009-11:00:00 10.4203 10.03.2009-12:00:00 10.4254 10.03.2009-13:00:00 10.4354 10.03.2009-14:00:00 10.4404 10.03.2009-15:00:00 10.4505 10.03.2009-16:00:00 10.4555 10.03.2009-17:00:00 10.4655 10.03.2009-18:00:00 10.4705 10.03.2009-19:00:00 10.4705 10.03.2009-20:00:00 10.4856 10.03.2009-21:00:00 10.4906 10.03.2009-22:00:00 10.4856 10.03.2009-23:00:00 10.5007 10.04.2009-00:00:00 10.5007 10.04.2009-01:00:00 10.5007 10.04.2009-02:00:00 10.5107 10.04.2009-03:00:00 10.5107 10.04.2009-04:00:00 10.5057 10.04.2009-05:00:00 10.5107 10.04.2009-06:00:00 10.5208 10.04.2009-07:00:00 10.5208 10.04.2009-08:00:00 10.5308 10.04.2009-09:00:00 10.5308 10.04.2009-10:00:00 10.5358 10.04.2009-11:00:00 10.5358 10.04.2009-12:00:00 10.5358 10.04.2009-13:00:00 10.5409 10.04.2009-14:00:00 10.5459 10.04.2009-15:00:00 10.5509 10.04.2009-16:00:00 10.5509 10.04.2009-17:00:00 10.5509 10.04.2009-18:00:00 10.5559 10.04.2009-19:00:00 10.5459 10.04.2009-20:00:00 10.5409 10.04.2009-21:00:00 10.5509 10.04.2009-22:00:00 10.5459 10.04.2009-23:00:00 10.5459 10.05.2009-00:00:00 10.5509 10.05.2009-01:00:00 10.5358 10.05.2009-02:00:00 10.5409 10.05.2009-03:00:00 10.5258 10.05.2009-04:00:00 10.5258 10.05.2009-05:00:00 10.5258 10.05.2009-06:00:00 10.5308 10.05.2009-07:00:00 10.5308 10.05.2009-08:00:00 10.5258 10.05.2009-09:00:00 10.5308 10.05.2009-10:00:00 10.5258 10.05.2009-11:00:00 10.5358 10.05.2009-12:00:00 10.5358 10.05.2009-13:00:00 10.5358 10.05.2009-14:00:00 10.5258 10.05.2009-15:00:00 10.5308 10.05.2009-16:00:00 10.5208 10.05.2009-17:00:00 10.5157 10.05.2009-18:00:00 10.5157 10.05.2009-19:00:00 10.5057 10.05.2009-20:00:00 10.5057 10.05.2009-21:00:00 10.4957 10.05.2009-22:00:00 10.4856 10.05.2009-23:00:00 10.4856 10.06.2009-00:00:00 10.4705 10.06.2009-01:00:00 10.4655 10.06.2009-02:00:00 10.4605 10.06.2009-03:00:00 10.4605 10.06.2009-04:00:00 10.4605 10.06.2009-05:00:00 10.4404 10.06.2009-06:00:00 10.4354 10.06.2009-07:00:00 10.4354 10.06.2009-08:00:00 10.4304 10.06.2009-09:00:00 10.4203 10.06.2009-10:00:00 10.4203 10.06.2009-11:00:00 10.4153 10.06.2009-12:00:00 10.3952 10.06.2009-13:00:00 10.3802 10.06.2009-14:00:00 10.3701 10.06.2009-15:00:00 10.3701 10.06.2009-16:00:00 10.3651 10.06.2009-17:00:00 10.3550 10.06.2009-18:00:00 10.3350 10.06.2009-19:00:00 10.3249 10.06.2009-20:00:00 10.2898 10.06.2009-21:00:00 10.2747 10.06.2009-22:00:00 10.2647 10.06.2009-23:00:00 10.2546 10.07.2009-00:00:00 10.2395 10.07.2009-01:00:00 10.2195 10.07.2009-02:00:00 10.2094 10.07.2009-03:00:00 10.2044 10.07.2009-04:00:00 10.1994 10.07.2009-05:00:00 10.1793 10.07.2009-06:00:00 10.1793 10.07.2009-07:00:00 10.1743 10.07.2009-08:00:00 10.1642 10.07.2009-09:00:00 10.1592 10.07.2009-10:00:00 10.1441 10.07.2009-11:00:00 10.1491 10.07.2009-12:00:00 10.1491 10.07.2009-13:00:00 10.1441 10.07.2009-14:00:00 10.1291 10.07.2009-15:00:00 10.1240 10.07.2009-16:00:00 10.1040 10.07.2009-17:00:00 10.0989 10.07.2009-18:00:00 10.0939 10.07.2009-19:00:00 10.0889 10.07.2009-20:00:00 10.0788 10.07.2009-21:00:00 10.0537 10.07.2009-22:00:00 10.0387 10.07.2009-23:00:00 10.0286 10.08.2009-00:00:00 10.0186 10.08.2009-01:00:00 10.0085 10.08.2009-02:00:00 10.0035 10.08.2009-03:00:00 9.9935 10.08.2009-04:00:00 9.9834 10.08.2009-05:00:00 9.9834 10.08.2009-06:00:00 9.9734 10.08.2009-07:00:00 9.9734 10.08.2009-08:00:00 9.9633 10.08.2009-09:00:00 9.9533 10.08.2009-10:00:00 9.9433 10.08.2009-11:00:00 9.9382 10.08.2009-12:00:00 9.9382 10.08.2009-13:00:00 9.9232 10.08.2009-14:00:00 9.9232 10.08.2009-15:00:00 9.9232 10.08.2009-16:00:00 9.8981 10.08.2009-17:00:00 9.8981 10.08.2009-18:00:00 9.8981 10.08.2009-19:00:00 9.8930 10.08.2009-20:00:00 9.8780 10.08.2009-21:00:00 9.8729 10.08.2009-22:00:00 9.8679 10.08.2009-23:00:00 9.8679 10.09.2009-00:00:00 9.8629 10.09.2009-01:00:00 9.8629 10.09.2009-02:00:00 9.8579 10.09.2009-03:00:00 9.8629 10.09.2009-04:00:00 9.8579 10.09.2009-05:00:00 9.8529 10.09.2009-06:00:00 9.8378 10.09.2009-07:00:00 9.8328 10.09.2009-08:00:00 9.8177 10.09.2009-09:00:00 9.8127 10.09.2009-10:00:00 9.8026 10.09.2009-11:00:00 9.8026 10.09.2009-12:00:00 9.7976 10.09.2009-13:00:00 9.7976 10.09.2009-14:00:00 9.7926 10.09.2009-15:00:00 9.7926 10.09.2009-16:00:00 9.7826 10.09.2009-17:00:00 9.7725 10.09.2009-18:00:00 9.7625 10.09.2009-19:00:00 9.7574 10.09.2009-20:00:00 9.7524 10.09.2009-21:00:00 9.7474 10.09.2009-22:00:00 9.7424 10.09.2009-23:00:00 9.7323 10.10.2009-00:00:00 9.7173 10.10.2009-01:00:00 9.7173 10.10.2009-02:00:00 9.7173 10.10.2009-03:00:00 9.7173 10.10.2009-04:00:00 9.7223 10.10.2009-05:00:00 9.7223 10.10.2009-06:00:00 9.7223 10.10.2009-07:00:00 9.7223 10.10.2009-08:00:00 9.7223 10.10.2009-09:00:00 9.7173 10.10.2009-10:00:00 9.7173 10.10.2009-11:00:00 9.7122 10.10.2009-12:00:00 9.7022 10.10.2009-13:00:00 9.7022 10.10.2009-14:00:00 9.6972 10.10.2009-15:00:00 9.6972 10.10.2009-16:00:00 9.6871 10.10.2009-17:00:00 9.6821 10.10.2009-18:00:00 9.6821 10.10.2009-19:00:00 9.6771 10.10.2009-20:00:00 9.6671 10.10.2009-21:00:00 9.6671 10.10.2009-22:00:00 9.6671 10.10.2009-23:00:00 9.6620 10.11.2009-00:00:00 9.6620 10.11.2009-01:00:00 9.6570 10.11.2009-02:00:00 9.6520 10.11.2009-03:00:00 9.6419 10.11.2009-04:00:00 9.6369 10.11.2009-05:00:00 9.6319 10.11.2009-06:00:00 9.6319 10.11.2009-07:00:00 9.6319 10.11.2009-08:00:00 9.6269 10.11.2009-09:00:00 9.6269 10.11.2009-10:00:00 9.6269 10.11.2009-11:00:00 9.6269 10.11.2009-12:00:00 9.6219 10.11.2009-13:00:00 9.6118 10.11.2009-14:00:00 9.6118 10.11.2009-15:00:00 9.6068 10.11.2009-16:00:00 9.6018 10.11.2009-17:00:00 9.5867 10.11.2009-18:00:00 9.5716 10.11.2009-19:00:00 9.5666 10.11.2009-20:00:00 9.5666 10.11.2009-21:00:00 9.5666 10.11.2009-22:00:00 9.5666 10.11.2009-23:00:00 9.5465 10.12.2009-00:00:00 9.5365 10.12.2009-01:00:00 9.5415 10.12.2009-02:00:00 9.5365 10.12.2009-03:00:00 9.5264 10.12.2009-04:00:00 9.5264 10.12.2009-05:00:00 9.5214 10.12.2009-06:00:00 9.5164 10.12.2009-07:00:00 9.5164 10.12.2009-08:00:00 9.5064 10.12.2009-09:00:00 9.5013 10.12.2009-10:00:00 9.4913 10.12.2009-11:00:00 9.4863 10.12.2009-12:00:00 9.4863 10.12.2009-13:00:00 9.4863 10.12.2009-14:00:00 9.4812 10.12.2009-15:00:00 9.4812 10.12.2009-16:00:00 9.4812 10.12.2009-17:00:00 9.4812 10.12.2009-18:00:00 9.4712 10.12.2009-19:00:00 9.4612 10.12.2009-20:00:00 9.4561 10.12.2009-21:00:00 9.4561 10.12.2009-22:00:00 9.4561 10.12.2009-23:00:00 9.4461 10.13.2009-00:00:00 9.4360 10.13.2009-01:00:00 9.4310 10.13.2009-02:00:00 9.4310 10.13.2009-03:00:00 9.4210 10.13.2009-04:00:00 9.4210 10.13.2009-05:00:00 9.4160 10.13.2009-06:00:00 9.4109 10.13.2009-07:00:00 9.4059 10.13.2009-08:00:00 9.4160 10.13.2009-09:00:00 9.4160 10.13.2009-10:00:00 9.4160 10.13.2009-11:00:00 9.4109 10.13.2009-12:00:00 9.4059 10.13.2009-13:00:00 9.4160 10.13.2009-14:00:00 9.4160 10.13.2009-15:00:00 9.4160 10.13.2009-16:00:00 9.4210 10.13.2009-17:00:00 9.4762 10.13.2009-18:00:00 9.5114 10.13.2009-19:00:00 9.5315 10.13.2009-20:00:00 9.5365 10.13.2009-21:00:00 9.5566 10.13.2009-22:00:00 9.6118 10.13.2009-23:00:00 9.6319 10.14.2009-00:00:00 9.6671 10.14.2009-01:00:00 9.6821 10.14.2009-02:00:00 9.7173 10.14.2009-03:00:00 9.7625 10.14.2009-04:00:00 9.8077 10.14.2009-05:00:00 9.8529 10.14.2009-06:00:00 9.8930 10.14.2009-07:00:00 9.9181 10.14.2009-08:00:00 9.9533 10.14.2009-09:00:00 9.9784 10.14.2009-10:00:00 10.0236 10.14.2009-11:00:00 10.0437 10.14.2009-12:00:00 10.1542 10.14.2009-13:00:00 10.2647 10.14.2009-14:00:00 10.4002 10.14.2009-15:00:00 10.4756 10.14.2009-16:00:00 10.5609 10.14.2009-17:00:00 10.6312 10.14.2009-18:00:00 10.7016 10.14.2009-19:00:00 10.7267 10.14.2009-20:00:00 10.7518 10.14.2009-21:00:00 10.7869 10.14.2009-22:00:00 10.8522 10.14.2009-23:00:00 10.9326 10.15.2009-00:00:00 11.0179 10.15.2009-01:00:00 11.0782 10.15.2009-02:00:00 11.1535 10.15.2009-03:00:00 11.1686 10.15.2009-04:00:00 11.2088 10.15.2009-05:00:00 11.2389 10.15.2009-06:00:00 11.2690 10.15.2009-07:00:00 11.2740 10.15.2009-08:00:00 11.2941 10.15.2009-09:00:00 11.3042 10.15.2009-10:00:00 11.3192 10.15.2009-11:00:00 11.3494 10.15.2009-12:00:00 11.3745 10.15.2009-13:00:00 11.3845 10.15.2009-14:00:00 11.4096 10.15.2009-15:00:00 11.4448 10.15.2009-16:00:00 11.4498 10.15.2009-17:00:00 11.4699 10.15.2009-18:00:00 11.4699 10.15.2009-19:00:00 11.4850 10.15.2009-20:00:00 11.4900 10.15.2009-21:00:00 11.5101 10.15.2009-22:00:00 11.5201 10.15.2009-23:00:00 11.5352 10.16.2009-00:00:00 11.5553 10.16.2009-01:00:00 11.5754 10.16.2009-02:00:00 11.5854 10.16.2009-03:00:00 11.5904 10.16.2009-04:00:00 11.6055 10.16.2009-05:00:00 11.6105 10.16.2009-06:00:00 11.6105 10.16.2009-07:00:00 11.6155 10.16.2009-08:00:00 11.6205 10.16.2009-09:00:00 11.6155 10.16.2009-10:00:00 11.6205 10.16.2009-11:00:00 11.6205 10.16.2009-12:00:00 11.6256 10.16.2009-13:00:00 11.6256 10.16.2009-14:00:00 11.6306 10.16.2009-15:00:00 11.6406 10.16.2009-16:00:00 11.6406 10.16.2009-17:00:00 11.6356 10.16.2009-18:00:00 11.6406 10.16.2009-19:00:00 11.6909 10.16.2009-20:00:00 11.7210 10.16.2009-21:00:00 11.7511 10.16.2009-22:00:00 11.7863 10.16.2009-23:00:00 11.7913 10.17.2009-00:00:00 11.8064 10.17.2009-01:00:00 11.8164 10.17.2009-02:00:00 11.8214 10.17.2009-03:00:00 11.8315 10.17.2009-04:00:00 11.8415 10.17.2009-05:00:00 11.8465 10.17.2009-06:00:00 11.8716 10.17.2009-07:00:00 11.9771 10.17.2009-08:00:00 12.0223 10.17.2009-09:00:00 12.0775 10.17.2009-10:00:00 12.1278 10.17.2009-11:00:00 12.1378 10.17.2009-12:00:00 12.1529 10.17.2009-13:00:00 12.1880 10.17.2009-14:00:00 12.2533 10.17.2009-15:00:00 12.3337 10.17.2009-16:00:00 12.4040 10.17.2009-17:00:00 12.4994 10.17.2009-18:00:00 12.6149 10.17.2009-19:00:00 12.7555 10.17.2009-20:00:00 12.8911 10.17.2009-21:00:00 13.0468 10.17.2009-22:00:00 13.1874 10.17.2009-23:00:00 13.2577 10.18.2009-00:00:00 13.3481 10.18.2009-01:00:00 13.3983 10.18.2009-02:00:00 13.5289 10.18.2009-03:00:00 13.6293 10.18.2009-04:00:00 13.6996 10.18.2009-05:00:00 13.7699 10.18.2009-06:00:00 13.8051 10.18.2009-07:00:00 13.8754 10.18.2009-08:00:00 13.9155 10.18.2009-09:00:00 13.9557 10.18.2009-10:00:00 14.0059 10.18.2009-11:00:00 14.0310 10.18.2009-12:00:00 14.0813 10.18.2009-13:00:00 14.1415 10.18.2009-14:00:00 14.1716 10.18.2009-15:00:00 14.1917 10.18.2009-16:00:00 14.2118 10.18.2009-17:00:00 14.2420 10.18.2009-18:00:00 14.2620 10.18.2009-19:00:00 14.2671 10.18.2009-20:00:00 14.2821 10.18.2009-21:00:00 14.2972 10.18.2009-22:00:00 14.3123 10.18.2009-23:00:00 14.3273 10.19.2009-00:00:00 14.3474 10.19.2009-01:00:00 14.3675 10.19.2009-02:00:00 14.3725 10.19.2009-03:00:00 14.3976 10.19.2009-04:00:00 14.4027 10.19.2009-05:00:00 14.4177 10.19.2009-06:00:00 14.4428 10.19.2009-07:00:00 14.4579 10.19.2009-08:00:00 14.4679 10.19.2009-09:00:00 14.4730 10.19.2009-10:00:00 14.4780 10.19.2009-11:00:00 14.4981 10.19.2009-12:00:00 14.4981 10.19.2009-13:00:00 14.5031 10.19.2009-14:00:00 14.5182 10.19.2009-15:00:00 14.5382 10.19.2009-16:00:00 14.5533 10.19.2009-17:00:00 14.5483 10.19.2009-18:00:00 14.5533 10.19.2009-19:00:00 14.5533 10.19.2009-20:00:00 14.5634 10.19.2009-21:00:00 14.5684 10.19.2009-22:00:00 14.5684 10.19.2009-23:00:00 14.5734 10.20.2009-00:00:00 14.5834 10.20.2009-01:00:00 14.5834 10.20.2009-02:00:00 14.5985 10.20.2009-03:00:00 14.5885 10.20.2009-04:00:00 14.5935 10.20.2009-05:00:00 14.5935 10.20.2009-06:00:00 14.5935 10.20.2009-07:00:00 14.5935 10.20.2009-08:00:00 14.5985 10.20.2009-09:00:00 14.5985 10.20.2009-10:00:00 14.6035 10.20.2009-11:00:00 14.6085 10.20.2009-12:00:00 14.6035 10.20.2009-13:00:00 14.6136 10.20.2009-14:00:00 14.6085 10.20.2009-15:00:00 14.6186 10.20.2009-16:00:00 14.6286 10.20.2009-17:00:00 14.6136 10.20.2009-18:00:00 14.6186 10.20.2009-19:00:00 14.6085 10.20.2009-20:00:00 14.6035 10.20.2009-21:00:00 14.5834 10.20.2009-22:00:00 14.5734 10.20.2009-23:00:00 14.5734 10.21.2009-00:00:00 14.5885 10.21.2009-01:00:00 14.5834 10.21.2009-02:00:00 14.5734 10.21.2009-03:00:00 14.5734 10.21.2009-04:00:00 14.5533 10.21.2009-05:00:00 14.5382 10.21.2009-06:00:00 14.5232 10.21.2009-07:00:00 14.5182 10.21.2009-08:00:00 14.5282 10.21.2009-09:00:00 14.5232 10.21.2009-10:00:00 14.5232 10.21.2009-11:00:00 14.4981 10.21.2009-12:00:00 14.5031 10.21.2009-13:00:00 14.5081 10.21.2009-14:00:00 14.4981 10.21.2009-15:00:00 14.4930 10.21.2009-16:00:00 14.4880 10.21.2009-17:00:00 14.4830 10.21.2009-18:00:00 14.4780 10.21.2009-19:00:00 14.4880 10.21.2009-20:00:00 14.5182 10.21.2009-21:00:00 14.5734 10.21.2009-22:00:00 14.6085 10.21.2009-23:00:00 14.6186 10.22.2009-00:00:00 14.6537 10.22.2009-01:00:00 14.6537 10.22.2009-02:00:00 14.6537 10.22.2009-03:00:00 14.6638 10.22.2009-04:00:00 14.6839 10.22.2009-05:00:00 14.6889 10.22.2009-06:00:00 14.7040 10.22.2009-07:00:00 14.7140 10.22.2009-08:00:00 14.7240 10.22.2009-09:00:00 14.7240 10.22.2009-10:00:00 14.7190 10.22.2009-11:00:00 14.7140 10.22.2009-12:00:00 14.7291 10.22.2009-13:00:00 14.7341 10.22.2009-14:00:00 14.7240 10.22.2009-15:00:00 14.7391 10.22.2009-16:00:00 14.7341 10.22.2009-17:00:00 14.7492 10.22.2009-18:00:00 14.7391 10.22.2009-19:00:00 14.7492 10.22.2009-20:00:00 14.7492 10.22.2009-21:00:00 14.7441 10.22.2009-22:00:00 14.7391 10.22.2009-23:00:00 14.7391 10.23.2009-00:00:00 14.7441 10.23.2009-01:00:00 14.7391 10.23.2009-02:00:00 14.7341 10.23.2009-03:00:00 14.7341 10.23.2009-04:00:00 14.7341 10.23.2009-05:00:00 14.7391 10.23.2009-06:00:00 14.7341 10.23.2009-07:00:00 14.7391 10.23.2009-08:00:00 14.7341 10.23.2009-09:00:00 14.7441 10.23.2009-10:00:00 14.7542 10.23.2009-11:00:00 14.7692 10.23.2009-12:00:00 14.7843 10.23.2009-13:00:00 14.7994 10.23.2009-14:00:00 14.8396 10.23.2009-15:00:00 14.8747 10.23.2009-16:00:00 14.9450 10.23.2009-17:00:00 15.0806 10.23.2009-18:00:00 15.1961 10.23.2009-19:00:00 15.2313 10.23.2009-20:00:00 15.2865 10.23.2009-21:00:00 15.3869 10.23.2009-22:00:00 15.4221 10.23.2009-23:00:00 15.4723 10.24.2009-00:00:00 15.5275 10.24.2009-01:00:00 15.5577 10.24.2009-02:00:00 15.5677 10.24.2009-03:00:00 15.6682 10.24.2009-04:00:00 15.9142 10.24.2009-05:00:00 16.0950 10.24.2009-06:00:00 16.1603 10.24.2009-07:00:00 16.2306 10.24.2009-08:00:00 16.2708 10.24.2009-09:00:00 16.2959 10.24.2009-10:00:00 16.3511 10.24.2009-11:00:00 16.3762 10.24.2009-12:00:00 16.4415 10.24.2009-13:00:00 16.4717 10.24.2009-14:00:00 16.4917 10.24.2009-15:00:00 16.5269 10.24.2009-16:00:00 16.5570 10.24.2009-17:00:00 16.5771 10.24.2009-18:00:00 16.5972 10.24.2009-19:00:00 16.6223 10.24.2009-20:00:00 16.6575 10.24.2009-21:00:00 16.6826 10.24.2009-22:00:00 16.7077 10.24.2009-23:00:00 16.7177 10.25.2009-00:00:00 16.7328 10.25.2009-01:00:00 16.7428 10.25.2009-02:00:00 16.7629 10.25.2009-03:00:00 16.7780 10.25.2009-04:00:00 16.7931 10.25.2009-05:00:00 16.8232 10.25.2009-06:00:00 16.8382 10.25.2009-07:00:00 16.8533 10.25.2009-08:00:00 16.8583 10.25.2009-09:00:00 16.8784 10.25.2009-10:00:00 16.8684 10.25.2009-11:00:00 16.8734 10.25.2009-12:00:00 16.8734 10.25.2009-13:00:00 16.8834 10.25.2009-14:00:00 16.8935 10.25.2009-15:00:00 16.9136 10.25.2009-16:00:00 16.9136 10.25.2009-17:00:00 16.9286 10.25.2009-18:00:00 16.9437 10.25.2009-19:00:00 16.9337 10.25.2009-20:00:00 16.9286 10.25.2009-21:00:00 16.9286 10.25.2009-22:00:00 16.9337 10.25.2009-23:00:00 16.9487 10.26.2009-00:00:00 16.9437 10.26.2009-01:00:00 16.9638 10.26.2009-02:00:00 16.9588 10.26.2009-03:00:00 16.9588 10.26.2009-04:00:00 16.9537 10.26.2009-05:00:00 16.9537 10.26.2009-06:00:00 16.9537 10.26.2009-07:00:00 16.9688 10.26.2009-08:00:00 16.9789 10.26.2009-09:00:00 16.9889 10.26.2009-10:00:00 16.9889 10.26.2009-11:00:00 16.9939 10.26.2009-12:00:00 17.0441 10.26.2009-13:00:00 17.0743 10.26.2009-14:00:00 17.1345 10.26.2009-15:00:00 17.1697 10.26.2009-16:00:00 17.1697 10.26.2009-17:00:00 17.1848 10.26.2009-18:00:00 17.2048 10.26.2009-19:00:00 17.2199 10.26.2009-20:00:00 17.2500 10.26.2009-21:00:00 17.2802 10.26.2009-22:00:00 17.3455 10.26.2009-23:00:00 17.4459 10.27.2009-00:00:00 17.5011 10.27.2009-01:00:00 17.5463 10.27.2009-02:00:00 17.5915 10.27.2009-03:00:00 17.6066 10.27.2009-04:00:00 17.6518 10.27.2009-05:00:00 17.6869 10.27.2009-06:00:00 17.7120 10.27.2009-07:00:00 17.7221 10.27.2009-08:00:00 17.7221 10.27.2009-09:00:00 17.7271 10.27.2009-10:00:00 17.7271 10.27.2009-11:00:00 17.7472 10.27.2009-12:00:00 17.7522 10.27.2009-13:00:00 17.7723 10.27.2009-14:00:00 17.7874 10.27.2009-15:00:00 17.7874 10.27.2009-16:00:00 17.7974 10.27.2009-17:00:00 17.8175 10.27.2009-18:00:00 17.8175 10.27.2009-19:00:00 17.8175 10.27.2009-20:00:00 17.8175 10.27.2009-21:00:00 17.8326 10.27.2009-22:00:00 17.8376 10.27.2009-23:00:00 17.8426 10.28.2009-00:00:00 17.8476 10.28.2009-01:00:00 17.8476 10.28.2009-02:00:00 17.8627 10.28.2009-03:00:00 17.8778 10.28.2009-04:00:00 17.8778 10.28.2009-05:00:00 17.8778 10.28.2009-06:00:00 17.8828 10.28.2009-07:00:00 17.8928 10.28.2009-08:00:00 17.9079 10.28.2009-09:00:00 17.9079 10.28.2009-10:00:00 17.9129 10.28.2009-11:00:00 17.9179 10.28.2009-12:00:00 17.9179 10.28.2009-13:00:00 17.9179 10.28.2009-14:00:00 17.9179 10.28.2009-15:00:00 17.9079 10.28.2009-16:00:00 17.9079 10.28.2009-17:00:00 17.9230 10.28.2009-18:00:00 17.9230 10.28.2009-19:00:00 17.9280 10.28.2009-20:00:00 17.9230 10.28.2009-21:00:00 17.9280 10.28.2009-22:00:00 17.9330 10.28.2009-23:00:00 17.9179 10.29.2009-00:00:00 17.9230 10.29.2009-01:00:00 17.9129 10.29.2009-02:00:00 17.8928 10.29.2009-03:00:00 17.8979 10.29.2009-04:00:00 17.9029 10.29.2009-05:00:00 17.9029 10.29.2009-06:00:00 17.9029 10.29.2009-07:00:00 17.8979 10.29.2009-08:00:00 17.8878 10.29.2009-09:00:00 17.8979 10.29.2009-10:00:00 17.8979 10.29.2009-11:00:00 17.8928 10.29.2009-12:00:00 17.9230 10.29.2009-13:00:00 17.9330 10.29.2009-14:00:00 17.9531 10.29.2009-15:00:00 17.9732 10.29.2009-16:00:00 18.0184 10.29.2009-17:00:00 18.1289 10.29.2009-18:00:00 18.2042 10.29.2009-19:00:00 18.2544 10.29.2009-20:00:00 18.2695 10.29.2009-21:00:00 18.2745 10.29.2009-22:00:00 18.3548 10.29.2009-23:00:00 18.4352 10.30.2009-00:00:00 18.4703 10.30.2009-01:00:00 18.5356 10.30.2009-02:00:00 18.5658 10.30.2009-03:00:00 18.5808 10.30.2009-04:00:00 18.6210 10.30.2009-05:00:00 18.6461 10.30.2009-06:00:00 18.6863 10.30.2009-07:00:00 18.7315 10.30.2009-08:00:00 18.7767 10.30.2009-09:00:00 18.8018 10.30.2009-10:00:00 18.8319 10.30.2009-11:00:00 18.8369 10.30.2009-12:00:00 18.8369 10.30.2009-13:00:00 18.8420 10.30.2009-14:00:00 18.8671 10.30.2009-15:00:00 18.8771 10.30.2009-16:00:00 18.8922 10.30.2009-17:00:00 18.9072 10.30.2009-18:00:00 18.9273 10.30.2009-19:00:00 18.9324 10.30.2009-20:00:00 18.9374 10.30.2009-21:00:00 18.9524 10.30.2009-22:00:00 18.9625 10.30.2009-23:00:00 18.9625 10.31.2009-00:00:00 18.9675 10.31.2009-01:00:00 18.9876 10.31.2009-02:00:00 18.9926 10.31.2009-03:00:00 19.0077 10.31.2009-04:00:00 19.0278 10.31.2009-05:00:00 19.0428 10.31.2009-06:00:00 19.0579 10.31.2009-07:00:00 19.0679 10.31.2009-08:00:00 19.1131 10.31.2009-09:00:00 19.1684 10.31.2009-10:00:00 19.1834 10.31.2009-11:00:00 19.2387 10.31.2009-12:00:00 19.2588 10.31.2009-13:00:00 19.2789 10.31.2009-14:00:00 19.2789 10.31.2009-15:00:00 19.2839 10.31.2009-16:00:00 19.3090 10.31.2009-17:00:00 19.3090 10.31.2009-18:00:00 19.3241 10.31.2009-19:00:00 19.3391 10.31.2009-20:00:00 19.3492 10.31.2009-21:00:00 19.3542 10.31.2009-22:00:00 19.3642 10.31.2009-23:00:00 19.3642 11.01.2009-00:00:00 19.3693 11.01.2009-01:00:00 19.3743 11.01.2009-02:00:00 19.3743 11.01.2009-03:00:00 19.3793 11.01.2009-04:00:00 19.3893 11.01.2009-05:00:00 19.3893 11.01.2009-06:00:00 19.3944 11.01.2009-07:00:00 19.3994 11.01.2009-08:00:00 19.3994 11.01.2009-09:00:00 19.3994 11.01.2009-10:00:00 19.3944 11.01.2009-11:00:00 19.3944 11.01.2009-12:00:00 19.3893 11.01.2009-13:00:00 19.3994 11.01.2009-14:00:00 19.3994 11.01.2009-15:00:00 19.3994 11.01.2009-16:00:00 19.3994 11.01.2009-17:00:00 19.4044 11.01.2009-18:00:00 19.3994 11.01.2009-19:00:00 19.3944 11.01.2009-20:00:00 19.3843 11.01.2009-21:00:00 19.3893 11.01.2009-22:00:00 19.3843 11.01.2009-23:00:00 19.3843 11.02.2009-00:00:00 19.3893 11.02.2009-01:00:00 19.3843 11.02.2009-02:00:00 19.3642 11.02.2009-03:00:00 19.3642 11.02.2009-04:00:00 19.3642 11.02.2009-05:00:00 19.3542 11.02.2009-06:00:00 19.3542 11.02.2009-07:00:00 19.3542 11.02.2009-08:00:00 19.3492 11.02.2009-09:00:00 19.3391 11.02.2009-10:00:00 19.3341 11.02.2009-11:00:00 19.3391 11.02.2009-12:00:00 19.3341 11.02.2009-13:00:00 19.3291 11.02.2009-14:00:00 19.3241 11.02.2009-15:00:00 19.3241 11.02.2009-16:00:00 19.3140 11.02.2009-17:00:00 19.3040 11.02.2009-18:00:00 19.2939 11.02.2009-19:00:00 19.2839 11.02.2009-20:00:00 19.2738 11.02.2009-21:00:00 19.2688 11.02.2009-22:00:00 19.2538 11.02.2009-23:00:00 19.2437 11.03.2009-00:00:00 19.2286 11.03.2009-01:00:00 19.2186 11.03.2009-02:00:00 19.2086 11.03.2009-03:00:00 19.1985 11.03.2009-04:00:00 19.1834 11.03.2009-05:00:00 19.1734 11.03.2009-06:00:00 19.1634 11.03.2009-07:00:00 19.1232 11.03.2009-08:00:00 19.0981 11.03.2009-09:00:00 19.0830 11.03.2009-10:00:00 19.0830 11.03.2009-11:00:00 19.0629 11.03.2009-12:00:00 19.0629 11.03.2009-13:00:00 19.0428 11.03.2009-14:00:00 19.0328 11.03.2009-15:00:00 19.0077 11.03.2009-16:00:00 19.0077 11.03.2009-17:00:00 18.9976 11.03.2009-18:00:00 18.9976 11.03.2009-19:00:00 18.9725 11.03.2009-20:00:00 18.9675 11.03.2009-21:00:00 18.9575 11.03.2009-22:00:00 18.9374 11.03.2009-23:00:00 18.9223 11.04.2009-00:00:00 18.9072 11.04.2009-01:00:00 18.8972 11.04.2009-02:00:00 18.8721 11.04.2009-03:00:00 18.8570 11.04.2009-04:00:00 18.8319 11.04.2009-05:00:00 18.8018 11.04.2009-06:00:00 18.7767 11.04.2009-07:00:00 18.7616 11.04.2009-08:00:00 18.7465 11.04.2009-09:00:00 18.7365 11.04.2009-10:00:00 18.7315 11.04.2009-11:00:00 18.7214 11.04.2009-12:00:00 18.7064 11.04.2009-13:00:00 18.6913 11.04.2009-14:00:00 18.6662 11.04.2009-15:00:00 18.6361 11.04.2009-16:00:00 18.6210 11.04.2009-17:00:00 18.6210 11.04.2009-18:00:00 18.5858 11.04.2009-19:00:00 18.5658 11.04.2009-20:00:00 18.5557 11.04.2009-21:00:00 18.5407 11.04.2009-22:00:00 18.5005 11.04.2009-23:00:00 18.4804 11.05.2009-00:00:00 18.4402 11.05.2009-01:00:00 18.4101 11.05.2009-02:00:00 18.3850 11.05.2009-03:00:00 18.3599 11.05.2009-04:00:00 18.3348 11.05.2009-05:00:00 18.3147 11.05.2009-06:00:00 18.2645 11.05.2009-07:00:00 18.2243 11.05.2009-08:00:00 18.2042 11.05.2009-09:00:00 18.1891 11.05.2009-10:00:00 18.1841 11.05.2009-11:00:00 18.1389 11.05.2009-12:00:00 18.1138 11.05.2009-13:00:00 18.0937 11.05.2009-14:00:00 18.0837 11.05.2009-15:00:00 18.0636 11.05.2009-16:00:00 18.0535 11.05.2009-17:00:00 18.0284 11.05.2009-18:00:00 17.9933 11.05.2009-19:00:00 17.9782 11.05.2009-20:00:00 17.9631 11.05.2009-21:00:00 17.9481 11.05.2009-22:00:00 17.9380 11.05.2009-23:00:00 17.9280 11.06.2009-00:00:00 17.9280 11.06.2009-01:00:00 17.9280 11.06.2009-02:00:00 17.9330 11.06.2009-03:00:00 17.9581 11.06.2009-04:00:00 17.9732 11.06.2009-05:00:00 17.9832 11.06.2009-06:00:00 18.3348 11.06.2009-07:00:00 18.6160 11.06.2009-08:00:00 18.7315 11.06.2009-09:00:00 18.8018 11.06.2009-10:00:00 18.8420 11.06.2009-11:00:00 18.8821 11.06.2009-12:00:00 18.9324 11.06.2009-13:00:00 18.9625 11.06.2009-14:00:00 19.0027 11.06.2009-15:00:00 19.0428 11.06.2009-16:00:00 19.0780 11.06.2009-17:00:00 19.0981 11.06.2009-18:00:00 19.0981 11.06.2009-19:00:00 19.1433 11.06.2009-20:00:00 19.2136 11.06.2009-21:00:00 19.2387 11.06.2009-22:00:00 19.2789 11.06.2009-23:00:00 19.3040 11.07.2009-00:00:00 19.3241 11.07.2009-01:00:00 19.3391 11.07.2009-02:00:00 19.3592 11.07.2009-03:00:00 19.3693 11.07.2009-04:00:00 19.3743 11.07.2009-05:00:00 19.3893 11.07.2009-06:00:00 19.3994 11.07.2009-07:00:00 19.4044 11.07.2009-08:00:00 19.4044 11.07.2009-09:00:00 19.4145 11.07.2009-10:00:00 19.4396 11.07.2009-11:00:00 19.5450 11.07.2009-12:00:00 19.6354 11.07.2009-13:00:00 19.6907 11.07.2009-14:00:00 19.7710 11.07.2009-15:00:00 19.8011 11.07.2009-16:00:00 19.8162 11.07.2009-17:00:00 19.8313 11.07.2009-18:00:00 19.8564 11.07.2009-19:00:00 19.8564 11.07.2009-20:00:00 19.8564 11.07.2009-21:00:00 19.8614 11.07.2009-22:00:00 19.8664 11.07.2009-23:00:00 19.8765 11.08.2009-00:00:00 19.9518 11.08.2009-01:00:00 20.0070 11.08.2009-02:00:00 20.0572 11.08.2009-03:00:00 20.0824 11.08.2009-04:00:00 20.0974 11.08.2009-05:00:00 20.1376 11.08.2009-06:00:00 20.1728 11.08.2009-07:00:00 20.1979 11.08.2009-08:00:00 20.2179 11.08.2009-09:00:00 20.2230 11.08.2009-10:00:00 20.2431 11.08.2009-11:00:00 20.2682 11.08.2009-12:00:00 20.2732 11.08.2009-13:00:00 20.2782 11.08.2009-14:00:00 20.2883 11.08.2009-15:00:00 20.3234 11.08.2009-16:00:00 20.3586 11.08.2009-17:00:00 20.3786 11.08.2009-18:00:00 20.3937 11.08.2009-19:00:00 20.4038 11.08.2009-20:00:00 20.4138 11.08.2009-21:00:00 20.4038 11.08.2009-22:00:00 20.4138 11.08.2009-23:00:00 20.4138 11.09.2009-00:00:00 20.4138 11.09.2009-01:00:00 20.4238 11.09.2009-02:00:00 20.4238 11.09.2009-03:00:00 20.4238 11.09.2009-04:00:00 20.4289 11.09.2009-05:00:00 20.4339 11.09.2009-06:00:00 20.4289 11.09.2009-07:00:00 20.4238 11.09.2009-08:00:00 20.4088 11.09.2009-09:00:00 20.3937 11.09.2009-10:00:00 20.3837 11.09.2009-11:00:00 20.3786 11.09.2009-12:00:00 20.3736 11.09.2009-13:00:00 20.3786 11.09.2009-14:00:00 20.3586 11.09.2009-15:00:00 20.3686 11.09.2009-16:00:00 20.3686 11.09.2009-17:00:00 20.3686 11.09.2009-18:00:00 20.3736 11.09.2009-19:00:00 20.3686 11.09.2009-20:00:00 20.3636 11.09.2009-21:00:00 20.3636 11.09.2009-22:00:00 20.3686 11.09.2009-23:00:00 20.3786 11.10.2009-00:00:00 20.3786 11.10.2009-01:00:00 20.3736 11.10.2009-02:00:00 20.3837 11.10.2009-03:00:00 20.4138 11.10.2009-04:00:00 20.4138 11.10.2009-05:00:00 20.4289 11.10.2009-06:00:00 20.4540 11.10.2009-07:00:00 20.4741 11.10.2009-08:00:00 20.4891 11.10.2009-09:00:00 20.5042 11.10.2009-10:00:00 20.4992 11.10.2009-11:00:00 20.4891 11.10.2009-12:00:00 20.4841 11.10.2009-13:00:00 20.4741 11.10.2009-14:00:00 20.4640 11.10.2009-15:00:00 20.4590 11.10.2009-16:00:00 20.4791 11.10.2009-17:00:00 20.4791 11.10.2009-18:00:00 20.4741 11.10.2009-19:00:00 20.4791 11.10.2009-20:00:00 20.4540 11.10.2009-21:00:00 20.4590 11.10.2009-22:00:00 20.4640 11.10.2009-23:00:00 20.4640 11.11.2009-00:00:00 20.4690 11.11.2009-01:00:00 20.4942 11.11.2009-02:00:00 20.4891 11.11.2009-03:00:00 20.4992 11.11.2009-04:00:00 20.4942 11.11.2009-05:00:00 20.4942 11.11.2009-06:00:00 20.4791 11.11.2009-07:00:00 20.4640 11.11.2009-08:00:00 20.4741 11.11.2009-09:00:00 20.4741 11.11.2009-10:00:00 20.5092 11.11.2009-11:00:00 20.5544 11.11.2009-12:00:00 20.5695 11.11.2009-13:00:00 20.5946 11.11.2009-14:00:00 20.5946 11.11.2009-15:00:00 20.5946 11.11.2009-16:00:00 20.5946 11.11.2009-17:00:00 20.5896 11.11.2009-18:00:00 20.5845 11.11.2009-19:00:00 20.5745 11.11.2009-20:00:00 20.5544 11.11.2009-21:00:00 20.5444 11.11.2009-22:00:00 20.5444 11.11.2009-23:00:00 20.5193 11.12.2009-00:00:00 20.5142 11.12.2009-01:00:00 20.5142 11.12.2009-02:00:00 20.5042 11.12.2009-03:00:00 20.4992 11.12.2009-04:00:00 20.4841 11.12.2009-05:00:00 20.4791 11.12.2009-06:00:00 20.4741 11.12.2009-07:00:00 20.4590 11.12.2009-08:00:00 20.4389 11.12.2009-09:00:00 20.4289 11.12.2009-10:00:00 20.4238 11.12.2009-11:00:00 20.4088 11.12.2009-12:00:00 20.4088 11.12.2009-13:00:00 20.3987 11.12.2009-14:00:00 20.3937 11.12.2009-15:00:00 20.3887 11.12.2009-16:00:00 20.3636 11.12.2009-17:00:00 20.3435 11.12.2009-18:00:00 20.3284 11.12.2009-19:00:00 20.3083 11.12.2009-20:00:00 20.2933 11.12.2009-21:00:00 20.2732 11.12.2009-22:00:00 20.2531 11.12.2009-23:00:00 20.2380 11.13.2009-00:00:00 20.2079 11.13.2009-01:00:00 20.2079 11.13.2009-02:00:00 20.2029 11.13.2009-03:00:00 20.1778 11.13.2009-04:00:00 20.1778 11.13.2009-05:00:00 20.1527 11.13.2009-06:00:00 20.1225 11.13.2009-07:00:00 20.1075 11.13.2009-08:00:00 20.1024 11.13.2009-09:00:00 20.0824 11.13.2009-10:00:00 20.0673 11.13.2009-11:00:00 20.0472 11.13.2009-12:00:00 20.0472 11.13.2009-13:00:00 20.0372 11.13.2009-14:00:00 20.0221 11.13.2009-15:00:00 20.0221 11.13.2009-16:00:00 20.0121 11.13.2009-17:00:00 20.0271 11.13.2009-18:00:00 20.0372 11.13.2009-19:00:00 20.0673 11.13.2009-20:00:00 20.0974 11.13.2009-21:00:00 20.1225 11.13.2009-22:00:00 20.1024 11.13.2009-23:00:00 20.0924 11.14.2009-00:00:00 20.0723 11.14.2009-01:00:00 20.0673 11.14.2009-02:00:00 20.0422 11.14.2009-03:00:00 20.0271 11.14.2009-04:00:00 20.0070 11.14.2009-05:00:00 19.9869 11.14.2009-06:00:00 19.9618 11.14.2009-07:00:00 19.9568 11.14.2009-08:00:00 19.9217 11.14.2009-09:00:00 19.9217 11.14.2009-10:00:00 19.9066 11.14.2009-11:00:00 19.8765 11.14.2009-12:00:00 19.8564 11.14.2009-13:00:00 19.8514 11.14.2009-14:00:00 19.8463 11.14.2009-15:00:00 19.8212 11.14.2009-16:00:00 19.8011 11.14.2009-17:00:00 19.8011 11.14.2009-18:00:00 19.7861 11.14.2009-19:00:00 19.7660 11.14.2009-20:00:00 19.7459 11.14.2009-21:00:00 19.7459 11.14.2009-22:00:00 19.7409 11.14.2009-23:00:00 19.7308 11.15.2009-00:00:00 19.7057 11.15.2009-01:00:00 19.6655 11.15.2009-02:00:00 19.6505 11.15.2009-03:00:00 19.6254 11.15.2009-04:00:00 19.6153 11.15.2009-05:00:00 19.5852 11.15.2009-06:00:00 19.5651 11.15.2009-07:00:00 19.5601 11.15.2009-08:00:00 19.5400 11.15.2009-09:00:00 19.5199 11.15.2009-10:00:00 19.5199 11.15.2009-11:00:00 19.5048 11.15.2009-12:00:00 19.4998 11.15.2009-13:00:00 19.5099 11.15.2009-14:00:00 19.5099 11.15.2009-15:00:00 19.5651 11.15.2009-16:00:00 19.6153 11.15.2009-17:00:00 19.6505 11.15.2009-18:00:00 19.6756 11.15.2009-19:00:00 19.7208 11.15.2009-20:00:00 19.8262 11.15.2009-21:00:00 19.8865 11.15.2009-22:00:00 19.9317 11.15.2009-23:00:00 20.0171 11.16.2009-00:00:00 20.0572 11.16.2009-01:00:00 20.1175 11.16.2009-02:00:00 20.1677 11.16.2009-03:00:00 20.2079 11.16.2009-04:00:00 20.2079 11.16.2009-05:00:00 20.2330 11.16.2009-06:00:00 20.2732 11.16.2009-07:00:00 20.2983 11.16.2009-08:00:00 20.3184 11.16.2009-09:00:00 20.3435 11.16.2009-10:00:00 20.3535 11.16.2009-11:00:00 20.3535 11.16.2009-12:00:00 20.3636 11.16.2009-13:00:00 20.3686 11.16.2009-14:00:00 20.3786 11.16.2009-15:00:00 20.3887 11.16.2009-16:00:00 20.4188 11.16.2009-17:00:00 20.4439 11.16.2009-18:00:00 20.4992 11.16.2009-19:00:00 20.5544 11.16.2009-20:00:00 20.5745 11.16.2009-21:00:00 20.6097 11.16.2009-22:00:00 20.6348 11.16.2009-23:00:00 20.6448 11.17.2009-00:00:00 20.7000 11.17.2009-01:00:00 20.7503 11.17.2009-02:00:00 20.7603 11.17.2009-03:00:00 20.7653 11.17.2009-04:00:00 20.7754 11.17.2009-05:00:00 20.7754 11.17.2009-06:00:00 20.7955 11.17.2009-07:00:00 20.8055 11.17.2009-08:00:00 20.8105 11.17.2009-09:00:00 20.8155 11.17.2009-10:00:00 20.8155 11.17.2009-11:00:00 20.8256 11.17.2009-12:00:00 20.8507 11.17.2009-13:00:00 20.8909 11.17.2009-14:00:00 20.9210 11.17.2009-15:00:00 20.9310 11.17.2009-16:00:00 20.9562 11.17.2009-17:00:00 20.9712 11.17.2009-18:00:00 20.9762 11.17.2009-19:00:00 20.9863 11.17.2009-20:00:00 20.9963 11.17.2009-21:00:00 21.0214 11.17.2009-22:00:00 21.0265 11.17.2009-23:00:00 21.0365 11.18.2009-00:00:00 21.0516 11.18.2009-01:00:00 21.0616 11.18.2009-02:00:00 21.0516 11.18.2009-03:00:00 21.0466 11.18.2009-04:00:00 21.0516 11.18.2009-05:00:00 21.0516 11.18.2009-06:00:00 21.0466 11.18.2009-07:00:00 21.0466 11.18.2009-08:00:00 21.0415 11.18.2009-09:00:00 21.0566 11.18.2009-10:00:00 21.0666 11.18.2009-11:00:00 21.0717 11.18.2009-12:00:00 21.0767 11.18.2009-13:00:00 21.0767 11.18.2009-14:00:00 21.0817 11.18.2009-15:00:00 21.0767 11.18.2009-16:00:00 21.0817 11.18.2009-17:00:00 21.0817 11.18.2009-18:00:00 21.0917 11.18.2009-19:00:00 21.0917 11.18.2009-20:00:00 21.0717 11.18.2009-21:00:00 21.0666 11.18.2009-22:00:00 21.0666 11.18.2009-23:00:00 21.0616 11.19.2009-00:00:00 21.0666 11.19.2009-01:00:00 21.0616 11.19.2009-02:00:00 21.0566 11.19.2009-03:00:00 21.0566 11.19.2009-04:00:00 21.0566 11.19.2009-05:00:00 21.0466 11.19.2009-06:00:00 21.0466 11.19.2009-07:00:00 21.0365 11.19.2009-08:00:00 21.0365 11.19.2009-09:00:00 21.0315 11.19.2009-10:00:00 21.0265 11.19.2009-11:00:00 21.0114 11.19.2009-12:00:00 21.0164 11.19.2009-13:00:00 21.0064 11.19.2009-14:00:00 21.0064 11.19.2009-15:00:00 21.0214 11.19.2009-16:00:00 21.0415 11.19.2009-17:00:00 21.1169 11.19.2009-18:00:00 21.1721 11.19.2009-19:00:00 21.2123 11.19.2009-20:00:00 21.2474 11.19.2009-21:00:00 21.2926 11.19.2009-22:00:00 21.3228 11.19.2009-23:00:00 21.3378 11.20.2009-00:00:00 21.3529 11.20.2009-01:00:00 21.3579 11.20.2009-02:00:00 21.3629 11.20.2009-03:00:00 21.3579 11.20.2009-04:00:00 21.3579 11.20.2009-05:00:00 21.3579 11.20.2009-06:00:00 21.3680 11.20.2009-07:00:00 21.3680 11.20.2009-08:00:00 21.3730 11.20.2009-09:00:00 21.3680 11.20.2009-10:00:00 21.3629 11.20.2009-11:00:00 21.3680 11.20.2009-12:00:00 21.3680 11.20.2009-13:00:00 21.3830 11.20.2009-14:00:00 21.3880 11.20.2009-15:00:00 21.3830 11.20.2009-16:00:00 21.3830 11.20.2009-17:00:00 21.3880 11.20.2009-18:00:00 21.3880 11.20.2009-19:00:00 21.3880 11.20.2009-20:00:00 21.3880 11.20.2009-21:00:00 21.3880 11.20.2009-22:00:00 21.3730 11.20.2009-23:00:00 21.3680 11.21.2009-00:00:00 21.3579 11.21.2009-01:00:00 21.3579 11.21.2009-02:00:00 21.3579 11.21.2009-03:00:00 21.3479 11.21.2009-04:00:00 21.3479 11.21.2009-05:00:00 21.3428 11.21.2009-06:00:00 21.3378 11.21.2009-07:00:00 21.3378 11.21.2009-08:00:00 21.3278 11.21.2009-09:00:00 21.3127 11.21.2009-10:00:00 21.3027 11.21.2009-11:00:00 21.3127 11.21.2009-12:00:00 21.3328 11.21.2009-13:00:00 21.3479 11.21.2009-14:00:00 21.3428 11.21.2009-15:00:00 21.3479 11.21.2009-16:00:00 21.3479 11.21.2009-17:00:00 21.3730 11.21.2009-18:00:00 21.3680 11.21.2009-19:00:00 21.3629 11.21.2009-20:00:00 21.3579 11.21.2009-21:00:00 21.3529 11.21.2009-22:00:00 21.3378 11.21.2009-23:00:00 21.3177 11.22.2009-00:00:00 21.2976 11.22.2009-01:00:00 21.2926 11.22.2009-02:00:00 21.2826 11.22.2009-03:00:00 21.3027 11.22.2009-04:00:00 21.3629 11.22.2009-05:00:00 21.3830 11.22.2009-06:00:00 21.4031 11.22.2009-07:00:00 21.3981 11.22.2009-08:00:00 21.3880 11.22.2009-09:00:00 21.3931 11.22.2009-10:00:00 21.4282 11.22.2009-11:00:00 21.4583 11.22.2009-12:00:00 21.4784 11.22.2009-13:00:00 21.4885 11.22.2009-14:00:00 21.5086 11.22.2009-15:00:00 21.5035 11.22.2009-16:00:00 21.5236 11.22.2009-17:00:00 21.5236 11.22.2009-18:00:00 21.5337 11.22.2009-19:00:00 21.5437 11.22.2009-20:00:00 21.5437 11.22.2009-21:00:00 21.5487 11.22.2009-22:00:00 21.5688 11.22.2009-23:00:00 21.5939 11.23.2009-00:00:00 21.5839 11.23.2009-01:00:00 21.5738 11.23.2009-02:00:00 21.5688 11.23.2009-03:00:00 21.5638 11.23.2009-04:00:00 21.5789 11.23.2009-05:00:00 21.5688 11.23.2009-06:00:00 21.5638 11.23.2009-07:00:00 21.5688 11.23.2009-08:00:00 21.5588 11.23.2009-09:00:00 21.5538 11.23.2009-10:00:00 21.5487 11.23.2009-11:00:00 21.5387 11.23.2009-12:00:00 21.5286 11.23.2009-13:00:00 21.4935 11.23.2009-14:00:00 21.4885 11.23.2009-15:00:00 21.4835 11.23.2009-16:00:00 21.4433 11.23.2009-17:00:00 21.4433 11.23.2009-18:00:00 21.4332 11.23.2009-19:00:00 21.4332 11.23.2009-20:00:00 21.4232 11.23.2009-21:00:00 21.4182 11.23.2009-22:00:00 21.4282 11.23.2009-23:00:00 21.4332 11.24.2009-00:00:00 21.4433 11.24.2009-01:00:00 21.4634 11.24.2009-02:00:00 21.4885 11.24.2009-03:00:00 21.5086 11.24.2009-04:00:00 21.5186 11.24.2009-05:00:00 21.5236 11.24.2009-06:00:00 21.5337 11.24.2009-07:00:00 21.5688 11.24.2009-08:00:00 21.6090 11.24.2009-09:00:00 21.6291 11.24.2009-10:00:00 21.6592 11.24.2009-11:00:00 21.7496 11.24.2009-12:00:00 21.8300 11.24.2009-13:00:00 21.8752 11.24.2009-14:00:00 21.9153 11.24.2009-15:00:00 21.9505 11.24.2009-16:00:00 21.9706 11.24.2009-17:00:00 21.9957 11.24.2009-18:00:00 22.0007 11.24.2009-19:00:00 22.0308 11.24.2009-20:00:00 22.0660 11.24.2009-21:00:00 22.0961 11.24.2009-22:00:00 22.1011 11.24.2009-23:00:00 22.1112 11.25.2009-00:00:00 22.1212 11.25.2009-01:00:00 22.1463 11.25.2009-02:00:00 22.1614 11.25.2009-03:00:00 22.1765 11.25.2009-04:00:00 22.1865 11.25.2009-05:00:00 22.1815 11.25.2009-06:00:00 22.1865 11.25.2009-07:00:00 22.1915 11.25.2009-08:00:00 22.1915 11.25.2009-09:00:00 22.1815 11.25.2009-10:00:00 22.1915 11.25.2009-11:00:00 22.1966 11.25.2009-12:00:00 22.2066 11.25.2009-13:00:00 22.2066 11.25.2009-14:00:00 22.2066 11.25.2009-15:00:00 22.2166 11.25.2009-16:00:00 22.2217 11.25.2009-17:00:00 22.2217 11.25.2009-18:00:00 22.2217 11.25.2009-19:00:00 22.2116 11.25.2009-20:00:00 22.2016 11.25.2009-21:00:00 22.1865 11.25.2009-22:00:00 22.1815 11.25.2009-23:00:00 22.1714 11.26.2009-00:00:00 22.1765 11.26.2009-01:00:00 22.1765 11.26.2009-02:00:00 22.1765 11.26.2009-03:00:00 22.1765 11.26.2009-04:00:00 22.1765 11.26.2009-05:00:00 22.1514 11.26.2009-06:00:00 22.1463 11.26.2009-07:00:00 22.1514 11.26.2009-08:00:00 22.1714 11.26.2009-09:00:00 22.1664 11.26.2009-10:00:00 22.1815 11.26.2009-11:00:00 22.2116 11.26.2009-12:00:00 22.2418 11.26.2009-13:00:00 22.2819 11.26.2009-14:00:00 22.3271 11.26.2009-15:00:00 22.3924 11.26.2009-16:00:00 22.4175 11.26.2009-17:00:00 22.4627 11.26.2009-18:00:00 22.4979 11.26.2009-19:00:00 22.5079 11.26.2009-20:00:00 22.5230 11.26.2009-21:00:00 22.5631 11.26.2009-22:00:00 22.5832 11.26.2009-23:00:00 22.6033 11.27.2009-00:00:00 22.6184 11.27.2009-01:00:00 22.6184 11.27.2009-02:00:00 22.6335 11.27.2009-03:00:00 22.6435 11.27.2009-04:00:00 22.6535 11.27.2009-05:00:00 22.6686 11.27.2009-06:00:00 22.6686 11.27.2009-07:00:00 22.6736 11.27.2009-08:00:00 22.7038 11.27.2009-09:00:00 22.7088 11.27.2009-10:00:00 22.7088 11.27.2009-11:00:00 22.7088 11.27.2009-12:00:00 22.7339 11.27.2009-13:00:00 22.7289 11.27.2009-14:00:00 22.7289 11.27.2009-15:00:00 22.7289 11.27.2009-16:00:00 22.7289 11.27.2009-17:00:00 22.6987 11.27.2009-18:00:00 22.6837 11.27.2009-19:00:00 22.6787 11.27.2009-20:00:00 22.6787 11.27.2009-21:00:00 22.6787 11.27.2009-22:00:00 22.6787 11.27.2009-23:00:00 22.6787 11.28.2009-00:00:00 22.6787 11.28.2009-01:00:00 22.6787 11.28.2009-02:00:00 22.6736 11.28.2009-03:00:00 22.6736 11.28.2009-04:00:00 22.6686 11.28.2009-05:00:00 22.6686 11.28.2009-06:00:00 22.6586 11.28.2009-07:00:00 22.6435 11.28.2009-08:00:00 22.6385 11.28.2009-09:00:00 22.6234 11.28.2009-10:00:00 22.6134 11.28.2009-11:00:00 22.6083 11.28.2009-12:00:00 22.6134 11.28.2009-13:00:00 22.6083 11.28.2009-14:00:00 22.5983 11.28.2009-15:00:00 22.5832 11.28.2009-16:00:00 22.5782 11.28.2009-17:00:00 22.5782 11.28.2009-18:00:00 22.5732 11.28.2009-19:00:00 22.5732 11.28.2009-20:00:00 22.5682 11.28.2009-21:00:00 22.5732 11.28.2009-22:00:00 22.5732 11.28.2009-23:00:00 22.5631 11.29.2009-00:00:00 22.5682 11.29.2009-01:00:00 22.5581 11.29.2009-02:00:00 22.5581 11.29.2009-03:00:00 22.5581 11.29.2009-04:00:00 22.5631 11.29.2009-05:00:00 22.6033 11.29.2009-06:00:00 22.6636 11.29.2009-07:00:00 22.6837 11.29.2009-08:00:00 22.7238 11.29.2009-09:00:00 22.7439 11.29.2009-10:00:00 22.7841 11.29.2009-11:00:00 22.8042 11.29.2009-12:00:00 22.8394 11.29.2009-13:00:00 22.8695 11.29.2009-14:00:00 22.8996 11.29.2009-15:00:00 22.9197 11.29.2009-16:00:00 22.9297 11.29.2009-17:00:00 22.9247 11.29.2009-18:00:00 22.9247 11.29.2009-19:00:00 22.9348 11.29.2009-20:00:00 22.9348 11.29.2009-21:00:00 22.9247 11.29.2009-22:00:00 22.9247 11.29.2009-23:00:00 22.9197 11.30.2009-00:00:00 22.9297 11.30.2009-01:00:00 22.9348 11.30.2009-02:00:00 22.9348 11.30.2009-03:00:00 22.9297 11.30.2009-04:00:00 22.9348 11.30.2009-05:00:00 22.9297 11.30.2009-06:00:00 22.9297 11.30.2009-07:00:00 22.9197 11.30.2009-08:00:00 22.9197 11.30.2009-09:00:00 22.9197 11.30.2009-10:00:00 22.9247 11.30.2009-11:00:00 22.9247 11.30.2009-12:00:00 22.9197 11.30.2009-13:00:00 22.9097 11.30.2009-14:00:00 22.9097 11.30.2009-15:00:00 22.8946 11.30.2009-16:00:00 22.8946 11.30.2009-17:00:00 22.8896 11.30.2009-18:00:00 22.8896 11.30.2009-19:00:00 22.8795 11.30.2009-20:00:00 22.8745 11.30.2009-21:00:00 22.8695 11.30.2009-22:00:00 22.8745 11.30.2009-23:00:00 22.8695 12.01.2009-00:00:00 22.8645 12.01.2009-01:00:00 22.8645 12.01.2009-02:00:00 22.8594 12.01.2009-03:00:00 22.8594 12.01.2009-04:00:00 22.8494 12.01.2009-05:00:00 22.8394 12.01.2009-06:00:00 22.8343 12.01.2009-07:00:00 22.8293 12.01.2009-08:00:00 22.8293 12.01.2009-09:00:00 22.8142 12.01.2009-10:00:00 22.8092 12.01.2009-11:00:00 22.8042 12.01.2009-12:00:00 22.7992 12.01.2009-13:00:00 22.7992 12.01.2009-14:00:00 22.7992 12.01.2009-15:00:00 22.7891 12.01.2009-16:00:00 22.7841 12.01.2009-17:00:00 22.7791 12.01.2009-18:00:00 22.7690 12.01.2009-19:00:00 22.7590 12.01.2009-20:00:00 22.7590 12.01.2009-21:00:00 22.7540 12.01.2009-22:00:00 22.7439 12.01.2009-23:00:00 22.7389 12.02.2009-00:00:00 22.7289 12.02.2009-01:00:00 22.7188 12.02.2009-02:00:00 22.7188 12.02.2009-03:00:00 22.7188 12.02.2009-04:00:00 22.7138 12.02.2009-05:00:00 22.7088 12.02.2009-06:00:00 22.7088 12.02.2009-07:00:00 22.6937 12.02.2009-08:00:00 22.6937 12.02.2009-09:00:00 22.6937 12.02.2009-10:00:00 22.6787 12.02.2009-11:00:00 22.6535 12.02.2009-12:00:00 22.6535 12.02.2009-13:00:00 22.6435 12.02.2009-14:00:00 22.6335 12.02.2009-15:00:00 22.6033 12.02.2009-16:00:00 22.5832 12.02.2009-17:00:00 22.5732 12.02.2009-18:00:00 22.5581 12.02.2009-19:00:00 22.5581 12.02.2009-20:00:00 22.5431 12.02.2009-21:00:00 22.5380 12.02.2009-22:00:00 22.5280 12.02.2009-23:00:00 22.4979 12.03.2009-00:00:00 22.4878 12.03.2009-01:00:00 22.4728 12.03.2009-02:00:00 22.4828 12.03.2009-03:00:00 22.4728 12.03.2009-04:00:00 22.4627 12.03.2009-05:00:00 22.4577 12.03.2009-06:00:00 22.4577 12.03.2009-07:00:00 22.4527 12.03.2009-08:00:00 22.4326 12.03.2009-09:00:00 22.4175 12.03.2009-10:00:00 22.4075 12.03.2009-11:00:00 22.3874 12.03.2009-12:00:00 22.3723 12.03.2009-13:00:00 22.3573 12.03.2009-14:00:00 22.3422 12.03.2009-15:00:00 22.3321 12.03.2009-16:00:00 22.3221 12.03.2009-17:00:00 22.3121 12.03.2009-18:00:00 22.3020 12.03.2009-19:00:00 22.2819 12.03.2009-20:00:00 22.2669 12.03.2009-21:00:00 22.2518 12.03.2009-22:00:00 22.2418 12.03.2009-23:00:00 22.2116 12.04.2009-00:00:00 22.1865 12.04.2009-01:00:00 22.1664 12.04.2009-02:00:00 22.1463 12.04.2009-03:00:00 22.1262 12.04.2009-04:00:00 22.1162 12.04.2009-05:00:00 22.1011 12.04.2009-06:00:00 22.0710 12.04.2009-07:00:00 22.0459 12.04.2009-08:00:00 22.0107 12.04.2009-09:00:00 21.9957 12.04.2009-10:00:00 21.9555 12.04.2009-11:00:00 21.9153 12.04.2009-12:00:00 21.8952 12.04.2009-13:00:00 21.8651 12.04.2009-14:00:00 21.8500 12.04.2009-15:00:00 21.8199 12.04.2009-16:00:00 21.8149 12.04.2009-17:00:00 21.7848 12.04.2009-18:00:00 21.7797 12.04.2009-19:00:00 21.7396 12.04.2009-20:00:00 21.7195 12.04.2009-21:00:00 21.6944 12.04.2009-22:00:00 21.6893 12.04.2009-23:00:00 21.6492 12.05.2009-00:00:00 21.6090 12.05.2009-01:00:00 21.5789 12.05.2009-02:00:00 21.5487 12.05.2009-03:00:00 21.5236 12.05.2009-04:00:00 21.5086 12.05.2009-05:00:00 21.4885 12.05.2009-06:00:00 21.4433 12.05.2009-07:00:00 21.4282 12.05.2009-08:00:00 21.4081 12.05.2009-09:00:00 21.3830 12.05.2009-10:00:00 21.3629 12.05.2009-11:00:00 21.3177 12.05.2009-12:00:00 21.2675 12.05.2009-13:00:00 21.2474 12.05.2009-14:00:00 21.2073 12.05.2009-15:00:00 21.1520 12.05.2009-16:00:00 21.1219 12.05.2009-17:00:00 21.0867 12.05.2009-18:00:00 21.0616 12.05.2009-19:00:00 21.0265 12.05.2009-20:00:00 20.9863 12.05.2009-21:00:00 20.9762 12.05.2009-22:00:00 20.9562 12.05.2009-23:00:00 20.9260 12.06.2009-00:00:00 20.9059 12.06.2009-01:00:00 20.8859 12.06.2009-02:00:00 20.8557 12.06.2009-03:00:00 20.8306 12.06.2009-04:00:00 20.7904 12.06.2009-05:00:00 20.7553 12.06.2009-06:00:00 20.7101 12.06.2009-07:00:00 20.6900 12.06.2009-08:00:00 20.6599 12.06.2009-09:00:00 20.6147 12.06.2009-10:00:00 20.5845 12.06.2009-11:00:00 20.5645 12.06.2009-12:00:00 20.5293 12.06.2009-13:00:00 20.4942 12.06.2009-14:00:00 20.4741 12.06.2009-15:00:00 20.4389 12.06.2009-16:00:00 20.4038 12.06.2009-17:00:00 20.3937 12.06.2009-18:00:00 20.3586 12.06.2009-19:00:00 20.3335 12.06.2009-20:00:00 20.2983 12.06.2009-21:00:00 20.2682 12.06.2009-22:00:00 20.2531 12.06.2009-23:00:00 20.2230 12.07.2009-00:00:00 20.2079 12.07.2009-01:00:00 20.1878 12.07.2009-02:00:00 20.1828 12.07.2009-03:00:00 20.1828 12.07.2009-04:00:00 20.1677 12.07.2009-05:00:00 20.1476 12.07.2009-06:00:00 20.1175 12.07.2009-07:00:00 20.0924 12.07.2009-08:00:00 20.0773 12.07.2009-09:00:00 20.0623 12.07.2009-10:00:00 20.0422 12.07.2009-11:00:00 20.0221 12.07.2009-12:00:00 19.9970 12.07.2009-13:00:00 19.9970 12.07.2009-14:00:00 19.9769 12.07.2009-15:00:00 19.9568 12.07.2009-16:00:00 19.9518 12.07.2009-17:00:00 19.9217 12.07.2009-18:00:00 19.9016 12.07.2009-19:00:00 19.8865 12.07.2009-20:00:00 19.8865 12.07.2009-21:00:00 19.8514 12.07.2009-22:00:00 19.8313 12.07.2009-23:00:00 19.8112 12.08.2009-00:00:00 19.7810 12.08.2009-01:00:00 19.7760 12.08.2009-02:00:00 19.7660 12.08.2009-03:00:00 19.7509 12.08.2009-04:00:00 19.7258 12.08.2009-05:00:00 19.7057 12.08.2009-06:00:00 19.6806 12.08.2009-07:00:00 19.6706 12.08.2009-08:00:00 19.6404 12.08.2009-09:00:00 19.6254 12.08.2009-10:00:00 19.6153 12.08.2009-11:00:00 19.5852 12.08.2009-12:00:00 19.5601 12.08.2009-13:00:00 19.5300 12.08.2009-14:00:00 19.5048 12.08.2009-15:00:00 19.4797 12.08.2009-16:00:00 19.4546 12.08.2009-17:00:00 19.4446 12.08.2009-18:00:00 19.4245 12.08.2009-19:00:00 19.4094 12.08.2009-20:00:00 19.3944 12.08.2009-21:00:00 19.3743 12.08.2009-22:00:00 19.3693 12.08.2009-23:00:00 19.3592 12.09.2009-00:00:00 19.3341 12.09.2009-01:00:00 19.3190 12.09.2009-02:00:00 19.2939 12.09.2009-03:00:00 19.2789 12.09.2009-04:00:00 19.2638 12.09.2009-05:00:00 19.2487 12.09.2009-06:00:00 19.2286 12.09.2009-07:00:00 19.2086 12.09.2009-08:00:00 19.2035 12.09.2009-09:00:00 19.1985 12.09.2009-10:00:00 19.1784 12.09.2009-11:00:00 19.1634 12.09.2009-12:00:00 19.1533 12.09.2009-13:00:00 19.1483 12.09.2009-14:00:00 19.1332 12.09.2009-15:00:00 19.1182 12.09.2009-16:00:00 19.0981 12.09.2009-17:00:00 19.0830 12.09.2009-18:00:00 19.0679 12.09.2009-19:00:00 19.0378 12.09.2009-20:00:00 19.0127 12.09.2009-21:00:00 19.0077 12.09.2009-22:00:00 18.9976 12.09.2009-23:00:00 18.9725 12.10.2009-00:00:00 18.9524 12.10.2009-01:00:00 18.9424 12.10.2009-02:00:00 18.9324 12.10.2009-03:00:00 18.9273 12.10.2009-04:00:00 18.9072 12.10.2009-05:00:00 18.8922 12.10.2009-06:00:00 18.8771 12.10.2009-07:00:00 18.8520 12.10.2009-08:00:00 18.8420 12.10.2009-09:00:00 18.8219 12.10.2009-10:00:00 18.8118 12.10.2009-11:00:00 18.8018 12.10.2009-12:00:00 18.7917 12.10.2009-13:00:00 18.7817 12.10.2009-14:00:00 18.7516 12.10.2009-15:00:00 18.7315 12.10.2009-16:00:00 18.7164 12.10.2009-17:00:00 18.7164 12.10.2009-18:00:00 18.7014 12.10.2009-19:00:00 18.6813 12.10.2009-20:00:00 18.6662 12.10.2009-21:00:00 18.6461 12.10.2009-22:00:00 18.6160 12.10.2009-23:00:00 18.6009 12.11.2009-00:00:00 18.5808 12.11.2009-01:00:00 18.5658 12.11.2009-02:00:00 18.5457 12.11.2009-03:00:00 18.5256 12.11.2009-04:00:00 18.5105 12.11.2009-05:00:00 18.5005 12.11.2009-06:00:00 18.4904 12.11.2009-07:00:00 18.4854 12.11.2009-08:00:00 18.4653 12.11.2009-09:00:00 18.4603 12.11.2009-10:00:00 18.4452 12.11.2009-11:00:00 18.4352 12.11.2009-12:00:00 18.4201 12.11.2009-13:00:00 18.4151 12.11.2009-14:00:00 18.4000 12.11.2009-15:00:00 18.3800 12.11.2009-16:00:00 18.3749 12.11.2009-17:00:00 18.3649 12.11.2009-18:00:00 18.3498 12.11.2009-19:00:00 18.3398 12.11.2009-20:00:00 18.3247 12.11.2009-21:00:00 18.3096 12.11.2009-22:00:00 18.3096 12.11.2009-23:00:00 18.2946 12.12.2009-00:00:00 18.2896 12.12.2009-01:00:00 18.2594 12.12.2009-02:00:00 18.2444 12.12.2009-03:00:00 18.2142 12.12.2009-04:00:00 18.1992 12.12.2009-05:00:00 18.1891 12.12.2009-06:00:00 18.1791 12.12.2009-07:00:00 18.1590 12.12.2009-08:00:00 18.1590 12.12.2009-09:00:00 18.1389 12.12.2009-10:00:00 18.1289 12.12.2009-11:00:00 18.1188 12.12.2009-12:00:00 18.1138 12.12.2009-13:00:00 18.0987 12.12.2009-14:00:00 18.0887 12.12.2009-15:00:00 18.0736 12.12.2009-16:00:00 18.0636 12.12.2009-17:00:00 18.0586 12.12.2009-18:00:00 18.0535 12.12.2009-19:00:00 18.0385 12.12.2009-20:00:00 18.0334 12.12.2009-21:00:00 18.0334 12.12.2009-22:00:00 18.0083 12.12.2009-23:00:00 17.9882 12.13.2009-00:00:00 17.9581 12.13.2009-01:00:00 17.9481 12.13.2009-02:00:00 17.9380 12.13.2009-03:00:00 17.9230 12.13.2009-04:00:00 17.8979 12.13.2009-05:00:00 17.8878 12.13.2009-06:00:00 17.8828 12.13.2009-07:00:00 17.8727 12.13.2009-08:00:00 17.8727 12.13.2009-09:00:00 17.8577 12.13.2009-10:00:00 17.8476 12.13.2009-11:00:00 17.8376 12.13.2009-12:00:00 17.8326 12.13.2009-13:00:00 17.8175 12.13.2009-14:00:00 17.8125 12.13.2009-15:00:00 17.8075 12.13.2009-16:00:00 17.7974 12.13.2009-17:00:00 17.7824 12.13.2009-18:00:00 17.7773 12.13.2009-19:00:00 17.7673 12.13.2009-20:00:00 17.7422 12.13.2009-21:00:00 17.7321 12.13.2009-22:00:00 17.7221 12.13.2009-23:00:00 17.7120 12.14.2009-00:00:00 17.7070 12.14.2009-01:00:00 17.6869 12.14.2009-02:00:00 17.6719 12.14.2009-03:00:00 17.6618 12.14.2009-04:00:00 17.6568 12.14.2009-05:00:00 17.6468 12.14.2009-06:00:00 17.6468 12.14.2009-07:00:00 17.6267 12.14.2009-08:00:00 17.6217 12.14.2009-09:00:00 17.6116 12.14.2009-10:00:00 17.6016 12.14.2009-11:00:00 17.5865 12.14.2009-12:00:00 17.5714 12.14.2009-13:00:00 17.5614 12.14.2009-14:00:00 17.5413 12.14.2009-15:00:00 17.5162 12.14.2009-16:00:00 17.5062 12.14.2009-17:00:00 17.5011 12.14.2009-18:00:00 17.4810 12.14.2009-19:00:00 17.4710 12.14.2009-20:00:00 17.4710 12.14.2009-21:00:00 17.4559 12.14.2009-22:00:00 17.4459 12.14.2009-23:00:00 17.4358 12.15.2009-00:00:00 17.4358 12.15.2009-01:00:00 17.4208 12.15.2009-02:00:00 17.4007 12.15.2009-03:00:00 17.3906 12.15.2009-04:00:00 17.3756 12.15.2009-05:00:00 17.3655 12.15.2009-06:00:00 17.3605 12.15.2009-07:00:00 17.3505 12.15.2009-08:00:00 17.3555 12.15.2009-09:00:00 17.3505 12.15.2009-10:00:00 17.3455 12.15.2009-11:00:00 17.3354 12.15.2009-12:00:00 17.3254 12.15.2009-13:00:00 17.3153 12.15.2009-14:00:00 17.3203 12.15.2009-15:00:00 17.3003 12.15.2009-16:00:00 17.2902 12.15.2009-17:00:00 17.2852 12.15.2009-18:00:00 17.2952 12.15.2009-19:00:00 17.3655 12.15.2009-20:00:00 17.4610 12.15.2009-21:00:00 17.5262 12.15.2009-22:00:00 17.5915 12.15.2009-23:00:00 17.6367 12.16.2009-00:00:00 17.6719 12.16.2009-01:00:00 17.7020 12.16.2009-02:00:00 17.7522 12.16.2009-03:00:00 17.8024 12.16.2009-04:00:00 17.8627 12.16.2009-05:00:00 17.9481 12.16.2009-06:00:00 17.9682 12.16.2009-07:00:00 18.0033 12.16.2009-08:00:00 18.0385 12.16.2009-09:00:00 18.0937 12.16.2009-10:00:00 18.1138 12.16.2009-11:00:00 18.1489 12.16.2009-12:00:00 18.1841 12.16.2009-13:00:00 18.2544 12.16.2009-14:00:00 18.3046 12.16.2009-15:00:00 18.3297 12.16.2009-16:00:00 18.3498 12.16.2009-17:00:00 18.3599 12.16.2009-18:00:00 18.4000 12.16.2009-19:00:00 18.4201 12.16.2009-20:00:00 18.4201 12.16.2009-21:00:00 18.4402 12.16.2009-22:00:00 18.4553 12.16.2009-23:00:00 18.4754 12.17.2009-00:00:00 18.5005 12.17.2009-01:00:00 18.5055 12.17.2009-02:00:00 18.5457 12.17.2009-03:00:00 18.6009 12.17.2009-04:00:00 18.7214 12.17.2009-05:00:00 18.8420 12.17.2009-06:00:00 18.9324 12.17.2009-07:00:00 19.0177 12.17.2009-08:00:00 19.1985 12.17.2009-09:00:00 19.3140 12.17.2009-10:00:00 19.3944 12.17.2009-11:00:00 19.4446 12.17.2009-12:00:00 19.5099 12.17.2009-13:00:00 19.5752 12.17.2009-14:00:00 19.6555 12.17.2009-15:00:00 19.7258 12.17.2009-16:00:00 19.7509 12.17.2009-17:00:00 19.7911 12.17.2009-18:00:00 19.8212 12.17.2009-19:00:00 19.8262 12.17.2009-20:00:00 19.8413 12.17.2009-21:00:00 19.8765 12.17.2009-22:00:00 19.8865 12.17.2009-23:00:00 19.9066 12.18.2009-00:00:00 19.9317 12.18.2009-01:00:00 19.9518 12.18.2009-02:00:00 19.9669 12.18.2009-03:00:00 19.9869 12.18.2009-04:00:00 19.9869 12.18.2009-05:00:00 19.9869 12.18.2009-06:00:00 19.9920 12.18.2009-07:00:00 19.9970 12.18.2009-08:00:00 20.0372 12.18.2009-09:00:00 20.1577 12.18.2009-10:00:00 20.2631 12.18.2009-11:00:00 20.2933 12.18.2009-12:00:00 20.3184 12.18.2009-13:00:00 20.3586 12.18.2009-14:00:00 20.3686 12.18.2009-15:00:00 20.3887 12.18.2009-16:00:00 20.4038 12.18.2009-17:00:00 20.4138 12.18.2009-18:00:00 20.4138 12.18.2009-19:00:00 20.4188 12.18.2009-20:00:00 20.4238 12.18.2009-21:00:00 20.4439 12.18.2009-22:00:00 20.4490 12.18.2009-23:00:00 20.4791 12.19.2009-00:00:00 20.5042 12.19.2009-01:00:00 20.5142 12.19.2009-02:00:00 20.5243 12.19.2009-03:00:00 20.5494 12.19.2009-04:00:00 20.5444 12.19.2009-05:00:00 20.5494 12.19.2009-06:00:00 20.5544 12.19.2009-07:00:00 20.5544 12.19.2009-08:00:00 20.5594 12.19.2009-09:00:00 20.5594 12.19.2009-10:00:00 20.5645 12.19.2009-11:00:00 20.5795 12.19.2009-12:00:00 20.6147 12.19.2009-13:00:00 20.6649 12.19.2009-14:00:00 20.7302 12.19.2009-15:00:00 20.7704 12.19.2009-16:00:00 20.7955 12.19.2009-17:00:00 20.8005 12.19.2009-18:00:00 20.8005 12.19.2009-19:00:00 20.8005 12.19.2009-20:00:00 20.8005 12.19.2009-21:00:00 20.8105 12.19.2009-22:00:00 20.8105 12.19.2009-23:00:00 20.8055 12.20.2009-00:00:00 20.8105 12.20.2009-01:00:00 20.8155 12.20.2009-02:00:00 20.8155 12.20.2009-03:00:00 20.8356 12.20.2009-04:00:00 20.8457 12.20.2009-05:00:00 20.9160 12.20.2009-06:00:00 21.0817 12.20.2009-07:00:00 21.2273 12.20.2009-08:00:00 21.3680 12.20.2009-09:00:00 21.4835 12.20.2009-10:00:00 21.5990 12.20.2009-11:00:00 21.7094 12.20.2009-12:00:00 21.8199 12.20.2009-13:00:00 21.9455 12.20.2009-14:00:00 22.0509 12.20.2009-15:00:00 22.2267 12.20.2009-16:00:00 22.3673 12.20.2009-17:00:00 22.4928 12.20.2009-18:00:00 22.5631 12.20.2009-19:00:00 22.6083 12.20.2009-20:00:00 22.6284 12.20.2009-21:00:00 22.6736 12.20.2009-22:00:00 22.6787 12.20.2009-23:00:00 22.6837 12.21.2009-00:00:00 22.6787 12.21.2009-01:00:00 22.7188 12.21.2009-02:00:00 22.7339 12.21.2009-03:00:00 22.7540 12.21.2009-04:00:00 22.7690 12.21.2009-05:00:00 22.8042 12.21.2009-06:00:00 22.8745 12.21.2009-07:00:00 22.8996 12.21.2009-08:00:00 22.9649 12.21.2009-09:00:00 23.0151 12.21.2009-10:00:00 23.0704 12.21.2009-11:00:00 23.1005 12.21.2009-12:00:00 23.1156 12.21.2009-13:00:00 23.1306 12.21.2009-14:00:00 23.1457 12.21.2009-15:00:00 23.1808 12.21.2009-16:00:00 23.2210 12.21.2009-17:00:00 23.2562 12.21.2009-18:00:00 23.2863 12.21.2009-19:00:00 23.3014 12.21.2009-20:00:00 23.2963 12.21.2009-21:00:00 23.2963 12.21.2009-22:00:00 23.2813 12.21.2009-23:00:00 23.2813 12.22.2009-00:00:00 23.2863 12.22.2009-01:00:00 23.2913 12.22.2009-02:00:00 23.2813 12.22.2009-03:00:00 23.2863 12.22.2009-04:00:00 23.2813 12.22.2009-05:00:00 23.2813 12.22.2009-06:00:00 23.2712 12.22.2009-07:00:00 23.2712 12.22.2009-08:00:00 23.2662 12.22.2009-09:00:00 23.2712 12.22.2009-10:00:00 23.2813 12.22.2009-11:00:00 23.2863 12.22.2009-12:00:00 23.2963 12.22.2009-13:00:00 23.3014 12.22.2009-14:00:00 23.3114 12.22.2009-15:00:00 23.3164 12.22.2009-16:00:00 23.3064 12.22.2009-17:00:00 23.3014 12.22.2009-18:00:00 23.3014 12.22.2009-19:00:00 23.2963 12.22.2009-20:00:00 23.2913 12.22.2009-21:00:00 23.2813 12.22.2009-22:00:00 23.2813 12.22.2009-23:00:00 23.2763 12.23.2009-00:00:00 23.2662 12.23.2009-01:00:00 23.2712 12.23.2009-02:00:00 23.2712 12.23.2009-03:00:00 23.2763 12.23.2009-04:00:00 23.2712 12.23.2009-05:00:00 23.2662 12.23.2009-06:00:00 23.2763 12.23.2009-07:00:00 23.2662 12.23.2009-08:00:00 23.2461 12.23.2009-09:00:00 23.2461 12.23.2009-10:00:00 23.2361 12.23.2009-11:00:00 23.2311 12.23.2009-12:00:00 23.2210 12.23.2009-13:00:00 23.2059 12.23.2009-14:00:00 23.2059 12.23.2009-15:00:00 23.1808 12.23.2009-16:00:00 23.1708 12.23.2009-17:00:00 23.1557 12.23.2009-18:00:00 23.1457 12.23.2009-19:00:00 23.1457 12.23.2009-20:00:00 23.1407 12.23.2009-21:00:00 23.1407 12.23.2009-22:00:00 23.1306 12.23.2009-23:00:00 23.1206 12.24.2009-00:00:00 23.1105 12.24.2009-01:00:00 23.0854 12.24.2009-02:00:00 23.0754 12.24.2009-03:00:00 23.0553 12.24.2009-04:00:00 23.0352 12.24.2009-05:00:00 23.0302 12.24.2009-06:00:00 23.0201 12.24.2009-07:00:00 23.0051 12.24.2009-08:00:00 22.9950 12.24.2009-09:00:00 22.9900 12.24.2009-10:00:00 22.9649 12.24.2009-11:00:00 22.9498 12.24.2009-12:00:00 22.9448 12.24.2009-13:00:00 22.9348 12.24.2009-14:00:00 22.9197 12.24.2009-15:00:00 22.8996 12.24.2009-16:00:00 22.8745 12.24.2009-17:00:00 22.8494 12.24.2009-18:00:00 22.8293 12.24.2009-19:00:00 22.8343 12.24.2009-20:00:00 22.8193 12.24.2009-21:00:00 22.7942 12.24.2009-22:00:00 22.7992 12.24.2009-23:00:00 22.7891 12.25.2009-00:00:00 22.7791 12.25.2009-01:00:00 22.7590 12.25.2009-02:00:00 22.7490 12.25.2009-03:00:00 22.7289 12.25.2009-04:00:00 22.6987 12.25.2009-05:00:00 22.6686 12.25.2009-06:00:00 22.6636 12.25.2009-07:00:00 22.6385 12.25.2009-08:00:00 22.6284 12.25.2009-09:00:00 22.6083 12.25.2009-10:00:00 22.5883 12.25.2009-11:00:00 22.5782 12.25.2009-12:00:00 22.5631 12.25.2009-13:00:00 22.5280 12.25.2009-14:00:00 22.5129 12.25.2009-15:00:00 22.4828 12.25.2009-16:00:00 22.4828 12.25.2009-17:00:00 22.4577 12.25.2009-18:00:00 22.3974 12.25.2009-19:00:00 22.3623 12.25.2009-20:00:00 22.3271 12.25.2009-21:00:00 22.3020 12.25.2009-22:00:00 22.2819 12.25.2009-23:00:00 22.2618 12.26.2009-00:00:00 22.2166 12.26.2009-01:00:00 22.1915 12.26.2009-02:00:00 22.1765 12.26.2009-03:00:00 22.1514 12.26.2009-04:00:00 22.1212 12.26.2009-05:00:00 22.0811 12.26.2009-06:00:00 22.0710 12.26.2009-07:00:00 22.0208 12.26.2009-08:00:00 22.0007 12.26.2009-09:00:00 21.9756 12.26.2009-10:00:00 21.9404 12.26.2009-11:00:00 21.9254 12.26.2009-12:00:00 21.9204 12.26.2009-13:00:00 21.9003 12.26.2009-14:00:00 21.8651 12.26.2009-15:00:00 21.8350 12.26.2009-16:00:00 21.8099 12.26.2009-17:00:00 21.7898 12.26.2009-18:00:00 21.7647 12.26.2009-19:00:00 21.7345 12.26.2009-20:00:00 21.7044 12.26.2009-21:00:00 21.6843 12.26.2009-22:00:00 21.6592 12.26.2009-23:00:00 21.6291 12.27.2009-00:00:00 21.5738 12.27.2009-01:00:00 21.5588 12.27.2009-02:00:00 21.5387 12.27.2009-03:00:00 21.5286 12.27.2009-04:00:00 21.4935 12.27.2009-05:00:00 21.4835 12.27.2009-06:00:00 21.4684 12.27.2009-07:00:00 21.4282 12.27.2009-08:00:00 21.4232 12.27.2009-09:00:00 21.3931 12.27.2009-10:00:00 21.3479 12.27.2009-11:00:00 21.3228 12.27.2009-12:00:00 21.2926 12.27.2009-13:00:00 21.2675 12.27.2009-14:00:00 21.2474 12.27.2009-15:00:00 21.2073 12.27.2009-16:00:00 21.1872 12.27.2009-17:00:00 21.1520 12.27.2009-18:00:00 21.1269 12.27.2009-19:00:00 21.1169 12.27.2009-20:00:00 21.1018 12.27.2009-21:00:00 21.0717 12.27.2009-22:00:00 21.0466 12.27.2009-23:00:00 21.0315 12.28.2009-00:00:00 21.0064 12.28.2009-01:00:00 20.9712 12.28.2009-02:00:00 20.9361 12.28.2009-03:00:00 20.9160 12.28.2009-04:00:00 20.9009 12.28.2009-05:00:00 20.8808 12.28.2009-06:00:00 20.8507 12.28.2009-07:00:00 20.8256 12.28.2009-08:00:00 20.8055 12.28.2009-09:00:00 20.7955 12.28.2009-10:00:00 20.7754 12.28.2009-11:00:00 20.7503 12.28.2009-12:00:00 20.7302 12.28.2009-13:00:00 20.6900 12.28.2009-14:00:00 20.6699 12.28.2009-15:00:00 20.6599 12.28.2009-16:00:00 20.6398 12.28.2009-17:00:00 20.6247 12.28.2009-18:00:00 20.6097 12.28.2009-19:00:00 20.5896 12.28.2009-20:00:00 20.5745 12.28.2009-21:00:00 20.5594 12.28.2009-22:00:00 20.5444 12.28.2009-23:00:00 20.5343 12.29.2009-00:00:00 20.5042 12.29.2009-01:00:00 20.4640 12.29.2009-02:00:00 20.4490 12.29.2009-03:00:00 20.4188 12.29.2009-04:00:00 20.3535 12.29.2009-05:00:00 20.3234 12.29.2009-06:00:00 20.2933 12.29.2009-07:00:00 20.2782 12.29.2009-08:00:00 20.2581 12.29.2009-09:00:00 20.2380 12.29.2009-10:00:00 20.2280 12.29.2009-11:00:00 20.2129 12.29.2009-12:00:00 20.2029 12.29.2009-13:00:00 20.1979 12.29.2009-14:00:00 20.1627 12.29.2009-15:00:00 20.1527 12.29.2009-16:00:00 20.1276 12.29.2009-17:00:00 20.1225 12.29.2009-18:00:00 20.1125 12.29.2009-19:00:00 20.0924 12.29.2009-20:00:00 20.0874 12.29.2009-21:00:00 20.0773 12.29.2009-22:00:00 20.0623 12.29.2009-23:00:00 20.0422 12.30.2009-00:00:00 20.0372 12.30.2009-01:00:00 20.0221 12.30.2009-02:00:00 20.0171 12.30.2009-03:00:00 20.0171 12.30.2009-04:00:00 20.0171 12.30.2009-05:00:00 19.9970 12.30.2009-06:00:00 19.9819 12.30.2009-07:00:00 19.9618 12.30.2009-08:00:00 19.9468 12.30.2009-09:00:00 19.9468 12.30.2009-10:00:00 19.9267 12.30.2009-11:00:00 19.9166 12.30.2009-12:00:00 19.9166 12.30.2009-13:00:00 19.9116 12.30.2009-14:00:00 19.9769 12.30.2009-15:00:00 20.0020 12.30.2009-16:00:00 20.0171 12.30.2009-17:00:00 20.0321 12.30.2009-18:00:00 20.0321 12.30.2009-19:00:00 20.1125 12.30.2009-20:00:00 20.1878 12.30.2009-21:00:00 20.2380 12.30.2009-22:00:00 20.3184 12.30.2009-23:00:00 20.4138 12.31.2009-00:00:00 20.5142 12.31.2009-01:00:00 20.6950 12.31.2009-02:00:00 20.7704 12.31.2009-03:00:00 20.8407 12.31.2009-04:00:00 20.8758 12.31.2009-05:00:00 20.9009 12.31.2009-06:00:00 20.9511 12.31.2009-07:00:00 21.0014 12.31.2009-08:00:00 21.0064 12.31.2009-09:00:00 21.0415 12.31.2009-10:00:00 21.0616 12.31.2009-11:00:00 21.0817 12.31.2009-12:00:00 21.0817 12.31.2009-13:00:00 21.0968 12.31.2009-14:00:00 21.0968 12.31.2009-15:00:00 21.1018 12.31.2009-16:00:00 21.0968 12.31.2009-17:00:00 21.1018 12.31.2009-18:00:00 21.1118 12.31.2009-19:00:00 21.1219 12.31.2009-20:00:00 21.1420 12.31.2009-21:00:00 21.2123 12.31.2009-22:00:00 21.2474 12.31.2009-23:00:00 21.2725 01.01.2010-00:00:00 21.3479 01.01.2010-01:00:00 21.3931 01.01.2010-02:00:00 21.4433 01.01.2010-03:00:00 21.5136 01.01.2010-04:00:00 21.5588 01.01.2010-05:00:00 21.6241 01.01.2010-06:00:00 21.6994 01.01.2010-07:00:00 21.7848 01.01.2010-08:00:00 21.8450 01.01.2010-09:00:00 21.9153 01.01.2010-10:00:00 21.9404 01.01.2010-11:00:00 21.9655 01.01.2010-12:00:00 21.9856 01.01.2010-13:00:00 22.0007 01.01.2010-14:00:00 22.0961 01.01.2010-15:00:00 22.1966 01.01.2010-16:00:00 22.2367 01.01.2010-17:00:00 22.2719 01.01.2010-18:00:00 22.3070 01.01.2010-19:00:00 22.3422 01.01.2010-20:00:00 22.4025 01.01.2010-21:00:00 22.4276 01.01.2010-22:00:00 22.4828 01.01.2010-23:00:00 22.5883 01.02.2010-00:00:00 22.7891 01.02.2010-01:00:00 22.9549 01.02.2010-02:00:00 23.0955 01.02.2010-03:00:00 23.1808 01.02.2010-04:00:00 23.2963 01.02.2010-05:00:00 23.3566 01.02.2010-06:00:00 23.4319 01.02.2010-07:00:00 23.4821 01.02.2010-08:00:00 23.5675 01.02.2010-09:00:00 23.6127 01.02.2010-10:00:00 23.6328 01.02.2010-11:00:00 23.6680 01.02.2010-12:00:00 23.6981 01.02.2010-13:00:00 23.6981 01.02.2010-14:00:00 23.7132 01.02.2010-15:00:00 23.7232 01.02.2010-16:00:00 23.7232 01.02.2010-17:00:00 23.7282 01.02.2010-18:00:00 23.7383 01.02.2010-19:00:00 23.7483 01.02.2010-20:00:00 23.7483 01.02.2010-21:00:00 23.7533 01.02.2010-22:00:00 23.7634 01.02.2010-23:00:00 23.7634 01.03.2010-00:00:00 23.7634 01.03.2010-01:00:00 23.7634 01.03.2010-02:00:00 23.7734 01.03.2010-03:00:00 23.7835 01.03.2010-04:00:00 23.7835 01.03.2010-05:00:00 23.7835 01.03.2010-06:00:00 23.7784 01.03.2010-07:00:00 23.7835 01.03.2010-08:00:00 23.7885 01.03.2010-09:00:00 23.7835 01.03.2010-10:00:00 23.7784 01.03.2010-11:00:00 23.7835 01.03.2010-12:00:00 23.7885 01.03.2010-13:00:00 23.7885 01.03.2010-14:00:00 23.7885 01.03.2010-15:00:00 23.7684 01.03.2010-16:00:00 23.7684 01.03.2010-17:00:00 23.7634 01.03.2010-18:00:00 23.7634 01.03.2010-19:00:00 23.7684 01.03.2010-20:00:00 23.7583 01.03.2010-21:00:00 23.7583 01.03.2010-22:00:00 23.7634 01.03.2010-23:00:00 23.7684 01.04.2010-00:00:00 23.7734 01.04.2010-01:00:00 23.7734 01.04.2010-02:00:00 23.7734 01.04.2010-03:00:00 23.7835 01.04.2010-04:00:00 23.7835 01.04.2010-05:00:00 23.7835 01.04.2010-06:00:00 23.7835 01.04.2010-07:00:00 23.7835 01.04.2010-08:00:00 23.7885 01.04.2010-09:00:00 23.7885 01.04.2010-10:00:00 23.7835 01.04.2010-11:00:00 23.7835 01.04.2010-12:00:00 23.7935 01.04.2010-13:00:00 23.7935 01.04.2010-14:00:00 23.7985 01.04.2010-15:00:00 23.8086 01.04.2010-16:00:00 23.8337 01.04.2010-17:00:00 23.8889 01.04.2010-18:00:00 23.9391 01.04.2010-19:00:00 23.9793 01.04.2010-20:00:00 24.0747 01.04.2010-21:00:00 24.1551 01.04.2010-22:00:00 24.2053 01.04.2010-23:00:00 24.2304 01.05.2010-00:00:00 24.2656 01.05.2010-01:00:00 24.3057 01.05.2010-02:00:00 24.3760 01.05.2010-03:00:00 24.3961 01.05.2010-04:00:00 24.4413 01.05.2010-05:00:00 24.5116 01.05.2010-06:00:00 24.5468 01.05.2010-07:00:00 24.5769 01.05.2010-08:00:00 24.5920 01.05.2010-09:00:00 24.5970 01.05.2010-10:00:00 24.6322 01.05.2010-11:00:00 24.6522 01.05.2010-12:00:00 24.7075 01.05.2010-13:00:00 24.7276 01.05.2010-14:00:00 24.7828 01.05.2010-15:00:00 24.7979 01.05.2010-16:00:00 24.8079 01.05.2010-17:00:00 24.8280 01.05.2010-18:00:00 24.8481 01.05.2010-19:00:00 24.8481 01.05.2010-20:00:00 24.8682 01.05.2010-21:00:00 24.8732 01.05.2010-22:00:00 24.8832 01.05.2010-23:00:00 24.8832 01.06.2010-00:00:00 24.8933 01.06.2010-01:00:00 24.9033 01.06.2010-02:00:00 24.9084 01.06.2010-03:00:00 24.9134 01.06.2010-04:00:00 24.9184 01.06.2010-05:00:00 24.9234 01.06.2010-06:00:00 24.9284 01.06.2010-07:00:00 24.9234 01.06.2010-08:00:00 24.9184 01.06.2010-09:00:00 24.9184 01.06.2010-10:00:00 24.9033 01.06.2010-11:00:00 24.9033 01.06.2010-12:00:00 24.8983 01.06.2010-13:00:00 24.8983 01.06.2010-14:00:00 24.9084 01.06.2010-15:00:00 24.9134 01.06.2010-16:00:00 24.9134 01.06.2010-17:00:00 24.9084 01.06.2010-18:00:00 24.9084 01.06.2010-19:00:00 24.9033 01.06.2010-20:00:00 24.9033 01.06.2010-21:00:00 24.9033 01.06.2010-22:00:00 24.8933 01.06.2010-23:00:00 24.8883 01.07.2010-00:00:00 24.8832 01.07.2010-01:00:00 24.8682 01.07.2010-02:00:00 24.8682 01.07.2010-03:00:00 24.8632 01.07.2010-04:00:00 24.8581 01.07.2010-05:00:00 24.8581 01.07.2010-06:00:00 24.8330 01.07.2010-07:00:00 24.8330 01.07.2010-08:00:00 24.8180 01.07.2010-09:00:00 24.8180 01.07.2010-10:00:00 24.8079 01.07.2010-11:00:00 24.7928 01.07.2010-12:00:00 24.7878 01.07.2010-13:00:00 24.7928 01.07.2010-14:00:00 24.7828 01.07.2010-15:00:00 24.7627 01.07.2010-16:00:00 24.7527 01.07.2010-17:00:00 24.7376 01.07.2010-18:00:00 24.7326 01.07.2010-19:00:00 24.7276 01.07.2010-20:00:00 24.7225 01.07.2010-21:00:00 24.7075 01.07.2010-22:00:00 24.6924 01.07.2010-23:00:00 24.6673 01.08.2010-00:00:00 24.6573 01.08.2010-01:00:00 24.6422 01.08.2010-02:00:00 24.6322 01.08.2010-03:00:00 24.6020 01.08.2010-04:00:00 24.5769 01.08.2010-05:00:00 24.5719 01.08.2010-06:00:00 24.5618 01.08.2010-07:00:00 24.5518 01.08.2010-08:00:00 24.5618 01.08.2010-09:00:00 24.5468 01.08.2010-10:00:00 24.5267 01.08.2010-11:00:00 24.5166 01.08.2010-12:00:00 24.5217 01.08.2010-13:00:00 24.5418 01.08.2010-14:00:00 24.5719 01.08.2010-15:00:00 24.5870 01.08.2010-16:00:00 24.5769 01.08.2010-17:00:00 24.5719 01.08.2010-18:00:00 24.5618 01.08.2010-19:00:00 24.5568 01.08.2010-20:00:00 24.5468 01.08.2010-21:00:00 24.5317 01.08.2010-22:00:00 24.5066 01.08.2010-23:00:00 24.4915 01.09.2010-00:00:00 24.4966 01.09.2010-01:00:00 24.4915 01.09.2010-02:00:00 24.4915 01.09.2010-03:00:00 24.5166 01.09.2010-04:00:00 24.5819 01.09.2010-05:00:00 24.6322 01.09.2010-06:00:00 24.6623 01.09.2010-07:00:00 24.6974 01.09.2010-08:00:00 24.7175 01.09.2010-09:00:00 24.7175 01.09.2010-10:00:00 24.7276 01.09.2010-11:00:00 24.7426 01.09.2010-12:00:00 24.7477 01.09.2010-13:00:00 24.7677 01.09.2010-14:00:00 24.7828 01.09.2010-15:00:00 24.8029 01.09.2010-16:00:00 24.7979 01.09.2010-17:00:00 24.8029 01.09.2010-18:00:00 24.8029 01.09.2010-19:00:00 24.7979 01.09.2010-20:00:00 24.8079 01.09.2010-21:00:00 24.8029 01.09.2010-22:00:00 24.8029 01.09.2010-23:00:00 24.7878 01.10.2010-00:00:00 24.7979 01.10.2010-01:00:00 24.7979 01.10.2010-02:00:00 24.7979 01.10.2010-03:00:00 24.7878 01.10.2010-04:00:00 24.7828 01.10.2010-05:00:00 24.7778 01.10.2010-06:00:00 24.7828 01.10.2010-07:00:00 24.7778 01.10.2010-08:00:00 24.7828 01.10.2010-09:00:00 24.7677 01.10.2010-10:00:00 24.7677 01.10.2010-11:00:00 24.7577 01.10.2010-12:00:00 24.7527 01.10.2010-13:00:00 24.7426 01.10.2010-14:00:00 24.7426 01.10.2010-15:00:00 24.7376 01.10.2010-16:00:00 24.7225 01.10.2010-17:00:00 24.6924 01.10.2010-18:00:00 24.6874 01.10.2010-19:00:00 24.6773 01.10.2010-20:00:00 24.6673 01.10.2010-21:00:00 24.6623 01.10.2010-22:00:00 24.6522 01.10.2010-23:00:00 24.6522 01.11.2010-00:00:00 24.6372 01.11.2010-01:00:00 24.6372 01.11.2010-02:00:00 24.6322 01.11.2010-03:00:00 24.6271 01.11.2010-04:00:00 24.6221 01.11.2010-05:00:00 24.6221 01.11.2010-06:00:00 24.6171 01.11.2010-07:00:00 24.6121 01.11.2010-08:00:00 24.6070 01.11.2010-09:00:00 24.6070 01.11.2010-10:00:00 24.6070 01.11.2010-11:00:00 24.6171 01.11.2010-12:00:00 24.6121 01.11.2010-13:00:00 24.6171 01.11.2010-14:00:00 24.6221 01.11.2010-15:00:00 24.6322 01.11.2010-16:00:00 24.6472 01.11.2010-17:00:00 24.6623 01.11.2010-18:00:00 24.6723 01.11.2010-19:00:00 24.7025 01.11.2010-20:00:00 24.7225 01.11.2010-21:00:00 24.7376 01.11.2010-22:00:00 24.7376 01.11.2010-23:00:00 24.7326 01.12.2010-00:00:00 24.7276 01.12.2010-01:00:00 24.7276 01.12.2010-02:00:00 24.7326 01.12.2010-03:00:00 24.7326 01.12.2010-04:00:00 24.7376 01.12.2010-05:00:00 24.7577 01.12.2010-06:00:00 24.7928 01.12.2010-07:00:00 24.8230 01.12.2010-08:00:00 24.8280 01.12.2010-09:00:00 24.8230 01.12.2010-10:00:00 24.8180 01.12.2010-11:00:00 24.8230 01.12.2010-12:00:00 24.7979 01.12.2010-13:00:00 24.7778 01.12.2010-14:00:00 24.7677 01.12.2010-15:00:00 24.7677 01.12.2010-16:00:00 24.7778 01.12.2010-17:00:00 24.7928 01.12.2010-18:00:00 24.8280 01.12.2010-19:00:00 24.8481 01.12.2010-20:00:00 24.8581 01.12.2010-21:00:00 24.8883 01.12.2010-22:00:00 24.8933 01.12.2010-23:00:00 24.9134 01.13.2010-00:00:00 24.9335 01.13.2010-01:00:00 24.9435 01.13.2010-02:00:00 24.9636 01.13.2010-03:00:00 24.9787 01.13.2010-04:00:00 24.9887 01.13.2010-05:00:00 24.9937 01.13.2010-06:00:00 24.9937 01.13.2010-07:00:00 24.9887 01.13.2010-08:00:00 24.9837 01.13.2010-09:00:00 24.9787 01.13.2010-10:00:00 24.9787 01.13.2010-11:00:00 24.9736 01.13.2010-12:00:00 24.9736 01.13.2010-13:00:00 24.9787 01.13.2010-14:00:00 24.9937 01.13.2010-15:00:00 24.9937 01.13.2010-16:00:00 25.0038 01.13.2010-17:00:00 25.0188 01.13.2010-18:00:00 25.0188 01.13.2010-19:00:00 25.0439 01.13.2010-20:00:00 25.0540 01.13.2010-21:00:00 25.0490 01.13.2010-22:00:00 25.0540 01.13.2010-23:00:00 25.0540 01.14.2010-00:00:00 25.0640 01.14.2010-01:00:00 25.0490 01.14.2010-02:00:00 25.0490 01.14.2010-03:00:00 25.0590 01.14.2010-04:00:00 25.0891 01.14.2010-05:00:00 25.0891 01.14.2010-06:00:00 25.0942 01.14.2010-07:00:00 25.0992 01.14.2010-08:00:00 25.0992 01.14.2010-09:00:00 25.0891 01.14.2010-10:00:00 25.0891 01.14.2010-11:00:00 25.0841 01.14.2010-12:00:00 25.0841 01.14.2010-13:00:00 25.0791 01.14.2010-14:00:00 25.0841 01.14.2010-15:00:00 25.0841 01.14.2010-16:00:00 25.0891 01.14.2010-17:00:00 25.0891 01.14.2010-18:00:00 25.0841 01.14.2010-19:00:00 25.0841 01.14.2010-20:00:00 25.0741 01.14.2010-21:00:00 25.0942 01.14.2010-22:00:00 25.1042 01.14.2010-23:00:00 25.1042 01.15.2010-00:00:00 25.1092 01.15.2010-01:00:00 25.1293 01.15.2010-02:00:00 25.1594 01.15.2010-03:00:00 25.1946 01.15.2010-04:00:00 25.2147 01.15.2010-05:00:00 25.2197 01.15.2010-06:00:00 25.2348 01.15.2010-07:00:00 25.2398 01.15.2010-08:00:00 25.2348 01.15.2010-09:00:00 25.2348 01.15.2010-10:00:00 25.2348 01.15.2010-11:00:00 25.2348 01.15.2010-12:00:00 25.2297 01.15.2010-13:00:00 25.2247 01.15.2010-14:00:00 25.2247 01.15.2010-15:00:00 25.2247 01.15.2010-16:00:00 25.2247 01.15.2010-17:00:00 25.2097 01.15.2010-18:00:00 25.2097 01.15.2010-19:00:00 25.2097 01.15.2010-20:00:00 25.2097 01.15.2010-21:00:00 25.2097 01.15.2010-22:00:00 25.2297 01.15.2010-23:00:00 25.2649 01.16.2010-00:00:00 25.2850 01.16.2010-01:00:00 25.2900 01.16.2010-02:00:00 25.2900 01.16.2010-03:00:00 25.2900 01.16.2010-04:00:00 25.2800 01.16.2010-05:00:00 25.2800 01.16.2010-06:00:00 25.2800 01.16.2010-07:00:00 25.2699 01.16.2010-08:00:00 25.2599 01.16.2010-09:00:00 25.2549 01.16.2010-10:00:00 25.2599 01.16.2010-11:00:00 25.2599 01.16.2010-12:00:00 25.2599 01.16.2010-13:00:00 25.2498 01.16.2010-14:00:00 25.2448 01.16.2010-15:00:00 25.2348 01.16.2010-16:00:00 25.2297 01.16.2010-17:00:00 25.2247 01.16.2010-18:00:00 25.2147 01.16.2010-19:00:00 25.1996 01.16.2010-20:00:00 25.1996 01.16.2010-21:00:00 25.1996 01.16.2010-22:00:00 25.1946 01.16.2010-23:00:00 25.1896 01.17.2010-00:00:00 25.1795 01.17.2010-01:00:00 25.1745 01.17.2010-02:00:00 25.1594 01.17.2010-03:00:00 25.1494 01.17.2010-04:00:00 25.1494 01.17.2010-05:00:00 25.1494 01.17.2010-06:00:00 25.1343 01.17.2010-07:00:00 25.1293 01.17.2010-08:00:00 25.1243 01.17.2010-09:00:00 25.1193 01.17.2010-10:00:00 25.1092 01.17.2010-11:00:00 25.0791 01.17.2010-12:00:00 25.0640 01.17.2010-13:00:00 25.0590 01.17.2010-14:00:00 25.0590 01.17.2010-15:00:00 25.0590 01.17.2010-16:00:00 25.0540 01.17.2010-17:00:00 25.0389 01.17.2010-18:00:00 25.0389 01.17.2010-19:00:00 25.0339 01.17.2010-20:00:00 25.0289 01.17.2010-21:00:00 25.0138 01.17.2010-22:00:00 24.9937 01.17.2010-23:00:00 24.9887 01.18.2010-00:00:00 24.9736 01.18.2010-01:00:00 24.9736 01.18.2010-02:00:00 24.9736 01.18.2010-03:00:00 24.9837 01.18.2010-04:00:00 24.9837 01.18.2010-05:00:00 24.9887 01.18.2010-06:00:00 24.9887 01.18.2010-07:00:00 24.9736 01.18.2010-08:00:00 24.9686 01.18.2010-09:00:00 24.9636 01.18.2010-10:00:00 24.9586 01.18.2010-11:00:00 24.9435 01.18.2010-12:00:00 24.9435 01.18.2010-13:00:00 24.9385 01.18.2010-14:00:00 24.9284 01.18.2010-15:00:00 24.9284 01.18.2010-16:00:00 24.9284 01.18.2010-17:00:00 24.9234 01.18.2010-18:00:00 24.9084 01.18.2010-19:00:00 24.8983 01.18.2010-20:00:00 24.8782 01.18.2010-21:00:00 24.8682 01.18.2010-22:00:00 24.8531 01.18.2010-23:00:00 24.8531 01.19.2010-00:00:00 24.8431 01.19.2010-01:00:00 24.8280 01.19.2010-02:00:00 24.8180 01.19.2010-03:00:00 24.7778 01.19.2010-04:00:00 24.7627 01.19.2010-05:00:00 24.7627 01.19.2010-06:00:00 24.7426 01.19.2010-07:00:00 24.7125 01.19.2010-08:00:00 24.6874 01.19.2010-09:00:00 24.6673 01.19.2010-10:00:00 24.6573 01.19.2010-11:00:00 24.6472 01.19.2010-12:00:00 24.6372 01.19.2010-13:00:00 24.6271 01.19.2010-14:00:00 24.6070 01.19.2010-15:00:00 24.5920 01.19.2010-16:00:00 24.5669 01.19.2010-17:00:00 24.5367 01.19.2010-18:00:00 24.5317 01.19.2010-19:00:00 24.5267 01.19.2010-20:00:00 24.5116 01.19.2010-21:00:00 24.4966 01.19.2010-22:00:00 24.4715 01.19.2010-23:00:00 24.4363 01.20.2010-00:00:00 24.4162 01.20.2010-01:00:00 24.3961 01.20.2010-02:00:00 24.3559 01.20.2010-03:00:00 24.3459 01.20.2010-04:00:00 24.3308 01.20.2010-05:00:00 24.3057 01.20.2010-06:00:00 24.2756 01.20.2010-07:00:00 24.2656 01.20.2010-08:00:00 24.2505 01.20.2010-09:00:00 24.2304 01.20.2010-10:00:00 24.1852 01.20.2010-11:00:00 24.1601 01.20.2010-12:00:00 24.1300 01.20.2010-13:00:00 24.1099 01.20.2010-14:00:00 24.0948 01.20.2010-15:00:00 24.0697 01.20.2010-16:00:00 24.0597 01.20.2010-17:00:00 24.0245 01.20.2010-18:00:00 24.0094 01.20.2010-19:00:00 23.9843 01.20.2010-20:00:00 23.9542 01.20.2010-21:00:00 23.9492 01.20.2010-22:00:00 23.9291 01.20.2010-23:00:00 23.8889 01.21.2010-00:00:00 23.8738 01.21.2010-01:00:00 23.8538 01.21.2010-02:00:00 23.8437 01.21.2010-03:00:00 23.8136 01.21.2010-04:00:00 23.7835 01.21.2010-05:00:00 23.7483 01.21.2010-06:00:00 23.7132 01.21.2010-07:00:00 23.6880 01.21.2010-08:00:00 23.6780 01.21.2010-09:00:00 23.6680 01.21.2010-10:00:00 23.6378 01.21.2010-11:00:00 23.6177 01.21.2010-12:00:00 23.5926 01.21.2010-13:00:00 23.5725 01.21.2010-14:00:00 23.5474 01.21.2010-15:00:00 23.5273 01.21.2010-16:00:00 23.5022 01.21.2010-17:00:00 23.4821 01.21.2010-18:00:00 23.4621 01.21.2010-19:00:00 23.4219 01.21.2010-20:00:00 23.3968 01.21.2010-21:00:00 23.3817 01.21.2010-22:00:00 23.3616 01.21.2010-23:00:00 23.3214 01.22.2010-00:00:00 23.3014 01.22.2010-01:00:00 23.2963 01.22.2010-02:00:00 23.2562 01.22.2010-03:00:00 23.2511 01.22.2010-04:00:00 23.2160 01.22.2010-05:00:00 23.1959 01.22.2010-06:00:00 23.1607 01.22.2010-07:00:00 23.1407 01.22.2010-08:00:00 23.1156 01.22.2010-09:00:00 23.1055 01.22.2010-10:00:00 23.0854 01.22.2010-11:00:00 23.0603 01.22.2010-12:00:00 23.0151 01.22.2010-13:00:00 22.9900 01.22.2010-14:00:00 22.9699 01.22.2010-15:00:00 22.9498 01.22.2010-16:00:00 22.9046 01.22.2010-17:00:00 22.8695 01.22.2010-18:00:00 22.8193 01.22.2010-19:00:00 22.8042 01.22.2010-20:00:00 22.7791 01.22.2010-21:00:00 22.7389 01.22.2010-22:00:00 22.6987 01.22.2010-23:00:00 22.6787 01.23.2010-00:00:00 22.6686 01.23.2010-01:00:00 22.6184 01.23.2010-02:00:00 22.5933 01.23.2010-03:00:00 22.5481 01.23.2010-04:00:00 22.5330 01.23.2010-05:00:00 22.5129 01.23.2010-06:00:00 22.4627 01.23.2010-07:00:00 22.4276 01.23.2010-08:00:00 22.3924 01.23.2010-09:00:00 22.3773 01.23.2010-10:00:00 22.3623 01.23.2010-11:00:00 22.3472 01.23.2010-12:00:00 22.3271 01.23.2010-13:00:00 22.2970 01.23.2010-14:00:00 22.2618 01.23.2010-15:00:00 22.2217 01.23.2010-16:00:00 22.1714 01.23.2010-17:00:00 22.1664 01.23.2010-18:00:00 22.1463 01.23.2010-19:00:00 22.1212 01.23.2010-20:00:00 22.0861 01.23.2010-21:00:00 22.0760 01.23.2010-22:00:00 22.0559 01.23.2010-23:00:00 22.0409 01.24.2010-00:00:00 22.0107 01.24.2010-01:00:00 21.9605 01.24.2010-02:00:00 21.9455 01.24.2010-03:00:00 21.9304 01.24.2010-04:00:00 21.9003 01.24.2010-05:00:00 21.8701 01.24.2010-06:00:00 21.8450 01.24.2010-07:00:00 21.8400 01.24.2010-08:00:00 21.8149 01.24.2010-09:00:00 21.7998 01.24.2010-10:00:00 21.7848 01.24.2010-11:00:00 21.7647 01.24.2010-12:00:00 21.7647 01.24.2010-13:00:00 21.7396 01.24.2010-14:00:00 21.7295 01.24.2010-15:00:00 21.6994 01.24.2010-16:00:00 21.6893 01.24.2010-17:00:00 21.6793 01.24.2010-18:00:00 21.6693 01.24.2010-19:00:00 21.6341 01.24.2010-20:00:00 21.6090 01.24.2010-21:00:00 21.5839 01.24.2010-22:00:00 21.5738 01.24.2010-23:00:00 21.5487 01.25.2010-00:00:00 21.5337 01.25.2010-01:00:00 21.5186 01.25.2010-02:00:00 21.5588 01.25.2010-03:00:00 21.6743 01.25.2010-04:00:00 21.8551 01.25.2010-05:00:00 21.9254 01.25.2010-06:00:00 21.9706 01.25.2010-07:00:00 22.0007 01.25.2010-08:00:00 21.9957 01.25.2010-09:00:00 22.0057 01.25.2010-10:00:00 21.9907 01.25.2010-11:00:00 21.9756 01.25.2010-12:00:00 21.9655 01.25.2010-13:00:00 21.9706 01.25.2010-14:00:00 21.9706 01.25.2010-15:00:00 21.9706 01.25.2010-16:00:00 21.9605 01.25.2010-17:00:00 21.9354 01.25.2010-18:00:00 21.9204 01.25.2010-19:00:00 21.9053 01.25.2010-20:00:00 21.8952 01.25.2010-21:00:00 21.8902 01.25.2010-22:00:00 21.8852 01.25.2010-23:00:00 21.8752 01.26.2010-00:00:00 21.8752 01.26.2010-01:00:00 21.8852 01.26.2010-02:00:00 21.8802 01.26.2010-03:00:00 21.8500 01.26.2010-04:00:00 21.8450 01.26.2010-05:00:00 21.8400 01.26.2010-06:00:00 21.8400 01.26.2010-07:00:00 21.8199 01.26.2010-08:00:00 21.7948 01.26.2010-09:00:00 21.7747 01.26.2010-10:00:00 21.7647 01.26.2010-11:00:00 21.7546 01.26.2010-12:00:00 21.7195 01.26.2010-13:00:00 21.7195 01.26.2010-14:00:00 21.7195 01.26.2010-15:00:00 21.7145 01.26.2010-16:00:00 21.6994 01.26.2010-17:00:00 21.6944 01.26.2010-18:00:00 21.6843 01.26.2010-19:00:00 21.6793 01.26.2010-20:00:00 21.6492 01.26.2010-21:00:00 21.6291 01.26.2010-22:00:00 21.6140 01.26.2010-23:00:00 21.5939 01.27.2010-00:00:00 21.5789 01.27.2010-01:00:00 21.5738 01.27.2010-02:00:00 21.5538 01.27.2010-03:00:00 21.5588 01.27.2010-04:00:00 21.5588 01.27.2010-05:00:00 21.5437 01.27.2010-06:00:00 21.5286 01.27.2010-07:00:00 21.5136 01.27.2010-08:00:00 21.5035 01.27.2010-09:00:00 21.4985 01.27.2010-10:00:00 21.4885 01.27.2010-11:00:00 21.4835 01.27.2010-12:00:00 21.4634 01.27.2010-13:00:00 21.4533 01.27.2010-14:00:00 21.4433 01.27.2010-15:00:00 21.4383 01.27.2010-16:00:00 21.4131 01.27.2010-17:00:00 21.3931 01.27.2010-18:00:00 21.3780 01.27.2010-19:00:00 21.3629 01.27.2010-20:00:00 21.3629 01.27.2010-21:00:00 21.3479 01.27.2010-22:00:00 21.3378 01.27.2010-23:00:00 21.3127 01.28.2010-00:00:00 21.2976 01.28.2010-01:00:00 21.2826 01.28.2010-02:00:00 21.2776 01.28.2010-03:00:00 21.2675 01.28.2010-04:00:00 21.2675 01.28.2010-05:00:00 21.2273 01.28.2010-06:00:00 21.2273 01.28.2010-07:00:00 21.2173 01.28.2010-08:00:00 21.2022 01.28.2010-09:00:00 21.1872 01.28.2010-10:00:00 21.1771 01.28.2010-11:00:00 21.1771 01.28.2010-12:00:00 21.1671 01.28.2010-13:00:00 21.1520 01.28.2010-14:00:00 21.1420 01.28.2010-15:00:00 21.1319 01.28.2010-16:00:00 21.1269 01.28.2010-17:00:00 21.1118 01.28.2010-18:00:00 21.1018 01.28.2010-19:00:00 21.0968 01.28.2010-20:00:00 21.0817 01.28.2010-21:00:00 21.0616 01.28.2010-22:00:00 21.0566 01.28.2010-23:00:00 21.0466 01.29.2010-00:00:00 21.0214 01.29.2010-01:00:00 21.0064 01.29.2010-02:00:00 21.0014 01.29.2010-03:00:00 20.9963 01.29.2010-04:00:00 20.9863 01.29.2010-05:00:00 20.9662 01.29.2010-06:00:00 20.9511 01.29.2010-07:00:00 20.9411 01.29.2010-08:00:00 20.9210 01.29.2010-09:00:00 20.8909 01.29.2010-10:00:00 20.8909 01.29.2010-11:00:00 20.8658 01.29.2010-12:00:00 20.8507 01.29.2010-13:00:00 20.8356 01.29.2010-14:00:00 20.8206 01.29.2010-15:00:00 20.8005 01.29.2010-16:00:00 20.7904 01.29.2010-17:00:00 20.7804 01.29.2010-18:00:00 20.7603 01.29.2010-19:00:00 20.7352 01.29.2010-20:00:00 20.7201 01.29.2010-21:00:00 20.7201 01.29.2010-22:00:00 20.7101 01.29.2010-23:00:00 20.6950 01.30.2010-00:00:00 20.6850 01.30.2010-01:00:00 20.6749 01.30.2010-02:00:00 20.6699 01.30.2010-03:00:00 20.6699 01.30.2010-04:00:00 20.6749 01.30.2010-05:00:00 20.6699 01.30.2010-06:00:00 20.6900 01.30.2010-07:00:00 20.7000 01.30.2010-08:00:00 20.7101 01.30.2010-09:00:00 20.7101 01.30.2010-10:00:00 20.7252 01.30.2010-11:00:00 20.7402 01.30.2010-12:00:00 20.7402 01.30.2010-13:00:00 20.7452 01.30.2010-14:00:00 20.7653 01.30.2010-15:00:00 20.7603 01.30.2010-16:00:00 20.7704 01.30.2010-17:00:00 20.7854 01.30.2010-18:00:00 20.7904 01.30.2010-19:00:00 20.8256 01.30.2010-20:00:00 20.8607 01.30.2010-21:00:00 20.9059 01.30.2010-22:00:00 20.9160 01.30.2010-23:00:00 20.9059 01.31.2010-00:00:00 20.9160 01.31.2010-01:00:00 20.9310 01.31.2010-02:00:00 20.9411 01.31.2010-03:00:00 20.9361 01.31.2010-04:00:00 20.9411 01.31.2010-05:00:00 20.9461 01.31.2010-06:00:00 20.9562 01.31.2010-07:00:00 20.9662 01.31.2010-08:00:00 20.9813 01.31.2010-09:00:00 21.0014 01.31.2010-10:00:00 21.0114 01.31.2010-11:00:00 21.0214 01.31.2010-12:00:00 21.0064 01.31.2010-13:00:00 21.0164 01.31.2010-14:00:00 21.0114 01.31.2010-15:00:00 21.0164 01.31.2010-16:00:00 21.0214 01.31.2010-17:00:00 21.0214 01.31.2010-18:00:00 21.0214 01.31.2010-19:00:00 21.0114 01.31.2010-20:00:00 21.0164 01.31.2010-21:00:00 21.0164 01.31.2010-22:00:00 21.0114 01.31.2010-23:00:00 21.0064 02.01.2010-00:00:00 20.9963 02.01.2010-01:00:00 20.9913 02.01.2010-02:00:00 20.9762 02.01.2010-03:00:00 20.9662 02.01.2010-04:00:00 20.9712 02.01.2010-05:00:00 20.9762 02.01.2010-06:00:00 20.9712 02.01.2010-07:00:00 20.9712 02.01.2010-08:00:00 20.9511 02.01.2010-09:00:00 20.9511 02.01.2010-10:00:00 20.9411 02.01.2010-11:00:00 20.9411 02.01.2010-12:00:00 20.9260 02.01.2010-13:00:00 20.8909 02.01.2010-14:00:00 20.8808 02.01.2010-15:00:00 20.8607 02.01.2010-16:00:00 20.8708 02.01.2010-17:00:00 20.8658 02.01.2010-18:00:00 20.8658 02.01.2010-19:00:00 20.8658 02.01.2010-20:00:00 20.8557 02.01.2010-21:00:00 20.8507 02.01.2010-22:00:00 20.8256 02.01.2010-23:00:00 20.8105 02.02.2010-00:00:00 20.7955 02.02.2010-01:00:00 20.7754 02.02.2010-02:00:00 20.7553 02.02.2010-03:00:00 20.7503 02.02.2010-04:00:00 20.7402 02.02.2010-05:00:00 20.7402 02.02.2010-06:00:00 20.7553 02.02.2010-07:00:00 20.7402 02.02.2010-08:00:00 20.7503 02.02.2010-09:00:00 20.7553 02.02.2010-10:00:00 20.7603 02.02.2010-11:00:00 20.7503 02.02.2010-12:00:00 20.7452 02.02.2010-13:00:00 20.7302 02.02.2010-14:00:00 20.7302 02.02.2010-15:00:00 20.7051 02.02.2010-16:00:00 20.6950 02.02.2010-17:00:00 20.6900 02.02.2010-18:00:00 20.6800 02.02.2010-19:00:00 20.6699 02.02.2010-20:00:00 20.6599 02.02.2010-21:00:00 20.6448 02.02.2010-22:00:00 20.6297 02.02.2010-23:00:00 20.6097 02.03.2010-00:00:00 20.5996 02.03.2010-01:00:00 20.5896 02.03.2010-02:00:00 20.5896 02.03.2010-03:00:00 20.5795 02.03.2010-04:00:00 20.5745 02.03.2010-05:00:00 20.5594 02.03.2010-06:00:00 20.5544 02.03.2010-07:00:00 20.5444 02.03.2010-08:00:00 20.5393 02.03.2010-09:00:00 20.5293 02.03.2010-10:00:00 20.5193 02.03.2010-11:00:00 20.5042 02.03.2010-12:00:00 20.4741 02.03.2010-13:00:00 20.4690 02.03.2010-14:00:00 20.4690 02.03.2010-15:00:00 20.4590 02.03.2010-16:00:00 20.4540 02.03.2010-17:00:00 20.4540 02.03.2010-18:00:00 20.4439 02.03.2010-19:00:00 20.4138 02.03.2010-20:00:00 20.4138 02.03.2010-21:00:00 20.4088 02.03.2010-22:00:00 20.3987 02.03.2010-23:00:00 20.3887 02.04.2010-00:00:00 20.3736 02.04.2010-01:00:00 20.3636 02.04.2010-02:00:00 20.3535 02.04.2010-03:00:00 20.3385 02.04.2010-04:00:00 20.3284 02.04.2010-05:00:00 20.3234 02.04.2010-06:00:00 20.3083 02.04.2010-07:00:00 20.2883 02.04.2010-08:00:00 20.2832 02.04.2010-09:00:00 20.2732 02.04.2010-10:00:00 20.2631 02.04.2010-11:00:00 20.2431 02.04.2010-12:00:00 20.2330 02.04.2010-13:00:00 20.2230 02.04.2010-14:00:00 20.2129 02.04.2010-15:00:00 20.2029 02.04.2010-16:00:00 20.1778 02.04.2010-17:00:00 20.1728 02.04.2010-18:00:00 20.1728 02.04.2010-19:00:00 20.1677 02.04.2010-20:00:00 20.1476 02.04.2010-21:00:00 20.1376 02.04.2010-22:00:00 20.1276 02.04.2010-23:00:00 20.1125 02.05.2010-00:00:00 20.1075 02.05.2010-01:00:00 20.1024 02.05.2010-02:00:00 20.0974 02.05.2010-03:00:00 20.0974 02.05.2010-04:00:00 20.0924 02.05.2010-05:00:00 20.0974 02.05.2010-06:00:00 20.1276 02.05.2010-07:00:00 20.1577 02.05.2010-08:00:00 20.1828 02.05.2010-09:00:00 20.2230 02.05.2010-10:00:00 20.2682 02.05.2010-11:00:00 20.2933 02.05.2010-12:00:00 20.3033 02.05.2010-13:00:00 20.2933 02.05.2010-14:00:00 20.3033 02.05.2010-15:00:00 20.3033 02.05.2010-16:00:00 20.2983 02.05.2010-17:00:00 20.2782 02.05.2010-18:00:00 20.2883 02.05.2010-19:00:00 20.2933 02.05.2010-20:00:00 20.2883 02.05.2010-21:00:00 20.2732 02.05.2010-22:00:00 20.2581 02.05.2010-23:00:00 20.2631 02.06.2010-00:00:00 20.2581 02.06.2010-01:00:00 20.2481 02.06.2010-02:00:00 20.2431 02.06.2010-03:00:00 20.2431 02.06.2010-04:00:00 20.2431 02.06.2010-05:00:00 20.2380 02.06.2010-06:00:00 20.2330 02.06.2010-07:00:00 20.2280 02.06.2010-08:00:00 20.2380 02.06.2010-09:00:00 20.2431 02.06.2010-10:00:00 20.2179 02.06.2010-11:00:00 20.2179 02.06.2010-12:00:00 20.2230 02.06.2010-13:00:00 20.2230 02.06.2010-14:00:00 20.2330 02.06.2010-15:00:00 20.2330 02.06.2010-16:00:00 20.2179 02.06.2010-17:00:00 20.2179 02.06.2010-18:00:00 20.2179 02.06.2010-19:00:00 20.1979 02.06.2010-20:00:00 20.2029 02.06.2010-21:00:00 20.2029 02.06.2010-22:00:00 20.2029 02.06.2010-23:00:00 20.2029 02.07.2010-00:00:00 20.2029 02.07.2010-01:00:00 20.1979 02.07.2010-02:00:00 20.1828 02.07.2010-03:00:00 20.1828 02.07.2010-04:00:00 20.1778 02.07.2010-05:00:00 20.1577 02.07.2010-06:00:00 20.1527 02.07.2010-07:00:00 20.1527 02.07.2010-08:00:00 20.1476 02.07.2010-09:00:00 20.1326 02.07.2010-10:00:00 20.1225 02.07.2010-11:00:00 20.1175 02.07.2010-12:00:00 20.1175 02.07.2010-13:00:00 20.1175 02.07.2010-14:00:00 20.1024 02.07.2010-15:00:00 20.0924 02.07.2010-16:00:00 20.0824 02.07.2010-17:00:00 20.0673 02.07.2010-18:00:00 20.0422 02.07.2010-19:00:00 20.0321 02.07.2010-20:00:00 20.0171 02.07.2010-21:00:00 20.0121 02.07.2010-22:00:00 20.0020 02.07.2010-23:00:00 19.9920 02.08.2010-00:00:00 19.9869 02.08.2010-01:00:00 19.9819 02.08.2010-02:00:00 19.9769 02.08.2010-03:00:00 19.9719 02.08.2010-04:00:00 19.9568 02.08.2010-05:00:00 19.9417 02.08.2010-06:00:00 19.9317 02.08.2010-07:00:00 19.9217 02.08.2010-08:00:00 19.9166 02.08.2010-09:00:00 19.9116 02.08.2010-10:00:00 19.8966 02.08.2010-11:00:00 19.8915 02.08.2010-12:00:00 19.8815 02.08.2010-13:00:00 19.8614 02.08.2010-14:00:00 19.8413 02.08.2010-15:00:00 19.8313 02.08.2010-16:00:00 19.8212 02.08.2010-17:00:00 19.8162 02.08.2010-18:00:00 19.8011 02.08.2010-19:00:00 19.7911 02.08.2010-20:00:00 19.7861 02.08.2010-21:00:00 19.7660 02.08.2010-22:00:00 19.7610 02.08.2010-23:00:00 19.7409 02.09.2010-00:00:00 19.7409 02.09.2010-01:00:00 19.7359 02.09.2010-02:00:00 19.7208 02.09.2010-03:00:00 19.7057 02.09.2010-04:00:00 19.7007 02.09.2010-05:00:00 19.6856 02.09.2010-06:00:00 19.6806 02.09.2010-07:00:00 19.6706 02.09.2010-08:00:00 19.6655 02.09.2010-09:00:00 19.6505 02.09.2010-10:00:00 19.6354 02.09.2010-11:00:00 19.6354 02.09.2010-12:00:00 19.6254 02.09.2010-13:00:00 19.6053 02.09.2010-14:00:00 19.5902 02.09.2010-15:00:00 19.5802 02.09.2010-16:00:00 19.5752 02.09.2010-17:00:00 19.5651 02.09.2010-18:00:00 19.5450 02.09.2010-19:00:00 19.5300 02.09.2010-20:00:00 19.5300 02.09.2010-21:00:00 19.5300 02.09.2010-22:00:00 19.5300 02.09.2010-23:00:00 19.5249 02.10.2010-00:00:00 19.4948 02.10.2010-01:00:00 19.4948 02.10.2010-02:00:00 19.4948 02.10.2010-03:00:00 19.4898 02.10.2010-04:00:00 19.4898 02.10.2010-05:00:00 19.4797 02.10.2010-06:00:00 19.4697 02.10.2010-07:00:00 19.4546 02.10.2010-08:00:00 19.4546 02.10.2010-09:00:00 19.4496 02.10.2010-10:00:00 19.4396 02.10.2010-11:00:00 19.4295 02.10.2010-12:00:00 19.4295 02.10.2010-13:00:00 19.4195 02.10.2010-14:00:00 19.4094 02.10.2010-15:00:00 19.4044 02.10.2010-16:00:00 19.3642 02.10.2010-17:00:00 19.3492 02.10.2010-18:00:00 19.3441 02.10.2010-19:00:00 19.3441 02.10.2010-20:00:00 19.3341 02.10.2010-21:00:00 19.3241 02.10.2010-22:00:00 19.3190 02.10.2010-23:00:00 19.3190 02.11.2010-00:00:00 19.2939 02.11.2010-01:00:00 19.2839 02.11.2010-02:00:00 19.2789 02.11.2010-03:00:00 19.2688 02.11.2010-04:00:00 19.2688 02.11.2010-05:00:00 19.2688 02.11.2010-06:00:00 19.2839 02.11.2010-07:00:00 19.2789 02.11.2010-08:00:00 19.2839 02.11.2010-09:00:00 19.2939 02.11.2010-10:00:00 19.2939 02.11.2010-11:00:00 19.2939 02.11.2010-12:00:00 19.2939 02.11.2010-13:00:00 19.2889 02.11.2010-14:00:00 19.2939 02.11.2010-15:00:00 19.2990 02.11.2010-16:00:00 19.3140 02.11.2010-17:00:00 19.3391 02.11.2010-18:00:00 19.4195 02.11.2010-19:00:00 19.5149 02.11.2010-20:00:00 19.6555 02.11.2010-21:00:00 19.8463 02.11.2010-22:00:00 20.0070 02.11.2010-23:00:00 20.1577 02.12.2010-00:00:00 20.2380 02.12.2010-01:00:00 20.3184 02.12.2010-02:00:00 20.3837 02.12.2010-03:00:00 20.4439 02.12.2010-04:00:00 20.4992 02.12.2010-05:00:00 20.5544 02.12.2010-06:00:00 20.5996 02.12.2010-07:00:00 20.6699 02.12.2010-08:00:00 20.6850 02.12.2010-09:00:00 20.7402 02.12.2010-10:00:00 20.8005 02.12.2010-11:00:00 20.8306 02.12.2010-12:00:00 20.8658 02.12.2010-13:00:00 20.8959 02.12.2010-14:00:00 20.9210 02.12.2010-15:00:00 20.9361 02.12.2010-16:00:00 20.9612 02.12.2010-17:00:00 20.9511 02.12.2010-18:00:00 20.9913 02.12.2010-19:00:00 21.0014 02.12.2010-20:00:00 21.0214 02.12.2010-21:00:00 21.0265 02.12.2010-22:00:00 21.0415 02.12.2010-23:00:00 21.0817 02.13.2010-00:00:00 21.1169 02.13.2010-01:00:00 21.1369 02.13.2010-02:00:00 21.1671 02.13.2010-03:00:00 21.2022 02.13.2010-04:00:00 21.2374 02.13.2010-05:00:00 21.2474 02.13.2010-06:00:00 21.2625 02.13.2010-07:00:00 21.2725 02.13.2010-08:00:00 21.2976 02.13.2010-09:00:00 21.3027 02.13.2010-10:00:00 21.3027 02.13.2010-11:00:00 21.3077 02.13.2010-12:00:00 21.3077 02.13.2010-13:00:00 21.3027 02.13.2010-14:00:00 21.2976 02.13.2010-15:00:00 21.3077 02.13.2010-16:00:00 21.3077 02.13.2010-17:00:00 21.3077 02.13.2010-18:00:00 21.3127 02.13.2010-19:00:00 21.3077 02.13.2010-20:00:00 21.3177 02.13.2010-21:00:00 21.3278 02.13.2010-22:00:00 21.3328 02.13.2010-23:00:00 21.3479 02.14.2010-00:00:00 21.3479 02.14.2010-01:00:00 21.3830 02.14.2010-02:00:00 21.4031 02.14.2010-03:00:00 21.4533 02.14.2010-04:00:00 21.4784 02.14.2010-05:00:00 21.4885 02.14.2010-06:00:00 21.5086 02.14.2010-07:00:00 21.5086 02.14.2010-08:00:00 21.4985 02.14.2010-09:00:00 21.5186 02.14.2010-10:00:00 21.5186 02.14.2010-11:00:00 21.5186 02.14.2010-12:00:00 21.5286 02.14.2010-13:00:00 21.5738 02.14.2010-14:00:00 21.6190 02.14.2010-15:00:00 21.6994 02.14.2010-16:00:00 21.7998 02.14.2010-17:00:00 21.8902 02.14.2010-18:00:00 21.9455 02.14.2010-19:00:00 21.9806 02.14.2010-20:00:00 22.0107 02.14.2010-21:00:00 22.0308 02.14.2010-22:00:00 22.0559 02.14.2010-23:00:00 22.0710 02.15.2010-00:00:00 22.0911 02.15.2010-01:00:00 22.1363 02.15.2010-02:00:00 22.1664 02.15.2010-03:00:00 22.1865 02.15.2010-04:00:00 22.1966 02.15.2010-05:00:00 22.2166 02.15.2010-06:00:00 22.2217 02.15.2010-07:00:00 22.2367 02.15.2010-08:00:00 22.2418 02.15.2010-09:00:00 22.2418 02.15.2010-10:00:00 22.2468 02.15.2010-11:00:00 22.2468 02.15.2010-12:00:00 22.2518 02.15.2010-13:00:00 22.2518 02.15.2010-14:00:00 22.2618 02.15.2010-15:00:00 22.2669 02.15.2010-16:00:00 22.2719 02.15.2010-17:00:00 22.2719 02.15.2010-18:00:00 22.2669 02.15.2010-19:00:00 22.2719 02.15.2010-20:00:00 22.2518 02.15.2010-21:00:00 22.2468 02.15.2010-22:00:00 22.2518 02.15.2010-23:00:00 22.2518 02.16.2010-00:00:00 22.2518 02.16.2010-01:00:00 22.2418 02.16.2010-02:00:00 22.2418 02.16.2010-03:00:00 22.2367 02.16.2010-04:00:00 22.2367 02.16.2010-05:00:00 22.2267 02.16.2010-06:00:00 22.2166 02.16.2010-07:00:00 22.2116 02.16.2010-08:00:00 22.2166 02.16.2010-09:00:00 22.2418 02.16.2010-10:00:00 22.2920 02.16.2010-11:00:00 22.3573 02.16.2010-12:00:00 22.3874 02.16.2010-13:00:00 22.4326 02.16.2010-14:00:00 22.4979 02.16.2010-15:00:00 22.5782 02.16.2010-16:00:00 22.6335 02.16.2010-17:00:00 22.6636 02.16.2010-18:00:00 22.6887 02.16.2010-19:00:00 22.7339 02.16.2010-20:00:00 22.7389 02.16.2010-21:00:00 22.7540 02.16.2010-22:00:00 22.7590 02.16.2010-23:00:00 22.7741 02.17.2010-00:00:00 22.7791 02.17.2010-01:00:00 22.7791 02.17.2010-02:00:00 22.7992 02.17.2010-03:00:00 22.8042 02.17.2010-04:00:00 22.8142 02.17.2010-05:00:00 22.8243 02.17.2010-06:00:00 22.8193 02.17.2010-07:00:00 22.8243 02.17.2010-08:00:00 22.8243 02.17.2010-09:00:00 22.8243 02.17.2010-10:00:00 22.8243 02.17.2010-11:00:00 22.8293 02.17.2010-12:00:00 22.8293 02.17.2010-13:00:00 22.8293 02.17.2010-14:00:00 22.8293 02.17.2010-15:00:00 22.8343 02.17.2010-16:00:00 22.8343 02.17.2010-17:00:00 22.8293 02.17.2010-18:00:00 22.8293 02.17.2010-19:00:00 22.8293 02.17.2010-20:00:00 22.8293 02.17.2010-21:00:00 22.8193 02.17.2010-22:00:00 22.8193 02.17.2010-23:00:00 22.7992 02.18.2010-00:00:00 22.7942 02.18.2010-01:00:00 22.7841 02.18.2010-02:00:00 22.7741 02.18.2010-03:00:00 22.7690 02.18.2010-04:00:00 22.7640 02.18.2010-05:00:00 22.7640 02.18.2010-06:00:00 22.7590 02.18.2010-07:00:00 22.7540 02.18.2010-08:00:00 22.7540 02.18.2010-09:00:00 22.7490 02.18.2010-10:00:00 22.7439 02.18.2010-11:00:00 22.7289 02.18.2010-12:00:00 22.7038 02.18.2010-13:00:00 22.7038 02.18.2010-14:00:00 22.6937 02.18.2010-15:00:00 22.6937 02.18.2010-16:00:00 22.6736 02.18.2010-17:00:00 22.6586 02.18.2010-18:00:00 22.6485 02.18.2010-19:00:00 22.6385 02.18.2010-20:00:00 22.6184 02.18.2010-21:00:00 22.6083 02.18.2010-22:00:00 22.5983 02.18.2010-23:00:00 22.5832 02.19.2010-00:00:00 22.5631 02.19.2010-01:00:00 22.5581 02.19.2010-02:00:00 22.5431 02.19.2010-03:00:00 22.5330 02.19.2010-04:00:00 22.5129 02.19.2010-05:00:00 22.4928 02.19.2010-06:00:00 22.4878 02.19.2010-07:00:00 22.4677 02.19.2010-08:00:00 22.4527 02.19.2010-09:00:00 22.4476 02.19.2010-10:00:00 22.4376 02.19.2010-11:00:00 22.4426 02.19.2010-12:00:00 22.4276 02.19.2010-13:00:00 22.4075 02.19.2010-14:00:00 22.3924 02.19.2010-15:00:00 22.3773 02.19.2010-16:00:00 22.3723 02.19.2010-17:00:00 22.3673 02.19.2010-18:00:00 22.3522 02.19.2010-19:00:00 22.3321 02.19.2010-20:00:00 22.3321 02.19.2010-21:00:00 22.3221 02.19.2010-22:00:00 22.3171 02.19.2010-23:00:00 22.3070 02.20.2010-00:00:00 22.2869 02.20.2010-01:00:00 22.2819 02.20.2010-02:00:00 22.2819 02.20.2010-03:00:00 22.2769 02.20.2010-04:00:00 22.2618 02.20.2010-05:00:00 22.2568 02.20.2010-06:00:00 22.2317 02.20.2010-07:00:00 22.2217 02.20.2010-08:00:00 22.2116 02.20.2010-09:00:00 22.1966 02.20.2010-10:00:00 22.1865 02.20.2010-11:00:00 22.1714 02.20.2010-12:00:00 22.1363 02.20.2010-13:00:00 22.1262 02.20.2010-14:00:00 22.1262 02.20.2010-15:00:00 22.1162 02.20.2010-16:00:00 22.0961 02.20.2010-17:00:00 22.0861 02.20.2010-18:00:00 22.0610 02.20.2010-19:00:00 22.0359 02.20.2010-20:00:00 22.0258 02.20.2010-21:00:00 21.9957 02.20.2010-22:00:00 21.9756 02.20.2010-23:00:00 21.9555 02.21.2010-00:00:00 21.9254 02.21.2010-01:00:00 21.9053 02.21.2010-02:00:00 21.8952 02.21.2010-03:00:00 21.8651 02.21.2010-04:00:00 21.8400 02.21.2010-05:00:00 21.8199 02.21.2010-06:00:00 21.7898 02.21.2010-07:00:00 21.7747 02.21.2010-08:00:00 21.7597 02.21.2010-09:00:00 21.7245 02.21.2010-10:00:00 21.6994 02.21.2010-11:00:00 21.6843 02.21.2010-12:00:00 21.6442 02.21.2010-13:00:00 21.6291 02.21.2010-14:00:00 21.5990 02.21.2010-15:00:00 21.5839 02.21.2010-16:00:00 21.5638 02.21.2010-17:00:00 21.5387 02.21.2010-18:00:00 21.4985 02.21.2010-19:00:00 21.4784 02.21.2010-20:00:00 21.4634 02.21.2010-21:00:00 21.4383 02.21.2010-22:00:00 21.4031 02.21.2010-23:00:00 21.3931 02.22.2010-00:00:00 21.3579 02.22.2010-01:00:00 21.3328 02.22.2010-02:00:00 21.3127 02.22.2010-03:00:00 21.2826 02.22.2010-04:00:00 21.2675 02.22.2010-05:00:00 21.2474 02.22.2010-06:00:00 21.2273 02.22.2010-07:00:00 21.1972 02.22.2010-08:00:00 21.1570 02.22.2010-09:00:00 21.1369 02.22.2010-10:00:00 21.1169 02.22.2010-11:00:00 21.0917 02.22.2010-12:00:00 21.0616 02.22.2010-13:00:00 21.0466 02.22.2010-14:00:00 21.0315 02.22.2010-15:00:00 20.9913 02.22.2010-16:00:00 20.9712 02.22.2010-17:00:00 20.9411 02.22.2010-18:00:00 20.8758 02.22.2010-19:00:00 20.8256 02.22.2010-20:00:00 20.8005 02.22.2010-21:00:00 20.7704 02.22.2010-22:00:00 20.7553 02.22.2010-23:00:00 20.7503 02.23.2010-00:00:00 20.7352 02.23.2010-01:00:00 20.7101 02.23.2010-02:00:00 20.7000 02.23.2010-03:00:00 20.6850 02.23.2010-04:00:00 20.6649 02.23.2010-05:00:00 20.6398 02.23.2010-06:00:00 20.6297 02.23.2010-07:00:00 20.5946 02.23.2010-08:00:00 20.5745 02.23.2010-09:00:00 20.5544 02.23.2010-10:00:00 20.5193 02.23.2010-11:00:00 20.4891 02.23.2010-12:00:00 20.4741 02.23.2010-13:00:00 20.4540 02.23.2010-14:00:00 20.4389 02.23.2010-15:00:00 20.4238 02.23.2010-16:00:00 20.3837 02.23.2010-17:00:00 20.3736 02.23.2010-18:00:00 20.3636 02.23.2010-19:00:00 20.3535 02.23.2010-20:00:00 20.3184 02.23.2010-21:00:00 20.3033 02.23.2010-22:00:00 20.2832 02.23.2010-23:00:00 20.2832 02.24.2010-00:00:00 20.2682 02.24.2010-01:00:00 20.2531 02.24.2010-02:00:00 20.2330 02.24.2010-03:00:00 20.2179 02.24.2010-04:00:00 20.2079 02.24.2010-05:00:00 20.2079 02.24.2010-06:00:00 20.1979 02.24.2010-07:00:00 20.1778 02.24.2010-08:00:00 20.1677 02.24.2010-09:00:00 20.1527 02.24.2010-10:00:00 20.1426 02.24.2010-11:00:00 20.1376 02.24.2010-12:00:00 20.1376 02.24.2010-13:00:00 20.1376 02.24.2010-14:00:00 20.1577 02.24.2010-15:00:00 20.2079 02.24.2010-16:00:00 20.2883 02.24.2010-17:00:00 20.4942 02.24.2010-18:00:00 20.6649 02.24.2010-19:00:00 20.7704 02.24.2010-20:00:00 20.8507 02.24.2010-21:00:00 20.9160 02.24.2010-22:00:00 20.9863 02.24.2010-23:00:00 21.0616 02.25.2010-00:00:00 21.1570 02.25.2010-01:00:00 21.2173 02.25.2010-02:00:00 21.3479 02.25.2010-03:00:00 21.4433 02.25.2010-04:00:00 21.5738 02.25.2010-05:00:00 21.6592 02.25.2010-06:00:00 21.6944 02.25.2010-07:00:00 21.7195 02.25.2010-08:00:00 21.7496 02.25.2010-09:00:00 21.7797 02.25.2010-10:00:00 21.8350 02.25.2010-11:00:00 21.8902 02.25.2010-12:00:00 21.8952 02.25.2010-13:00:00 21.9204 02.25.2010-14:00:00 21.9354 02.25.2010-15:00:00 21.9605 02.25.2010-16:00:00 21.9706 02.25.2010-17:00:00 21.9907 02.25.2010-18:00:00 22.0007 02.25.2010-19:00:00 21.9957 02.25.2010-20:00:00 22.0057 02.25.2010-21:00:00 22.0158 02.25.2010-22:00:00 22.0057 02.25.2010-23:00:00 22.0057 02.26.2010-00:00:00 22.0057 02.26.2010-01:00:00 22.0107 02.26.2010-02:00:00 22.0107 02.26.2010-03:00:00 22.0107 02.26.2010-04:00:00 22.0057 02.26.2010-05:00:00 22.0057 02.26.2010-06:00:00 22.0057 02.26.2010-07:00:00 22.0007 02.26.2010-08:00:00 21.9957 02.26.2010-09:00:00 21.9957 02.26.2010-10:00:00 22.0057 02.26.2010-11:00:00 22.0258 02.26.2010-12:00:00 22.0660 02.26.2010-13:00:00 22.0961 02.26.2010-14:00:00 22.1514 02.26.2010-15:00:00 22.1714 02.26.2010-16:00:00 22.2217 02.26.2010-17:00:00 22.2568 02.26.2010-18:00:00 22.2970 02.26.2010-19:00:00 22.3121 02.26.2010-20:00:00 22.3271 02.26.2010-21:00:00 22.3372 02.26.2010-22:00:00 22.3321 02.26.2010-23:00:00 22.3271 02.27.2010-00:00:00 22.3271 02.27.2010-01:00:00 22.3271 02.27.2010-02:00:00 22.3372 02.27.2010-03:00:00 22.3422 02.27.2010-04:00:00 22.3522 02.27.2010-05:00:00 22.3472 02.27.2010-06:00:00 22.3522 02.27.2010-07:00:00 22.3573 02.27.2010-08:00:00 22.3573 02.27.2010-09:00:00 22.3623 02.27.2010-10:00:00 22.3623 02.27.2010-11:00:00 22.3773 02.27.2010-12:00:00 22.3723 02.27.2010-13:00:00 22.3773 02.27.2010-14:00:00 22.3874 02.27.2010-15:00:00 22.3773 02.27.2010-16:00:00 22.3573 02.27.2010-17:00:00 22.3522 02.27.2010-18:00:00 22.3522 02.27.2010-19:00:00 22.3522 02.27.2010-20:00:00 22.3372 02.27.2010-21:00:00 22.3221 02.27.2010-22:00:00 22.3171 02.27.2010-23:00:00 22.3121 02.28.2010-00:00:00 22.3020 02.28.2010-01:00:00 22.3020 02.28.2010-02:00:00 22.2970 02.28.2010-03:00:00 22.3070 02.28.2010-04:00:00 22.2920 02.28.2010-05:00:00 22.2819 02.28.2010-06:00:00 22.2769 02.28.2010-07:00:00 22.2719 02.28.2010-08:00:00 22.2669 02.28.2010-09:00:00 22.2719 02.28.2010-10:00:00 22.2669 02.28.2010-11:00:00 22.2618 02.28.2010-12:00:00 22.2568 02.28.2010-13:00:00 22.2568 02.28.2010-14:00:00 22.2568 02.28.2010-15:00:00 22.2568 02.28.2010-16:00:00 22.2468 02.28.2010-17:00:00 22.2267 02.28.2010-18:00:00 22.2066 02.28.2010-19:00:00 22.1865 02.28.2010-20:00:00 22.1815 02.28.2010-21:00:00 22.1664 02.28.2010-22:00:00 22.1413 02.28.2010-23:00:00 22.1413 03.01.2010-00:00:00 22.1413 03.01.2010-01:00:00 22.1413 03.01.2010-02:00:00 22.1212 03.01.2010-03:00:00 22.1162 03.01.2010-04:00:00 22.1162 03.01.2010-05:00:00 22.1011 03.01.2010-06:00:00 22.0911 03.01.2010-07:00:00 22.0861 03.01.2010-08:00:00 22.0811 03.01.2010-09:00:00 22.0660 03.01.2010-10:00:00 22.0509 03.01.2010-11:00:00 22.0409 03.01.2010-12:00:00 22.0208 03.01.2010-13:00:00 22.0107 03.01.2010-14:00:00 22.0057 03.01.2010-15:00:00 22.0007 03.01.2010-16:00:00 21.9907 03.01.2010-17:00:00 22.0057 03.01.2010-18:00:00 22.0107 03.01.2010-19:00:00 22.0057 03.01.2010-20:00:00 22.0007 03.01.2010-21:00:00 22.0057 03.01.2010-22:00:00 22.0007 03.01.2010-23:00:00 22.0057 03.02.2010-00:00:00 22.0107 03.02.2010-01:00:00 22.0158 03.02.2010-02:00:00 22.0208 03.02.2010-03:00:00 22.0208 03.02.2010-04:00:00 22.0258 03.02.2010-05:00:00 22.0308 03.02.2010-06:00:00 22.0409 03.02.2010-07:00:00 22.0308 03.02.2010-08:00:00 22.0359 03.02.2010-09:00:00 22.0258 03.02.2010-10:00:00 22.0057 03.02.2010-11:00:00 21.9856 03.02.2010-12:00:00 21.9856 03.02.2010-13:00:00 21.9806 03.02.2010-14:00:00 21.9605 03.02.2010-15:00:00 21.9505 03.02.2010-16:00:00 21.9455 03.02.2010-17:00:00 21.9505 03.02.2010-18:00:00 21.9455 03.02.2010-19:00:00 21.9304 03.02.2010-20:00:00 21.9204 03.02.2010-21:00:00 21.9103 03.02.2010-22:00:00 21.9053 03.02.2010-23:00:00 21.9003 03.03.2010-00:00:00 21.9003 03.03.2010-01:00:00 21.8952 03.03.2010-02:00:00 21.8902 03.03.2010-03:00:00 21.8952 03.03.2010-04:00:00 21.8902 03.03.2010-05:00:00 21.8802 03.03.2010-06:00:00 21.8802 03.03.2010-07:00:00 21.8701 03.03.2010-08:00:00 21.8551 03.03.2010-09:00:00 21.8450 03.03.2010-10:00:00 21.8450 03.03.2010-11:00:00 21.8400 03.03.2010-12:00:00 21.8300 03.03.2010-13:00:00 21.8199 03.03.2010-14:00:00 21.8149 03.03.2010-15:00:00 21.8049 03.03.2010-16:00:00 21.7948 03.03.2010-17:00:00 21.7697 03.03.2010-18:00:00 21.7697 03.03.2010-19:00:00 21.7747 03.03.2010-20:00:00 21.7597 03.03.2010-21:00:00 21.7446 03.03.2010-22:00:00 21.7245 03.03.2010-23:00:00 21.7044 03.04.2010-00:00:00 21.6944 03.04.2010-01:00:00 21.6843 03.04.2010-02:00:00 21.6793 03.04.2010-03:00:00 21.6693 03.04.2010-04:00:00 21.6642 03.04.2010-05:00:00 21.6492 03.04.2010-06:00:00 21.6442 03.04.2010-07:00:00 21.6391 03.04.2010-08:00:00 21.6241 03.04.2010-09:00:00 21.6140 03.04.2010-10:00:00 21.5889 03.04.2010-11:00:00 21.5789 03.04.2010-12:00:00 21.5688 03.04.2010-13:00:00 21.5638 03.04.2010-14:00:00 21.5588 03.04.2010-15:00:00 21.5487 03.04.2010-16:00:00 21.5387 03.04.2010-17:00:00 21.5035 03.04.2010-18:00:00 21.4784 03.04.2010-19:00:00 21.4634 03.04.2010-20:00:00 21.4483 03.04.2010-21:00:00 21.4282 03.04.2010-22:00:00 21.4182 03.04.2010-23:00:00 21.3981 03.05.2010-00:00:00 21.3680 03.05.2010-01:00:00 21.3428 03.05.2010-02:00:00 21.3328 03.05.2010-03:00:00 21.3127 03.05.2010-04:00:00 21.3127 03.05.2010-05:00:00 21.3077 03.05.2010-06:00:00 21.2976 03.05.2010-07:00:00 21.2826 03.05.2010-08:00:00 21.2776 03.05.2010-09:00:00 21.2725 03.05.2010-10:00:00 21.2625 03.05.2010-11:00:00 21.2474 03.05.2010-12:00:00 21.2424 03.05.2010-13:00:00 21.2324 03.05.2010-14:00:00 21.2223 03.05.2010-15:00:00 21.2173 03.05.2010-16:00:00 21.1922 03.05.2010-17:00:00 21.1821 03.05.2010-18:00:00 21.1621 03.05.2010-19:00:00 21.1520 03.05.2010-20:00:00 21.1369 03.05.2010-21:00:00 21.1219 03.05.2010-22:00:00 21.0817 03.05.2010-23:00:00 21.0767 03.06.2010-00:00:00 21.0666 03.06.2010-01:00:00 21.0666 03.06.2010-02:00:00 21.0616 03.06.2010-03:00:00 21.0415 03.06.2010-04:00:00 21.0415 03.06.2010-05:00:00 21.0265 03.06.2010-06:00:00 21.0214 03.06.2010-07:00:00 21.0164 03.06.2010-08:00:00 21.0064 03.06.2010-09:00:00 21.0014 03.06.2010-10:00:00 20.9963 03.06.2010-11:00:00 20.9863 03.06.2010-12:00:00 20.9511 03.06.2010-13:00:00 20.9260 03.06.2010-14:00:00 20.9059 03.06.2010-15:00:00 20.8959 03.06.2010-16:00:00 20.8557 03.06.2010-17:00:00 20.8507 03.06.2010-18:00:00 20.8407 03.06.2010-19:00:00 20.8256 03.06.2010-20:00:00 20.8105 03.06.2010-21:00:00 20.7955 03.06.2010-22:00:00 20.7754 03.06.2010-23:00:00 20.7653 03.07.2010-00:00:00 20.7503 03.07.2010-01:00:00 20.7503 03.07.2010-02:00:00 20.7402 03.07.2010-03:00:00 20.7402 03.07.2010-04:00:00 20.7402 03.07.2010-05:00:00 20.7252 03.07.2010-06:00:00 20.7051 03.07.2010-07:00:00 20.7000 03.07.2010-08:00:00 20.6649 03.07.2010-09:00:00 20.6297 03.07.2010-10:00:00 20.6197 03.07.2010-11:00:00 20.6097 03.07.2010-12:00:00 20.5946 03.07.2010-13:00:00 20.5795 03.07.2010-14:00:00 20.5594 03.07.2010-15:00:00 20.5444 03.07.2010-16:00:00 20.5193 03.07.2010-17:00:00 20.4942 03.07.2010-18:00:00 20.4791 03.07.2010-19:00:00 20.4590 03.07.2010-20:00:00 20.4439 03.07.2010-21:00:00 20.4188 03.07.2010-22:00:00 20.3987 03.07.2010-23:00:00 20.3837 03.08.2010-00:00:00 20.3636 03.08.2010-01:00:00 20.3485 03.08.2010-02:00:00 20.3284 03.08.2010-03:00:00 20.3284 03.08.2010-04:00:00 20.3385 03.08.2010-05:00:00 20.3636 03.08.2010-06:00:00 20.3887 03.08.2010-07:00:00 20.4389 03.08.2010-08:00:00 20.4791 03.08.2010-09:00:00 20.5042 03.08.2010-10:00:00 20.5243 03.08.2010-11:00:00 20.5343 03.08.2010-12:00:00 20.5444 03.08.2010-13:00:00 20.5393 03.08.2010-14:00:00 20.5996 03.08.2010-15:00:00 20.6297 03.08.2010-16:00:00 20.6398 03.08.2010-17:00:00 20.6548 03.08.2010-18:00:00 20.6850 03.08.2010-19:00:00 20.6950 03.08.2010-20:00:00 20.6900 03.08.2010-21:00:00 20.6900 03.08.2010-22:00:00 20.7000 03.08.2010-23:00:00 20.7000 03.09.2010-00:00:00 20.6900 03.09.2010-01:00:00 20.6850 03.09.2010-02:00:00 20.6749 03.09.2010-03:00:00 20.6749 03.09.2010-04:00:00 20.6699 03.09.2010-05:00:00 20.6699 03.09.2010-06:00:00 20.6800 03.09.2010-07:00:00 20.6749 03.09.2010-08:00:00 20.6599 03.09.2010-09:00:00 20.6548 03.09.2010-10:00:00 20.6448 03.09.2010-11:00:00 20.6398 03.09.2010-12:00:00 20.6398 03.09.2010-13:00:00 20.6297 03.09.2010-14:00:00 20.6247 03.09.2010-15:00:00 20.6197 03.09.2010-16:00:00 20.6147 03.09.2010-17:00:00 20.6197 03.09.2010-18:00:00 20.5946 03.09.2010-19:00:00 20.5745 03.09.2010-20:00:00 20.5544 03.09.2010-21:00:00 20.5343 03.09.2010-22:00:00 20.5243 03.09.2010-23:00:00 20.5092 03.10.2010-00:00:00 20.5042 03.10.2010-01:00:00 20.5092 03.10.2010-02:00:00 20.4942 03.10.2010-03:00:00 20.4791 03.10.2010-04:00:00 20.4590 03.10.2010-05:00:00 20.4540 03.10.2010-06:00:00 20.4490 03.10.2010-07:00:00 20.4490 03.10.2010-08:00:00 20.4389 03.10.2010-09:00:00 20.4088 03.10.2010-10:00:00 20.3786 03.10.2010-11:00:00 20.3586 03.10.2010-12:00:00 20.3485 03.10.2010-13:00:00 20.3485 03.10.2010-14:00:00 20.3335 03.10.2010-15:00:00 20.3234 03.10.2010-16:00:00 20.3184 03.10.2010-17:00:00 20.3033 03.10.2010-18:00:00 20.2933 03.10.2010-19:00:00 20.3083 03.10.2010-20:00:00 20.2933 03.10.2010-21:00:00 20.2782 03.10.2010-22:00:00 20.2631 03.10.2010-23:00:00 20.2531 03.11.2010-00:00:00 20.2431 03.11.2010-01:00:00 20.2230 03.11.2010-02:00:00 20.2079 03.11.2010-03:00:00 20.1928 03.11.2010-04:00:00 20.1778 03.11.2010-05:00:00 20.1577 03.11.2010-06:00:00 20.1577 03.11.2010-07:00:00 20.1426 03.11.2010-08:00:00 20.1376 03.11.2010-09:00:00 20.1075 03.11.2010-10:00:00 20.1024 03.11.2010-11:00:00 20.0874 03.11.2010-12:00:00 20.0824 03.11.2010-13:00:00 20.0974 03.11.2010-14:00:00 20.1024 03.11.2010-15:00:00 20.1225 03.11.2010-16:00:00 20.1326 03.11.2010-17:00:00 20.1426 03.11.2010-18:00:00 20.1326 03.11.2010-19:00:00 20.1677 03.11.2010-20:00:00 20.2079 03.11.2010-21:00:00 20.3485 03.11.2010-22:00:00 20.4741 03.11.2010-23:00:00 20.5695 03.12.2010-00:00:00 20.6448 03.12.2010-01:00:00 20.7302 03.12.2010-02:00:00 20.7704 03.12.2010-03:00:00 20.8356 03.12.2010-04:00:00 20.8959 03.12.2010-05:00:00 20.9461 03.12.2010-06:00:00 20.9813 03.12.2010-07:00:00 21.0466 03.12.2010-08:00:00 21.1018 03.12.2010-09:00:00 21.1369 03.12.2010-10:00:00 21.1671 03.12.2010-11:00:00 21.2022 03.12.2010-12:00:00 21.2273 03.12.2010-13:00:00 21.2524 03.12.2010-14:00:00 21.2625 03.12.2010-15:00:00 21.2976 03.12.2010-16:00:00 21.3177 03.12.2010-17:00:00 21.3378 03.12.2010-18:00:00 21.3931 03.12.2010-19:00:00 21.3981 03.12.2010-20:00:00 21.4031 03.12.2010-21:00:00 21.4182 03.12.2010-22:00:00 21.4383 03.12.2010-23:00:00 21.4583 03.13.2010-00:00:00 21.4634 03.13.2010-01:00:00 21.4835 03.13.2010-02:00:00 21.5186 03.13.2010-03:00:00 21.5236 03.13.2010-04:00:00 21.5387 03.13.2010-05:00:00 21.5538 03.13.2010-06:00:00 21.6090 03.13.2010-07:00:00 21.6090 03.13.2010-08:00:00 21.6291 03.13.2010-09:00:00 21.6291 03.13.2010-10:00:00 21.6291 03.13.2010-11:00:00 21.6291 03.13.2010-12:00:00 21.6492 03.13.2010-13:00:00 21.6542 03.13.2010-14:00:00 21.6542 03.13.2010-15:00:00 21.6442 03.13.2010-16:00:00 21.6442 03.13.2010-17:00:00 21.6391 03.13.2010-18:00:00 21.6391 03.13.2010-19:00:00 21.6442 03.13.2010-20:00:00 21.6442 03.13.2010-21:00:00 21.6341 03.13.2010-22:00:00 21.6341 03.13.2010-23:00:00 21.6291 03.14.2010-00:00:00 21.6341 03.14.2010-01:00:00 21.6341 03.14.2010-02:00:00 21.6291 03.14.2010-03:00:00 21.6291 03.14.2010-04:00:00 21.6291 03.14.2010-05:00:00 21.6291 03.14.2010-06:00:00 21.6190 03.14.2010-07:00:00 21.6140 03.14.2010-08:00:00 21.6090 03.14.2010-09:00:00 21.6090 03.14.2010-10:00:00 21.5939 03.14.2010-11:00:00 21.5839 03.14.2010-12:00:00 21.5839 03.14.2010-13:00:00 21.5738 03.14.2010-14:00:00 21.5588 03.14.2010-15:00:00 21.5538 03.14.2010-16:00:00 21.5286 03.14.2010-17:00:00 21.5538 03.14.2010-18:00:00 21.5487 03.14.2010-19:00:00 21.5538 03.14.2010-20:00:00 21.5487 03.14.2010-21:00:00 21.5437 03.14.2010-22:00:00 21.5236 03.14.2010-23:00:00 21.5186 03.15.2010-00:00:00 21.5136 03.15.2010-01:00:00 21.4985 03.15.2010-02:00:00 21.5035 03.15.2010-03:00:00 21.5035 03.15.2010-04:00:00 21.5086 03.15.2010-05:00:00 21.5086 03.15.2010-06:00:00 21.4935 03.15.2010-07:00:00 21.4935 03.15.2010-08:00:00 21.4935 03.15.2010-09:00:00 21.4835 03.15.2010-10:00:00 21.4734 03.15.2010-11:00:00 21.4784 03.15.2010-12:00:00 21.4784 03.15.2010-13:00:00 21.4684 03.15.2010-14:00:00 21.4734 03.15.2010-15:00:00 21.4634 03.15.2010-16:00:00 21.4533 03.15.2010-17:00:00 21.4483 03.15.2010-18:00:00 21.4332 03.15.2010-19:00:00 21.4332 03.15.2010-20:00:00 21.4131 03.15.2010-21:00:00 21.3981 03.15.2010-22:00:00 21.3780 03.15.2010-23:00:00 21.3730 03.16.2010-00:00:00 21.3730 03.16.2010-01:00:00 21.3830 03.16.2010-02:00:00 21.3730 03.16.2010-03:00:00 21.3680 03.16.2010-04:00:00 21.3529 03.16.2010-05:00:00 21.3529 03.16.2010-06:00:00 21.3579 03.16.2010-07:00:00 21.3680 03.16.2010-08:00:00 21.3629 03.16.2010-09:00:00 21.3629 03.16.2010-10:00:00 21.3680 03.16.2010-11:00:00 21.3680 03.16.2010-12:00:00 21.3730 03.16.2010-13:00:00 21.3680 03.16.2010-14:00:00 21.3730 03.16.2010-15:00:00 21.3730 03.16.2010-16:00:00 21.3730 03.16.2010-17:00:00 21.3730 03.16.2010-18:00:00 21.3830 03.16.2010-19:00:00 21.4081 03.16.2010-20:00:00 21.4383 03.16.2010-21:00:00 21.4734 03.16.2010-22:00:00 21.4935 03.16.2010-23:00:00 21.5337 03.17.2010-00:00:00 21.5839 03.17.2010-01:00:00 21.5889 03.17.2010-02:00:00 21.5990 03.17.2010-03:00:00 21.6040 03.17.2010-04:00:00 21.6040 03.17.2010-05:00:00 21.6040 03.17.2010-06:00:00 21.6190 03.17.2010-07:00:00 21.6190 03.17.2010-08:00:00 21.6190 03.17.2010-09:00:00 21.6241 03.17.2010-10:00:00 21.6241 03.17.2010-11:00:00 21.6040 03.17.2010-12:00:00 21.5990 03.17.2010-13:00:00 21.5939 03.17.2010-14:00:00 21.5889 03.17.2010-15:00:00 21.5738 03.17.2010-16:00:00 21.5789 03.17.2010-17:00:00 21.5738 03.17.2010-18:00:00 21.5688 03.17.2010-19:00:00 21.5588 03.17.2010-20:00:00 21.5538 03.17.2010-21:00:00 21.5437 03.17.2010-22:00:00 21.5437 03.17.2010-23:00:00 21.5487 03.18.2010-00:00:00 21.5337 03.18.2010-01:00:00 21.5337 03.18.2010-02:00:00 21.5236 03.18.2010-03:00:00 21.5236 03.18.2010-04:00:00 21.5136 03.18.2010-05:00:00 21.5136 03.18.2010-06:00:00 21.5086 03.18.2010-07:00:00 21.5035 03.18.2010-08:00:00 21.4985 03.18.2010-09:00:00 21.4985 03.18.2010-10:00:00 21.4985 03.18.2010-11:00:00 21.4935 03.18.2010-12:00:00 21.4784 03.18.2010-13:00:00 21.4634 03.18.2010-14:00:00 21.4483 03.18.2010-15:00:00 21.4433 03.18.2010-16:00:00 21.4383 03.18.2010-17:00:00 21.4332 03.18.2010-18:00:00 21.4182 03.18.2010-19:00:00 21.4031 03.18.2010-20:00:00 21.3629 03.18.2010-21:00:00 21.3479 03.18.2010-22:00:00 21.3378 03.18.2010-23:00:00 21.3228 03.19.2010-00:00:00 21.3127 03.19.2010-01:00:00 21.3027 03.19.2010-02:00:00 21.2926 03.19.2010-03:00:00 21.2826 03.19.2010-04:00:00 21.2725 03.19.2010-05:00:00 21.2675 03.19.2010-06:00:00 21.2524 03.19.2010-07:00:00 21.2273 03.19.2010-08:00:00 21.2123 03.19.2010-09:00:00 21.2022 03.19.2010-10:00:00 21.1721 03.19.2010-11:00:00 21.1621 03.19.2010-12:00:00 21.1621 03.19.2010-13:00:00 21.1420 03.19.2010-14:00:00 21.1269 03.19.2010-15:00:00 21.1169 03.19.2010-16:00:00 21.1118 03.19.2010-17:00:00 21.0817 03.19.2010-18:00:00 21.0717 03.19.2010-19:00:00 21.0666 03.19.2010-20:00:00 21.0516 03.19.2010-21:00:00 21.0365 03.19.2010-22:00:00 21.0265 03.19.2010-23:00:00 21.0064 03.20.2010-00:00:00 20.9963 03.20.2010-01:00:00 20.9863 03.20.2010-02:00:00 20.9762 03.20.2010-03:00:00 20.9762 03.20.2010-04:00:00 20.9662 03.20.2010-05:00:00 20.9461 03.20.2010-06:00:00 20.9411 03.20.2010-07:00:00 20.9310 03.20.2010-08:00:00 20.9160 03.20.2010-09:00:00 20.9059 03.20.2010-10:00:00 20.8859 03.20.2010-11:00:00 20.8557 03.20.2010-12:00:00 20.8306 03.20.2010-13:00:00 20.8105 03.20.2010-14:00:00 20.7955 03.20.2010-15:00:00 20.7854 03.20.2010-16:00:00 20.7754 03.20.2010-17:00:00 20.7603 03.20.2010-18:00:00 20.7452 03.20.2010-19:00:00 20.7252 03.20.2010-20:00:00 20.7000 03.20.2010-21:00:00 20.6850 03.20.2010-22:00:00 20.6749 03.20.2010-23:00:00 20.6649 03.21.2010-00:00:00 20.6548 03.21.2010-01:00:00 20.6398 03.21.2010-02:00:00 20.6247 03.21.2010-03:00:00 20.6046 03.21.2010-04:00:00 20.5845 03.21.2010-05:00:00 20.5745 03.21.2010-06:00:00 20.5645 03.21.2010-07:00:00 20.5594 03.21.2010-08:00:00 20.5544 03.21.2010-09:00:00 20.5594 03.21.2010-10:00:00 20.5444 03.21.2010-11:00:00 20.5393 03.21.2010-12:00:00 20.5243 03.21.2010-13:00:00 20.5193 03.21.2010-14:00:00 20.5092 03.21.2010-15:00:00 20.5042 03.21.2010-16:00:00 20.4891 03.21.2010-17:00:00 20.4791 03.21.2010-18:00:00 20.5092 03.21.2010-19:00:00 20.5243 03.21.2010-20:00:00 20.5795 03.21.2010-21:00:00 20.6197 03.21.2010-22:00:00 20.6950 03.21.2010-23:00:00 20.7452 03.22.2010-00:00:00 20.8055 03.22.2010-01:00:00 20.8758 03.22.2010-02:00:00 20.9712 03.22.2010-03:00:00 21.0516 03.22.2010-04:00:00 21.0817 03.22.2010-05:00:00 21.1018 03.22.2010-06:00:00 21.1319 03.22.2010-07:00:00 21.1470 03.22.2010-08:00:00 21.1671 03.22.2010-09:00:00 21.2173 03.22.2010-10:00:00 21.2524 03.22.2010-11:00:00 21.2876 03.22.2010-12:00:00 21.3378 03.22.2010-13:00:00 21.3629 03.22.2010-14:00:00 21.3880 03.22.2010-15:00:00 21.4081 03.22.2010-16:00:00 21.4332 03.22.2010-17:00:00 21.4433 03.22.2010-18:00:00 21.4483 03.22.2010-19:00:00 21.4533 03.22.2010-20:00:00 21.4533 03.22.2010-21:00:00 21.4634 03.22.2010-22:00:00 21.4784 03.22.2010-23:00:00 21.4935 03.23.2010-00:00:00 21.5035 03.23.2010-01:00:00 21.5136 03.23.2010-02:00:00 21.5337 03.23.2010-03:00:00 21.5337 03.23.2010-04:00:00 21.5437 03.23.2010-05:00:00 21.5437 03.23.2010-06:00:00 21.5538 03.23.2010-07:00:00 21.5538 03.23.2010-08:00:00 21.5588 03.23.2010-09:00:00 21.5588 03.23.2010-10:00:00 21.5588 03.23.2010-11:00:00 21.5538 03.23.2010-12:00:00 21.5437 03.23.2010-13:00:00 21.5387 03.23.2010-14:00:00 21.5437 03.23.2010-15:00:00 21.5487 03.23.2010-16:00:00 21.5487 03.23.2010-17:00:00 21.5487 03.23.2010-18:00:00 21.5638 03.23.2010-19:00:00 21.5588 03.23.2010-20:00:00 21.5688 03.23.2010-21:00:00 21.5688 03.23.2010-22:00:00 21.5638 03.23.2010-23:00:00 21.5638 03.24.2010-00:00:00 21.5538 03.24.2010-01:00:00 21.5487 03.24.2010-02:00:00 21.5437 03.24.2010-03:00:00 21.5387 03.24.2010-04:00:00 21.5236 03.24.2010-05:00:00 21.5236 03.24.2010-06:00:00 21.5186 03.24.2010-07:00:00 21.5086 03.24.2010-08:00:00 21.5086 03.24.2010-09:00:00 21.5035 03.24.2010-10:00:00 21.4985 03.24.2010-11:00:00 21.4885 03.24.2010-12:00:00 21.4734 03.24.2010-13:00:00 21.4684 03.24.2010-14:00:00 21.4583 03.24.2010-15:00:00 21.4483 03.24.2010-16:00:00 21.4483 03.24.2010-17:00:00 21.4483 03.24.2010-18:00:00 21.4433 03.24.2010-19:00:00 21.4332 03.24.2010-20:00:00 21.4232 03.24.2010-21:00:00 21.4182 03.24.2010-22:00:00 21.4131 03.24.2010-23:00:00 21.4131 03.25.2010-00:00:00 21.4131 03.25.2010-01:00:00 21.4081 03.25.2010-02:00:00 21.4081 03.25.2010-03:00:00 21.3931 03.25.2010-04:00:00 21.3931 03.25.2010-05:00:00 21.3880 03.25.2010-06:00:00 21.3780 03.25.2010-07:00:00 21.3780 03.25.2010-08:00:00 21.3780 03.25.2010-09:00:00 21.3730 03.25.2010-10:00:00 21.3680 03.25.2010-11:00:00 21.3680 03.25.2010-12:00:00 21.3579 03.25.2010-13:00:00 21.3529 03.25.2010-14:00:00 21.3479 03.25.2010-15:00:00 21.3479 03.25.2010-16:00:00 21.3629 03.25.2010-17:00:00 21.3931 03.25.2010-18:00:00 21.4583 03.25.2010-19:00:00 21.4985 03.25.2010-20:00:00 21.5186 03.25.2010-21:00:00 21.5136 03.25.2010-22:00:00 21.5286 03.25.2010-23:00:00 21.5387 03.26.2010-00:00:00 21.5839 03.26.2010-01:00:00 21.6140 03.26.2010-02:00:00 21.6190 03.26.2010-03:00:00 21.6442 03.26.2010-04:00:00 21.6391 03.26.2010-05:00:00 21.6341 03.26.2010-06:00:00 21.6391 03.26.2010-07:00:00 21.6442 03.26.2010-08:00:00 21.7345 03.26.2010-09:00:00 21.8500 03.26.2010-10:00:00 21.8952 03.26.2010-11:00:00 21.9103 03.26.2010-12:00:00 21.9254 03.26.2010-13:00:00 21.9354 03.26.2010-14:00:00 21.9404 03.26.2010-15:00:00 21.9354 03.26.2010-16:00:00 21.9555 03.26.2010-17:00:00 21.9856 03.26.2010-18:00:00 22.0057 03.26.2010-19:00:00 22.0107 03.26.2010-20:00:00 22.0208 03.26.2010-21:00:00 22.0258 03.26.2010-22:00:00 22.0359 03.26.2010-23:00:00 22.0409 03.27.2010-00:00:00 22.0509 03.27.2010-01:00:00 22.0559 03.27.2010-02:00:00 22.0610 03.27.2010-03:00:00 22.0610 03.27.2010-04:00:00 22.0610 03.27.2010-05:00:00 22.0610 03.27.2010-06:00:00 22.0760 03.27.2010-07:00:00 22.0660 03.27.2010-08:00:00 22.0559 03.27.2010-09:00:00 22.0509 03.27.2010-10:00:00 22.0509 03.27.2010-11:00:00 22.0559 03.27.2010-12:00:00 22.0459 03.27.2010-13:00:00 22.0459 03.27.2010-14:00:00 22.0459 03.27.2010-15:00:00 22.0409 03.27.2010-16:00:00 22.0459 03.27.2010-17:00:00 22.0509 03.27.2010-18:00:00 22.0509 03.27.2010-19:00:00 22.0459 03.27.2010-20:00:00 22.0409 03.27.2010-21:00:00 22.0409 03.27.2010-22:00:00 22.0258 03.27.2010-23:00:00 22.0158 03.28.2010-00:00:00 22.0158 03.28.2010-01:00:00 22.0107 03.28.2010-02:00:00 22.0057 03.28.2010-03:00:00 22.0007 03.28.2010-04:00:00 22.0007 03.28.2010-05:00:00 21.9806 03.28.2010-06:00:00 21.9706 03.28.2010-07:00:00 21.9706 03.28.2010-08:00:00 21.9706 03.28.2010-09:00:00 21.9605 03.28.2010-10:00:00 21.9605 03.28.2010-11:00:00 21.9605 03.28.2010-12:00:00 21.9605 03.28.2010-13:00:00 21.9605 03.28.2010-14:00:00 21.9605 03.28.2010-15:00:00 21.9505 03.28.2010-16:00:00 21.9455 03.28.2010-17:00:00 21.9505 03.28.2010-18:00:00 21.9455 03.28.2010-19:00:00 21.9404 03.28.2010-20:00:00 21.9455 03.28.2010-21:00:00 21.9455 03.28.2010-22:00:00 21.9555 03.28.2010-23:00:00 21.9555 03.29.2010-00:00:00 21.9756 03.29.2010-01:00:00 21.9806 03.29.2010-02:00:00 22.0057 03.29.2010-03:00:00 22.0208 03.29.2010-04:00:00 22.1162 03.29.2010-05:00:00 22.1463 03.29.2010-06:00:00 22.1815 03.29.2010-07:00:00 22.1915 03.29.2010-08:00:00 22.2116 03.29.2010-09:00:00 22.2116 03.29.2010-10:00:00 22.2267 03.29.2010-11:00:00 22.2317 03.29.2010-12:00:00 22.2568 03.29.2010-13:00:00 22.2719 03.29.2010-14:00:00 22.3271 03.29.2010-15:00:00 22.3422 03.29.2010-16:00:00 22.4175 03.29.2010-17:00:00 22.4426 03.29.2010-18:00:00 22.4577 03.29.2010-19:00:00 22.4828 03.29.2010-20:00:00 22.4928 03.29.2010-21:00:00 22.5029 03.29.2010-22:00:00 22.5180 03.29.2010-23:00:00 22.5531 03.30.2010-00:00:00 22.5832 03.30.2010-01:00:00 22.6134 03.30.2010-02:00:00 22.6837 03.30.2010-03:00:00 22.7038 03.30.2010-04:00:00 22.7490 03.30.2010-05:00:00 22.7891 03.30.2010-06:00:00 22.8142 03.30.2010-07:00:00 22.8594 03.30.2010-08:00:00 22.8745 03.30.2010-09:00:00 22.9247 03.30.2010-10:00:00 22.9900 03.30.2010-11:00:00 23.0653 03.30.2010-12:00:00 23.1005 03.30.2010-13:00:00 23.1105 03.30.2010-14:00:00 23.1306 03.30.2010-15:00:00 23.1306 03.30.2010-16:00:00 23.1356 03.30.2010-17:00:00 23.1607 03.30.2010-18:00:00 23.1607 03.30.2010-19:00:00 23.1758 03.30.2010-20:00:00 23.1708 03.30.2010-21:00:00 23.1708 03.30.2010-22:00:00 23.1708 03.30.2010-23:00:00 23.1758 03.31.2010-00:00:00 23.1808 03.31.2010-01:00:00 23.2059 03.31.2010-02:00:00 23.2210 03.31.2010-03:00:00 23.2311 03.31.2010-04:00:00 23.2260 03.31.2010-05:00:00 23.2260 03.31.2010-06:00:00 23.2311 03.31.2010-07:00:00 23.2210 03.31.2010-08:00:00 23.2110 03.31.2010-09:00:00 23.2059 03.31.2010-10:00:00 23.1859 03.31.2010-11:00:00 23.1859 03.31.2010-12:00:00 23.1758 03.31.2010-13:00:00 23.1708 03.31.2010-14:00:00 23.1708 03.31.2010-15:00:00 23.1607 03.31.2010-16:00:00 23.1457 03.31.2010-17:00:00 23.1457 03.31.2010-18:00:00 23.1407 03.31.2010-19:00:00 23.1407 03.31.2010-20:00:00 23.1256 03.31.2010-21:00:00 23.1306 03.31.2010-22:00:00 23.1356 03.31.2010-23:00:00 23.1256 04.01.2010-00:00:00 23.1206 04.01.2010-01:00:00 23.1206 04.01.2010-02:00:00 23.1055 04.01.2010-03:00:00 23.1055 04.01.2010-04:00:00 23.1055 04.01.2010-05:00:00 23.1156 04.01.2010-06:00:00 23.1105 04.01.2010-07:00:00 23.1105 04.01.2010-08:00:00 23.1105 04.01.2010-09:00:00 23.0955 04.01.2010-10:00:00 23.0754 04.01.2010-11:00:00 23.0754 04.01.2010-12:00:00 23.0653 04.01.2010-13:00:00 23.0553 04.01.2010-14:00:00 23.0452 04.01.2010-15:00:00 23.0352 04.01.2010-16:00:00 23.0252 04.01.2010-17:00:00 23.0201 04.01.2010-18:00:00 23.0101 04.01.2010-19:00:00 22.9950 04.01.2010-20:00:00 22.9850 04.01.2010-21:00:00 22.9649 04.01.2010-22:00:00 22.9498 04.01.2010-23:00:00 22.9398 04.02.2010-00:00:00 22.9348 04.02.2010-01:00:00 22.9297 04.02.2010-02:00:00 22.9247 04.02.2010-03:00:00 22.9348 04.02.2010-04:00:00 22.9247 04.02.2010-05:00:00 22.9297 04.02.2010-06:00:00 22.9297 04.02.2010-07:00:00 22.9297 04.02.2010-08:00:00 22.9297 04.02.2010-09:00:00 22.9247 04.02.2010-10:00:00 22.9197 04.02.2010-11:00:00 22.9046 04.02.2010-12:00:00 22.8896 04.02.2010-13:00:00 22.8745 04.02.2010-14:00:00 22.8845 04.02.2010-15:00:00 22.8845 04.02.2010-16:00:00 22.8795 04.02.2010-17:00:00 22.9197 04.02.2010-18:00:00 22.9348 04.02.2010-19:00:00 22.9297 04.02.2010-20:00:00 22.9297 04.02.2010-21:00:00 22.9297 04.02.2010-22:00:00 22.9247 04.02.2010-23:00:00 22.9197 04.03.2010-00:00:00 22.9247 04.03.2010-01:00:00 22.9046 04.03.2010-02:00:00 22.8896 04.03.2010-03:00:00 22.8946 04.03.2010-04:00:00 22.9046 04.03.2010-05:00:00 22.8946 04.03.2010-06:00:00 22.8896 04.03.2010-07:00:00 22.8845 04.03.2010-08:00:00 22.8845 04.03.2010-09:00:00 22.8845 04.03.2010-10:00:00 22.8996 04.03.2010-11:00:00 22.9046 04.03.2010-12:00:00 22.9147 04.03.2010-13:00:00 22.9348 04.03.2010-14:00:00 22.9398 04.03.2010-15:00:00 22.9398 04.03.2010-16:00:00 22.9448 04.03.2010-17:00:00 22.9549 04.03.2010-18:00:00 22.9599 04.03.2010-19:00:00 22.9649 04.03.2010-20:00:00 22.9699 04.03.2010-21:00:00 22.9800 04.03.2010-22:00:00 22.9699 04.03.2010-23:00:00 22.9699 04.04.2010-00:00:00 22.9699 04.04.2010-01:00:00 22.9699 04.04.2010-02:00:00 22.9398 04.04.2010-03:00:00 22.9297 04.04.2010-04:00:00 22.9147 04.04.2010-05:00:00 22.9046 04.04.2010-06:00:00 22.9097 04.04.2010-07:00:00 22.8996 04.04.2010-08:00:00 22.8695 04.04.2010-09:00:00 22.8544 04.04.2010-10:00:00 22.8494 04.04.2010-11:00:00 22.8394 04.04.2010-12:00:00 22.8243 04.04.2010-13:00:00 22.8243 04.04.2010-14:00:00 22.8243 04.04.2010-15:00:00 22.8092 04.04.2010-16:00:00 22.8092 04.04.2010-17:00:00 22.7992 04.04.2010-18:00:00 22.7891 04.04.2010-19:00:00 22.7741 04.04.2010-20:00:00 22.7841 04.04.2010-21:00:00 22.7741 04.04.2010-22:00:00 22.7540 04.04.2010-23:00:00 22.7540 04.05.2010-00:00:00 22.7540 04.05.2010-01:00:00 22.7439 04.05.2010-02:00:00 22.7088 04.05.2010-03:00:00 22.6987 04.05.2010-04:00:00 22.6987 04.05.2010-05:00:00 22.6787 04.05.2010-06:00:00 22.6686 04.05.2010-07:00:00 22.6485 04.05.2010-08:00:00 22.6385 04.05.2010-09:00:00 22.6335 04.05.2010-10:00:00 22.6234 04.05.2010-11:00:00 22.6184 04.05.2010-12:00:00 22.5983 04.05.2010-13:00:00 22.5883 04.05.2010-14:00:00 22.5581 04.05.2010-15:00:00 22.5481 04.05.2010-16:00:00 22.5481 04.05.2010-17:00:00 22.5481 04.05.2010-18:00:00 22.5280 04.05.2010-19:00:00 22.5079 04.05.2010-20:00:00 22.5029 04.05.2010-21:00:00 22.4928 04.05.2010-22:00:00 22.4878 04.05.2010-23:00:00 22.4677 04.06.2010-00:00:00 22.4677 04.06.2010-01:00:00 22.4527 04.06.2010-02:00:00 22.4426 04.06.2010-03:00:00 22.4426 04.06.2010-04:00:00 22.4326 04.06.2010-05:00:00 22.4175 04.06.2010-06:00:00 22.4125 04.06.2010-07:00:00 22.3974 04.06.2010-08:00:00 22.3924 04.06.2010-09:00:00 22.3773 04.06.2010-10:00:00 22.3623 04.06.2010-11:00:00 22.3522 04.06.2010-12:00:00 22.3372 04.06.2010-13:00:00 22.3121 04.06.2010-14:00:00 22.3070 04.06.2010-15:00:00 22.3020 04.06.2010-16:00:00 22.2920 04.06.2010-17:00:00 22.2819 04.06.2010-18:00:00 22.2819 04.06.2010-19:00:00 22.2719 04.06.2010-20:00:00 22.2568 04.06.2010-21:00:00 22.2568 04.06.2010-22:00:00 22.2568 04.06.2010-23:00:00 22.2618 04.07.2010-00:00:00 22.2468 04.07.2010-01:00:00 22.2418 04.07.2010-02:00:00 22.2418 04.07.2010-03:00:00 22.2418 04.07.2010-04:00:00 22.2367 04.07.2010-05:00:00 22.2217 04.07.2010-06:00:00 22.2116 04.07.2010-07:00:00 22.1915 04.07.2010-08:00:00 22.1915 04.07.2010-09:00:00 22.1815 04.07.2010-10:00:00 22.1765 04.07.2010-11:00:00 22.1514 04.07.2010-12:00:00 22.1463 04.07.2010-13:00:00 22.1413 04.07.2010-14:00:00 22.1413 04.07.2010-15:00:00 22.1313 04.07.2010-16:00:00 22.1262 04.07.2010-17:00:00 22.1262 04.07.2010-18:00:00 22.1162 04.07.2010-19:00:00 22.1162 04.07.2010-20:00:00 22.1162 04.07.2010-21:00:00 22.1062 04.07.2010-22:00:00 22.1212 04.07.2010-23:00:00 22.1313 04.08.2010-00:00:00 22.1664 04.08.2010-01:00:00 22.1966 04.08.2010-02:00:00 22.2267 04.08.2010-03:00:00 22.2367 04.08.2010-04:00:00 22.2518 04.08.2010-05:00:00 22.3171 04.08.2010-06:00:00 22.3673 04.08.2010-07:00:00 22.3924 04.08.2010-08:00:00 22.4426 04.08.2010-09:00:00 22.4828 04.08.2010-10:00:00 22.5029 04.08.2010-11:00:00 22.5581 04.08.2010-12:00:00 22.5933 04.08.2010-13:00:00 22.6134 04.08.2010-14:00:00 22.6184 04.08.2010-15:00:00 22.6535 04.08.2010-16:00:00 22.6586 04.08.2010-17:00:00 22.6787 04.08.2010-18:00:00 22.6987 04.08.2010-19:00:00 22.7238 04.08.2010-20:00:00 22.7339 04.08.2010-21:00:00 22.7289 04.08.2010-22:00:00 22.7238 04.08.2010-23:00:00 22.7339 04.09.2010-00:00:00 22.7289 04.09.2010-01:00:00 22.7238 04.09.2010-02:00:00 22.7188 04.09.2010-03:00:00 22.7188 04.09.2010-04:00:00 22.7289 04.09.2010-05:00:00 22.7339 04.09.2010-06:00:00 22.7289 04.09.2010-07:00:00 22.7238 04.09.2010-08:00:00 22.7188 04.09.2010-09:00:00 22.7188 04.09.2010-10:00:00 22.7138 04.09.2010-11:00:00 22.7138 04.09.2010-12:00:00 22.7088 04.09.2010-13:00:00 22.7038 04.09.2010-14:00:00 22.6987 04.09.2010-15:00:00 22.6937 04.09.2010-16:00:00 22.6837 04.09.2010-17:00:00 22.6837 04.09.2010-18:00:00 22.6987 04.09.2010-19:00:00 22.6837 04.09.2010-20:00:00 22.6787 04.09.2010-21:00:00 22.6736 04.09.2010-22:00:00 22.6736 04.09.2010-23:00:00 22.6686 04.10.2010-00:00:00 22.6636 04.10.2010-01:00:00 22.6636 04.10.2010-02:00:00 22.6636 04.10.2010-03:00:00 22.6535 04.10.2010-04:00:00 22.6535 04.10.2010-05:00:00 22.6485 04.10.2010-06:00:00 22.6385 04.10.2010-07:00:00 22.6385 04.10.2010-08:00:00 22.6284 04.10.2010-09:00:00 22.6184 04.10.2010-10:00:00 22.6134 04.10.2010-11:00:00 22.6033 04.10.2010-12:00:00 22.6033 04.10.2010-13:00:00 22.5983 04.10.2010-14:00:00 22.5933 04.10.2010-15:00:00 22.5933 04.10.2010-16:00:00 22.5782 04.10.2010-17:00:00 22.5682 04.10.2010-18:00:00 22.5732 04.10.2010-19:00:00 22.5782 04.10.2010-20:00:00 22.5481 04.10.2010-21:00:00 22.5330 04.10.2010-22:00:00 22.5280 04.10.2010-23:00:00 22.5280 04.11.2010-00:00:00 22.5280 04.11.2010-01:00:00 22.5230 04.11.2010-02:00:00 22.5230 04.11.2010-03:00:00 22.5079 04.11.2010-04:00:00 22.5029 04.11.2010-05:00:00 22.4979 04.11.2010-06:00:00 22.4928 04.11.2010-07:00:00 22.4928 04.11.2010-08:00:00 22.4928 04.11.2010-09:00:00 22.4928 04.11.2010-10:00:00 22.4728 04.11.2010-11:00:00 22.4677 04.11.2010-12:00:00 22.4577 04.11.2010-13:00:00 22.4527 04.11.2010-14:00:00 22.4426 04.11.2010-15:00:00 22.4426 04.11.2010-16:00:00 22.4376 04.11.2010-17:00:00 22.4225 04.11.2010-18:00:00 22.4025 04.11.2010-19:00:00 22.4075 04.11.2010-20:00:00 22.3924 04.11.2010-21:00:00 22.3673 04.11.2010-22:00:00 22.3623 04.11.2010-23:00:00 22.3522 04.12.2010-00:00:00 22.3422 04.12.2010-01:00:00 22.3372 04.12.2010-02:00:00 22.3321 04.12.2010-03:00:00 22.3321 04.12.2010-04:00:00 22.3171 04.12.2010-05:00:00 22.3070 04.12.2010-06:00:00 22.2970 04.12.2010-07:00:00 22.2869 04.12.2010-08:00:00 22.2819 04.12.2010-09:00:00 22.2769 04.12.2010-10:00:00 22.2669 04.12.2010-11:00:00 22.2518 04.12.2010-12:00:00 22.2468 04.12.2010-13:00:00 22.2518 04.12.2010-14:00:00 22.2418 04.12.2010-15:00:00 22.2418 04.12.2010-16:00:00 22.2267 04.12.2010-17:00:00 22.2217 04.12.2010-18:00:00 22.2267 04.12.2010-19:00:00 22.2267 04.12.2010-20:00:00 22.2468 04.12.2010-21:00:00 22.2317 04.12.2010-22:00:00 22.2367 04.12.2010-23:00:00 22.2317 04.13.2010-00:00:00 22.2367 04.13.2010-01:00:00 22.2468 04.13.2010-02:00:00 22.2618 04.13.2010-03:00:00 22.2769 04.13.2010-04:00:00 22.2920 04.13.2010-05:00:00 22.3171 04.13.2010-06:00:00 22.3271 04.13.2010-07:00:00 22.3321 04.13.2010-08:00:00 22.3271 04.13.2010-09:00:00 22.3271 04.13.2010-10:00:00 22.3271 04.13.2010-11:00:00 22.3321 04.13.2010-12:00:00 22.3472 04.13.2010-13:00:00 22.3824 04.13.2010-14:00:00 22.4276 04.13.2010-15:00:00 22.4677 04.13.2010-16:00:00 22.4928 04.13.2010-17:00:00 22.5280 04.13.2010-18:00:00 22.5230 04.13.2010-19:00:00 22.5380 04.13.2010-20:00:00 22.5531 04.13.2010-21:00:00 22.5782 04.13.2010-22:00:00 22.5983 04.13.2010-23:00:00 22.6134 04.14.2010-00:00:00 22.6385 04.14.2010-01:00:00 22.6485 04.14.2010-02:00:00 22.6736 04.14.2010-03:00:00 22.6787 04.14.2010-04:00:00 22.6837 04.14.2010-05:00:00 22.6987 04.14.2010-06:00:00 22.6937 04.14.2010-07:00:00 22.6987 04.14.2010-08:00:00 22.7138 04.14.2010-09:00:00 22.7238 04.14.2010-10:00:00 22.7188 04.14.2010-11:00:00 22.7188 04.14.2010-12:00:00 22.7088 04.14.2010-13:00:00 22.7138 04.14.2010-14:00:00 22.7138 04.14.2010-15:00:00 22.7138 04.14.2010-16:00:00 22.6987 04.14.2010-17:00:00 22.6937 04.14.2010-18:00:00 22.6887 04.14.2010-19:00:00 22.7038 04.14.2010-20:00:00 22.6987 04.14.2010-21:00:00 22.6837 04.14.2010-22:00:00 22.6837 04.14.2010-23:00:00 22.6837 04.15.2010-00:00:00 22.6937 04.15.2010-01:00:00 22.6987 04.15.2010-02:00:00 22.6987 04.15.2010-03:00:00 22.7038 04.15.2010-04:00:00 22.7088 04.15.2010-05:00:00 22.7088 04.15.2010-06:00:00 22.7038 04.15.2010-07:00:00 22.6987 04.15.2010-08:00:00 22.6937 04.15.2010-09:00:00 22.6887 04.15.2010-10:00:00 22.6937 04.15.2010-11:00:00 22.6837 04.15.2010-12:00:00 22.6837 04.15.2010-13:00:00 22.6736 04.15.2010-14:00:00 22.6686 04.15.2010-15:00:00 22.6586 04.15.2010-16:00:00 22.6535 04.15.2010-17:00:00 22.6435 04.15.2010-18:00:00 22.6435 04.15.2010-19:00:00 22.6435 04.15.2010-20:00:00 22.6385 04.15.2010-21:00:00 22.6435 04.15.2010-22:00:00 22.6385 04.15.2010-23:00:00 22.6385 04.16.2010-00:00:00 22.6435 04.16.2010-01:00:00 22.6435 04.16.2010-02:00:00 22.6535 04.16.2010-03:00:00 22.6385 04.16.2010-04:00:00 22.6385 04.16.2010-05:00:00 22.6435 04.16.2010-06:00:00 22.6284 04.16.2010-07:00:00 22.6284 04.16.2010-08:00:00 22.6234 04.16.2010-09:00:00 22.6234 04.16.2010-10:00:00 22.6284 04.16.2010-11:00:00 22.6184 04.16.2010-12:00:00 22.6083 04.16.2010-13:00:00 22.6033 04.16.2010-14:00:00 22.5883 04.16.2010-15:00:00 22.5832 04.16.2010-16:00:00 22.5631 04.16.2010-17:00:00 22.5682 04.16.2010-18:00:00 22.5832 04.16.2010-19:00:00 22.6083 04.16.2010-20:00:00 22.6234 04.16.2010-21:00:00 22.6485 04.16.2010-22:00:00 22.6535 04.16.2010-23:00:00 22.6535 04.17.2010-00:00:00 22.6485 04.17.2010-01:00:00 22.6636 04.17.2010-02:00:00 22.6686 04.17.2010-03:00:00 22.6586 04.17.2010-04:00:00 22.6586 04.17.2010-05:00:00 22.6686 04.17.2010-06:00:00 22.6686 04.17.2010-07:00:00 22.6787 04.17.2010-08:00:00 22.6937 04.17.2010-09:00:00 22.6887 04.17.2010-10:00:00 22.6937 04.17.2010-11:00:00 22.6937 04.17.2010-12:00:00 22.6837 04.17.2010-13:00:00 22.6787 04.17.2010-14:00:00 22.6736 04.17.2010-15:00:00 22.6736 04.17.2010-16:00:00 22.6686 04.17.2010-17:00:00 22.6586 04.17.2010-18:00:00 22.6485 04.17.2010-19:00:00 22.6435 04.17.2010-20:00:00 22.6535 04.17.2010-21:00:00 22.6535 04.17.2010-22:00:00 22.6586 04.17.2010-23:00:00 22.6686 04.18.2010-00:00:00 22.6937 04.18.2010-01:00:00 22.6887 04.18.2010-02:00:00 22.6937 04.18.2010-03:00:00 22.6987 04.18.2010-04:00:00 22.7038 04.18.2010-05:00:00 22.7138 04.18.2010-06:00:00 22.7238 04.18.2010-07:00:00 22.7289 04.18.2010-08:00:00 22.7289 04.18.2010-09:00:00 22.7389 04.18.2010-10:00:00 22.7289 04.18.2010-11:00:00 22.7339 04.18.2010-12:00:00 22.7238 04.18.2010-13:00:00 22.7188 04.18.2010-14:00:00 22.7188 04.18.2010-15:00:00 22.7188 04.18.2010-16:00:00 22.7188 04.18.2010-17:00:00 22.7088 04.18.2010-18:00:00 22.7138 04.18.2010-19:00:00 22.7088 04.18.2010-20:00:00 22.7038 04.18.2010-21:00:00 22.6937 04.18.2010-22:00:00 22.6837 04.18.2010-23:00:00 22.6837 04.19.2010-00:00:00 22.6837 04.19.2010-01:00:00 22.6787 04.19.2010-02:00:00 22.6736 04.19.2010-03:00:00 22.6736 04.19.2010-04:00:00 22.6535 04.19.2010-05:00:00 22.6535 04.19.2010-06:00:00 22.6485 04.19.2010-07:00:00 22.6385 04.19.2010-08:00:00 22.6284 04.19.2010-09:00:00 22.6234 04.19.2010-10:00:00 22.6234 04.19.2010-11:00:00 22.6134 04.19.2010-12:00:00 22.6134 04.19.2010-13:00:00 22.6134 04.19.2010-14:00:00 22.6134 04.19.2010-15:00:00 22.6134 04.19.2010-16:00:00 22.6083 04.19.2010-17:00:00 22.5983 04.19.2010-18:00:00 22.6134 04.19.2010-19:00:00 22.6335 04.19.2010-20:00:00 22.6435 04.19.2010-21:00:00 22.6485 04.19.2010-22:00:00 22.6485 04.19.2010-23:00:00 22.6485 04.20.2010-00:00:00 22.6535 04.20.2010-01:00:00 22.6636 04.20.2010-02:00:00 22.6586 04.20.2010-03:00:00 22.6636 04.20.2010-04:00:00 22.6686 04.20.2010-05:00:00 22.6586 04.20.2010-06:00:00 22.6385 04.20.2010-07:00:00 22.6335 04.20.2010-08:00:00 22.6284 04.20.2010-09:00:00 22.6234 04.20.2010-10:00:00 22.6184 04.20.2010-11:00:00 22.6134 04.20.2010-12:00:00 22.6184 04.20.2010-13:00:00 22.6134 04.20.2010-14:00:00 22.6083 04.20.2010-15:00:00 22.6083 04.20.2010-16:00:00 22.6134 04.20.2010-17:00:00 22.6083 04.20.2010-18:00:00 22.6033 04.20.2010-19:00:00 22.6083 04.20.2010-20:00:00 22.6033 04.20.2010-21:00:00 22.6184 04.20.2010-22:00:00 22.6234 04.20.2010-23:00:00 22.6385 04.21.2010-00:00:00 22.6485 04.21.2010-01:00:00 22.6887 04.21.2010-02:00:00 22.6987 04.21.2010-03:00:00 22.7188 04.21.2010-04:00:00 22.7439 04.21.2010-05:00:00 22.7590 04.21.2010-06:00:00 22.7640 04.21.2010-07:00:00 22.7992 04.21.2010-08:00:00 22.8444 04.21.2010-09:00:00 22.9046 04.21.2010-10:00:00 22.9649 04.21.2010-11:00:00 23.0051 04.21.2010-12:00:00 23.0603 04.21.2010-13:00:00 23.0754 04.21.2010-14:00:00 23.1105 04.21.2010-15:00:00 23.1457 04.21.2010-16:00:00 23.1959 04.21.2010-17:00:00 23.2110 04.21.2010-18:00:00 23.2361 04.21.2010-19:00:00 23.2411 04.21.2010-20:00:00 23.2612 04.21.2010-21:00:00 23.2662 04.21.2010-22:00:00 23.2612 04.21.2010-23:00:00 23.2612 04.22.2010-00:00:00 23.2813 04.22.2010-01:00:00 23.2863 04.22.2010-02:00:00 23.2913 04.22.2010-03:00:00 23.3214 04.22.2010-04:00:00 23.3315 04.22.2010-05:00:00 23.3315 04.22.2010-06:00:00 23.3365 04.22.2010-07:00:00 23.3315 04.22.2010-08:00:00 23.3315 04.22.2010-09:00:00 23.3214 04.22.2010-10:00:00 23.3214 04.22.2010-11:00:00 23.3214 04.22.2010-12:00:00 23.3214 04.22.2010-13:00:00 23.3214 04.22.2010-14:00:00 23.3164 04.22.2010-15:00:00 23.3214 04.22.2010-16:00:00 23.3214 04.22.2010-17:00:00 23.3214 04.22.2010-18:00:00 23.3214 04.22.2010-19:00:00 23.3214 04.22.2010-20:00:00 23.3164 04.22.2010-21:00:00 23.3114 04.22.2010-22:00:00 23.3114 04.22.2010-23:00:00 23.3064 04.23.2010-00:00:00 23.3064 04.23.2010-01:00:00 23.2913 04.23.2010-02:00:00 23.2913 04.23.2010-03:00:00 23.2913 04.23.2010-04:00:00 23.2863 04.23.2010-05:00:00 23.2913 04.23.2010-06:00:00 23.2913 04.23.2010-07:00:00 23.2763 04.23.2010-08:00:00 23.2662 04.23.2010-09:00:00 23.2562 04.23.2010-10:00:00 23.2562 04.23.2010-11:00:00 23.2612 04.23.2010-12:00:00 23.2511 04.23.2010-13:00:00 23.2511 04.23.2010-14:00:00 23.2461 04.23.2010-15:00:00 23.2361 04.23.2010-16:00:00 23.2260 04.23.2010-17:00:00 23.2260 04.23.2010-18:00:00 23.2160 04.23.2010-19:00:00 23.2059 04.23.2010-20:00:00 23.2059 04.23.2010-21:00:00 23.1959 04.23.2010-22:00:00 23.1859 04.23.2010-23:00:00 23.1758 04.24.2010-00:00:00 23.1607 04.24.2010-01:00:00 23.1658 04.24.2010-02:00:00 23.1557 04.24.2010-03:00:00 23.1457 04.24.2010-04:00:00 23.1356 04.24.2010-05:00:00 23.1306 04.24.2010-06:00:00 23.1306 04.24.2010-07:00:00 23.1206 04.24.2010-08:00:00 23.1306 04.24.2010-09:00:00 23.1206 04.24.2010-10:00:00 23.1206 04.24.2010-11:00:00 23.1055 04.24.2010-12:00:00 23.0955 04.24.2010-13:00:00 23.0955 04.24.2010-14:00:00 23.0955 04.24.2010-15:00:00 23.0904 04.24.2010-16:00:00 23.0955 04.24.2010-17:00:00 23.0955 04.24.2010-18:00:00 23.1105 04.24.2010-19:00:00 23.1156 04.24.2010-20:00:00 23.1055 04.24.2010-21:00:00 23.0804 04.24.2010-22:00:00 23.0804 04.24.2010-23:00:00 23.0754 04.25.2010-00:00:00 23.0653 04.25.2010-01:00:00 23.0704 04.25.2010-02:00:00 23.0704 04.25.2010-03:00:00 23.0704 04.25.2010-04:00:00 23.0704 04.25.2010-05:00:00 23.0553 04.25.2010-06:00:00 23.0503 04.25.2010-07:00:00 23.0503 04.25.2010-08:00:00 23.0452 04.25.2010-09:00:00 23.0452 04.25.2010-10:00:00 23.0452 04.25.2010-11:00:00 23.0352 04.25.2010-12:00:00 23.0252 04.25.2010-13:00:00 23.0201 04.25.2010-14:00:00 23.0000 04.25.2010-15:00:00 22.9950 04.25.2010-16:00:00 22.9800 04.25.2010-17:00:00 22.9749 04.25.2010-18:00:00 22.9649 04.25.2010-19:00:00 22.9498 04.25.2010-20:00:00 22.9498 04.25.2010-21:00:00 22.9498 04.25.2010-22:00:00 22.9398 04.25.2010-23:00:00 22.9398 04.26.2010-00:00:00 22.9348 04.26.2010-01:00:00 22.9247 04.26.2010-02:00:00 22.9147 04.26.2010-03:00:00 22.9147 04.26.2010-04:00:00 22.9097 04.26.2010-05:00:00 22.8996 04.26.2010-06:00:00 22.8896 04.26.2010-07:00:00 22.8845 04.26.2010-08:00:00 22.8745 04.26.2010-09:00:00 22.8745 04.26.2010-10:00:00 22.8745 04.26.2010-11:00:00 22.8494 04.26.2010-12:00:00 22.8394 04.26.2010-13:00:00 22.8293 04.26.2010-14:00:00 22.8193 04.26.2010-15:00:00 22.8092 04.26.2010-16:00:00 22.8042 04.26.2010-17:00:00 22.8042 04.26.2010-18:00:00 22.7791 04.26.2010-19:00:00 22.7741 04.26.2010-20:00:00 22.7741 04.26.2010-21:00:00 22.7690 04.26.2010-22:00:00 22.7690 04.26.2010-23:00:00 22.7640 04.27.2010-00:00:00 22.7741 04.27.2010-01:00:00 22.7690 04.27.2010-02:00:00 22.7640 04.27.2010-03:00:00 22.7690 04.27.2010-04:00:00 22.7741 04.27.2010-05:00:00 22.7791 04.27.2010-06:00:00 22.7791 04.27.2010-07:00:00 22.7891 04.27.2010-08:00:00 22.7791 04.27.2010-09:00:00 22.7741 04.27.2010-10:00:00 22.7741 04.27.2010-11:00:00 22.7741 04.27.2010-12:00:00 22.7590 04.27.2010-13:00:00 22.7690 04.27.2010-14:00:00 22.7791 04.27.2010-15:00:00 22.7791 04.27.2010-16:00:00 22.7791 04.27.2010-17:00:00 22.7791 04.27.2010-18:00:00 22.7791 04.27.2010-19:00:00 22.7791 04.27.2010-20:00:00 22.7841 04.27.2010-21:00:00 22.7992 04.27.2010-22:00:00 22.8343 04.27.2010-23:00:00 22.8394 04.28.2010-00:00:00 22.8394 04.28.2010-01:00:00 22.8544 04.28.2010-02:00:00 22.8594 04.28.2010-03:00:00 22.8745 04.28.2010-04:00:00 22.8795 04.28.2010-05:00:00 22.8946 04.28.2010-06:00:00 22.8845 04.28.2010-07:00:00 22.8946 04.28.2010-08:00:00 22.8946 04.28.2010-09:00:00 22.8946 04.28.2010-10:00:00 22.8946 04.28.2010-11:00:00 22.8896 04.28.2010-12:00:00 22.8946 04.28.2010-13:00:00 22.8946 04.28.2010-14:00:00 22.8946 04.28.2010-15:00:00 22.8946 04.28.2010-16:00:00 22.8996 04.28.2010-17:00:00 22.8896 04.28.2010-18:00:00 22.8896 04.28.2010-19:00:00 22.8896 04.28.2010-20:00:00 22.8896 04.28.2010-21:00:00 22.8795 04.28.2010-22:00:00 22.8795 04.28.2010-23:00:00 22.8594 04.29.2010-00:00:00 22.8594 04.29.2010-01:00:00 22.8544 04.29.2010-02:00:00 22.9147 04.29.2010-03:00:00 22.9549 04.29.2010-04:00:00 22.9749 04.29.2010-05:00:00 23.0201 04.29.2010-06:00:00 23.0653 04.29.2010-07:00:00 23.0854 04.29.2010-08:00:00 23.0904 04.29.2010-09:00:00 23.0904 04.29.2010-10:00:00 23.0904 04.29.2010-11:00:00 23.0854 04.29.2010-12:00:00 23.1055 04.29.2010-13:00:00 23.1055 04.29.2010-14:00:00 23.1055 04.29.2010-15:00:00 23.1105 04.29.2010-16:00:00 23.1105 04.29.2010-17:00:00 23.1156 04.29.2010-18:00:00 23.1156 04.29.2010-19:00:00 23.1156 04.29.2010-20:00:00 23.1156 04.29.2010-21:00:00 23.1105 04.29.2010-22:00:00 23.1105 04.29.2010-23:00:00 23.1005 04.30.2010-00:00:00 23.1005 04.30.2010-01:00:00 23.1055 04.30.2010-02:00:00 23.1055 04.30.2010-03:00:00 23.1105 04.30.2010-04:00:00 23.0955 04.30.2010-05:00:00 23.1005 04.30.2010-06:00:00 23.1055 04.30.2010-07:00:00 23.1055 04.30.2010-08:00:00 23.1005 04.30.2010-09:00:00 23.1005 04.30.2010-10:00:00 23.0904 04.30.2010-11:00:00 23.0904 04.30.2010-12:00:00 23.0904 04.30.2010-13:00:00 23.0854 04.30.2010-14:00:00 23.0804 04.30.2010-15:00:00 23.0804 04.30.2010-16:00:00 23.0754 04.30.2010-17:00:00 23.0704 04.30.2010-18:00:00 23.0754 04.30.2010-19:00:00 23.0754 04.30.2010-20:00:00 23.0704 04.30.2010-21:00:00 23.0704 04.30.2010-22:00:00 23.0653 04.30.2010-23:00:00 23.0603 05.01.2010-00:00:00 23.0553 05.01.2010-01:00:00 23.0503 05.01.2010-02:00:00 23.0503 05.01.2010-03:00:00 23.0503 05.01.2010-04:00:00 23.0503 05.01.2010-05:00:00 23.0503 05.01.2010-06:00:00 23.0503 05.01.2010-07:00:00 23.0452 05.01.2010-08:00:00 23.0452 05.01.2010-09:00:00 23.0352 05.01.2010-10:00:00 23.0402 05.01.2010-11:00:00 23.0402 05.01.2010-12:00:00 23.0352 05.01.2010-13:00:00 23.0402 05.01.2010-14:00:00 23.0352 05.01.2010-15:00:00 23.0302 05.01.2010-16:00:00 23.0252 05.01.2010-17:00:00 23.0201 05.01.2010-18:00:00 23.0151 05.01.2010-19:00:00 23.0101 05.01.2010-20:00:00 23.0101 05.01.2010-21:00:00 23.0101 05.01.2010-22:00:00 23.0151 05.01.2010-23:00:00 23.0252 05.02.2010-00:00:00 23.0302 05.02.2010-01:00:00 23.0402 05.02.2010-02:00:00 23.0352 05.02.2010-03:00:00 23.0352 05.02.2010-04:00:00 23.0352 05.02.2010-05:00:00 23.0402 05.02.2010-06:00:00 23.0352 05.02.2010-07:00:00 23.0302 05.02.2010-08:00:00 23.0302 05.02.2010-09:00:00 23.0252 05.02.2010-10:00:00 23.0252 05.02.2010-11:00:00 23.0252 05.02.2010-12:00:00 23.0201 05.02.2010-13:00:00 23.0201 05.02.2010-14:00:00 23.0201 05.02.2010-15:00:00 23.0201 05.02.2010-16:00:00 23.0151 05.02.2010-17:00:00 23.0151 05.02.2010-18:00:00 23.0151 05.02.2010-19:00:00 23.0151 05.02.2010-20:00:00 23.0151 05.02.2010-21:00:00 23.0051 05.02.2010-22:00:00 23.0051 05.02.2010-23:00:00 23.0000 05.03.2010-00:00:00 23.0000 05.03.2010-01:00:00 22.9950 05.03.2010-02:00:00 23.0000 05.03.2010-03:00:00 23.0000 05.03.2010-04:00:00 23.0101 05.03.2010-05:00:00 23.0402 05.03.2010-06:00:00 23.0603 05.03.2010-07:00:00 23.0955 05.03.2010-08:00:00 23.1206 05.03.2010-09:00:00 23.1356 05.03.2010-10:00:00 23.2009 05.03.2010-11:00:00 23.2562 05.03.2010-12:00:00 23.3214 05.03.2010-13:00:00 23.3415 05.03.2010-14:00:00 23.3566 05.03.2010-15:00:00 23.3767 05.03.2010-16:00:00 23.4118 05.03.2010-17:00:00 23.4470 05.03.2010-18:00:00 23.4520 05.03.2010-19:00:00 23.4570 05.03.2010-20:00:00 23.4721 05.03.2010-21:00:00 23.4771 05.03.2010-22:00:00 23.4872 05.03.2010-23:00:00 23.4922 05.04.2010-00:00:00 23.4972 05.04.2010-01:00:00 23.4972 05.04.2010-02:00:00 23.5022 05.04.2010-03:00:00 23.5022 05.04.2010-04:00:00 23.4972 05.04.2010-05:00:00 23.5022 05.04.2010-06:00:00 23.5022 05.04.2010-07:00:00 23.5123 05.04.2010-08:00:00 23.5123 05.04.2010-09:00:00 23.5173 05.04.2010-10:00:00 23.5123 05.04.2010-11:00:00 23.5073 05.04.2010-12:00:00 23.5073 05.04.2010-13:00:00 23.5173 05.04.2010-14:00:00 23.5223 05.04.2010-15:00:00 23.5173 05.04.2010-16:00:00 23.5173 05.04.2010-17:00:00 23.5173 05.04.2010-18:00:00 23.5173 05.04.2010-19:00:00 23.5173 05.04.2010-20:00:00 23.5123 05.04.2010-21:00:00 23.5173 05.04.2010-22:00:00 23.5173 05.04.2010-23:00:00 23.5173 05.05.2010-00:00:00 23.5173 05.05.2010-01:00:00 23.5123 05.05.2010-02:00:00 23.5123 05.05.2010-03:00:00 23.5022 05.05.2010-04:00:00 23.5022 05.05.2010-05:00:00 23.4972 05.05.2010-06:00:00 23.4972 05.05.2010-07:00:00 23.4922 05.05.2010-08:00:00 23.4872 05.05.2010-09:00:00 23.5022 05.05.2010-10:00:00 23.5123 05.05.2010-11:00:00 23.5073 05.05.2010-12:00:00 23.5073 05.05.2010-13:00:00 23.4972 05.05.2010-14:00:00 23.4922 05.05.2010-15:00:00 23.4821 05.05.2010-16:00:00 23.4821 05.05.2010-17:00:00 23.4771 05.05.2010-18:00:00 23.4721 05.05.2010-19:00:00 23.4621 05.05.2010-20:00:00 23.4621 05.05.2010-21:00:00 23.4570 05.05.2010-22:00:00 23.4319 05.05.2010-23:00:00 23.4219 05.06.2010-00:00:00 23.4018 05.06.2010-01:00:00 23.3817 05.06.2010-02:00:00 23.3767 05.06.2010-03:00:00 23.3767 05.06.2010-04:00:00 23.3616 05.06.2010-05:00:00 23.3516 05.06.2010-06:00:00 23.3466 05.06.2010-07:00:00 23.3265 05.06.2010-08:00:00 23.3214 05.06.2010-09:00:00 23.3214 05.06.2010-10:00:00 23.3114 05.06.2010-11:00:00 23.2963 05.06.2010-12:00:00 23.2712 05.06.2010-13:00:00 23.2562 05.06.2010-14:00:00 23.2411 05.06.2010-15:00:00 23.2361 05.06.2010-16:00:00 23.2361 05.06.2010-17:00:00 23.2210 05.06.2010-18:00:00 23.2059 05.06.2010-19:00:00 23.2009 05.06.2010-20:00:00 23.1959 05.06.2010-21:00:00 23.1909 05.06.2010-22:00:00 23.1808 05.06.2010-23:00:00 23.1808 05.07.2010-00:00:00 23.1557 05.07.2010-01:00:00 23.1457 05.07.2010-02:00:00 23.1407 05.07.2010-03:00:00 23.1306 05.07.2010-04:00:00 23.1206 05.07.2010-05:00:00 23.1206 05.07.2010-06:00:00 23.1156 05.07.2010-07:00:00 23.1105 05.07.2010-08:00:00 23.1055 05.07.2010-09:00:00 23.0955 05.07.2010-10:00:00 23.0754 05.07.2010-11:00:00 23.0653 05.07.2010-12:00:00 23.0603 05.07.2010-13:00:00 23.0452 05.07.2010-14:00:00 23.0352 05.07.2010-15:00:00 23.0101 05.07.2010-16:00:00 23.0101 05.07.2010-17:00:00 23.0000 05.07.2010-18:00:00 22.9749 05.07.2010-19:00:00 22.9549 05.07.2010-20:00:00 22.9549 05.07.2010-21:00:00 22.9348 05.07.2010-22:00:00 22.9348 05.07.2010-23:00:00 22.9398 05.08.2010-00:00:00 22.9348 05.08.2010-01:00:00 22.9398 05.08.2010-02:00:00 22.9348 05.08.2010-03:00:00 22.9348 05.08.2010-04:00:00 22.9247 05.08.2010-05:00:00 22.9046 05.08.2010-06:00:00 22.8896 05.08.2010-07:00:00 22.8845 05.08.2010-08:00:00 22.8795 05.08.2010-09:00:00 22.8845 05.08.2010-10:00:00 22.8795 05.08.2010-11:00:00 22.8695 05.08.2010-12:00:00 22.8695 05.08.2010-13:00:00 22.8594 05.08.2010-14:00:00 22.8394 05.08.2010-15:00:00 22.8243 05.08.2010-16:00:00 22.8042 05.08.2010-17:00:00 22.7590 05.08.2010-18:00:00 22.7289 05.08.2010-19:00:00 22.7138 05.08.2010-20:00:00 22.7138 05.08.2010-21:00:00 22.7138 05.08.2010-22:00:00 22.6887 05.08.2010-23:00:00 22.6887 05.09.2010-00:00:00 22.6887 05.09.2010-01:00:00 22.6787 05.09.2010-02:00:00 22.6736 05.09.2010-03:00:00 22.6686 05.09.2010-04:00:00 22.6686 05.09.2010-05:00:00 22.6535 05.09.2010-06:00:00 22.6485 05.09.2010-07:00:00 22.6385 05.09.2010-08:00:00 22.6485 05.09.2010-09:00:00 22.6485 05.09.2010-10:00:00 22.6385 05.09.2010-11:00:00 22.6284 05.09.2010-12:00:00 22.6284 05.09.2010-13:00:00 22.6184 05.09.2010-14:00:00 22.6134 05.09.2010-15:00:00 22.6083 05.09.2010-16:00:00 22.5983 05.09.2010-17:00:00 22.5832 05.09.2010-18:00:00 22.5732 05.09.2010-19:00:00 22.5631 05.09.2010-20:00:00 22.5732 05.09.2010-21:00:00 22.5531 05.09.2010-22:00:00 22.5330 05.09.2010-23:00:00 22.5079 05.10.2010-00:00:00 22.5079 05.10.2010-01:00:00 22.4979 05.10.2010-02:00:00 22.4878 05.10.2010-03:00:00 22.4677 05.10.2010-04:00:00 22.4527 05.10.2010-05:00:00 22.4326 05.10.2010-06:00:00 22.4326 05.10.2010-07:00:00 22.4225 05.10.2010-08:00:00 22.4225 05.10.2010-09:00:00 22.4225 05.10.2010-10:00:00 22.4175 05.10.2010-11:00:00 22.3974 05.10.2010-12:00:00 22.3824 05.10.2010-13:00:00 22.3723 05.10.2010-14:00:00 22.3573 05.10.2010-15:00:00 22.3472 05.10.2010-16:00:00 22.3372 05.10.2010-17:00:00 22.3271 05.10.2010-18:00:00 22.3271 05.10.2010-19:00:00 22.3271 05.10.2010-20:00:00 22.3321 05.10.2010-21:00:00 22.3422 05.10.2010-22:00:00 22.3321 05.10.2010-23:00:00 22.3171 05.11.2010-00:00:00 22.3070 05.11.2010-01:00:00 22.2920 05.11.2010-02:00:00 22.2819 05.11.2010-03:00:00 22.2618 05.11.2010-04:00:00 22.2518 05.11.2010-05:00:00 22.2468 05.11.2010-06:00:00 22.2367 05.11.2010-07:00:00 22.2367 05.11.2010-08:00:00 22.2367 05.11.2010-09:00:00 22.2367 05.11.2010-10:00:00 22.2317 05.11.2010-11:00:00 22.2217 05.11.2010-12:00:00 22.2066 05.11.2010-13:00:00 22.2016 05.11.2010-14:00:00 22.1865 05.11.2010-15:00:00 22.1865 05.11.2010-16:00:00 22.1714 05.11.2010-17:00:00 22.1664 05.11.2010-18:00:00 22.1514 05.11.2010-19:00:00 22.1363 05.11.2010-20:00:00 22.1413 05.11.2010-21:00:00 22.1363 05.11.2010-22:00:00 22.1413 05.11.2010-23:00:00 22.1313 05.12.2010-00:00:00 22.1313 05.12.2010-01:00:00 22.1262 05.12.2010-02:00:00 22.1112 05.12.2010-03:00:00 22.1162 05.12.2010-04:00:00 22.1212 05.12.2010-05:00:00 22.1162 05.12.2010-06:00:00 22.1162 05.12.2010-07:00:00 22.0961 05.12.2010-08:00:00 22.0861 05.12.2010-09:00:00 22.0861 05.12.2010-10:00:00 22.0861 05.12.2010-11:00:00 22.0760 05.12.2010-12:00:00 22.0610 05.12.2010-13:00:00 22.0459 05.12.2010-14:00:00 22.0308 05.12.2010-15:00:00 22.0258 05.12.2010-16:00:00 22.0208 05.12.2010-17:00:00 22.0057 05.12.2010-18:00:00 21.9756 05.12.2010-19:00:00 21.9505 05.12.2010-20:00:00 21.9404 05.12.2010-21:00:00 21.9354 05.12.2010-22:00:00 21.9254 05.12.2010-23:00:00 21.9254 05.13.2010-00:00:00 21.9103 05.13.2010-01:00:00 21.9053 05.13.2010-02:00:00 21.8902 05.13.2010-03:00:00 21.8802 05.13.2010-04:00:00 21.8651 05.13.2010-05:00:00 21.8651 05.13.2010-06:00:00 21.8551 05.13.2010-07:00:00 21.8551 05.13.2010-08:00:00 21.8450 05.13.2010-09:00:00 21.8350 05.13.2010-10:00:00 21.8300 05.13.2010-11:00:00 21.7948 05.13.2010-12:00:00 21.7898 05.13.2010-13:00:00 21.7797 05.13.2010-14:00:00 21.7797 05.13.2010-15:00:00 21.7697 05.13.2010-16:00:00 21.7446 05.13.2010-17:00:00 21.7345 05.13.2010-18:00:00 21.7295 05.13.2010-19:00:00 21.7245 05.13.2010-20:00:00 21.7145 05.13.2010-21:00:00 21.6893 05.13.2010-22:00:00 21.6944 05.13.2010-23:00:00 21.6793 05.14.2010-00:00:00 21.6843 05.14.2010-01:00:00 21.6693 05.14.2010-02:00:00 21.6592 05.14.2010-03:00:00 21.6542 05.14.2010-04:00:00 21.6592 05.14.2010-05:00:00 21.6592 05.14.2010-06:00:00 21.6442 05.14.2010-07:00:00 21.6291 05.14.2010-08:00:00 21.6140 05.14.2010-09:00:00 21.5990 05.14.2010-10:00:00 21.5889 05.14.2010-11:00:00 21.5789 05.14.2010-12:00:00 21.5688 05.14.2010-13:00:00 21.5487 05.14.2010-14:00:00 21.5437 05.14.2010-15:00:00 21.5387 05.14.2010-16:00:00 21.5086 05.14.2010-17:00:00 21.4734 05.14.2010-18:00:00 21.4282 05.14.2010-19:00:00 21.4131 05.14.2010-20:00:00 21.3981 05.14.2010-21:00:00 21.3931 05.14.2010-22:00:00 21.3830 05.14.2010-23:00:00 21.3730 05.15.2010-00:00:00 21.3629 05.15.2010-01:00:00 21.3428 05.15.2010-02:00:00 21.3428 05.15.2010-03:00:00 21.3479 05.15.2010-04:00:00 21.3479 05.15.2010-05:00:00 21.3378 05.15.2010-06:00:00 21.3228 05.15.2010-07:00:00 21.3127 05.15.2010-08:00:00 21.3027 05.15.2010-09:00:00 21.2876 05.15.2010-10:00:00 21.2776 05.15.2010-11:00:00 21.2474 05.15.2010-12:00:00 21.2273 05.15.2010-13:00:00 21.2223 05.15.2010-14:00:00 21.2173 05.15.2010-15:00:00 21.2022 05.15.2010-16:00:00 21.1821 05.15.2010-17:00:00 21.1621 05.15.2010-18:00:00 21.1621 05.15.2010-19:00:00 21.1369 05.15.2010-20:00:00 21.1269 05.15.2010-21:00:00 21.1169 05.15.2010-22:00:00 21.1169 05.15.2010-23:00:00 21.1068 05.16.2010-00:00:00 21.0968 05.16.2010-01:00:00 21.0867 05.16.2010-02:00:00 21.0717 05.16.2010-03:00:00 21.0717 05.16.2010-04:00:00 21.0566 05.16.2010-05:00:00 21.0466 05.16.2010-06:00:00 21.0365 05.16.2010-07:00:00 21.0315 05.16.2010-08:00:00 21.0265 05.16.2010-09:00:00 21.0164 05.16.2010-10:00:00 21.0114 05.16.2010-11:00:00 21.0014 05.16.2010-12:00:00 20.9963 05.16.2010-13:00:00 20.9712 05.16.2010-14:00:00 20.9612 05.16.2010-15:00:00 20.9662 05.16.2010-16:00:00 20.9461 05.16.2010-17:00:00 20.9361 05.16.2010-18:00:00 20.9310 05.16.2010-19:00:00 20.9210 05.16.2010-20:00:00 20.9059 05.16.2010-21:00:00 20.8959 05.16.2010-22:00:00 20.8808 05.16.2010-23:00:00 20.8808 05.17.2010-00:00:00 20.8708 05.17.2010-01:00:00 20.8607 05.17.2010-02:00:00 20.8607 05.17.2010-03:00:00 20.8507 05.17.2010-04:00:00 20.8407 05.17.2010-05:00:00 20.8356 05.17.2010-06:00:00 20.8155 05.17.2010-07:00:00 20.8055 05.17.2010-08:00:00 20.7854 05.17.2010-09:00:00 20.7904 05.17.2010-10:00:00 20.7754 05.17.2010-11:00:00 20.7653 05.17.2010-12:00:00 20.7553 05.17.2010-13:00:00 20.7503 05.17.2010-14:00:00 20.7402 05.17.2010-15:00:00 20.7252 05.17.2010-16:00:00 20.7101 05.17.2010-17:00:00 20.7051 05.17.2010-18:00:00 20.6900 05.17.2010-19:00:00 20.6800 05.17.2010-20:00:00 20.6850 05.17.2010-21:00:00 20.6649 05.17.2010-22:00:00 20.6548 05.17.2010-23:00:00 20.6548 05.18.2010-00:00:00 20.6498 05.18.2010-01:00:00 20.6448 05.18.2010-02:00:00 20.6498 05.18.2010-03:00:00 20.6498 05.18.2010-04:00:00 20.6398 05.18.2010-05:00:00 20.6348 05.18.2010-06:00:00 20.6348 05.18.2010-07:00:00 20.6297 05.18.2010-08:00:00 20.6147 05.18.2010-09:00:00 20.6147 05.18.2010-10:00:00 20.6147 05.18.2010-11:00:00 20.6147 05.18.2010-12:00:00 20.6097 05.18.2010-13:00:00 20.5795 05.18.2010-14:00:00 20.5845 05.18.2010-15:00:00 20.5845 05.18.2010-16:00:00 20.5845 05.18.2010-17:00:00 20.5745 05.18.2010-18:00:00 20.5745 05.18.2010-19:00:00 20.5594 05.18.2010-20:00:00 20.5544 05.18.2010-21:00:00 20.5343 05.18.2010-22:00:00 20.5193 05.18.2010-23:00:00 20.5092 05.19.2010-00:00:00 20.4942 05.19.2010-01:00:00 20.4992 05.19.2010-02:00:00 20.5042 05.19.2010-03:00:00 20.5243 05.19.2010-04:00:00 20.5193 05.19.2010-05:00:00 20.5243 05.19.2010-06:00:00 20.5193 05.19.2010-07:00:00 20.5092 05.19.2010-08:00:00 20.4992 05.19.2010-09:00:00 20.4942 05.19.2010-10:00:00 20.4891 05.19.2010-11:00:00 20.4891 05.19.2010-12:00:00 20.4791 05.19.2010-13:00:00 20.4741 05.19.2010-14:00:00 20.4791 05.19.2010-15:00:00 20.4540 05.19.2010-16:00:00 20.4339 05.19.2010-17:00:00 20.4038 05.19.2010-18:00:00 20.3937 05.19.2010-19:00:00 20.3887 05.19.2010-20:00:00 20.3937 05.19.2010-21:00:00 20.4138 05.19.2010-22:00:00 20.4339 05.19.2010-23:00:00 20.4640 05.20.2010-00:00:00 20.4791 05.20.2010-01:00:00 20.4891 05.20.2010-02:00:00 20.4891 05.20.2010-03:00:00 20.4891 05.20.2010-04:00:00 20.4791 05.20.2010-05:00:00 20.4791 05.20.2010-06:00:00 20.4690 05.20.2010-07:00:00 20.4640 05.20.2010-08:00:00 20.4640 05.20.2010-09:00:00 20.4640 05.20.2010-10:00:00 20.4640 05.20.2010-11:00:00 20.4590 05.20.2010-12:00:00 20.4590 05.20.2010-13:00:00 20.4690 05.20.2010-14:00:00 20.5042 05.20.2010-15:00:00 20.5293 05.20.2010-16:00:00 20.5594 05.20.2010-17:00:00 20.5695 05.20.2010-18:00:00 20.5795 05.20.2010-19:00:00 20.6046 05.20.2010-20:00:00 20.6348 05.20.2010-21:00:00 20.6950 05.20.2010-22:00:00 20.7352 05.20.2010-23:00:00 20.8155 05.21.2010-00:00:00 20.9009 05.21.2010-01:00:00 21.0114 05.21.2010-02:00:00 21.0867 05.21.2010-03:00:00 21.1771 05.21.2010-04:00:00 21.2675 05.21.2010-05:00:00 21.2976 05.21.2010-06:00:00 21.3228 05.21.2010-07:00:00 21.3378 05.21.2010-08:00:00 21.3529 05.21.2010-09:00:00 21.3579 05.21.2010-10:00:00 21.3579 05.21.2010-11:00:00 21.3780 05.21.2010-12:00:00 21.3780 05.21.2010-13:00:00 21.3981 05.21.2010-14:00:00 21.3931 05.21.2010-15:00:00 21.3981 05.21.2010-16:00:00 21.4332 05.21.2010-17:00:00 21.4232 05.21.2010-18:00:00 21.4232 05.21.2010-19:00:00 21.4383 05.21.2010-20:00:00 21.4583 05.21.2010-21:00:00 21.4583 05.21.2010-22:00:00 21.4583 05.21.2010-23:00:00 21.4734 05.22.2010-00:00:00 21.5437 05.22.2010-01:00:00 21.6190 05.22.2010-02:00:00 21.6994 05.22.2010-03:00:00 21.6994 05.22.2010-04:00:00 21.7145 05.22.2010-05:00:00 21.7145 05.22.2010-06:00:00 21.7295 05.22.2010-07:00:00 21.7546 05.22.2010-08:00:00 21.7998 05.22.2010-09:00:00 21.8450 05.22.2010-10:00:00 21.8952 05.22.2010-11:00:00 21.9756 05.22.2010-12:00:00 21.9806 05.22.2010-13:00:00 21.9907 05.22.2010-14:00:00 22.0057 05.22.2010-15:00:00 22.0208 05.22.2010-16:00:00 22.0208 05.22.2010-17:00:00 22.0409 05.22.2010-18:00:00 22.0409 05.22.2010-19:00:00 22.0409 05.22.2010-20:00:00 22.0409 05.22.2010-21:00:00 22.0559 05.22.2010-22:00:00 22.0760 05.22.2010-23:00:00 22.0911 05.23.2010-00:00:00 22.1062 05.23.2010-01:00:00 22.1262 05.23.2010-02:00:00 22.1413 05.23.2010-03:00:00 22.1514 05.23.2010-04:00:00 22.1564 05.23.2010-05:00:00 22.1614 05.23.2010-06:00:00 22.1765 05.23.2010-07:00:00 22.1714 05.23.2010-08:00:00 22.1664 05.23.2010-09:00:00 22.1664 05.23.2010-10:00:00 22.1664 05.23.2010-11:00:00 22.1664 05.23.2010-12:00:00 22.1815 05.23.2010-13:00:00 22.1865 05.23.2010-14:00:00 22.1865 05.23.2010-15:00:00 22.1915 05.23.2010-16:00:00 22.2016 05.23.2010-17:00:00 22.2066 05.23.2010-18:00:00 22.2066 05.23.2010-19:00:00 22.2066 05.23.2010-20:00:00 22.1915 05.23.2010-21:00:00 22.1815 05.23.2010-22:00:00 22.1765 05.23.2010-23:00:00 22.1765 05.24.2010-00:00:00 22.1714 05.24.2010-01:00:00 22.1966 05.24.2010-02:00:00 22.1966 05.24.2010-03:00:00 22.2116 05.24.2010-04:00:00 22.2166 05.24.2010-05:00:00 22.2267 05.24.2010-06:00:00 22.2217 05.24.2010-07:00:00 22.2166 05.24.2010-08:00:00 22.2116 05.24.2010-09:00:00 22.2016 05.24.2010-10:00:00 22.1966 05.24.2010-11:00:00 22.2066 05.24.2010-12:00:00 22.1815 05.24.2010-13:00:00 22.1765 05.24.2010-14:00:00 22.1664 05.24.2010-15:00:00 22.1564 05.24.2010-16:00:00 22.1463 05.24.2010-17:00:00 22.1363 05.24.2010-18:00:00 22.1212 05.24.2010-19:00:00 22.1162 05.24.2010-20:00:00 22.1162 05.24.2010-21:00:00 22.1011 05.24.2010-22:00:00 22.0911 05.24.2010-23:00:00 22.0911 05.25.2010-00:00:00 22.0811 05.25.2010-01:00:00 22.0760 05.25.2010-02:00:00 22.0610 05.25.2010-03:00:00 22.0559 05.25.2010-04:00:00 22.0459 05.25.2010-05:00:00 22.0409 05.25.2010-06:00:00 22.0359 05.25.2010-07:00:00 22.0208 05.25.2010-08:00:00 22.0158 05.25.2010-09:00:00 22.0107 05.25.2010-10:00:00 22.0158 05.25.2010-11:00:00 22.0057 05.25.2010-12:00:00 21.9907 05.25.2010-13:00:00 21.9907 05.25.2010-14:00:00 21.9907 05.25.2010-15:00:00 22.0007 05.25.2010-16:00:00 22.0057 05.25.2010-17:00:00 22.0208 05.25.2010-18:00:00 22.0308 05.25.2010-19:00:00 22.0258 05.25.2010-20:00:00 22.0158 05.25.2010-21:00:00 22.0107 05.25.2010-22:00:00 22.0057 05.25.2010-23:00:00 22.0107 05.26.2010-00:00:00 22.0057 05.26.2010-01:00:00 22.0208 05.26.2010-02:00:00 22.0509 05.26.2010-03:00:00 22.0660 05.26.2010-04:00:00 22.0961 05.26.2010-05:00:00 22.1413 05.26.2010-06:00:00 22.1514 05.26.2010-07:00:00 22.1765 05.26.2010-08:00:00 22.1765 05.26.2010-09:00:00 22.1765 05.26.2010-10:00:00 22.1714 05.26.2010-11:00:00 22.1765 05.26.2010-12:00:00 22.1915 05.26.2010-13:00:00 22.2166 05.26.2010-14:00:00 22.2769 05.26.2010-15:00:00 22.3623 05.26.2010-16:00:00 22.4175 05.26.2010-17:00:00 22.4627 05.26.2010-18:00:00 22.4928 05.26.2010-19:00:00 22.5129 05.26.2010-20:00:00 22.5280 05.26.2010-21:00:00 22.5280 05.26.2010-22:00:00 22.5380 05.26.2010-23:00:00 22.5581 05.27.2010-00:00:00 22.5682 05.27.2010-01:00:00 22.5782 05.27.2010-02:00:00 22.5983 05.27.2010-03:00:00 22.5983 05.27.2010-04:00:00 22.5983 05.27.2010-05:00:00 22.5983 05.27.2010-06:00:00 22.5983 05.27.2010-07:00:00 22.6033 05.27.2010-08:00:00 22.5983 05.27.2010-09:00:00 22.6033 05.27.2010-10:00:00 22.6083 05.27.2010-11:00:00 22.5983 05.27.2010-12:00:00 22.5933 05.27.2010-13:00:00 22.5883 05.27.2010-14:00:00 22.5883 05.27.2010-15:00:00 22.5933 05.27.2010-16:00:00 22.5883 05.27.2010-17:00:00 22.5883 05.27.2010-18:00:00 22.5883 05.27.2010-19:00:00 22.5832 05.27.2010-20:00:00 22.5782 05.27.2010-21:00:00 22.5682 05.27.2010-22:00:00 22.5732 05.27.2010-23:00:00 22.5531 05.28.2010-00:00:00 22.5481 05.28.2010-01:00:00 22.5531 05.28.2010-02:00:00 22.5431 05.28.2010-03:00:00 22.5431 05.28.2010-04:00:00 22.5380 05.28.2010-05:00:00 22.5431 05.28.2010-06:00:00 22.5380 05.28.2010-07:00:00 22.5330 05.28.2010-08:00:00 22.5330 05.28.2010-09:00:00 22.5380 05.28.2010-10:00:00 22.5380 05.28.2010-11:00:00 22.5280 05.28.2010-12:00:00 22.5330 05.28.2010-13:00:00 22.5280 05.28.2010-14:00:00 22.5230 05.28.2010-15:00:00 22.5230 05.28.2010-16:00:00 22.5180 05.28.2010-17:00:00 22.5129 05.28.2010-18:00:00 22.5029 05.28.2010-19:00:00 22.4979 05.28.2010-20:00:00 22.4878 05.28.2010-21:00:00 22.4728 05.28.2010-22:00:00 22.4677 05.28.2010-23:00:00 22.4527 05.29.2010-00:00:00 22.4326 05.29.2010-01:00:00 22.4326 05.29.2010-02:00:00 22.4326 05.29.2010-03:00:00 22.4376 05.29.2010-04:00:00 22.4878 05.29.2010-05:00:00 22.5431 05.29.2010-06:00:00 22.6134 05.29.2010-07:00:00 22.6937 05.29.2010-08:00:00 22.7590 05.29.2010-09:00:00 22.7841 05.29.2010-10:00:00 22.7891 05.29.2010-11:00:00 22.8042 05.29.2010-12:00:00 22.8142 05.29.2010-13:00:00 22.8343 05.29.2010-14:00:00 22.8594 05.29.2010-15:00:00 22.8695 05.29.2010-16:00:00 22.8946 05.29.2010-17:00:00 22.9046 05.29.2010-18:00:00 22.9297 05.29.2010-19:00:00 22.9398 05.29.2010-20:00:00 22.9498 05.29.2010-21:00:00 22.9699 05.29.2010-22:00:00 22.9800 05.29.2010-23:00:00 23.0051 05.30.2010-00:00:00 23.0151 05.30.2010-01:00:00 23.0252 05.30.2010-02:00:00 23.0252 05.30.2010-03:00:00 23.0402 05.30.2010-04:00:00 23.0302 05.30.2010-05:00:00 23.0302 05.30.2010-06:00:00 23.0452 05.30.2010-07:00:00 23.0402 05.30.2010-08:00:00 23.0452 05.30.2010-09:00:00 23.0452 05.30.2010-10:00:00 23.0402 05.30.2010-11:00:00 23.0302 05.30.2010-12:00:00 23.0201 05.30.2010-13:00:00 23.0201 05.30.2010-14:00:00 23.0151 05.30.2010-15:00:00 23.0051 05.30.2010-16:00:00 23.0101 05.30.2010-17:00:00 23.0101 05.30.2010-18:00:00 23.0101 05.30.2010-19:00:00 23.0201 05.30.2010-20:00:00 23.0201 05.30.2010-21:00:00 23.0402 05.30.2010-22:00:00 23.0452 05.30.2010-23:00:00 23.0904 05.31.2010-00:00:00 23.1156 05.31.2010-01:00:00 23.1206 05.31.2010-02:00:00 23.1206 05.31.2010-03:00:00 23.1256 05.31.2010-04:00:00 23.1306 05.31.2010-05:00:00 23.1306 05.31.2010-06:00:00 23.1407 05.31.2010-07:00:00 23.1407 05.31.2010-08:00:00 23.1407 05.31.2010-09:00:00 23.1457 05.31.2010-10:00:00 23.1557 05.31.2010-11:00:00 23.1758 05.31.2010-12:00:00 23.2009 05.31.2010-13:00:00 23.2562 05.31.2010-14:00:00 23.3114 05.31.2010-15:00:00 23.3365 05.31.2010-16:00:00 23.3666 05.31.2010-17:00:00 23.3717 05.31.2010-18:00:00 23.3918 05.31.2010-19:00:00 23.3968 05.31.2010-20:00:00 23.4068 05.31.2010-21:00:00 23.4219 05.31.2010-22:00:00 23.4319 05.31.2010-23:00:00 23.4420 06.01.2010-00:00:00 23.4570 06.01.2010-01:00:00 23.4570 06.01.2010-02:00:00 23.4621 06.01.2010-03:00:00 23.4570 06.01.2010-04:00:00 23.4621 06.01.2010-05:00:00 23.4671 06.01.2010-06:00:00 23.4520 06.01.2010-07:00:00 23.4520 06.01.2010-08:00:00 23.4520 06.01.2010-09:00:00 23.4570 06.01.2010-10:00:00 23.4520 06.01.2010-11:00:00 23.4470 06.01.2010-12:00:00 23.4470 06.01.2010-13:00:00 23.4520 06.01.2010-14:00:00 23.4520 06.01.2010-15:00:00 23.4570 06.01.2010-16:00:00 23.4621 06.01.2010-17:00:00 23.4621 06.01.2010-18:00:00 23.4621 06.01.2010-19:00:00 23.4621 06.01.2010-20:00:00 23.4621 06.01.2010-21:00:00 23.4621 06.01.2010-22:00:00 23.4520 06.01.2010-23:00:00 23.4520 06.02.2010-00:00:00 23.4470 06.02.2010-01:00:00 23.4370 06.02.2010-02:00:00 23.4370 06.02.2010-03:00:00 23.4269 06.02.2010-04:00:00 23.4269 06.02.2010-05:00:00 23.4269 06.02.2010-06:00:00 23.4219 06.02.2010-07:00:00 23.4169 06.02.2010-08:00:00 23.4068 06.02.2010-09:00:00 23.4018 06.02.2010-10:00:00 23.4118 06.02.2010-11:00:00 23.4520 06.02.2010-12:00:00 23.5424 06.02.2010-13:00:00 23.6378 06.02.2010-14:00:00 23.7132 06.02.2010-15:00:00 23.8086 06.02.2010-16:00:00 23.8889 06.02.2010-17:00:00 23.9693 06.02.2010-18:00:00 24.0295 06.02.2010-19:00:00 24.1149 06.02.2010-20:00:00 24.1450 06.02.2010-21:00:00 24.1752 06.02.2010-22:00:00 24.1852 06.02.2010-23:00:00 24.2003 06.03.2010-00:00:00 24.2153 06.03.2010-01:00:00 24.2304 06.03.2010-02:00:00 24.2605 06.03.2010-03:00:00 24.2756 06.03.2010-04:00:00 24.3007 06.03.2010-05:00:00 24.3007 06.03.2010-06:00:00 24.3158 06.03.2010-07:00:00 24.3057 06.03.2010-08:00:00 24.3057 06.03.2010-09:00:00 24.3007 06.03.2010-10:00:00 24.3007 06.03.2010-11:00:00 24.3007 06.03.2010-12:00:00 24.2957 06.03.2010-13:00:00 24.2957 06.03.2010-14:00:00 24.2806 06.03.2010-15:00:00 24.2856 06.03.2010-16:00:00 24.2856 06.03.2010-17:00:00 24.2806 06.03.2010-18:00:00 24.2856 06.03.2010-19:00:00 24.2856 06.03.2010-20:00:00 24.2856 06.03.2010-21:00:00 24.2957 06.03.2010-22:00:00 24.2957 06.03.2010-23:00:00 24.2957 06.04.2010-00:00:00 24.3007 06.04.2010-01:00:00 24.3158 06.04.2010-02:00:00 24.3208 06.04.2010-03:00:00 24.3258 06.04.2010-04:00:00 24.3158 06.04.2010-05:00:00 24.3158 06.04.2010-06:00:00 24.3158 06.04.2010-07:00:00 24.3158 06.04.2010-08:00:00 24.3158 06.04.2010-09:00:00 24.3158 06.04.2010-10:00:00 24.3158 06.04.2010-11:00:00 24.3158 06.04.2010-12:00:00 24.3158 06.04.2010-13:00:00 24.3208 06.04.2010-14:00:00 24.3158 06.04.2010-15:00:00 24.3208 06.04.2010-16:00:00 24.3258 06.04.2010-17:00:00 24.3660 06.04.2010-18:00:00 24.3710 06.04.2010-19:00:00 24.3961 06.04.2010-20:00:00 24.3961 06.04.2010-21:00:00 24.3961 06.04.2010-22:00:00 24.3961 06.04.2010-23:00:00 24.3911 06.05.2010-00:00:00 24.3861 06.05.2010-01:00:00 24.3811 06.05.2010-02:00:00 24.3710 06.05.2010-03:00:00 24.3710 06.05.2010-04:00:00 24.3610 06.05.2010-05:00:00 24.3509 06.05.2010-06:00:00 24.3459 06.05.2010-07:00:00 24.3409 06.05.2010-08:00:00 24.3359 06.05.2010-09:00:00 24.3359 06.05.2010-10:00:00 24.3359 06.05.2010-11:00:00 24.3258 06.05.2010-12:00:00 24.3208 06.05.2010-13:00:00 24.3108 06.05.2010-14:00:00 24.3057 06.05.2010-15:00:00 24.2856 06.05.2010-16:00:00 24.2907 06.05.2010-17:00:00 24.2856 06.05.2010-18:00:00 24.2806 06.05.2010-19:00:00 24.2806 06.05.2010-20:00:00 24.2806 06.05.2010-21:00:00 24.2605 06.05.2010-22:00:00 24.2404 06.05.2010-23:00:00 24.2404 06.06.2010-00:00:00 24.2304 06.06.2010-01:00:00 24.2304 06.06.2010-02:00:00 24.2254 06.06.2010-03:00:00 24.2204 06.06.2010-04:00:00 24.2254 06.06.2010-05:00:00 24.2254 06.06.2010-06:00:00 24.2254 06.06.2010-07:00:00 24.2204 06.06.2010-08:00:00 24.2204 06.06.2010-09:00:00 24.2153 06.06.2010-10:00:00 24.2153 06.06.2010-11:00:00 24.2103 06.06.2010-12:00:00 24.2103 06.06.2010-13:00:00 24.2103 06.06.2010-14:00:00 24.2003 06.06.2010-15:00:00 24.1902 06.06.2010-16:00:00 24.1952 06.06.2010-17:00:00 24.2204 06.06.2010-18:00:00 24.2304 06.06.2010-19:00:00 24.2656 06.06.2010-20:00:00 24.2806 06.06.2010-21:00:00 24.3007 06.06.2010-22:00:00 24.3007 06.06.2010-23:00:00 24.3057 06.07.2010-00:00:00 24.2957 06.07.2010-01:00:00 24.2856 06.07.2010-02:00:00 24.2806 06.07.2010-03:00:00 24.2907 06.07.2010-04:00:00 24.2856 06.07.2010-05:00:00 24.2856 06.07.2010-06:00:00 24.2806 06.07.2010-07:00:00 24.2756 06.07.2010-08:00:00 24.2656 06.07.2010-09:00:00 24.2605 06.07.2010-10:00:00 24.2555 06.07.2010-11:00:00 24.2555 06.07.2010-12:00:00 24.2455 06.07.2010-13:00:00 24.2505 06.07.2010-14:00:00 24.2404 06.07.2010-15:00:00 24.2354 06.07.2010-16:00:00 24.2304 06.07.2010-17:00:00 24.2103 06.07.2010-18:00:00 24.2053 06.07.2010-19:00:00 24.1902 06.07.2010-20:00:00 24.1752 06.07.2010-21:00:00 24.1752 06.07.2010-22:00:00 24.1551 06.07.2010-23:00:00 24.1551 06.08.2010-00:00:00 24.1501 06.08.2010-01:00:00 24.1300 06.08.2010-02:00:00 24.1300 06.08.2010-03:00:00 24.1300 06.08.2010-04:00:00 24.1249 06.08.2010-05:00:00 24.1199 06.08.2010-06:00:00 24.1099 06.08.2010-07:00:00 24.1099 06.08.2010-08:00:00 24.1099 06.08.2010-09:00:00 24.1049 06.08.2010-10:00:00 24.0998 06.08.2010-11:00:00 24.0998 06.08.2010-12:00:00 24.0898 06.08.2010-13:00:00 24.0848 06.08.2010-14:00:00 24.0848 06.08.2010-15:00:00 24.0747 06.08.2010-16:00:00 24.0747 06.08.2010-17:00:00 24.0597 06.08.2010-18:00:00 24.0546 06.08.2010-19:00:00 24.0496 06.08.2010-20:00:00 24.0245 06.08.2010-21:00:00 24.0195 06.08.2010-22:00:00 24.0145 06.08.2010-23:00:00 24.0094 06.09.2010-00:00:00 23.9944 06.09.2010-01:00:00 23.9894 06.09.2010-02:00:00 23.9642 06.09.2010-03:00:00 23.9592 06.09.2010-04:00:00 23.9592 06.09.2010-05:00:00 23.9542 06.09.2010-06:00:00 23.9341 06.09.2010-07:00:00 23.9241 06.09.2010-08:00:00 23.9090 06.09.2010-09:00:00 23.9190 06.09.2010-10:00:00 23.9894 06.09.2010-11:00:00 24.0245 06.09.2010-12:00:00 24.0396 06.09.2010-13:00:00 24.0998 06.09.2010-14:00:00 24.1802 06.09.2010-15:00:00 24.2354 06.09.2010-16:00:00 24.2605 06.09.2010-17:00:00 24.2957 06.09.2010-18:00:00 24.3158 06.09.2010-19:00:00 24.3208 06.09.2010-20:00:00 24.3258 06.09.2010-21:00:00 24.3409 06.09.2010-22:00:00 24.3409 06.09.2010-23:00:00 24.3459 06.10.2010-00:00:00 24.3359 06.10.2010-01:00:00 24.3308 06.10.2010-02:00:00 24.3308 06.10.2010-03:00:00 24.3509 06.10.2010-04:00:00 24.3660 06.10.2010-05:00:00 24.4011 06.10.2010-06:00:00 24.4212 06.10.2010-07:00:00 24.4263 06.10.2010-08:00:00 24.4313 06.10.2010-09:00:00 24.4514 06.10.2010-10:00:00 24.4614 06.10.2010-11:00:00 24.4664 06.10.2010-12:00:00 24.4865 06.10.2010-13:00:00 24.4915 06.10.2010-14:00:00 24.4915 06.10.2010-15:00:00 24.5016 06.10.2010-16:00:00 24.5066 06.10.2010-17:00:00 24.5116 06.10.2010-18:00:00 24.5367 06.10.2010-19:00:00 24.5468 06.10.2010-20:00:00 24.5468 06.10.2010-21:00:00 24.5468 06.10.2010-22:00:00 24.5568 06.10.2010-23:00:00 24.5669 06.11.2010-00:00:00 24.5769 06.11.2010-01:00:00 24.5819 06.11.2010-02:00:00 24.5819 06.11.2010-03:00:00 24.5870 06.11.2010-04:00:00 24.5870 06.11.2010-05:00:00 24.5920 06.11.2010-06:00:00 24.5970 06.11.2010-07:00:00 24.5970 06.11.2010-08:00:00 24.5920 06.11.2010-09:00:00 24.5920 06.11.2010-10:00:00 24.5970 06.11.2010-11:00:00 24.6070 06.11.2010-12:00:00 24.6171 06.11.2010-13:00:00 24.6171 06.11.2010-14:00:00 24.6121 06.11.2010-15:00:00 24.6171 06.11.2010-16:00:00 24.6171 06.11.2010-17:00:00 24.6171 06.11.2010-18:00:00 24.6171 06.11.2010-19:00:00 24.6070 06.11.2010-20:00:00 24.6020 06.11.2010-21:00:00 24.5970 06.11.2010-22:00:00 24.5970 06.11.2010-23:00:00 24.5970 06.12.2010-00:00:00 24.5870 06.12.2010-01:00:00 24.5870 06.12.2010-02:00:00 24.5870 06.12.2010-03:00:00 24.5870 06.12.2010-04:00:00 24.5819 06.12.2010-05:00:00 24.5719 06.12.2010-06:00:00 24.5719 06.12.2010-07:00:00 24.5618 06.12.2010-08:00:00 24.5568 06.12.2010-09:00:00 24.5518 06.12.2010-10:00:00 24.5468 06.12.2010-11:00:00 24.5418 06.12.2010-12:00:00 24.5367 06.12.2010-13:00:00 24.5317 06.12.2010-14:00:00 24.5166 06.12.2010-15:00:00 24.5166 06.12.2010-16:00:00 24.5116 06.12.2010-17:00:00 24.5016 06.12.2010-18:00:00 24.4966 06.12.2010-19:00:00 24.4815 06.12.2010-20:00:00 24.4765 06.12.2010-21:00:00 24.4715 06.12.2010-22:00:00 24.4664 06.12.2010-23:00:00 24.4614 06.13.2010-00:00:00 24.4614 06.13.2010-01:00:00 24.4363 06.13.2010-02:00:00 24.4363 06.13.2010-03:00:00 24.4212 06.13.2010-04:00:00 24.4162 06.13.2010-05:00:00 24.4162 06.13.2010-06:00:00 24.4112 06.13.2010-07:00:00 24.3961 06.13.2010-08:00:00 24.3961 06.13.2010-09:00:00 24.3861 06.13.2010-10:00:00 24.3760 06.13.2010-11:00:00 24.3710 06.13.2010-12:00:00 24.3660 06.13.2010-13:00:00 24.3610 06.13.2010-14:00:00 24.3559 06.13.2010-15:00:00 24.3509 06.13.2010-16:00:00 24.3409 06.13.2010-17:00:00 24.3158 06.13.2010-18:00:00 24.3108 06.13.2010-19:00:00 24.3007 06.13.2010-20:00:00 24.2907 06.13.2010-21:00:00 24.2806 06.13.2010-22:00:00 24.2656 06.13.2010-23:00:00 24.2605 06.14.2010-00:00:00 24.2505 06.14.2010-01:00:00 24.2304 06.14.2010-02:00:00 24.2304 06.14.2010-03:00:00 24.2204 06.14.2010-04:00:00 24.2003 06.14.2010-05:00:00 24.1952 06.14.2010-06:00:00 24.1802 06.14.2010-07:00:00 24.1701 06.14.2010-08:00:00 24.1601 06.14.2010-09:00:00 24.1551 06.14.2010-10:00:00 24.1501 06.14.2010-11:00:00 24.1400 06.14.2010-12:00:00 24.1300 06.14.2010-13:00:00 24.1300 06.14.2010-14:00:00 24.1199 06.14.2010-15:00:00 24.1149 06.14.2010-16:00:00 24.1099 06.14.2010-17:00:00 24.1049 06.14.2010-18:00:00 24.0898 06.14.2010-19:00:00 24.0848 06.14.2010-20:00:00 24.0747 06.14.2010-21:00:00 24.0546 06.14.2010-22:00:00 24.0346 06.14.2010-23:00:00 24.0295 06.15.2010-00:00:00 24.0044 06.15.2010-01:00:00 23.9843 06.15.2010-02:00:00 23.9743 06.15.2010-03:00:00 23.9492 06.15.2010-04:00:00 23.9341 06.15.2010-05:00:00 23.9040 06.15.2010-06:00:00 23.8839 06.15.2010-07:00:00 23.8688 06.15.2010-08:00:00 23.8588 06.15.2010-09:00:00 23.8236 06.15.2010-10:00:00 23.8236 06.15.2010-11:00:00 23.8136 06.15.2010-12:00:00 23.7935 06.15.2010-13:00:00 23.7835 06.15.2010-14:00:00 23.7634 06.15.2010-15:00:00 23.7483 06.15.2010-16:00:00 23.7433 06.15.2010-17:00:00 23.7383 06.15.2010-18:00:00 23.6880 06.15.2010-19:00:00 23.6730 06.15.2010-20:00:00 23.6680 06.15.2010-21:00:00 23.6629 06.15.2010-22:00:00 23.6680 06.15.2010-23:00:00 23.6579 06.16.2010-00:00:00 23.6529 06.16.2010-01:00:00 23.6278 06.16.2010-02:00:00 23.6077 06.16.2010-03:00:00 23.5826 06.16.2010-04:00:00 23.5625 06.16.2010-05:00:00 23.5474 06.16.2010-06:00:00 23.5374 06.16.2010-07:00:00 23.5324 06.16.2010-08:00:00 23.5223 06.16.2010-09:00:00 23.5073 06.16.2010-10:00:00 23.4972 06.16.2010-11:00:00 23.4771 06.16.2010-12:00:00 23.4621 06.16.2010-13:00:00 23.4570 06.16.2010-14:00:00 23.4420 06.16.2010-15:00:00 23.4169 06.16.2010-16:00:00 23.4018 06.16.2010-17:00:00 23.3666 06.16.2010-18:00:00 23.3666 06.16.2010-19:00:00 23.3566 06.16.2010-20:00:00 23.3415 06.16.2010-21:00:00 23.3064 06.16.2010-22:00:00 23.2963 06.16.2010-23:00:00 23.2813 06.17.2010-00:00:00 23.2712 06.17.2010-01:00:00 23.2612 06.17.2010-02:00:00 23.2461 06.17.2010-03:00:00 23.2260 06.17.2010-04:00:00 23.2059 06.17.2010-05:00:00 23.1909 06.17.2010-06:00:00 23.1808 06.17.2010-07:00:00 23.1758 06.17.2010-08:00:00 23.1658 06.17.2010-09:00:00 23.1507 06.17.2010-10:00:00 23.1407 06.17.2010-11:00:00 23.1306 06.17.2010-12:00:00 23.1105 06.17.2010-13:00:00 23.0955 06.17.2010-14:00:00 23.0653 06.17.2010-15:00:00 23.0503 06.17.2010-16:00:00 23.0352 06.17.2010-17:00:00 23.0051 06.17.2010-18:00:00 22.9850 06.17.2010-19:00:00 22.9448 06.17.2010-20:00:00 22.9147 06.17.2010-21:00:00 22.9097 06.17.2010-22:00:00 22.8946 06.17.2010-23:00:00 22.8795 06.18.2010-00:00:00 22.8645 06.18.2010-01:00:00 22.8544 06.18.2010-02:00:00 22.8243 06.18.2010-03:00:00 22.8142 06.18.2010-04:00:00 22.7741 06.18.2010-05:00:00 22.7690 06.18.2010-06:00:00 22.7490 06.18.2010-07:00:00 22.7389 06.18.2010-08:00:00 22.7138 06.18.2010-09:00:00 22.6887 06.18.2010-10:00:00 22.6636 06.18.2010-11:00:00 22.6535 06.18.2010-12:00:00 22.6335 06.18.2010-13:00:00 22.6284 06.18.2010-14:00:00 22.6234 06.18.2010-15:00:00 22.6033 06.18.2010-16:00:00 22.5933 06.18.2010-17:00:00 22.5732 06.18.2010-18:00:00 22.5431 06.18.2010-19:00:00 22.5180 06.18.2010-20:00:00 22.5180 06.18.2010-21:00:00 22.5129 06.18.2010-22:00:00 22.5029 06.18.2010-23:00:00 22.5029 06.19.2010-00:00:00 22.4928 06.19.2010-01:00:00 22.4677 06.19.2010-02:00:00 22.4577 06.19.2010-03:00:00 22.4577 06.19.2010-04:00:00 22.4577 06.19.2010-05:00:00 22.4476 06.19.2010-06:00:00 22.4426 06.19.2010-07:00:00 22.4426 06.19.2010-08:00:00 22.4276 06.19.2010-09:00:00 22.4025 06.19.2010-10:00:00 22.3874 06.19.2010-11:00:00 22.3773 06.19.2010-12:00:00 22.3723 06.19.2010-13:00:00 22.3573 06.19.2010-14:00:00 22.3472 06.19.2010-15:00:00 22.3372 06.19.2010-16:00:00 22.3372 06.19.2010-17:00:00 22.3271 06.19.2010-18:00:00 22.3271 06.19.2010-19:00:00 22.3221 06.19.2010-20:00:00 22.3171 06.19.2010-21:00:00 22.3070 06.19.2010-22:00:00 22.2920 06.19.2010-23:00:00 22.2869 06.20.2010-00:00:00 22.2869 06.20.2010-01:00:00 22.2669 06.20.2010-02:00:00 22.2468 06.20.2010-03:00:00 22.2468 06.20.2010-04:00:00 22.2618 06.20.2010-05:00:00 22.3573 06.20.2010-06:00:00 22.5481 06.20.2010-07:00:00 22.6083 06.20.2010-08:00:00 22.6485 06.20.2010-09:00:00 22.6887 06.20.2010-10:00:00 22.7238 06.20.2010-11:00:00 22.7339 06.20.2010-12:00:00 22.7389 06.20.2010-13:00:00 22.7490 06.20.2010-14:00:00 22.7640 06.20.2010-15:00:00 22.7992 06.20.2010-16:00:00 22.8343 06.20.2010-17:00:00 22.9197 06.20.2010-18:00:00 23.0151 06.20.2010-19:00:00 23.0553 06.20.2010-20:00:00 23.0704 06.20.2010-21:00:00 23.1055 06.20.2010-22:00:00 23.1055 06.20.2010-23:00:00 23.1005 06.21.2010-00:00:00 23.1005 06.21.2010-01:00:00 23.0955 06.21.2010-02:00:00 23.0904 06.21.2010-03:00:00 23.0854 06.21.2010-04:00:00 23.0854 06.21.2010-05:00:00 23.0904 06.21.2010-06:00:00 23.1005 06.21.2010-07:00:00 23.0955 06.21.2010-08:00:00 23.1055 06.21.2010-09:00:00 23.1156 06.21.2010-10:00:00 23.1156 06.21.2010-11:00:00 23.1105 06.21.2010-12:00:00 23.1055 06.21.2010-13:00:00 23.1055 06.21.2010-14:00:00 23.0955 06.21.2010-15:00:00 23.0854 06.21.2010-16:00:00 23.0854 06.21.2010-17:00:00 23.0704 06.21.2010-18:00:00 23.0603 06.21.2010-19:00:00 23.0503 06.21.2010-20:00:00 23.0302 06.21.2010-21:00:00 23.0201 06.21.2010-22:00:00 23.0151 06.21.2010-23:00:00 23.0051 06.22.2010-00:00:00 22.9950 06.22.2010-01:00:00 22.9900 06.22.2010-02:00:00 22.9850 06.22.2010-03:00:00 22.9800 06.22.2010-04:00:00 22.9800 06.22.2010-05:00:00 22.9699 06.22.2010-06:00:00 22.9649 06.22.2010-07:00:00 22.9549 06.22.2010-08:00:00 22.9498 06.22.2010-09:00:00 22.9448 06.22.2010-10:00:00 22.9348 06.22.2010-11:00:00 22.9348 06.22.2010-12:00:00 22.9147 06.22.2010-13:00:00 22.9046 06.22.2010-14:00:00 22.8996 06.22.2010-15:00:00 22.9046 06.22.2010-16:00:00 22.8946 06.22.2010-17:00:00 22.8896 06.22.2010-18:00:00 22.8845 06.22.2010-19:00:00 22.8444 06.22.2010-20:00:00 22.8343 06.22.2010-21:00:00 22.8243 06.22.2010-22:00:00 22.8042 06.22.2010-23:00:00 22.7992 06.23.2010-00:00:00 22.7791 06.23.2010-01:00:00 22.7741 06.23.2010-02:00:00 22.7690 06.23.2010-03:00:00 22.7389 06.23.2010-04:00:00 22.7238 06.23.2010-05:00:00 22.7088 06.23.2010-06:00:00 22.7038 06.23.2010-07:00:00 22.6887 06.23.2010-08:00:00 22.6686 06.23.2010-09:00:00 22.6636 06.23.2010-10:00:00 22.6535 06.23.2010-11:00:00 22.6385 06.23.2010-12:00:00 22.6335 06.23.2010-13:00:00 22.6234 06.23.2010-14:00:00 22.6134 06.23.2010-15:00:00 22.6033 06.23.2010-16:00:00 22.5832 06.23.2010-17:00:00 22.5682 06.23.2010-18:00:00 22.5631 06.23.2010-19:00:00 22.5481 06.23.2010-20:00:00 22.5330 06.23.2010-21:00:00 22.5230 06.23.2010-22:00:00 22.5079 06.23.2010-23:00:00 22.5079 06.24.2010-00:00:00 22.4979 06.24.2010-01:00:00 22.4878 06.24.2010-02:00:00 22.4728 06.24.2010-03:00:00 22.4326 06.24.2010-04:00:00 22.4125 06.24.2010-05:00:00 22.4025 06.24.2010-06:00:00 22.3824 06.24.2010-07:00:00 22.3773 06.24.2010-08:00:00 22.3824 06.24.2010-09:00:00 22.3573 06.24.2010-10:00:00 22.3271 06.24.2010-11:00:00 22.3221 06.24.2010-12:00:00 22.3171 06.24.2010-13:00:00 22.3121 06.24.2010-14:00:00 22.2819 06.24.2010-15:00:00 22.2769 06.24.2010-16:00:00 22.2669 06.24.2010-17:00:00 22.2518 06.24.2010-18:00:00 22.2166 06.24.2010-19:00:00 22.2016 06.24.2010-20:00:00 22.1765 06.24.2010-21:00:00 22.1514 06.24.2010-22:00:00 22.1313 06.24.2010-23:00:00 22.1011 06.25.2010-00:00:00 22.0610 06.25.2010-01:00:00 22.0509 06.25.2010-02:00:00 22.0258 06.25.2010-03:00:00 21.9957 06.25.2010-04:00:00 21.9957 06.25.2010-05:00:00 21.9806 06.25.2010-06:00:00 21.9756 06.25.2010-07:00:00 21.9706 06.25.2010-08:00:00 21.9605 06.25.2010-09:00:00 21.9555 06.25.2010-10:00:00 21.9555 06.25.2010-11:00:00 21.9455 06.25.2010-12:00:00 21.9304 06.25.2010-13:00:00 21.9053 06.25.2010-14:00:00 21.9003 06.25.2010-15:00:00 21.8852 06.25.2010-16:00:00 21.8802 06.25.2010-17:00:00 21.8601 06.25.2010-18:00:00 21.8300 06.25.2010-19:00:00 21.8099 06.25.2010-20:00:00 21.7948 06.25.2010-21:00:00 21.7747 06.25.2010-22:00:00 21.7597 06.25.2010-23:00:00 21.7396 06.26.2010-00:00:00 21.7295 06.26.2010-01:00:00 21.6944 06.26.2010-02:00:00 21.6793 06.26.2010-03:00:00 21.6642 06.26.2010-04:00:00 21.6391 06.26.2010-05:00:00 21.6291 06.26.2010-06:00:00 21.6140 06.26.2010-07:00:00 21.6090 06.26.2010-08:00:00 21.6040 06.26.2010-09:00:00 21.5738 06.26.2010-10:00:00 21.5688 06.26.2010-11:00:00 21.5638 06.26.2010-12:00:00 21.5588 06.26.2010-13:00:00 21.5538 06.26.2010-14:00:00 21.5437 06.26.2010-15:00:00 21.5337 06.26.2010-16:00:00 21.5236 06.26.2010-17:00:00 21.5136 06.26.2010-18:00:00 21.4985 06.26.2010-19:00:00 21.4935 06.26.2010-20:00:00 21.4835 06.26.2010-21:00:00 21.4734 06.26.2010-22:00:00 21.4533 06.26.2010-23:00:00 21.4182 06.27.2010-00:00:00 21.4031 06.27.2010-01:00:00 21.3780 06.27.2010-02:00:00 21.3730 06.27.2010-03:00:00 21.3629 06.27.2010-04:00:00 21.3529 06.27.2010-05:00:00 21.3328 06.27.2010-06:00:00 21.3328 06.27.2010-07:00:00 21.3177 06.27.2010-08:00:00 21.3127 06.27.2010-09:00:00 21.3027 06.27.2010-10:00:00 21.2926 06.27.2010-11:00:00 21.2876 06.27.2010-12:00:00 21.2826 06.27.2010-13:00:00 21.2675 06.27.2010-14:00:00 21.2474 06.27.2010-15:00:00 21.2273 06.27.2010-16:00:00 21.2022 06.27.2010-17:00:00 21.2022 06.27.2010-18:00:00 21.1621 06.27.2010-19:00:00 21.1369 06.27.2010-20:00:00 21.1169 06.27.2010-21:00:00 21.0968 06.27.2010-22:00:00 21.0767 06.27.2010-23:00:00 21.0616 06.28.2010-00:00:00 21.0415 06.28.2010-01:00:00 21.0315 06.28.2010-02:00:00 21.0214 06.28.2010-03:00:00 21.0164 06.28.2010-04:00:00 20.9963 06.28.2010-05:00:00 20.9863 06.28.2010-06:00:00 20.9712 06.28.2010-07:00:00 20.9612 06.28.2010-08:00:00 20.9612 06.28.2010-09:00:00 20.9511 06.28.2010-10:00:00 20.9411 06.28.2010-11:00:00 20.9210 06.28.2010-12:00:00 20.9110 06.28.2010-13:00:00 20.9009 06.28.2010-14:00:00 20.9009 06.28.2010-15:00:00 20.8808 06.28.2010-16:00:00 20.8658 06.28.2010-17:00:00 20.8457 06.28.2010-18:00:00 20.8105 06.28.2010-19:00:00 20.7804 06.28.2010-20:00:00 20.7653 06.28.2010-21:00:00 20.7653 06.28.2010-22:00:00 20.7553 06.28.2010-23:00:00 20.7201 06.29.2010-00:00:00 20.6900 06.29.2010-01:00:00 20.6599 06.29.2010-02:00:00 20.6448 06.29.2010-03:00:00 20.6197 06.29.2010-04:00:00 20.6097 06.29.2010-05:00:00 20.6097 06.29.2010-06:00:00 20.5946 06.29.2010-07:00:00 20.5896 06.29.2010-08:00:00 20.5795 06.29.2010-09:00:00 20.5695 06.29.2010-10:00:00 20.5343 06.29.2010-11:00:00 20.5343 06.29.2010-12:00:00 20.5142 06.29.2010-13:00:00 20.4942 06.29.2010-14:00:00 20.4841 06.29.2010-15:00:00 20.4690 06.29.2010-16:00:00 20.4590 06.29.2010-17:00:00 20.4389 06.29.2010-18:00:00 20.4289 06.29.2010-19:00:00 20.4138 06.29.2010-20:00:00 20.4038 06.29.2010-21:00:00 20.3887 06.29.2010-22:00:00 20.3837 06.29.2010-23:00:00 20.3686 06.30.2010-00:00:00 20.3535 06.30.2010-01:00:00 20.3335 06.30.2010-02:00:00 20.3134 06.30.2010-03:00:00 20.2983 06.30.2010-04:00:00 20.2832 06.30.2010-05:00:00 20.2631 06.30.2010-06:00:00 20.2581 06.30.2010-07:00:00 20.2431 06.30.2010-08:00:00 20.2330 06.30.2010-09:00:00 20.2230 06.30.2010-10:00:00 20.2029 06.30.2010-11:00:00 20.2029 06.30.2010-12:00:00 20.1828 06.30.2010-13:00:00 20.1728 06.30.2010-14:00:00 20.1627 06.30.2010-15:00:00 20.1527 06.30.2010-16:00:00 20.1175 06.30.2010-17:00:00 20.1125 06.30.2010-18:00:00 20.0924 06.30.2010-19:00:00 20.0422 06.30.2010-20:00:00 20.0171 06.30.2010-21:00:00 19.9970 06.30.2010-22:00:00 19.9920 06.30.2010-23:00:00 19.9869 07.01.2010-00:00:00 19.9769 07.01.2010-01:00:00 19.9568 07.01.2010-02:00:00 19.9267 07.01.2010-03:00:00 19.9217 07.01.2010-04:00:00 19.8966 07.01.2010-05:00:00 19.8765 07.01.2010-06:00:00 19.8664 07.01.2010-07:00:00 19.8664 07.01.2010-08:00:00 19.8564 07.01.2010-09:00:00 19.8514 07.01.2010-10:00:00 19.8363 07.01.2010-11:00:00 19.8363 07.01.2010-12:00:00 19.8262 07.01.2010-13:00:00 19.8062 07.01.2010-14:00:00 19.8062 07.01.2010-15:00:00 19.7911 07.01.2010-16:00:00 19.7861 07.01.2010-17:00:00 19.7559 07.01.2010-18:00:00 19.7359 07.01.2010-19:00:00 19.7057 07.01.2010-20:00:00 19.6806 07.01.2010-21:00:00 19.6756 07.01.2010-22:00:00 19.6706 07.01.2010-23:00:00 19.6505 07.02.2010-00:00:00 19.6455 07.02.2010-01:00:00 19.6404 07.02.2010-02:00:00 19.6203 07.02.2010-03:00:00 19.6053 07.02.2010-04:00:00 19.5952 07.02.2010-05:00:00 19.5852 07.02.2010-06:00:00 19.5802 07.02.2010-07:00:00 19.5802 07.02.2010-08:00:00 19.5752 07.02.2010-09:00:00 19.5500 07.02.2010-10:00:00 19.5350 07.02.2010-11:00:00 19.5199 07.02.2010-12:00:00 19.5099 07.02.2010-13:00:00 19.4898 07.02.2010-14:00:00 19.4848 07.02.2010-15:00:00 19.4747 07.02.2010-16:00:00 19.4697 07.02.2010-17:00:00 19.4647 07.02.2010-18:00:00 19.4546 07.02.2010-19:00:00 19.4396 07.02.2010-20:00:00 19.4295 07.02.2010-21:00:00 19.4195 07.02.2010-22:00:00 19.3944 07.02.2010-23:00:00 19.3542 07.03.2010-00:00:00 19.3190 07.03.2010-01:00:00 19.3140 07.03.2010-02:00:00 19.3140 07.03.2010-03:00:00 19.2939 07.03.2010-04:00:00 19.2939 07.03.2010-05:00:00 19.2789 07.03.2010-06:00:00 19.2588 07.03.2010-07:00:00 19.2487 07.03.2010-08:00:00 19.2437 07.03.2010-09:00:00 19.2387 07.03.2010-10:00:00 19.2337 07.03.2010-11:00:00 19.2186 07.03.2010-12:00:00 19.2086 07.03.2010-13:00:00 19.1935 07.03.2010-14:00:00 19.1784 07.03.2010-15:00:00 19.1734 07.03.2010-16:00:00 19.1533 07.03.2010-17:00:00 19.1433 07.03.2010-18:00:00 19.1232 07.03.2010-19:00:00 19.1031 07.03.2010-20:00:00 19.0880 07.03.2010-21:00:00 19.0830 07.03.2010-22:00:00 19.0780 07.03.2010-23:00:00 19.0629 07.04.2010-00:00:00 19.0529 07.04.2010-01:00:00 19.0328 07.04.2010-02:00:00 19.0278 07.04.2010-03:00:00 19.0127 07.04.2010-04:00:00 18.9976 07.04.2010-05:00:00 18.9926 07.04.2010-06:00:00 18.9776 07.04.2010-07:00:00 18.9675 07.04.2010-08:00:00 18.9524 07.04.2010-09:00:00 18.9374 07.04.2010-10:00:00 18.9173 07.04.2010-11:00:00 18.9123 07.04.2010-12:00:00 18.9072 07.04.2010-13:00:00 18.9022 07.04.2010-14:00:00 18.8972 07.04.2010-15:00:00 18.8821 07.04.2010-16:00:00 18.8520 07.04.2010-17:00:00 18.8470 07.04.2010-18:00:00 18.8018 07.04.2010-19:00:00 18.7867 07.04.2010-20:00:00 18.7717 07.04.2010-21:00:00 18.7465 07.04.2010-22:00:00 18.7365 07.04.2010-23:00:00 18.7214 07.05.2010-00:00:00 18.7164 07.05.2010-01:00:00 18.7064 07.05.2010-02:00:00 18.7014 07.05.2010-03:00:00 18.6913 07.05.2010-04:00:00 18.6813 07.05.2010-05:00:00 18.6712 07.05.2010-06:00:00 18.6662 07.05.2010-07:00:00 18.6511 07.05.2010-08:00:00 18.6461 07.05.2010-09:00:00 18.6411 07.05.2010-10:00:00 18.6361 07.05.2010-11:00:00 18.6260 07.05.2010-12:00:00 18.6210 07.05.2010-13:00:00 18.6210 07.05.2010-14:00:00 18.6160 07.05.2010-15:00:00 18.6059 07.05.2010-16:00:00 18.5959 07.05.2010-17:00:00 18.5808 07.05.2010-18:00:00 18.5708 07.05.2010-19:00:00 18.5407 07.05.2010-20:00:00 18.5206 07.05.2010-21:00:00 18.5105 07.05.2010-22:00:00 18.4904 07.05.2010-23:00:00 18.4653 07.06.2010-00:00:00 18.4553 07.06.2010-01:00:00 18.4452 07.06.2010-02:00:00 18.4251 07.06.2010-03:00:00 18.4000 07.06.2010-04:00:00 18.3950 07.06.2010-05:00:00 18.3900 07.06.2010-06:00:00 18.3850 07.06.2010-07:00:00 18.3800 07.06.2010-08:00:00 18.3800 07.06.2010-09:00:00 18.3800 07.06.2010-10:00:00 18.3699 07.06.2010-11:00:00 18.3699 07.06.2010-12:00:00 18.3599 07.06.2010-13:00:00 18.3398 07.06.2010-14:00:00 18.3247 07.06.2010-15:00:00 18.3147 07.06.2010-16:00:00 18.2996 07.06.2010-17:00:00 18.2845 07.06.2010-18:00:00 18.2594 07.06.2010-19:00:00 18.2393 07.06.2010-20:00:00 18.2293 07.06.2010-21:00:00 18.2092 07.06.2010-22:00:00 18.1690 07.06.2010-23:00:00 18.1590 07.07.2010-00:00:00 18.1238 07.07.2010-01:00:00 18.0987 07.07.2010-02:00:00 18.0837 07.07.2010-03:00:00 18.0686 07.07.2010-04:00:00 18.0485 07.07.2010-05:00:00 18.0435 07.07.2010-06:00:00 18.0385 07.07.2010-07:00:00 18.0385 07.07.2010-08:00:00 18.0234 07.07.2010-09:00:00 18.0134 07.07.2010-10:00:00 18.0033 07.07.2010-11:00:00 17.9933 07.07.2010-12:00:00 17.9882 07.07.2010-13:00:00 17.9782 07.07.2010-14:00:00 17.9531 07.07.2010-15:00:00 17.9330 07.07.2010-16:00:00 17.9230 07.07.2010-17:00:00 17.9029 07.07.2010-18:00:00 17.8878 07.07.2010-19:00:00 17.8828 07.07.2010-20:00:00 17.8778 07.07.2010-21:00:00 17.8778 07.07.2010-22:00:00 17.8727 07.07.2010-23:00:00 17.8727 07.08.2010-00:00:00 17.8727 07.08.2010-01:00:00 17.8727 07.08.2010-02:00:00 17.8627 07.08.2010-03:00:00 17.8577 07.08.2010-04:00:00 17.8527 07.08.2010-05:00:00 17.8476 07.08.2010-06:00:00 17.8326 07.08.2010-07:00:00 17.8125 07.08.2010-08:00:00 17.7874 07.08.2010-09:00:00 17.7824 07.08.2010-10:00:00 17.7673 07.08.2010-11:00:00 17.7623 07.08.2010-12:00:00 17.7472 07.08.2010-13:00:00 17.7271 07.08.2010-14:00:00 17.6970 07.08.2010-15:00:00 17.6920 07.08.2010-16:00:00 17.6819 07.08.2010-17:00:00 17.6819 07.08.2010-18:00:00 17.6819 07.08.2010-19:00:00 17.6719 07.08.2010-20:00:00 17.6568 07.08.2010-21:00:00 17.6518 07.08.2010-22:00:00 17.6518 07.08.2010-23:00:00 17.6518 07.09.2010-00:00:00 17.6568 07.09.2010-01:00:00 17.6618 07.09.2010-02:00:00 17.6618 07.09.2010-03:00:00 17.6518 07.09.2010-04:00:00 17.6518 07.09.2010-05:00:00 17.6317 07.09.2010-06:00:00 17.6317 07.09.2010-07:00:00 17.6217 07.09.2010-08:00:00 17.6116 07.09.2010-09:00:00 17.6016 07.09.2010-10:00:00 17.5965 07.09.2010-11:00:00 17.5714 07.09.2010-12:00:00 17.5664 07.09.2010-13:00:00 17.5664 07.09.2010-14:00:00 17.5564 07.09.2010-15:00:00 17.5262 07.09.2010-16:00:00 17.4961 07.09.2010-17:00:00 17.4760 07.09.2010-18:00:00 17.4459 07.09.2010-19:00:00 17.4409 07.09.2010-20:00:00 17.4459 07.09.2010-21:00:00 17.4509 07.09.2010-22:00:00 17.4459 07.09.2010-23:00:00 17.4509 07.10.2010-00:00:00 17.4358 07.10.2010-01:00:00 17.4258 07.10.2010-02:00:00 17.4057 07.10.2010-03:00:00 17.4107 07.10.2010-04:00:00 17.3605 07.10.2010-05:00:00 17.3756 07.10.2010-06:00:00 17.3505 07.10.2010-07:00:00 17.3404 07.10.2010-08:00:00 17.3304 07.10.2010-09:00:00 17.2952 07.10.2010-10:00:00 17.2802 07.10.2010-11:00:00 17.2701 07.10.2010-12:00:00 17.2551 07.10.2010-13:00:00 17.2450 07.10.2010-14:00:00 17.2299 07.10.2010-15:00:00 17.2048 07.10.2010-16:00:00 17.1797 07.10.2010-17:00:00 17.1747 07.10.2010-18:00:00 17.1496 07.10.2010-19:00:00 17.1245 07.10.2010-20:00:00 17.0843 07.10.2010-21:00:00 17.0793 07.10.2010-22:00:00 17.0693 07.10.2010-23:00:00 17.0642 07.11.2010-00:00:00 17.0592 07.11.2010-01:00:00 17.0542 07.11.2010-02:00:00 17.0441 07.11.2010-03:00:00 17.0341 07.11.2010-04:00:00 17.0291 07.11.2010-05:00:00 17.0291 07.11.2010-06:00:00 17.0241 07.11.2010-07:00:00 17.0241 07.11.2010-08:00:00 17.0241 07.11.2010-09:00:00 17.0241 07.11.2010-10:00:00 17.0291 07.11.2010-11:00:00 17.0291 07.11.2010-12:00:00 17.0140 07.11.2010-13:00:00 17.0140 07.11.2010-14:00:00 17.0140 07.11.2010-15:00:00 16.9889 07.11.2010-16:00:00 16.9738 07.11.2010-17:00:00 16.9337 07.11.2010-18:00:00 16.8985 07.11.2010-19:00:00 16.8734 07.11.2010-20:00:00 16.8634 07.11.2010-21:00:00 16.8684 07.11.2010-22:00:00 16.8634 07.11.2010-23:00:00 16.8433 07.12.2010-00:00:00 16.8232 07.12.2010-01:00:00 16.8182 07.12.2010-02:00:00 16.8031 07.12.2010-03:00:00 16.7981 07.12.2010-04:00:00 16.7880 07.12.2010-05:00:00 16.7880 07.12.2010-06:00:00 16.7780 07.12.2010-07:00:00 16.7830 07.12.2010-08:00:00 16.7679 07.12.2010-09:00:00 16.7679 07.12.2010-10:00:00 16.7629 07.12.2010-11:00:00 16.7679 07.12.2010-12:00:00 16.7679 07.12.2010-13:00:00 16.7730 07.12.2010-14:00:00 16.7679 07.12.2010-15:00:00 16.7629 07.12.2010-16:00:00 16.7579 07.12.2010-17:00:00 16.7479 07.12.2010-18:00:00 16.7378 07.12.2010-19:00:00 16.7278 07.12.2010-20:00:00 16.7278 07.12.2010-21:00:00 16.7227 07.12.2010-22:00:00 16.7177 07.12.2010-23:00:00 16.7077 07.13.2010-00:00:00 16.7077 07.13.2010-01:00:00 16.6976 07.13.2010-02:00:00 16.6926 07.13.2010-03:00:00 16.6826 07.13.2010-04:00:00 16.6775 07.13.2010-05:00:00 16.6775 07.13.2010-06:00:00 16.6725 07.13.2010-07:00:00 16.6775 07.13.2010-08:00:00 16.6725 07.13.2010-09:00:00 16.6725 07.13.2010-10:00:00 16.6675 07.13.2010-11:00:00 16.6625 07.13.2010-12:00:00 16.6625 07.13.2010-13:00:00 16.6625 07.13.2010-14:00:00 16.6575 07.13.2010-15:00:00 16.6474 07.13.2010-16:00:00 16.6374 07.13.2010-17:00:00 16.6273 07.13.2010-18:00:00 16.6072 07.13.2010-19:00:00 16.5821 07.13.2010-20:00:00 16.5721 07.13.2010-21:00:00 16.5620 07.13.2010-22:00:00 16.5420 07.13.2010-23:00:00 16.5269 07.14.2010-00:00:00 16.5168 07.14.2010-01:00:00 16.5018 07.14.2010-02:00:00 16.5018 07.14.2010-03:00:00 16.4917 07.14.2010-04:00:00 16.4867 07.14.2010-05:00:00 16.4717 07.14.2010-06:00:00 16.4717 07.14.2010-07:00:00 16.4717 07.14.2010-08:00:00 16.4666 07.14.2010-09:00:00 16.4566 07.14.2010-10:00:00 16.4566 07.14.2010-11:00:00 16.4315 07.14.2010-12:00:00 16.4315 07.14.2010-13:00:00 16.4214 07.14.2010-14:00:00 16.4164 07.14.2010-15:00:00 16.3863 07.14.2010-16:00:00 16.3561 07.14.2010-17:00:00 16.3411 07.14.2010-18:00:00 16.3059 07.14.2010-19:00:00 16.2758 07.14.2010-20:00:00 16.2758 07.14.2010-21:00:00 16.2758 07.14.2010-22:00:00 16.2658 07.14.2010-23:00:00 16.2557 07.15.2010-00:00:00 16.2457 07.15.2010-01:00:00 16.2256 07.15.2010-02:00:00 16.2105 07.15.2010-03:00:00 16.1954 07.15.2010-04:00:00 16.1854 07.15.2010-05:00:00 16.1804 07.15.2010-06:00:00 16.1754 07.15.2010-07:00:00 16.1754 07.15.2010-08:00:00 16.1703 07.15.2010-09:00:00 16.1603 07.15.2010-10:00:00 16.1503 07.15.2010-11:00:00 16.1452 07.15.2010-12:00:00 16.1402 07.15.2010-13:00:00 16.1402 07.15.2010-14:00:00 16.1352 07.15.2010-15:00:00 16.1051 07.15.2010-16:00:00 16.0900 07.15.2010-17:00:00 16.0699 07.15.2010-18:00:00 16.0398 07.15.2010-19:00:00 16.0147 07.15.2010-20:00:00 16.0096 07.15.2010-21:00:00 16.0096 07.15.2010-22:00:00 16.0096 07.15.2010-23:00:00 16.0046 07.16.2010-00:00:00 15.9996 07.16.2010-01:00:00 15.9896 07.16.2010-02:00:00 15.9845 07.16.2010-03:00:00 15.9745 07.16.2010-04:00:00 15.9845 07.16.2010-05:00:00 15.9795 07.16.2010-06:00:00 15.9745 07.16.2010-07:00:00 15.9745 07.16.2010-08:00:00 15.9644 07.16.2010-09:00:00 15.9594 07.16.2010-10:00:00 15.9594 07.16.2010-11:00:00 15.9544 07.16.2010-12:00:00 15.9494 07.16.2010-13:00:00 15.9393 07.16.2010-14:00:00 15.9293 07.16.2010-15:00:00 15.9243 07.16.2010-16:00:00 15.8992 07.16.2010-17:00:00 15.8841 07.16.2010-18:00:00 15.8791 07.16.2010-19:00:00 15.8690 07.16.2010-20:00:00 15.8489 07.16.2010-21:00:00 15.8289 07.16.2010-22:00:00 15.8339 07.16.2010-23:00:00 15.8188 07.17.2010-00:00:00 15.7887 07.17.2010-01:00:00 15.7837 07.17.2010-02:00:00 15.7736 07.17.2010-03:00:00 15.7636 07.17.2010-04:00:00 15.7535 07.17.2010-05:00:00 15.7485 07.17.2010-06:00:00 15.7485 07.17.2010-07:00:00 15.7485 07.17.2010-08:00:00 15.7485 07.17.2010-09:00:00 15.7385 07.17.2010-10:00:00 15.7435 07.17.2010-11:00:00 15.7485 07.17.2010-12:00:00 15.7485 07.17.2010-13:00:00 15.7485 07.17.2010-14:00:00 15.7435 07.17.2010-15:00:00 15.7134 07.17.2010-16:00:00 15.6983 07.17.2010-17:00:00 15.6682 07.17.2010-18:00:00 15.6380 07.17.2010-19:00:00 15.6230 07.17.2010-20:00:00 15.6129 07.17.2010-21:00:00 15.6079 07.17.2010-22:00:00 15.6079 07.17.2010-23:00:00 15.5978 07.18.2010-00:00:00 15.5878 07.18.2010-01:00:00 15.5778 07.18.2010-02:00:00 15.5577 07.18.2010-03:00:00 15.5476 07.18.2010-04:00:00 15.5476 07.18.2010-05:00:00 15.5426 07.18.2010-06:00:00 15.5376 07.18.2010-07:00:00 15.5326 07.18.2010-08:00:00 15.5326 07.18.2010-09:00:00 15.5326 07.18.2010-10:00:00 15.5275 07.18.2010-11:00:00 15.5275 07.18.2010-12:00:00 15.5275 07.18.2010-13:00:00 15.5275 07.18.2010-14:00:00 15.5275 07.18.2010-15:00:00 15.5225 07.18.2010-16:00:00 15.4974 07.18.2010-17:00:00 15.4723 07.18.2010-18:00:00 15.4422 07.18.2010-19:00:00 15.4020 07.18.2010-20:00:00 15.3769 07.18.2010-21:00:00 15.3719 07.18.2010-22:00:00 15.3367 07.18.2010-23:00:00 15.3116 07.19.2010-00:00:00 15.2965 07.19.2010-01:00:00 15.2915 07.19.2010-02:00:00 15.2815 07.19.2010-03:00:00 15.2614 07.19.2010-04:00:00 15.2564 07.19.2010-05:00:00 15.2463 07.19.2010-06:00:00 15.2463 07.19.2010-07:00:00 15.2463 07.19.2010-08:00:00 15.2413 07.19.2010-09:00:00 15.2363 07.19.2010-10:00:00 15.2313 07.19.2010-11:00:00 15.2262 07.19.2010-12:00:00 15.2262 07.19.2010-13:00:00 15.2112 07.19.2010-14:00:00 15.2112 07.19.2010-15:00:00 15.2061 07.19.2010-16:00:00 15.1861 07.19.2010-17:00:00 15.1660 07.19.2010-18:00:00 15.1409 07.19.2010-19:00:00 15.1258 07.19.2010-20:00:00 15.1208 07.19.2010-21:00:00 15.1208 07.19.2010-22:00:00 15.1107 07.19.2010-23:00:00 15.0906 07.20.2010-00:00:00 15.0856 07.20.2010-01:00:00 15.0856 07.20.2010-02:00:00 15.0756 07.20.2010-03:00:00 15.0706 07.20.2010-04:00:00 15.0706 07.20.2010-05:00:00 15.0605 07.20.2010-06:00:00 15.0454 07.20.2010-07:00:00 15.0454 07.20.2010-08:00:00 15.0304 07.20.2010-09:00:00 15.0254 07.20.2010-10:00:00 15.0203 07.20.2010-11:00:00 15.0053 07.20.2010-12:00:00 15.0053 07.20.2010-13:00:00 15.0003 07.20.2010-14:00:00 14.9902 07.20.2010-15:00:00 14.9701 07.20.2010-16:00:00 14.9500 07.20.2010-17:00:00 14.9400 07.20.2010-18:00:00 14.9099 07.20.2010-19:00:00 14.8847 07.20.2010-20:00:00 14.8747 07.20.2010-21:00:00 14.8747 07.20.2010-22:00:00 14.8747 07.20.2010-23:00:00 14.8747 07.21.2010-00:00:00 14.8647 07.21.2010-01:00:00 14.8496 07.21.2010-02:00:00 14.8396 07.21.2010-03:00:00 14.8295 07.21.2010-04:00:00 14.8295 07.21.2010-05:00:00 14.8295 07.21.2010-06:00:00 14.8195 07.21.2010-07:00:00 14.8094 07.21.2010-08:00:00 14.8044 07.21.2010-09:00:00 14.7944 07.21.2010-10:00:00 14.7843 07.21.2010-11:00:00 14.7793 07.21.2010-12:00:00 14.7793 07.21.2010-13:00:00 14.7692 07.21.2010-14:00:00 14.7492 07.21.2010-15:00:00 14.7341 07.21.2010-16:00:00 14.6889 07.21.2010-17:00:00 14.6487 07.21.2010-18:00:00 14.5985 07.21.2010-19:00:00 14.5483 07.21.2010-20:00:00 14.5483 07.21.2010-21:00:00 14.5382 07.21.2010-22:00:00 14.5332 07.21.2010-23:00:00 14.5182 07.22.2010-00:00:00 14.5031 07.22.2010-01:00:00 14.4880 07.22.2010-02:00:00 14.4830 07.22.2010-03:00:00 14.4780 07.22.2010-04:00:00 14.4478 07.22.2010-05:00:00 14.4378 07.22.2010-06:00:00 14.4378 07.22.2010-07:00:00 14.4428 07.22.2010-08:00:00 14.4328 07.22.2010-09:00:00 14.4278 07.22.2010-10:00:00 14.4278 07.22.2010-11:00:00 14.4077 07.22.2010-12:00:00 14.3976 07.22.2010-13:00:00 14.3976 07.22.2010-14:00:00 14.3876 07.22.2010-15:00:00 14.3725 07.22.2010-16:00:00 14.3675 07.22.2010-17:00:00 14.3575 07.22.2010-18:00:00 14.3223 07.22.2010-19:00:00 14.2771 07.22.2010-20:00:00 14.2871 07.22.2010-21:00:00 14.2771 07.22.2010-22:00:00 14.2520 07.22.2010-23:00:00 14.2470 07.23.2010-00:00:00 14.2269 07.23.2010-01:00:00 14.2319 07.23.2010-02:00:00 14.2219 07.23.2010-03:00:00 14.2168 07.23.2010-04:00:00 14.2118 07.23.2010-05:00:00 14.2068 07.23.2010-06:00:00 14.2068 07.23.2010-07:00:00 14.2018 07.23.2010-08:00:00 14.2018 07.23.2010-09:00:00 14.2018 07.23.2010-10:00:00 14.2018 07.23.2010-11:00:00 14.1867 07.23.2010-12:00:00 14.1867 07.23.2010-13:00:00 14.1817 07.23.2010-14:00:00 14.1767 07.23.2010-15:00:00 14.1616 07.23.2010-16:00:00 14.1214 07.23.2010-17:00:00 14.0762 07.23.2010-18:00:00 14.0511 07.23.2010-19:00:00 14.0059 07.23.2010-20:00:00 14.0059 07.23.2010-21:00:00 14.0009 07.23.2010-22:00:00 13.9858 07.23.2010-23:00:00 13.9808 07.24.2010-00:00:00 13.9658 07.24.2010-01:00:00 13.9507 07.24.2010-02:00:00 13.9457 07.24.2010-03:00:00 13.9356 07.24.2010-04:00:00 13.9306 07.24.2010-05:00:00 13.9356 07.24.2010-06:00:00 13.9256 07.24.2010-07:00:00 13.9206 07.24.2010-08:00:00 13.9155 07.24.2010-09:00:00 13.9005 07.24.2010-10:00:00 13.8904 07.24.2010-11:00:00 13.8804 07.24.2010-12:00:00 13.8603 07.24.2010-13:00:00 13.8502 07.24.2010-14:00:00 13.8251 07.24.2010-15:00:00 13.7900 07.24.2010-16:00:00 13.7699 07.24.2010-17:00:00 13.7649 07.24.2010-18:00:00 13.7247 07.24.2010-19:00:00 13.7096 07.24.2010-20:00:00 13.7147 07.24.2010-21:00:00 13.7096 07.24.2010-22:00:00 13.7147 07.24.2010-23:00:00 13.7046 07.25.2010-00:00:00 13.6845 07.25.2010-01:00:00 13.6695 07.25.2010-02:00:00 13.6594 07.25.2010-03:00:00 13.6544 07.25.2010-04:00:00 13.6494 07.25.2010-05:00:00 13.6393 07.25.2010-06:00:00 13.6343 07.25.2010-07:00:00 13.6293 07.25.2010-08:00:00 13.6192 07.25.2010-09:00:00 13.6092 07.25.2010-10:00:00 13.6092 07.25.2010-11:00:00 13.5992 07.25.2010-12:00:00 13.5891 07.25.2010-13:00:00 13.5690 07.25.2010-14:00:00 13.5439 07.25.2010-15:00:00 13.4987 07.25.2010-16:00:00 13.4786 07.25.2010-17:00:00 13.4435 07.25.2010-18:00:00 13.4234 07.25.2010-19:00:00 13.4083 07.25.2010-20:00:00 13.4184 07.25.2010-21:00:00 13.4083 07.25.2010-22:00:00 13.3983 07.25.2010-23:00:00 13.3882 07.26.2010-00:00:00 13.3782 07.26.2010-01:00:00 13.3732 07.26.2010-02:00:00 13.3631 07.26.2010-03:00:00 13.3581 07.26.2010-04:00:00 13.3430 07.26.2010-05:00:00 13.3380 07.26.2010-06:00:00 13.3380 07.26.2010-07:00:00 13.3330 07.26.2010-08:00:00 13.3179 07.26.2010-09:00:00 13.2978 07.26.2010-10:00:00 13.2878 07.26.2010-11:00:00 13.2727 07.26.2010-12:00:00 13.2577 07.26.2010-13:00:00 13.2426 07.26.2010-14:00:00 13.2376 07.26.2010-15:00:00 13.2225 07.26.2010-16:00:00 13.1924 07.26.2010-17:00:00 13.1673 07.26.2010-18:00:00 13.1371 07.26.2010-19:00:00 13.1221 07.26.2010-20:00:00 13.1371 07.26.2010-21:00:00 13.1271 07.26.2010-22:00:00 13.1221 07.26.2010-23:00:00 13.1070 07.27.2010-00:00:00 13.0970 07.27.2010-01:00:00 13.0920 07.27.2010-02:00:00 13.0920 07.27.2010-03:00:00 13.0769 07.27.2010-04:00:00 13.0819 07.27.2010-05:00:00 13.0618 07.27.2010-06:00:00 13.0618 07.27.2010-07:00:00 13.0618 07.27.2010-08:00:00 13.0518 07.27.2010-09:00:00 13.0468 07.27.2010-10:00:00 13.0367 07.27.2010-11:00:00 13.0267 07.27.2010-12:00:00 13.0267 07.27.2010-13:00:00 13.0166 07.27.2010-14:00:00 12.9965 07.27.2010-15:00:00 12.9564 07.27.2010-16:00:00 12.9162 07.27.2010-17:00:00 12.8861 07.27.2010-18:00:00 12.8660 07.27.2010-19:00:00 12.8208 07.27.2010-20:00:00 12.8057 07.27.2010-21:00:00 12.7957 07.27.2010-22:00:00 12.7856 07.27.2010-23:00:00 12.7756 07.28.2010-00:00:00 12.7655 07.28.2010-01:00:00 12.7655 07.28.2010-02:00:00 12.7555 07.28.2010-03:00:00 12.7505 07.28.2010-04:00:00 12.7505 07.28.2010-05:00:00 12.7605 07.28.2010-06:00:00 12.7605 07.28.2010-07:00:00 12.7555 07.28.2010-08:00:00 12.7555 07.28.2010-09:00:00 12.7505 07.28.2010-10:00:00 12.7404 07.28.2010-11:00:00 12.7304 07.28.2010-12:00:00 12.7304 07.28.2010-13:00:00 12.7304 07.28.2010-14:00:00 12.7254 07.28.2010-15:00:00 12.7153 07.28.2010-16:00:00 12.6952 07.28.2010-17:00:00 12.6701 07.28.2010-18:00:00 12.6550 07.28.2010-19:00:00 12.6299 07.28.2010-20:00:00 12.6199 07.28.2010-21:00:00 12.6149 07.28.2010-22:00:00 12.5998 07.28.2010-23:00:00 12.5998 07.29.2010-00:00:00 12.5898 07.29.2010-01:00:00 12.5797 07.29.2010-02:00:00 12.5697 07.29.2010-03:00:00 12.5647 07.29.2010-04:00:00 12.5596 07.29.2010-05:00:00 12.5697 07.29.2010-06:00:00 12.5697 07.29.2010-07:00:00 12.5647 07.29.2010-08:00:00 12.5596 07.29.2010-09:00:00 12.5596 07.29.2010-10:00:00 12.5647 07.29.2010-11:00:00 12.5596 07.29.2010-12:00:00 12.5546 07.29.2010-13:00:00 12.5345 07.29.2010-14:00:00 12.5245 07.29.2010-15:00:00 12.5195 07.29.2010-16:00:00 12.4843 07.29.2010-17:00:00 12.4391 07.29.2010-18:00:00 12.4140 07.29.2010-19:00:00 12.3839 07.29.2010-20:00:00 12.3889 07.29.2010-21:00:00 12.3889 07.29.2010-22:00:00 12.3839 07.29.2010-23:00:00 12.3738 07.30.2010-00:00:00 12.3738 07.30.2010-01:00:00 12.3738 07.30.2010-02:00:00 12.3537 07.30.2010-03:00:00 12.3537 07.30.2010-04:00:00 12.3487 07.30.2010-05:00:00 12.3487 07.30.2010-06:00:00 12.3387 07.30.2010-07:00:00 12.3337 07.30.2010-08:00:00 12.3236 07.30.2010-09:00:00 12.3236 07.30.2010-10:00:00 12.3286 07.30.2010-11:00:00 12.3236 07.30.2010-12:00:00 12.3236 07.30.2010-13:00:00 12.3186 07.30.2010-14:00:00 12.2935 07.30.2010-15:00:00 12.2784 07.30.2010-16:00:00 12.2533 07.30.2010-17:00:00 12.2382 07.30.2010-18:00:00 12.2282 07.30.2010-19:00:00 12.2131 07.30.2010-20:00:00 12.2181 07.30.2010-21:00:00 12.2181 07.30.2010-22:00:00 12.2131 07.30.2010-23:00:00 12.2081 07.31.2010-00:00:00 12.2031 07.31.2010-01:00:00 12.1981 07.31.2010-02:00:00 12.1981 07.31.2010-03:00:00 12.1830 07.31.2010-04:00:00 12.1780 07.31.2010-05:00:00 12.1780 07.31.2010-06:00:00 12.1780 07.31.2010-07:00:00 12.1730 07.31.2010-08:00:00 12.1629 07.31.2010-09:00:00 12.1579 07.31.2010-10:00:00 12.1579 07.31.2010-11:00:00 12.1579 07.31.2010-12:00:00 12.1679 07.31.2010-13:00:00 12.1629 07.31.2010-14:00:00 12.1478 07.31.2010-15:00:00 12.1478 07.31.2010-16:00:00 12.1227 07.31.2010-17:00:00 12.1177 07.31.2010-18:00:00 12.1026 07.31.2010-19:00:00 12.0876 07.31.2010-20:00:00 12.0725 07.31.2010-21:00:00 12.0775 07.31.2010-22:00:00 12.0725 07.31.2010-23:00:00 12.0574 08.01.2010-00:00:00 12.0474 08.01.2010-01:00:00 12.0323 08.01.2010-02:00:00 12.0173 08.01.2010-03:00:00 12.0072 08.01.2010-04:00:00 12.0022 08.01.2010-05:00:00 12.0072 08.01.2010-06:00:00 12.0173 08.01.2010-07:00:00 12.0173 08.01.2010-08:00:00 12.0223 08.01.2010-09:00:00 12.0223 08.01.2010-10:00:00 12.0173 08.01.2010-11:00:00 12.0123 08.01.2010-12:00:00 12.0123 08.01.2010-13:00:00 12.0123 08.01.2010-14:00:00 12.0072 08.01.2010-15:00:00 11.9871 08.01.2010-16:00:00 11.9620 08.01.2010-17:00:00 11.9470 08.01.2010-18:00:00 11.9219 08.01.2010-19:00:00 11.8917 08.01.2010-20:00:00 11.8767 08.01.2010-21:00:00 11.8767 08.01.2010-22:00:00 11.8767 08.01.2010-23:00:00 11.8716 08.02.2010-00:00:00 11.8666 08.02.2010-01:00:00 11.8566 08.02.2010-02:00:00 11.8516 08.02.2010-03:00:00 11.8465 08.02.2010-04:00:00 11.8465 08.02.2010-05:00:00 11.8465 08.02.2010-06:00:00 11.8415 08.02.2010-07:00:00 11.8415 08.02.2010-08:00:00 11.8415 08.02.2010-09:00:00 11.8415 08.02.2010-10:00:00 11.8365 08.02.2010-11:00:00 11.8315 08.02.2010-12:00:00 11.8315 08.02.2010-13:00:00 11.8315 08.02.2010-14:00:00 11.8315 08.02.2010-15:00:00 11.8164 08.02.2010-16:00:00 11.8013 08.02.2010-17:00:00 11.7812 08.02.2010-18:00:00 11.7612 08.02.2010-19:00:00 11.7561 08.02.2010-20:00:00 11.7511 08.02.2010-21:00:00 11.7461 08.02.2010-22:00:00 11.7411 08.02.2010-23:00:00 11.7310 08.03.2010-00:00:00 11.7310 08.03.2010-01:00:00 11.7310 08.03.2010-02:00:00 11.7361 08.03.2010-03:00:00 11.7361 08.03.2010-04:00:00 11.7411 08.03.2010-05:00:00 11.7411 08.03.2010-06:00:00 11.7361 08.03.2010-07:00:00 11.7361 08.03.2010-08:00:00 11.7310 08.03.2010-09:00:00 11.7310 08.03.2010-10:00:00 11.7260 08.03.2010-11:00:00 11.7260 08.03.2010-12:00:00 11.7210 08.03.2010-13:00:00 11.7210 08.03.2010-14:00:00 11.7059 08.03.2010-15:00:00 11.7059 08.03.2010-16:00:00 11.6959 08.03.2010-17:00:00 11.6808 08.03.2010-18:00:00 11.6657 08.03.2010-19:00:00 11.6406 08.03.2010-20:00:00 11.6306 08.03.2010-21:00:00 11.6256 08.03.2010-22:00:00 11.6205 08.03.2010-23:00:00 11.6155 08.04.2010-00:00:00 11.6105 08.04.2010-01:00:00 11.6005 08.04.2010-02:00:00 11.6005 08.04.2010-03:00:00 11.6005 08.04.2010-04:00:00 11.5954 08.04.2010-05:00:00 11.5904 08.04.2010-06:00:00 11.5904 08.04.2010-07:00:00 11.5854 08.04.2010-08:00:00 11.5854 08.04.2010-09:00:00 11.5854 08.04.2010-10:00:00 11.5804 08.04.2010-11:00:00 11.5904 08.04.2010-12:00:00 11.5954 08.04.2010-13:00:00 11.5954 08.04.2010-14:00:00 11.5904 08.04.2010-15:00:00 11.5854 08.04.2010-16:00:00 11.5603 08.04.2010-17:00:00 11.5452 08.04.2010-18:00:00 11.5302 08.04.2010-19:00:00 11.4900 08.04.2010-20:00:00 11.4900 08.04.2010-21:00:00 11.4900 08.04.2010-22:00:00 11.4799 08.04.2010-23:00:00 11.4799 08.05.2010-00:00:00 11.4799 08.05.2010-01:00:00 11.4699 08.05.2010-02:00:00 11.4699 08.05.2010-03:00:00 11.4649 08.05.2010-04:00:00 11.4649 08.05.2010-05:00:00 11.4699 08.05.2010-06:00:00 11.4649 08.05.2010-07:00:00 11.4599 08.05.2010-08:00:00 11.4599 08.05.2010-09:00:00 11.4649 08.05.2010-10:00:00 11.4548 08.05.2010-11:00:00 11.4548 08.05.2010-12:00:00 11.4548 08.05.2010-13:00:00 11.4548 08.05.2010-14:00:00 11.4448 08.05.2010-15:00:00 11.4347 08.05.2010-16:00:00 11.4247 08.05.2010-17:00:00 11.4096 08.05.2010-18:00:00 11.3745 08.05.2010-19:00:00 11.3745 08.05.2010-20:00:00 11.3795 08.05.2010-21:00:00 11.3644 08.05.2010-22:00:00 11.3594 08.05.2010-23:00:00 11.3594 08.06.2010-00:00:00 11.3594 08.06.2010-01:00:00 11.3494 08.06.2010-02:00:00 11.3494 08.06.2010-03:00:00 11.3443 08.06.2010-04:00:00 11.3393 08.06.2010-05:00:00 11.3343 08.06.2010-06:00:00 11.3293 08.06.2010-07:00:00 11.3293 08.06.2010-08:00:00 11.3243 08.06.2010-09:00:00 11.3192 08.06.2010-10:00:00 11.3243 08.06.2010-11:00:00 11.3192 08.06.2010-12:00:00 11.3192 08.06.2010-13:00:00 11.3192 08.06.2010-14:00:00 11.3142 08.06.2010-15:00:00 11.3142 08.06.2010-16:00:00 11.3092 08.06.2010-17:00:00 11.3042 08.06.2010-18:00:00 11.2841 08.06.2010-19:00:00 11.2640 08.06.2010-20:00:00 11.2640 08.06.2010-21:00:00 11.2640 08.06.2010-22:00:00 11.2590 08.06.2010-23:00:00 11.2489 08.07.2010-00:00:00 11.2489 08.07.2010-01:00:00 11.2439 08.07.2010-02:00:00 11.2288 08.07.2010-03:00:00 11.2288 08.07.2010-04:00:00 11.2389 08.07.2010-05:00:00 11.2339 08.07.2010-06:00:00 11.2339 08.07.2010-07:00:00 11.2339 08.07.2010-08:00:00 11.2339 08.07.2010-09:00:00 11.2339 08.07.2010-10:00:00 11.2339 08.07.2010-11:00:00 11.2339 08.07.2010-12:00:00 11.2389 08.07.2010-13:00:00 11.2439 08.07.2010-14:00:00 11.2439 08.07.2010-15:00:00 11.2389 08.07.2010-16:00:00 11.2389 08.07.2010-17:00:00 11.2288 08.07.2010-18:00:00 11.2238 08.07.2010-19:00:00 11.2188 08.07.2010-20:00:00 11.2188 08.07.2010-21:00:00 11.2138 08.07.2010-22:00:00 11.2088 08.07.2010-23:00:00 11.2088 08.08.2010-00:00:00 11.2037 08.08.2010-01:00:00 11.1987 08.08.2010-02:00:00 11.1987 08.08.2010-03:00:00 11.1987 08.08.2010-04:00:00 11.2037 08.08.2010-05:00:00 11.2037 08.08.2010-06:00:00 11.2037 08.08.2010-07:00:00 11.2088 08.08.2010-08:00:00 11.2138 08.08.2010-09:00:00 11.2088 08.08.2010-10:00:00 11.2088 08.08.2010-11:00:00 11.2037 08.08.2010-12:00:00 11.2088 08.08.2010-13:00:00 11.2088 08.08.2010-14:00:00 11.2088 08.08.2010-15:00:00 11.2037 08.08.2010-16:00:00 11.2037 08.08.2010-17:00:00 11.1987 08.08.2010-18:00:00 11.1987 08.08.2010-19:00:00 11.1987 08.08.2010-20:00:00 11.1937 08.08.2010-21:00:00 11.1887 08.08.2010-22:00:00 11.1887 08.08.2010-23:00:00 11.1786 08.09.2010-00:00:00 11.1686 08.09.2010-01:00:00 11.1686 08.09.2010-02:00:00 11.1686 08.09.2010-03:00:00 11.1736 08.09.2010-04:00:00 11.1786 08.09.2010-05:00:00 11.1786 08.09.2010-06:00:00 11.1736 08.09.2010-07:00:00 11.1736 08.09.2010-08:00:00 11.1636 08.09.2010-09:00:00 11.1686 08.09.2010-10:00:00 11.1686 08.09.2010-11:00:00 11.1686 08.09.2010-12:00:00 11.1736 08.09.2010-13:00:00 11.1686 08.09.2010-14:00:00 11.1535 08.09.2010-15:00:00 11.1435 08.09.2010-16:00:00 11.1435 08.09.2010-17:00:00 11.1184 08.09.2010-18:00:00 11.1133 08.09.2010-19:00:00 11.0983 08.09.2010-20:00:00 11.0933 08.09.2010-21:00:00 11.0933 08.09.2010-22:00:00 11.0882 08.09.2010-23:00:00 11.0681 08.10.2010-00:00:00 11.0581 08.10.2010-01:00:00 11.0531 08.10.2010-02:00:00 11.0531 08.10.2010-03:00:00 11.0581 08.10.2010-04:00:00 11.0531 08.10.2010-05:00:00 11.0481 08.10.2010-06:00:00 11.0531 08.10.2010-07:00:00 11.0581 08.10.2010-08:00:00 11.0531 08.10.2010-09:00:00 11.0531 08.10.2010-10:00:00 11.0481 08.10.2010-11:00:00 11.0481 08.10.2010-12:00:00 11.0481 08.10.2010-13:00:00 11.0481 08.10.2010-14:00:00 11.0481 08.10.2010-15:00:00 11.0380 08.10.2010-16:00:00 11.0330 08.10.2010-17:00:00 11.0179 08.10.2010-18:00:00 11.0079 08.10.2010-19:00:00 11.0029 08.10.2010-20:00:00 11.0079 08.10.2010-21:00:00 10.9978 08.10.2010-22:00:00 10.9928 08.10.2010-23:00:00 10.9828 08.11.2010-00:00:00 10.9778 08.11.2010-01:00:00 10.9727 08.11.2010-02:00:00 10.9677 08.11.2010-03:00:00 10.9627 08.11.2010-04:00:00 10.9677 08.11.2010-05:00:00 10.9727 08.11.2010-06:00:00 10.9727 08.11.2010-07:00:00 10.9677 08.11.2010-08:00:00 10.9577 08.11.2010-09:00:00 10.9627 08.11.2010-10:00:00 10.9526 08.11.2010-11:00:00 10.9526 08.11.2010-12:00:00 10.9526 08.11.2010-13:00:00 10.9426 08.11.2010-14:00:00 10.9275 08.11.2010-15:00:00 10.9024 08.11.2010-16:00:00 10.8823 08.11.2010-17:00:00 10.8773 08.11.2010-18:00:00 10.8623 08.11.2010-19:00:00 10.8572 08.11.2010-20:00:00 10.8472 08.11.2010-21:00:00 10.8472 08.11.2010-22:00:00 10.8321 08.11.2010-23:00:00 10.8371 08.12.2010-00:00:00 10.8371 08.12.2010-01:00:00 10.8371 08.12.2010-02:00:00 10.8321 08.12.2010-03:00:00 10.8321 08.12.2010-04:00:00 10.8271 08.12.2010-05:00:00 10.8171 08.12.2010-06:00:00 10.8171 08.12.2010-07:00:00 10.8171 08.12.2010-08:00:00 10.8120 08.12.2010-09:00:00 10.8120 08.12.2010-10:00:00 10.8120 08.12.2010-11:00:00 10.8120 08.12.2010-12:00:00 10.8120 08.12.2010-13:00:00 10.8120 08.12.2010-14:00:00 10.8120 08.12.2010-15:00:00 10.8020 08.12.2010-16:00:00 10.7970 08.12.2010-17:00:00 10.7919 08.12.2010-18:00:00 10.7869 08.12.2010-19:00:00 10.7819 08.12.2010-20:00:00 10.7769 08.12.2010-21:00:00 10.7769 08.12.2010-22:00:00 10.7668 08.12.2010-23:00:00 10.7618 08.13.2010-00:00:00 10.7518 08.13.2010-01:00:00 10.7568 08.13.2010-02:00:00 10.7518 08.13.2010-03:00:00 10.7467 08.13.2010-04:00:00 10.7467 08.13.2010-05:00:00 10.7467 08.13.2010-06:00:00 10.7467 08.13.2010-07:00:00 10.7417 08.13.2010-08:00:00 10.7367 08.13.2010-09:00:00 10.7267 08.13.2010-10:00:00 10.7267 08.13.2010-11:00:00 10.7267 08.13.2010-12:00:00 10.7116 08.13.2010-13:00:00 10.7116 08.13.2010-14:00:00 10.7066 08.13.2010-15:00:00 10.7016 08.13.2010-16:00:00 10.6714 08.13.2010-17:00:00 10.6513 08.13.2010-18:00:00 10.6413 08.13.2010-19:00:00 10.6363 08.13.2010-20:00:00 10.6363 08.13.2010-21:00:00 10.6212 08.13.2010-22:00:00 10.6212 08.13.2010-23:00:00 10.6162 08.14.2010-00:00:00 10.6162 08.14.2010-01:00:00 10.6112 08.14.2010-02:00:00 10.6061 08.14.2010-03:00:00 10.6061 08.14.2010-04:00:00 10.6061 08.14.2010-05:00:00 10.5961 08.14.2010-06:00:00 10.5961 08.14.2010-07:00:00 10.5961 08.14.2010-08:00:00 10.5961 08.14.2010-09:00:00 10.5911 08.14.2010-10:00:00 10.5810 08.14.2010-11:00:00 10.5710 08.14.2010-12:00:00 10.5710 08.14.2010-13:00:00 10.5660 08.14.2010-14:00:00 10.5609 08.14.2010-15:00:00 10.5409 08.14.2010-16:00:00 10.5258 08.14.2010-17:00:00 10.5258 08.14.2010-18:00:00 10.5258 08.14.2010-19:00:00 10.5308 08.14.2010-20:00:00 10.5308 08.14.2010-21:00:00 10.5208 08.14.2010-22:00:00 10.5157 08.14.2010-23:00:00 10.5107 08.15.2010-00:00:00 10.5107 08.15.2010-01:00:00 10.5107 08.15.2010-02:00:00 10.5057 08.15.2010-03:00:00 10.5007 08.15.2010-04:00:00 10.4957 08.15.2010-05:00:00 10.5007 08.15.2010-06:00:00 10.5007 08.15.2010-07:00:00 10.4957 08.15.2010-08:00:00 10.4856 08.15.2010-09:00:00 10.4756 08.15.2010-10:00:00 10.4756 08.15.2010-11:00:00 10.4705 08.15.2010-12:00:00 10.4655 08.15.2010-13:00:00 10.4655 08.15.2010-14:00:00 10.4605 08.15.2010-15:00:00 10.4605 08.15.2010-16:00:00 10.4555 08.15.2010-17:00:00 10.4505 08.15.2010-18:00:00 10.4505 08.15.2010-19:00:00 10.4454 08.15.2010-20:00:00 10.4454 08.15.2010-21:00:00 10.4555 08.15.2010-22:00:00 10.4555 08.15.2010-23:00:00 10.4555 08.16.2010-00:00:00 10.4555 08.16.2010-01:00:00 10.4555 08.16.2010-02:00:00 10.4505 08.16.2010-03:00:00 10.4404 08.16.2010-04:00:00 10.4304 08.16.2010-05:00:00 10.4304 08.16.2010-06:00:00 10.4304 08.16.2010-07:00:00 10.4254 08.16.2010-08:00:00 10.4254 08.16.2010-09:00:00 10.4203 08.16.2010-10:00:00 10.4153 08.16.2010-11:00:00 10.4153 08.16.2010-12:00:00 10.4203 08.16.2010-13:00:00 10.4203 08.16.2010-14:00:00 10.4203 08.16.2010-15:00:00 10.4002 08.16.2010-16:00:00 10.3952 08.16.2010-17:00:00 10.3802 08.16.2010-18:00:00 10.3802 08.16.2010-19:00:00 10.3751 08.16.2010-20:00:00 10.3751 08.16.2010-21:00:00 10.3701 08.16.2010-22:00:00 10.3701 08.16.2010-23:00:00 10.3550 08.17.2010-00:00:00 10.3500 08.17.2010-01:00:00 10.3500 08.17.2010-02:00:00 10.3450 08.17.2010-03:00:00 10.3350 08.17.2010-04:00:00 10.3299 08.17.2010-05:00:00 10.3299 08.17.2010-06:00:00 10.3249 08.17.2010-07:00:00 10.3199 08.17.2010-08:00:00 10.3149 08.17.2010-09:00:00 10.3098 08.17.2010-10:00:00 10.3048 08.17.2010-11:00:00 10.3048 08.17.2010-12:00:00 10.3098 08.17.2010-13:00:00 10.2998 08.17.2010-14:00:00 10.2998 08.17.2010-15:00:00 10.2948 08.17.2010-16:00:00 10.2948 08.17.2010-17:00:00 10.2898 08.17.2010-18:00:00 10.2847 08.17.2010-19:00:00 10.2797 08.17.2010-20:00:00 10.2797 08.17.2010-21:00:00 10.2797 08.17.2010-22:00:00 10.2797 08.17.2010-23:00:00 10.2797 08.18.2010-00:00:00 10.2747 08.18.2010-01:00:00 10.2747 08.18.2010-02:00:00 10.2697 08.18.2010-03:00:00 10.2647 08.18.2010-04:00:00 10.2647 08.18.2010-05:00:00 10.2596 08.18.2010-06:00:00 10.2496 08.18.2010-07:00:00 10.2496 08.18.2010-08:00:00 10.2496 08.18.2010-09:00:00 10.2496 08.18.2010-10:00:00 10.2496 08.18.2010-11:00:00 10.2446 08.18.2010-12:00:00 10.2446 08.18.2010-13:00:00 10.2446 08.18.2010-14:00:00 10.2446 08.18.2010-15:00:00 10.2345 08.18.2010-16:00:00 10.2245 08.18.2010-17:00:00 10.2245 08.18.2010-18:00:00 10.2094 08.18.2010-19:00:00 10.2094 08.18.2010-20:00:00 10.2094 08.18.2010-21:00:00 10.2094 08.18.2010-22:00:00 10.2094 08.18.2010-23:00:00 10.2044 08.19.2010-00:00:00 10.2044 08.19.2010-01:00:00 10.2044 08.19.2010-02:00:00 10.2044 08.19.2010-03:00:00 10.2044 08.19.2010-04:00:00 10.2044 08.19.2010-05:00:00 10.2044 08.19.2010-06:00:00 10.2044 08.19.2010-07:00:00 10.2044 08.19.2010-08:00:00 10.2044 08.19.2010-09:00:00 10.2094 08.19.2010-10:00:00 10.2044 08.19.2010-11:00:00 10.2094 08.19.2010-12:00:00 10.2044 08.19.2010-13:00:00 10.2044 08.19.2010-14:00:00 10.1943 08.19.2010-15:00:00 10.1943 08.19.2010-16:00:00 10.1943 08.19.2010-17:00:00 10.1943 08.19.2010-18:00:00 10.1943 08.19.2010-19:00:00 10.1943 08.19.2010-20:00:00 10.1943 08.19.2010-21:00:00 10.1893 08.19.2010-22:00:00 10.1893 08.19.2010-23:00:00 10.1843 08.20.2010-00:00:00 10.1692 08.20.2010-01:00:00 10.1692 08.20.2010-02:00:00 10.1692 08.20.2010-03:00:00 10.1743 08.20.2010-04:00:00 10.1793 08.20.2010-05:00:00 10.1743 08.20.2010-06:00:00 10.1743 08.20.2010-07:00:00 10.1743 08.20.2010-08:00:00 10.1743 08.20.2010-09:00:00 10.1692 08.20.2010-10:00:00 10.1642 08.20.2010-11:00:00 10.1642 08.20.2010-12:00:00 10.1642 08.20.2010-13:00:00 10.1642 08.20.2010-14:00:00 10.1642 08.20.2010-15:00:00 10.1642 08.20.2010-16:00:00 10.1592 08.20.2010-17:00:00 10.1441 08.20.2010-18:00:00 10.1441 08.20.2010-19:00:00 10.1341 08.20.2010-20:00:00 10.1291 08.20.2010-21:00:00 10.1291 08.20.2010-22:00:00 10.1291 08.20.2010-23:00:00 10.1291 08.21.2010-00:00:00 10.1240 08.21.2010-01:00:00 10.1240 08.21.2010-02:00:00 10.1240 08.21.2010-03:00:00 10.1240 08.21.2010-04:00:00 10.1190 08.21.2010-05:00:00 10.1190 08.21.2010-06:00:00 10.1190 08.21.2010-07:00:00 10.1240 08.21.2010-08:00:00 10.1240 08.21.2010-09:00:00 10.1240 08.21.2010-10:00:00 10.1240 08.21.2010-11:00:00 10.1190 08.21.2010-12:00:00 10.1190 08.21.2010-13:00:00 10.1090 08.21.2010-14:00:00 10.1090 08.21.2010-15:00:00 10.1040 08.21.2010-16:00:00 10.0939 08.21.2010-17:00:00 10.0788 08.21.2010-18:00:00 10.0688 08.21.2010-19:00:00 10.0688 08.21.2010-20:00:00 10.0588 08.21.2010-21:00:00 10.0588 08.21.2010-22:00:00 10.0588 08.21.2010-23:00:00 10.0487 08.22.2010-00:00:00 10.0336 08.22.2010-01:00:00 10.0236 08.22.2010-02:00:00 10.0286 08.22.2010-03:00:00 10.0286 08.22.2010-04:00:00 10.0286 08.22.2010-05:00:00 10.0236 08.22.2010-06:00:00 10.0236 08.22.2010-07:00:00 10.0236 08.22.2010-08:00:00 10.0236 08.22.2010-09:00:00 10.0236 08.22.2010-10:00:00 10.0236 08.22.2010-11:00:00 10.0286 08.22.2010-12:00:00 10.0286 08.22.2010-13:00:00 10.0286 08.22.2010-14:00:00 10.0286 08.22.2010-15:00:00 10.0286 08.22.2010-16:00:00 10.0236 08.22.2010-17:00:00 10.0186 08.22.2010-18:00:00 10.0186 08.22.2010-19:00:00 10.0186 08.22.2010-20:00:00 10.0186 08.22.2010-21:00:00 10.0136 08.22.2010-22:00:00 10.0136 08.22.2010-23:00:00 10.0136 08.23.2010-00:00:00 10.0136 08.23.2010-01:00:00 10.0136 08.23.2010-02:00:00 10.0136 08.23.2010-03:00:00 10.0085 08.23.2010-04:00:00 10.0035 08.23.2010-05:00:00 10.0035 08.23.2010-06:00:00 10.0085 08.23.2010-07:00:00 10.0085 08.23.2010-08:00:00 10.0085 08.23.2010-09:00:00 10.0085 08.23.2010-10:00:00 10.0136 08.23.2010-11:00:00 10.0085 08.23.2010-12:00:00 10.0085 08.23.2010-13:00:00 10.0085 08.23.2010-14:00:00 10.0035 08.23.2010-15:00:00 9.9884 08.23.2010-16:00:00 9.9734 08.23.2010-17:00:00 9.9633 08.23.2010-18:00:00 9.9633 08.23.2010-19:00:00 9.9533 08.23.2010-20:00:00 9.9533 08.23.2010-21:00:00 9.9583 08.23.2010-22:00:00 9.9583 08.23.2010-23:00:00 9.9583 08.24.2010-00:00:00 9.9533 08.24.2010-01:00:00 9.9433 08.24.2010-02:00:00 9.9382 08.24.2010-03:00:00 9.9382 08.24.2010-04:00:00 9.9382 08.24.2010-05:00:00 9.9282 08.24.2010-06:00:00 9.9282 08.24.2010-07:00:00 9.9332 08.24.2010-08:00:00 9.9282 08.24.2010-09:00:00 9.9282 08.24.2010-10:00:00 9.9232 08.24.2010-11:00:00 9.9232 08.24.2010-12:00:00 9.9232 08.24.2010-13:00:00 9.9181 08.24.2010-14:00:00 9.8880 08.24.2010-15:00:00 9.8780 08.24.2010-16:00:00 9.8629 08.24.2010-17:00:00 9.8579 08.24.2010-18:00:00 9.8328 08.24.2010-19:00:00 9.8378 08.24.2010-20:00:00 9.8328 08.24.2010-21:00:00 9.8378 08.24.2010-22:00:00 9.8278 08.24.2010-23:00:00 9.8278 08.25.2010-00:00:00 9.8227 08.25.2010-01:00:00 9.8227 08.25.2010-02:00:00 9.8278 08.25.2010-03:00:00 9.8227 08.25.2010-04:00:00 9.8177 08.25.2010-05:00:00 9.8127 08.25.2010-06:00:00 9.8077 08.25.2010-07:00:00 9.8077 08.25.2010-08:00:00 9.8026 08.25.2010-09:00:00 9.7926 08.25.2010-10:00:00 9.7926 08.25.2010-11:00:00 9.7876 08.25.2010-12:00:00 9.7826 08.25.2010-13:00:00 9.7725 08.25.2010-14:00:00 9.7675 08.25.2010-15:00:00 9.7474 08.25.2010-16:00:00 9.7374 08.25.2010-17:00:00 9.7323 08.25.2010-18:00:00 9.7273 08.25.2010-19:00:00 9.7273 08.25.2010-20:00:00 9.7223 08.25.2010-21:00:00 9.7273 08.25.2010-22:00:00 9.7223 08.25.2010-23:00:00 9.7223 08.26.2010-00:00:00 9.7173 08.26.2010-01:00:00 9.7173 08.26.2010-02:00:00 9.7173 08.26.2010-03:00:00 9.7122 08.26.2010-04:00:00 9.7122 08.26.2010-05:00:00 9.7122 08.26.2010-06:00:00 9.7122 08.26.2010-07:00:00 9.7072 08.26.2010-08:00:00 9.7072 08.26.2010-09:00:00 9.7072 08.26.2010-10:00:00 9.7022 08.26.2010-11:00:00 9.7022 08.26.2010-12:00:00 9.7022 08.26.2010-13:00:00 9.7022 08.26.2010-14:00:00 9.7022 08.26.2010-15:00:00 9.6922 08.26.2010-16:00:00 9.6821 08.26.2010-17:00:00 9.6821 08.26.2010-18:00:00 9.6821 08.26.2010-19:00:00 9.6771 08.26.2010-20:00:00 9.6771 08.26.2010-21:00:00 9.6721 08.26.2010-22:00:00 9.6671 08.26.2010-23:00:00 9.6671 08.27.2010-00:00:00 9.6671 08.27.2010-01:00:00 9.6671 08.27.2010-02:00:00 9.6671 08.27.2010-03:00:00 9.6671 08.27.2010-04:00:00 9.6671 08.27.2010-05:00:00 9.6671 08.27.2010-06:00:00 9.6671 08.27.2010-07:00:00 9.6620 08.27.2010-08:00:00 9.6620 08.27.2010-09:00:00 9.6620 08.27.2010-10:00:00 9.6671 08.27.2010-11:00:00 9.6671 08.27.2010-12:00:00 9.6671 08.27.2010-13:00:00 9.6671 08.27.2010-14:00:00 9.6721 08.27.2010-15:00:00 9.6721 08.27.2010-16:00:00 9.6721 08.27.2010-17:00:00 9.6721 08.27.2010-18:00:00 9.6620 08.27.2010-19:00:00 9.6620 08.27.2010-20:00:00 9.6570 08.27.2010-21:00:00 9.6570 08.27.2010-22:00:00 9.6570 08.27.2010-23:00:00 9.6470 08.28.2010-00:00:00 9.6470 08.28.2010-01:00:00 9.6470 08.28.2010-02:00:00 9.6470 08.28.2010-03:00:00 9.6470 08.28.2010-04:00:00 9.6470 08.28.2010-05:00:00 9.6470 08.28.2010-06:00:00 9.6419 08.28.2010-07:00:00 9.6419 08.28.2010-08:00:00 9.6369 08.28.2010-09:00:00 9.6369 08.28.2010-10:00:00 9.6369 08.28.2010-11:00:00 9.6369 08.28.2010-12:00:00 9.6369 08.28.2010-13:00:00 9.6369 08.28.2010-14:00:00 9.6369 08.28.2010-15:00:00 9.6369 08.28.2010-16:00:00 9.6219 08.28.2010-17:00:00 9.6068 08.28.2010-18:00:00 9.6018 08.28.2010-19:00:00 9.6018 08.28.2010-20:00:00 9.6018 08.28.2010-21:00:00 9.5967 08.28.2010-22:00:00 9.5967 08.28.2010-23:00:00 9.5967 08.29.2010-00:00:00 9.5917 08.29.2010-01:00:00 9.5867 08.29.2010-02:00:00 9.5867 08.29.2010-03:00:00 9.5867 08.29.2010-04:00:00 9.5867 08.29.2010-05:00:00 9.5867 08.29.2010-06:00:00 9.5867 08.29.2010-07:00:00 9.5867 08.29.2010-08:00:00 9.5867 08.29.2010-09:00:00 9.5817 08.29.2010-10:00:00 9.5817 08.29.2010-11:00:00 9.5817 08.29.2010-12:00:00 9.5817 08.29.2010-13:00:00 9.5767 08.29.2010-14:00:00 9.5767 08.29.2010-15:00:00 9.5767 08.29.2010-16:00:00 9.5616 08.29.2010-17:00:00 9.5515 08.29.2010-18:00:00 9.5415 08.29.2010-19:00:00 9.5415 08.29.2010-20:00:00 9.5315 08.29.2010-21:00:00 9.5315 08.29.2010-22:00:00 9.5315 08.29.2010-23:00:00 9.5264 08.30.2010-00:00:00 9.5264 08.30.2010-01:00:00 9.5164 08.30.2010-02:00:00 9.5164 08.30.2010-03:00:00 9.5164 08.30.2010-04:00:00 9.5164 08.30.2010-05:00:00 9.5164 08.30.2010-06:00:00 9.5164 08.30.2010-07:00:00 9.5114 08.30.2010-08:00:00 9.5114 08.30.2010-09:00:00 9.5164 08.30.2010-10:00:00 9.5164 08.30.2010-11:00:00 9.5164 08.30.2010-12:00:00 9.5164 08.30.2010-13:00:00 9.5164 08.30.2010-14:00:00 9.5164 08.30.2010-15:00:00 9.5114 08.30.2010-16:00:00 9.5064 08.30.2010-17:00:00 9.5013 08.30.2010-18:00:00 9.4963 08.30.2010-19:00:00 9.4963 08.30.2010-20:00:00 9.4812 08.30.2010-21:00:00 9.4812 08.30.2010-22:00:00 9.4812 08.30.2010-23:00:00 9.4662 08.31.2010-00:00:00 9.4662 08.31.2010-01:00:00 9.4612 08.31.2010-02:00:00 9.4511 08.31.2010-03:00:00 9.4461 08.31.2010-04:00:00 9.4461 08.31.2010-05:00:00 9.4461 08.31.2010-06:00:00 9.4461 08.31.2010-07:00:00 9.4411 08.31.2010-08:00:00 9.4360 08.31.2010-09:00:00 9.4310 08.31.2010-10:00:00 9.4310 08.31.2010-11:00:00 9.4210 08.31.2010-12:00:00 9.4210 08.31.2010-13:00:00 9.4210 08.31.2010-14:00:00 9.4160 08.31.2010-15:00:00 9.4160 08.31.2010-16:00:00 9.4310 08.31.2010-17:00:00 9.4461 08.31.2010-18:00:00 9.4712 08.31.2010-19:00:00 9.4863 08.31.2010-20:00:00 9.4913 08.31.2010-21:00:00 9.5114 08.31.2010-22:00:00 9.5767 08.31.2010-23:00:00 9.6570 09.01.2010-00:00:00 9.7374 09.01.2010-01:00:00 9.8378 09.01.2010-02:00:00 9.8830 09.01.2010-03:00:00 9.9382 09.01.2010-04:00:00 9.9734 09.01.2010-05:00:00 10.0537 09.01.2010-06:00:00 10.0839 09.01.2010-07:00:00 10.1140 09.01.2010-08:00:00 10.1542 09.01.2010-09:00:00 10.1893 09.01.2010-10:00:00 10.2496 09.01.2010-11:00:00 10.2898 09.01.2010-12:00:00 10.3249 09.01.2010-13:00:00 10.3601 09.01.2010-14:00:00 10.4254 09.01.2010-15:00:00 10.4505 09.01.2010-16:00:00 10.4856 09.01.2010-17:00:00 10.5258 09.01.2010-18:00:00 10.5409 09.01.2010-19:00:00 10.5710 09.01.2010-20:00:00 10.6212 09.01.2010-21:00:00 10.6564 09.01.2010-22:00:00 10.7116 09.01.2010-23:00:00 10.7568 09.02.2010-00:00:00 10.8020 09.02.2010-01:00:00 10.8221 09.02.2010-02:00:00 10.8572 09.02.2010-03:00:00 10.8673 09.02.2010-04:00:00 10.8823 09.02.2010-05:00:00 10.9125 09.02.2010-06:00:00 10.9476 09.02.2010-07:00:00 10.9627 09.02.2010-08:00:00 10.9727 09.02.2010-09:00:00 10.9828 09.02.2010-10:00:00 11.0029 09.02.2010-11:00:00 11.0280 09.02.2010-12:00:00 11.0531 09.02.2010-13:00:00 11.0631 09.02.2010-14:00:00 11.0581 09.02.2010-15:00:00 11.0581 09.02.2010-16:00:00 11.0581 09.02.2010-17:00:00 11.0581 09.02.2010-18:00:00 11.0631 09.02.2010-19:00:00 11.0631 09.02.2010-20:00:00 11.0631 09.02.2010-21:00:00 11.0732 09.02.2010-22:00:00 11.0681 09.02.2010-23:00:00 11.0832 09.03.2010-00:00:00 11.0832 09.03.2010-01:00:00 11.0631 09.03.2010-02:00:00 11.0732 09.03.2010-03:00:00 11.0631 09.03.2010-04:00:00 11.0631 09.03.2010-05:00:00 11.0631 09.03.2010-06:00:00 11.0631 09.03.2010-07:00:00 11.0430 09.03.2010-08:00:00 11.0380 09.03.2010-09:00:00 11.0380 09.03.2010-10:00:00 11.0330 09.03.2010-11:00:00 11.0179 09.03.2010-12:00:00 11.0230 09.03.2010-13:00:00 11.0330 09.03.2010-14:00:00 11.0330 09.03.2010-15:00:00 11.0230 09.03.2010-16:00:00 10.9978 09.03.2010-17:00:00 10.9778 09.03.2010-18:00:00 10.9577 09.03.2010-19:00:00 10.9627 09.03.2010-20:00:00 10.9577 09.03.2010-21:00:00 10.9526 09.03.2010-22:00:00 10.9476 09.03.2010-23:00:00 10.9326 09.04.2010-00:00:00 10.9225 09.04.2010-01:00:00 10.9175 09.04.2010-02:00:00 10.9175 09.04.2010-03:00:00 10.9074 09.04.2010-04:00:00 10.9074 09.04.2010-05:00:00 10.8974 09.04.2010-06:00:00 10.8974 09.04.2010-07:00:00 10.9024 09.04.2010-08:00:00 10.8974 09.04.2010-09:00:00 10.9024 09.04.2010-10:00:00 10.9024 09.04.2010-11:00:00 10.9074 09.04.2010-12:00:00 10.9074 09.04.2010-13:00:00 10.8974 09.04.2010-14:00:00 10.8974 09.04.2010-15:00:00 10.8924 09.04.2010-16:00:00 10.8924 09.04.2010-17:00:00 10.8924 09.04.2010-18:00:00 10.8823 09.04.2010-19:00:00 10.8874 09.04.2010-20:00:00 10.8823 09.04.2010-21:00:00 10.8673 09.04.2010-22:00:00 10.8572 09.04.2010-23:00:00 10.8572 09.05.2010-00:00:00 10.8572 09.05.2010-01:00:00 10.8522 09.05.2010-02:00:00 10.8472 09.05.2010-03:00:00 10.8472 09.05.2010-04:00:00 10.8472 09.05.2010-05:00:00 10.8472 09.05.2010-06:00:00 10.8422 09.05.2010-07:00:00 10.8321 09.05.2010-08:00:00 10.8321 09.05.2010-09:00:00 10.8221 09.05.2010-10:00:00 10.8271 09.05.2010-11:00:00 10.8221 09.05.2010-12:00:00 10.8171 09.05.2010-13:00:00 10.8120 09.05.2010-14:00:00 10.8020 09.05.2010-15:00:00 10.8020 09.05.2010-16:00:00 10.7919 09.05.2010-17:00:00 10.7819 09.05.2010-18:00:00 10.7668 09.05.2010-19:00:00 10.7719 09.05.2010-20:00:00 10.7668 09.05.2010-21:00:00 10.7568 09.05.2010-22:00:00 10.7467 09.05.2010-23:00:00 10.7467 09.06.2010-00:00:00 10.7417 09.06.2010-01:00:00 10.7367 09.06.2010-02:00:00 10.7267 09.06.2010-03:00:00 10.7216 09.06.2010-04:00:00 10.7166 09.06.2010-05:00:00 10.7166 09.06.2010-06:00:00 10.7066 09.06.2010-07:00:00 10.7116 09.06.2010-08:00:00 10.7116 09.06.2010-09:00:00 10.7066 09.06.2010-10:00:00 10.7016 09.06.2010-11:00:00 10.7016 09.06.2010-12:00:00 10.6965 09.06.2010-13:00:00 10.6965 09.06.2010-14:00:00 10.6915 09.06.2010-15:00:00 10.6865 09.06.2010-16:00:00 10.6815 09.06.2010-17:00:00 10.6815 09.06.2010-18:00:00 10.6764 09.06.2010-19:00:00 10.6664 09.06.2010-20:00:00 10.6664 09.06.2010-21:00:00 10.6564 09.06.2010-22:00:00 10.6513 09.06.2010-23:00:00 10.6463 09.07.2010-00:00:00 10.6413 09.07.2010-01:00:00 10.6463 09.07.2010-02:00:00 10.6312 09.07.2010-03:00:00 10.6312 09.07.2010-04:00:00 10.6312 09.07.2010-05:00:00 10.6564 09.07.2010-06:00:00 10.6815 09.07.2010-07:00:00 10.7066 09.07.2010-08:00:00 10.7166 09.07.2010-09:00:00 10.7267 09.07.2010-10:00:00 10.7417 09.07.2010-11:00:00 10.7467 09.07.2010-12:00:00 10.7668 09.07.2010-13:00:00 10.7719 09.07.2010-14:00:00 10.8221 09.07.2010-15:00:00 10.8422 09.07.2010-16:00:00 10.8823 09.07.2010-17:00:00 10.8874 09.07.2010-18:00:00 10.8974 09.07.2010-19:00:00 10.8974 09.07.2010-20:00:00 10.9024 09.07.2010-21:00:00 10.9024 09.07.2010-22:00:00 10.8974 09.07.2010-23:00:00 10.9024 09.08.2010-00:00:00 10.9074 09.08.2010-01:00:00 10.8974 09.08.2010-02:00:00 10.9074 09.08.2010-03:00:00 10.9074 09.08.2010-04:00:00 10.9125 09.08.2010-05:00:00 10.9175 09.08.2010-06:00:00 10.9326 09.08.2010-07:00:00 10.9526 09.08.2010-08:00:00 10.9577 09.08.2010-09:00:00 10.9577 09.08.2010-10:00:00 10.9577 09.08.2010-11:00:00 10.9677 09.08.2010-12:00:00 10.9677 09.08.2010-13:00:00 10.9778 09.08.2010-14:00:00 10.9778 09.08.2010-15:00:00 10.9828 09.08.2010-16:00:00 10.9778 09.08.2010-17:00:00 10.9727 09.08.2010-18:00:00 10.9928 09.08.2010-19:00:00 11.0230 09.08.2010-20:00:00 11.0430 09.08.2010-21:00:00 11.0531 09.08.2010-22:00:00 11.0531 09.08.2010-23:00:00 11.0581 09.09.2010-00:00:00 11.0681 09.09.2010-01:00:00 11.0882 09.09.2010-02:00:00 11.1083 09.09.2010-03:00:00 11.1083 09.09.2010-04:00:00 11.1083 09.09.2010-05:00:00 11.1133 09.09.2010-06:00:00 11.1184 09.09.2010-07:00:00 11.1234 09.09.2010-08:00:00 11.1234 09.09.2010-09:00:00 11.1184 09.09.2010-10:00:00 11.1184 09.09.2010-11:00:00 11.1234 09.09.2010-12:00:00 11.1234 09.09.2010-13:00:00 11.1284 09.09.2010-14:00:00 11.1284 09.09.2010-15:00:00 11.1334 09.09.2010-16:00:00 11.1234 09.09.2010-17:00:00 11.1234 09.09.2010-18:00:00 11.1234 09.09.2010-19:00:00 11.1234 09.09.2010-20:00:00 11.1184 09.09.2010-21:00:00 11.1184 09.09.2010-22:00:00 11.1234 09.09.2010-23:00:00 11.1234 09.10.2010-00:00:00 11.1234 09.10.2010-01:00:00 11.1234 09.10.2010-02:00:00 11.1234 09.10.2010-03:00:00 11.1184 09.10.2010-04:00:00 11.1184 09.10.2010-05:00:00 11.1184 09.10.2010-06:00:00 11.1184 09.10.2010-07:00:00 11.1184 09.10.2010-08:00:00 11.1133 09.10.2010-09:00:00 11.1083 09.10.2010-10:00:00 11.1083 09.10.2010-11:00:00 11.1083 09.10.2010-12:00:00 11.1083 09.10.2010-13:00:00 11.1083 09.10.2010-14:00:00 11.1083 09.10.2010-15:00:00 11.1083 09.10.2010-16:00:00 11.1033 09.10.2010-17:00:00 11.1033 09.10.2010-18:00:00 11.1033 09.10.2010-19:00:00 11.1033 09.10.2010-20:00:00 11.0983 09.10.2010-21:00:00 11.0933 09.10.2010-22:00:00 11.0933 09.10.2010-23:00:00 11.0933 09.11.2010-00:00:00 11.0832 09.11.2010-01:00:00 11.0782 09.11.2010-02:00:00 11.0681 09.11.2010-03:00:00 11.0631 09.11.2010-04:00:00 11.0581 09.11.2010-05:00:00 11.0581 09.11.2010-06:00:00 11.0531 09.11.2010-07:00:00 11.0581 09.11.2010-08:00:00 11.0581 09.11.2010-09:00:00 11.0531 09.11.2010-10:00:00 11.0581 09.11.2010-11:00:00 11.0581 09.11.2010-12:00:00 11.0581 09.11.2010-13:00:00 11.0581 09.11.2010-14:00:00 11.0531 09.11.2010-15:00:00 11.0531 09.11.2010-16:00:00 11.0481 09.11.2010-17:00:00 11.0430 09.11.2010-18:00:00 11.0430 09.11.2010-19:00:00 11.0380 09.11.2010-20:00:00 11.0330 09.11.2010-21:00:00 11.0230 09.11.2010-22:00:00 11.0230 09.11.2010-23:00:00 11.0129 09.12.2010-00:00:00 11.0129 09.12.2010-01:00:00 11.0079 09.12.2010-02:00:00 11.0079 09.12.2010-03:00:00 10.9978 09.12.2010-04:00:00 10.9878 09.12.2010-05:00:00 10.9828 09.12.2010-06:00:00 10.9828 09.12.2010-07:00:00 10.9778 09.12.2010-08:00:00 10.9778 09.12.2010-09:00:00 10.9727 09.12.2010-10:00:00 10.9677 09.12.2010-11:00:00 10.9627 09.12.2010-12:00:00 10.9577 09.12.2010-13:00:00 10.9526 09.12.2010-14:00:00 10.9476 09.12.2010-15:00:00 10.9476 09.12.2010-16:00:00 10.9376 09.12.2010-17:00:00 10.9326 09.12.2010-18:00:00 10.9175 09.12.2010-19:00:00 10.9074 09.12.2010-20:00:00 10.9074 09.12.2010-21:00:00 10.9125 09.12.2010-22:00:00 10.9125 09.12.2010-23:00:00 10.9074 09.13.2010-00:00:00 10.9074 09.13.2010-01:00:00 10.9024 09.13.2010-02:00:00 10.9024 09.13.2010-03:00:00 10.9074 09.13.2010-04:00:00 10.9074 09.13.2010-05:00:00 10.9024 09.13.2010-06:00:00 10.9024 09.13.2010-07:00:00 10.8924 09.13.2010-08:00:00 10.8874 09.13.2010-09:00:00 10.8723 09.13.2010-10:00:00 10.8623 09.13.2010-11:00:00 10.8623 09.13.2010-12:00:00 10.8623 09.13.2010-13:00:00 10.8623 09.13.2010-14:00:00 10.8623 09.13.2010-15:00:00 10.8572 09.13.2010-16:00:00 10.8572 09.13.2010-17:00:00 10.8572 09.13.2010-18:00:00 10.8572 09.13.2010-19:00:00 10.8522 09.13.2010-20:00:00 10.8522 09.13.2010-21:00:00 10.8472 09.13.2010-22:00:00 10.8422 09.13.2010-23:00:00 10.8422 09.14.2010-00:00:00 10.8271 09.14.2010-01:00:00 10.8221 09.14.2010-02:00:00 10.8221 09.14.2010-03:00:00 10.8221 09.14.2010-04:00:00 10.8221 09.14.2010-05:00:00 10.8171 09.14.2010-06:00:00 10.8120 09.14.2010-07:00:00 10.8070 09.14.2010-08:00:00 10.8070 09.14.2010-09:00:00 10.8020 09.14.2010-10:00:00 10.7970 09.14.2010-11:00:00 10.7919 09.14.2010-12:00:00 10.7919 09.14.2010-13:00:00 10.7919 09.14.2010-14:00:00 10.7869 09.14.2010-15:00:00 10.7769 09.14.2010-16:00:00 10.7668 09.14.2010-17:00:00 10.7518 09.14.2010-18:00:00 10.7367 09.14.2010-19:00:00 10.7367 09.14.2010-20:00:00 10.7267 09.14.2010-21:00:00 10.7267 09.14.2010-22:00:00 10.7216 09.14.2010-23:00:00 10.7216 09.15.2010-00:00:00 10.7166 09.15.2010-01:00:00 10.7166 09.15.2010-02:00:00 10.7116 09.15.2010-03:00:00 10.7016 09.15.2010-04:00:00 10.6965 09.15.2010-05:00:00 10.7016 09.15.2010-06:00:00 10.7016 09.15.2010-07:00:00 10.7016 09.15.2010-08:00:00 10.6965 09.15.2010-09:00:00 10.6815 09.15.2010-10:00:00 10.6714 09.15.2010-11:00:00 10.6664 09.15.2010-12:00:00 10.6463 09.15.2010-13:00:00 10.6463 09.15.2010-14:00:00 10.6413 09.15.2010-15:00:00 10.6413 09.15.2010-16:00:00 10.6413 09.15.2010-17:00:00 10.6262 09.15.2010-18:00:00 10.6212 09.15.2010-19:00:00 10.6162 09.15.2010-20:00:00 10.6162 09.15.2010-21:00:00 10.6162 09.15.2010-22:00:00 10.6162 09.15.2010-23:00:00 10.6112 09.16.2010-00:00:00 10.6112 09.16.2010-01:00:00 10.6212 09.16.2010-02:00:00 10.6363 09.16.2010-03:00:00 10.6463 09.16.2010-04:00:00 10.6513 09.16.2010-05:00:00 10.6614 09.16.2010-06:00:00 10.6614 09.16.2010-07:00:00 10.6614 09.16.2010-08:00:00 10.6965 09.16.2010-09:00:00 10.7568 09.16.2010-10:00:00 10.8020 09.16.2010-11:00:00 10.8221 09.16.2010-12:00:00 10.8422 09.16.2010-13:00:00 10.8522 09.16.2010-14:00:00 10.8623 09.16.2010-15:00:00 10.8823 09.16.2010-16:00:00 10.9476 09.16.2010-17:00:00 11.0380 09.16.2010-18:00:00 11.0631 09.16.2010-19:00:00 11.0832 09.16.2010-20:00:00 11.1133 09.16.2010-21:00:00 11.1284 09.16.2010-22:00:00 11.1334 09.16.2010-23:00:00 11.1385 09.17.2010-00:00:00 11.1585 09.17.2010-01:00:00 11.1636 09.17.2010-02:00:00 11.1786 09.17.2010-03:00:00 11.2037 09.17.2010-04:00:00 11.2138 09.17.2010-05:00:00 11.2188 09.17.2010-06:00:00 11.2238 09.17.2010-07:00:00 11.2188 09.17.2010-08:00:00 11.2188 09.17.2010-09:00:00 11.2238 09.17.2010-10:00:00 11.2389 09.17.2010-11:00:00 11.2439 09.17.2010-12:00:00 11.2640 09.17.2010-13:00:00 11.2740 09.17.2010-14:00:00 11.2740 09.17.2010-15:00:00 11.2891 09.17.2010-16:00:00 11.2891 09.17.2010-17:00:00 11.2740 09.17.2010-18:00:00 11.2690 09.17.2010-19:00:00 11.2640 09.17.2010-20:00:00 11.2590 09.17.2010-21:00:00 11.2640 09.17.2010-22:00:00 11.2640 09.17.2010-23:00:00 11.2690 09.18.2010-00:00:00 11.2690 09.18.2010-01:00:00 11.2640 09.18.2010-02:00:00 11.2740 09.18.2010-03:00:00 11.2891 09.18.2010-04:00:00 11.3293 09.18.2010-05:00:00 11.5101 09.18.2010-06:00:00 11.6507 09.18.2010-07:00:00 11.7411 09.18.2010-08:00:00 11.9470 09.18.2010-09:00:00 12.0926 09.18.2010-10:00:00 12.1830 09.18.2010-11:00:00 12.2633 09.18.2010-12:00:00 12.3286 09.18.2010-13:00:00 12.3738 09.18.2010-14:00:00 12.4140 09.18.2010-15:00:00 12.4441 09.18.2010-16:00:00 12.4793 09.18.2010-17:00:00 12.5044 09.18.2010-18:00:00 12.5195 09.18.2010-19:00:00 12.5446 09.18.2010-20:00:00 12.5596 09.18.2010-21:00:00 12.5898 09.18.2010-22:00:00 12.6199 09.18.2010-23:00:00 12.6500 09.19.2010-00:00:00 12.6802 09.19.2010-01:00:00 12.7254 09.19.2010-02:00:00 12.7655 09.19.2010-03:00:00 12.8710 09.19.2010-04:00:00 12.9664 09.19.2010-05:00:00 13.0066 09.19.2010-06:00:00 13.0367 09.19.2010-07:00:00 13.1321 09.19.2010-08:00:00 13.1723 09.19.2010-09:00:00 13.2376 09.19.2010-10:00:00 13.3280 09.19.2010-11:00:00 13.3832 09.19.2010-12:00:00 13.5389 09.19.2010-13:00:00 13.6444 09.19.2010-14:00:00 13.6946 09.19.2010-15:00:00 13.7297 09.19.2010-16:00:00 13.7699 09.19.2010-17:00:00 13.8000 09.19.2010-18:00:00 13.8302 09.19.2010-19:00:00 13.8603 09.19.2010-20:00:00 13.9105 09.19.2010-21:00:00 13.9356 09.19.2010-22:00:00 13.9658 09.19.2010-23:00:00 13.9758 09.20.2010-00:00:00 14.0361 09.20.2010-01:00:00 14.0762 09.20.2010-02:00:00 14.1114 09.20.2010-03:00:00 14.1516 09.20.2010-04:00:00 14.1716 09.20.2010-05:00:00 14.2068 09.20.2010-06:00:00 14.2319 09.20.2010-07:00:00 14.2470 09.20.2010-08:00:00 14.2771 09.20.2010-09:00:00 14.3424 09.20.2010-10:00:00 14.4478 09.20.2010-11:00:00 14.6437 09.20.2010-12:00:00 14.7542 09.20.2010-13:00:00 14.8446 09.20.2010-14:00:00 14.9450 09.20.2010-15:00:00 15.0806 09.20.2010-16:00:00 15.2363 09.20.2010-17:00:00 15.3116 09.20.2010-18:00:00 15.3869 09.20.2010-19:00:00 15.5075 09.20.2010-20:00:00 15.6029 09.20.2010-21:00:00 15.6682 09.20.2010-22:00:00 15.7083 09.20.2010-23:00:00 15.7284 09.21.2010-00:00:00 15.7686 09.21.2010-01:00:00 15.7987 09.21.2010-02:00:00 15.8289 09.21.2010-03:00:00 15.8590 09.21.2010-04:00:00 15.9042 09.21.2010-05:00:00 15.9594 09.21.2010-06:00:00 15.9946 09.21.2010-07:00:00 16.0197 09.21.2010-08:00:00 16.0297 09.21.2010-09:00:00 16.0448 09.21.2010-10:00:00 16.0548 09.21.2010-11:00:00 16.0850 09.21.2010-12:00:00 16.1000 09.21.2010-13:00:00 16.1101 09.21.2010-14:00:00 16.1151 09.21.2010-15:00:00 16.1402 09.21.2010-16:00:00 16.1553 09.21.2010-17:00:00 16.1653 09.21.2010-18:00:00 16.1804 09.21.2010-19:00:00 16.2206 09.21.2010-20:00:00 16.2557 09.21.2010-21:00:00 16.2959 09.21.2010-22:00:00 16.3059 09.21.2010-23:00:00 16.3210 09.22.2010-00:00:00 16.3310 09.22.2010-01:00:00 16.3561 09.22.2010-02:00:00 16.3813 09.22.2010-03:00:00 16.3863 09.22.2010-04:00:00 16.3813 09.22.2010-05:00:00 16.4064 09.22.2010-06:00:00 16.4164 09.22.2010-07:00:00 16.4214 09.22.2010-08:00:00 16.4265 09.22.2010-09:00:00 16.4214 09.22.2010-10:00:00 16.4265 09.22.2010-11:00:00 16.4315 09.22.2010-12:00:00 16.4365 09.22.2010-13:00:00 16.4516 09.22.2010-14:00:00 16.4616 09.22.2010-15:00:00 16.4767 09.22.2010-16:00:00 16.4616 09.22.2010-17:00:00 16.4516 09.22.2010-18:00:00 16.4315 09.22.2010-19:00:00 16.4214 09.22.2010-20:00:00 16.4114 09.22.2010-21:00:00 16.4214 09.22.2010-22:00:00 16.4114 09.22.2010-23:00:00 16.4164 09.23.2010-00:00:00 16.4164 09.23.2010-01:00:00 16.4214 09.23.2010-02:00:00 16.4114 09.23.2010-03:00:00 16.4214 09.23.2010-04:00:00 16.4265 09.23.2010-05:00:00 16.4315 09.23.2010-06:00:00 16.4214 09.23.2010-07:00:00 16.4265 09.23.2010-08:00:00 16.4315 09.23.2010-09:00:00 16.4315 09.23.2010-10:00:00 16.4365 09.23.2010-11:00:00 16.4365 09.23.2010-12:00:00 16.4265 09.23.2010-13:00:00 16.4214 09.23.2010-14:00:00 16.4164 09.23.2010-15:00:00 16.4315 09.23.2010-16:00:00 16.4114 09.23.2010-17:00:00 16.4013 09.23.2010-18:00:00 16.3913 09.23.2010-19:00:00 16.3913 09.23.2010-20:00:00 16.3863 09.23.2010-21:00:00 16.3712 09.23.2010-22:00:00 16.3662 09.23.2010-23:00:00 16.3461 09.24.2010-00:00:00 16.3461 09.24.2010-01:00:00 16.3461 09.24.2010-02:00:00 16.3511 09.24.2010-03:00:00 16.3511 09.24.2010-04:00:00 16.3411 09.24.2010-05:00:00 16.3310 09.24.2010-06:00:00 16.3310 09.24.2010-07:00:00 16.3361 09.24.2010-08:00:00 16.3260 09.24.2010-09:00:00 16.3160 09.24.2010-10:00:00 16.3009 09.24.2010-11:00:00 16.2909 09.24.2010-12:00:00 16.2708 09.24.2010-13:00:00 16.2708 09.24.2010-14:00:00 16.2658 09.24.2010-15:00:00 16.2658 09.24.2010-16:00:00 16.2708 09.24.2010-17:00:00 16.2607 09.24.2010-18:00:00 16.2256 09.24.2010-19:00:00 16.2055 09.24.2010-20:00:00 16.2005 09.24.2010-21:00:00 16.1804 09.24.2010-22:00:00 16.1804 09.24.2010-23:00:00 16.1703 09.25.2010-00:00:00 16.1553 09.25.2010-01:00:00 16.1503 09.25.2010-02:00:00 16.1251 09.25.2010-03:00:00 16.1051 09.25.2010-04:00:00 16.0950 09.25.2010-05:00:00 16.0699 09.25.2010-06:00:00 16.0548 09.25.2010-07:00:00 16.0297 09.25.2010-08:00:00 16.0096 09.25.2010-09:00:00 15.9695 09.25.2010-10:00:00 15.9494 09.25.2010-11:00:00 15.9293 09.25.2010-12:00:00 15.9142 09.25.2010-13:00:00 15.9092 09.25.2010-14:00:00 15.8891 09.25.2010-15:00:00 15.8690 09.25.2010-16:00:00 15.8489 09.25.2010-17:00:00 15.8289 09.25.2010-18:00:00 15.7987 09.25.2010-19:00:00 15.7837 09.25.2010-20:00:00 15.7535 09.25.2010-21:00:00 15.7184 09.25.2010-22:00:00 15.6882 09.25.2010-23:00:00 15.6430 09.26.2010-00:00:00 15.6230 09.26.2010-01:00:00 15.6129 09.26.2010-02:00:00 15.6029 09.26.2010-03:00:00 15.5778 09.26.2010-04:00:00 15.5476 09.26.2010-05:00:00 15.5175 09.26.2010-06:00:00 15.4924 09.26.2010-07:00:00 15.4823 09.26.2010-08:00:00 15.4673 09.26.2010-09:00:00 15.4472 09.26.2010-10:00:00 15.4171 09.26.2010-11:00:00 15.4120 09.26.2010-12:00:00 15.3970 09.26.2010-13:00:00 15.3769 09.26.2010-14:00:00 15.3769 09.26.2010-15:00:00 15.3568 09.26.2010-16:00:00 15.3468 09.26.2010-17:00:00 15.3116 09.26.2010-18:00:00 15.2765 09.26.2010-19:00:00 15.2714 09.26.2010-20:00:00 15.2564 09.26.2010-21:00:00 15.2463 09.26.2010-22:00:00 15.2363 09.26.2010-23:00:00 15.2162 09.27.2010-00:00:00 15.2011 09.27.2010-01:00:00 15.1911 09.27.2010-02:00:00 15.1810 09.27.2010-03:00:00 15.1710 09.27.2010-04:00:00 15.1760 09.27.2010-05:00:00 15.2112 09.27.2010-06:00:00 15.2463 09.27.2010-07:00:00 15.2915 09.27.2010-08:00:00 15.3116 09.27.2010-09:00:00 15.3216 09.27.2010-10:00:00 15.3468 09.27.2010-11:00:00 15.3518 09.27.2010-12:00:00 15.3618 09.27.2010-13:00:00 15.3668 09.27.2010-14:00:00 15.3719 09.27.2010-15:00:00 15.3920 09.27.2010-16:00:00 15.4171 09.27.2010-17:00:00 15.4120 09.27.2010-18:00:00 15.4171 09.27.2010-19:00:00 15.4221 09.27.2010-20:00:00 15.4271 09.27.2010-21:00:00 15.4271 09.27.2010-22:00:00 15.4271 09.27.2010-23:00:00 15.4171 09.28.2010-00:00:00 15.4221 09.28.2010-01:00:00 15.4321 09.28.2010-02:00:00 15.4372 09.28.2010-03:00:00 15.4271 09.28.2010-04:00:00 15.4221 09.28.2010-05:00:00 15.4221 09.28.2010-06:00:00 15.4271 09.28.2010-07:00:00 15.4271 09.28.2010-08:00:00 15.4070 09.28.2010-09:00:00 15.4020 09.28.2010-10:00:00 15.3920 09.28.2010-11:00:00 15.3970 09.28.2010-12:00:00 15.3819 09.28.2010-13:00:00 15.3819 09.28.2010-14:00:00 15.3819 09.28.2010-15:00:00 15.3769 09.28.2010-16:00:00 15.3719 09.28.2010-17:00:00 15.3468 09.28.2010-18:00:00 15.3166 09.28.2010-19:00:00 15.3066 09.28.2010-20:00:00 15.3016 09.28.2010-21:00:00 15.2865 09.28.2010-22:00:00 15.2614 09.28.2010-23:00:00 15.2614 09.29.2010-00:00:00 15.2463 09.29.2010-01:00:00 15.2413 09.29.2010-02:00:00 15.2363 09.29.2010-03:00:00 15.2262 09.29.2010-04:00:00 15.2262 09.29.2010-05:00:00 15.2162 09.29.2010-06:00:00 15.2162 09.29.2010-07:00:00 15.1861 09.29.2010-08:00:00 15.1810 09.29.2010-09:00:00 15.1559 09.29.2010-10:00:00 15.1509 09.29.2010-11:00:00 15.1509 09.29.2010-12:00:00 15.1409 09.29.2010-13:00:00 15.1158 09.29.2010-14:00:00 15.0957 09.29.2010-15:00:00 15.0655 09.29.2010-16:00:00 15.0404 09.29.2010-17:00:00 15.0153 09.29.2010-18:00:00 15.0103 09.29.2010-19:00:00 15.0053 09.29.2010-20:00:00 14.9802 09.29.2010-21:00:00 14.9751 09.29.2010-22:00:00 14.9551 09.29.2010-23:00:00 14.9249 09.30.2010-00:00:00 14.9149 09.30.2010-01:00:00 14.8998 09.30.2010-02:00:00 14.8998 09.30.2010-03:00:00 14.8948 09.30.2010-04:00:00 14.8847 09.30.2010-05:00:00 14.8847 09.30.2010-06:00:00 14.8697 09.30.2010-07:00:00 14.8596 09.30.2010-08:00:00 14.8446 09.30.2010-09:00:00 14.8396 09.30.2010-10:00:00 14.8144 09.30.2010-11:00:00 14.7893 09.30.2010-12:00:00 14.7843 09.30.2010-13:00:00 14.7642 09.30.2010-14:00:00 14.7492 09.30.2010-15:00:00 14.7240 09.30.2010-16:00:00 14.6989 09.30.2010-17:00:00 14.6839 09.30.2010-18:00:00 14.6839 09.30.2010-19:00:00 14.6738 09.30.2010-20:00:00 14.6688 09.30.2010-21:00:00 14.6537 09.30.2010-22:00:00 14.6286 09.30.2010-23:00:00 14.6186 10.01.2010-00:00:00 14.5834 10.01.2010-01:00:00 14.5734 10.01.2010-02:00:00 14.5483 10.01.2010-03:00:00 14.5332 10.01.2010-04:00:00 14.5131 10.01.2010-05:00:00 14.5031 10.01.2010-06:00:00 14.4780 10.01.2010-07:00:00 14.4478 10.01.2010-08:00:00 14.4177 10.01.2010-09:00:00 14.4027 10.01.2010-10:00:00 14.3725 10.01.2010-11:00:00 14.3625 10.01.2010-12:00:00 14.3575 10.01.2010-13:00:00 14.3524 10.01.2010-14:00:00 14.3424 10.01.2010-15:00:00 14.3123 10.01.2010-16:00:00 14.2972 10.01.2010-17:00:00 14.2470 10.01.2010-18:00:00 14.2470 10.01.2010-19:00:00 14.2319 10.01.2010-20:00:00 14.2219 10.01.2010-21:00:00 14.1917 10.01.2010-22:00:00 14.1767 10.01.2010-23:00:00 14.1666 10.02.2010-00:00:00 14.1516 10.02.2010-01:00:00 14.1566 10.02.2010-02:00:00 14.1616 10.02.2010-03:00:00 14.1616 10.02.2010-04:00:00 14.1566 10.02.2010-05:00:00 14.1516 10.02.2010-06:00:00 14.1365 10.02.2010-07:00:00 14.1264 10.02.2010-08:00:00 14.1315 10.02.2010-09:00:00 14.1264 10.02.2010-10:00:00 14.1214 10.02.2010-11:00:00 14.1064 10.02.2010-12:00:00 14.1064 10.02.2010-13:00:00 14.1064 10.02.2010-14:00:00 14.0963 10.02.2010-15:00:00 14.0913 10.02.2010-16:00:00 14.0612 10.02.2010-17:00:00 14.0411 10.02.2010-18:00:00 14.0160 10.02.2010-19:00:00 14.0059 10.02.2010-20:00:00 13.9758 10.02.2010-21:00:00 13.9557 10.02.2010-22:00:00 13.9457 10.02.2010-23:00:00 13.9306 10.03.2010-00:00:00 13.9306 10.03.2010-01:00:00 13.9256 10.03.2010-02:00:00 13.9256 10.03.2010-03:00:00 13.9206 10.03.2010-04:00:00 13.9105 10.03.2010-05:00:00 13.8954 10.03.2010-06:00:00 13.8904 10.03.2010-07:00:00 13.8553 10.03.2010-08:00:00 13.8502 10.03.2010-09:00:00 13.8452 10.03.2010-10:00:00 13.8402 10.03.2010-11:00:00 13.8402 10.03.2010-12:00:00 13.8502 10.03.2010-13:00:00 13.8754 10.03.2010-14:00:00 13.8854 10.03.2010-15:00:00 13.8854 10.03.2010-16:00:00 13.8854 10.03.2010-17:00:00 13.8703 10.03.2010-18:00:00 13.8754 10.03.2010-19:00:00 13.8653 10.03.2010-20:00:00 13.8502 10.03.2010-21:00:00 13.8402 10.03.2010-22:00:00 13.8251 10.03.2010-23:00:00 13.8201 10.04.2010-00:00:00 13.8151 10.04.2010-01:00:00 13.8201 10.04.2010-02:00:00 13.8151 10.04.2010-03:00:00 13.8101 10.04.2010-04:00:00 13.8151 10.04.2010-05:00:00 13.8051 10.04.2010-06:00:00 13.8000 10.04.2010-07:00:00 13.8000 10.04.2010-08:00:00 13.7950 10.04.2010-09:00:00 13.7900 10.04.2010-10:00:00 13.7900 10.04.2010-11:00:00 13.7799 10.04.2010-12:00:00 13.7799 10.04.2010-13:00:00 13.7799 10.04.2010-14:00:00 13.7799 10.04.2010-15:00:00 13.7799 10.04.2010-16:00:00 13.7699 10.04.2010-17:00:00 13.7448 10.04.2010-18:00:00 13.7448 10.04.2010-19:00:00 13.7347 10.04.2010-20:00:00 13.7247 10.04.2010-21:00:00 13.7247 10.04.2010-22:00:00 13.7147 10.04.2010-23:00:00 13.7096 10.05.2010-00:00:00 13.7096 10.05.2010-01:00:00 13.7046 10.05.2010-02:00:00 13.6996 10.05.2010-03:00:00 13.6895 10.05.2010-04:00:00 13.6845 10.05.2010-05:00:00 13.6745 10.05.2010-06:00:00 13.6695 10.05.2010-07:00:00 13.6745 10.05.2010-08:00:00 13.6745 10.05.2010-09:00:00 13.6745 10.05.2010-10:00:00 13.6644 10.05.2010-11:00:00 13.6494 10.05.2010-12:00:00 13.6393 10.05.2010-13:00:00 13.6293 10.05.2010-14:00:00 13.6243 10.05.2010-15:00:00 13.6142 10.05.2010-16:00:00 13.6092 10.05.2010-17:00:00 13.5791 10.05.2010-18:00:00 13.5891 10.05.2010-19:00:00 13.5891 10.05.2010-20:00:00 13.5740 10.05.2010-21:00:00 13.5540 10.05.2010-22:00:00 13.5389 10.05.2010-23:00:00 13.5339 10.06.2010-00:00:00 13.5188 10.06.2010-01:00:00 13.5088 10.06.2010-02:00:00 13.4887 10.06.2010-03:00:00 13.4837 10.06.2010-04:00:00 13.4736 10.06.2010-05:00:00 13.4636 10.06.2010-06:00:00 13.4585 10.06.2010-07:00:00 13.4435 10.06.2010-08:00:00 13.4385 10.06.2010-09:00:00 13.4284 10.06.2010-10:00:00 13.4184 10.06.2010-11:00:00 13.4133 10.06.2010-12:00:00 13.4033 10.06.2010-13:00:00 13.4033 10.06.2010-14:00:00 13.3983 10.06.2010-15:00:00 13.3682 10.06.2010-16:00:00 13.3481 10.06.2010-17:00:00 13.3430 10.06.2010-18:00:00 13.3179 10.06.2010-19:00:00 13.3029 10.06.2010-20:00:00 13.2878 10.06.2010-21:00:00 13.2627 10.06.2010-22:00:00 13.2627 10.06.2010-23:00:00 13.2627 10.07.2010-00:00:00 13.2526 10.07.2010-01:00:00 13.2376 10.07.2010-02:00:00 13.2326 10.07.2010-03:00:00 13.2326 10.07.2010-04:00:00 13.2326 10.07.2010-05:00:00 13.2125 10.07.2010-06:00:00 13.1924 10.07.2010-07:00:00 13.1874 10.07.2010-08:00:00 13.1723 10.07.2010-09:00:00 13.1673 10.07.2010-10:00:00 13.1522 10.07.2010-11:00:00 13.1422 10.07.2010-12:00:00 13.1422 10.07.2010-13:00:00 13.1422 10.07.2010-14:00:00 13.1271 10.07.2010-15:00:00 13.1171 10.07.2010-16:00:00 13.0920 10.07.2010-17:00:00 13.0769 10.07.2010-18:00:00 13.0568 10.07.2010-19:00:00 13.0367 10.07.2010-20:00:00 13.0317 10.07.2010-21:00:00 13.0317 10.07.2010-22:00:00 13.0267 10.07.2010-23:00:00 13.0216 10.08.2010-00:00:00 13.0367 10.08.2010-01:00:00 13.0267 10.08.2010-02:00:00 13.0216 10.08.2010-03:00:00 13.0216 10.08.2010-04:00:00 13.0166 10.08.2010-05:00:00 13.0166 10.08.2010-06:00:00 13.0166 10.08.2010-07:00:00 13.0166 10.08.2010-08:00:00 13.0116 10.08.2010-09:00:00 13.0066 10.08.2010-10:00:00 13.0066 10.08.2010-11:00:00 13.0116 10.08.2010-12:00:00 13.0116 10.08.2010-13:00:00 13.0116 10.08.2010-14:00:00 13.0016 10.08.2010-15:00:00 12.9965 10.08.2010-16:00:00 12.9865 10.08.2010-17:00:00 12.9614 10.08.2010-18:00:00 12.9664 10.08.2010-19:00:00 12.9564 10.08.2010-20:00:00 12.9463 10.08.2010-21:00:00 12.9463 10.08.2010-22:00:00 12.9413 10.08.2010-23:00:00 12.9363 10.09.2010-00:00:00 12.9162 10.09.2010-01:00:00 12.9162 10.09.2010-02:00:00 12.9112 10.09.2010-03:00:00 12.9061 10.09.2010-04:00:00 12.8961 10.09.2010-05:00:00 12.8861 10.09.2010-06:00:00 12.8861 10.09.2010-07:00:00 12.8810 10.09.2010-08:00:00 12.8760 10.09.2010-09:00:00 12.8710 10.09.2010-10:00:00 12.8710 10.09.2010-11:00:00 12.8810 10.09.2010-12:00:00 12.9262 10.09.2010-13:00:00 13.0819 10.09.2010-14:00:00 13.2175 10.09.2010-15:00:00 13.3230 10.09.2010-16:00:00 13.4184 10.09.2010-17:00:00 13.5489 10.09.2010-18:00:00 13.5791 10.09.2010-19:00:00 13.6243 10.09.2010-20:00:00 13.6644 10.09.2010-21:00:00 13.7046 10.09.2010-22:00:00 13.7347 10.09.2010-23:00:00 13.8000 10.10.2010-00:00:00 13.8653 10.10.2010-01:00:00 13.9155 10.10.2010-02:00:00 13.9457 10.10.2010-03:00:00 13.9758 10.10.2010-04:00:00 13.9808 10.10.2010-05:00:00 14.0059 10.10.2010-06:00:00 14.0260 10.10.2010-07:00:00 14.0461 10.10.2010-08:00:00 14.0561 10.10.2010-09:00:00 14.3424 10.10.2010-10:00:00 14.5483 10.10.2010-11:00:00 14.8797 10.10.2010-12:00:00 15.3066 10.10.2010-13:00:00 15.6179 10.10.2010-14:00:00 15.8791 10.10.2010-15:00:00 16.0197 10.10.2010-16:00:00 16.1302 10.10.2010-17:00:00 16.2607 10.10.2010-18:00:00 16.3210 10.10.2010-19:00:00 16.4164 10.10.2010-20:00:00 16.4465 10.10.2010-21:00:00 16.5068 10.10.2010-22:00:00 16.5369 10.10.2010-23:00:00 16.5972 10.11.2010-00:00:00 16.6524 10.11.2010-01:00:00 16.6625 10.11.2010-02:00:00 16.6876 10.11.2010-03:00:00 16.7328 10.11.2010-04:00:00 16.7529 10.11.2010-05:00:00 16.7579 10.11.2010-06:00:00 16.7780 10.11.2010-07:00:00 16.8031 10.11.2010-08:00:00 16.8282 10.11.2010-09:00:00 16.8483 10.11.2010-10:00:00 16.8483 10.11.2010-11:00:00 16.8533 10.11.2010-12:00:00 16.8734 10.11.2010-13:00:00 16.8985 10.11.2010-14:00:00 16.9186 10.11.2010-15:00:00 16.9186 10.11.2010-16:00:00 16.9437 10.11.2010-17:00:00 16.9537 10.11.2010-18:00:00 16.9588 10.11.2010-19:00:00 16.9738 10.11.2010-20:00:00 16.9738 10.11.2010-21:00:00 16.9839 10.11.2010-22:00:00 16.9939 10.11.2010-23:00:00 17.0140 10.12.2010-00:00:00 17.0190 10.12.2010-01:00:00 17.0291 10.12.2010-02:00:00 17.0291 10.12.2010-03:00:00 17.0391 10.12.2010-04:00:00 17.0391 10.12.2010-05:00:00 17.0391 10.12.2010-06:00:00 17.0492 10.12.2010-07:00:00 17.0492 10.12.2010-08:00:00 17.0542 10.12.2010-09:00:00 17.0492 10.12.2010-10:00:00 17.0492 10.12.2010-11:00:00 17.0542 10.12.2010-12:00:00 17.0542 10.12.2010-13:00:00 17.0642 10.12.2010-14:00:00 17.0642 10.12.2010-15:00:00 17.0642 10.12.2010-16:00:00 17.0592 10.12.2010-17:00:00 17.0441 10.12.2010-18:00:00 17.0291 10.12.2010-19:00:00 17.0241 10.12.2010-20:00:00 17.0341 10.12.2010-21:00:00 17.0441 10.12.2010-22:00:00 17.0291 10.12.2010-23:00:00 17.0241 10.13.2010-00:00:00 17.0140 10.13.2010-01:00:00 17.0090 10.13.2010-02:00:00 17.0040 10.13.2010-03:00:00 16.9989 10.13.2010-04:00:00 16.9889 10.13.2010-05:00:00 16.9789 10.13.2010-06:00:00 16.9738 10.13.2010-07:00:00 16.9688 10.13.2010-08:00:00 16.9688 10.13.2010-09:00:00 16.9537 10.13.2010-10:00:00 16.9487 10.13.2010-11:00:00 16.9387 10.13.2010-12:00:00 16.9387 10.13.2010-13:00:00 16.9387 10.13.2010-14:00:00 16.9337 10.13.2010-15:00:00 16.9286 10.13.2010-16:00:00 16.9186 10.13.2010-17:00:00 16.9035 10.13.2010-18:00:00 16.8885 10.13.2010-19:00:00 16.8885 10.13.2010-20:00:00 16.8834 10.13.2010-21:00:00 16.8634 10.13.2010-22:00:00 16.8483 10.13.2010-23:00:00 16.8332 10.14.2010-00:00:00 16.8131 10.14.2010-01:00:00 16.8081 10.14.2010-02:00:00 16.7931 10.14.2010-03:00:00 16.7780 10.14.2010-04:00:00 16.7780 10.14.2010-05:00:00 16.7529 10.14.2010-06:00:00 16.7227 10.14.2010-07:00:00 16.7127 10.14.2010-08:00:00 16.6826 10.14.2010-09:00:00 16.6625 10.14.2010-10:00:00 16.6524 10.14.2010-11:00:00 16.6374 10.14.2010-12:00:00 16.6173 10.14.2010-13:00:00 16.6072 10.14.2010-14:00:00 16.5771 10.14.2010-15:00:00 16.5671 10.14.2010-16:00:00 16.5420 10.14.2010-17:00:00 16.5269 10.14.2010-18:00:00 16.4767 10.14.2010-19:00:00 16.4566 10.14.2010-20:00:00 16.4365 10.14.2010-21:00:00 16.4013 10.14.2010-22:00:00 16.3813 10.14.2010-23:00:00 16.3813 10.15.2010-00:00:00 16.3612 10.15.2010-01:00:00 16.3361 10.15.2010-02:00:00 16.3009 10.15.2010-03:00:00 16.2909 10.15.2010-04:00:00 16.2808 10.15.2010-05:00:00 16.2708 10.15.2010-06:00:00 16.2507 10.15.2010-07:00:00 16.2356 10.15.2010-08:00:00 16.2256 10.15.2010-09:00:00 16.2155 10.15.2010-10:00:00 16.2206 10.15.2010-11:00:00 16.2005 10.15.2010-12:00:00 16.1754 10.15.2010-13:00:00 16.1503 10.15.2010-14:00:00 16.1452 10.15.2010-15:00:00 16.1201 10.15.2010-16:00:00 16.1101 10.15.2010-17:00:00 16.1051 10.15.2010-18:00:00 16.1000 10.15.2010-19:00:00 16.0799 10.15.2010-20:00:00 16.0548 10.15.2010-21:00:00 16.0398 10.15.2010-22:00:00 15.9946 10.15.2010-23:00:00 15.9845 10.16.2010-00:00:00 15.9544 10.16.2010-01:00:00 15.9393 10.16.2010-02:00:00 15.9393 10.16.2010-03:00:00 15.9393 10.16.2010-04:00:00 15.9142 10.16.2010-05:00:00 15.8941 10.16.2010-06:00:00 15.8791 10.16.2010-07:00:00 15.8489 10.16.2010-08:00:00 15.8289 10.16.2010-09:00:00 15.7987 10.16.2010-10:00:00 15.7736 10.16.2010-11:00:00 15.7586 10.16.2010-12:00:00 15.7485 10.16.2010-13:00:00 15.7385 10.16.2010-14:00:00 15.7284 10.16.2010-15:00:00 15.7083 10.16.2010-16:00:00 15.6782 10.16.2010-17:00:00 15.6581 10.16.2010-18:00:00 15.6531 10.16.2010-19:00:00 15.6380 10.16.2010-20:00:00 15.6280 10.16.2010-21:00:00 15.6029 10.16.2010-22:00:00 15.5878 10.16.2010-23:00:00 15.5828 10.17.2010-00:00:00 15.5476 10.17.2010-01:00:00 15.5225 10.17.2010-02:00:00 15.4974 10.17.2010-03:00:00 15.4773 10.17.2010-04:00:00 15.4522 10.17.2010-05:00:00 15.4472 10.17.2010-06:00:00 15.4171 10.17.2010-07:00:00 15.4020 10.17.2010-08:00:00 15.3819 10.17.2010-09:00:00 15.3668 10.17.2010-10:00:00 15.3618 10.17.2010-11:00:00 15.3468 10.17.2010-12:00:00 15.3317 10.17.2010-13:00:00 15.3116 10.17.2010-14:00:00 15.2965 10.17.2010-15:00:00 15.2815 10.17.2010-16:00:00 15.2463 10.17.2010-17:00:00 15.2162 10.17.2010-18:00:00 15.2112 10.17.2010-19:00:00 15.2011 10.17.2010-20:00:00 15.1861 10.17.2010-21:00:00 15.1609 10.17.2010-22:00:00 15.1358 10.17.2010-23:00:00 15.1158 10.18.2010-00:00:00 15.1007 10.18.2010-01:00:00 15.0906 10.18.2010-02:00:00 15.0806 10.18.2010-03:00:00 15.0605 10.18.2010-04:00:00 15.0304 10.18.2010-05:00:00 15.0203 10.18.2010-06:00:00 15.0053 10.18.2010-07:00:00 15.0003 10.18.2010-08:00:00 14.9852 10.18.2010-09:00:00 14.9751 10.18.2010-10:00:00 14.9701 10.18.2010-11:00:00 14.9701 10.18.2010-12:00:00 14.9551 10.18.2010-13:00:00 14.9400 10.18.2010-14:00:00 14.9299 10.18.2010-15:00:00 14.9199 10.18.2010-16:00:00 14.9048 10.18.2010-17:00:00 14.8697 10.18.2010-18:00:00 14.8546 10.18.2010-19:00:00 14.8396 10.18.2010-20:00:00 14.8295 10.18.2010-21:00:00 14.8195 10.18.2010-22:00:00 14.8094 10.18.2010-23:00:00 14.8044 10.19.2010-00:00:00 14.7843 10.19.2010-01:00:00 14.7743 10.19.2010-02:00:00 14.7642 10.19.2010-03:00:00 14.7592 10.19.2010-04:00:00 14.7542 10.19.2010-05:00:00 14.7391 10.19.2010-06:00:00 14.7190 10.19.2010-07:00:00 14.7090 10.19.2010-08:00:00 14.7040 10.19.2010-09:00:00 14.7090 10.19.2010-10:00:00 14.7090 10.19.2010-11:00:00 14.7040 10.19.2010-12:00:00 14.7040 10.19.2010-13:00:00 14.6939 10.19.2010-14:00:00 14.6738 10.19.2010-15:00:00 14.6638 10.19.2010-16:00:00 14.6337 10.19.2010-17:00:00 14.6136 10.19.2010-18:00:00 14.6136 10.19.2010-19:00:00 14.5935 10.19.2010-20:00:00 14.5684 10.19.2010-21:00:00 14.5583 10.19.2010-22:00:00 14.5483 10.19.2010-23:00:00 14.5282 10.20.2010-00:00:00 14.5131 10.20.2010-01:00:00 14.5131 10.20.2010-02:00:00 14.4930 10.20.2010-03:00:00 14.4679 10.20.2010-04:00:00 14.4529 10.20.2010-05:00:00 14.4529 10.20.2010-06:00:00 14.4428 10.20.2010-07:00:00 14.4378 10.20.2010-08:00:00 14.4278 10.20.2010-09:00:00 14.4177 10.20.2010-10:00:00 14.3926 10.20.2010-11:00:00 14.3876 10.20.2010-12:00:00 14.3775 10.20.2010-13:00:00 14.3374 10.20.2010-14:00:00 14.3223 10.20.2010-15:00:00 14.2972 10.20.2010-16:00:00 14.2721 10.20.2010-17:00:00 14.2570 10.20.2010-18:00:00 14.2369 10.20.2010-19:00:00 14.2269 10.20.2010-20:00:00 14.2018 10.20.2010-21:00:00 14.1867 10.20.2010-22:00:00 14.1716 10.20.2010-23:00:00 14.1566 10.21.2010-00:00:00 14.1516 10.21.2010-01:00:00 14.1365 10.21.2010-02:00:00 14.1164 10.21.2010-03:00:00 14.1064 10.21.2010-04:00:00 14.0913 10.21.2010-05:00:00 14.0662 10.21.2010-06:00:00 14.0662 10.21.2010-07:00:00 14.0662 10.21.2010-08:00:00 14.0612 10.21.2010-09:00:00 14.0511 10.21.2010-10:00:00 14.0561 10.21.2010-11:00:00 14.0511 10.21.2010-12:00:00 14.0511 10.21.2010-13:00:00 14.0260 10.21.2010-14:00:00 14.0210 10.21.2010-15:00:00 14.0210 10.21.2010-16:00:00 14.0009 10.21.2010-17:00:00 13.9758 10.21.2010-18:00:00 13.9708 10.21.2010-19:00:00 13.9658 10.21.2010-20:00:00 13.9406 10.21.2010-21:00:00 13.9356 10.21.2010-22:00:00 13.9105 10.21.2010-23:00:00 13.8954 10.22.2010-00:00:00 13.8854 10.22.2010-01:00:00 13.8703 10.22.2010-02:00:00 13.8653 10.22.2010-03:00:00 13.8603 10.22.2010-04:00:00 13.8452 10.22.2010-05:00:00 13.8402 10.22.2010-06:00:00 13.8302 10.22.2010-07:00:00 13.8201 10.22.2010-08:00:00 13.8201 10.22.2010-09:00:00 13.8151 10.22.2010-10:00:00 13.8101 10.22.2010-11:00:00 13.8051 10.22.2010-12:00:00 13.8000 10.22.2010-13:00:00 13.8000 10.22.2010-14:00:00 13.8000 10.22.2010-15:00:00 13.7950 10.22.2010-16:00:00 13.7950 10.22.2010-17:00:00 13.7900 10.22.2010-18:00:00 13.7850 10.22.2010-19:00:00 13.7749 10.22.2010-20:00:00 13.7699 10.22.2010-21:00:00 13.7699 10.22.2010-22:00:00 13.7548 10.22.2010-23:00:00 13.7498 10.23.2010-00:00:00 13.7448 10.23.2010-01:00:00 13.7498 10.23.2010-02:00:00 13.7448 10.23.2010-03:00:00 13.7448 10.23.2010-04:00:00 13.7398 10.23.2010-05:00:00 13.7347 10.23.2010-06:00:00 13.7347 10.23.2010-07:00:00 13.7197 10.23.2010-08:00:00 13.7147 10.23.2010-09:00:00 13.7096 10.23.2010-10:00:00 13.7046 10.23.2010-11:00:00 13.7347 10.23.2010-12:00:00 13.7699 10.23.2010-13:00:00 13.8101 10.23.2010-14:00:00 13.8452 10.23.2010-15:00:00 13.8653 10.23.2010-16:00:00 13.9105 10.23.2010-17:00:00 13.9406 10.23.2010-18:00:00 13.9607 10.23.2010-19:00:00 13.9758 10.23.2010-20:00:00 14.0310 10.23.2010-21:00:00 14.0361 10.23.2010-22:00:00 14.0461 10.23.2010-23:00:00 14.0511 10.24.2010-00:00:00 14.0762 10.24.2010-01:00:00 14.0913 10.24.2010-02:00:00 14.0913 10.24.2010-03:00:00 14.1264 10.24.2010-04:00:00 14.1365 10.24.2010-05:00:00 14.1465 10.24.2010-06:00:00 14.1616 10.24.2010-07:00:00 14.1616 10.24.2010-08:00:00 14.1867 10.24.2010-09:00:00 14.2420 10.24.2010-10:00:00 14.2671 10.24.2010-11:00:00 14.2871 10.24.2010-12:00:00 14.3273 10.24.2010-13:00:00 14.3675 10.24.2010-14:00:00 14.4478 10.24.2010-15:00:00 14.5885 10.24.2010-16:00:00 14.7542 10.24.2010-17:00:00 14.8044 10.24.2010-18:00:00 14.9400 10.24.2010-19:00:00 15.1308 10.24.2010-20:00:00 15.4020 10.24.2010-21:00:00 15.7334 10.24.2010-22:00:00 15.8339 10.24.2010-23:00:00 15.9745 10.25.2010-00:00:00 16.2256 10.25.2010-01:00:00 16.4114 10.25.2010-02:00:00 16.6625 10.25.2010-03:00:00 16.8131 10.25.2010-04:00:00 16.9537 10.25.2010-05:00:00 17.2149 10.25.2010-06:00:00 17.4158 10.25.2010-07:00:00 17.5413 10.25.2010-08:00:00 17.7171 10.25.2010-09:00:00 17.8275 10.25.2010-10:00:00 17.9230 10.25.2010-11:00:00 18.0837 10.25.2010-12:00:00 18.1891 10.25.2010-13:00:00 18.2946 10.25.2010-14:00:00 18.3800 10.25.2010-15:00:00 18.4352 10.25.2010-16:00:00 18.5457 10.25.2010-17:00:00 18.6059 10.25.2010-18:00:00 18.7465 10.25.2010-19:00:00 18.9424 10.25.2010-20:00:00 19.0378 10.25.2010-21:00:00 19.1232 10.25.2010-22:00:00 19.1834 10.25.2010-23:00:00 19.2538 10.26.2010-00:00:00 19.3140 10.26.2010-01:00:00 19.3944 10.26.2010-02:00:00 19.4396 10.26.2010-03:00:00 19.5199 10.26.2010-04:00:00 19.5701 10.26.2010-05:00:00 19.5902 10.26.2010-06:00:00 19.6203 10.26.2010-07:00:00 19.6505 10.26.2010-08:00:00 19.6706 10.26.2010-09:00:00 19.6856 10.26.2010-10:00:00 19.7107 10.26.2010-11:00:00 19.7359 10.26.2010-12:00:00 19.7509 10.26.2010-13:00:00 19.7610 10.26.2010-14:00:00 19.7710 10.26.2010-15:00:00 19.8011 10.26.2010-16:00:00 19.8463 10.26.2010-17:00:00 19.9016 10.26.2010-18:00:00 19.9468 10.26.2010-19:00:00 20.0824 10.26.2010-20:00:00 20.1979 10.26.2010-21:00:00 20.2832 10.26.2010-22:00:00 20.3385 10.26.2010-23:00:00 20.3837 10.27.2010-00:00:00 20.4188 10.27.2010-01:00:00 20.4540 10.27.2010-02:00:00 20.4791 10.27.2010-03:00:00 20.4741 10.27.2010-04:00:00 20.4942 10.27.2010-05:00:00 20.5042 10.27.2010-06:00:00 20.5092 10.27.2010-07:00:00 20.5293 10.27.2010-08:00:00 20.5193 10.27.2010-09:00:00 20.5193 10.27.2010-10:00:00 20.5293 10.27.2010-11:00:00 20.5393 10.27.2010-12:00:00 20.5393 10.27.2010-13:00:00 20.5444 10.27.2010-14:00:00 20.5293 10.27.2010-15:00:00 20.5494 10.27.2010-16:00:00 20.5544 10.27.2010-17:00:00 20.5645 10.27.2010-18:00:00 20.5745 10.27.2010-19:00:00 20.5695 10.27.2010-20:00:00 20.5695 10.27.2010-21:00:00 20.5695 10.27.2010-22:00:00 20.5695 10.27.2010-23:00:00 20.5795 10.28.2010-00:00:00 20.5845 10.28.2010-01:00:00 20.5896 10.28.2010-02:00:00 20.5946 10.28.2010-03:00:00 20.6046 10.28.2010-04:00:00 20.6097 10.28.2010-05:00:00 20.6147 10.28.2010-06:00:00 20.6046 10.28.2010-07:00:00 20.6097 10.28.2010-08:00:00 20.6398 10.28.2010-09:00:00 20.6448 10.28.2010-10:00:00 20.6448 10.28.2010-11:00:00 20.6498 10.28.2010-12:00:00 20.6448 10.28.2010-13:00:00 20.6448 10.28.2010-14:00:00 20.6348 10.28.2010-15:00:00 20.6297 10.28.2010-16:00:00 20.6247 10.28.2010-17:00:00 20.6147 10.28.2010-18:00:00 20.6147 10.28.2010-19:00:00 20.6197 10.28.2010-20:00:00 20.6097 10.28.2010-21:00:00 20.6046 10.28.2010-22:00:00 20.5996 10.28.2010-23:00:00 20.5946 10.29.2010-00:00:00 20.5996 10.29.2010-01:00:00 20.5996 10.29.2010-02:00:00 20.5996 10.29.2010-03:00:00 20.5896 10.29.2010-04:00:00 20.5795 10.29.2010-05:00:00 20.5745 10.29.2010-06:00:00 20.5795 10.29.2010-07:00:00 20.5594 10.29.2010-08:00:00 20.5494 10.29.2010-09:00:00 20.5544 10.29.2010-10:00:00 20.5544 10.29.2010-11:00:00 20.5343 10.29.2010-12:00:00 20.4992 10.29.2010-13:00:00 20.4791 10.29.2010-14:00:00 20.4841 10.29.2010-15:00:00 20.4690 10.29.2010-16:00:00 20.4439 10.29.2010-17:00:00 20.4339 10.29.2010-18:00:00 20.4238 10.29.2010-19:00:00 20.4138 10.29.2010-20:00:00 20.4038 10.29.2010-21:00:00 20.3987 10.29.2010-22:00:00 20.3937 10.29.2010-23:00:00 20.3887 10.30.2010-00:00:00 20.3887 10.30.2010-01:00:00 20.3786 10.30.2010-02:00:00 20.3636 10.30.2010-03:00:00 20.3485 10.30.2010-04:00:00 20.3385 10.30.2010-05:00:00 20.3385 10.30.2010-06:00:00 20.3284 10.30.2010-07:00:00 20.3033 10.30.2010-08:00:00 20.2883 10.30.2010-09:00:00 20.2732 10.30.2010-10:00:00 20.2531 10.30.2010-11:00:00 20.2380 10.30.2010-12:00:00 20.2129 10.30.2010-13:00:00 20.2179 10.30.2010-14:00:00 20.2129 10.30.2010-15:00:00 20.1979 10.30.2010-16:00:00 20.1828 10.30.2010-17:00:00 20.1778 10.30.2010-18:00:00 20.1728 10.30.2010-19:00:00 20.1527 10.30.2010-20:00:00 20.1175 10.30.2010-21:00:00 20.1125 10.30.2010-22:00:00 20.0974 10.30.2010-23:00:00 20.0924 10.31.2010-00:00:00 20.0723 10.31.2010-01:00:00 20.0773 10.31.2010-02:00:00 20.0623 10.31.2010-03:00:00 20.0572 10.31.2010-04:00:00 20.0572 10.31.2010-05:00:00 20.0572 10.31.2010-06:00:00 20.0924 10.31.2010-07:00:00 20.1276 10.31.2010-08:00:00 20.1426 10.31.2010-09:00:00 20.1426 10.31.2010-10:00:00 20.1426 10.31.2010-11:00:00 20.1376 10.31.2010-12:00:00 20.1376 10.31.2010-13:00:00 20.1476 10.31.2010-14:00:00 20.1577 10.31.2010-15:00:00 20.1577 10.31.2010-16:00:00 20.1627 10.31.2010-17:00:00 20.1627 10.31.2010-18:00:00 20.1778 10.31.2010-19:00:00 20.1828 10.31.2010-20:00:00 20.1928 10.31.2010-21:00:00 20.2079 10.31.2010-22:00:00 20.2079 10.31.2010-23:00:00 20.2129 11.01.2010-00:00:00 20.2129 11.01.2010-01:00:00 20.2179 11.01.2010-02:00:00 20.2179 11.01.2010-03:00:00 20.2079 11.01.2010-04:00:00 20.2079 11.01.2010-05:00:00 20.2079 11.01.2010-06:00:00 20.2179 11.01.2010-07:00:00 20.2079 11.01.2010-08:00:00 20.2029 11.01.2010-09:00:00 20.2029 11.01.2010-10:00:00 20.1979 11.01.2010-11:00:00 20.1878 11.01.2010-12:00:00 20.1778 11.01.2010-13:00:00 20.1677 11.01.2010-14:00:00 20.1677 11.01.2010-15:00:00 20.1728 11.01.2010-16:00:00 20.1828 11.01.2010-17:00:00 20.2029 11.01.2010-18:00:00 20.2230 11.01.2010-19:00:00 20.2330 11.01.2010-20:00:00 20.2933 11.01.2010-21:00:00 20.4389 11.01.2010-22:00:00 20.5544 11.01.2010-23:00:00 20.6448 11.02.2010-00:00:00 20.7452 11.02.2010-01:00:00 20.8356 11.02.2010-02:00:00 20.8808 11.02.2010-03:00:00 20.9310 11.02.2010-04:00:00 21.0114 11.02.2010-05:00:00 21.0666 11.02.2010-06:00:00 21.1068 11.02.2010-07:00:00 21.1420 11.02.2010-08:00:00 21.1470 11.02.2010-09:00:00 21.1520 11.02.2010-10:00:00 21.1671 11.02.2010-11:00:00 21.1771 11.02.2010-12:00:00 21.1821 11.02.2010-13:00:00 21.1872 11.02.2010-14:00:00 21.2022 11.02.2010-15:00:00 21.2073 11.02.2010-16:00:00 21.2073 11.02.2010-17:00:00 21.1972 11.02.2010-18:00:00 21.2022 11.02.2010-19:00:00 21.2022 11.02.2010-20:00:00 21.2022 11.02.2010-21:00:00 21.2123 11.02.2010-22:00:00 21.2123 11.02.2010-23:00:00 21.2173 11.03.2010-00:00:00 21.2173 11.03.2010-01:00:00 21.2173 11.03.2010-02:00:00 21.2073 11.03.2010-03:00:00 21.2123 11.03.2010-04:00:00 21.2123 11.03.2010-05:00:00 21.2073 11.03.2010-06:00:00 21.2073 11.03.2010-07:00:00 21.2073 11.03.2010-08:00:00 21.2022 11.03.2010-09:00:00 21.2073 11.03.2010-10:00:00 21.2022 11.03.2010-11:00:00 21.2022 11.03.2010-12:00:00 21.2022 11.03.2010-13:00:00 21.2022 11.03.2010-14:00:00 21.1872 11.03.2010-15:00:00 21.1872 11.03.2010-16:00:00 21.1872 11.03.2010-17:00:00 21.1872 11.03.2010-18:00:00 21.1872 11.03.2010-19:00:00 21.1771 11.03.2010-20:00:00 21.1721 11.03.2010-21:00:00 21.1570 11.03.2010-22:00:00 21.1520 11.03.2010-23:00:00 21.1470 11.04.2010-00:00:00 21.1470 11.04.2010-01:00:00 21.1470 11.04.2010-02:00:00 21.1470 11.04.2010-03:00:00 21.1420 11.04.2010-04:00:00 21.1420 11.04.2010-05:00:00 21.1420 11.04.2010-06:00:00 21.1420 11.04.2010-07:00:00 21.1319 11.04.2010-08:00:00 21.1169 11.04.2010-09:00:00 21.1018 11.04.2010-10:00:00 21.0867 11.04.2010-11:00:00 21.0717 11.04.2010-12:00:00 21.0466 11.04.2010-13:00:00 21.0315 11.04.2010-14:00:00 21.0214 11.04.2010-15:00:00 21.0014 11.04.2010-16:00:00 21.0014 11.04.2010-17:00:00 20.9913 11.04.2010-18:00:00 20.9813 11.04.2010-19:00:00 20.9813 11.04.2010-20:00:00 20.9662 11.04.2010-21:00:00 20.9662 11.04.2010-22:00:00 20.9461 11.04.2010-23:00:00 20.9461 11.05.2010-00:00:00 20.9210 11.05.2010-01:00:00 20.9110 11.05.2010-02:00:00 20.8758 11.05.2010-03:00:00 20.8557 11.05.2010-04:00:00 20.8457 11.05.2010-05:00:00 20.8306 11.05.2010-06:00:00 20.8206 11.05.2010-07:00:00 20.8055 11.05.2010-08:00:00 20.7904 11.05.2010-09:00:00 20.7754 11.05.2010-10:00:00 20.7553 11.05.2010-11:00:00 20.7201 11.05.2010-12:00:00 20.7051 11.05.2010-13:00:00 20.6800 11.05.2010-14:00:00 20.6649 11.05.2010-15:00:00 20.6498 11.05.2010-16:00:00 20.6348 11.05.2010-17:00:00 20.6197 11.05.2010-18:00:00 20.6097 11.05.2010-19:00:00 20.5896 11.05.2010-20:00:00 20.5645 11.05.2010-21:00:00 20.5343 11.05.2010-22:00:00 20.5243 11.05.2010-23:00:00 20.5193 11.06.2010-00:00:00 20.4992 11.06.2010-01:00:00 20.4891 11.06.2010-02:00:00 20.4640 11.06.2010-03:00:00 20.4490 11.06.2010-04:00:00 20.4439 11.06.2010-05:00:00 20.4238 11.06.2010-06:00:00 20.4088 11.06.2010-07:00:00 20.3837 11.06.2010-08:00:00 20.3586 11.06.2010-09:00:00 20.3284 11.06.2010-10:00:00 20.2832 11.06.2010-11:00:00 20.2581 11.06.2010-12:00:00 20.2129 11.06.2010-13:00:00 20.2029 11.06.2010-14:00:00 20.1878 11.06.2010-15:00:00 20.1677 11.06.2010-16:00:00 20.1778 11.06.2010-17:00:00 20.2079 11.06.2010-18:00:00 20.2431 11.06.2010-19:00:00 20.2782 11.06.2010-20:00:00 20.2883 11.06.2010-21:00:00 20.3284 11.06.2010-22:00:00 20.3586 11.06.2010-23:00:00 20.3686 11.07.2010-00:00:00 20.4439 11.07.2010-01:00:00 20.4942 11.07.2010-02:00:00 20.6348 11.07.2010-03:00:00 20.7553 11.07.2010-04:00:00 20.8206 11.07.2010-05:00:00 20.8607 11.07.2010-06:00:00 20.9110 11.07.2010-07:00:00 20.9461 11.07.2010-08:00:00 20.9813 11.07.2010-09:00:00 21.0064 11.07.2010-10:00:00 21.0466 11.07.2010-11:00:00 21.1118 11.07.2010-12:00:00 21.1721 11.07.2010-13:00:00 21.2073 11.07.2010-14:00:00 21.2374 11.07.2010-15:00:00 21.2725 11.07.2010-16:00:00 21.3077 11.07.2010-17:00:00 21.3328 11.07.2010-18:00:00 21.3428 11.07.2010-19:00:00 21.3278 11.07.2010-20:00:00 21.3278 11.07.2010-21:00:00 21.3278 11.07.2010-22:00:00 21.3278 11.07.2010-23:00:00 21.3328 11.08.2010-00:00:00 21.3479 11.08.2010-01:00:00 21.3579 11.08.2010-02:00:00 21.3780 11.08.2010-03:00:00 21.3780 11.08.2010-04:00:00 21.3780 11.08.2010-05:00:00 21.3880 11.08.2010-06:00:00 21.3981 11.08.2010-07:00:00 21.3931 11.08.2010-08:00:00 21.3880 11.08.2010-09:00:00 21.3931 11.08.2010-10:00:00 21.3931 11.08.2010-11:00:00 21.3931 11.08.2010-12:00:00 21.3981 11.08.2010-13:00:00 21.3981 11.08.2010-14:00:00 21.4081 11.08.2010-15:00:00 21.4031 11.08.2010-16:00:00 21.3931 11.08.2010-17:00:00 21.3780 11.08.2010-18:00:00 21.3830 11.08.2010-19:00:00 21.3780 11.08.2010-20:00:00 21.3830 11.08.2010-21:00:00 21.3780 11.08.2010-22:00:00 21.3730 11.08.2010-23:00:00 21.3780 11.09.2010-00:00:00 21.3780 11.09.2010-01:00:00 21.3830 11.09.2010-02:00:00 21.3730 11.09.2010-03:00:00 21.3680 11.09.2010-04:00:00 21.3680 11.09.2010-05:00:00 21.3680 11.09.2010-06:00:00 21.3780 11.09.2010-07:00:00 21.3680 11.09.2010-08:00:00 21.3629 11.09.2010-09:00:00 21.3629 11.09.2010-10:00:00 21.3378 11.09.2010-11:00:00 21.3278 11.09.2010-12:00:00 21.3228 11.09.2010-13:00:00 21.3177 11.09.2010-14:00:00 21.2976 11.09.2010-15:00:00 21.2926 11.09.2010-16:00:00 21.2876 11.09.2010-17:00:00 21.2675 11.09.2010-18:00:00 21.2575 11.09.2010-19:00:00 21.2675 11.09.2010-20:00:00 21.2625 11.09.2010-21:00:00 21.2575 11.09.2010-22:00:00 21.2876 11.09.2010-23:00:00 21.2926 11.10.2010-00:00:00 21.2826 11.10.2010-01:00:00 21.2725 11.10.2010-02:00:00 21.2675 11.10.2010-03:00:00 21.2625 11.10.2010-04:00:00 21.2625 11.10.2010-05:00:00 21.2524 11.10.2010-06:00:00 21.2223 11.10.2010-07:00:00 21.2223 11.10.2010-08:00:00 21.2223 11.10.2010-09:00:00 21.2123 11.10.2010-10:00:00 21.2123 11.10.2010-11:00:00 21.1922 11.10.2010-12:00:00 21.1821 11.10.2010-13:00:00 21.1721 11.10.2010-14:00:00 21.1621 11.10.2010-15:00:00 21.1420 11.10.2010-16:00:00 21.1319 11.10.2010-17:00:00 21.1169 11.10.2010-18:00:00 21.1068 11.10.2010-19:00:00 21.0917 11.10.2010-20:00:00 21.0767 11.10.2010-21:00:00 21.0616 11.10.2010-22:00:00 21.0566 11.10.2010-23:00:00 21.0466 11.11.2010-00:00:00 21.0365 11.11.2010-01:00:00 21.0265 11.11.2010-02:00:00 21.0265 11.11.2010-03:00:00 21.0164 11.11.2010-04:00:00 21.0064 11.11.2010-05:00:00 21.0014 11.11.2010-06:00:00 20.9963 11.11.2010-07:00:00 20.9762 11.11.2010-08:00:00 20.9662 11.11.2010-09:00:00 20.9461 11.11.2010-10:00:00 20.9210 11.11.2010-11:00:00 20.9210 11.11.2010-12:00:00 20.9110 11.11.2010-13:00:00 20.9009 11.11.2010-14:00:00 20.8859 11.11.2010-15:00:00 20.8658 11.11.2010-16:00:00 20.8407 11.11.2010-17:00:00 20.8055 11.11.2010-18:00:00 20.7804 11.11.2010-19:00:00 20.7553 11.11.2010-20:00:00 20.7352 11.11.2010-21:00:00 20.7101 11.11.2010-22:00:00 20.6850 11.11.2010-23:00:00 20.6850 11.12.2010-00:00:00 20.6850 11.12.2010-01:00:00 20.6900 11.12.2010-02:00:00 20.6749 11.12.2010-03:00:00 20.6850 11.12.2010-04:00:00 20.6800 11.12.2010-05:00:00 20.6699 11.12.2010-06:00:00 20.6649 11.12.2010-07:00:00 20.6749 11.12.2010-08:00:00 20.7101 11.12.2010-09:00:00 20.7252 11.12.2010-10:00:00 20.7302 11.12.2010-11:00:00 20.7503 11.12.2010-12:00:00 20.7603 11.12.2010-13:00:00 20.7452 11.12.2010-14:00:00 20.7503 11.12.2010-15:00:00 20.7603 11.12.2010-16:00:00 20.7603 11.12.2010-17:00:00 20.7653 11.12.2010-18:00:00 20.7503 11.12.2010-19:00:00 20.7704 11.12.2010-20:00:00 20.7653 11.12.2010-21:00:00 20.7653 11.12.2010-22:00:00 20.7653 11.12.2010-23:00:00 20.7603 11.13.2010-00:00:00 20.7452 11.13.2010-01:00:00 20.7201 11.13.2010-02:00:00 20.7201 11.13.2010-03:00:00 20.7252 11.13.2010-04:00:00 20.7051 11.13.2010-05:00:00 20.6950 11.13.2010-06:00:00 20.6649 11.13.2010-07:00:00 20.6649 11.13.2010-08:00:00 20.6448 11.13.2010-09:00:00 20.6348 11.13.2010-10:00:00 20.6348 11.13.2010-11:00:00 20.6247 11.13.2010-12:00:00 20.6097 11.13.2010-13:00:00 20.5946 11.13.2010-14:00:00 20.6046 11.13.2010-15:00:00 20.6097 11.13.2010-16:00:00 20.6348 11.13.2010-17:00:00 20.6448 11.13.2010-18:00:00 20.6398 11.13.2010-19:00:00 20.6548 11.13.2010-20:00:00 20.6749 11.13.2010-21:00:00 20.6900 11.13.2010-22:00:00 20.7201 11.13.2010-23:00:00 20.7151 11.14.2010-00:00:00 20.7101 11.14.2010-01:00:00 20.7151 11.14.2010-02:00:00 20.7352 11.14.2010-03:00:00 20.7503 11.14.2010-04:00:00 20.7754 11.14.2010-05:00:00 20.7904 11.14.2010-06:00:00 20.8306 11.14.2010-07:00:00 20.8909 11.14.2010-08:00:00 20.9260 11.14.2010-09:00:00 20.9612 11.14.2010-10:00:00 21.0014 11.14.2010-11:00:00 21.0164 11.14.2010-12:00:00 21.0265 11.14.2010-13:00:00 21.0767 11.14.2010-14:00:00 21.0867 11.14.2010-15:00:00 21.0968 11.14.2010-16:00:00 21.1118 11.14.2010-17:00:00 21.1369 11.14.2010-18:00:00 21.1520 11.14.2010-19:00:00 21.1872 11.14.2010-20:00:00 21.2022 11.14.2010-21:00:00 21.2022 11.14.2010-22:00:00 21.2123 11.14.2010-23:00:00 21.2273 11.15.2010-00:00:00 21.2424 11.15.2010-01:00:00 21.2474 11.15.2010-02:00:00 21.2625 11.15.2010-03:00:00 21.2675 11.15.2010-04:00:00 21.2725 11.15.2010-05:00:00 21.2876 11.15.2010-06:00:00 21.2976 11.15.2010-07:00:00 21.3077 11.15.2010-08:00:00 21.3127 11.15.2010-09:00:00 21.3077 11.15.2010-10:00:00 21.3228 11.15.2010-11:00:00 21.3278 11.15.2010-12:00:00 21.3328 11.15.2010-13:00:00 21.3378 11.15.2010-14:00:00 21.3479 11.15.2010-15:00:00 21.3579 11.15.2010-16:00:00 21.3579 11.15.2010-17:00:00 21.3830 11.15.2010-18:00:00 21.3931 11.15.2010-19:00:00 21.4031 11.15.2010-20:00:00 21.4383 11.15.2010-21:00:00 21.5286 11.15.2010-22:00:00 21.6743 11.15.2010-23:00:00 21.7546 11.16.2010-00:00:00 21.8350 11.16.2010-01:00:00 21.8952 11.16.2010-02:00:00 21.9254 11.16.2010-03:00:00 21.9655 11.16.2010-04:00:00 22.0007 11.16.2010-05:00:00 22.0308 11.16.2010-06:00:00 22.0258 11.16.2010-07:00:00 22.0258 11.16.2010-08:00:00 22.0459 11.16.2010-09:00:00 22.0610 11.16.2010-10:00:00 22.0710 11.16.2010-11:00:00 22.0811 11.16.2010-12:00:00 22.0710 11.16.2010-13:00:00 22.0811 11.16.2010-14:00:00 22.0760 11.16.2010-15:00:00 22.0710 11.16.2010-16:00:00 22.0660 11.16.2010-17:00:00 22.0710 11.16.2010-18:00:00 22.0861 11.16.2010-19:00:00 22.0861 11.16.2010-20:00:00 22.0861 11.16.2010-21:00:00 22.0760 11.16.2010-22:00:00 22.0811 11.16.2010-23:00:00 22.0811 11.17.2010-00:00:00 22.0760 11.17.2010-01:00:00 22.0861 11.17.2010-02:00:00 22.0911 11.17.2010-03:00:00 22.0911 11.17.2010-04:00:00 22.0961 11.17.2010-05:00:00 22.0861 11.17.2010-06:00:00 22.0710 11.17.2010-07:00:00 22.0660 11.17.2010-08:00:00 22.0660 11.17.2010-09:00:00 22.0660 11.17.2010-10:00:00 22.0710 11.17.2010-11:00:00 22.0710 11.17.2010-12:00:00 22.0610 11.17.2010-13:00:00 22.0760 11.17.2010-14:00:00 22.0710 11.17.2010-15:00:00 22.0710 11.17.2010-16:00:00 22.1062 11.17.2010-17:00:00 22.1363 11.17.2010-18:00:00 22.1564 11.17.2010-19:00:00 22.1765 11.17.2010-20:00:00 22.1865 11.17.2010-21:00:00 22.2166 11.17.2010-22:00:00 22.2518 11.17.2010-23:00:00 22.2920 11.18.2010-00:00:00 22.3221 11.18.2010-01:00:00 22.3573 11.18.2010-02:00:00 22.3974 11.18.2010-03:00:00 22.4075 11.18.2010-04:00:00 22.4225 11.18.2010-05:00:00 22.4225 11.18.2010-06:00:00 22.4125 11.18.2010-07:00:00 22.4075 11.18.2010-08:00:00 22.4075 11.18.2010-09:00:00 22.4075 11.18.2010-10:00:00 22.4175 11.18.2010-11:00:00 22.4175 11.18.2010-12:00:00 22.4225 11.18.2010-13:00:00 22.4276 11.18.2010-14:00:00 22.4376 11.18.2010-15:00:00 22.4426 11.18.2010-16:00:00 22.4376 11.18.2010-17:00:00 22.4326 11.18.2010-18:00:00 22.4376 11.18.2010-19:00:00 22.4627 11.18.2010-20:00:00 22.4828 11.18.2010-21:00:00 22.5029 11.18.2010-22:00:00 22.5029 11.18.2010-23:00:00 22.5129 11.19.2010-00:00:00 22.5481 11.19.2010-01:00:00 22.5531 11.19.2010-02:00:00 22.5531 11.19.2010-03:00:00 22.5581 11.19.2010-04:00:00 22.5732 11.19.2010-05:00:00 22.5682 11.19.2010-06:00:00 22.5581 11.19.2010-07:00:00 22.5531 11.19.2010-08:00:00 22.5531 11.19.2010-09:00:00 22.5531 11.19.2010-10:00:00 22.5531 11.19.2010-11:00:00 22.5531 11.19.2010-12:00:00 22.5481 11.19.2010-13:00:00 22.5481 11.19.2010-14:00:00 22.5280 11.19.2010-15:00:00 22.5230 11.19.2010-16:00:00 22.5180 11.19.2010-17:00:00 22.5029 11.19.2010-18:00:00 22.4928 11.19.2010-19:00:00 22.4878 11.19.2010-20:00:00 22.4828 11.19.2010-21:00:00 22.4778 11.19.2010-22:00:00 22.4677 11.19.2010-23:00:00 22.4527 11.20.2010-00:00:00 22.4627 11.20.2010-01:00:00 22.4577 11.20.2010-02:00:00 22.4326 11.20.2010-03:00:00 22.4225 11.20.2010-04:00:00 22.4225 11.20.2010-05:00:00 22.4175 11.20.2010-06:00:00 22.3974 11.20.2010-07:00:00 22.3874 11.20.2010-08:00:00 22.3874 11.20.2010-09:00:00 22.3824 11.20.2010-10:00:00 22.3773 11.20.2010-11:00:00 22.3824 11.20.2010-12:00:00 22.3874 11.20.2010-13:00:00 22.3773 11.20.2010-14:00:00 22.3472 11.20.2010-15:00:00 22.3372 11.20.2010-16:00:00 22.3372 11.20.2010-17:00:00 22.3271 11.20.2010-18:00:00 22.3121 11.20.2010-19:00:00 22.3070 11.20.2010-20:00:00 22.2970 11.20.2010-21:00:00 22.2970 11.20.2010-22:00:00 22.2970 11.20.2010-23:00:00 22.2819 11.21.2010-00:00:00 22.2618 11.21.2010-01:00:00 22.2468 11.21.2010-02:00:00 22.2317 11.21.2010-03:00:00 22.2166 11.21.2010-04:00:00 22.2066 11.21.2010-05:00:00 22.1865 11.21.2010-06:00:00 22.1614 11.21.2010-07:00:00 22.1514 11.21.2010-08:00:00 22.1463 11.21.2010-09:00:00 22.1212 11.21.2010-10:00:00 22.1162 11.21.2010-11:00:00 22.1011 11.21.2010-12:00:00 22.0610 11.21.2010-13:00:00 22.0559 11.21.2010-14:00:00 22.0258 11.21.2010-15:00:00 22.0107 11.21.2010-16:00:00 21.9957 11.21.2010-17:00:00 21.9806 11.21.2010-18:00:00 21.9505 11.21.2010-19:00:00 21.9304 11.21.2010-20:00:00 21.9053 11.21.2010-21:00:00 21.8752 11.21.2010-22:00:00 21.8752 11.21.2010-23:00:00 21.8551 11.22.2010-00:00:00 21.8400 11.22.2010-01:00:00 21.7998 11.22.2010-02:00:00 21.7747 11.22.2010-03:00:00 21.7597 11.22.2010-04:00:00 21.7295 11.22.2010-05:00:00 21.7094 11.22.2010-06:00:00 21.6693 11.22.2010-07:00:00 21.6442 11.22.2010-08:00:00 21.6241 11.22.2010-09:00:00 21.6040 11.22.2010-10:00:00 21.5889 11.22.2010-11:00:00 21.5789 11.22.2010-12:00:00 21.5538 11.22.2010-13:00:00 21.5286 11.22.2010-14:00:00 21.4784 11.22.2010-15:00:00 21.4533 11.22.2010-16:00:00 21.4433 11.22.2010-17:00:00 21.4081 11.22.2010-18:00:00 21.3981 11.22.2010-19:00:00 21.3780 11.22.2010-20:00:00 21.3177 11.22.2010-21:00:00 21.2976 11.22.2010-22:00:00 21.2675 11.22.2010-23:00:00 21.2575 11.23.2010-00:00:00 21.2123 11.23.2010-01:00:00 21.1972 11.23.2010-02:00:00 21.1570 11.23.2010-03:00:00 21.1319 11.23.2010-04:00:00 21.0917 11.23.2010-05:00:00 21.0666 11.23.2010-06:00:00 21.0415 11.23.2010-07:00:00 21.0164 11.23.2010-08:00:00 20.9813 11.23.2010-09:00:00 20.9612 11.23.2010-10:00:00 20.9461 11.23.2010-11:00:00 20.9160 11.23.2010-12:00:00 20.8808 11.23.2010-13:00:00 20.8758 11.23.2010-14:00:00 20.8356 11.23.2010-15:00:00 20.8306 11.23.2010-16:00:00 20.7955 11.23.2010-17:00:00 20.7603 11.23.2010-18:00:00 20.7402 11.23.2010-19:00:00 20.7302 11.23.2010-20:00:00 20.7101 11.23.2010-21:00:00 20.6800 11.23.2010-22:00:00 20.6548 11.23.2010-23:00:00 20.6197 11.24.2010-00:00:00 20.5946 11.24.2010-01:00:00 20.5745 11.24.2010-02:00:00 20.5645 11.24.2010-03:00:00 20.5444 11.24.2010-04:00:00 20.5042 11.24.2010-05:00:00 20.4791 11.24.2010-06:00:00 20.4590 11.24.2010-07:00:00 20.4289 11.24.2010-08:00:00 20.4188 11.24.2010-09:00:00 20.3937 11.24.2010-10:00:00 20.3786 11.24.2010-11:00:00 20.3335 11.24.2010-12:00:00 20.3335 11.24.2010-13:00:00 20.3134 11.24.2010-14:00:00 20.2933 11.24.2010-15:00:00 20.2732 11.24.2010-16:00:00 20.2531 11.24.2010-17:00:00 20.2280 11.24.2010-18:00:00 20.2029 11.24.2010-19:00:00 20.1979 11.24.2010-20:00:00 20.1728 11.24.2010-21:00:00 20.1276 11.24.2010-22:00:00 20.1175 11.24.2010-23:00:00 20.1024 11.25.2010-00:00:00 20.0824 11.25.2010-01:00:00 20.0723 11.25.2010-02:00:00 20.0271 11.25.2010-03:00:00 20.0070 11.25.2010-04:00:00 19.9819 11.25.2010-05:00:00 19.9719 11.25.2010-06:00:00 19.9518 11.25.2010-07:00:00 19.9367 11.25.2010-08:00:00 19.9066 11.25.2010-09:00:00 19.8815 11.25.2010-10:00:00 19.8564 11.25.2010-11:00:00 19.8212 11.25.2010-12:00:00 19.8162 11.25.2010-13:00:00 19.7961 11.25.2010-14:00:00 19.7911 11.25.2010-15:00:00 19.7810 11.25.2010-16:00:00 19.7760 11.25.2010-17:00:00 19.7509 11.25.2010-18:00:00 19.7409 11.25.2010-19:00:00 19.7258 11.25.2010-20:00:00 19.7208 11.25.2010-21:00:00 19.7208 11.25.2010-22:00:00 19.6957 11.25.2010-23:00:00 19.7359 11.26.2010-00:00:00 19.7710 11.26.2010-01:00:00 19.7861 11.26.2010-02:00:00 19.7911 11.26.2010-03:00:00 19.7660 11.26.2010-04:00:00 19.7660 11.26.2010-05:00:00 19.7610 11.26.2010-06:00:00 19.7459 11.26.2010-07:00:00 19.7459 11.26.2010-08:00:00 19.7559 11.26.2010-09:00:00 19.7559 11.26.2010-10:00:00 19.7760 11.26.2010-11:00:00 19.7911 11.26.2010-12:00:00 19.7911 11.26.2010-13:00:00 19.8413 11.26.2010-14:00:00 19.8714 11.26.2010-15:00:00 19.8865 11.26.2010-16:00:00 19.9518 11.26.2010-17:00:00 20.0070 11.26.2010-18:00:00 20.0974 11.26.2010-19:00:00 20.1979 11.26.2010-20:00:00 20.2933 11.26.2010-21:00:00 20.3385 11.26.2010-22:00:00 20.3636 11.26.2010-23:00:00 20.4439 11.27.2010-00:00:00 20.4891 11.27.2010-01:00:00 20.4992 11.27.2010-02:00:00 20.5393 11.27.2010-03:00:00 20.5645 11.27.2010-04:00:00 20.5845 11.27.2010-05:00:00 20.5896 11.27.2010-06:00:00 20.6197 11.27.2010-07:00:00 20.6398 11.27.2010-08:00:00 20.6548 11.27.2010-09:00:00 20.6749 11.27.2010-10:00:00 20.6749 11.27.2010-11:00:00 20.6850 11.27.2010-12:00:00 20.6900 11.27.2010-13:00:00 20.6900 11.27.2010-14:00:00 20.6900 11.27.2010-15:00:00 20.7051 11.27.2010-16:00:00 20.7000 11.27.2010-17:00:00 20.7051 11.27.2010-18:00:00 20.6950 11.27.2010-19:00:00 20.7101 11.27.2010-20:00:00 20.6950 11.27.2010-21:00:00 20.6950 11.27.2010-22:00:00 20.6850 11.27.2010-23:00:00 20.6800 11.28.2010-00:00:00 20.6800 11.28.2010-01:00:00 20.6749 11.28.2010-02:00:00 20.6599 11.28.2010-03:00:00 20.6498 11.28.2010-04:00:00 20.6398 11.28.2010-05:00:00 20.6297 11.28.2010-06:00:00 20.6197 11.28.2010-07:00:00 20.5946 11.28.2010-08:00:00 20.5845 11.28.2010-09:00:00 20.5845 11.28.2010-10:00:00 20.5795 11.28.2010-11:00:00 20.5795 11.28.2010-12:00:00 20.5745 11.28.2010-13:00:00 20.5494 11.28.2010-14:00:00 20.5393 11.28.2010-15:00:00 20.5243 11.28.2010-16:00:00 20.5243 11.28.2010-17:00:00 20.5193 11.28.2010-18:00:00 20.5092 11.28.2010-19:00:00 20.4891 11.28.2010-20:00:00 20.4791 11.28.2010-21:00:00 20.4640 11.28.2010-22:00:00 20.4590 11.28.2010-23:00:00 20.4439 11.29.2010-00:00:00 20.4289 11.29.2010-01:00:00 20.4038 11.29.2010-02:00:00 20.3987 11.29.2010-03:00:00 20.3837 11.29.2010-04:00:00 20.3786 11.29.2010-05:00:00 20.3786 11.29.2010-06:00:00 20.3636 11.29.2010-07:00:00 20.3535 11.29.2010-08:00:00 20.3385 11.29.2010-09:00:00 20.3184 11.29.2010-10:00:00 20.3033 11.29.2010-11:00:00 20.2732 11.29.2010-12:00:00 20.2682 11.29.2010-13:00:00 20.2631 11.29.2010-14:00:00 20.2330 11.29.2010-15:00:00 20.2230 11.29.2010-16:00:00 20.2179 11.29.2010-17:00:00 20.1878 11.29.2010-18:00:00 20.1828 11.29.2010-19:00:00 20.1728 11.29.2010-20:00:00 20.1527 11.29.2010-21:00:00 20.1527 11.29.2010-22:00:00 20.1225 11.29.2010-23:00:00 20.1075 11.30.2010-00:00:00 20.0924 11.30.2010-01:00:00 20.0874 11.30.2010-02:00:00 20.0874 11.30.2010-03:00:00 20.0924 11.30.2010-04:00:00 20.1125 11.30.2010-05:00:00 20.1627 11.30.2010-06:00:00 20.2330 11.30.2010-07:00:00 20.3033 11.30.2010-08:00:00 20.4038 11.30.2010-09:00:00 20.4389 11.30.2010-10:00:00 20.4640 11.30.2010-11:00:00 20.4590 11.30.2010-12:00:00 20.4741 11.30.2010-13:00:00 20.4891 11.30.2010-14:00:00 20.5042 11.30.2010-15:00:00 20.5193 11.30.2010-16:00:00 20.5343 11.30.2010-17:00:00 20.5795 11.30.2010-18:00:00 20.5996 11.30.2010-19:00:00 20.6046 11.30.2010-20:00:00 20.6448 11.30.2010-21:00:00 20.6498 11.30.2010-22:00:00 20.6649 11.30.2010-23:00:00 20.6749 12.01.2010-00:00:00 20.7452 12.01.2010-01:00:00 20.8909 12.01.2010-02:00:00 21.0415 12.01.2010-03:00:00 21.2173 12.01.2010-04:00:00 21.3278 12.01.2010-05:00:00 21.4483 12.01.2010-06:00:00 21.5136 12.01.2010-07:00:00 21.5588 12.01.2010-08:00:00 21.5990 12.01.2010-09:00:00 21.6341 12.01.2010-10:00:00 21.6391 12.01.2010-11:00:00 21.6492 12.01.2010-12:00:00 21.6693 12.01.2010-13:00:00 21.6994 12.01.2010-14:00:00 21.7195 12.01.2010-15:00:00 21.7345 12.01.2010-16:00:00 21.7396 12.01.2010-17:00:00 21.7647 12.01.2010-18:00:00 21.7697 12.01.2010-19:00:00 21.7848 12.01.2010-20:00:00 21.8199 12.01.2010-21:00:00 21.8249 12.01.2010-22:00:00 21.8350 12.01.2010-23:00:00 21.8400 12.02.2010-00:00:00 21.8400 12.02.2010-01:00:00 21.8400 12.02.2010-02:00:00 21.8551 12.02.2010-03:00:00 21.8500 12.02.2010-04:00:00 21.8551 12.02.2010-05:00:00 21.8601 12.02.2010-06:00:00 21.8500 12.02.2010-07:00:00 21.8400 12.02.2010-08:00:00 21.8199 12.02.2010-09:00:00 21.8350 12.02.2010-10:00:00 21.8350 12.02.2010-11:00:00 21.8249 12.02.2010-12:00:00 21.8249 12.02.2010-13:00:00 21.8199 12.02.2010-14:00:00 21.8199 12.02.2010-15:00:00 21.8149 12.02.2010-16:00:00 21.8149 12.02.2010-17:00:00 21.8149 12.02.2010-18:00:00 21.7998 12.02.2010-19:00:00 21.7998 12.02.2010-20:00:00 21.7998 12.02.2010-21:00:00 21.7998 12.02.2010-22:00:00 21.7998 12.02.2010-23:00:00 21.7848 12.03.2010-00:00:00 21.7797 12.03.2010-01:00:00 21.7797 12.03.2010-02:00:00 21.7697 12.03.2010-03:00:00 21.7697 12.03.2010-04:00:00 21.7597 12.03.2010-05:00:00 21.7597 12.03.2010-06:00:00 21.7496 12.03.2010-07:00:00 21.7345 12.03.2010-08:00:00 21.7195 12.03.2010-09:00:00 21.6994 12.03.2010-10:00:00 21.6893 12.03.2010-11:00:00 21.6642 12.03.2010-12:00:00 21.6492 12.03.2010-13:00:00 21.6492 12.03.2010-14:00:00 21.6492 12.03.2010-15:00:00 21.6391 12.03.2010-16:00:00 21.6341 12.03.2010-17:00:00 21.6190 12.03.2010-18:00:00 21.5990 12.03.2010-19:00:00 21.5688 12.03.2010-20:00:00 21.5538 12.03.2010-21:00:00 21.5437 12.03.2010-22:00:00 21.5437 12.03.2010-23:00:00 21.5437 12.04.2010-00:00:00 21.5286 12.04.2010-01:00:00 21.5186 12.04.2010-02:00:00 21.5136 12.04.2010-03:00:00 21.4835 12.04.2010-04:00:00 21.4634 12.04.2010-05:00:00 21.4583 12.04.2010-06:00:00 21.4533 12.04.2010-07:00:00 21.4383 12.04.2010-08:00:00 21.4282 12.04.2010-09:00:00 21.4282 12.04.2010-10:00:00 21.4182 12.04.2010-11:00:00 21.4131 12.04.2010-12:00:00 21.4081 12.04.2010-13:00:00 21.4081 12.04.2010-14:00:00 21.3880 12.04.2010-15:00:00 21.3830 12.04.2010-16:00:00 21.3780 12.04.2010-17:00:00 21.3780 12.04.2010-18:00:00 21.3529 12.04.2010-19:00:00 21.3328 12.04.2010-20:00:00 21.3328 12.04.2010-21:00:00 21.3278 12.04.2010-22:00:00 21.3278 12.04.2010-23:00:00 21.3127 12.05.2010-00:00:00 21.2976 12.05.2010-01:00:00 21.2976 12.05.2010-02:00:00 21.2976 12.05.2010-03:00:00 21.2876 12.05.2010-04:00:00 21.2675 12.05.2010-05:00:00 21.2575 12.05.2010-06:00:00 21.2474 12.05.2010-07:00:00 21.2223 12.05.2010-08:00:00 21.1972 12.05.2010-09:00:00 21.1872 12.05.2010-10:00:00 21.1671 12.05.2010-11:00:00 21.1570 12.05.2010-12:00:00 21.1369 12.05.2010-13:00:00 21.1219 12.05.2010-14:00:00 21.0968 12.05.2010-15:00:00 21.0767 12.05.2010-16:00:00 21.0516 12.05.2010-17:00:00 21.0265 12.05.2010-18:00:00 20.9963 12.05.2010-19:00:00 20.9863 12.05.2010-20:00:00 20.9762 12.05.2010-21:00:00 20.9612 12.05.2010-22:00:00 20.9411 12.05.2010-23:00:00 20.9160 12.06.2010-00:00:00 20.9059 12.06.2010-01:00:00 20.8808 12.06.2010-02:00:00 20.8557 12.06.2010-03:00:00 20.8407 12.06.2010-04:00:00 20.8206 12.06.2010-05:00:00 20.8155 12.06.2010-06:00:00 20.7955 12.06.2010-07:00:00 20.7754 12.06.2010-08:00:00 20.7553 12.06.2010-09:00:00 20.7252 12.06.2010-10:00:00 20.7000 12.06.2010-11:00:00 20.6850 12.06.2010-12:00:00 20.6649 12.06.2010-13:00:00 20.6297 12.06.2010-14:00:00 20.6097 12.06.2010-15:00:00 20.5946 12.06.2010-16:00:00 20.5695 12.06.2010-17:00:00 20.5594 12.06.2010-18:00:00 20.5544 12.06.2010-19:00:00 20.5393 12.06.2010-20:00:00 20.5243 12.06.2010-21:00:00 20.5092 12.06.2010-22:00:00 20.4791 12.06.2010-23:00:00 20.4741 12.07.2010-00:00:00 20.4540 12.07.2010-01:00:00 20.4439 12.07.2010-02:00:00 20.4188 12.07.2010-03:00:00 20.3987 12.07.2010-04:00:00 20.3786 12.07.2010-05:00:00 20.3586 12.07.2010-06:00:00 20.3385 12.07.2010-07:00:00 20.3184 12.07.2010-08:00:00 20.3184 12.07.2010-09:00:00 20.3083 12.07.2010-10:00:00 20.2933 12.07.2010-11:00:00 20.2933 12.07.2010-12:00:00 20.2682 12.07.2010-13:00:00 20.2682 12.07.2010-14:00:00 20.2732 12.07.2010-15:00:00 20.3184 12.07.2010-16:00:00 20.4138 12.07.2010-17:00:00 20.5092 12.07.2010-18:00:00 20.6097 12.07.2010-19:00:00 20.6599 12.07.2010-20:00:00 20.6699 12.07.2010-21:00:00 20.6649 12.07.2010-22:00:00 20.6749 12.07.2010-23:00:00 20.6950 12.08.2010-00:00:00 20.6950 12.08.2010-01:00:00 20.6900 12.08.2010-02:00:00 20.6950 12.08.2010-03:00:00 20.7201 12.08.2010-04:00:00 20.7302 12.08.2010-05:00:00 20.7452 12.08.2010-06:00:00 20.7402 12.08.2010-07:00:00 20.7352 12.08.2010-08:00:00 20.7402 12.08.2010-09:00:00 20.7452 12.08.2010-10:00:00 20.7452 12.08.2010-11:00:00 20.7503 12.08.2010-12:00:00 20.7603 12.08.2010-13:00:00 20.7653 12.08.2010-14:00:00 20.7704 12.08.2010-15:00:00 20.7854 12.08.2010-16:00:00 20.7854 12.08.2010-17:00:00 20.7904 12.08.2010-18:00:00 20.8055 12.08.2010-19:00:00 20.8155 12.08.2010-20:00:00 20.8256 12.08.2010-21:00:00 20.8256 12.08.2010-22:00:00 20.8306 12.08.2010-23:00:00 20.8356 12.09.2010-00:00:00 20.8507 12.09.2010-01:00:00 20.8859 12.09.2010-02:00:00 20.8959 12.09.2010-03:00:00 20.9411 12.09.2010-04:00:00 20.9612 12.09.2010-05:00:00 20.9612 12.09.2010-06:00:00 20.9662 12.09.2010-07:00:00 20.9762 12.09.2010-08:00:00 20.9863 12.09.2010-09:00:00 21.0014 12.09.2010-10:00:00 21.0214 12.09.2010-11:00:00 21.0265 12.09.2010-12:00:00 21.0365 12.09.2010-13:00:00 21.0315 12.09.2010-14:00:00 21.0415 12.09.2010-15:00:00 21.0466 12.09.2010-16:00:00 21.0566 12.09.2010-17:00:00 21.0616 12.09.2010-18:00:00 21.1018 12.09.2010-19:00:00 21.1319 12.09.2010-20:00:00 21.1470 12.09.2010-21:00:00 21.1721 12.09.2010-22:00:00 21.2073 12.09.2010-23:00:00 21.2223 12.10.2010-00:00:00 21.2324 12.10.2010-01:00:00 21.2776 12.10.2010-02:00:00 21.3629 12.10.2010-03:00:00 21.4332 12.10.2010-04:00:00 21.4985 12.10.2010-05:00:00 21.5638 12.10.2010-06:00:00 21.6492 12.10.2010-07:00:00 21.7446 12.10.2010-08:00:00 21.7747 12.10.2010-09:00:00 21.7948 12.10.2010-10:00:00 21.8199 12.10.2010-11:00:00 21.8300 12.10.2010-12:00:00 21.8651 12.10.2010-13:00:00 21.8852 12.10.2010-14:00:00 21.8952 12.10.2010-15:00:00 21.9103 12.10.2010-16:00:00 21.9304 12.10.2010-17:00:00 21.9354 12.10.2010-18:00:00 21.9354 12.10.2010-19:00:00 21.9455 12.10.2010-20:00:00 21.9404 12.10.2010-21:00:00 21.9354 12.10.2010-22:00:00 21.9404 12.10.2010-23:00:00 21.9404 12.11.2010-00:00:00 21.9404 12.11.2010-01:00:00 21.9404 12.11.2010-02:00:00 21.9254 12.11.2010-03:00:00 21.9304 12.11.2010-04:00:00 21.9254 12.11.2010-05:00:00 21.9304 12.11.2010-06:00:00 21.9153 12.11.2010-07:00:00 21.9103 12.11.2010-08:00:00 21.9003 12.11.2010-09:00:00 21.9053 12.11.2010-10:00:00 21.9053 12.11.2010-11:00:00 21.9003 12.11.2010-12:00:00 21.9103 12.11.2010-13:00:00 21.9053 12.11.2010-14:00:00 21.9003 12.11.2010-15:00:00 21.8852 12.11.2010-16:00:00 21.8651 12.11.2010-17:00:00 21.8651 12.11.2010-18:00:00 21.8651 12.11.2010-19:00:00 21.8500 12.11.2010-20:00:00 21.8350 12.11.2010-21:00:00 21.8149 12.11.2010-22:00:00 21.8099 12.11.2010-23:00:00 21.8049 12.12.2010-00:00:00 21.8099 12.12.2010-01:00:00 21.8199 12.12.2010-02:00:00 21.8551 12.12.2010-03:00:00 21.9003 12.12.2010-04:00:00 21.9455 12.12.2010-05:00:00 22.0057 12.12.2010-06:00:00 22.1463 12.12.2010-07:00:00 22.3121 12.12.2010-08:00:00 22.5029 12.12.2010-09:00:00 22.7439 12.12.2010-10:00:00 23.0101 12.12.2010-11:00:00 23.4169 12.12.2010-12:00:00 23.7985 12.12.2010-13:00:00 24.0145 12.12.2010-14:00:00 24.1199 12.12.2010-15:00:00 24.2354 12.12.2010-16:00:00 24.3208 12.12.2010-17:00:00 24.4413 12.12.2010-18:00:00 24.5920 12.12.2010-19:00:00 24.7075 12.12.2010-20:00:00 24.8531 12.12.2010-21:00:00 25.0088 12.12.2010-22:00:00 25.2197 12.12.2010-23:00:00 25.3704 12.13.2010-00:00:00 25.5612 12.13.2010-01:00:00 25.7570 12.13.2010-02:00:00 25.8625 12.13.2010-03:00:00 25.9027 12.13.2010-04:00:00 25.9127 12.13.2010-05:00:00 25.9378 12.13.2010-06:00:00 25.8977 12.13.2010-07:00:00 25.8926 12.13.2010-08:00:00 25.8324 12.13.2010-09:00:00 25.7621 12.13.2010-10:00:00 25.7269 12.13.2010-11:00:00 25.6817 12.13.2010-12:00:00 25.6566 12.13.2010-13:00:00 25.6315 12.13.2010-14:00:00 25.6315 12.13.2010-15:00:00 25.6014 12.13.2010-16:00:00 25.5913 12.13.2010-17:00:00 25.5612 12.13.2010-18:00:00 25.5712 12.13.2010-19:00:00 25.5662 12.13.2010-20:00:00 25.5662 12.13.2010-21:00:00 25.5511 12.13.2010-22:00:00 25.5461 12.13.2010-23:00:00 25.5562 12.14.2010-00:00:00 25.5662 12.14.2010-01:00:00 25.5411 12.14.2010-02:00:00 25.5260 12.14.2010-03:00:00 25.5009 12.14.2010-04:00:00 25.5009 12.14.2010-05:00:00 25.4859 12.14.2010-06:00:00 25.4909 12.14.2010-07:00:00 25.5009 12.14.2010-08:00:00 25.5110 12.14.2010-09:00:00 25.5160 12.14.2010-10:00:00 25.5110 12.14.2010-11:00:00 25.5210 12.14.2010-12:00:00 25.5612 12.14.2010-13:00:00 25.5813 12.14.2010-14:00:00 25.6064 12.14.2010-15:00:00 25.6164 12.14.2010-16:00:00 25.5913 12.14.2010-17:00:00 25.6014 12.14.2010-18:00:00 25.5763 12.14.2010-19:00:00 25.5863 12.14.2010-20:00:00 25.5963 12.14.2010-21:00:00 25.5913 12.14.2010-22:00:00 25.5863 12.14.2010-23:00:00 25.5763 12.15.2010-00:00:00 25.5763 12.15.2010-01:00:00 25.5863 12.15.2010-02:00:00 25.5913 12.15.2010-03:00:00 25.5863 12.15.2010-04:00:00 25.5863 12.15.2010-05:00:00 25.5913 12.15.2010-06:00:00 25.5913 12.15.2010-07:00:00 25.5913 12.15.2010-08:00:00 25.6014 12.15.2010-09:00:00 25.6114 12.15.2010-10:00:00 25.6014 12.15.2010-11:00:00 25.5913 12.15.2010-12:00:00 25.5863 12.15.2010-13:00:00 25.5963 12.15.2010-14:00:00 25.5863 12.15.2010-15:00:00 25.5913 12.15.2010-16:00:00 25.5763 12.15.2010-17:00:00 25.5712 12.15.2010-18:00:00 25.5612 12.15.2010-19:00:00 25.5511 12.15.2010-20:00:00 25.5361 12.15.2010-21:00:00 25.5311 12.15.2010-22:00:00 25.5210 12.15.2010-23:00:00 25.5160 12.16.2010-00:00:00 25.5110 12.16.2010-01:00:00 25.4959 12.16.2010-02:00:00 25.4808 12.16.2010-03:00:00 25.4708 12.16.2010-04:00:00 25.4557 12.16.2010-05:00:00 25.4457 12.16.2010-06:00:00 25.4306 12.16.2010-07:00:00 25.4055 12.16.2010-08:00:00 25.3955 12.16.2010-09:00:00 25.3804 12.16.2010-10:00:00 25.3704 12.16.2010-11:00:00 25.3653 12.16.2010-12:00:00 25.3603 12.16.2010-13:00:00 25.3302 12.16.2010-14:00:00 25.3201 12.16.2010-15:00:00 25.2900 12.16.2010-16:00:00 25.2699 12.16.2010-17:00:00 25.2549 12.16.2010-18:00:00 25.2398 12.16.2010-19:00:00 25.2348 12.16.2010-20:00:00 25.2046 12.16.2010-21:00:00 25.1946 12.16.2010-22:00:00 25.1795 12.16.2010-23:00:00 25.1544 12.17.2010-00:00:00 25.1394 12.17.2010-01:00:00 25.0942 12.17.2010-02:00:00 25.0741 12.17.2010-03:00:00 25.0590 12.17.2010-04:00:00 25.0289 12.17.2010-05:00:00 25.0138 12.17.2010-06:00:00 25.0088 12.17.2010-07:00:00 24.9887 12.17.2010-08:00:00 24.9636 12.17.2010-09:00:00 24.9435 12.17.2010-10:00:00 24.9284 12.17.2010-11:00:00 24.9184 12.17.2010-12:00:00 24.9084 12.17.2010-13:00:00 24.8832 12.17.2010-14:00:00 24.8330 12.17.2010-15:00:00 24.8079 12.17.2010-16:00:00 24.8029 12.17.2010-17:00:00 24.7979 12.17.2010-18:00:00 24.7778 12.17.2010-19:00:00 24.7527 12.17.2010-20:00:00 24.7426 12.17.2010-21:00:00 24.7376 12.17.2010-22:00:00 24.7075 12.17.2010-23:00:00 24.6824 12.18.2010-00:00:00 24.6673 12.18.2010-01:00:00 24.6271 12.18.2010-02:00:00 24.5970 12.18.2010-03:00:00 24.5669 12.18.2010-04:00:00 24.5669 12.18.2010-05:00:00 24.5267 12.18.2010-06:00:00 24.4966 12.18.2010-07:00:00 24.4865 12.18.2010-08:00:00 24.4514 12.18.2010-09:00:00 24.4263 12.18.2010-10:00:00 24.3760 12.18.2010-11:00:00 24.3559 12.18.2010-12:00:00 24.3007 12.18.2010-13:00:00 24.2656 12.18.2010-14:00:00 24.2605 12.18.2010-15:00:00 24.2455 12.18.2010-16:00:00 24.2254 12.18.2010-17:00:00 24.2003 12.18.2010-18:00:00 24.1802 12.18.2010-19:00:00 24.1701 12.18.2010-20:00:00 24.1501 12.18.2010-21:00:00 24.1199 12.18.2010-22:00:00 24.0898 12.18.2010-23:00:00 24.0546 12.19.2010-00:00:00 24.0044 12.19.2010-01:00:00 23.9693 12.19.2010-02:00:00 23.9542 12.19.2010-03:00:00 23.9241 12.19.2010-04:00:00 23.8839 12.19.2010-05:00:00 23.8538 12.19.2010-06:00:00 23.8236 12.19.2010-07:00:00 23.7935 12.19.2010-08:00:00 23.7684 12.19.2010-09:00:00 23.7433 12.19.2010-10:00:00 23.7081 12.19.2010-11:00:00 23.6830 12.19.2010-12:00:00 23.6780 12.19.2010-13:00:00 23.6529 12.19.2010-14:00:00 23.6278 12.19.2010-15:00:00 23.6027 12.19.2010-16:00:00 23.5776 12.19.2010-17:00:00 23.5525 12.19.2010-18:00:00 23.5273 12.19.2010-19:00:00 23.4922 12.19.2010-20:00:00 23.4721 12.19.2010-21:00:00 23.4470 12.19.2010-22:00:00 23.4269 12.19.2010-23:00:00 23.3867 12.20.2010-00:00:00 23.3616 12.20.2010-01:00:00 23.3365 12.20.2010-02:00:00 23.2863 12.20.2010-03:00:00 23.2511 12.20.2010-04:00:00 23.2311 12.20.2010-05:00:00 23.2160 12.20.2010-06:00:00 23.1658 12.20.2010-07:00:00 23.1507 12.20.2010-08:00:00 23.1055 12.20.2010-09:00:00 23.0904 12.20.2010-10:00:00 23.0503 12.20.2010-11:00:00 23.0252 12.20.2010-12:00:00 23.0201 12.20.2010-13:00:00 22.9850 12.20.2010-14:00:00 22.9699 12.20.2010-15:00:00 22.9297 12.20.2010-16:00:00 22.8946 12.20.2010-17:00:00 22.8645 12.20.2010-18:00:00 22.8544 12.20.2010-19:00:00 22.8394 12.20.2010-20:00:00 22.8243 12.20.2010-21:00:00 22.7791 12.20.2010-22:00:00 22.7439 12.20.2010-23:00:00 22.7289 12.21.2010-00:00:00 22.7238 12.21.2010-01:00:00 22.7038 12.21.2010-02:00:00 22.6887 12.21.2010-03:00:00 22.6686 12.21.2010-04:00:00 22.6535 12.21.2010-05:00:00 22.6335 12.21.2010-06:00:00 22.6033 12.21.2010-07:00:00 22.5832 12.21.2010-08:00:00 22.5732 12.21.2010-09:00:00 22.5481 12.21.2010-10:00:00 22.5129 12.21.2010-11:00:00 22.4979 12.21.2010-12:00:00 22.4677 12.21.2010-13:00:00 22.4476 12.21.2010-14:00:00 22.4276 12.21.2010-15:00:00 22.4175 12.21.2010-16:00:00 22.3874 12.21.2010-17:00:00 22.3723 12.21.2010-18:00:00 22.3372 12.21.2010-19:00:00 22.3271 12.21.2010-20:00:00 22.3020 12.21.2010-21:00:00 22.2869 12.21.2010-22:00:00 22.2769 12.21.2010-23:00:00 22.2618 12.22.2010-00:00:00 22.2518 12.22.2010-01:00:00 22.2267 12.22.2010-02:00:00 22.1815 12.22.2010-03:00:00 22.1413 12.22.2010-04:00:00 22.1062 12.22.2010-05:00:00 22.1011 12.22.2010-06:00:00 22.0911 12.22.2010-07:00:00 22.0710 12.22.2010-08:00:00 22.0409 12.22.2010-09:00:00 22.0308 12.22.2010-10:00:00 21.9957 12.22.2010-11:00:00 21.9856 12.22.2010-12:00:00 21.9706 12.22.2010-13:00:00 21.9354 12.22.2010-14:00:00 21.9204 12.22.2010-15:00:00 21.9053 12.22.2010-16:00:00 21.8852 12.22.2010-17:00:00 21.8551 12.22.2010-18:00:00 21.8500 12.22.2010-19:00:00 21.8450 12.22.2010-20:00:00 21.8450 12.22.2010-21:00:00 21.8249 12.22.2010-22:00:00 21.8099 12.22.2010-23:00:00 21.7998 12.23.2010-00:00:00 21.7848 12.23.2010-01:00:00 21.7747 12.23.2010-02:00:00 21.7446 12.23.2010-03:00:00 21.7396 12.23.2010-04:00:00 21.7195 12.23.2010-05:00:00 21.6893 12.23.2010-06:00:00 21.6642 12.23.2010-07:00:00 21.6442 12.23.2010-08:00:00 21.6190 12.23.2010-09:00:00 21.6040 12.23.2010-10:00:00 21.5889 12.23.2010-11:00:00 21.5789 12.23.2010-12:00:00 21.5638 12.23.2010-13:00:00 21.5487 12.23.2010-14:00:00 21.5286 12.23.2010-15:00:00 21.4935 12.23.2010-16:00:00 21.4684 12.23.2010-17:00:00 21.4533 12.23.2010-18:00:00 21.4383 12.23.2010-19:00:00 21.4282 12.23.2010-20:00:00 21.4131 12.23.2010-21:00:00 21.4081 12.23.2010-22:00:00 21.4031 12.23.2010-23:00:00 21.3981 12.24.2010-00:00:00 21.4081 12.24.2010-01:00:00 21.4182 12.24.2010-02:00:00 21.4533 12.24.2010-03:00:00 21.4684 12.24.2010-04:00:00 21.4985 12.24.2010-05:00:00 21.5337 12.24.2010-06:00:00 21.5437 12.24.2010-07:00:00 21.5638 12.24.2010-08:00:00 21.5839 12.24.2010-09:00:00 21.5789 12.24.2010-10:00:00 21.5889 12.24.2010-11:00:00 21.5990 12.24.2010-12:00:00 21.6040 12.24.2010-13:00:00 21.5939 12.24.2010-14:00:00 21.5939 12.24.2010-15:00:00 21.6190 12.24.2010-16:00:00 21.6190 12.24.2010-17:00:00 21.5939 12.24.2010-18:00:00 21.5839 12.24.2010-19:00:00 21.5688 12.24.2010-20:00:00 21.5688 12.24.2010-21:00:00 21.5638 12.24.2010-22:00:00 21.5789 12.24.2010-23:00:00 21.5939 12.25.2010-00:00:00 21.6291 12.25.2010-01:00:00 21.6492 12.25.2010-02:00:00 21.6492 12.25.2010-03:00:00 21.6642 12.25.2010-04:00:00 21.7345 12.25.2010-05:00:00 21.7747 12.25.2010-06:00:00 21.7998 12.25.2010-07:00:00 21.8199 12.25.2010-08:00:00 21.8300 12.25.2010-09:00:00 21.8500 12.25.2010-10:00:00 21.8651 12.25.2010-11:00:00 21.8902 12.25.2010-12:00:00 21.9304 12.25.2010-13:00:00 21.9605 12.25.2010-14:00:00 21.9756 12.25.2010-15:00:00 22.0359 12.25.2010-16:00:00 22.0660 12.25.2010-17:00:00 22.0861 12.25.2010-18:00:00 22.1011 12.25.2010-19:00:00 22.0961 12.25.2010-20:00:00 22.1313 12.25.2010-21:00:00 22.1413 12.25.2010-22:00:00 22.1664 12.25.2010-23:00:00 22.2016 12.26.2010-00:00:00 22.2217 12.26.2010-01:00:00 22.2317 12.26.2010-02:00:00 22.2317 12.26.2010-03:00:00 22.2116 12.26.2010-04:00:00 22.2217 12.26.2010-05:00:00 22.2166 12.26.2010-06:00:00 22.2317 12.26.2010-07:00:00 22.2367 12.26.2010-08:00:00 22.2468 12.26.2010-09:00:00 22.2568 12.26.2010-10:00:00 22.2669 12.26.2010-11:00:00 22.2669 12.26.2010-12:00:00 22.2669 12.26.2010-13:00:00 22.2618 12.26.2010-14:00:00 22.2568 12.26.2010-15:00:00 22.2418 12.26.2010-16:00:00 22.2317 12.26.2010-17:00:00 22.2217 12.26.2010-18:00:00 22.2066 12.26.2010-19:00:00 22.1714 12.26.2010-20:00:00 22.1564 12.26.2010-21:00:00 22.1463 12.26.2010-22:00:00 22.1313 12.26.2010-23:00:00 22.1262 12.27.2010-00:00:00 22.1363 12.27.2010-01:00:00 22.1564 12.27.2010-02:00:00 22.1714 12.27.2010-03:00:00 22.1765 12.27.2010-04:00:00 22.1765 12.27.2010-05:00:00 22.1765 12.27.2010-06:00:00 22.1714 12.27.2010-07:00:00 22.1664 12.27.2010-08:00:00 22.1514 12.27.2010-09:00:00 22.1463 12.27.2010-10:00:00 22.1463 12.27.2010-11:00:00 22.1313 12.27.2010-12:00:00 22.1262 12.27.2010-13:00:00 22.1212 12.27.2010-14:00:00 22.1011 12.27.2010-15:00:00 22.0911 12.27.2010-16:00:00 22.0961 12.27.2010-17:00:00 22.0961 12.27.2010-18:00:00 22.0811 12.27.2010-19:00:00 22.0710 12.27.2010-20:00:00 22.0610 12.27.2010-21:00:00 22.0509 12.27.2010-22:00:00 22.0509 12.27.2010-23:00:00 22.0459 12.28.2010-00:00:00 22.0559 12.28.2010-01:00:00 22.0710 12.28.2010-02:00:00 22.0861 12.28.2010-03:00:00 22.1614 12.28.2010-04:00:00 22.2166 12.28.2010-05:00:00 22.2518 12.28.2010-06:00:00 22.2819 12.28.2010-07:00:00 22.3271 12.28.2010-08:00:00 22.3623 12.28.2010-09:00:00 22.3874 12.28.2010-10:00:00 22.4075 12.28.2010-11:00:00 22.4276 12.28.2010-12:00:00 22.4728 12.28.2010-13:00:00 22.5280 12.28.2010-14:00:00 22.5832 12.28.2010-15:00:00 22.6586 12.28.2010-16:00:00 22.6937 12.28.2010-17:00:00 22.7238 12.28.2010-18:00:00 22.7138 12.28.2010-19:00:00 22.7339 12.28.2010-20:00:00 22.7490 12.28.2010-21:00:00 22.7640 12.28.2010-22:00:00 22.7741 12.28.2010-23:00:00 22.7741 12.29.2010-00:00:00 22.7891 12.29.2010-01:00:00 22.7992 12.29.2010-02:00:00 22.7942 12.29.2010-03:00:00 22.8042 12.29.2010-04:00:00 22.8042 12.29.2010-05:00:00 22.7942 12.29.2010-06:00:00 22.7992 12.29.2010-07:00:00 22.8193 12.29.2010-08:00:00 22.8343 12.29.2010-09:00:00 22.8243 12.29.2010-10:00:00 22.8142 12.29.2010-11:00:00 22.8243 12.29.2010-12:00:00 22.8293 12.29.2010-13:00:00 22.8243 12.29.2010-14:00:00 22.8243 12.29.2010-15:00:00 22.8193 12.29.2010-16:00:00 22.8092 12.29.2010-17:00:00 22.8042 12.29.2010-18:00:00 22.7992 12.29.2010-19:00:00 22.7942 12.29.2010-20:00:00 22.7942 12.29.2010-21:00:00 22.7942 12.29.2010-22:00:00 22.7841 12.29.2010-23:00:00 22.7741 12.30.2010-00:00:00 22.7690 12.30.2010-01:00:00 22.7690 12.30.2010-02:00:00 22.7690 12.30.2010-03:00:00 22.7590 12.30.2010-04:00:00 22.7439 12.30.2010-05:00:00 22.7188 12.30.2010-06:00:00 22.7138 12.30.2010-07:00:00 22.7038 12.30.2010-08:00:00 22.6937 12.30.2010-09:00:00 22.6837 12.30.2010-10:00:00 22.6736 12.30.2010-11:00:00 22.6686 12.30.2010-12:00:00 22.6686 12.30.2010-13:00:00 22.6535 12.30.2010-14:00:00 22.6485 12.30.2010-15:00:00 22.6385 12.30.2010-16:00:00 22.6335 12.30.2010-17:00:00 22.6184 12.30.2010-18:00:00 22.6033 12.30.2010-19:00:00 22.5631 12.30.2010-20:00:00 22.5481 12.30.2010-21:00:00 22.5380 12.30.2010-22:00:00 22.5380 12.30.2010-23:00:00 22.5280 12.31.2010-00:00:00 22.5079 12.31.2010-01:00:00 22.4928 12.31.2010-02:00:00 22.4828 12.31.2010-03:00:00 22.4677 12.31.2010-04:00:00 22.4476 12.31.2010-05:00:00 22.4376 12.31.2010-06:00:00 22.4276 12.31.2010-07:00:00 22.4225 12.31.2010-08:00:00 22.4175 12.31.2010-09:00:00 22.4175 12.31.2010-10:00:00 22.4025 12.31.2010-11:00:00 22.3874 12.31.2010-12:00:00 22.3723 12.31.2010-13:00:00 22.3321 12.31.2010-14:00:00 22.3271 12.31.2010-15:00:00 22.3070 12.31.2010-16:00:00 22.2869 12.31.2010-17:00:00 22.2819 12.31.2010-18:00:00 22.2719 12.31.2010-19:00:00 22.2669 12.31.2010-20:00:00 22.2568 12.31.2010-21:00:00 22.2418 12.31.2010-22:00:00 22.2217 12.31.2010-23:00:00 22.2066 01.01.2011-00:00:00 22.1915 01.01.2011-01:00:00 22.1865 01.01.2011-02:00:00 22.1765 01.01.2011-03:00:00 22.1463 01.01.2011-04:00:00 22.1413 01.01.2011-05:00:00 22.1363 01.01.2011-06:00:00 22.1313 01.01.2011-07:00:00 22.1262 01.01.2011-08:00:00 22.1112 01.01.2011-09:00:00 22.0961 01.01.2011-10:00:00 22.0911 01.01.2011-11:00:00 22.0760 01.01.2011-12:00:00 22.0459 01.01.2011-13:00:00 22.0308 01.01.2011-14:00:00 22.0158 01.01.2011-15:00:00 22.0057 01.01.2011-16:00:00 21.9856 01.01.2011-17:00:00 21.9605 01.01.2011-18:00:00 21.9505 01.01.2011-19:00:00 21.9304 01.01.2011-20:00:00 21.9153 01.01.2011-21:00:00 21.9053 01.01.2011-22:00:00 21.8752 01.01.2011-23:00:00 21.8551 01.02.2011-00:00:00 21.8350 01.02.2011-01:00:00 21.8199 01.02.2011-02:00:00 21.8099 01.02.2011-03:00:00 21.7797 01.02.2011-04:00:00 21.7597 01.02.2011-05:00:00 21.7546 01.02.2011-06:00:00 21.7396 01.02.2011-07:00:00 21.7345 01.02.2011-08:00:00 21.7295 01.02.2011-09:00:00 21.7094 01.02.2011-10:00:00 21.6944 01.02.2011-11:00:00 21.6743 01.02.2011-12:00:00 21.6492 01.02.2011-13:00:00 21.6341 01.02.2011-14:00:00 21.6190 01.02.2011-15:00:00 21.5939 01.02.2011-16:00:00 21.5738 01.02.2011-17:00:00 21.5437 01.02.2011-18:00:00 21.5286 01.02.2011-19:00:00 21.5136 01.02.2011-20:00:00 21.5086 01.02.2011-21:00:00 21.4835 01.02.2011-22:00:00 21.4583 01.02.2011-23:00:00 21.4483 01.03.2011-00:00:00 21.4282 01.03.2011-01:00:00 21.3931 01.03.2011-02:00:00 21.3780 01.03.2011-03:00:00 21.3579 01.03.2011-04:00:00 21.3579 01.03.2011-05:00:00 21.3529 01.03.2011-06:00:00 21.3328 01.03.2011-07:00:00 21.3177 01.03.2011-08:00:00 21.2826 01.03.2011-09:00:00 21.2625 01.03.2011-10:00:00 21.2575 01.03.2011-11:00:00 21.2374 01.03.2011-12:00:00 21.1922 01.03.2011-13:00:00 21.1922 01.03.2011-14:00:00 21.1621 01.03.2011-15:00:00 21.1520 01.03.2011-16:00:00 21.1420 01.03.2011-17:00:00 21.1319 01.03.2011-18:00:00 21.1169 01.03.2011-19:00:00 21.1018 01.03.2011-20:00:00 21.0817 01.03.2011-21:00:00 21.0666 01.03.2011-22:00:00 21.0466 01.03.2011-23:00:00 21.0265 01.04.2011-00:00:00 21.0014 01.04.2011-01:00:00 20.9863 01.04.2011-02:00:00 20.9762 01.04.2011-03:00:00 20.9712 01.04.2011-04:00:00 20.9612 01.04.2011-05:00:00 20.9361 01.04.2011-06:00:00 20.9210 01.04.2011-07:00:00 20.8909 01.04.2011-08:00:00 20.8557 01.04.2011-09:00:00 20.8356 01.04.2011-10:00:00 20.8206 01.04.2011-11:00:00 20.7904 01.04.2011-12:00:00 20.7704 01.04.2011-13:00:00 20.7352 01.04.2011-14:00:00 20.7252 01.04.2011-15:00:00 20.7151 01.04.2011-16:00:00 20.7151 01.04.2011-17:00:00 20.6900 01.04.2011-18:00:00 20.6900 01.04.2011-19:00:00 20.6749 01.04.2011-20:00:00 20.6599 01.04.2011-21:00:00 20.6348 01.04.2011-22:00:00 20.6247 01.04.2011-23:00:00 20.6147 01.05.2011-00:00:00 20.6097 01.05.2011-01:00:00 20.5996 01.05.2011-02:00:00 20.5996 01.05.2011-03:00:00 20.5896 01.05.2011-04:00:00 20.6197 01.05.2011-05:00:00 20.6498 01.05.2011-06:00:00 20.7302 01.05.2011-07:00:00 20.7704 01.05.2011-08:00:00 20.8507 01.05.2011-09:00:00 20.9612 01.05.2011-10:00:00 21.0917 01.05.2011-11:00:00 21.2524 01.05.2011-12:00:00 21.4383 01.05.2011-13:00:00 21.6341 01.05.2011-14:00:00 21.7747 01.05.2011-15:00:00 21.8902 01.05.2011-16:00:00 22.0158 01.05.2011-17:00:00 22.1966 01.05.2011-18:00:00 22.2970 01.05.2011-19:00:00 22.4276 01.05.2011-20:00:00 22.5832 01.05.2011-21:00:00 22.7389 01.05.2011-22:00:00 22.8293 01.05.2011-23:00:00 22.9097 01.06.2011-00:00:00 23.0101 01.06.2011-01:00:00 23.0955 01.06.2011-02:00:00 23.2009 01.06.2011-03:00:00 23.2913 01.06.2011-04:00:00 23.4370 01.06.2011-05:00:00 23.5474 01.06.2011-06:00:00 23.6177 01.06.2011-07:00:00 23.7132 01.06.2011-08:00:00 23.7583 01.06.2011-09:00:00 23.7935 01.06.2011-10:00:00 23.8387 01.06.2011-11:00:00 23.8638 01.06.2011-12:00:00 23.8990 01.06.2011-13:00:00 23.9341 01.06.2011-14:00:00 23.9793 01.06.2011-15:00:00 24.0295 01.06.2011-16:00:00 24.0647 01.06.2011-17:00:00 24.1249 01.06.2011-18:00:00 24.1601 01.06.2011-19:00:00 24.2103 01.06.2011-20:00:00 24.2404 01.06.2011-21:00:00 24.2706 01.06.2011-22:00:00 24.2957 01.06.2011-23:00:00 24.3308 01.07.2011-00:00:00 24.3409 01.07.2011-01:00:00 24.3559 01.07.2011-02:00:00 24.3660 01.07.2011-03:00:00 24.3861 01.07.2011-04:00:00 24.3911 01.07.2011-05:00:00 24.4011 01.07.2011-06:00:00 24.4011 01.07.2011-07:00:00 24.4162 01.07.2011-08:00:00 24.4162 01.07.2011-09:00:00 24.4062 01.07.2011-10:00:00 24.4212 01.07.2011-11:00:00 24.4263 01.07.2011-12:00:00 24.4263 01.07.2011-13:00:00 24.4664 01.07.2011-14:00:00 24.4765 01.07.2011-15:00:00 24.5066 01.07.2011-16:00:00 24.5618 01.07.2011-17:00:00 24.6020 01.07.2011-18:00:00 24.6673 01.07.2011-19:00:00 24.6874 01.07.2011-20:00:00 24.7426 01.07.2011-21:00:00 24.7778 01.07.2011-22:00:00 24.7979 01.07.2011-23:00:00 24.8230 01.08.2011-00:00:00 24.8280 01.08.2011-01:00:00 24.8280 01.08.2011-02:00:00 24.8180 01.08.2011-03:00:00 24.8280 01.08.2011-04:00:00 24.8230 01.08.2011-05:00:00 24.8230 01.08.2011-06:00:00 24.8230 01.08.2011-07:00:00 24.8280 01.08.2011-08:00:00 24.8330 01.08.2011-09:00:00 24.8280 01.08.2011-10:00:00 24.8380 01.08.2011-11:00:00 24.8481 01.08.2011-12:00:00 24.8481 01.08.2011-13:00:00 24.8531 01.08.2011-14:00:00 24.8581 01.08.2011-15:00:00 24.8531 01.08.2011-16:00:00 24.8431 01.08.2011-17:00:00 24.8481 01.08.2011-18:00:00 24.8380 01.08.2011-19:00:00 24.8380 01.08.2011-20:00:00 24.8380 01.08.2011-21:00:00 24.8330 01.08.2011-22:00:00 24.8280 01.08.2011-23:00:00 24.8180 01.09.2011-00:00:00 24.8079 01.09.2011-01:00:00 24.8029 01.09.2011-02:00:00 24.8029 01.09.2011-03:00:00 24.8129 01.09.2011-04:00:00 24.8079 01.09.2011-05:00:00 24.7979 01.09.2011-06:00:00 24.7878 01.09.2011-07:00:00 24.7878 01.09.2011-08:00:00 24.7878 01.09.2011-09:00:00 24.7677 01.09.2011-10:00:00 24.7577 01.09.2011-11:00:00 24.7527 01.09.2011-12:00:00 24.7426 01.09.2011-13:00:00 24.7326 01.09.2011-14:00:00 24.7276 01.09.2011-15:00:00 24.7276 01.09.2011-16:00:00 24.7125 01.09.2011-17:00:00 24.7025 01.09.2011-18:00:00 24.6974 01.09.2011-19:00:00 24.6924 01.09.2011-20:00:00 24.6773 01.09.2011-21:00:00 24.6623 01.09.2011-22:00:00 24.6573 01.09.2011-23:00:00 24.6372 01.10.2011-00:00:00 24.6372 01.10.2011-01:00:00 24.6221 01.10.2011-02:00:00 24.6171 01.10.2011-03:00:00 24.5920 01.10.2011-04:00:00 24.5769 01.10.2011-05:00:00 24.5468 01.10.2011-06:00:00 24.5468 01.10.2011-07:00:00 24.5217 01.10.2011-08:00:00 24.5166 01.10.2011-09:00:00 24.5016 01.10.2011-10:00:00 24.4915 01.10.2011-11:00:00 24.4765 01.10.2011-12:00:00 24.4514 01.10.2011-13:00:00 24.4413 01.10.2011-14:00:00 24.4212 01.10.2011-15:00:00 24.4062 01.10.2011-16:00:00 24.3811 01.10.2011-17:00:00 24.3660 01.10.2011-18:00:00 24.3459 01.10.2011-19:00:00 24.3359 01.10.2011-20:00:00 24.3158 01.10.2011-21:00:00 24.3007 01.10.2011-22:00:00 24.3007 01.10.2011-23:00:00 24.2856 01.11.2011-00:00:00 24.2706 01.11.2011-01:00:00 24.2555 01.11.2011-02:00:00 24.2354 01.11.2011-03:00:00 24.2254 01.11.2011-04:00:00 24.2103 01.11.2011-05:00:00 24.2003 01.11.2011-06:00:00 24.1902 01.11.2011-07:00:00 24.1651 01.11.2011-08:00:00 24.1601 01.11.2011-09:00:00 24.1400 01.11.2011-10:00:00 24.1199 01.11.2011-11:00:00 24.0948 01.11.2011-12:00:00 24.0747 01.11.2011-13:00:00 24.0496 01.11.2011-14:00:00 24.0346 01.11.2011-15:00:00 24.0145 01.11.2011-16:00:00 23.9944 01.11.2011-17:00:00 23.9642 01.11.2011-18:00:00 23.9492 01.11.2011-19:00:00 23.9241 01.11.2011-20:00:00 23.9140 01.11.2011-21:00:00 23.8990 01.11.2011-22:00:00 23.8789 01.11.2011-23:00:00 23.8487 01.12.2011-00:00:00 23.8086 01.12.2011-01:00:00 23.7784 01.12.2011-02:00:00 23.7433 01.12.2011-03:00:00 23.7182 01.12.2011-04:00:00 23.6830 01.12.2011-05:00:00 23.6629 01.12.2011-06:00:00 23.6529 01.12.2011-07:00:00 23.6529 01.12.2011-08:00:00 23.6378 01.12.2011-09:00:00 23.6228 01.12.2011-10:00:00 23.6127 01.12.2011-11:00:00 23.6027 01.12.2011-12:00:00 23.5776 01.12.2011-13:00:00 23.5725 01.12.2011-14:00:00 23.6127 01.12.2011-15:00:00 23.6529 01.12.2011-16:00:00 23.6730 01.12.2011-17:00:00 23.8086 01.12.2011-18:00:00 24.0998 01.12.2011-19:00:00 24.3359 01.12.2011-20:00:00 24.4463 01.12.2011-21:00:00 24.5217 01.12.2011-22:00:00 24.5870 01.12.2011-23:00:00 24.6623 01.13.2011-00:00:00 24.6974 01.13.2011-01:00:00 24.7125 01.13.2011-02:00:00 24.7326 01.13.2011-03:00:00 24.7627 01.13.2011-04:00:00 24.7627 01.13.2011-05:00:00 24.7728 01.13.2011-06:00:00 24.7928 01.13.2011-07:00:00 24.8129 01.13.2011-08:00:00 24.8431 01.13.2011-09:00:00 24.9134 01.13.2011-10:00:00 24.9686 01.13.2011-11:00:00 25.0339 01.13.2011-12:00:00 25.0741 01.13.2011-13:00:00 25.0942 01.13.2011-14:00:00 25.1243 01.13.2011-15:00:00 25.1544 01.13.2011-16:00:00 25.1695 01.13.2011-17:00:00 25.2197 01.13.2011-18:00:00 25.2649 01.13.2011-19:00:00 25.3151 01.13.2011-20:00:00 25.4105 01.13.2011-21:00:00 25.5110 01.13.2011-22:00:00 25.5963 01.13.2011-23:00:00 25.6516 01.14.2011-00:00:00 25.7118 01.14.2011-01:00:00 25.7671 01.14.2011-02:00:00 25.7872 01.14.2011-03:00:00 25.8022 01.14.2011-04:00:00 25.8123 01.14.2011-05:00:00 25.8324 01.14.2011-06:00:00 25.8424 01.14.2011-07:00:00 25.8725 01.14.2011-08:00:00 25.8575 01.14.2011-09:00:00 25.8525 01.14.2011-10:00:00 25.8675 01.14.2011-11:00:00 25.8876 01.14.2011-12:00:00 25.8926 01.14.2011-13:00:00 25.8876 01.14.2011-14:00:00 25.9027 01.14.2011-15:00:00 25.9077 01.14.2011-16:00:00 25.9328 01.14.2011-17:00:00 26.0081 01.14.2011-18:00:00 26.0784 01.14.2011-19:00:00 26.1236 01.14.2011-20:00:00 26.1688 01.14.2011-21:00:00 26.2693 01.14.2011-22:00:00 26.4049 01.14.2011-23:00:00 26.4450 01.15.2011-00:00:00 26.4852 01.15.2011-01:00:00 26.5204 01.15.2011-02:00:00 26.5254 01.15.2011-03:00:00 26.5505 01.15.2011-04:00:00 26.5555 01.15.2011-05:00:00 26.5505 01.15.2011-06:00:00 26.5405 01.15.2011-07:00:00 26.5304 01.15.2011-08:00:00 26.5354 01.15.2011-09:00:00 26.5455 01.15.2011-10:00:00 26.5455 01.15.2011-11:00:00 26.5455 01.15.2011-12:00:00 26.5405 01.15.2011-13:00:00 26.5254 01.15.2011-14:00:00 26.5153 01.15.2011-15:00:00 26.5153 01.15.2011-16:00:00 26.5003 01.15.2011-17:00:00 26.4852 01.15.2011-18:00:00 26.4752 01.15.2011-19:00:00 26.4752 01.15.2011-20:00:00 26.4701 01.15.2011-21:00:00 26.4701 01.15.2011-22:00:00 26.4601 01.15.2011-23:00:00 26.4551 01.16.2011-00:00:00 26.4551 01.16.2011-01:00:00 26.4501 01.16.2011-02:00:00 26.4450 01.16.2011-03:00:00 26.4651 01.16.2011-04:00:00 26.4902 01.16.2011-05:00:00 26.5706 01.16.2011-06:00:00 26.6158 01.16.2011-07:00:00 26.6459 01.16.2011-08:00:00 26.7062 01.16.2011-09:00:00 26.7212 01.16.2011-10:00:00 26.7263 01.16.2011-11:00:00 26.7363 01.16.2011-12:00:00 26.7413 01.16.2011-13:00:00 26.7463 01.16.2011-14:00:00 26.7413 01.16.2011-15:00:00 26.7463 01.16.2011-16:00:00 26.8217 01.16.2011-17:00:00 26.8568 01.16.2011-18:00:00 26.8819 01.16.2011-19:00:00 26.8970 01.16.2011-20:00:00 26.9221 01.16.2011-21:00:00 26.9422 01.16.2011-22:00:00 26.9824 01.16.2011-23:00:00 27.0175 01.17.2011-00:00:00 27.0276 01.17.2011-01:00:00 27.0276 01.17.2011-02:00:00 27.0326 01.17.2011-03:00:00 27.0326 01.17.2011-04:00:00 27.0125 01.17.2011-05:00:00 27.0025 01.17.2011-06:00:00 26.9623 01.17.2011-07:00:00 26.9623 01.17.2011-08:00:00 26.9924 01.17.2011-09:00:00 26.9824 01.17.2011-10:00:00 26.9874 01.17.2011-11:00:00 26.9974 01.17.2011-12:00:00 27.0225 01.17.2011-13:00:00 27.0577 01.17.2011-14:00:00 27.0728 01.17.2011-15:00:00 27.0778 01.17.2011-16:00:00 27.0828 01.17.2011-17:00:00 27.0828 01.17.2011-18:00:00 27.0627 01.17.2011-19:00:00 27.0426 01.17.2011-20:00:00 27.0175 01.17.2011-21:00:00 26.9824 01.17.2011-22:00:00 26.9623 01.17.2011-23:00:00 26.9322 01.18.2011-00:00:00 26.9221 01.18.2011-01:00:00 26.9121 01.18.2011-02:00:00 26.8669 01.18.2011-03:00:00 26.8669 01.18.2011-04:00:00 26.8367 01.18.2011-05:00:00 26.8066 01.18.2011-06:00:00 26.7815 01.18.2011-07:00:00 26.7765 01.18.2011-08:00:00 26.7614 01.18.2011-09:00:00 26.7463 01.18.2011-10:00:00 26.7413 01.18.2011-11:00:00 26.7212 01.18.2011-12:00:00 26.7112 01.18.2011-13:00:00 26.7062 01.18.2011-14:00:00 26.6811 01.18.2011-15:00:00 26.6660 01.18.2011-16:00:00 26.6610 01.18.2011-17:00:00 26.6459 01.18.2011-18:00:00 26.6208 01.18.2011-19:00:00 26.6158 01.18.2011-20:00:00 26.5856 01.18.2011-21:00:00 26.5555 01.18.2011-22:00:00 26.5455 01.18.2011-23:00:00 26.5354 01.19.2011-00:00:00 26.5254 01.19.2011-01:00:00 26.5153 01.19.2011-02:00:00 26.4953 01.19.2011-03:00:00 26.4802 01.19.2011-04:00:00 26.4601 01.19.2011-05:00:00 26.4450 01.19.2011-06:00:00 26.4249 01.19.2011-07:00:00 26.4199 01.19.2011-08:00:00 26.4099 01.19.2011-09:00:00 26.4049 01.19.2011-10:00:00 26.3998 01.19.2011-11:00:00 26.3848 01.19.2011-12:00:00 26.3798 01.19.2011-13:00:00 26.3747 01.19.2011-14:00:00 26.3697 01.19.2011-15:00:00 26.3597 01.19.2011-16:00:00 26.3396 01.19.2011-17:00:00 26.3245 01.19.2011-18:00:00 26.3145 01.19.2011-19:00:00 26.2994 01.19.2011-20:00:00 26.2843 01.19.2011-21:00:00 26.2592 01.19.2011-22:00:00 26.2442 01.19.2011-23:00:00 26.2341 01.20.2011-00:00:00 26.2140 01.20.2011-01:00:00 26.1990 01.20.2011-02:00:00 26.1638 01.20.2011-03:00:00 26.1487 01.20.2011-04:00:00 26.1086 01.20.2011-05:00:00 26.0784 01.20.2011-06:00:00 26.0533 01.20.2011-07:00:00 26.0182 01.20.2011-08:00:00 26.0031 01.20.2011-09:00:00 25.9830 01.20.2011-10:00:00 25.9730 01.20.2011-11:00:00 25.9479 01.20.2011-12:00:00 25.9278 01.20.2011-13:00:00 25.9127 01.20.2011-14:00:00 25.9027 01.20.2011-15:00:00 25.8926 01.20.2011-16:00:00 25.8625 01.20.2011-17:00:00 25.8374 01.20.2011-18:00:00 25.8223 01.20.2011-19:00:00 25.8073 01.20.2011-20:00:00 25.7822 01.20.2011-21:00:00 25.7570 01.20.2011-22:00:00 25.7269 01.20.2011-23:00:00 25.6867 01.21.2011-00:00:00 25.6767 01.21.2011-01:00:00 25.6616 01.21.2011-02:00:00 25.6516 01.21.2011-03:00:00 25.6466 01.21.2011-04:00:00 25.6415 01.21.2011-05:00:00 25.6365 01.21.2011-06:00:00 25.6215 01.21.2011-07:00:00 25.6215 01.21.2011-08:00:00 25.6164 01.21.2011-09:00:00 25.6365 01.21.2011-10:00:00 25.6415 01.21.2011-11:00:00 25.6415 01.21.2011-12:00:00 25.6315 01.21.2011-13:00:00 25.6315 01.21.2011-14:00:00 25.6566 01.21.2011-15:00:00 25.7470 01.21.2011-16:00:00 25.8424 01.21.2011-17:00:00 25.9479 01.21.2011-18:00:00 26.0182 01.21.2011-19:00:00 26.0835 01.21.2011-20:00:00 26.1337 01.21.2011-21:00:00 26.1789 01.21.2011-22:00:00 26.2391 01.21.2011-23:00:00 26.2894 01.22.2011-00:00:00 26.3245 01.22.2011-01:00:00 26.3546 01.22.2011-02:00:00 26.3546 01.22.2011-03:00:00 26.3346 01.22.2011-04:00:00 26.3295 01.22.2011-05:00:00 26.3346 01.22.2011-06:00:00 26.3396 01.22.2011-07:00:00 26.3546 01.22.2011-08:00:00 26.3396 01.22.2011-09:00:00 26.3245 01.22.2011-10:00:00 26.3094 01.22.2011-11:00:00 26.3145 01.22.2011-12:00:00 26.3094 01.22.2011-13:00:00 26.3044 01.22.2011-14:00:00 26.3044 01.22.2011-15:00:00 26.3094 01.22.2011-16:00:00 26.3145 01.22.2011-17:00:00 26.3145 01.22.2011-18:00:00 26.3094 01.22.2011-19:00:00 26.3044 01.22.2011-20:00:00 26.2944 01.22.2011-21:00:00 26.2793 01.22.2011-22:00:00 26.2642 01.22.2011-23:00:00 26.2592 01.23.2011-00:00:00 26.2592 01.23.2011-01:00:00 26.2542 01.23.2011-02:00:00 26.2542 01.23.2011-03:00:00 26.2442 01.23.2011-04:00:00 26.2341 01.23.2011-05:00:00 26.2341 01.23.2011-06:00:00 26.2241 01.23.2011-07:00:00 26.2341 01.23.2011-08:00:00 26.2341 01.23.2011-09:00:00 26.2241 01.23.2011-10:00:00 26.2140 01.23.2011-11:00:00 26.2090 01.23.2011-12:00:00 26.2090 01.23.2011-13:00:00 26.1990 01.23.2011-14:00:00 26.2040 01.23.2011-15:00:00 26.2040 01.23.2011-16:00:00 26.1990 01.23.2011-17:00:00 26.1939 01.23.2011-18:00:00 26.1889 01.23.2011-19:00:00 26.1739 01.23.2011-20:00:00 26.1789 01.23.2011-21:00:00 26.2140 01.23.2011-22:00:00 26.2191 01.23.2011-23:00:00 26.2140 01.24.2011-00:00:00 26.2140 01.24.2011-01:00:00 26.2140 01.24.2011-02:00:00 26.2040 01.24.2011-03:00:00 26.1990 01.24.2011-04:00:00 26.1990 01.24.2011-05:00:00 26.1939 01.24.2011-06:00:00 26.1990 01.24.2011-07:00:00 26.1990 01.24.2011-08:00:00 26.1939 01.24.2011-09:00:00 26.1990 01.24.2011-10:00:00 26.1990 01.24.2011-11:00:00 26.1939 01.24.2011-12:00:00 26.1939 01.24.2011-13:00:00 26.1889 01.24.2011-14:00:00 26.1839 01.24.2011-15:00:00 26.1789 01.24.2011-16:00:00 26.1789 01.24.2011-17:00:00 26.1739 01.24.2011-18:00:00 26.1638 01.24.2011-19:00:00 26.1538 01.24.2011-20:00:00 26.1437 01.24.2011-21:00:00 26.1337 01.24.2011-22:00:00 26.1337 01.24.2011-23:00:00 26.1337 01.25.2011-00:00:00 26.1337 01.25.2011-01:00:00 26.1387 01.25.2011-02:00:00 26.1387 01.25.2011-03:00:00 26.1387 01.25.2011-04:00:00 26.1337 01.25.2011-05:00:00 26.1337 01.25.2011-06:00:00 26.1287 01.25.2011-07:00:00 26.1287 01.25.2011-08:00:00 26.1236 01.25.2011-09:00:00 26.1236 01.25.2011-10:00:00 26.1236 01.25.2011-11:00:00 26.1086 01.25.2011-12:00:00 26.1086 01.25.2011-13:00:00 26.1035 01.25.2011-14:00:00 26.1035 01.25.2011-15:00:00 26.0985 01.25.2011-16:00:00 26.0935 01.25.2011-17:00:00 26.0935 01.25.2011-18:00:00 26.0885 01.25.2011-19:00:00 26.0835 01.25.2011-20:00:00 26.0784 01.25.2011-21:00:00 26.0784 01.25.2011-22:00:00 26.0784 01.25.2011-23:00:00 26.0734 01.26.2011-00:00:00 26.0734 01.26.2011-01:00:00 26.0684 01.26.2011-02:00:00 26.0584 01.26.2011-03:00:00 26.0383 01.26.2011-04:00:00 26.0332 01.26.2011-05:00:00 26.0332 01.26.2011-06:00:00 26.0232 01.26.2011-07:00:00 26.0132 01.26.2011-08:00:00 26.0081 01.26.2011-09:00:00 26.0031 01.26.2011-10:00:00 25.9981 01.26.2011-11:00:00 25.9880 01.26.2011-12:00:00 25.9780 01.26.2011-13:00:00 25.9730 01.26.2011-14:00:00 25.9680 01.26.2011-15:00:00 25.9529 01.26.2011-16:00:00 25.9479 01.26.2011-17:00:00 25.9429 01.26.2011-18:00:00 25.9328 01.26.2011-19:00:00 25.9328 01.26.2011-20:00:00 25.9278 01.26.2011-21:00:00 25.9127 01.26.2011-22:00:00 25.8926 01.26.2011-23:00:00 25.8926 01.27.2011-00:00:00 25.8776 01.27.2011-01:00:00 25.8776 01.27.2011-02:00:00 25.8675 01.27.2011-03:00:00 25.8525 01.27.2011-04:00:00 25.8424 01.27.2011-05:00:00 25.8424 01.27.2011-06:00:00 25.8374 01.27.2011-07:00:00 25.8273 01.27.2011-08:00:00 25.8073 01.27.2011-09:00:00 25.7872 01.27.2011-10:00:00 25.7822 01.27.2011-11:00:00 25.7671 01.27.2011-12:00:00 25.7570 01.27.2011-13:00:00 25.7470 01.27.2011-14:00:00 25.7420 01.27.2011-15:00:00 25.7420 01.27.2011-16:00:00 25.7269 01.27.2011-17:00:00 25.7169 01.27.2011-18:00:00 25.7118 01.27.2011-19:00:00 25.7068 01.27.2011-20:00:00 25.6767 01.27.2011-21:00:00 25.6717 01.27.2011-22:00:00 25.6516 01.27.2011-23:00:00 25.6466 01.28.2011-00:00:00 25.6466 01.28.2011-01:00:00 25.6215 01.28.2011-02:00:00 25.6064 01.28.2011-03:00:00 25.5963 01.28.2011-04:00:00 25.5963 01.28.2011-05:00:00 25.5813 01.28.2011-06:00:00 25.5511 01.28.2011-07:00:00 25.5511 01.28.2011-08:00:00 25.5210 01.28.2011-09:00:00 25.4959 01.28.2011-10:00:00 25.4859 01.28.2011-11:00:00 25.4758 01.28.2011-12:00:00 25.4557 01.28.2011-13:00:00 25.4457 01.28.2011-14:00:00 25.4407 01.28.2011-15:00:00 25.4206 01.28.2011-16:00:00 25.4005 01.28.2011-17:00:00 25.3804 01.28.2011-18:00:00 25.3754 01.28.2011-19:00:00 25.3603 01.28.2011-20:00:00 25.3352 01.28.2011-21:00:00 25.3252 01.28.2011-22:00:00 25.3352 01.28.2011-23:00:00 25.3704 01.29.2011-00:00:00 25.4105 01.29.2011-01:00:00 25.4658 01.29.2011-02:00:00 25.4909 01.29.2011-03:00:00 25.5160 01.29.2011-04:00:00 25.5160 01.29.2011-05:00:00 25.5260 01.29.2011-06:00:00 25.5311 01.29.2011-07:00:00 25.5461 01.29.2011-08:00:00 25.5963 01.29.2011-09:00:00 25.6516 01.29.2011-10:00:00 25.6817 01.29.2011-11:00:00 25.6817 01.29.2011-12:00:00 25.6968 01.29.2011-13:00:00 25.7018 01.29.2011-14:00:00 25.7118 01.29.2011-15:00:00 25.7219 01.29.2011-16:00:00 25.7219 01.29.2011-17:00:00 25.7269 01.29.2011-18:00:00 25.7269 01.29.2011-19:00:00 25.7370 01.29.2011-20:00:00 25.7470 01.29.2011-21:00:00 25.7621 01.29.2011-22:00:00 25.7721 01.29.2011-23:00:00 25.7721 01.30.2011-00:00:00 25.7822 01.30.2011-01:00:00 25.8073 01.30.2011-02:00:00 25.8273 01.30.2011-03:00:00 25.8474 01.30.2011-04:00:00 25.8525 01.30.2011-05:00:00 25.8575 01.30.2011-06:00:00 25.8725 01.30.2011-07:00:00 25.8826 01.30.2011-08:00:00 25.8826 01.30.2011-09:00:00 25.8826 01.30.2011-10:00:00 25.8826 01.30.2011-11:00:00 25.8826 01.30.2011-12:00:00 25.8826 01.30.2011-13:00:00 25.8876 01.30.2011-14:00:00 25.8977 01.30.2011-15:00:00 25.8926 01.30.2011-16:00:00 25.8926 01.30.2011-17:00:00 25.8926 01.30.2011-18:00:00 25.8926 01.30.2011-19:00:00 25.8876 01.30.2011-20:00:00 25.8725 01.30.2011-21:00:00 25.8776 01.30.2011-22:00:00 25.8776 01.30.2011-23:00:00 25.8725 01.31.2011-00:00:00 25.8625 01.31.2011-01:00:00 25.8625 01.31.2011-02:00:00 25.8525 01.31.2011-03:00:00 25.8474 01.31.2011-04:00:00 25.8424 01.31.2011-05:00:00 25.8374 01.31.2011-06:00:00 25.8324 01.31.2011-07:00:00 25.8173 01.31.2011-08:00:00 25.8073 01.31.2011-09:00:00 25.8022 01.31.2011-10:00:00 25.7922 01.31.2011-11:00:00 25.7872 01.31.2011-12:00:00 25.7771 01.31.2011-13:00:00 25.7671 01.31.2011-14:00:00 25.7621 01.31.2011-15:00:00 25.7470 01.31.2011-16:00:00 25.7470 01.31.2011-17:00:00 25.7269 01.31.2011-18:00:00 25.7169 01.31.2011-19:00:00 25.7068 01.31.2011-20:00:00 25.7018 01.31.2011-21:00:00 25.6968 01.31.2011-22:00:00 25.6918 01.31.2011-23:00:00 25.6867 02.01.2011-00:00:00 25.6717 02.01.2011-01:00:00 25.6616 02.01.2011-02:00:00 25.6164 02.01.2011-03:00:00 25.6014 02.01.2011-04:00:00 25.5813 02.01.2011-05:00:00 25.5612 02.01.2011-06:00:00 25.5411 02.01.2011-07:00:00 25.5210 02.01.2011-08:00:00 25.5210 02.01.2011-09:00:00 25.5210 02.01.2011-10:00:00 25.4909 02.01.2011-11:00:00 25.4708 02.01.2011-12:00:00 25.4608 02.01.2011-13:00:00 25.4608 02.01.2011-14:00:00 25.4457 02.01.2011-15:00:00 25.4306 02.01.2011-16:00:00 25.4156 02.01.2011-17:00:00 25.4055 02.01.2011-18:00:00 25.3955 02.01.2011-19:00:00 25.3754 02.01.2011-20:00:00 25.3553 02.01.2011-21:00:00 25.3402 02.01.2011-22:00:00 25.3151 02.01.2011-23:00:00 25.2950 02.02.2011-00:00:00 25.2699 02.02.2011-01:00:00 25.2599 02.02.2011-02:00:00 25.2348 02.02.2011-03:00:00 25.2147 02.02.2011-04:00:00 25.1896 02.02.2011-05:00:00 25.1896 02.02.2011-06:00:00 25.1645 02.02.2011-07:00:00 25.1293 02.02.2011-08:00:00 25.1042 02.02.2011-09:00:00 25.0992 02.02.2011-10:00:00 25.0891 02.02.2011-11:00:00 25.0791 02.02.2011-12:00:00 25.0590 02.02.2011-13:00:00 25.0389 02.02.2011-14:00:00 25.0239 02.02.2011-15:00:00 24.9837 02.02.2011-16:00:00 24.9636 02.02.2011-17:00:00 24.9586 02.02.2011-18:00:00 24.9435 02.02.2011-19:00:00 24.9084 02.02.2011-20:00:00 24.8682 02.02.2011-21:00:00 24.8481 02.02.2011-22:00:00 24.8380 02.02.2011-23:00:00 24.8180 02.03.2011-00:00:00 24.7979 02.03.2011-01:00:00 24.7928 02.03.2011-02:00:00 24.7828 02.03.2011-03:00:00 24.7225 02.03.2011-04:00:00 24.6824 02.03.2011-05:00:00 24.6723 02.03.2011-06:00:00 24.6522 02.03.2011-07:00:00 24.6221 02.03.2011-08:00:00 24.6020 02.03.2011-09:00:00 24.5819 02.03.2011-10:00:00 24.5568 02.03.2011-11:00:00 24.5166 02.03.2011-12:00:00 24.4915 02.03.2011-13:00:00 24.4614 02.03.2011-14:00:00 24.4263 02.03.2011-15:00:00 24.4062 02.03.2011-16:00:00 24.3710 02.03.2011-17:00:00 24.3459 02.03.2011-18:00:00 24.2907 02.03.2011-19:00:00 24.2505 02.03.2011-20:00:00 24.2204 02.03.2011-21:00:00 24.1802 02.03.2011-22:00:00 24.1601 02.03.2011-23:00:00 24.1300 02.04.2011-00:00:00 24.1149 02.04.2011-01:00:00 24.1149 02.04.2011-02:00:00 24.0998 02.04.2011-03:00:00 24.0898 02.04.2011-04:00:00 24.0747 02.04.2011-05:00:00 24.0597 02.04.2011-06:00:00 24.0747 02.04.2011-07:00:00 24.0998 02.04.2011-08:00:00 24.1450 02.04.2011-09:00:00 24.1852 02.04.2011-10:00:00 24.2455 02.04.2011-11:00:00 24.3158 02.04.2011-12:00:00 24.4162 02.04.2011-13:00:00 24.4514 02.04.2011-14:00:00 24.4865 02.04.2011-15:00:00 24.5116 02.04.2011-16:00:00 24.5217 02.04.2011-17:00:00 24.5267 02.04.2011-18:00:00 24.5267 02.04.2011-19:00:00 24.5518 02.04.2011-20:00:00 24.6422 02.04.2011-21:00:00 24.7225 02.04.2011-22:00:00 24.8230 02.04.2011-23:00:00 24.8883 02.05.2011-00:00:00 24.8933 02.05.2011-01:00:00 24.9134 02.05.2011-02:00:00 24.9134 02.05.2011-03:00:00 24.9234 02.05.2011-04:00:00 24.9335 02.05.2011-05:00:00 24.9485 02.05.2011-06:00:00 24.9535 02.05.2011-07:00:00 24.9435 02.05.2011-08:00:00 24.9485 02.05.2011-09:00:00 24.9485 02.05.2011-10:00:00 24.9485 02.05.2011-11:00:00 24.9385 02.05.2011-12:00:00 24.9385 02.05.2011-13:00:00 24.9335 02.05.2011-14:00:00 24.9385 02.05.2011-15:00:00 24.9284 02.05.2011-16:00:00 24.9234 02.05.2011-17:00:00 24.9033 02.05.2011-18:00:00 24.8832 02.05.2011-19:00:00 24.8782 02.05.2011-20:00:00 24.8732 02.05.2011-21:00:00 24.8581 02.05.2011-22:00:00 24.8531 02.05.2011-23:00:00 24.8280 02.06.2011-00:00:00 24.8330 02.06.2011-01:00:00 24.8330 02.06.2011-02:00:00 24.8230 02.06.2011-03:00:00 24.8230 02.06.2011-04:00:00 24.8230 02.06.2011-05:00:00 24.8280 02.06.2011-06:00:00 24.8230 02.06.2011-07:00:00 24.8129 02.06.2011-08:00:00 24.7928 02.06.2011-09:00:00 24.7828 02.06.2011-10:00:00 24.7828 02.06.2011-11:00:00 24.7778 02.06.2011-12:00:00 24.7828 02.06.2011-13:00:00 24.8129 02.06.2011-14:00:00 24.8280 02.06.2011-15:00:00 24.8330 02.06.2011-16:00:00 24.8330 02.06.2011-17:00:00 24.8732 02.06.2011-18:00:00 24.9335 02.06.2011-19:00:00 25.0339 02.06.2011-20:00:00 25.0942 02.06.2011-21:00:00 25.1444 02.06.2011-22:00:00 25.2448 02.06.2011-23:00:00 25.3854 02.07.2011-00:00:00 25.5009 02.07.2011-01:00:00 25.5562 02.07.2011-02:00:00 25.6114 02.07.2011-03:00:00 25.6616 02.07.2011-04:00:00 25.6717 02.07.2011-05:00:00 25.6968 02.07.2011-06:00:00 25.7269 02.07.2011-07:00:00 25.7319 02.07.2011-08:00:00 25.7420 02.07.2011-09:00:00 25.7671 02.07.2011-10:00:00 25.7872 02.07.2011-11:00:00 25.8123 02.07.2011-12:00:00 25.8173 02.07.2011-13:00:00 25.8223 02.07.2011-14:00:00 25.8123 02.07.2011-15:00:00 25.8324 02.07.2011-16:00:00 25.8273 02.07.2011-17:00:00 25.8324 02.07.2011-18:00:00 25.8273 02.07.2011-19:00:00 25.8223 02.07.2011-20:00:00 25.8173 02.07.2011-21:00:00 25.8273 02.07.2011-22:00:00 25.8374 02.07.2011-23:00:00 25.8725 02.08.2011-00:00:00 25.8876 02.08.2011-01:00:00 25.8926 02.08.2011-02:00:00 25.9027 02.08.2011-03:00:00 25.8977 02.08.2011-04:00:00 25.8977 02.08.2011-05:00:00 25.8926 02.08.2011-06:00:00 25.8977 02.08.2011-07:00:00 25.8926 02.08.2011-08:00:00 25.8826 02.08.2011-09:00:00 25.8826 02.08.2011-10:00:00 25.8926 02.08.2011-11:00:00 25.8926 02.08.2011-12:00:00 25.8977 02.08.2011-13:00:00 25.9027 02.08.2011-14:00:00 25.8876 02.08.2011-15:00:00 25.8826 02.08.2011-16:00:00 25.8876 02.08.2011-17:00:00 25.8826 02.08.2011-18:00:00 25.8876 02.08.2011-19:00:00 25.8826 02.08.2011-20:00:00 25.8826 02.08.2011-21:00:00 25.8675 02.08.2011-22:00:00 25.8575 02.08.2011-23:00:00 25.8525 02.09.2011-00:00:00 25.8575 02.09.2011-01:00:00 25.8575 02.09.2011-02:00:00 25.8525 02.09.2011-03:00:00 25.8474 02.09.2011-04:00:00 25.8474 02.09.2011-05:00:00 25.8474 02.09.2011-06:00:00 25.8324 02.09.2011-07:00:00 25.8273 02.09.2011-08:00:00 25.8173 02.09.2011-09:00:00 25.8123 02.09.2011-10:00:00 25.7972 02.09.2011-11:00:00 25.7822 02.09.2011-12:00:00 25.7570 02.09.2011-13:00:00 25.7520 02.09.2011-14:00:00 25.7470 02.09.2011-15:00:00 25.7319 02.09.2011-16:00:00 25.7018 02.09.2011-17:00:00 25.6717 02.09.2011-18:00:00 25.6365 02.09.2011-19:00:00 25.6114 02.09.2011-20:00:00 25.6014 02.09.2011-21:00:00 25.5963 02.09.2011-22:00:00 25.5763 02.09.2011-23:00:00 25.5662 02.10.2011-00:00:00 25.5511 02.10.2011-01:00:00 25.5411 02.10.2011-02:00:00 25.5311 02.10.2011-03:00:00 25.5110 02.10.2011-04:00:00 25.4959 02.10.2011-05:00:00 25.4859 02.10.2011-06:00:00 25.4356 02.10.2011-07:00:00 25.4156 02.10.2011-08:00:00 25.3955 02.10.2011-09:00:00 25.3804 02.10.2011-10:00:00 25.3503 02.10.2011-11:00:00 25.3352 02.10.2011-12:00:00 25.3252 02.10.2011-13:00:00 25.3051 02.10.2011-14:00:00 25.3001 02.10.2011-15:00:00 25.2749 02.10.2011-16:00:00 25.2649 02.10.2011-17:00:00 25.2498 02.10.2011-18:00:00 25.2197 02.10.2011-19:00:00 25.2247 02.10.2011-20:00:00 25.1946 02.10.2011-21:00:00 25.1795 02.10.2011-22:00:00 25.1745 02.10.2011-23:00:00 25.1444 02.11.2011-00:00:00 25.1293 02.11.2011-01:00:00 25.1142 02.11.2011-02:00:00 25.1042 02.11.2011-03:00:00 25.0741 02.11.2011-04:00:00 25.0439 02.11.2011-05:00:00 25.0339 02.11.2011-06:00:00 25.0038 02.11.2011-07:00:00 24.9937 02.11.2011-08:00:00 24.9787 02.11.2011-09:00:00 24.9586 02.11.2011-10:00:00 24.9435 02.11.2011-11:00:00 24.9033 02.11.2011-12:00:00 24.8682 02.11.2011-13:00:00 24.8230 02.11.2011-14:00:00 24.7928 02.11.2011-15:00:00 24.7778 02.11.2011-16:00:00 24.7627 02.11.2011-17:00:00 24.7225 02.11.2011-18:00:00 24.6924 02.11.2011-19:00:00 24.6824 02.11.2011-20:00:00 24.6573 02.11.2011-21:00:00 24.6221 02.11.2011-22:00:00 24.5970 02.11.2011-23:00:00 24.5669 02.12.2011-00:00:00 24.5468 02.12.2011-01:00:00 24.5217 02.12.2011-02:00:00 24.5116 02.12.2011-03:00:00 24.4966 02.12.2011-04:00:00 24.4815 02.12.2011-05:00:00 24.4564 02.12.2011-06:00:00 24.4413 02.12.2011-07:00:00 24.4162 02.12.2011-08:00:00 24.3961 02.12.2011-09:00:00 24.3710 02.12.2011-10:00:00 24.3409 02.12.2011-11:00:00 24.3208 02.12.2011-12:00:00 24.2957 02.12.2011-13:00:00 24.2806 02.12.2011-14:00:00 24.2304 02.12.2011-15:00:00 24.1902 02.12.2011-16:00:00 24.1651 02.12.2011-17:00:00 24.1249 02.12.2011-18:00:00 24.0647 02.12.2011-19:00:00 24.0346 02.12.2011-20:00:00 24.0245 02.12.2011-21:00:00 23.9944 02.12.2011-22:00:00 24.0396 02.12.2011-23:00:00 24.0597 02.13.2011-00:00:00 24.0898 02.13.2011-01:00:00 24.1450 02.13.2011-02:00:00 24.2404 02.13.2011-03:00:00 24.4062 02.13.2011-04:00:00 24.6020 02.13.2011-05:00:00 24.6773 02.13.2011-06:00:00 24.6874 02.13.2011-07:00:00 24.7025 02.13.2011-08:00:00 24.7326 02.13.2011-09:00:00 24.7527 02.13.2011-10:00:00 24.7828 02.13.2011-11:00:00 24.8029 02.13.2011-12:00:00 24.8280 02.13.2011-13:00:00 24.8380 02.13.2011-14:00:00 24.8380 02.13.2011-15:00:00 24.8330 02.13.2011-16:00:00 24.8230 02.13.2011-17:00:00 24.8230 02.13.2011-18:00:00 24.8180 02.13.2011-19:00:00 24.8079 02.13.2011-20:00:00 24.7979 02.13.2011-21:00:00 24.7828 02.13.2011-22:00:00 24.7728 02.13.2011-23:00:00 24.7728 02.14.2011-00:00:00 24.7577 02.14.2011-01:00:00 24.7527 02.14.2011-02:00:00 24.7477 02.14.2011-03:00:00 24.7426 02.14.2011-04:00:00 24.7276 02.14.2011-05:00:00 24.7326 02.14.2011-06:00:00 24.7276 02.14.2011-07:00:00 24.7276 02.14.2011-08:00:00 24.7225 02.14.2011-09:00:00 24.7175 02.14.2011-10:00:00 24.7125 02.14.2011-11:00:00 24.7075 02.14.2011-12:00:00 24.6974 02.14.2011-13:00:00 24.6874 02.14.2011-14:00:00 24.6723 02.14.2011-15:00:00 24.6773 02.14.2011-16:00:00 24.6623 02.14.2011-17:00:00 24.6422 02.14.2011-18:00:00 24.6271 02.14.2011-19:00:00 24.6221 02.14.2011-20:00:00 24.6271 02.14.2011-21:00:00 24.6171 02.14.2011-22:00:00 24.6221 02.14.2011-23:00:00 24.6221 02.15.2011-00:00:00 24.6221 02.15.2011-01:00:00 24.6020 02.15.2011-02:00:00 24.5870 02.15.2011-03:00:00 24.5870 02.15.2011-04:00:00 24.6221 02.15.2011-05:00:00 24.6322 02.15.2011-06:00:00 24.6271 02.15.2011-07:00:00 24.6221 02.15.2011-08:00:00 24.6121 02.15.2011-09:00:00 24.6070 02.15.2011-10:00:00 24.6020 02.15.2011-11:00:00 24.5970 02.15.2011-12:00:00 24.5920 02.15.2011-13:00:00 24.5920 02.15.2011-14:00:00 24.5819 02.15.2011-15:00:00 24.5819 02.15.2011-16:00:00 24.5819 02.15.2011-17:00:00 24.5769 02.15.2011-18:00:00 24.5468 02.15.2011-19:00:00 24.5418 02.15.2011-20:00:00 24.5267 02.15.2011-21:00:00 24.5267 02.15.2011-22:00:00 24.5267 02.15.2011-23:00:00 24.5217 02.16.2011-00:00:00 24.5016 02.16.2011-01:00:00 24.4865 02.16.2011-02:00:00 24.4715 02.16.2011-03:00:00 24.4664 02.16.2011-04:00:00 24.4514 02.16.2011-05:00:00 24.4263 02.16.2011-06:00:00 24.4112 02.16.2011-07:00:00 24.4112 02.16.2011-08:00:00 24.4062 02.16.2011-09:00:00 24.3961 02.16.2011-10:00:00 24.3861 02.16.2011-11:00:00 24.3660 02.16.2011-12:00:00 24.3459 02.16.2011-13:00:00 24.3258 02.16.2011-14:00:00 24.3057 02.16.2011-15:00:00 24.2957 02.16.2011-16:00:00 24.2856 02.16.2011-17:00:00 24.2605 02.16.2011-18:00:00 24.2404 02.16.2011-19:00:00 24.2153 02.16.2011-20:00:00 24.2003 02.16.2011-21:00:00 24.1752 02.16.2011-22:00:00 24.1601 02.16.2011-23:00:00 24.1601 02.17.2011-00:00:00 24.1249 02.17.2011-01:00:00 24.1199 02.17.2011-02:00:00 24.1300 02.17.2011-03:00:00 24.1149 02.17.2011-04:00:00 24.1049 02.17.2011-05:00:00 24.0898 02.17.2011-06:00:00 24.0647 02.17.2011-07:00:00 24.0396 02.17.2011-08:00:00 24.0295 02.17.2011-09:00:00 24.0044 02.17.2011-10:00:00 23.9843 02.17.2011-11:00:00 23.9793 02.17.2011-12:00:00 23.9743 02.17.2011-13:00:00 23.9642 02.17.2011-14:00:00 23.9542 02.17.2011-15:00:00 23.9442 02.17.2011-16:00:00 23.9391 02.17.2011-17:00:00 23.9190 02.17.2011-18:00:00 23.9040 02.17.2011-19:00:00 23.8437 02.17.2011-20:00:00 23.8186 02.17.2011-21:00:00 23.7885 02.17.2011-22:00:00 23.7583 02.17.2011-23:00:00 23.7383 02.18.2011-00:00:00 23.7232 02.18.2011-01:00:00 23.7031 02.18.2011-02:00:00 23.6680 02.18.2011-03:00:00 23.6479 02.18.2011-04:00:00 23.6328 02.18.2011-05:00:00 23.6177 02.18.2011-06:00:00 23.6077 02.18.2011-07:00:00 23.6027 02.18.2011-08:00:00 23.5876 02.18.2011-09:00:00 23.5675 02.18.2011-10:00:00 23.5324 02.18.2011-11:00:00 23.5223 02.18.2011-12:00:00 23.4972 02.18.2011-13:00:00 23.4922 02.18.2011-14:00:00 23.4721 02.18.2011-15:00:00 23.4570 02.18.2011-16:00:00 23.4420 02.18.2011-17:00:00 23.4219 02.18.2011-18:00:00 23.4068 02.18.2011-19:00:00 23.3968 02.18.2011-20:00:00 23.3918 02.18.2011-21:00:00 23.3867 02.18.2011-22:00:00 23.3666 02.18.2011-23:00:00 23.3566 02.19.2011-00:00:00 23.3365 02.19.2011-01:00:00 23.3315 02.19.2011-02:00:00 23.3114 02.19.2011-03:00:00 23.2763 02.19.2011-04:00:00 23.2361 02.19.2011-05:00:00 23.2160 02.19.2011-06:00:00 23.2009 02.19.2011-07:00:00 23.1557 02.19.2011-08:00:00 23.1256 02.19.2011-09:00:00 23.1105 02.19.2011-10:00:00 23.0854 02.19.2011-11:00:00 23.0754 02.19.2011-12:00:00 23.0503 02.19.2011-13:00:00 23.0151 02.19.2011-14:00:00 23.0000 02.19.2011-15:00:00 22.9749 02.19.2011-16:00:00 22.9699 02.19.2011-17:00:00 22.9448 02.19.2011-18:00:00 22.9097 02.19.2011-19:00:00 22.8795 02.19.2011-20:00:00 22.8494 02.19.2011-21:00:00 22.8243 02.19.2011-22:00:00 22.7942 02.19.2011-23:00:00 22.7791 02.20.2011-00:00:00 22.7439 02.20.2011-01:00:00 22.7038 02.20.2011-02:00:00 22.6787 02.20.2011-03:00:00 22.6636 02.20.2011-04:00:00 22.6083 02.20.2011-05:00:00 22.5732 02.20.2011-06:00:00 22.5531 02.20.2011-07:00:00 22.5380 02.20.2011-08:00:00 22.5280 02.20.2011-09:00:00 22.5180 02.20.2011-10:00:00 22.5029 02.20.2011-11:00:00 22.4677 02.20.2011-12:00:00 22.4276 02.20.2011-13:00:00 22.4225 02.20.2011-14:00:00 22.4075 02.20.2011-15:00:00 22.3974 02.20.2011-16:00:00 22.3673 02.20.2011-17:00:00 22.3422 02.20.2011-18:00:00 22.3121 02.20.2011-19:00:00 22.2819 02.20.2011-20:00:00 22.2719 02.20.2011-21:00:00 22.2066 02.20.2011-22:00:00 22.1966 02.20.2011-23:00:00 22.1815 02.21.2011-00:00:00 22.1664 02.21.2011-01:00:00 22.1363 02.21.2011-02:00:00 22.1262 02.21.2011-03:00:00 22.1112 02.21.2011-04:00:00 22.0811 02.21.2011-05:00:00 22.0760 02.21.2011-06:00:00 22.0710 02.21.2011-07:00:00 22.0509 02.21.2011-08:00:00 22.0208 02.21.2011-09:00:00 22.0057 02.21.2011-10:00:00 21.9856 02.21.2011-11:00:00 21.9455 02.21.2011-12:00:00 21.9204 02.21.2011-13:00:00 21.9003 02.21.2011-14:00:00 21.8952 02.21.2011-15:00:00 21.8651 02.21.2011-16:00:00 21.8551 02.21.2011-17:00:00 21.8400 02.21.2011-18:00:00 21.8249 02.21.2011-19:00:00 21.8199 02.21.2011-20:00:00 21.7998 02.21.2011-21:00:00 21.7848 02.21.2011-22:00:00 21.7597 02.21.2011-23:00:00 21.7396 02.22.2011-00:00:00 21.7245 02.22.2011-01:00:00 21.7195 02.22.2011-02:00:00 21.7094 02.22.2011-03:00:00 21.6944 02.22.2011-04:00:00 21.6542 02.22.2011-05:00:00 21.6341 02.22.2011-06:00:00 21.6140 02.22.2011-07:00:00 21.5889 02.22.2011-08:00:00 21.5588 02.22.2011-09:00:00 21.5387 02.22.2011-10:00:00 21.5286 02.22.2011-11:00:00 21.5136 02.22.2011-12:00:00 21.5035 02.22.2011-13:00:00 21.4935 02.22.2011-14:00:00 21.4784 02.22.2011-15:00:00 21.4533 02.22.2011-16:00:00 21.4282 02.22.2011-17:00:00 21.4182 02.22.2011-18:00:00 21.4182 02.22.2011-19:00:00 21.4031 02.22.2011-20:00:00 21.3931 02.22.2011-21:00:00 21.3680 02.22.2011-22:00:00 21.3479 02.22.2011-23:00:00 21.3378 02.23.2011-00:00:00 21.3278 02.23.2011-01:00:00 21.3177 02.23.2011-02:00:00 21.3027 02.23.2011-03:00:00 21.2826 02.23.2011-04:00:00 21.2625 02.23.2011-05:00:00 21.2524 02.23.2011-06:00:00 21.2324 02.23.2011-07:00:00 21.2123 02.23.2011-08:00:00 21.1972 02.23.2011-09:00:00 21.1922 02.23.2011-10:00:00 21.1671 02.23.2011-11:00:00 21.1520 02.23.2011-12:00:00 21.1369 02.23.2011-13:00:00 21.1319 02.23.2011-14:00:00 21.1319 02.23.2011-15:00:00 21.1219 02.23.2011-16:00:00 21.1118 02.23.2011-17:00:00 21.1018 02.23.2011-18:00:00 21.0968 02.23.2011-19:00:00 21.0767 02.23.2011-20:00:00 21.0767 02.23.2011-21:00:00 21.0415 02.23.2011-22:00:00 21.0365 02.23.2011-23:00:00 21.0265 02.24.2011-00:00:00 20.9963 02.24.2011-01:00:00 20.9913 02.24.2011-02:00:00 20.9813 02.24.2011-03:00:00 20.9712 02.24.2011-04:00:00 20.9411 02.24.2011-05:00:00 20.9160 02.24.2011-06:00:00 20.9059 02.24.2011-07:00:00 20.8859 02.24.2011-08:00:00 20.8758 02.24.2011-09:00:00 20.8607 02.24.2011-10:00:00 20.8457 02.24.2011-11:00:00 20.8356 02.24.2011-12:00:00 20.8055 02.24.2011-13:00:00 20.8005 02.24.2011-14:00:00 20.7854 02.24.2011-15:00:00 20.7754 02.24.2011-16:00:00 20.7704 02.24.2011-17:00:00 20.7452 02.24.2011-18:00:00 20.7352 02.24.2011-19:00:00 20.7302 02.24.2011-20:00:00 20.7201 02.24.2011-21:00:00 20.7000 02.24.2011-22:00:00 20.6850 02.24.2011-23:00:00 20.6749 02.25.2011-00:00:00 20.6649 02.25.2011-01:00:00 20.6599 02.25.2011-02:00:00 20.6498 02.25.2011-03:00:00 20.6297 02.25.2011-04:00:00 20.6147 02.25.2011-05:00:00 20.5795 02.25.2011-06:00:00 20.5594 02.25.2011-07:00:00 20.5494 02.25.2011-08:00:00 20.5444 02.25.2011-09:00:00 20.5293 02.25.2011-10:00:00 20.5042 02.25.2011-11:00:00 20.4942 02.25.2011-12:00:00 20.4741 02.25.2011-13:00:00 20.4540 02.25.2011-14:00:00 20.4490 02.25.2011-15:00:00 20.4238 02.25.2011-16:00:00 20.4038 02.25.2011-17:00:00 20.3736 02.25.2011-18:00:00 20.3586 02.25.2011-19:00:00 20.3535 02.25.2011-20:00:00 20.3435 02.25.2011-21:00:00 20.3335 02.25.2011-22:00:00 20.3335 02.25.2011-23:00:00 20.3284 02.26.2011-00:00:00 20.3284 02.26.2011-01:00:00 20.3083 02.26.2011-02:00:00 20.2883 02.26.2011-03:00:00 20.2732 02.26.2011-04:00:00 20.2631 02.26.2011-05:00:00 20.2380 02.26.2011-06:00:00 20.2230 02.26.2011-07:00:00 20.2029 02.26.2011-08:00:00 20.1728 02.26.2011-09:00:00 20.1527 02.26.2011-10:00:00 20.1376 02.26.2011-11:00:00 20.1225 02.26.2011-12:00:00 20.1175 02.26.2011-13:00:00 20.1075 02.26.2011-14:00:00 20.0723 02.26.2011-15:00:00 20.0673 02.26.2011-16:00:00 20.0522 02.26.2011-17:00:00 20.0271 02.26.2011-18:00:00 20.0121 02.26.2011-19:00:00 19.9920 02.26.2011-20:00:00 19.9819 02.26.2011-21:00:00 19.9669 02.26.2011-22:00:00 19.9468 02.26.2011-23:00:00 19.9217 02.27.2011-00:00:00 19.9016 02.27.2011-01:00:00 19.8966 02.27.2011-02:00:00 19.8714 02.27.2011-03:00:00 19.8664 02.27.2011-04:00:00 19.8413 02.27.2011-05:00:00 19.8363 02.27.2011-06:00:00 19.8212 02.27.2011-07:00:00 19.8112 02.27.2011-08:00:00 19.8062 02.27.2011-09:00:00 19.7710 02.27.2011-10:00:00 19.7660 02.27.2011-11:00:00 19.7459 02.27.2011-12:00:00 19.7258 02.27.2011-13:00:00 19.7057 02.27.2011-14:00:00 19.6806 02.27.2011-15:00:00 19.6605 02.27.2011-16:00:00 19.6455 02.27.2011-17:00:00 19.6304 02.27.2011-18:00:00 19.6254 02.27.2011-19:00:00 19.6053 02.27.2011-20:00:00 19.5952 02.27.2011-21:00:00 19.5902 02.27.2011-22:00:00 19.6003 02.27.2011-23:00:00 19.6103 02.28.2011-00:00:00 19.6203 02.28.2011-01:00:00 19.6505 02.28.2011-02:00:00 19.6404 02.28.2011-03:00:00 19.6555 02.28.2011-04:00:00 19.6555 02.28.2011-05:00:00 19.6756 02.28.2011-06:00:00 19.6907 02.28.2011-07:00:00 19.6706 02.28.2011-08:00:00 19.6655 02.28.2011-09:00:00 19.6455 02.28.2011-10:00:00 19.6354 02.28.2011-11:00:00 19.6304 02.28.2011-12:00:00 19.6153 02.28.2011-13:00:00 19.6103 02.28.2011-14:00:00 19.6404 02.28.2011-15:00:00 19.6655 02.28.2011-16:00:00 19.6655 02.28.2011-17:00:00 19.6706 02.28.2011-18:00:00 19.6756 02.28.2011-19:00:00 19.6706 02.28.2011-20:00:00 19.6655 02.28.2011-21:00:00 19.6555 02.28.2011-22:00:00 19.6404 02.28.2011-23:00:00 19.6555 03.01.2011-00:00:00 19.6555 03.01.2011-01:00:00 19.6555 03.01.2011-02:00:00 19.6455 03.01.2011-03:00:00 19.6254 03.01.2011-04:00:00 19.6103 03.01.2011-05:00:00 19.6053 03.01.2011-06:00:00 19.5952 03.01.2011-07:00:00 19.6003 03.01.2011-08:00:00 19.5952 03.01.2011-09:00:00 19.5902 03.01.2011-10:00:00 19.5902 03.01.2011-11:00:00 19.5802 03.01.2011-12:00:00 19.5701 03.01.2011-13:00:00 19.5651 03.01.2011-14:00:00 19.5551 03.01.2011-15:00:00 19.5450 03.01.2011-16:00:00 19.5350 03.01.2011-17:00:00 19.5651 03.01.2011-18:00:00 19.5601 03.01.2011-19:00:00 19.5601 03.01.2011-20:00:00 19.5802 03.01.2011-21:00:00 19.5802 03.01.2011-22:00:00 19.6103 03.01.2011-23:00:00 19.6455 03.02.2011-00:00:00 19.6957 03.02.2011-01:00:00 19.7359 03.02.2011-02:00:00 19.7710 03.02.2011-03:00:00 19.7861 03.02.2011-04:00:00 19.8112 03.02.2011-05:00:00 19.8313 03.02.2011-06:00:00 19.8313 03.02.2011-07:00:00 19.8664 03.02.2011-08:00:00 19.9016 03.02.2011-09:00:00 19.9669 03.02.2011-10:00:00 20.0422 03.02.2011-11:00:00 20.1527 03.02.2011-12:00:00 20.2883 03.02.2011-13:00:00 20.3586 03.02.2011-14:00:00 20.4138 03.02.2011-15:00:00 20.4389 03.02.2011-16:00:00 20.4590 03.02.2011-17:00:00 20.5092 03.02.2011-18:00:00 20.6046 03.02.2011-19:00:00 20.6498 03.02.2011-20:00:00 20.6749 03.02.2011-21:00:00 20.7252 03.02.2011-22:00:00 20.7503 03.02.2011-23:00:00 20.7955 03.03.2011-00:00:00 20.8055 03.03.2011-01:00:00 20.8256 03.03.2011-02:00:00 20.8457 03.03.2011-03:00:00 20.8607 03.03.2011-04:00:00 20.8859 03.03.2011-05:00:00 20.8959 03.03.2011-06:00:00 20.9059 03.03.2011-07:00:00 20.9160 03.03.2011-08:00:00 20.9461 03.03.2011-09:00:00 20.9461 03.03.2011-10:00:00 20.9662 03.03.2011-11:00:00 20.9762 03.03.2011-12:00:00 20.9712 03.03.2011-13:00:00 20.9712 03.03.2011-14:00:00 20.9913 03.03.2011-15:00:00 20.9913 03.03.2011-16:00:00 21.0014 03.03.2011-17:00:00 21.0114 03.03.2011-18:00:00 21.0064 03.03.2011-19:00:00 21.0014 03.03.2011-20:00:00 20.9863 03.03.2011-21:00:00 20.9913 03.03.2011-22:00:00 20.9963 03.03.2011-23:00:00 20.9913 03.04.2011-00:00:00 20.9863 03.04.2011-01:00:00 20.9913 03.04.2011-02:00:00 20.9813 03.04.2011-03:00:00 20.9813 03.04.2011-04:00:00 20.9813 03.04.2011-05:00:00 20.9913 03.04.2011-06:00:00 20.9963 03.04.2011-07:00:00 20.9963 03.04.2011-08:00:00 20.9863 03.04.2011-09:00:00 20.9662 03.04.2011-10:00:00 20.9562 03.04.2011-11:00:00 20.9612 03.04.2011-12:00:00 20.9511 03.04.2011-13:00:00 20.9361 03.04.2011-14:00:00 20.9260 03.04.2011-15:00:00 20.9110 03.04.2011-16:00:00 20.9110 03.04.2011-17:00:00 20.9160 03.04.2011-18:00:00 20.9110 03.04.2011-19:00:00 20.9059 03.04.2011-20:00:00 20.9110 03.04.2011-21:00:00 20.9110 03.04.2011-22:00:00 20.9110 03.04.2011-23:00:00 20.9110 03.05.2011-00:00:00 20.9160 03.05.2011-01:00:00 20.9059 03.05.2011-02:00:00 20.9210 03.05.2011-03:00:00 20.9110 03.05.2011-04:00:00 20.9160 03.05.2011-05:00:00 20.9310 03.05.2011-06:00:00 20.9511 03.05.2011-07:00:00 20.9461 03.05.2011-08:00:00 20.9612 03.05.2011-09:00:00 20.9662 03.05.2011-10:00:00 20.9863 03.05.2011-11:00:00 21.0214 03.05.2011-12:00:00 21.0566 03.05.2011-13:00:00 21.0666 03.05.2011-14:00:00 21.0717 03.05.2011-15:00:00 21.0767 03.05.2011-16:00:00 21.0867 03.05.2011-17:00:00 21.0968 03.05.2011-18:00:00 21.1068 03.05.2011-19:00:00 21.1169 03.05.2011-20:00:00 21.1068 03.05.2011-21:00:00 21.1118 03.05.2011-22:00:00 21.1219 03.05.2011-23:00:00 21.1319 03.06.2011-00:00:00 21.1369 03.06.2011-01:00:00 21.1520 03.06.2011-02:00:00 21.1520 03.06.2011-03:00:00 21.1470 03.06.2011-04:00:00 21.1470 03.06.2011-05:00:00 21.1470 03.06.2011-06:00:00 21.1520 03.06.2011-07:00:00 21.1520 03.06.2011-08:00:00 21.1621 03.06.2011-09:00:00 21.1570 03.06.2011-10:00:00 21.1621 03.06.2011-11:00:00 21.1520 03.06.2011-12:00:00 21.1771 03.06.2011-13:00:00 21.1721 03.06.2011-14:00:00 21.1771 03.06.2011-15:00:00 21.1621 03.06.2011-16:00:00 21.1570 03.06.2011-17:00:00 21.1821 03.06.2011-18:00:00 21.1821 03.06.2011-19:00:00 21.1721 03.06.2011-20:00:00 21.1721 03.06.2011-21:00:00 21.1721 03.06.2011-22:00:00 21.1721 03.06.2011-23:00:00 21.1621 03.07.2011-00:00:00 21.1671 03.07.2011-01:00:00 21.1771 03.07.2011-02:00:00 21.1771 03.07.2011-03:00:00 21.1771 03.07.2011-04:00:00 21.1721 03.07.2011-05:00:00 21.1671 03.07.2011-06:00:00 21.1621 03.07.2011-07:00:00 21.1470 03.07.2011-08:00:00 21.1319 03.07.2011-09:00:00 21.1219 03.07.2011-10:00:00 21.1269 03.07.2011-11:00:00 21.1219 03.07.2011-12:00:00 21.1219 03.07.2011-13:00:00 21.1169 03.07.2011-14:00:00 21.1219 03.07.2011-15:00:00 21.1319 03.07.2011-16:00:00 21.1269 03.07.2011-17:00:00 21.1269 03.07.2011-18:00:00 21.1269 03.07.2011-19:00:00 21.1169 03.07.2011-20:00:00 21.1018 03.07.2011-21:00:00 21.0867 03.07.2011-22:00:00 21.0817 03.07.2011-23:00:00 21.0817 03.08.2011-00:00:00 21.0867 03.08.2011-01:00:00 21.0767 03.08.2011-02:00:00 21.0767 03.08.2011-03:00:00 21.0717 03.08.2011-04:00:00 21.0717 03.08.2011-05:00:00 21.0717 03.08.2011-06:00:00 21.0666 03.08.2011-07:00:00 21.0616 03.08.2011-08:00:00 21.0616 03.08.2011-09:00:00 21.0415 03.08.2011-10:00:00 21.0365 03.08.2011-11:00:00 21.0415 03.08.2011-12:00:00 21.0214 03.08.2011-13:00:00 21.0014 03.08.2011-14:00:00 20.9963 03.08.2011-15:00:00 20.9913 03.08.2011-16:00:00 20.9813 03.08.2011-17:00:00 20.9863 03.08.2011-18:00:00 20.9863 03.08.2011-19:00:00 21.0214 03.08.2011-20:00:00 21.0466 03.08.2011-21:00:00 21.0616 03.08.2011-22:00:00 21.0917 03.08.2011-23:00:00 21.1118 03.09.2011-00:00:00 21.1169 03.09.2011-01:00:00 21.1269 03.09.2011-02:00:00 21.1269 03.09.2011-03:00:00 21.1369 03.09.2011-04:00:00 21.1369 03.09.2011-05:00:00 21.1269 03.09.2011-06:00:00 21.1219 03.09.2011-07:00:00 21.1068 03.09.2011-08:00:00 21.1018 03.09.2011-09:00:00 21.1018 03.09.2011-10:00:00 21.1018 03.09.2011-11:00:00 21.1118 03.09.2011-12:00:00 21.1319 03.09.2011-13:00:00 21.1872 03.09.2011-14:00:00 21.2273 03.09.2011-15:00:00 21.2675 03.09.2011-16:00:00 21.3629 03.09.2011-17:00:00 21.4433 03.09.2011-18:00:00 21.5136 03.09.2011-19:00:00 21.6090 03.09.2011-20:00:00 21.7345 03.09.2011-21:00:00 21.9003 03.09.2011-22:00:00 22.0509 03.09.2011-23:00:00 22.1865 03.10.2011-00:00:00 22.2769 03.10.2011-01:00:00 22.3824 03.10.2011-02:00:00 22.4276 03.10.2011-03:00:00 22.4677 03.10.2011-04:00:00 22.4828 03.10.2011-05:00:00 22.4878 03.10.2011-06:00:00 22.5079 03.10.2011-07:00:00 22.5380 03.10.2011-08:00:00 22.5782 03.10.2011-09:00:00 22.6837 03.10.2011-10:00:00 22.7339 03.10.2011-11:00:00 22.7640 03.10.2011-12:00:00 22.8142 03.10.2011-13:00:00 22.8544 03.10.2011-14:00:00 22.9348 03.10.2011-15:00:00 23.0352 03.10.2011-16:00:00 23.0754 03.10.2011-17:00:00 23.1658 03.10.2011-18:00:00 23.2361 03.10.2011-19:00:00 23.2612 03.10.2011-20:00:00 23.2763 03.10.2011-21:00:00 23.3064 03.10.2011-22:00:00 23.3265 03.10.2011-23:00:00 23.3666 03.11.2011-00:00:00 23.4370 03.11.2011-01:00:00 23.4821 03.11.2011-02:00:00 23.5022 03.11.2011-03:00:00 23.5223 03.11.2011-04:00:00 23.5273 03.11.2011-05:00:00 23.5324 03.11.2011-06:00:00 23.5525 03.11.2011-07:00:00 23.5625 03.11.2011-08:00:00 23.5826 03.11.2011-09:00:00 23.5826 03.11.2011-10:00:00 23.5826 03.11.2011-11:00:00 23.5977 03.11.2011-12:00:00 23.5926 03.11.2011-13:00:00 23.5876 03.11.2011-14:00:00 23.5876 03.11.2011-15:00:00 23.5876 03.11.2011-16:00:00 23.5876 03.11.2011-17:00:00 23.5826 03.11.2011-18:00:00 23.5776 03.11.2011-19:00:00 23.5826 03.11.2011-20:00:00 23.5826 03.11.2011-21:00:00 23.5876 03.11.2011-22:00:00 23.5876 03.11.2011-23:00:00 23.5776 03.12.2011-00:00:00 23.5725 03.12.2011-01:00:00 23.5575 03.12.2011-02:00:00 23.5474 03.12.2011-03:00:00 23.5474 03.12.2011-04:00:00 23.5474 03.12.2011-05:00:00 23.5374 03.12.2011-06:00:00 23.5374 03.12.2011-07:00:00 23.5324 03.12.2011-08:00:00 23.5273 03.12.2011-09:00:00 23.5073 03.12.2011-10:00:00 23.4972 03.12.2011-11:00:00 23.4872 03.12.2011-12:00:00 23.4821 03.12.2011-13:00:00 23.4721 03.12.2011-14:00:00 23.4721 03.12.2011-15:00:00 23.4771 03.12.2011-16:00:00 23.4621 03.12.2011-17:00:00 23.4721 03.12.2011-18:00:00 23.4520 03.12.2011-19:00:00 23.4520 03.12.2011-20:00:00 23.4771 03.12.2011-21:00:00 23.4872 03.12.2011-22:00:00 23.4872 03.12.2011-23:00:00 23.4771 03.13.2011-00:00:00 23.4721 03.13.2011-01:00:00 23.4771 03.13.2011-02:00:00 23.4771 03.13.2011-03:00:00 23.4721 03.13.2011-04:00:00 23.4570 03.13.2011-05:00:00 23.4470 03.13.2011-06:00:00 23.4370 03.13.2011-07:00:00 23.4370 03.13.2011-08:00:00 23.4219 03.13.2011-09:00:00 23.4118 03.13.2011-10:00:00 23.4018 03.13.2011-11:00:00 23.3968 03.13.2011-12:00:00 23.3968 03.13.2011-13:00:00 23.3867 03.13.2011-14:00:00 23.4018 03.13.2011-15:00:00 23.3968 03.13.2011-16:00:00 23.4018 03.13.2011-17:00:00 23.4219 03.13.2011-18:00:00 23.4269 03.13.2011-19:00:00 23.4319 03.13.2011-20:00:00 23.4319 03.13.2011-21:00:00 23.4470 03.13.2011-22:00:00 23.4520 03.13.2011-23:00:00 23.4520 03.14.2011-00:00:00 23.4671 03.14.2011-01:00:00 23.4922 03.14.2011-02:00:00 23.5073 03.14.2011-03:00:00 23.5424 03.14.2011-04:00:00 23.5525 03.14.2011-05:00:00 23.5525 03.14.2011-06:00:00 23.5725 03.14.2011-07:00:00 23.5876 03.14.2011-08:00:00 23.6027 03.14.2011-09:00:00 23.6077 03.14.2011-10:00:00 23.6127 03.14.2011-11:00:00 23.6077 03.14.2011-12:00:00 23.6077 03.14.2011-13:00:00 23.6027 03.14.2011-14:00:00 23.6027 03.14.2011-15:00:00 23.6228 03.14.2011-16:00:00 23.6378 03.14.2011-17:00:00 23.6479 03.14.2011-18:00:00 23.6428 03.14.2011-19:00:00 23.6428 03.14.2011-20:00:00 23.6428 03.14.2011-21:00:00 23.6428 03.14.2011-22:00:00 23.6428 03.14.2011-23:00:00 23.6428 03.15.2011-00:00:00 23.6328 03.15.2011-01:00:00 23.6328 03.15.2011-02:00:00 23.6378 03.15.2011-03:00:00 23.6378 03.15.2011-04:00:00 23.6378 03.15.2011-05:00:00 23.6378 03.15.2011-06:00:00 23.6378 03.15.2011-07:00:00 23.6378 03.15.2011-08:00:00 23.6328 03.15.2011-09:00:00 23.6378 03.15.2011-10:00:00 23.6479 03.15.2011-11:00:00 23.6479 03.15.2011-12:00:00 23.6780 03.15.2011-13:00:00 23.7081 03.15.2011-14:00:00 23.7383 03.15.2011-15:00:00 23.7734 03.15.2011-16:00:00 23.7985 03.15.2011-17:00:00 23.8136 03.15.2011-18:00:00 23.8186 03.15.2011-19:00:00 23.8337 03.15.2011-20:00:00 23.8789 03.15.2011-21:00:00 23.8839 03.15.2011-22:00:00 23.9090 03.15.2011-23:00:00 23.9241 03.16.2011-00:00:00 23.9592 03.16.2011-01:00:00 23.9693 03.16.2011-02:00:00 24.0044 03.16.2011-03:00:00 24.0496 03.16.2011-04:00:00 24.0697 03.16.2011-05:00:00 24.0797 03.16.2011-06:00:00 24.0797 03.16.2011-07:00:00 24.0797 03.16.2011-08:00:00 24.0948 03.16.2011-09:00:00 24.1099 03.16.2011-10:00:00 24.1199 03.16.2011-11:00:00 24.1400 03.16.2011-12:00:00 24.1400 03.16.2011-13:00:00 24.1450 03.16.2011-14:00:00 24.1450 03.16.2011-15:00:00 24.1400 03.16.2011-16:00:00 24.1501 03.16.2011-17:00:00 24.1651 03.16.2011-18:00:00 24.1802 03.16.2011-19:00:00 24.1852 03.16.2011-20:00:00 24.1802 03.16.2011-21:00:00 24.1701 03.16.2011-22:00:00 24.1601 03.16.2011-23:00:00 24.1701 03.17.2011-00:00:00 24.1802 03.17.2011-01:00:00 24.1752 03.17.2011-02:00:00 24.1752 03.17.2011-03:00:00 24.1752 03.17.2011-04:00:00 24.1701 03.17.2011-05:00:00 24.1701 03.17.2011-06:00:00 24.1601 03.17.2011-07:00:00 24.1450 03.17.2011-08:00:00 24.1450 03.17.2011-09:00:00 24.1350 03.17.2011-10:00:00 24.1350 03.17.2011-11:00:00 24.1300 03.17.2011-12:00:00 24.1249 03.17.2011-13:00:00 24.1149 03.17.2011-14:00:00 24.1099 03.17.2011-15:00:00 24.1099 03.17.2011-16:00:00 24.0998 03.17.2011-17:00:00 24.0998 03.17.2011-18:00:00 24.0898 03.17.2011-19:00:00 24.0747 03.17.2011-20:00:00 24.0697 03.17.2011-21:00:00 24.0496 03.17.2011-22:00:00 24.0195 03.17.2011-23:00:00 24.0145 03.18.2011-00:00:00 24.0044 03.18.2011-01:00:00 24.0044 03.18.2011-02:00:00 24.0044 03.18.2011-03:00:00 23.9994 03.18.2011-04:00:00 23.9743 03.18.2011-05:00:00 23.9642 03.18.2011-06:00:00 23.9642 03.18.2011-07:00:00 23.9642 03.18.2011-08:00:00 23.9592 03.18.2011-09:00:00 23.9492 03.18.2011-10:00:00 23.9492 03.18.2011-11:00:00 23.9140 03.18.2011-12:00:00 23.9040 03.18.2011-13:00:00 23.8789 03.18.2011-14:00:00 23.8738 03.18.2011-15:00:00 23.8638 03.18.2011-16:00:00 23.8538 03.18.2011-17:00:00 23.8337 03.18.2011-18:00:00 23.8136 03.18.2011-19:00:00 23.8086 03.18.2011-20:00:00 23.7835 03.18.2011-21:00:00 23.7835 03.18.2011-22:00:00 23.7684 03.18.2011-23:00:00 23.7634 03.19.2011-00:00:00 23.7684 03.19.2011-01:00:00 23.7634 03.19.2011-02:00:00 23.7533 03.19.2011-03:00:00 23.7634 03.19.2011-04:00:00 23.7483 03.19.2011-05:00:00 23.7282 03.19.2011-06:00:00 23.7182 03.19.2011-07:00:00 23.7081 03.19.2011-08:00:00 23.6880 03.19.2011-09:00:00 23.6730 03.19.2011-10:00:00 23.6680 03.19.2011-11:00:00 23.6579 03.19.2011-12:00:00 23.6378 03.19.2011-13:00:00 23.6278 03.19.2011-14:00:00 23.6077 03.19.2011-15:00:00 23.5926 03.19.2011-16:00:00 23.5876 03.19.2011-17:00:00 23.5725 03.19.2011-18:00:00 23.5575 03.19.2011-19:00:00 23.5474 03.19.2011-20:00:00 23.5474 03.19.2011-21:00:00 23.5424 03.19.2011-22:00:00 23.5374 03.19.2011-23:00:00 23.5223 03.20.2011-00:00:00 23.5173 03.20.2011-01:00:00 23.4972 03.20.2011-02:00:00 23.4821 03.20.2011-03:00:00 23.4721 03.20.2011-04:00:00 23.4520 03.20.2011-05:00:00 23.4470 03.20.2011-06:00:00 23.4219 03.20.2011-07:00:00 23.4118 03.20.2011-08:00:00 23.4018 03.20.2011-09:00:00 23.3968 03.20.2011-10:00:00 23.3867 03.20.2011-11:00:00 23.3717 03.20.2011-12:00:00 23.3666 03.20.2011-13:00:00 23.3566 03.20.2011-14:00:00 23.3566 03.20.2011-15:00:00 23.3516 03.20.2011-16:00:00 23.3516 03.20.2011-17:00:00 23.3415 03.20.2011-18:00:00 23.3265 03.20.2011-19:00:00 23.3164 03.20.2011-20:00:00 23.3064 03.20.2011-21:00:00 23.2712 03.20.2011-22:00:00 23.2511 03.20.2011-23:00:00 23.2461 03.21.2011-00:00:00 23.2361 03.21.2011-01:00:00 23.2110 03.21.2011-02:00:00 23.1909 03.21.2011-03:00:00 23.1808 03.21.2011-04:00:00 23.1758 03.21.2011-05:00:00 23.1507 03.21.2011-06:00:00 23.1407 03.21.2011-07:00:00 23.1256 03.21.2011-08:00:00 23.1105 03.21.2011-09:00:00 23.0854 03.21.2011-10:00:00 23.0603 03.21.2011-11:00:00 23.0352 03.21.2011-12:00:00 23.0151 03.21.2011-13:00:00 23.0051 03.21.2011-14:00:00 22.9800 03.21.2011-15:00:00 22.9699 03.21.2011-16:00:00 22.9498 03.21.2011-17:00:00 22.9297 03.21.2011-18:00:00 22.9197 03.21.2011-19:00:00 22.8845 03.21.2011-20:00:00 22.8745 03.21.2011-21:00:00 22.8444 03.21.2011-22:00:00 22.8494 03.21.2011-23:00:00 22.8444 03.22.2011-00:00:00 22.8343 03.22.2011-01:00:00 22.8745 03.22.2011-02:00:00 22.8946 03.22.2011-03:00:00 22.9197 03.22.2011-04:00:00 22.9348 03.22.2011-05:00:00 22.9398 03.22.2011-06:00:00 22.9247 03.22.2011-07:00:00 22.9197 03.22.2011-08:00:00 22.9197 03.22.2011-09:00:00 22.9197 03.22.2011-10:00:00 22.9097 03.22.2011-11:00:00 22.8996 03.22.2011-12:00:00 22.8896 03.22.2011-13:00:00 22.8745 03.22.2011-14:00:00 22.8695 03.22.2011-15:00:00 22.8695 03.22.2011-16:00:00 22.8594 03.22.2011-17:00:00 22.8695 03.22.2011-18:00:00 22.8594 03.22.2011-19:00:00 22.8444 03.22.2011-20:00:00 22.8394 03.22.2011-21:00:00 22.8243 03.22.2011-22:00:00 22.8193 03.22.2011-23:00:00 22.8092 03.23.2011-00:00:00 22.7992 03.23.2011-01:00:00 22.7891 03.23.2011-02:00:00 22.7891 03.23.2011-03:00:00 22.7841 03.23.2011-04:00:00 22.7590 03.23.2011-05:00:00 22.7439 03.23.2011-06:00:00 22.7339 03.23.2011-07:00:00 22.7289 03.23.2011-08:00:00 22.6987 03.23.2011-09:00:00 22.6837 03.23.2011-10:00:00 22.6686 03.23.2011-11:00:00 22.6586 03.23.2011-12:00:00 22.6284 03.23.2011-13:00:00 22.6134 03.23.2011-14:00:00 22.6083 03.23.2011-15:00:00 22.5933 03.23.2011-16:00:00 22.5682 03.23.2011-17:00:00 22.5581 03.23.2011-18:00:00 22.5581 03.23.2011-19:00:00 22.5380 03.23.2011-20:00:00 22.5180 03.23.2011-21:00:00 22.5180 03.23.2011-22:00:00 22.4878 03.23.2011-23:00:00 22.4778 03.24.2011-00:00:00 22.4728 03.24.2011-01:00:00 22.4627 03.24.2011-02:00:00 22.4476 03.24.2011-03:00:00 22.4326 03.24.2011-04:00:00 22.4276 03.24.2011-05:00:00 22.4125 03.24.2011-06:00:00 22.3924 03.24.2011-07:00:00 22.3824 03.24.2011-08:00:00 22.3573 03.24.2011-09:00:00 22.3271 03.24.2011-10:00:00 22.3121 03.24.2011-11:00:00 22.3020 03.24.2011-12:00:00 22.2970 03.24.2011-13:00:00 22.2920 03.24.2011-14:00:00 22.2719 03.24.2011-15:00:00 22.2618 03.24.2011-16:00:00 22.2518 03.24.2011-17:00:00 22.2418 03.24.2011-18:00:00 22.2267 03.24.2011-19:00:00 22.2066 03.24.2011-20:00:00 22.1815 03.24.2011-21:00:00 22.1714 03.24.2011-22:00:00 22.1614 03.24.2011-23:00:00 22.1413 03.25.2011-00:00:00 22.1363 03.25.2011-01:00:00 22.1062 03.25.2011-02:00:00 22.1062 03.25.2011-03:00:00 22.0961 03.25.2011-04:00:00 22.0911 03.25.2011-05:00:00 22.0911 03.25.2011-06:00:00 22.0760 03.25.2011-07:00:00 22.0660 03.25.2011-08:00:00 22.0559 03.25.2011-09:00:00 22.0409 03.25.2011-10:00:00 22.0409 03.25.2011-11:00:00 22.0308 03.25.2011-12:00:00 22.0208 03.25.2011-13:00:00 22.0158 03.25.2011-14:00:00 22.0007 03.25.2011-15:00:00 21.9806 03.25.2011-16:00:00 21.9756 03.25.2011-17:00:00 21.9706 03.25.2011-18:00:00 21.9605 03.25.2011-19:00:00 21.9505 03.25.2011-20:00:00 21.9455 03.25.2011-21:00:00 21.9304 03.25.2011-22:00:00 21.9404 03.25.2011-23:00:00 21.9555 03.26.2011-00:00:00 21.9605 03.26.2011-01:00:00 21.9505 03.26.2011-02:00:00 21.9505 03.26.2011-03:00:00 21.9404 03.26.2011-04:00:00 21.9254 03.26.2011-05:00:00 21.9304 03.26.2011-06:00:00 21.9354 03.26.2011-07:00:00 21.9354 03.26.2011-08:00:00 21.9354 03.26.2011-09:00:00 21.9455 03.26.2011-10:00:00 21.9354 03.26.2011-11:00:00 21.9153 03.26.2011-12:00:00 21.9053 03.26.2011-13:00:00 21.9003 03.26.2011-14:00:00 21.8952 03.26.2011-15:00:00 21.8902 03.26.2011-16:00:00 21.8802 03.26.2011-17:00:00 21.8701 03.26.2011-18:00:00 21.8601 03.26.2011-19:00:00 21.8500 03.26.2011-20:00:00 21.8350 03.26.2011-21:00:00 21.8300 03.26.2011-22:00:00 21.8249 03.26.2011-23:00:00 21.8049 03.27.2011-00:00:00 21.7848 03.27.2011-01:00:00 21.7697 03.27.2011-02:00:00 21.7697 03.27.2011-03:00:00 21.7697 03.27.2011-04:00:00 21.7546 03.27.2011-05:00:00 21.7396 03.27.2011-06:00:00 21.7094 03.27.2011-07:00:00 21.7044 03.27.2011-08:00:00 21.7044 03.27.2011-09:00:00 21.6994 03.27.2011-10:00:00 21.6944 03.27.2011-11:00:00 21.6743 03.27.2011-12:00:00 21.6542 03.27.2011-13:00:00 21.6442 03.27.2011-14:00:00 21.6341 03.27.2011-15:00:00 21.6241 03.27.2011-16:00:00 21.6190 03.27.2011-17:00:00 21.6090 03.27.2011-18:00:00 21.6040 03.27.2011-19:00:00 21.6040 03.27.2011-20:00:00 21.6040 03.27.2011-21:00:00 21.6241 03.27.2011-22:00:00 21.6241 03.27.2011-23:00:00 21.6291 03.28.2011-00:00:00 21.6391 03.28.2011-01:00:00 21.6642 03.28.2011-02:00:00 21.6843 03.28.2011-03:00:00 21.7245 03.28.2011-04:00:00 21.7245 03.28.2011-05:00:00 21.7295 03.28.2011-06:00:00 21.7295 03.28.2011-07:00:00 21.7195 03.28.2011-08:00:00 21.7094 03.28.2011-09:00:00 21.7044 03.28.2011-10:00:00 21.7145 03.28.2011-11:00:00 21.7044 03.28.2011-12:00:00 21.6843 03.28.2011-13:00:00 21.6743 03.28.2011-14:00:00 21.6693 03.28.2011-15:00:00 21.6592 03.28.2011-16:00:00 21.6442 03.28.2011-17:00:00 21.6542 03.28.2011-18:00:00 21.6492 03.28.2011-19:00:00 21.6442 03.28.2011-20:00:00 21.6391 03.28.2011-21:00:00 21.6190 03.28.2011-22:00:00 21.6190 03.28.2011-23:00:00 21.6190 03.29.2011-00:00:00 21.6190 03.29.2011-01:00:00 21.6241 03.29.2011-02:00:00 21.6241 03.29.2011-03:00:00 21.6341 03.29.2011-04:00:00 21.6542 03.29.2011-05:00:00 21.6743 03.29.2011-06:00:00 21.6793 03.29.2011-07:00:00 21.6793 03.29.2011-08:00:00 21.6843 03.29.2011-09:00:00 21.6743 03.29.2011-10:00:00 21.6642 03.29.2011-11:00:00 21.6592 03.29.2011-12:00:00 21.6542 03.29.2011-13:00:00 21.6592 03.29.2011-14:00:00 21.6793 03.29.2011-15:00:00 21.6893 03.29.2011-16:00:00 21.6843 03.29.2011-17:00:00 21.6994 03.29.2011-18:00:00 21.6944 03.29.2011-19:00:00 21.6944 03.29.2011-20:00:00 21.6893 03.29.2011-21:00:00 21.6944 03.29.2011-22:00:00 21.6944 03.29.2011-23:00:00 21.6944 03.30.2011-00:00:00 21.6994 03.30.2011-01:00:00 21.7295 03.30.2011-02:00:00 21.7747 03.30.2011-03:00:00 21.8601 03.30.2011-04:00:00 22.0208 03.30.2011-05:00:00 22.2016 03.30.2011-06:00:00 22.3623 03.30.2011-07:00:00 22.5330 03.30.2011-08:00:00 22.7138 03.30.2011-09:00:00 22.9097 03.30.2011-10:00:00 23.1557 03.30.2011-11:00:00 23.3918 03.30.2011-12:00:00 23.6378 03.30.2011-13:00:00 23.8538 03.30.2011-14:00:00 24.0446 03.30.2011-15:00:00 24.2254 03.30.2011-16:00:00 24.3559 03.30.2011-17:00:00 24.4966 03.30.2011-18:00:00 24.6322 03.30.2011-19:00:00 24.7426 03.30.2011-20:00:00 24.7928 03.30.2011-21:00:00 24.8431 03.30.2011-22:00:00 24.8883 03.30.2011-23:00:00 24.9736 03.31.2011-00:00:00 25.0239 03.31.2011-01:00:00 25.1092 03.31.2011-02:00:00 25.1896 03.31.2011-03:00:00 25.2498 03.31.2011-04:00:00 25.2749 03.31.2011-05:00:00 25.3553 03.31.2011-06:00:00 25.4306 03.31.2011-07:00:00 25.4959 03.31.2011-08:00:00 25.5511 03.31.2011-09:00:00 25.6114 03.31.2011-10:00:00 25.6265 03.31.2011-11:00:00 25.6767 03.31.2011-12:00:00 25.7420 03.31.2011-13:00:00 25.7771 03.31.2011-14:00:00 25.7771 03.31.2011-15:00:00 25.7872 03.31.2011-16:00:00 25.8374 03.31.2011-17:00:00 25.8575 03.31.2011-18:00:00 25.8977 03.31.2011-19:00:00 25.9077 03.31.2011-20:00:00 25.9077 03.31.2011-21:00:00 25.9127 03.31.2011-22:00:00 25.9127 03.31.2011-23:00:00 25.8926 04.01.2011-00:00:00 25.8977 04.01.2011-01:00:00 25.8826 04.01.2011-02:00:00 25.8374 04.01.2011-03:00:00 25.8022 04.01.2011-04:00:00 25.7771 04.01.2011-05:00:00 25.7671 04.01.2011-06:00:00 25.7771 04.01.2011-07:00:00 25.7570 04.01.2011-08:00:00 25.7370 04.01.2011-09:00:00 25.7269 04.01.2011-10:00:00 25.7068 04.01.2011-11:00:00 25.6968 04.01.2011-12:00:00 25.6867 04.01.2011-13:00:00 25.6616 04.01.2011-14:00:00 25.6516 04.01.2011-15:00:00 25.6415 04.01.2011-16:00:00 25.6114 04.01.2011-17:00:00 25.6164 04.01.2011-18:00:00 25.6164 04.01.2011-19:00:00 25.6265 04.01.2011-20:00:00 25.6265 04.01.2011-21:00:00 25.6466 04.01.2011-22:00:00 25.6667 04.01.2011-23:00:00 25.6918 04.02.2011-00:00:00 25.7169 04.02.2011-01:00:00 25.7520 04.02.2011-02:00:00 25.7822 04.02.2011-03:00:00 25.8374 04.02.2011-04:00:00 25.8926 04.02.2011-05:00:00 25.9027 04.02.2011-06:00:00 25.9429 04.02.2011-07:00:00 25.9629 04.02.2011-08:00:00 25.9780 04.02.2011-09:00:00 25.9780 04.02.2011-10:00:00 25.9629 04.02.2011-11:00:00 25.9780 04.02.2011-12:00:00 25.9981 04.02.2011-13:00:00 26.0182 04.02.2011-14:00:00 26.0081 04.02.2011-15:00:00 26.0081 04.02.2011-16:00:00 26.0232 04.02.2011-17:00:00 26.0132 04.02.2011-18:00:00 26.0031 04.02.2011-19:00:00 26.0031 04.02.2011-20:00:00 26.0031 04.02.2011-21:00:00 26.0634 04.02.2011-22:00:00 26.0985 04.02.2011-23:00:00 26.1186 04.03.2011-00:00:00 26.1236 04.03.2011-01:00:00 26.1287 04.03.2011-02:00:00 26.1337 04.03.2011-03:00:00 26.1337 04.03.2011-04:00:00 26.1337 04.03.2011-05:00:00 26.1287 04.03.2011-06:00:00 26.1236 04.03.2011-07:00:00 26.1136 04.03.2011-08:00:00 26.1136 04.03.2011-09:00:00 26.1186 04.03.2011-10:00:00 26.1186 04.03.2011-11:00:00 26.1136 04.03.2011-12:00:00 26.1086 04.03.2011-13:00:00 26.0885 04.03.2011-14:00:00 26.0885 04.03.2011-15:00:00 26.0885 04.03.2011-16:00:00 26.0734 04.03.2011-17:00:00 26.0784 04.03.2011-18:00:00 26.0835 04.03.2011-19:00:00 26.0734 04.03.2011-20:00:00 26.0684 04.03.2011-21:00:00 26.0433 04.03.2011-22:00:00 26.0232 04.03.2011-23:00:00 26.0031 04.04.2011-00:00:00 25.9880 04.04.2011-01:00:00 25.9830 04.04.2011-02:00:00 25.9830 04.04.2011-03:00:00 25.9579 04.04.2011-04:00:00 25.9378 04.04.2011-05:00:00 25.9228 04.04.2011-06:00:00 25.9228 04.04.2011-07:00:00 25.9228 04.04.2011-08:00:00 25.9228 04.04.2011-09:00:00 25.9177 04.04.2011-10:00:00 25.8926 04.04.2011-11:00:00 25.8675 04.04.2011-12:00:00 25.8575 04.04.2011-13:00:00 25.8474 04.04.2011-14:00:00 25.8474 04.04.2011-15:00:00 25.8374 04.04.2011-16:00:00 25.8374 04.04.2011-17:00:00 25.8424 04.04.2011-18:00:00 25.8424 04.04.2011-19:00:00 25.8625 04.04.2011-20:00:00 25.8776 04.04.2011-21:00:00 25.9027 04.04.2011-22:00:00 25.9429 04.04.2011-23:00:00 25.9529 04.05.2011-00:00:00 25.9780 04.05.2011-01:00:00 25.9680 04.05.2011-02:00:00 26.0081 04.05.2011-03:00:00 26.0232 04.05.2011-04:00:00 26.0734 04.05.2011-05:00:00 26.1035 04.05.2011-06:00:00 26.0935 04.05.2011-07:00:00 26.0835 04.05.2011-08:00:00 26.0835 04.05.2011-09:00:00 26.0784 04.05.2011-10:00:00 26.0835 04.05.2011-11:00:00 26.0835 04.05.2011-12:00:00 26.0734 04.05.2011-13:00:00 26.0634 04.05.2011-14:00:00 26.0634 04.05.2011-15:00:00 26.0734 04.05.2011-16:00:00 26.0734 04.05.2011-17:00:00 26.0734 04.05.2011-18:00:00 26.0634 04.05.2011-19:00:00 26.0684 04.05.2011-20:00:00 26.0634 04.05.2011-21:00:00 26.0584 04.05.2011-22:00:00 26.0533 04.05.2011-23:00:00 26.0584 04.06.2011-00:00:00 26.0533 04.06.2011-01:00:00 26.0483 04.06.2011-02:00:00 26.0433 04.06.2011-03:00:00 26.0383 04.06.2011-04:00:00 26.0332 04.06.2011-05:00:00 26.0483 04.06.2011-06:00:00 26.0383 04.06.2011-07:00:00 26.0383 04.06.2011-08:00:00 26.0533 04.06.2011-09:00:00 26.0533 04.06.2011-10:00:00 26.0483 04.06.2011-11:00:00 26.0483 04.06.2011-12:00:00 26.0332 04.06.2011-13:00:00 26.0282 04.06.2011-14:00:00 26.0182 04.06.2011-15:00:00 26.0132 04.06.2011-16:00:00 26.0132 04.06.2011-17:00:00 26.0031 04.06.2011-18:00:00 25.9981 04.06.2011-19:00:00 25.9931 04.06.2011-20:00:00 25.9780 04.06.2011-21:00:00 25.9680 04.06.2011-22:00:00 25.9629 04.06.2011-23:00:00 25.9529 04.07.2011-00:00:00 25.9529 04.07.2011-01:00:00 25.9378 04.07.2011-02:00:00 25.9228 04.07.2011-03:00:00 25.9278 04.07.2011-04:00:00 25.9177 04.07.2011-05:00:00 25.9077 04.07.2011-06:00:00 25.8977 04.07.2011-07:00:00 25.8876 04.07.2011-08:00:00 25.8625 04.07.2011-09:00:00 25.8424 04.07.2011-10:00:00 25.8424 04.07.2011-11:00:00 25.8374 04.07.2011-12:00:00 25.8173 04.07.2011-13:00:00 25.7972 04.07.2011-14:00:00 25.7721 04.07.2011-15:00:00 25.7520 04.07.2011-16:00:00 25.7319 04.07.2011-17:00:00 25.7169 04.07.2011-18:00:00 25.7118 04.07.2011-19:00:00 25.6968 04.07.2011-20:00:00 25.6767 04.07.2011-21:00:00 25.6616 04.07.2011-22:00:00 25.6566 04.07.2011-23:00:00 25.6215 04.08.2011-00:00:00 25.6064 04.08.2011-01:00:00 25.5813 04.08.2011-02:00:00 25.5562 04.08.2011-03:00:00 25.5461 04.08.2011-04:00:00 25.5361 04.08.2011-05:00:00 25.5160 04.08.2011-06:00:00 25.5009 04.08.2011-07:00:00 25.4909 04.08.2011-08:00:00 25.4708 04.08.2011-09:00:00 25.4557 04.08.2011-10:00:00 25.4457 04.08.2011-11:00:00 25.4306 04.08.2011-12:00:00 25.4105 04.08.2011-13:00:00 25.4005 04.08.2011-14:00:00 25.3955 04.08.2011-15:00:00 25.3653 04.08.2011-16:00:00 25.3352 04.08.2011-17:00:00 25.3201 04.08.2011-18:00:00 25.3001 04.08.2011-19:00:00 25.2749 04.08.2011-20:00:00 25.2699 04.08.2011-21:00:00 25.2549 04.08.2011-22:00:00 25.2097 04.08.2011-23:00:00 25.1996 04.09.2011-00:00:00 25.1896 04.09.2011-01:00:00 25.1846 04.09.2011-02:00:00 25.1645 04.09.2011-03:00:00 25.1293 04.09.2011-04:00:00 25.1042 04.09.2011-05:00:00 25.0841 04.09.2011-06:00:00 25.0791 04.09.2011-07:00:00 25.0640 04.09.2011-08:00:00 25.0339 04.09.2011-09:00:00 25.0239 04.09.2011-10:00:00 25.0088 04.09.2011-11:00:00 24.9937 04.09.2011-12:00:00 24.9636 04.09.2011-13:00:00 24.9385 04.09.2011-14:00:00 24.9234 04.09.2011-15:00:00 24.9234 04.09.2011-16:00:00 24.9134 04.09.2011-17:00:00 24.8983 04.09.2011-18:00:00 24.8732 04.09.2011-19:00:00 24.8581 04.09.2011-20:00:00 24.8330 04.09.2011-21:00:00 24.8129 04.09.2011-22:00:00 24.7979 04.09.2011-23:00:00 24.7728 04.10.2011-00:00:00 24.7577 04.10.2011-01:00:00 24.7577 04.10.2011-02:00:00 24.7376 04.10.2011-03:00:00 24.7225 04.10.2011-04:00:00 24.6824 04.10.2011-05:00:00 24.6673 04.10.2011-06:00:00 24.6422 04.10.2011-07:00:00 24.6171 04.10.2011-08:00:00 24.5970 04.10.2011-09:00:00 24.5920 04.10.2011-10:00:00 24.5669 04.10.2011-11:00:00 24.5418 04.10.2011-12:00:00 24.5317 04.10.2011-13:00:00 24.5166 04.10.2011-14:00:00 24.5166 04.10.2011-15:00:00 24.5016 04.10.2011-16:00:00 24.5016 04.10.2011-17:00:00 24.5367 04.10.2011-18:00:00 24.5669 04.10.2011-19:00:00 24.6121 04.10.2011-20:00:00 24.6422 04.10.2011-21:00:00 24.6573 04.10.2011-22:00:00 24.6874 04.10.2011-23:00:00 24.6974 04.11.2011-00:00:00 24.7175 04.11.2011-01:00:00 24.7527 04.11.2011-02:00:00 24.7778 04.11.2011-03:00:00 24.7878 04.11.2011-04:00:00 24.8230 04.11.2011-05:00:00 24.8732 04.11.2011-06:00:00 24.8933 04.11.2011-07:00:00 24.8883 04.11.2011-08:00:00 24.8832 04.11.2011-09:00:00 24.8682 04.11.2011-10:00:00 24.8632 04.11.2011-11:00:00 24.8581 04.11.2011-12:00:00 24.8481 04.11.2011-13:00:00 24.8481 04.11.2011-14:00:00 24.8531 04.11.2011-15:00:00 24.8531 04.11.2011-16:00:00 24.8481 04.11.2011-17:00:00 24.8280 04.11.2011-18:00:00 24.8180 04.11.2011-19:00:00 24.8029 04.11.2011-20:00:00 24.7928 04.11.2011-21:00:00 24.7728 04.11.2011-22:00:00 24.7627 04.11.2011-23:00:00 24.7527 04.12.2011-00:00:00 24.7527 04.12.2011-01:00:00 24.7527 04.12.2011-02:00:00 24.7527 04.12.2011-03:00:00 24.7426 04.12.2011-04:00:00 24.7326 04.12.2011-05:00:00 24.7125 04.12.2011-06:00:00 24.7025 04.12.2011-07:00:00 24.6874 04.12.2011-08:00:00 24.6773 04.12.2011-09:00:00 24.6623 04.12.2011-10:00:00 24.6623 04.12.2011-11:00:00 24.6623 04.12.2011-12:00:00 24.6472 04.12.2011-13:00:00 24.6271 04.12.2011-14:00:00 24.6121 04.12.2011-15:00:00 24.5970 04.12.2011-16:00:00 24.5719 04.12.2011-17:00:00 24.5769 04.12.2011-18:00:00 24.5870 04.12.2011-19:00:00 24.5418 04.12.2011-20:00:00 24.5418 04.12.2011-21:00:00 24.5267 04.12.2011-22:00:00 24.5166 04.12.2011-23:00:00 24.4966 04.13.2011-00:00:00 24.4915 04.13.2011-01:00:00 24.4765 04.13.2011-02:00:00 24.4715 04.13.2011-03:00:00 24.4614 04.13.2011-04:00:00 24.4162 04.13.2011-05:00:00 24.4112 04.13.2011-06:00:00 24.3961 04.13.2011-07:00:00 24.3911 04.13.2011-08:00:00 24.3760 04.13.2011-09:00:00 24.3660 04.13.2011-10:00:00 24.3610 04.13.2011-11:00:00 24.3459 04.13.2011-12:00:00 24.3258 04.13.2011-13:00:00 24.3108 04.13.2011-14:00:00 24.3057 04.13.2011-15:00:00 24.2957 04.13.2011-16:00:00 24.2806 04.13.2011-17:00:00 24.2505 04.13.2011-18:00:00 24.2455 04.13.2011-19:00:00 24.2455 04.13.2011-20:00:00 24.2404 04.13.2011-21:00:00 24.2404 04.13.2011-22:00:00 24.2304 04.13.2011-23:00:00 24.2354 04.14.2011-00:00:00 24.2555 04.14.2011-01:00:00 24.3007 04.14.2011-02:00:00 24.3108 04.14.2011-03:00:00 24.3359 04.14.2011-04:00:00 24.3308 04.14.2011-05:00:00 24.3308 04.14.2011-06:00:00 24.3359 04.14.2011-07:00:00 24.3258 04.14.2011-08:00:00 24.3258 04.14.2011-09:00:00 24.3108 04.14.2011-10:00:00 24.3057 04.14.2011-11:00:00 24.3108 04.14.2011-12:00:00 24.2907 04.14.2011-13:00:00 24.2656 04.14.2011-14:00:00 24.2555 04.14.2011-15:00:00 24.2254 04.14.2011-16:00:00 24.2254 04.14.2011-17:00:00 24.2354 04.14.2011-18:00:00 24.2555 04.14.2011-19:00:00 24.2706 04.14.2011-20:00:00 24.2656 04.14.2011-21:00:00 24.2505 04.14.2011-22:00:00 24.2354 04.14.2011-23:00:00 24.2254 04.15.2011-00:00:00 24.2254 04.15.2011-01:00:00 24.2555 04.15.2011-02:00:00 24.2856 04.15.2011-03:00:00 24.2856 04.15.2011-04:00:00 24.3057 04.15.2011-05:00:00 24.3108 04.15.2011-06:00:00 24.3007 04.15.2011-07:00:00 24.2957 04.15.2011-08:00:00 24.2806 04.15.2011-09:00:00 24.2756 04.15.2011-10:00:00 24.2706 04.15.2011-11:00:00 24.2505 04.15.2011-12:00:00 24.2505 04.15.2011-13:00:00 24.2404 04.15.2011-14:00:00 24.2304 04.15.2011-15:00:00 24.2254 04.15.2011-16:00:00 24.2053 04.15.2011-17:00:00 24.2003 04.15.2011-18:00:00 24.1952 04.15.2011-19:00:00 24.2003 04.15.2011-20:00:00 24.2003 04.15.2011-21:00:00 24.1752 04.15.2011-22:00:00 24.1651 04.15.2011-23:00:00 24.1601 04.16.2011-00:00:00 24.1501 04.16.2011-01:00:00 24.1501 04.16.2011-02:00:00 24.1300 04.16.2011-03:00:00 24.1300 04.16.2011-04:00:00 24.1249 04.16.2011-05:00:00 24.1249 04.16.2011-06:00:00 24.1149 04.16.2011-07:00:00 24.1149 04.16.2011-08:00:00 24.1099 04.16.2011-09:00:00 24.1049 04.16.2011-10:00:00 24.0898 04.16.2011-11:00:00 24.0848 04.16.2011-12:00:00 24.0848 04.16.2011-13:00:00 24.0797 04.16.2011-14:00:00 24.0697 04.16.2011-15:00:00 24.0597 04.16.2011-16:00:00 24.0546 04.16.2011-17:00:00 24.0446 04.16.2011-18:00:00 24.0496 04.16.2011-19:00:00 24.0446 04.16.2011-20:00:00 24.0295 04.16.2011-21:00:00 24.0195 04.16.2011-22:00:00 24.0145 04.16.2011-23:00:00 24.0145 04.17.2011-00:00:00 24.0044 04.17.2011-01:00:00 23.9894 04.17.2011-02:00:00 23.9894 04.17.2011-03:00:00 23.9843 04.17.2011-04:00:00 23.9542 04.17.2011-05:00:00 23.9442 04.17.2011-06:00:00 23.9442 04.17.2011-07:00:00 23.9341 04.17.2011-08:00:00 23.9241 04.17.2011-09:00:00 23.9140 04.17.2011-10:00:00 23.9090 04.17.2011-11:00:00 23.9090 04.17.2011-12:00:00 23.8889 04.17.2011-13:00:00 23.8688 04.17.2011-14:00:00 23.8588 04.17.2011-15:00:00 23.8387 04.17.2011-16:00:00 23.8236 04.17.2011-17:00:00 23.8035 04.17.2011-18:00:00 23.7935 04.17.2011-19:00:00 23.7835 04.17.2011-20:00:00 23.7784 04.17.2011-21:00:00 23.7684 04.17.2011-22:00:00 23.7483 04.17.2011-23:00:00 23.7282 04.18.2011-00:00:00 23.7232 04.18.2011-01:00:00 23.7031 04.18.2011-02:00:00 23.6931 04.18.2011-03:00:00 23.6830 04.18.2011-04:00:00 23.6629 04.18.2011-05:00:00 23.6479 04.18.2011-06:00:00 23.6328 04.18.2011-07:00:00 23.6127 04.18.2011-08:00:00 23.6027 04.18.2011-09:00:00 23.5826 04.18.2011-10:00:00 23.5826 04.18.2011-11:00:00 23.5575 04.18.2011-12:00:00 23.5273 04.18.2011-13:00:00 23.5073 04.18.2011-14:00:00 23.4922 04.18.2011-15:00:00 23.4821 04.18.2011-16:00:00 23.4621 04.18.2011-17:00:00 23.4570 04.18.2011-18:00:00 23.4520 04.18.2011-19:00:00 23.4370 04.18.2011-20:00:00 23.4269 04.18.2011-21:00:00 23.4068 04.18.2011-22:00:00 23.3767 04.18.2011-23:00:00 23.3616 04.19.2011-00:00:00 23.3616 04.19.2011-01:00:00 23.3365 04.19.2011-02:00:00 23.3114 04.19.2011-03:00:00 23.3014 04.19.2011-04:00:00 23.2913 04.19.2011-05:00:00 23.2913 04.19.2011-06:00:00 23.2712 04.19.2011-07:00:00 23.2511 04.19.2011-08:00:00 23.2311 04.19.2011-09:00:00 23.2210 04.19.2011-10:00:00 23.1959 04.19.2011-11:00:00 23.1808 04.19.2011-12:00:00 23.1557 04.19.2011-13:00:00 23.1206 04.19.2011-14:00:00 23.1105 04.19.2011-15:00:00 23.0904 04.19.2011-16:00:00 23.0754 04.19.2011-17:00:00 23.0553 04.19.2011-18:00:00 23.0101 04.19.2011-19:00:00 22.9800 04.19.2011-20:00:00 22.9749 04.19.2011-21:00:00 22.9549 04.19.2011-22:00:00 22.9348 04.19.2011-23:00:00 22.9247 04.20.2011-00:00:00 22.9247 04.20.2011-01:00:00 22.9046 04.20.2011-02:00:00 22.8845 04.20.2011-03:00:00 22.8594 04.20.2011-04:00:00 22.8293 04.20.2011-05:00:00 22.8142 04.20.2011-06:00:00 22.7891 04.20.2011-07:00:00 22.7891 04.20.2011-08:00:00 22.7841 04.20.2011-09:00:00 22.7741 04.20.2011-10:00:00 22.7540 04.20.2011-11:00:00 22.7439 04.20.2011-12:00:00 22.7138 04.20.2011-13:00:00 22.6837 04.20.2011-14:00:00 22.6435 04.20.2011-15:00:00 22.6033 04.20.2011-16:00:00 22.5732 04.20.2011-17:00:00 22.5330 04.20.2011-18:00:00 22.4979 04.20.2011-19:00:00 22.4677 04.20.2011-20:00:00 22.4326 04.20.2011-21:00:00 22.4125 04.20.2011-22:00:00 22.3824 04.20.2011-23:00:00 22.3723 04.21.2011-00:00:00 22.3522 04.21.2011-01:00:00 22.3321 04.21.2011-02:00:00 22.3020 04.21.2011-03:00:00 22.2869 04.21.2011-04:00:00 22.2769 04.21.2011-05:00:00 22.2769 04.21.2011-06:00:00 22.2568 04.21.2011-07:00:00 22.2367 04.21.2011-08:00:00 22.2267 04.21.2011-09:00:00 22.2116 04.21.2011-10:00:00 22.1915 04.21.2011-11:00:00 22.1765 04.21.2011-12:00:00 22.1664 04.21.2011-13:00:00 22.1363 04.21.2011-14:00:00 22.0961 04.21.2011-15:00:00 22.0710 04.21.2011-16:00:00 22.0509 04.21.2011-17:00:00 22.0359 04.21.2011-18:00:00 22.0308 04.21.2011-19:00:00 22.0308 04.21.2011-20:00:00 22.0208 04.21.2011-21:00:00 21.9957 04.21.2011-22:00:00 21.9856 04.21.2011-23:00:00 21.9655 04.22.2011-00:00:00 21.9505 04.22.2011-01:00:00 21.9505 04.22.2011-02:00:00 21.9254 04.22.2011-03:00:00 21.9103 04.22.2011-04:00:00 21.8902 04.22.2011-05:00:00 21.8852 04.22.2011-06:00:00 21.8802 04.22.2011-07:00:00 21.8601 04.22.2011-08:00:00 21.8300 04.22.2011-09:00:00 21.8149 04.22.2011-10:00:00 21.7898 04.22.2011-11:00:00 21.7697 04.22.2011-12:00:00 21.7597 04.22.2011-13:00:00 21.7295 04.22.2011-14:00:00 21.7195 04.22.2011-15:00:00 21.7044 04.22.2011-16:00:00 21.6893 04.22.2011-17:00:00 21.6893 04.22.2011-18:00:00 21.6743 04.22.2011-19:00:00 21.6592 04.22.2011-20:00:00 21.6391 04.22.2011-21:00:00 21.6291 04.22.2011-22:00:00 21.6241 04.22.2011-23:00:00 21.6190 04.23.2011-00:00:00 21.6090 04.23.2011-01:00:00 21.5990 04.23.2011-02:00:00 21.6090 04.23.2011-03:00:00 21.5939 04.23.2011-04:00:00 21.5738 04.23.2011-05:00:00 21.5789 04.23.2011-06:00:00 21.5688 04.23.2011-07:00:00 21.5588 04.23.2011-08:00:00 21.5487 04.23.2011-09:00:00 21.5387 04.23.2011-10:00:00 21.5337 04.23.2011-11:00:00 21.5136 04.23.2011-12:00:00 21.5086 04.23.2011-13:00:00 21.4985 04.23.2011-14:00:00 21.4784 04.23.2011-15:00:00 21.4634 04.23.2011-16:00:00 21.4483 04.23.2011-17:00:00 21.4433 04.23.2011-18:00:00 21.4433 04.23.2011-19:00:00 21.4383 04.23.2011-20:00:00 21.4282 04.23.2011-21:00:00 21.4182 04.23.2011-22:00:00 21.4332 04.23.2011-23:00:00 21.4232 04.24.2011-00:00:00 21.4282 04.24.2011-01:00:00 21.4784 04.24.2011-02:00:00 21.4835 04.24.2011-03:00:00 21.4835 04.24.2011-04:00:00 21.4835 04.24.2011-05:00:00 21.4935 04.24.2011-06:00:00 21.4985 04.24.2011-07:00:00 21.4885 04.24.2011-08:00:00 21.4684 04.24.2011-09:00:00 21.4634 04.24.2011-10:00:00 21.4433 04.24.2011-11:00:00 21.4433 04.24.2011-12:00:00 21.4332 04.24.2011-13:00:00 21.4131 04.24.2011-14:00:00 21.3981 04.24.2011-15:00:00 21.3981 04.24.2011-16:00:00 21.3780 04.24.2011-17:00:00 21.3880 04.24.2011-18:00:00 21.3931 04.24.2011-19:00:00 21.3830 04.24.2011-20:00:00 21.4182 04.24.2011-21:00:00 21.4332 04.24.2011-22:00:00 21.4383 04.24.2011-23:00:00 21.4332 04.25.2011-00:00:00 21.4433 04.25.2011-01:00:00 21.4282 04.25.2011-02:00:00 21.4182 04.25.2011-03:00:00 21.4081 04.25.2011-04:00:00 21.4282 04.25.2011-05:00:00 21.4383 04.25.2011-06:00:00 21.4533 04.25.2011-07:00:00 21.4684 04.25.2011-08:00:00 21.4835 04.25.2011-09:00:00 21.4935 04.25.2011-10:00:00 21.4935 04.25.2011-11:00:00 21.4985 04.25.2011-12:00:00 21.5035 04.25.2011-13:00:00 21.5035 04.25.2011-14:00:00 21.5035 04.25.2011-15:00:00 21.5186 04.25.2011-16:00:00 21.5236 04.25.2011-17:00:00 21.5286 04.25.2011-18:00:00 21.5236 04.25.2011-19:00:00 21.5236 04.25.2011-20:00:00 21.5337 04.25.2011-21:00:00 21.5387 04.25.2011-22:00:00 21.5638 04.25.2011-23:00:00 21.6090 04.26.2011-00:00:00 21.8300 04.26.2011-01:00:00 22.1915 04.26.2011-02:00:00 22.4225 04.26.2011-03:00:00 22.5431 04.26.2011-04:00:00 22.6234 04.26.2011-05:00:00 22.6535 04.26.2011-06:00:00 22.6887 04.26.2011-07:00:00 22.7038 04.26.2011-08:00:00 22.7389 04.26.2011-09:00:00 22.7690 04.26.2011-10:00:00 22.7942 04.26.2011-11:00:00 22.7942 04.26.2011-12:00:00 22.7942 04.26.2011-13:00:00 22.8042 04.26.2011-14:00:00 22.8293 04.26.2011-15:00:00 22.8293 04.26.2011-16:00:00 22.8444 04.26.2011-17:00:00 22.8594 04.26.2011-18:00:00 22.8695 04.26.2011-19:00:00 22.9097 04.26.2011-20:00:00 22.9348 04.26.2011-21:00:00 22.9398 04.26.2011-22:00:00 22.9448 04.26.2011-23:00:00 22.9649 04.27.2011-00:00:00 22.9749 04.27.2011-01:00:00 23.0051 04.27.2011-02:00:00 23.0352 04.27.2011-03:00:00 23.0452 04.27.2011-04:00:00 23.0503 04.27.2011-05:00:00 23.0503 04.27.2011-06:00:00 23.0503 04.27.2011-07:00:00 23.0653 04.27.2011-08:00:00 23.0704 04.27.2011-09:00:00 23.0854 04.27.2011-10:00:00 23.0854 04.27.2011-11:00:00 23.0854 04.27.2011-12:00:00 23.0955 04.27.2011-13:00:00 23.0955 04.27.2011-14:00:00 23.0955 04.27.2011-15:00:00 23.1156 04.27.2011-16:00:00 23.1156 04.27.2011-17:00:00 23.1156 04.27.2011-18:00:00 23.1156 04.27.2011-19:00:00 23.1156 04.27.2011-20:00:00 23.1156 04.27.2011-21:00:00 23.1206 04.27.2011-22:00:00 23.1156 04.27.2011-23:00:00 23.1156 04.28.2011-00:00:00 23.1306 04.28.2011-01:00:00 23.1507 04.28.2011-02:00:00 23.2260 04.28.2011-03:00:00 23.2511 04.28.2011-04:00:00 23.2612 04.28.2011-05:00:00 23.2712 04.28.2011-06:00:00 23.2712 04.28.2011-07:00:00 23.2813 04.28.2011-08:00:00 23.3164 04.28.2011-09:00:00 23.3365 04.28.2011-10:00:00 23.3566 04.28.2011-11:00:00 23.3666 04.28.2011-12:00:00 23.3616 04.28.2011-13:00:00 23.3666 04.28.2011-14:00:00 23.3867 04.28.2011-15:00:00 23.3968 04.28.2011-16:00:00 23.4370 04.28.2011-17:00:00 23.4520 04.28.2011-18:00:00 23.4721 04.28.2011-19:00:00 23.4872 04.28.2011-20:00:00 23.4922 04.28.2011-21:00:00 23.4922 04.28.2011-22:00:00 23.4972 04.28.2011-23:00:00 23.5073 04.29.2011-00:00:00 23.5173 04.29.2011-01:00:00 23.5324 04.29.2011-02:00:00 23.5324 04.29.2011-03:00:00 23.5424 04.29.2011-04:00:00 23.5575 04.29.2011-05:00:00 23.5725 04.29.2011-06:00:00 23.5725 04.29.2011-07:00:00 23.5725 04.29.2011-08:00:00 23.5826 04.29.2011-09:00:00 23.5826 04.29.2011-10:00:00 23.5926 04.29.2011-11:00:00 23.5926 04.29.2011-12:00:00 23.5725 04.29.2011-13:00:00 23.5725 04.29.2011-14:00:00 23.5575 04.29.2011-15:00:00 23.5474 04.29.2011-16:00:00 23.5575 04.29.2011-17:00:00 23.5474 04.29.2011-18:00:00 23.5525 04.29.2011-19:00:00 23.5424 04.29.2011-20:00:00 23.5474 04.29.2011-21:00:00 23.5474 04.29.2011-22:00:00 23.5474 04.29.2011-23:00:00 23.5525 04.30.2011-00:00:00 23.5474 04.30.2011-01:00:00 23.5424 04.30.2011-02:00:00 23.5374 04.30.2011-03:00:00 23.5374 04.30.2011-04:00:00 23.5324 04.30.2011-05:00:00 23.5273 04.30.2011-06:00:00 23.5324 04.30.2011-07:00:00 23.5273 04.30.2011-08:00:00 23.5273 04.30.2011-09:00:00 23.5223 04.30.2011-10:00:00 23.5173 04.30.2011-11:00:00 23.5123 04.30.2011-12:00:00 23.4972 04.30.2011-13:00:00 23.4872 04.30.2011-14:00:00 23.4771 04.30.2011-15:00:00 23.4771 04.30.2011-16:00:00 23.4821 04.30.2011-17:00:00 23.4771 04.30.2011-18:00:00 23.4671 04.30.2011-19:00:00 23.4520 04.30.2011-20:00:00 23.4420 04.30.2011-21:00:00 23.4420 04.30.2011-22:00:00 23.4370 04.30.2011-23:00:00 23.4269 05.01.2011-00:00:00 23.4219 05.01.2011-01:00:00 23.4219 05.01.2011-02:00:00 23.4169 05.01.2011-03:00:00 23.4018 05.01.2011-04:00:00 23.3968 05.01.2011-05:00:00 23.3968 05.01.2011-06:00:00 23.3918 05.01.2011-07:00:00 23.3867 05.01.2011-08:00:00 23.3867 05.01.2011-09:00:00 23.3767 05.01.2011-10:00:00 23.3616 05.01.2011-11:00:00 23.3415 05.01.2011-12:00:00 23.3315 05.01.2011-13:00:00 23.3315 05.01.2011-14:00:00 23.3214 05.01.2011-15:00:00 23.3214 05.01.2011-16:00:00 23.3214 05.01.2011-17:00:00 23.3214 05.01.2011-18:00:00 23.3164 05.01.2011-19:00:00 23.3214 05.01.2011-20:00:00 23.3265 05.01.2011-21:00:00 23.3214 05.01.2011-22:00:00 23.3114 05.01.2011-23:00:00 23.3014 05.02.2011-00:00:00 23.3014 05.02.2011-01:00:00 23.3064 05.02.2011-02:00:00 23.3214 05.02.2011-03:00:00 23.3164 05.02.2011-04:00:00 23.3064 05.02.2011-05:00:00 23.3114 05.02.2011-06:00:00 23.3064 05.02.2011-07:00:00 23.3014 05.02.2011-08:00:00 23.3014 05.02.2011-09:00:00 23.2963 05.02.2011-10:00:00 23.2863 05.02.2011-11:00:00 23.2712 05.02.2011-12:00:00 23.2562 05.02.2011-13:00:00 23.2511 05.02.2011-14:00:00 23.2562 05.02.2011-15:00:00 23.2461 05.02.2011-16:00:00 23.2612 05.02.2011-17:00:00 23.2662 05.02.2011-18:00:00 23.2913 05.02.2011-19:00:00 23.3064 05.02.2011-20:00:00 23.3164 05.02.2011-21:00:00 23.3164 05.02.2011-22:00:00 23.3315 05.02.2011-23:00:00 23.3516 05.03.2011-00:00:00 23.3867 05.03.2011-01:00:00 23.4068 05.03.2011-02:00:00 23.4319 05.03.2011-03:00:00 23.4570 05.03.2011-04:00:00 23.4570 05.03.2011-05:00:00 23.4570 05.03.2011-06:00:00 23.4621 05.03.2011-07:00:00 23.4671 05.03.2011-08:00:00 23.4671 05.03.2011-09:00:00 23.4721 05.03.2011-10:00:00 23.4721 05.03.2011-11:00:00 23.4621 05.03.2011-12:00:00 23.4621 05.03.2011-13:00:00 23.4621 05.03.2011-14:00:00 23.4570 05.03.2011-15:00:00 23.4520 05.03.2011-16:00:00 23.4520 05.03.2011-17:00:00 23.4520 05.03.2011-18:00:00 23.4420 05.03.2011-19:00:00 23.4420 05.03.2011-20:00:00 23.4319 05.03.2011-21:00:00 23.4319 05.03.2011-22:00:00 23.4219 05.03.2011-23:00:00 23.4219 05.04.2011-00:00:00 23.4169 05.04.2011-01:00:00 23.4169 05.04.2011-02:00:00 23.4068 05.04.2011-03:00:00 23.3918 05.04.2011-04:00:00 23.3767 05.04.2011-05:00:00 23.3666 05.04.2011-06:00:00 23.3666 05.04.2011-07:00:00 23.3566 05.04.2011-08:00:00 23.3415 05.04.2011-09:00:00 23.3365 05.04.2011-10:00:00 23.3315 05.04.2011-11:00:00 23.3315 05.04.2011-12:00:00 23.3214 05.04.2011-13:00:00 23.3114 05.04.2011-14:00:00 23.3014 05.04.2011-15:00:00 23.2963 05.04.2011-16:00:00 23.2863 05.04.2011-17:00:00 23.2813 05.04.2011-18:00:00 23.2913 05.04.2011-19:00:00 23.2813 05.04.2011-20:00:00 23.2913 05.04.2011-21:00:00 23.2813 05.04.2011-22:00:00 23.2813 05.04.2011-23:00:00 23.2712 05.05.2011-00:00:00 23.2612 05.05.2011-01:00:00 23.2562 05.05.2011-02:00:00 23.2662 05.05.2011-03:00:00 23.2511 05.05.2011-04:00:00 23.2411 05.05.2011-05:00:00 23.2361 05.05.2011-06:00:00 23.2210 05.05.2011-07:00:00 23.2210 05.05.2011-08:00:00 23.2210 05.05.2011-09:00:00 23.2160 05.05.2011-10:00:00 23.2059 05.05.2011-11:00:00 23.2059 05.05.2011-12:00:00 23.2009 05.05.2011-13:00:00 23.1959 05.05.2011-14:00:00 23.1808 05.05.2011-15:00:00 23.1808 05.05.2011-16:00:00 23.1758 05.05.2011-17:00:00 23.1758 05.05.2011-18:00:00 23.1859 05.05.2011-19:00:00 23.1859 05.05.2011-20:00:00 23.1859 05.05.2011-21:00:00 23.1859 05.05.2011-22:00:00 23.1859 05.05.2011-23:00:00 23.1808 05.06.2011-00:00:00 23.1658 05.06.2011-01:00:00 23.1607 05.06.2011-02:00:00 23.1457 05.06.2011-03:00:00 23.1306 05.06.2011-04:00:00 23.1306 05.06.2011-05:00:00 23.1306 05.06.2011-06:00:00 23.1206 05.06.2011-07:00:00 23.1105 05.06.2011-08:00:00 23.1005 05.06.2011-09:00:00 23.1005 05.06.2011-10:00:00 23.0904 05.06.2011-11:00:00 23.0854 05.06.2011-12:00:00 23.0754 05.06.2011-13:00:00 23.0653 05.06.2011-14:00:00 23.0553 05.06.2011-15:00:00 23.0553 05.06.2011-16:00:00 23.0452 05.06.2011-17:00:00 23.0402 05.06.2011-18:00:00 23.0402 05.06.2011-19:00:00 23.0302 05.06.2011-20:00:00 23.0302 05.06.2011-21:00:00 23.0252 05.06.2011-22:00:00 23.0201 05.06.2011-23:00:00 23.0101 05.07.2011-00:00:00 23.0051 05.07.2011-01:00:00 22.9950 05.07.2011-02:00:00 22.9950 05.07.2011-03:00:00 22.9950 05.07.2011-04:00:00 23.0000 05.07.2011-05:00:00 23.0352 05.07.2011-06:00:00 23.0603 05.07.2011-07:00:00 23.0904 05.07.2011-08:00:00 23.1256 05.07.2011-09:00:00 23.1557 05.07.2011-10:00:00 23.1708 05.07.2011-11:00:00 23.1808 05.07.2011-12:00:00 23.2059 05.07.2011-13:00:00 23.1959 05.07.2011-14:00:00 23.2009 05.07.2011-15:00:00 23.2059 05.07.2011-16:00:00 23.2009 05.07.2011-17:00:00 23.1959 05.07.2011-18:00:00 23.2160 05.07.2011-19:00:00 23.2411 05.07.2011-20:00:00 23.2712 05.07.2011-21:00:00 23.3014 05.07.2011-22:00:00 23.3566 05.07.2011-23:00:00 23.4068 05.08.2011-00:00:00 23.4570 05.08.2011-01:00:00 23.4922 05.08.2011-02:00:00 23.5022 05.08.2011-03:00:00 23.5073 05.08.2011-04:00:00 23.5374 05.08.2011-05:00:00 23.5424 05.08.2011-06:00:00 23.5575 05.08.2011-07:00:00 23.5625 05.08.2011-08:00:00 23.5725 05.08.2011-09:00:00 23.5926 05.08.2011-10:00:00 23.6027 05.08.2011-11:00:00 23.6127 05.08.2011-12:00:00 23.6328 05.08.2011-13:00:00 23.6529 05.08.2011-14:00:00 23.6730 05.08.2011-15:00:00 23.7132 05.08.2011-16:00:00 23.7232 05.08.2011-17:00:00 23.7332 05.08.2011-18:00:00 23.7383 05.08.2011-19:00:00 23.7533 05.08.2011-20:00:00 23.7684 05.08.2011-21:00:00 23.7684 05.08.2011-22:00:00 23.7634 05.08.2011-23:00:00 23.7533 05.09.2011-00:00:00 23.7533 05.09.2011-01:00:00 23.7583 05.09.2011-02:00:00 23.7634 05.09.2011-03:00:00 23.7634 05.09.2011-04:00:00 23.7583 05.09.2011-05:00:00 23.7583 05.09.2011-06:00:00 23.7583 05.09.2011-07:00:00 23.7634 05.09.2011-08:00:00 23.7583 05.09.2011-09:00:00 23.7583 05.09.2011-10:00:00 23.7583 05.09.2011-11:00:00 23.7433 05.09.2011-12:00:00 23.7383 05.09.2011-13:00:00 23.7332 05.09.2011-14:00:00 23.7232 05.09.2011-15:00:00 23.7182 05.09.2011-16:00:00 23.7132 05.09.2011-17:00:00 23.7081 05.09.2011-18:00:00 23.7081 05.09.2011-19:00:00 23.7031 05.09.2011-20:00:00 23.6931 05.09.2011-21:00:00 23.6880 05.09.2011-22:00:00 23.6931 05.09.2011-23:00:00 23.6981 05.10.2011-00:00:00 23.7081 05.10.2011-01:00:00 23.7132 05.10.2011-02:00:00 23.7132 05.10.2011-03:00:00 23.6981 05.10.2011-04:00:00 23.6931 05.10.2011-05:00:00 23.6880 05.10.2011-06:00:00 23.6780 05.10.2011-07:00:00 23.6780 05.10.2011-08:00:00 23.6680 05.10.2011-09:00:00 23.6680 05.10.2011-10:00:00 23.6579 05.10.2011-11:00:00 23.6479 05.10.2011-12:00:00 23.6378 05.10.2011-13:00:00 23.6278 05.10.2011-14:00:00 23.6228 05.10.2011-15:00:00 23.6228 05.10.2011-16:00:00 23.6177 05.10.2011-17:00:00 23.6027 05.10.2011-18:00:00 23.5876 05.10.2011-19:00:00 23.5675 05.10.2011-20:00:00 23.5725 05.10.2011-21:00:00 23.5725 05.10.2011-22:00:00 23.5675 05.10.2011-23:00:00 23.5675 05.11.2011-00:00:00 23.5675 05.11.2011-01:00:00 23.5776 05.11.2011-02:00:00 23.5625 05.11.2011-03:00:00 23.5575 05.11.2011-04:00:00 23.5525 05.11.2011-05:00:00 23.5374 05.11.2011-06:00:00 23.5273 05.11.2011-07:00:00 23.5273 05.11.2011-08:00:00 23.5273 05.11.2011-09:00:00 23.5223 05.11.2011-10:00:00 23.5223 05.11.2011-11:00:00 23.5173 05.11.2011-12:00:00 23.5073 05.11.2011-13:00:00 23.5022 05.11.2011-14:00:00 23.5073 05.11.2011-15:00:00 23.4972 05.11.2011-16:00:00 23.5022 05.11.2011-17:00:00 23.5022 05.11.2011-18:00:00 23.4972 05.11.2011-19:00:00 23.5073 05.11.2011-20:00:00 23.5173 05.11.2011-21:00:00 23.5324 05.11.2011-22:00:00 23.5876 05.11.2011-23:00:00 23.6228 05.12.2011-00:00:00 23.6629 05.12.2011-01:00:00 23.7031 05.12.2011-02:00:00 23.7483 05.12.2011-03:00:00 23.8035 05.12.2011-04:00:00 23.8387 05.12.2011-05:00:00 23.8588 05.12.2011-06:00:00 23.9040 05.12.2011-07:00:00 23.9442 05.12.2011-08:00:00 23.9542 05.12.2011-09:00:00 23.9542 05.12.2011-10:00:00 23.9542 05.12.2011-11:00:00 23.9542 05.12.2011-12:00:00 23.9542 05.12.2011-13:00:00 23.9592 05.12.2011-14:00:00 23.9592 05.12.2011-15:00:00 23.9492 05.12.2011-16:00:00 23.9492 05.12.2011-17:00:00 23.9492 05.12.2011-18:00:00 23.9542 05.12.2011-19:00:00 23.9492 05.12.2011-20:00:00 23.9542 05.12.2011-21:00:00 23.9442 05.12.2011-22:00:00 23.9391 05.12.2011-23:00:00 23.9291 05.13.2011-00:00:00 23.9241 05.13.2011-01:00:00 23.9241 05.13.2011-02:00:00 23.9190 05.13.2011-03:00:00 23.9090 05.13.2011-04:00:00 23.9090 05.13.2011-05:00:00 23.9090 05.13.2011-06:00:00 23.9090 05.13.2011-07:00:00 23.9040 05.13.2011-08:00:00 23.9040 05.13.2011-09:00:00 23.8939 05.13.2011-10:00:00 23.8839 05.13.2011-11:00:00 23.8738 05.13.2011-12:00:00 23.8688 05.13.2011-13:00:00 23.8638 05.13.2011-14:00:00 23.8538 05.13.2011-15:00:00 23.8487 05.13.2011-16:00:00 23.8437 05.13.2011-17:00:00 23.8387 05.13.2011-18:00:00 23.8287 05.13.2011-19:00:00 23.8287 05.13.2011-20:00:00 23.8086 05.13.2011-21:00:00 23.8035 05.13.2011-22:00:00 23.8035 05.13.2011-23:00:00 23.8035 05.14.2011-00:00:00 23.7985 05.14.2011-01:00:00 23.7985 05.14.2011-02:00:00 23.7885 05.14.2011-03:00:00 23.7734 05.14.2011-04:00:00 23.7583 05.14.2011-05:00:00 23.7483 05.14.2011-06:00:00 23.7383 05.14.2011-07:00:00 23.7282 05.14.2011-08:00:00 23.7232 05.14.2011-09:00:00 23.7232 05.14.2011-10:00:00 23.7081 05.14.2011-11:00:00 23.7031 05.14.2011-12:00:00 23.7031 05.14.2011-13:00:00 23.6880 05.14.2011-14:00:00 23.6880 05.14.2011-15:00:00 23.6830 05.14.2011-16:00:00 23.6629 05.14.2011-17:00:00 23.6579 05.14.2011-18:00:00 23.6529 05.14.2011-19:00:00 23.6428 05.14.2011-20:00:00 23.6328 05.14.2011-21:00:00 23.6328 05.14.2011-22:00:00 23.6127 05.14.2011-23:00:00 23.6278 05.15.2011-00:00:00 23.6378 05.15.2011-01:00:00 23.6579 05.15.2011-02:00:00 23.6529 05.15.2011-03:00:00 23.6579 05.15.2011-04:00:00 23.6730 05.15.2011-05:00:00 23.6981 05.15.2011-06:00:00 23.8337 05.15.2011-07:00:00 23.9190 05.15.2011-08:00:00 23.9341 05.15.2011-09:00:00 23.9542 05.15.2011-10:00:00 24.0094 05.15.2011-11:00:00 24.0747 05.15.2011-12:00:00 24.1601 05.15.2011-13:00:00 24.2103 05.15.2011-14:00:00 24.2404 05.15.2011-15:00:00 24.2656 05.15.2011-16:00:00 24.2806 05.15.2011-17:00:00 24.3258 05.15.2011-18:00:00 24.3409 05.15.2011-19:00:00 24.3911 05.15.2011-20:00:00 24.4011 05.15.2011-21:00:00 24.4263 05.15.2011-22:00:00 24.4413 05.15.2011-23:00:00 24.4664 05.16.2011-00:00:00 24.4765 05.16.2011-01:00:00 24.4815 05.16.2011-02:00:00 24.4865 05.16.2011-03:00:00 24.4815 05.16.2011-04:00:00 24.4765 05.16.2011-05:00:00 24.4765 05.16.2011-06:00:00 24.4815 05.16.2011-07:00:00 24.4765 05.16.2011-08:00:00 24.4564 05.16.2011-09:00:00 24.4664 05.16.2011-10:00:00 24.4664 05.16.2011-11:00:00 24.4715 05.16.2011-12:00:00 24.4765 05.16.2011-13:00:00 24.4765 05.16.2011-14:00:00 24.4765 05.16.2011-15:00:00 24.4715 05.16.2011-16:00:00 24.4664 05.16.2011-17:00:00 24.4715 05.16.2011-18:00:00 24.4715 05.16.2011-19:00:00 24.4664 05.16.2011-20:00:00 24.4664 05.16.2011-21:00:00 24.4614 05.16.2011-22:00:00 24.4564 05.16.2011-23:00:00 24.4614 05.17.2011-00:00:00 24.4564 05.17.2011-01:00:00 24.4614 05.17.2011-02:00:00 24.4664 05.17.2011-03:00:00 24.4614 05.17.2011-04:00:00 24.4614 05.17.2011-05:00:00 24.4564 05.17.2011-06:00:00 24.4463 05.17.2011-07:00:00 24.4413 05.17.2011-08:00:00 24.4363 05.17.2011-09:00:00 24.4263 05.17.2011-10:00:00 24.4162 05.17.2011-11:00:00 24.4162 05.17.2011-12:00:00 24.4112 05.17.2011-13:00:00 24.4062 05.17.2011-14:00:00 24.3961 05.17.2011-15:00:00 24.3961 05.17.2011-16:00:00 24.3861 05.17.2011-17:00:00 24.3710 05.17.2011-18:00:00 24.3660 05.17.2011-19:00:00 24.3559 05.17.2011-20:00:00 24.3509 05.17.2011-21:00:00 24.3359 05.17.2011-22:00:00 24.3409 05.17.2011-23:00:00 24.3308 05.18.2011-00:00:00 24.3208 05.18.2011-01:00:00 24.3158 05.18.2011-02:00:00 24.3158 05.18.2011-03:00:00 24.3057 05.18.2011-04:00:00 24.3007 05.18.2011-05:00:00 24.2907 05.18.2011-06:00:00 24.2806 05.18.2011-07:00:00 24.2756 05.18.2011-08:00:00 24.2656 05.18.2011-09:00:00 24.2656 05.18.2011-10:00:00 24.2605 05.18.2011-11:00:00 24.2555 05.18.2011-12:00:00 24.2455 05.18.2011-13:00:00 24.2304 05.18.2011-14:00:00 24.2204 05.18.2011-15:00:00 24.2003 05.18.2011-16:00:00 24.1952 05.18.2011-17:00:00 24.1752 05.18.2011-18:00:00 24.1701 05.18.2011-19:00:00 24.1601 05.18.2011-20:00:00 24.1450 05.18.2011-21:00:00 24.1501 05.18.2011-22:00:00 24.1501 05.18.2011-23:00:00 24.1501 05.19.2011-00:00:00 24.1400 05.19.2011-01:00:00 24.1400 05.19.2011-02:00:00 24.1300 05.19.2011-03:00:00 24.1199 05.19.2011-04:00:00 24.1099 05.19.2011-05:00:00 24.0898 05.19.2011-06:00:00 24.0747 05.19.2011-07:00:00 24.0747 05.19.2011-08:00:00 24.0647 05.19.2011-09:00:00 24.0597 05.19.2011-10:00:00 24.0396 05.19.2011-11:00:00 24.0346 05.19.2011-12:00:00 24.0346 05.19.2011-13:00:00 24.0346 05.19.2011-14:00:00 24.0195 05.19.2011-15:00:00 24.0145 05.19.2011-16:00:00 23.9994 05.19.2011-17:00:00 23.9944 05.19.2011-18:00:00 23.9843 05.19.2011-19:00:00 23.9693 05.19.2011-20:00:00 23.9592 05.19.2011-21:00:00 23.9542 05.19.2011-22:00:00 23.9492 05.19.2011-23:00:00 23.9341 05.20.2011-00:00:00 23.9190 05.20.2011-01:00:00 23.9040 05.20.2011-02:00:00 23.8889 05.20.2011-03:00:00 23.8839 05.20.2011-04:00:00 23.8789 05.20.2011-05:00:00 23.8839 05.20.2011-06:00:00 23.8688 05.20.2011-07:00:00 23.8487 05.20.2011-08:00:00 23.8487 05.20.2011-09:00:00 23.8487 05.20.2011-10:00:00 23.8387 05.20.2011-11:00:00 23.8287 05.20.2011-12:00:00 23.8236 05.20.2011-13:00:00 23.8035 05.20.2011-14:00:00 23.7985 05.20.2011-15:00:00 23.7935 05.20.2011-16:00:00 23.7935 05.20.2011-17:00:00 23.7734 05.20.2011-18:00:00 23.7483 05.20.2011-19:00:00 23.7483 05.20.2011-20:00:00 23.7383 05.20.2011-21:00:00 23.7332 05.20.2011-22:00:00 23.7182 05.20.2011-23:00:00 23.7031 05.21.2011-00:00:00 23.6981 05.21.2011-01:00:00 23.6931 05.21.2011-02:00:00 23.6880 05.21.2011-03:00:00 23.6780 05.21.2011-04:00:00 23.6780 05.21.2011-05:00:00 23.6579 05.21.2011-06:00:00 23.6428 05.21.2011-07:00:00 23.6177 05.21.2011-08:00:00 23.6177 05.21.2011-09:00:00 23.6077 05.21.2011-10:00:00 23.5977 05.21.2011-11:00:00 23.5876 05.21.2011-12:00:00 23.5776 05.21.2011-13:00:00 23.5776 05.21.2011-14:00:00 23.5675 05.21.2011-15:00:00 23.5575 05.21.2011-16:00:00 23.5575 05.21.2011-17:00:00 23.5374 05.21.2011-18:00:00 23.5273 05.21.2011-19:00:00 23.5173 05.21.2011-20:00:00 23.5223 05.21.2011-21:00:00 23.5022 05.21.2011-22:00:00 23.5073 05.21.2011-23:00:00 23.5022 05.22.2011-00:00:00 23.4821 05.22.2011-01:00:00 23.4520 05.22.2011-02:00:00 23.4520 05.22.2011-03:00:00 23.4370 05.22.2011-04:00:00 23.4370 05.22.2011-05:00:00 23.4420 05.22.2011-06:00:00 23.4420 05.22.2011-07:00:00 23.4420 05.22.2011-08:00:00 23.4319 05.22.2011-09:00:00 23.4319 05.22.2011-10:00:00 23.4269 05.22.2011-11:00:00 23.4269 05.22.2011-12:00:00 23.4319 05.22.2011-13:00:00 23.4219 05.22.2011-14:00:00 23.4118 05.22.2011-15:00:00 23.3968 05.22.2011-16:00:00 23.3968 05.22.2011-17:00:00 23.3666 05.22.2011-18:00:00 23.3616 05.22.2011-19:00:00 23.3365 05.22.2011-20:00:00 23.3214 05.22.2011-21:00:00 23.3214 05.22.2011-22:00:00 23.3114 05.22.2011-23:00:00 23.3014 05.23.2011-00:00:00 23.2963 05.23.2011-01:00:00 23.2913 05.23.2011-02:00:00 23.2913 05.23.2011-03:00:00 23.2913 05.23.2011-04:00:00 23.2913 05.23.2011-05:00:00 23.2913 05.23.2011-06:00:00 23.2813 05.23.2011-07:00:00 23.2813 05.23.2011-08:00:00 23.2813 05.23.2011-09:00:00 23.2763 05.23.2011-10:00:00 23.2612 05.23.2011-11:00:00 23.2511 05.23.2011-12:00:00 23.2461 05.23.2011-13:00:00 23.2411 05.23.2011-14:00:00 23.2160 05.23.2011-15:00:00 23.2059 05.23.2011-16:00:00 23.2059 05.23.2011-17:00:00 23.1959 05.23.2011-18:00:00 23.1909 05.23.2011-19:00:00 23.1859 05.23.2011-20:00:00 23.1808 05.23.2011-21:00:00 23.1808 05.23.2011-22:00:00 23.1808 05.23.2011-23:00:00 23.1808 05.24.2011-00:00:00 23.1808 05.24.2011-01:00:00 23.1658 05.24.2011-02:00:00 23.1557 05.24.2011-03:00:00 23.1557 05.24.2011-04:00:00 23.1356 05.24.2011-05:00:00 23.1206 05.24.2011-06:00:00 23.1156 05.24.2011-07:00:00 23.0955 05.24.2011-08:00:00 23.0854 05.24.2011-09:00:00 23.0804 05.24.2011-10:00:00 23.0603 05.24.2011-11:00:00 23.0402 05.24.2011-12:00:00 23.0252 05.24.2011-13:00:00 23.0101 05.24.2011-14:00:00 23.0101 05.24.2011-15:00:00 22.9800 05.24.2011-16:00:00 22.9699 05.24.2011-17:00:00 22.9699 05.24.2011-18:00:00 22.9549 05.24.2011-19:00:00 22.9247 05.24.2011-20:00:00 22.9147 05.24.2011-21:00:00 22.9097 05.24.2011-22:00:00 22.8996 05.24.2011-23:00:00 22.8795 05.25.2011-00:00:00 22.8594 05.25.2011-01:00:00 22.8444 05.25.2011-02:00:00 22.8394 05.25.2011-03:00:00 22.8343 05.25.2011-04:00:00 22.8243 05.25.2011-05:00:00 22.8142 05.25.2011-06:00:00 22.8092 05.25.2011-07:00:00 22.7992 05.25.2011-08:00:00 22.7942 05.25.2011-09:00:00 22.7791 05.25.2011-10:00:00 22.7741 05.25.2011-11:00:00 22.7590 05.25.2011-12:00:00 22.7490 05.25.2011-13:00:00 22.7289 05.25.2011-14:00:00 22.7238 05.25.2011-15:00:00 22.7088 05.25.2011-16:00:00 22.6787 05.25.2011-17:00:00 22.6787 05.25.2011-18:00:00 22.6736 05.25.2011-19:00:00 22.6686 05.25.2011-20:00:00 22.6636 05.25.2011-21:00:00 22.6686 05.25.2011-22:00:00 22.6636 05.25.2011-23:00:00 22.6686 05.26.2011-00:00:00 22.6837 05.26.2011-01:00:00 22.7038 05.26.2011-02:00:00 22.7188 05.26.2011-03:00:00 22.7389 05.26.2011-04:00:00 22.7791 05.26.2011-05:00:00 22.8092 05.26.2011-06:00:00 22.8645 05.26.2011-07:00:00 22.9247 05.26.2011-08:00:00 22.9448 05.26.2011-09:00:00 22.9649 05.26.2011-10:00:00 22.9749 05.26.2011-11:00:00 22.9850 05.26.2011-12:00:00 22.9850 05.26.2011-13:00:00 23.0000 05.26.2011-14:00:00 23.0151 05.26.2011-15:00:00 23.0252 05.26.2011-16:00:00 23.0252 05.26.2011-17:00:00 23.0151 05.26.2011-18:00:00 23.0201 05.26.2011-19:00:00 23.0252 05.26.2011-20:00:00 23.0252 05.26.2011-21:00:00 23.0252 05.26.2011-22:00:00 23.0302 05.26.2011-23:00:00 23.0452 05.27.2011-00:00:00 23.0653 05.27.2011-01:00:00 23.0603 05.27.2011-02:00:00 23.0653 05.27.2011-03:00:00 23.0804 05.27.2011-04:00:00 23.0804 05.27.2011-05:00:00 23.0804 05.27.2011-06:00:00 23.0854 05.27.2011-07:00:00 23.0904 05.27.2011-08:00:00 23.0854 05.27.2011-09:00:00 23.0955 05.27.2011-10:00:00 23.1055 05.27.2011-11:00:00 23.1055 05.27.2011-12:00:00 23.1055 05.27.2011-13:00:00 23.1055 05.27.2011-14:00:00 23.1206 05.27.2011-15:00:00 23.1256 05.27.2011-16:00:00 23.1306 05.27.2011-17:00:00 23.1256 05.27.2011-18:00:00 23.1055 05.27.2011-19:00:00 23.1105 05.27.2011-20:00:00 23.1055 05.27.2011-21:00:00 23.1005 05.27.2011-22:00:00 23.1005 05.27.2011-23:00:00 23.0955 05.28.2011-00:00:00 23.1005 05.28.2011-01:00:00 23.0955 05.28.2011-02:00:00 23.0955 05.28.2011-03:00:00 23.0904 05.28.2011-04:00:00 23.0904 05.28.2011-05:00:00 23.0904 05.28.2011-06:00:00 23.0904 05.28.2011-07:00:00 23.0854 05.28.2011-08:00:00 23.0804 05.28.2011-09:00:00 23.0603 05.28.2011-10:00:00 23.0553 05.28.2011-11:00:00 23.0553 05.28.2011-12:00:00 23.0503 05.28.2011-13:00:00 23.0452 05.28.2011-14:00:00 23.0452 05.28.2011-15:00:00 23.0402 05.28.2011-16:00:00 23.0352 05.28.2011-17:00:00 23.0252 05.28.2011-18:00:00 23.0201 05.28.2011-19:00:00 23.0101 05.28.2011-20:00:00 23.0051 05.28.2011-21:00:00 23.0051 05.28.2011-22:00:00 23.0000 05.28.2011-23:00:00 22.9850 05.29.2011-00:00:00 22.9699 05.29.2011-01:00:00 22.9599 05.29.2011-02:00:00 22.9498 05.29.2011-03:00:00 22.9297 05.29.2011-04:00:00 22.9197 05.29.2011-05:00:00 22.9147 05.29.2011-06:00:00 22.9097 05.29.2011-07:00:00 22.9046 05.29.2011-08:00:00 22.8896 05.29.2011-09:00:00 22.8845 05.29.2011-10:00:00 22.8795 05.29.2011-11:00:00 22.8795 05.29.2011-12:00:00 22.8695 05.29.2011-13:00:00 22.8594 05.29.2011-14:00:00 22.8544 05.29.2011-15:00:00 22.8444 05.29.2011-16:00:00 22.8343 05.29.2011-17:00:00 22.8243 05.29.2011-18:00:00 22.8142 05.29.2011-19:00:00 22.8042 05.29.2011-20:00:00 22.7992 05.29.2011-21:00:00 22.7741 05.29.2011-22:00:00 22.7741 05.29.2011-23:00:00 22.7690 05.30.2011-00:00:00 22.7289 05.30.2011-01:00:00 22.7188 05.30.2011-02:00:00 22.7038 05.30.2011-03:00:00 22.6987 05.30.2011-04:00:00 22.6887 05.30.2011-05:00:00 22.6736 05.30.2011-06:00:00 22.6535 05.30.2011-07:00:00 22.6485 05.30.2011-08:00:00 22.6385 05.30.2011-09:00:00 22.6184 05.30.2011-10:00:00 22.6134 05.30.2011-11:00:00 22.6083 05.30.2011-12:00:00 22.6033 05.30.2011-13:00:00 22.5983 05.30.2011-14:00:00 22.5832 05.30.2011-15:00:00 22.5782 05.30.2011-16:00:00 22.5732 05.30.2011-17:00:00 22.5631 05.30.2011-18:00:00 22.5481 05.30.2011-19:00:00 22.5380 05.30.2011-20:00:00 22.5280 05.30.2011-21:00:00 22.5079 05.30.2011-22:00:00 22.4979 05.30.2011-23:00:00 22.4778 05.31.2011-00:00:00 22.4778 05.31.2011-01:00:00 22.4677 05.31.2011-02:00:00 22.4677 05.31.2011-03:00:00 22.4677 05.31.2011-04:00:00 22.4577 05.31.2011-05:00:00 22.4527 05.31.2011-06:00:00 22.4426 05.31.2011-07:00:00 22.4225 05.31.2011-08:00:00 22.4075 05.31.2011-09:00:00 22.4075 05.31.2011-10:00:00 22.4025 05.31.2011-11:00:00 22.3924 05.31.2011-12:00:00 22.3824 05.31.2011-13:00:00 22.3723 05.31.2011-14:00:00 22.3723 05.31.2011-15:00:00 22.3472 05.31.2011-16:00:00 22.3573 05.31.2011-17:00:00 22.3623 05.31.2011-18:00:00 22.3573 05.31.2011-19:00:00 22.3522 05.31.2011-20:00:00 22.3472 05.31.2011-21:00:00 22.3422 05.31.2011-22:00:00 22.4225 05.31.2011-23:00:00 22.6485 06.01.2011-00:00:00 22.8343 06.01.2011-01:00:00 22.9197 06.01.2011-02:00:00 22.9348 06.01.2011-03:00:00 22.9398 06.01.2011-04:00:00 22.9448 06.01.2011-05:00:00 22.9599 06.01.2011-06:00:00 22.9699 06.01.2011-07:00:00 22.9850 06.01.2011-08:00:00 22.9950 06.01.2011-09:00:00 22.9950 06.01.2011-10:00:00 23.0051 06.01.2011-11:00:00 23.0151 06.01.2011-12:00:00 23.0252 06.01.2011-13:00:00 23.0352 06.01.2011-14:00:00 23.0352 06.01.2011-15:00:00 23.0302 06.01.2011-16:00:00 23.0201 06.01.2011-17:00:00 23.0201 06.01.2011-18:00:00 23.0352 06.01.2011-19:00:00 23.0201 06.01.2011-20:00:00 23.0201 06.01.2011-21:00:00 23.0252 06.01.2011-22:00:00 23.0201 06.01.2011-23:00:00 23.0151 06.02.2011-00:00:00 23.0000 06.02.2011-01:00:00 23.0000 06.02.2011-02:00:00 23.0101 06.02.2011-03:00:00 23.0201 06.02.2011-04:00:00 23.0051 06.02.2011-05:00:00 23.0000 06.02.2011-06:00:00 22.9900 06.02.2011-07:00:00 22.9850 06.02.2011-08:00:00 22.9850 06.02.2011-09:00:00 22.9800 06.02.2011-10:00:00 22.9800 06.02.2011-11:00:00 22.9800 06.02.2011-12:00:00 22.9850 06.02.2011-13:00:00 23.0101 06.02.2011-14:00:00 23.0653 06.02.2011-15:00:00 23.1256 06.02.2011-16:00:00 23.1607 06.02.2011-17:00:00 23.2260 06.02.2011-18:00:00 23.2562 06.02.2011-19:00:00 23.2662 06.02.2011-20:00:00 23.2662 06.02.2011-21:00:00 23.2712 06.02.2011-22:00:00 23.2763 06.02.2011-23:00:00 23.3014 06.03.2011-00:00:00 23.3014 06.03.2011-01:00:00 23.3014 06.03.2011-02:00:00 23.3014 06.03.2011-03:00:00 23.3365 06.03.2011-04:00:00 23.3767 06.03.2011-05:00:00 23.3918 06.03.2011-06:00:00 23.4370 06.03.2011-07:00:00 23.4621 06.03.2011-08:00:00 23.4771 06.03.2011-09:00:00 23.4972 06.03.2011-10:00:00 23.4972 06.03.2011-11:00:00 23.5022 06.03.2011-12:00:00 23.5073 06.03.2011-13:00:00 23.5173 06.03.2011-14:00:00 23.5223 06.03.2011-15:00:00 23.5324 06.03.2011-16:00:00 23.5324 06.03.2011-17:00:00 23.5223 06.03.2011-18:00:00 23.5173 06.03.2011-19:00:00 23.5123 06.03.2011-20:00:00 23.5073 06.03.2011-21:00:00 23.5123 06.03.2011-22:00:00 23.5123 06.03.2011-23:00:00 23.5123 06.04.2011-00:00:00 23.5123 06.04.2011-01:00:00 23.5123 06.04.2011-02:00:00 23.5123 06.04.2011-03:00:00 23.5123 06.04.2011-04:00:00 23.5073 06.04.2011-05:00:00 23.5073 06.04.2011-06:00:00 23.5022 06.04.2011-07:00:00 23.5022 06.04.2011-08:00:00 23.4922 06.04.2011-09:00:00 23.4922 06.04.2011-10:00:00 23.4872 06.04.2011-11:00:00 23.4771 06.04.2011-12:00:00 23.4771 06.04.2011-13:00:00 23.4771 06.04.2011-14:00:00 23.4721 06.04.2011-15:00:00 23.4671 06.04.2011-16:00:00 23.4671 06.04.2011-17:00:00 23.4671 06.04.2011-18:00:00 23.4520 06.04.2011-19:00:00 23.4570 06.04.2011-20:00:00 23.4570 06.04.2011-21:00:00 23.4520 06.04.2011-22:00:00 23.4470 06.04.2011-23:00:00 23.4420 06.05.2011-00:00:00 23.4420 06.05.2011-01:00:00 23.4470 06.05.2011-02:00:00 23.4520 06.05.2011-03:00:00 23.4520 06.05.2011-04:00:00 23.4470 06.05.2011-05:00:00 23.4370 06.05.2011-06:00:00 23.4370 06.05.2011-07:00:00 23.4319 06.05.2011-08:00:00 23.4219 06.05.2011-09:00:00 23.4068 06.05.2011-10:00:00 23.4068 06.05.2011-11:00:00 23.4018 06.05.2011-12:00:00 23.3918 06.05.2011-13:00:00 23.3767 06.05.2011-14:00:00 23.3767 06.05.2011-15:00:00 23.3666 06.05.2011-16:00:00 23.3466 06.05.2011-17:00:00 23.3315 06.05.2011-18:00:00 23.3214 06.05.2011-19:00:00 23.3164 06.05.2011-20:00:00 23.3064 06.05.2011-21:00:00 23.2963 06.05.2011-22:00:00 23.2913 06.05.2011-23:00:00 23.2863 06.06.2011-00:00:00 23.2813 06.06.2011-01:00:00 23.2763 06.06.2011-02:00:00 23.2662 06.06.2011-03:00:00 23.2612 06.06.2011-04:00:00 23.2461 06.06.2011-05:00:00 23.2461 06.06.2011-06:00:00 23.2461 06.06.2011-07:00:00 23.2461 06.06.2011-08:00:00 23.2311 06.06.2011-09:00:00 23.2260 06.06.2011-10:00:00 23.2110 06.06.2011-11:00:00 23.2110 06.06.2011-12:00:00 23.2110 06.06.2011-13:00:00 23.1959 06.06.2011-14:00:00 23.1859 06.06.2011-15:00:00 23.1708 06.06.2011-16:00:00 23.1507 06.06.2011-17:00:00 23.1457 06.06.2011-18:00:00 23.1356 06.06.2011-19:00:00 23.1206 06.06.2011-20:00:00 23.1055 06.06.2011-21:00:00 23.0904 06.06.2011-22:00:00 23.0854 06.06.2011-23:00:00 23.0653 06.07.2011-00:00:00 23.0653 06.07.2011-01:00:00 23.0302 06.07.2011-02:00:00 23.0252 06.07.2011-03:00:00 23.0101 06.07.2011-04:00:00 23.0101 06.07.2011-05:00:00 23.0051 06.07.2011-06:00:00 22.9950 06.07.2011-07:00:00 22.9850 06.07.2011-08:00:00 22.9749 06.07.2011-09:00:00 22.9649 06.07.2011-10:00:00 22.9599 06.07.2011-11:00:00 22.9348 06.07.2011-12:00:00 22.9297 06.07.2011-13:00:00 22.9297 06.07.2011-14:00:00 22.9247 06.07.2011-15:00:00 22.9197 06.07.2011-16:00:00 22.9046 06.07.2011-17:00:00 22.8946 06.07.2011-18:00:00 22.8896 06.07.2011-19:00:00 22.8845 06.07.2011-20:00:00 22.8695 06.07.2011-21:00:00 22.8544 06.07.2011-22:00:00 22.8394 06.07.2011-23:00:00 22.8243 06.08.2011-00:00:00 22.8243 06.08.2011-01:00:00 22.8243 06.08.2011-02:00:00 22.8092 06.08.2011-03:00:00 22.8092 06.08.2011-04:00:00 22.7992 06.08.2011-05:00:00 22.7741 06.08.2011-06:00:00 22.7942 06.08.2011-07:00:00 22.8243 06.08.2011-08:00:00 22.8193 06.08.2011-09:00:00 22.8243 06.08.2011-10:00:00 22.8142 06.08.2011-11:00:00 22.8092 06.08.2011-12:00:00 22.8042 06.08.2011-13:00:00 22.7942 06.08.2011-14:00:00 22.7942 06.08.2011-15:00:00 22.7841 06.08.2011-16:00:00 22.7942 06.08.2011-17:00:00 22.7942 06.08.2011-18:00:00 22.8092 06.08.2011-19:00:00 22.8092 06.08.2011-20:00:00 22.8042 06.08.2011-21:00:00 22.8042 06.08.2011-22:00:00 22.7942 06.08.2011-23:00:00 22.7942 06.09.2011-00:00:00 22.8042 06.09.2011-01:00:00 22.8092 06.09.2011-02:00:00 22.7992 06.09.2011-03:00:00 22.7992 06.09.2011-04:00:00 22.7942 06.09.2011-05:00:00 22.7942 06.09.2011-06:00:00 22.7791 06.09.2011-07:00:00 22.7791 06.09.2011-08:00:00 22.7690 06.09.2011-09:00:00 22.7590 06.09.2011-10:00:00 22.7439 06.09.2011-11:00:00 22.7389 06.09.2011-12:00:00 22.7289 06.09.2011-13:00:00 22.7238 06.09.2011-14:00:00 22.7188 06.09.2011-15:00:00 22.7138 06.09.2011-16:00:00 22.7038 06.09.2011-17:00:00 22.7038 06.09.2011-18:00:00 22.6937 06.09.2011-19:00:00 22.6887 06.09.2011-20:00:00 22.6787 06.09.2011-21:00:00 22.6636 06.09.2011-22:00:00 22.6586 06.09.2011-23:00:00 22.6485 06.10.2011-00:00:00 22.6385 06.10.2011-01:00:00 22.6284 06.10.2011-02:00:00 22.6234 06.10.2011-03:00:00 22.6134 06.10.2011-04:00:00 22.6033 06.10.2011-05:00:00 22.5883 06.10.2011-06:00:00 22.5682 06.10.2011-07:00:00 22.5531 06.10.2011-08:00:00 22.5481 06.10.2011-09:00:00 22.5431 06.10.2011-10:00:00 22.5380 06.10.2011-11:00:00 22.5230 06.10.2011-12:00:00 22.5079 06.10.2011-13:00:00 22.5029 06.10.2011-14:00:00 22.4928 06.10.2011-15:00:00 22.4828 06.10.2011-16:00:00 22.4577 06.10.2011-17:00:00 22.4376 06.10.2011-18:00:00 22.4276 06.10.2011-19:00:00 22.4075 06.10.2011-20:00:00 22.3924 06.10.2011-21:00:00 22.3824 06.10.2011-22:00:00 22.3623 06.10.2011-23:00:00 22.3623 06.11.2011-00:00:00 22.3422 06.11.2011-01:00:00 22.3121 06.11.2011-02:00:00 22.3121 06.11.2011-03:00:00 22.2920 06.11.2011-04:00:00 22.2819 06.11.2011-05:00:00 22.2669 06.11.2011-06:00:00 22.2618 06.11.2011-07:00:00 22.2468 06.11.2011-08:00:00 22.2367 06.11.2011-09:00:00 22.2317 06.11.2011-10:00:00 22.2267 06.11.2011-11:00:00 22.2166 06.11.2011-12:00:00 22.2116 06.11.2011-13:00:00 22.1966 06.11.2011-14:00:00 22.1815 06.11.2011-15:00:00 22.1765 06.11.2011-16:00:00 22.1614 06.11.2011-17:00:00 22.1514 06.11.2011-18:00:00 22.1413 06.11.2011-19:00:00 22.1162 06.11.2011-20:00:00 22.1011 06.11.2011-21:00:00 22.0911 06.11.2011-22:00:00 22.0660 06.11.2011-23:00:00 22.0660 06.12.2011-00:00:00 22.0559 06.12.2011-01:00:00 22.0459 06.12.2011-02:00:00 22.0258 06.12.2011-03:00:00 22.0208 06.12.2011-04:00:00 21.9856 06.12.2011-05:00:00 21.9756 06.12.2011-06:00:00 21.9605 06.12.2011-07:00:00 21.9505 06.12.2011-08:00:00 21.9404 06.12.2011-09:00:00 21.9304 06.12.2011-10:00:00 21.9204 06.12.2011-11:00:00 21.8952 06.12.2011-12:00:00 21.8752 06.12.2011-13:00:00 21.8701 06.12.2011-14:00:00 21.8551 06.12.2011-15:00:00 21.8400 06.12.2011-16:00:00 21.8249 06.12.2011-17:00:00 21.8049 06.12.2011-18:00:00 21.7797 06.12.2011-19:00:00 21.7697 06.12.2011-20:00:00 21.7496 06.12.2011-21:00:00 21.7396 06.12.2011-22:00:00 21.7195 06.12.2011-23:00:00 21.7044 06.13.2011-00:00:00 21.7044 06.13.2011-01:00:00 21.6994 06.13.2011-02:00:00 21.6693 06.13.2011-03:00:00 21.6492 06.13.2011-04:00:00 21.6391 06.13.2011-05:00:00 21.6291 06.13.2011-06:00:00 21.6241 06.13.2011-07:00:00 21.6190 06.13.2011-08:00:00 21.6090 06.13.2011-09:00:00 21.5990 06.13.2011-10:00:00 21.5889 06.13.2011-11:00:00 21.5789 06.13.2011-12:00:00 21.5738 06.13.2011-13:00:00 21.5889 06.13.2011-14:00:00 21.5990 06.13.2011-15:00:00 21.6241 06.13.2011-16:00:00 21.6693 06.13.2011-17:00:00 21.7345 06.13.2011-18:00:00 21.7848 06.13.2011-19:00:00 21.8300 06.13.2011-20:00:00 21.8500 06.13.2011-21:00:00 21.8651 06.13.2011-22:00:00 21.8752 06.13.2011-23:00:00 21.8852 06.14.2011-00:00:00 21.9103 06.14.2011-01:00:00 21.9455 06.14.2011-02:00:00 21.9455 06.14.2011-03:00:00 21.9655 06.14.2011-04:00:00 21.9706 06.14.2011-05:00:00 21.9655 06.14.2011-06:00:00 21.9555 06.14.2011-07:00:00 21.9655 06.14.2011-08:00:00 21.9706 06.14.2011-09:00:00 21.9655 06.14.2011-10:00:00 21.9706 06.14.2011-11:00:00 21.9605 06.14.2011-12:00:00 21.9756 06.14.2011-13:00:00 21.9907 06.14.2011-14:00:00 21.9907 06.14.2011-15:00:00 21.9957 06.14.2011-16:00:00 21.9856 06.14.2011-17:00:00 21.9907 06.14.2011-18:00:00 21.9856 06.14.2011-19:00:00 21.9655 06.14.2011-20:00:00 21.9505 06.14.2011-21:00:00 21.9254 06.14.2011-22:00:00 21.9153 06.14.2011-23:00:00 21.9153 06.15.2011-00:00:00 21.9003 06.15.2011-01:00:00 21.9003 06.15.2011-02:00:00 21.8852 06.15.2011-03:00:00 21.8852 06.15.2011-04:00:00 21.8701 06.15.2011-05:00:00 21.8551 06.15.2011-06:00:00 21.8601 06.15.2011-07:00:00 21.8400 06.15.2011-08:00:00 21.8350 06.15.2011-09:00:00 21.8350 06.15.2011-10:00:00 21.8249 06.15.2011-11:00:00 21.8049 06.15.2011-12:00:00 21.8049 06.15.2011-13:00:00 21.7998 06.15.2011-14:00:00 21.7848 06.15.2011-15:00:00 21.7848 06.15.2011-16:00:00 21.7797 06.15.2011-17:00:00 21.7597 06.15.2011-18:00:00 21.7396 06.15.2011-19:00:00 21.7345 06.15.2011-20:00:00 21.7195 06.15.2011-21:00:00 21.7094 06.15.2011-22:00:00 21.7094 06.15.2011-23:00:00 21.6944 06.16.2011-00:00:00 21.6944 06.16.2011-01:00:00 21.6843 06.16.2011-02:00:00 21.6642 06.16.2011-03:00:00 21.6492 06.16.2011-04:00:00 21.6391 06.16.2011-05:00:00 21.6341 06.16.2011-06:00:00 21.6241 06.16.2011-07:00:00 21.6140 06.16.2011-08:00:00 21.6090 06.16.2011-09:00:00 21.6040 06.16.2011-10:00:00 21.5889 06.16.2011-11:00:00 21.5839 06.16.2011-12:00:00 21.5789 06.16.2011-13:00:00 21.5789 06.16.2011-14:00:00 21.5688 06.16.2011-15:00:00 21.5538 06.16.2011-16:00:00 21.5337 06.16.2011-17:00:00 21.5186 06.16.2011-18:00:00 21.5136 06.16.2011-19:00:00 21.4835 06.16.2011-20:00:00 21.4634 06.16.2011-21:00:00 21.4383 06.16.2011-22:00:00 21.4282 06.16.2011-23:00:00 21.4131 06.17.2011-00:00:00 21.3981 06.17.2011-01:00:00 21.3931 06.17.2011-02:00:00 21.3730 06.17.2011-03:00:00 21.3479 06.17.2011-04:00:00 21.3278 06.17.2011-05:00:00 21.3278 06.17.2011-06:00:00 21.3177 06.17.2011-07:00:00 21.3177 06.17.2011-08:00:00 21.3077 06.17.2011-09:00:00 21.2876 06.17.2011-10:00:00 21.2826 06.17.2011-11:00:00 21.2776 06.17.2011-12:00:00 21.2725 06.17.2011-13:00:00 21.2575 06.17.2011-14:00:00 21.2374 06.17.2011-15:00:00 21.2223 06.17.2011-16:00:00 21.2073 06.17.2011-17:00:00 21.1922 06.17.2011-18:00:00 21.1771 06.17.2011-19:00:00 21.1420 06.17.2011-20:00:00 21.1169 06.17.2011-21:00:00 21.1118 06.17.2011-22:00:00 21.0968 06.17.2011-23:00:00 21.0717 06.18.2011-00:00:00 21.0466 06.18.2011-01:00:00 21.0415 06.18.2011-02:00:00 21.0315 06.18.2011-03:00:00 21.0315 06.18.2011-04:00:00 21.0214 06.18.2011-05:00:00 21.0214 06.18.2011-06:00:00 21.0114 06.18.2011-07:00:00 21.0014 06.18.2011-08:00:00 20.9762 06.18.2011-09:00:00 20.9511 06.18.2011-10:00:00 20.9310 06.18.2011-11:00:00 20.9210 06.18.2011-12:00:00 20.9059 06.18.2011-13:00:00 20.9009 06.18.2011-14:00:00 20.8959 06.18.2011-15:00:00 20.9009 06.18.2011-16:00:00 20.9411 06.18.2011-17:00:00 20.9813 06.18.2011-18:00:00 21.0164 06.18.2011-19:00:00 21.0917 06.18.2011-20:00:00 21.1821 06.18.2011-21:00:00 21.3780 06.18.2011-22:00:00 21.6442 06.18.2011-23:00:00 21.8300 06.19.2011-00:00:00 22.0057 06.19.2011-01:00:00 22.0459 06.19.2011-02:00:00 22.0861 06.19.2011-03:00:00 22.1011 06.19.2011-04:00:00 22.1614 06.19.2011-05:00:00 22.2869 06.19.2011-06:00:00 22.3974 06.19.2011-07:00:00 22.4426 06.19.2011-08:00:00 22.4677 06.19.2011-09:00:00 22.4979 06.19.2011-10:00:00 22.5129 06.19.2011-11:00:00 22.5431 06.19.2011-12:00:00 22.5531 06.19.2011-13:00:00 22.5631 06.19.2011-14:00:00 22.5732 06.19.2011-15:00:00 22.5832 06.19.2011-16:00:00 22.5883 06.19.2011-17:00:00 22.5933 06.19.2011-18:00:00 22.5983 06.19.2011-19:00:00 22.5983 06.19.2011-20:00:00 22.5883 06.19.2011-21:00:00 22.5883 06.19.2011-22:00:00 22.5832 06.19.2011-23:00:00 22.5933 06.20.2011-00:00:00 22.5933 06.20.2011-01:00:00 22.5933 06.20.2011-02:00:00 22.6033 06.20.2011-03:00:00 22.6033 06.20.2011-04:00:00 22.6184 06.20.2011-05:00:00 22.6284 06.20.2011-06:00:00 22.6335 06.20.2011-07:00:00 22.6184 06.20.2011-08:00:00 22.6284 06.20.2011-09:00:00 22.6284 06.20.2011-10:00:00 22.6335 06.20.2011-11:00:00 22.6335 06.20.2011-12:00:00 22.6184 06.20.2011-13:00:00 22.6284 06.20.2011-14:00:00 22.6385 06.20.2011-15:00:00 22.6385 06.20.2011-16:00:00 22.6335 06.20.2011-17:00:00 22.6284 06.20.2011-18:00:00 22.6134 06.20.2011-19:00:00 22.6033 06.20.2011-20:00:00 22.6033 06.20.2011-21:00:00 22.5983 06.20.2011-22:00:00 22.5933 06.20.2011-23:00:00 22.5732 06.21.2011-00:00:00 22.5732 06.21.2011-01:00:00 22.5682 06.21.2011-02:00:00 22.5782 06.21.2011-03:00:00 22.5682 06.21.2011-04:00:00 22.5682 06.21.2011-05:00:00 22.5631 06.21.2011-06:00:00 22.5631 06.21.2011-07:00:00 22.5531 06.21.2011-08:00:00 22.5531 06.21.2011-09:00:00 22.5380 06.21.2011-10:00:00 22.5230 06.21.2011-11:00:00 22.5129 06.21.2011-12:00:00 22.5129 06.21.2011-13:00:00 22.5029 06.21.2011-14:00:00 22.4878 06.21.2011-15:00:00 22.4878 06.21.2011-16:00:00 22.4728 06.21.2011-17:00:00 22.4677 06.21.2011-18:00:00 22.4527 06.21.2011-19:00:00 22.4426 06.21.2011-20:00:00 22.4376 06.21.2011-21:00:00 22.4326 06.21.2011-22:00:00 22.4276 06.21.2011-23:00:00 22.4125 06.22.2011-00:00:00 22.3974 06.22.2011-01:00:00 22.3824 06.22.2011-02:00:00 22.3673 06.22.2011-03:00:00 22.3673 06.22.2011-04:00:00 22.3673 06.22.2011-05:00:00 22.3573 06.22.2011-06:00:00 22.3522 06.22.2011-07:00:00 22.3522 06.22.2011-08:00:00 22.3522 06.22.2011-09:00:00 22.3573 06.22.2011-10:00:00 22.3422 06.22.2011-11:00:00 22.3422 06.22.2011-12:00:00 22.3372 06.22.2011-13:00:00 22.3271 06.22.2011-14:00:00 22.3171 06.22.2011-15:00:00 22.3070 06.22.2011-16:00:00 22.2920 06.22.2011-17:00:00 22.2920 06.22.2011-18:00:00 22.2819 06.22.2011-19:00:00 22.2769 06.22.2011-20:00:00 22.2719 06.22.2011-21:00:00 22.2669 06.22.2011-22:00:00 22.2618 06.22.2011-23:00:00 22.2568 06.23.2011-00:00:00 22.2418 06.23.2011-01:00:00 22.2217 06.23.2011-02:00:00 22.2166 06.23.2011-03:00:00 22.1865 06.23.2011-04:00:00 22.1815 06.23.2011-05:00:00 22.1765 06.23.2011-06:00:00 22.1714 06.23.2011-07:00:00 22.1664 06.23.2011-08:00:00 22.1614 06.23.2011-09:00:00 22.1564 06.23.2011-10:00:00 22.1463 06.23.2011-11:00:00 22.1313 06.23.2011-12:00:00 22.1212 06.23.2011-13:00:00 22.1212 06.23.2011-14:00:00 22.1162 06.23.2011-15:00:00 22.0911 06.23.2011-16:00:00 22.0610 06.23.2011-17:00:00 22.0459 06.23.2011-18:00:00 22.0308 06.23.2011-19:00:00 22.0258 06.23.2011-20:00:00 22.0208 06.23.2011-21:00:00 22.0107 06.23.2011-22:00:00 22.0057 06.23.2011-23:00:00 21.9907 06.24.2011-00:00:00 21.9806 06.24.2011-01:00:00 21.9756 06.24.2011-02:00:00 21.9655 06.24.2011-03:00:00 21.9555 06.24.2011-04:00:00 21.9455 06.24.2011-05:00:00 21.9304 06.24.2011-06:00:00 21.9304 06.24.2011-07:00:00 21.9204 06.24.2011-08:00:00 21.9053 06.24.2011-09:00:00 21.9003 06.24.2011-10:00:00 21.8752 06.24.2011-11:00:00 21.8651 06.24.2011-12:00:00 21.8500 06.24.2011-13:00:00 21.8450 06.24.2011-14:00:00 21.8400 06.24.2011-15:00:00 21.8300 06.24.2011-16:00:00 21.8199 06.24.2011-17:00:00 21.8099 06.24.2011-18:00:00 21.7998 06.24.2011-19:00:00 21.7797 06.24.2011-20:00:00 21.7496 06.24.2011-21:00:00 21.7396 06.24.2011-22:00:00 21.7345 06.24.2011-23:00:00 21.7245 06.25.2011-00:00:00 21.7195 06.25.2011-01:00:00 21.7195 06.25.2011-02:00:00 21.7094 06.25.2011-03:00:00 21.6944 06.25.2011-04:00:00 21.6893 06.25.2011-05:00:00 21.6693 06.25.2011-06:00:00 21.6592 06.25.2011-07:00:00 21.6391 06.25.2011-08:00:00 21.6140 06.25.2011-09:00:00 21.6040 06.25.2011-10:00:00 21.5889 06.25.2011-11:00:00 21.5738 06.25.2011-12:00:00 21.5688 06.25.2011-13:00:00 21.5538 06.25.2011-14:00:00 21.5437 06.25.2011-15:00:00 21.5286 06.25.2011-16:00:00 21.4935 06.25.2011-17:00:00 21.4784 06.25.2011-18:00:00 21.4533 06.25.2011-19:00:00 21.4282 06.25.2011-20:00:00 21.4081 06.25.2011-21:00:00 21.3880 06.25.2011-22:00:00 21.3680 06.25.2011-23:00:00 21.3579 06.26.2011-00:00:00 21.3529 06.26.2011-01:00:00 21.3328 06.26.2011-02:00:00 21.3177 06.26.2011-03:00:00 21.3027 06.26.2011-04:00:00 21.2826 06.26.2011-05:00:00 21.2675 06.26.2011-06:00:00 21.2524 06.26.2011-07:00:00 21.2424 06.26.2011-08:00:00 21.2273 06.26.2011-09:00:00 21.1922 06.26.2011-10:00:00 21.1771 06.26.2011-11:00:00 21.1621 06.26.2011-12:00:00 21.1520 06.26.2011-13:00:00 21.1269 06.26.2011-14:00:00 21.1068 06.26.2011-15:00:00 21.1018 06.26.2011-16:00:00 21.0867 06.26.2011-17:00:00 21.0566 06.26.2011-18:00:00 21.0415 06.26.2011-19:00:00 21.0014 06.26.2011-20:00:00 20.9963 06.26.2011-21:00:00 20.9813 06.26.2011-22:00:00 20.9662 06.26.2011-23:00:00 20.9511 06.27.2011-00:00:00 20.9411 06.27.2011-01:00:00 20.9160 06.27.2011-02:00:00 20.9009 06.27.2011-03:00:00 20.8909 06.27.2011-04:00:00 20.8607 06.27.2011-05:00:00 20.8306 06.27.2011-06:00:00 20.8306 06.27.2011-07:00:00 20.8105 06.27.2011-08:00:00 20.8055 06.27.2011-09:00:00 20.7704 06.27.2011-10:00:00 20.7704 06.27.2011-11:00:00 20.7603 06.27.2011-12:00:00 20.7452 06.27.2011-13:00:00 20.7352 06.27.2011-14:00:00 20.7201 06.27.2011-15:00:00 20.7151 06.27.2011-16:00:00 20.7000 06.27.2011-17:00:00 20.6850 06.27.2011-18:00:00 20.6498 06.27.2011-19:00:00 20.6197 06.27.2011-20:00:00 20.6046 06.27.2011-21:00:00 20.6046 06.27.2011-22:00:00 20.5845 06.27.2011-23:00:00 20.5594 06.28.2011-00:00:00 20.5594 06.28.2011-01:00:00 20.5444 06.28.2011-02:00:00 20.5393 06.28.2011-03:00:00 20.5243 06.28.2011-04:00:00 20.5193 06.28.2011-05:00:00 20.5092 06.28.2011-06:00:00 20.4891 06.28.2011-07:00:00 20.4741 06.28.2011-08:00:00 20.4841 06.28.2011-09:00:00 20.4791 06.28.2011-10:00:00 20.4690 06.28.2011-11:00:00 20.4741 06.28.2011-12:00:00 20.4640 06.28.2011-13:00:00 20.4640 06.28.2011-14:00:00 20.4590 06.28.2011-15:00:00 20.4490 06.28.2011-16:00:00 20.4238 06.28.2011-17:00:00 20.4188 06.28.2011-18:00:00 20.4188 06.28.2011-19:00:00 20.4188 06.28.2011-20:00:00 20.4138 06.28.2011-21:00:00 20.3937 06.28.2011-22:00:00 20.3837 06.28.2011-23:00:00 20.3786 06.29.2011-00:00:00 20.3736 06.29.2011-01:00:00 20.3535 06.29.2011-02:00:00 20.3385 06.29.2011-03:00:00 20.3184 06.29.2011-04:00:00 20.3134 06.29.2011-05:00:00 20.3134 06.29.2011-06:00:00 20.2933 06.29.2011-07:00:00 20.2883 06.29.2011-08:00:00 20.2782 06.29.2011-09:00:00 20.2732 06.29.2011-10:00:00 20.2682 06.29.2011-11:00:00 20.2682 06.29.2011-12:00:00 20.2682 06.29.2011-13:00:00 20.2732 06.29.2011-14:00:00 20.2581 06.29.2011-15:00:00 20.2581 06.29.2011-16:00:00 20.2531 06.29.2011-17:00:00 20.2631 06.29.2011-18:00:00 20.2631 06.29.2011-19:00:00 20.2631 06.29.2011-20:00:00 20.2732 06.29.2011-21:00:00 20.2832 06.29.2011-22:00:00 20.2983 06.29.2011-23:00:00 20.3284 06.30.2011-00:00:00 20.3485 06.30.2011-01:00:00 20.4138 06.30.2011-02:00:00 20.5042 06.30.2011-03:00:00 20.5393 06.30.2011-04:00:00 20.5845 06.30.2011-05:00:00 20.5996 06.30.2011-06:00:00 20.6197 06.30.2011-07:00:00 20.6498 06.30.2011-08:00:00 20.6498 06.30.2011-09:00:00 20.6599 06.30.2011-10:00:00 20.6800 06.30.2011-11:00:00 20.6749 06.30.2011-12:00:00 20.6900 06.30.2011-13:00:00 20.6900 06.30.2011-14:00:00 20.6950 06.30.2011-15:00:00 20.6900 06.30.2011-16:00:00 20.6900 06.30.2011-17:00:00 20.6850 06.30.2011-18:00:00 20.7101 06.30.2011-19:00:00 20.7000 06.30.2011-20:00:00 20.7101 06.30.2011-21:00:00 20.7352 06.30.2011-22:00:00 20.7201 06.30.2011-23:00:00 20.7201 07.01.2011-00:00:00 20.7151 07.01.2011-01:00:00 20.7201 07.01.2011-02:00:00 20.7201 07.01.2011-03:00:00 20.7252 07.01.2011-04:00:00 20.7201 07.01.2011-05:00:00 20.7252 07.01.2011-06:00:00 20.7402 07.01.2011-07:00:00 20.7352 07.01.2011-08:00:00 20.7352 07.01.2011-09:00:00 20.7252 07.01.2011-10:00:00 20.7402 07.01.2011-11:00:00 20.7352 07.01.2011-12:00:00 20.7352 07.01.2011-13:00:00 20.7252 07.01.2011-14:00:00 20.7252 07.01.2011-15:00:00 20.7101 07.01.2011-16:00:00 20.7000 07.01.2011-17:00:00 20.7000 07.01.2011-18:00:00 20.6649 07.01.2011-19:00:00 20.6448 07.01.2011-20:00:00 20.6348 07.01.2011-21:00:00 20.6197 07.01.2011-22:00:00 20.6097 07.01.2011-23:00:00 20.6097 07.02.2011-00:00:00 20.5795 07.02.2011-01:00:00 20.5695 07.02.2011-02:00:00 20.5544 07.02.2011-03:00:00 20.5494 07.02.2011-04:00:00 20.5343 07.02.2011-05:00:00 20.5243 07.02.2011-06:00:00 20.5243 07.02.2011-07:00:00 20.5293 07.02.2011-08:00:00 20.5293 07.02.2011-09:00:00 20.5293 07.02.2011-10:00:00 20.5092 07.02.2011-11:00:00 20.5042 07.02.2011-12:00:00 20.4891 07.02.2011-13:00:00 20.4841 07.02.2011-14:00:00 20.4690 07.02.2011-15:00:00 20.4590 07.02.2011-16:00:00 20.4490 07.02.2011-17:00:00 20.4238 07.02.2011-18:00:00 20.3786 07.02.2011-19:00:00 20.3535 07.02.2011-20:00:00 20.3184 07.02.2011-21:00:00 20.3083 07.02.2011-22:00:00 20.2983 07.02.2011-23:00:00 20.2782 07.03.2011-00:00:00 20.2682 07.03.2011-01:00:00 20.2431 07.03.2011-02:00:00 20.2280 07.03.2011-03:00:00 20.2179 07.03.2011-04:00:00 20.1928 07.03.2011-05:00:00 20.1627 07.03.2011-06:00:00 20.1527 07.03.2011-07:00:00 20.1476 07.03.2011-08:00:00 20.1476 07.03.2011-09:00:00 20.1476 07.03.2011-10:00:00 20.1476 07.03.2011-11:00:00 20.1276 07.03.2011-12:00:00 20.1276 07.03.2011-13:00:00 20.1175 07.03.2011-14:00:00 20.1175 07.03.2011-15:00:00 20.1024 07.03.2011-16:00:00 20.0924 07.03.2011-17:00:00 20.0874 07.03.2011-18:00:00 20.0723 07.03.2011-19:00:00 20.0372 07.03.2011-20:00:00 20.0372 07.03.2011-21:00:00 20.0221 07.03.2011-22:00:00 20.0121 07.03.2011-23:00:00 20.0070 07.04.2011-00:00:00 19.9920 07.04.2011-01:00:00 19.9719 07.04.2011-02:00:00 19.9518 07.04.2011-03:00:00 19.9518 07.04.2011-04:00:00 19.9317 07.04.2011-05:00:00 19.9116 07.04.2011-06:00:00 19.8915 07.04.2011-07:00:00 19.8765 07.04.2011-08:00:00 19.8714 07.04.2011-09:00:00 19.8564 07.04.2011-10:00:00 19.8463 07.04.2011-11:00:00 19.8463 07.04.2011-12:00:00 19.8413 07.04.2011-13:00:00 19.8262 07.04.2011-14:00:00 19.8112 07.04.2011-15:00:00 19.7861 07.04.2011-16:00:00 19.7409 07.04.2011-17:00:00 19.6907 07.04.2011-18:00:00 19.6605 07.04.2011-19:00:00 19.6304 07.04.2011-20:00:00 19.6254 07.04.2011-21:00:00 19.6203 07.04.2011-22:00:00 19.6103 07.04.2011-23:00:00 19.5701 07.05.2011-00:00:00 19.5601 07.05.2011-01:00:00 19.5400 07.05.2011-02:00:00 19.5199 07.05.2011-03:00:00 19.5048 07.05.2011-04:00:00 19.4898 07.05.2011-05:00:00 19.4697 07.05.2011-06:00:00 19.4496 07.05.2011-07:00:00 19.4396 07.05.2011-08:00:00 19.4396 07.05.2011-09:00:00 19.4295 07.05.2011-10:00:00 19.4145 07.05.2011-11:00:00 19.3893 07.05.2011-12:00:00 19.3793 07.05.2011-13:00:00 19.3542 07.05.2011-14:00:00 19.3291 07.05.2011-15:00:00 19.3241 07.05.2011-16:00:00 19.2738 07.05.2011-17:00:00 19.2437 07.05.2011-18:00:00 19.2136 07.05.2011-19:00:00 19.1985 07.05.2011-20:00:00 19.1784 07.05.2011-21:00:00 19.1634 07.05.2011-22:00:00 19.1433 07.05.2011-23:00:00 19.1232 07.06.2011-00:00:00 19.0981 07.06.2011-01:00:00 19.0780 07.06.2011-02:00:00 19.0629 07.06.2011-03:00:00 19.0579 07.06.2011-04:00:00 19.0378 07.06.2011-05:00:00 19.0428 07.06.2011-06:00:00 19.0278 07.06.2011-07:00:00 19.0127 07.06.2011-08:00:00 19.0177 07.06.2011-09:00:00 19.0077 07.06.2011-10:00:00 19.0027 07.06.2011-11:00:00 18.9926 07.06.2011-12:00:00 18.9876 07.06.2011-13:00:00 18.9725 07.06.2011-14:00:00 18.9575 07.06.2011-15:00:00 18.9374 07.06.2011-16:00:00 18.9123 07.06.2011-17:00:00 18.8671 07.06.2011-18:00:00 18.8269 07.06.2011-19:00:00 18.8068 07.06.2011-20:00:00 18.7917 07.06.2011-21:00:00 18.7867 07.06.2011-22:00:00 18.7767 07.06.2011-23:00:00 18.7717 07.07.2011-00:00:00 18.7616 07.07.2011-01:00:00 18.7616 07.07.2011-02:00:00 18.7465 07.07.2011-03:00:00 18.7365 07.07.2011-04:00:00 18.7265 07.07.2011-05:00:00 18.7114 07.07.2011-06:00:00 18.7014 07.07.2011-07:00:00 18.7014 07.07.2011-08:00:00 18.6963 07.07.2011-09:00:00 18.6913 07.07.2011-10:00:00 18.6863 07.07.2011-11:00:00 18.6863 07.07.2011-12:00:00 18.6813 07.07.2011-13:00:00 18.6662 07.07.2011-14:00:00 18.6612 07.07.2011-15:00:00 18.6461 07.07.2011-16:00:00 18.6310 07.07.2011-17:00:00 18.6110 07.07.2011-18:00:00 18.6009 07.07.2011-19:00:00 18.5708 07.07.2011-20:00:00 18.5457 07.07.2011-21:00:00 18.5507 07.07.2011-22:00:00 18.5407 07.07.2011-23:00:00 18.5055 07.08.2011-00:00:00 18.4955 07.08.2011-01:00:00 18.4804 07.08.2011-02:00:00 18.4754 07.08.2011-03:00:00 18.4603 07.08.2011-04:00:00 18.4503 07.08.2011-05:00:00 18.4503 07.08.2011-06:00:00 18.4452 07.08.2011-07:00:00 18.4402 07.08.2011-08:00:00 18.4302 07.08.2011-09:00:00 18.4302 07.08.2011-10:00:00 18.4302 07.08.2011-11:00:00 18.4251 07.08.2011-12:00:00 18.4151 07.08.2011-13:00:00 18.4051 07.08.2011-14:00:00 18.4051 07.08.2011-15:00:00 18.4000 07.08.2011-16:00:00 18.3900 07.08.2011-17:00:00 18.3699 07.08.2011-18:00:00 18.3348 07.08.2011-19:00:00 18.3147 07.08.2011-20:00:00 18.3147 07.08.2011-21:00:00 18.2996 07.08.2011-22:00:00 18.2795 07.08.2011-23:00:00 18.2745 07.09.2011-00:00:00 18.2695 07.09.2011-01:00:00 18.2494 07.09.2011-02:00:00 18.2444 07.09.2011-03:00:00 18.2243 07.09.2011-04:00:00 18.2142 07.09.2011-05:00:00 18.2042 07.09.2011-06:00:00 18.1992 07.09.2011-07:00:00 18.1791 07.09.2011-08:00:00 18.1590 07.09.2011-09:00:00 18.1540 07.09.2011-10:00:00 18.1540 07.09.2011-11:00:00 18.1489 07.09.2011-12:00:00 18.1188 07.09.2011-13:00:00 18.1088 07.09.2011-14:00:00 18.0887 07.09.2011-15:00:00 18.0535 07.09.2011-16:00:00 18.0334 07.09.2011-17:00:00 17.9933 07.09.2011-18:00:00 17.9882 07.09.2011-19:00:00 17.9581 07.09.2011-20:00:00 17.9431 07.09.2011-21:00:00 17.9280 07.09.2011-22:00:00 17.9230 07.09.2011-23:00:00 17.9129 07.10.2011-00:00:00 17.8979 07.10.2011-01:00:00 17.8727 07.10.2011-02:00:00 17.8577 07.10.2011-03:00:00 17.8426 07.10.2011-04:00:00 17.8326 07.10.2011-05:00:00 17.8225 07.10.2011-06:00:00 17.8075 07.10.2011-07:00:00 17.7924 07.10.2011-08:00:00 17.7874 07.10.2011-09:00:00 17.7824 07.10.2011-10:00:00 17.7723 07.10.2011-11:00:00 17.7673 07.10.2011-12:00:00 17.7623 07.10.2011-13:00:00 17.7572 07.10.2011-14:00:00 17.7422 07.10.2011-15:00:00 17.7171 07.10.2011-16:00:00 17.6869 07.10.2011-17:00:00 17.6568 07.10.2011-18:00:00 17.6417 07.10.2011-19:00:00 17.6217 07.10.2011-20:00:00 17.6166 07.10.2011-21:00:00 17.6066 07.10.2011-22:00:00 17.5915 07.10.2011-23:00:00 17.5765 07.11.2011-00:00:00 17.5664 07.11.2011-01:00:00 17.5614 07.11.2011-02:00:00 17.5564 07.11.2011-03:00:00 17.5564 07.11.2011-04:00:00 17.5463 07.11.2011-05:00:00 17.5363 07.11.2011-06:00:00 17.5262 07.11.2011-07:00:00 17.5162 07.11.2011-08:00:00 17.5162 07.11.2011-09:00:00 17.5112 07.11.2011-10:00:00 17.5062 07.11.2011-11:00:00 17.5011 07.11.2011-12:00:00 17.4961 07.11.2011-13:00:00 17.4810 07.11.2011-14:00:00 17.4610 07.11.2011-15:00:00 17.4509 07.11.2011-16:00:00 17.4308 07.11.2011-17:00:00 17.4007 07.11.2011-18:00:00 17.3555 07.11.2011-19:00:00 17.3354 07.11.2011-20:00:00 17.3455 07.11.2011-21:00:00 17.3404 07.11.2011-22:00:00 17.3254 07.11.2011-23:00:00 17.3153 07.12.2011-00:00:00 17.3003 07.12.2011-01:00:00 17.2952 07.12.2011-02:00:00 17.2902 07.12.2011-03:00:00 17.2902 07.12.2011-04:00:00 17.2852 07.12.2011-05:00:00 17.2902 07.12.2011-06:00:00 17.2852 07.12.2011-07:00:00 17.2802 07.12.2011-08:00:00 17.2852 07.12.2011-09:00:00 17.2802 07.12.2011-10:00:00 17.2701 07.12.2011-11:00:00 17.2601 07.12.2011-12:00:00 17.2551 07.12.2011-13:00:00 17.2551 07.12.2011-14:00:00 17.2500 07.12.2011-15:00:00 17.2350 07.12.2011-16:00:00 17.2149 07.12.2011-17:00:00 17.2048 07.12.2011-18:00:00 17.1848 07.12.2011-19:00:00 17.1596 07.12.2011-20:00:00 17.1446 07.12.2011-21:00:00 17.1396 07.12.2011-22:00:00 17.1396 07.12.2011-23:00:00 17.1345 07.13.2011-00:00:00 17.1295 07.13.2011-01:00:00 17.1245 07.13.2011-02:00:00 17.1144 07.13.2011-03:00:00 17.1094 07.13.2011-04:00:00 17.1094 07.13.2011-05:00:00 17.0994 07.13.2011-06:00:00 17.0793 07.13.2011-07:00:00 17.0743 07.13.2011-08:00:00 17.0642 07.13.2011-09:00:00 17.0642 07.13.2011-10:00:00 17.0642 07.13.2011-11:00:00 17.0542 07.13.2011-12:00:00 17.0441 07.13.2011-13:00:00 17.0391 07.13.2011-14:00:00 17.0291 07.13.2011-15:00:00 17.0241 07.13.2011-16:00:00 17.0140 07.13.2011-17:00:00 16.9939 07.13.2011-18:00:00 16.9839 07.13.2011-19:00:00 16.9738 07.13.2011-20:00:00 16.9588 07.13.2011-21:00:00 16.9437 07.13.2011-22:00:00 16.9337 07.13.2011-23:00:00 16.9286 07.14.2011-00:00:00 16.9186 07.14.2011-01:00:00 16.9035 07.14.2011-02:00:00 16.8985 07.14.2011-03:00:00 16.8985 07.14.2011-04:00:00 16.8985 07.14.2011-05:00:00 16.8985 07.14.2011-06:00:00 16.8985 07.14.2011-07:00:00 16.8985 07.14.2011-08:00:00 16.9286 07.14.2011-09:00:00 16.9688 07.14.2011-10:00:00 16.9889 07.14.2011-11:00:00 17.0492 07.14.2011-12:00:00 17.0944 07.14.2011-13:00:00 17.1295 07.14.2011-14:00:00 17.1396 07.14.2011-15:00:00 17.1546 07.14.2011-16:00:00 17.1647 07.14.2011-17:00:00 17.1948 07.14.2011-18:00:00 17.2048 07.14.2011-19:00:00 17.2149 07.14.2011-20:00:00 17.2249 07.14.2011-21:00:00 17.2551 07.14.2011-22:00:00 17.2701 07.14.2011-23:00:00 17.2952 07.15.2011-00:00:00 17.3153 07.15.2011-01:00:00 17.3203 07.15.2011-02:00:00 17.3153 07.15.2011-03:00:00 17.3103 07.15.2011-04:00:00 17.2952 07.15.2011-05:00:00 17.3003 07.15.2011-06:00:00 17.2952 07.15.2011-07:00:00 17.2902 07.15.2011-08:00:00 17.2852 07.15.2011-09:00:00 17.2952 07.15.2011-10:00:00 17.2852 07.15.2011-11:00:00 17.2852 07.15.2011-12:00:00 17.2852 07.15.2011-13:00:00 17.2902 07.15.2011-14:00:00 17.2852 07.15.2011-15:00:00 17.2802 07.15.2011-16:00:00 17.2751 07.15.2011-17:00:00 17.2601 07.15.2011-18:00:00 17.2450 07.15.2011-19:00:00 17.2199 07.15.2011-20:00:00 17.2199 07.15.2011-21:00:00 17.1948 07.15.2011-22:00:00 17.1848 07.15.2011-23:00:00 17.1797 07.16.2011-00:00:00 17.1797 07.16.2011-01:00:00 17.1797 07.16.2011-02:00:00 17.1747 07.16.2011-03:00:00 17.1647 07.16.2011-04:00:00 17.1647 07.16.2011-05:00:00 17.1596 07.16.2011-06:00:00 17.1596 07.16.2011-07:00:00 17.1596 07.16.2011-08:00:00 17.1546 07.16.2011-09:00:00 17.1496 07.16.2011-10:00:00 17.1345 07.16.2011-11:00:00 17.1295 07.16.2011-12:00:00 17.1295 07.16.2011-13:00:00 17.1295 07.16.2011-14:00:00 17.1245 07.16.2011-15:00:00 17.1094 07.16.2011-16:00:00 17.0994 07.16.2011-17:00:00 17.0994 07.16.2011-18:00:00 17.1295 07.16.2011-19:00:00 17.1546 07.16.2011-20:00:00 17.1797 07.16.2011-21:00:00 17.1747 07.16.2011-22:00:00 17.1697 07.16.2011-23:00:00 17.1596 07.17.2011-00:00:00 17.1546 07.17.2011-01:00:00 17.1546 07.17.2011-02:00:00 17.1496 07.17.2011-03:00:00 17.1496 07.17.2011-04:00:00 17.1546 07.17.2011-05:00:00 17.1446 07.17.2011-06:00:00 17.1446 07.17.2011-07:00:00 17.1396 07.17.2011-08:00:00 17.1345 07.17.2011-09:00:00 17.1345 07.17.2011-10:00:00 17.1345 07.17.2011-11:00:00 17.1396 07.17.2011-12:00:00 17.1345 07.17.2011-13:00:00 17.1295 07.17.2011-14:00:00 17.1295 07.17.2011-15:00:00 17.1245 07.17.2011-16:00:00 17.1144 07.17.2011-17:00:00 17.0793 07.17.2011-18:00:00 17.0642 07.17.2011-19:00:00 17.0592 07.17.2011-20:00:00 17.0693 07.17.2011-21:00:00 17.0642 07.17.2011-22:00:00 17.0542 07.17.2011-23:00:00 17.0492 07.18.2011-00:00:00 17.0391 07.18.2011-01:00:00 17.0391 07.18.2011-02:00:00 17.0241 07.18.2011-03:00:00 17.0190 07.18.2011-04:00:00 16.9989 07.18.2011-05:00:00 16.9939 07.18.2011-06:00:00 16.9839 07.18.2011-07:00:00 16.9839 07.18.2011-08:00:00 16.9789 07.18.2011-09:00:00 16.9638 07.18.2011-10:00:00 16.9638 07.18.2011-11:00:00 16.9638 07.18.2011-12:00:00 16.9588 07.18.2011-13:00:00 16.9387 07.18.2011-14:00:00 16.9236 07.18.2011-15:00:00 16.9086 07.18.2011-16:00:00 16.8985 07.18.2011-17:00:00 16.8784 07.18.2011-18:00:00 16.8834 07.18.2011-19:00:00 16.8533 07.18.2011-20:00:00 16.8634 07.18.2011-21:00:00 16.8583 07.18.2011-22:00:00 16.8533 07.18.2011-23:00:00 16.8533 07.19.2011-00:00:00 16.8533 07.19.2011-01:00:00 16.8282 07.19.2011-02:00:00 16.8131 07.19.2011-03:00:00 16.8131 07.19.2011-04:00:00 16.8081 07.19.2011-05:00:00 16.8081 07.19.2011-06:00:00 16.7981 07.19.2011-07:00:00 16.7981 07.19.2011-08:00:00 16.7931 07.19.2011-09:00:00 16.7931 07.19.2011-10:00:00 16.7880 07.19.2011-11:00:00 16.7880 07.19.2011-12:00:00 16.7830 07.19.2011-13:00:00 16.7730 07.19.2011-14:00:00 16.7730 07.19.2011-15:00:00 16.7479 07.19.2011-16:00:00 16.7328 07.19.2011-17:00:00 16.7227 07.19.2011-18:00:00 16.6826 07.19.2011-19:00:00 16.6725 07.19.2011-20:00:00 16.6775 07.19.2011-21:00:00 16.6575 07.19.2011-22:00:00 16.6374 07.19.2011-23:00:00 16.6273 07.20.2011-00:00:00 16.6273 07.20.2011-01:00:00 16.6324 07.20.2011-02:00:00 16.6273 07.20.2011-03:00:00 16.6173 07.20.2011-04:00:00 16.6123 07.20.2011-05:00:00 16.6173 07.20.2011-06:00:00 16.6173 07.20.2011-07:00:00 16.6223 07.20.2011-08:00:00 16.6223 07.20.2011-09:00:00 16.6223 07.20.2011-10:00:00 16.6223 07.20.2011-11:00:00 16.6223 07.20.2011-12:00:00 16.6273 07.20.2011-13:00:00 16.6123 07.20.2011-14:00:00 16.6022 07.20.2011-15:00:00 16.5972 07.20.2011-16:00:00 16.5821 07.20.2011-17:00:00 16.5771 07.20.2011-18:00:00 16.5671 07.20.2011-19:00:00 16.5520 07.20.2011-20:00:00 16.5369 07.20.2011-21:00:00 16.5219 07.20.2011-22:00:00 16.5068 07.20.2011-23:00:00 16.5018 07.21.2011-00:00:00 16.4968 07.21.2011-01:00:00 16.4817 07.21.2011-02:00:00 16.4817 07.21.2011-03:00:00 16.4817 07.21.2011-04:00:00 16.4717 07.21.2011-05:00:00 16.4616 07.21.2011-06:00:00 16.4566 07.21.2011-07:00:00 16.4516 07.21.2011-08:00:00 16.4566 07.21.2011-09:00:00 16.4465 07.21.2011-10:00:00 16.4415 07.21.2011-11:00:00 16.4315 07.21.2011-12:00:00 16.4315 07.21.2011-13:00:00 16.4214 07.21.2011-14:00:00 16.4265 07.21.2011-15:00:00 16.4265 07.21.2011-16:00:00 16.4465 07.21.2011-17:00:00 16.4516 07.21.2011-18:00:00 16.4566 07.21.2011-19:00:00 16.4717 07.21.2011-20:00:00 16.4616 07.21.2011-21:00:00 16.4516 07.21.2011-22:00:00 16.4415 07.21.2011-23:00:00 16.4315 07.22.2011-00:00:00 16.4214 07.22.2011-01:00:00 16.4164 07.22.2011-02:00:00 16.4114 07.22.2011-03:00:00 16.4013 07.22.2011-04:00:00 16.3863 07.22.2011-05:00:00 16.3762 07.22.2011-06:00:00 16.3813 07.22.2011-07:00:00 16.3813 07.22.2011-08:00:00 16.3813 07.22.2011-09:00:00 16.3813 07.22.2011-10:00:00 16.3813 07.22.2011-11:00:00 16.3813 07.22.2011-12:00:00 16.3762 07.22.2011-13:00:00 16.3762 07.22.2011-14:00:00 16.3662 07.22.2011-15:00:00 16.3361 07.22.2011-16:00:00 16.3009 07.22.2011-17:00:00 16.2758 07.22.2011-18:00:00 16.2607 07.22.2011-19:00:00 16.2507 07.22.2011-20:00:00 16.2356 07.22.2011-21:00:00 16.2206 07.22.2011-22:00:00 16.2105 07.22.2011-23:00:00 16.2055 07.23.2011-00:00:00 16.1954 07.23.2011-01:00:00 16.1854 07.23.2011-02:00:00 16.1653 07.23.2011-03:00:00 16.1603 07.23.2011-04:00:00 16.1553 07.23.2011-05:00:00 16.1503 07.23.2011-06:00:00 16.1452 07.23.2011-07:00:00 16.1402 07.23.2011-08:00:00 16.1352 07.23.2011-09:00:00 16.1251 07.23.2011-10:00:00 16.1201 07.23.2011-11:00:00 16.1151 07.23.2011-12:00:00 16.1201 07.23.2011-13:00:00 16.1101 07.23.2011-14:00:00 16.0900 07.23.2011-15:00:00 16.0649 07.23.2011-16:00:00 16.0649 07.23.2011-17:00:00 16.0448 07.23.2011-18:00:00 16.0297 07.23.2011-19:00:00 15.9946 07.23.2011-20:00:00 15.9896 07.23.2011-21:00:00 15.9795 07.23.2011-22:00:00 15.9745 07.23.2011-23:00:00 15.9795 07.24.2011-00:00:00 15.9745 07.24.2011-01:00:00 15.9695 07.24.2011-02:00:00 15.9494 07.24.2011-03:00:00 15.9293 07.24.2011-04:00:00 15.9042 07.24.2011-05:00:00 15.8941 07.24.2011-06:00:00 15.8941 07.24.2011-07:00:00 15.8841 07.24.2011-08:00:00 15.8791 07.24.2011-09:00:00 15.8690 07.24.2011-10:00:00 15.8590 07.24.2011-11:00:00 15.8590 07.24.2011-12:00:00 15.8590 07.24.2011-13:00:00 15.8590 07.24.2011-14:00:00 15.8389 07.24.2011-15:00:00 15.8238 07.24.2011-16:00:00 15.8037 07.24.2011-17:00:00 15.7686 07.24.2011-18:00:00 15.7435 07.24.2011-19:00:00 15.7184 07.24.2011-20:00:00 15.7184 07.24.2011-21:00:00 15.7134 07.24.2011-22:00:00 15.7134 07.24.2011-23:00:00 15.7184 07.25.2011-00:00:00 15.7134 07.25.2011-01:00:00 15.7033 07.25.2011-02:00:00 15.6882 07.25.2011-03:00:00 15.6782 07.25.2011-04:00:00 15.6782 07.25.2011-05:00:00 15.6682 07.25.2011-06:00:00 15.6732 07.25.2011-07:00:00 15.6631 07.25.2011-08:00:00 15.6581 07.25.2011-09:00:00 15.6581 07.25.2011-10:00:00 15.6481 07.25.2011-11:00:00 15.6380 07.25.2011-12:00:00 15.6280 07.25.2011-13:00:00 15.6330 07.25.2011-14:00:00 15.6330 07.25.2011-15:00:00 15.6280 07.25.2011-16:00:00 15.6179 07.25.2011-17:00:00 15.6129 07.25.2011-18:00:00 15.5978 07.25.2011-19:00:00 15.5928 07.25.2011-20:00:00 15.5828 07.25.2011-21:00:00 15.5828 07.25.2011-22:00:00 15.5727 07.25.2011-23:00:00 15.5727 07.26.2011-00:00:00 15.5677 07.26.2011-01:00:00 15.5677 07.26.2011-02:00:00 15.5677 07.26.2011-03:00:00 15.5677 07.26.2011-04:00:00 15.5727 07.26.2011-05:00:00 15.5727 07.26.2011-06:00:00 15.5778 07.26.2011-07:00:00 15.5778 07.26.2011-08:00:00 15.5778 07.26.2011-09:00:00 15.5778 07.26.2011-10:00:00 15.5778 07.26.2011-11:00:00 15.5778 07.26.2011-12:00:00 15.5727 07.26.2011-13:00:00 15.5778 07.26.2011-14:00:00 15.5778 07.26.2011-15:00:00 15.5727 07.26.2011-16:00:00 15.5677 07.26.2011-17:00:00 15.5677 07.26.2011-18:00:00 15.5677 07.26.2011-19:00:00 15.5476 07.26.2011-20:00:00 15.5476 07.26.2011-21:00:00 15.5426 07.26.2011-22:00:00 15.5426 07.26.2011-23:00:00 15.5275 07.27.2011-00:00:00 15.5225 07.27.2011-01:00:00 15.5075 07.27.2011-02:00:00 15.5075 07.27.2011-03:00:00 15.5024 07.27.2011-04:00:00 15.5024 07.27.2011-05:00:00 15.5024 07.27.2011-06:00:00 15.4924 07.27.2011-07:00:00 15.4924 07.27.2011-08:00:00 15.4823 07.27.2011-09:00:00 15.4623 07.27.2011-10:00:00 15.4623 07.27.2011-11:00:00 15.4673 07.27.2011-12:00:00 15.4623 07.27.2011-13:00:00 15.4623 07.27.2011-14:00:00 15.4522 07.27.2011-15:00:00 15.4422 07.27.2011-16:00:00 15.4271 07.27.2011-17:00:00 15.3970 07.27.2011-18:00:00 15.3568 07.27.2011-19:00:00 15.3267 07.27.2011-20:00:00 15.3367 07.27.2011-21:00:00 15.3317 07.27.2011-22:00:00 15.3116 07.27.2011-23:00:00 15.3066 07.28.2011-00:00:00 15.2965 07.28.2011-01:00:00 15.2865 07.28.2011-02:00:00 15.2815 07.28.2011-03:00:00 15.2865 07.28.2011-04:00:00 15.2865 07.28.2011-05:00:00 15.2865 07.28.2011-06:00:00 15.2765 07.28.2011-07:00:00 15.2815 07.28.2011-08:00:00 15.2765 07.28.2011-09:00:00 15.2564 07.28.2011-10:00:00 15.2564 07.28.2011-11:00:00 15.2513 07.28.2011-12:00:00 15.2513 07.28.2011-13:00:00 15.2313 07.28.2011-14:00:00 15.2262 07.28.2011-15:00:00 15.1911 07.28.2011-16:00:00 15.1660 07.28.2011-17:00:00 15.1459 07.28.2011-18:00:00 15.1258 07.28.2011-19:00:00 15.1007 07.28.2011-20:00:00 15.1007 07.28.2011-21:00:00 15.0806 07.28.2011-22:00:00 15.0605 07.28.2011-23:00:00 15.0505 07.29.2011-00:00:00 15.0304 07.29.2011-01:00:00 15.0354 07.29.2011-02:00:00 15.0254 07.29.2011-03:00:00 15.0153 07.29.2011-04:00:00 15.0003 07.29.2011-05:00:00 15.0053 07.29.2011-06:00:00 15.0053 07.29.2011-07:00:00 15.0053 07.29.2011-08:00:00 15.0053 07.29.2011-09:00:00 15.0053 07.29.2011-10:00:00 15.0003 07.29.2011-11:00:00 14.9952 07.29.2011-12:00:00 15.0003 07.29.2011-13:00:00 15.0003 07.29.2011-14:00:00 14.9952 07.29.2011-15:00:00 14.9601 07.29.2011-16:00:00 14.9400 07.29.2011-17:00:00 14.9299 07.29.2011-18:00:00 14.8948 07.29.2011-19:00:00 14.8898 07.29.2011-20:00:00 14.8898 07.29.2011-21:00:00 14.8898 07.29.2011-22:00:00 14.8697 07.29.2011-23:00:00 14.8647 07.30.2011-00:00:00 14.8596 07.30.2011-01:00:00 14.8596 07.30.2011-02:00:00 14.8546 07.30.2011-03:00:00 14.8496 07.30.2011-04:00:00 14.8546 07.30.2011-05:00:00 14.8396 07.30.2011-06:00:00 14.8345 07.30.2011-07:00:00 14.8396 07.30.2011-08:00:00 14.8345 07.30.2011-09:00:00 14.8345 07.30.2011-10:00:00 14.8345 07.30.2011-11:00:00 14.8295 07.30.2011-12:00:00 14.8295 07.30.2011-13:00:00 14.8295 07.30.2011-14:00:00 14.8195 07.30.2011-15:00:00 14.8044 07.30.2011-16:00:00 14.7944 07.30.2011-17:00:00 14.7692 07.30.2011-18:00:00 14.7542 07.30.2011-19:00:00 14.7441 07.30.2011-20:00:00 14.7190 07.30.2011-21:00:00 14.7090 07.30.2011-22:00:00 14.6989 07.30.2011-23:00:00 14.6989 07.31.2011-00:00:00 14.6889 07.31.2011-01:00:00 14.6738 07.31.2011-02:00:00 14.6537 07.31.2011-03:00:00 14.6437 07.31.2011-04:00:00 14.6387 07.31.2011-05:00:00 14.6387 07.31.2011-06:00:00 14.6337 07.31.2011-07:00:00 14.6286 07.31.2011-08:00:00 14.6286 07.31.2011-09:00:00 14.6236 07.31.2011-10:00:00 14.6236 07.31.2011-11:00:00 14.6236 07.31.2011-12:00:00 14.6186 07.31.2011-13:00:00 14.6085 07.31.2011-14:00:00 14.6085 07.31.2011-15:00:00 14.6085 07.31.2011-16:00:00 14.6035 07.31.2011-17:00:00 14.5985 07.31.2011-18:00:00 14.5834 07.31.2011-19:00:00 14.5734 07.31.2011-20:00:00 14.5734 07.31.2011-21:00:00 14.5684 07.31.2011-22:00:00 14.5634 07.31.2011-23:00:00 14.5583 08.01.2011-00:00:00 14.5483 08.01.2011-01:00:00 14.5433 08.01.2011-02:00:00 14.5433 08.01.2011-03:00:00 14.5483 08.01.2011-04:00:00 14.5382 08.01.2011-05:00:00 14.5332 08.01.2011-06:00:00 14.5332 08.01.2011-07:00:00 14.5382 08.01.2011-08:00:00 14.5382 08.01.2011-09:00:00 14.5433 08.01.2011-10:00:00 14.5332 08.01.2011-11:00:00 14.5332 08.01.2011-12:00:00 14.5282 08.01.2011-13:00:00 14.5282 08.01.2011-14:00:00 14.5081 08.01.2011-15:00:00 14.4880 08.01.2011-16:00:00 14.4780 08.01.2011-17:00:00 14.4579 08.01.2011-18:00:00 14.4478 08.01.2011-19:00:00 14.4328 08.01.2011-20:00:00 14.4378 08.01.2011-21:00:00 14.4328 08.01.2011-22:00:00 14.4278 08.01.2011-23:00:00 14.4227 08.02.2011-00:00:00 14.4177 08.02.2011-01:00:00 14.4077 08.02.2011-02:00:00 14.3926 08.02.2011-03:00:00 14.3876 08.02.2011-04:00:00 14.3826 08.02.2011-05:00:00 14.3775 08.02.2011-06:00:00 14.3675 08.02.2011-07:00:00 14.3625 08.02.2011-08:00:00 14.3625 08.02.2011-09:00:00 14.3625 08.02.2011-10:00:00 14.3625 08.02.2011-11:00:00 14.3575 08.02.2011-12:00:00 14.3575 08.02.2011-13:00:00 14.3524 08.02.2011-14:00:00 14.3524 08.02.2011-15:00:00 14.3273 08.02.2011-16:00:00 14.3173 08.02.2011-17:00:00 14.2871 08.02.2011-18:00:00 14.2721 08.02.2011-19:00:00 14.2570 08.02.2011-20:00:00 14.2420 08.02.2011-21:00:00 14.2420 08.02.2011-22:00:00 14.2219 08.02.2011-23:00:00 14.2068 08.03.2011-00:00:00 14.2018 08.03.2011-01:00:00 14.1917 08.03.2011-02:00:00 14.1817 08.03.2011-03:00:00 14.1716 08.03.2011-04:00:00 14.1666 08.03.2011-05:00:00 14.1566 08.03.2011-06:00:00 14.1566 08.03.2011-07:00:00 14.1516 08.03.2011-08:00:00 14.1516 08.03.2011-09:00:00 14.1516 08.03.2011-10:00:00 14.1516 08.03.2011-11:00:00 14.1465 08.03.2011-12:00:00 14.1465 08.03.2011-13:00:00 14.1365 08.03.2011-14:00:00 14.1214 08.03.2011-15:00:00 14.1114 08.03.2011-16:00:00 14.0963 08.03.2011-17:00:00 14.0762 08.03.2011-18:00:00 14.0511 08.03.2011-19:00:00 14.0210 08.03.2011-20:00:00 14.0009 08.03.2011-21:00:00 13.9909 08.03.2011-22:00:00 13.9808 08.03.2011-23:00:00 13.9708 08.04.2011-00:00:00 13.9658 08.04.2011-01:00:00 13.9457 08.04.2011-02:00:00 13.9457 08.04.2011-03:00:00 13.9256 08.04.2011-04:00:00 13.9155 08.04.2011-05:00:00 13.9155 08.04.2011-06:00:00 13.9055 08.04.2011-07:00:00 13.9005 08.04.2011-08:00:00 13.8854 08.04.2011-09:00:00 13.8854 08.04.2011-10:00:00 13.8854 08.04.2011-11:00:00 13.8703 08.04.2011-12:00:00 13.8653 08.04.2011-13:00:00 13.8603 08.04.2011-14:00:00 13.8452 08.04.2011-15:00:00 13.8302 08.04.2011-16:00:00 13.8251 08.04.2011-17:00:00 13.8000 08.04.2011-18:00:00 13.7699 08.04.2011-19:00:00 13.7498 08.04.2011-20:00:00 13.7498 08.04.2011-21:00:00 13.7498 08.04.2011-22:00:00 13.7398 08.04.2011-23:00:00 13.7247 08.05.2011-00:00:00 13.7197 08.05.2011-01:00:00 13.7197 08.05.2011-02:00:00 13.7147 08.05.2011-03:00:00 13.7046 08.05.2011-04:00:00 13.6996 08.05.2011-05:00:00 13.6996 08.05.2011-06:00:00 13.7046 08.05.2011-07:00:00 13.6996 08.05.2011-08:00:00 13.6946 08.05.2011-09:00:00 13.6845 08.05.2011-10:00:00 13.6845 08.05.2011-11:00:00 13.6895 08.05.2011-12:00:00 13.6795 08.05.2011-13:00:00 13.6795 08.05.2011-14:00:00 13.6795 08.05.2011-15:00:00 13.6695 08.05.2011-16:00:00 13.6644 08.05.2011-17:00:00 13.6494 08.05.2011-18:00:00 13.6192 08.05.2011-19:00:00 13.6042 08.05.2011-20:00:00 13.5941 08.05.2011-21:00:00 13.5791 08.05.2011-22:00:00 13.5791 08.05.2011-23:00:00 13.5791 08.06.2011-00:00:00 13.5690 08.06.2011-01:00:00 13.5640 08.06.2011-02:00:00 13.5540 08.06.2011-03:00:00 13.5540 08.06.2011-04:00:00 13.5540 08.06.2011-05:00:00 13.5489 08.06.2011-06:00:00 13.5439 08.06.2011-07:00:00 13.5439 08.06.2011-08:00:00 13.5339 08.06.2011-09:00:00 13.5289 08.06.2011-10:00:00 13.5339 08.06.2011-11:00:00 13.5389 08.06.2011-12:00:00 13.5339 08.06.2011-13:00:00 13.5389 08.06.2011-14:00:00 13.5238 08.06.2011-15:00:00 13.5238 08.06.2011-16:00:00 13.5037 08.06.2011-17:00:00 13.4585 08.06.2011-18:00:00 13.4535 08.06.2011-19:00:00 13.4334 08.06.2011-20:00:00 13.4334 08.06.2011-21:00:00 13.4334 08.06.2011-22:00:00 13.4334 08.06.2011-23:00:00 13.4284 08.07.2011-00:00:00 13.4234 08.07.2011-01:00:00 13.4083 08.07.2011-02:00:00 13.3983 08.07.2011-03:00:00 13.3933 08.07.2011-04:00:00 13.3882 08.07.2011-05:00:00 13.3832 08.07.2011-06:00:00 13.3832 08.07.2011-07:00:00 13.3732 08.07.2011-08:00:00 13.3581 08.07.2011-09:00:00 13.3581 08.07.2011-10:00:00 13.3631 08.07.2011-11:00:00 13.3732 08.07.2011-12:00:00 13.3682 08.07.2011-13:00:00 13.3682 08.07.2011-14:00:00 13.3581 08.07.2011-15:00:00 13.3230 08.07.2011-16:00:00 13.3029 08.07.2011-17:00:00 13.2828 08.07.2011-18:00:00 13.2677 08.07.2011-19:00:00 13.2577 08.07.2011-20:00:00 13.2476 08.07.2011-21:00:00 13.2376 08.07.2011-22:00:00 13.2326 08.07.2011-23:00:00 13.2175 08.08.2011-00:00:00 13.2125 08.08.2011-01:00:00 13.2075 08.08.2011-02:00:00 13.1974 08.08.2011-03:00:00 13.1974 08.08.2011-04:00:00 13.1974 08.08.2011-05:00:00 13.1924 08.08.2011-06:00:00 13.1924 08.08.2011-07:00:00 13.1874 08.08.2011-08:00:00 13.1874 08.08.2011-09:00:00 13.1823 08.08.2011-10:00:00 13.1874 08.08.2011-11:00:00 13.1874 08.08.2011-12:00:00 13.1924 08.08.2011-13:00:00 13.1924 08.08.2011-14:00:00 13.1924 08.08.2011-15:00:00 13.1773 08.08.2011-16:00:00 13.1723 08.08.2011-17:00:00 13.1673 08.08.2011-18:00:00 13.1371 08.08.2011-19:00:00 13.1120 08.08.2011-20:00:00 13.1070 08.08.2011-21:00:00 13.0769 08.08.2011-22:00:00 13.0719 08.08.2011-23:00:00 13.0719 08.09.2011-00:00:00 13.0618 08.09.2011-01:00:00 13.0568 08.09.2011-02:00:00 13.0518 08.09.2011-03:00:00 13.0468 08.09.2011-04:00:00 13.0417 08.09.2011-05:00:00 13.0417 08.09.2011-06:00:00 13.0317 08.09.2011-07:00:00 13.0267 08.09.2011-08:00:00 13.0317 08.09.2011-09:00:00 13.0317 08.09.2011-10:00:00 13.0317 08.09.2011-11:00:00 13.0317 08.09.2011-12:00:00 13.0317 08.09.2011-13:00:00 13.0267 08.09.2011-14:00:00 13.0166 08.09.2011-15:00:00 13.0116 08.09.2011-16:00:00 12.9965 08.09.2011-17:00:00 12.9764 08.09.2011-18:00:00 12.9564 08.09.2011-19:00:00 12.9513 08.09.2011-20:00:00 12.9513 08.09.2011-21:00:00 12.9463 08.09.2011-22:00:00 12.9413 08.09.2011-23:00:00 12.9262 08.10.2011-00:00:00 12.9162 08.10.2011-01:00:00 12.9162 08.10.2011-02:00:00 12.9061 08.10.2011-03:00:00 12.9061 08.10.2011-04:00:00 12.9011 08.10.2011-05:00:00 12.9061 08.10.2011-06:00:00 12.9011 08.10.2011-07:00:00 12.9011 08.10.2011-08:00:00 12.9011 08.10.2011-09:00:00 12.9011 08.10.2011-10:00:00 12.8961 08.10.2011-11:00:00 12.9061 08.10.2011-12:00:00 12.9112 08.10.2011-13:00:00 12.9061 08.10.2011-14:00:00 12.9011 08.10.2011-15:00:00 12.8911 08.10.2011-16:00:00 12.8710 08.10.2011-17:00:00 12.8509 08.10.2011-18:00:00 12.8308 08.10.2011-19:00:00 12.8258 08.10.2011-20:00:00 12.8258 08.10.2011-21:00:00 12.8258 08.10.2011-22:00:00 12.8057 08.10.2011-23:00:00 12.8057 08.11.2011-00:00:00 12.7906 08.11.2011-01:00:00 12.7706 08.11.2011-02:00:00 12.7555 08.11.2011-03:00:00 12.7505 08.11.2011-04:00:00 12.7454 08.11.2011-05:00:00 12.7404 08.11.2011-06:00:00 12.7404 08.11.2011-07:00:00 12.7404 08.11.2011-08:00:00 12.7404 08.11.2011-09:00:00 12.7454 08.11.2011-10:00:00 12.7404 08.11.2011-11:00:00 12.7354 08.11.2011-12:00:00 12.7304 08.11.2011-13:00:00 12.7304 08.11.2011-14:00:00 12.7153 08.11.2011-15:00:00 12.7053 08.11.2011-16:00:00 12.6952 08.11.2011-17:00:00 12.6802 08.11.2011-18:00:00 12.6601 08.11.2011-19:00:00 12.6500 08.11.2011-20:00:00 12.6350 08.11.2011-21:00:00 12.6299 08.11.2011-22:00:00 12.6249 08.11.2011-23:00:00 12.5998 08.12.2011-00:00:00 12.5998 08.12.2011-01:00:00 12.5797 08.12.2011-02:00:00 12.5797 08.12.2011-03:00:00 12.5747 08.12.2011-04:00:00 12.5747 08.12.2011-05:00:00 12.5747 08.12.2011-06:00:00 12.5747 08.12.2011-07:00:00 12.5647 08.12.2011-08:00:00 12.5546 08.12.2011-09:00:00 12.5446 08.12.2011-10:00:00 12.5446 08.12.2011-11:00:00 12.5395 08.12.2011-12:00:00 12.5295 08.12.2011-13:00:00 12.5295 08.12.2011-14:00:00 12.5245 08.12.2011-15:00:00 12.5044 08.12.2011-16:00:00 12.4843 08.12.2011-17:00:00 12.4743 08.12.2011-18:00:00 12.4743 08.12.2011-19:00:00 12.4391 08.12.2011-20:00:00 12.4391 08.12.2011-21:00:00 12.4341 08.12.2011-22:00:00 12.4140 08.12.2011-23:00:00 12.3989 08.13.2011-00:00:00 12.3839 08.13.2011-01:00:00 12.3688 08.13.2011-02:00:00 12.3688 08.13.2011-03:00:00 12.3588 08.13.2011-04:00:00 12.3537 08.13.2011-05:00:00 12.3487 08.13.2011-06:00:00 12.3487 08.13.2011-07:00:00 12.3487 08.13.2011-08:00:00 12.3437 08.13.2011-09:00:00 12.3437 08.13.2011-10:00:00 12.3487 08.13.2011-11:00:00 12.3487 08.13.2011-12:00:00 12.3487 08.13.2011-13:00:00 12.3437 08.13.2011-14:00:00 12.3286 08.13.2011-15:00:00 12.3186 08.13.2011-16:00:00 12.2985 08.13.2011-17:00:00 12.2885 08.13.2011-18:00:00 12.2834 08.13.2011-19:00:00 12.2684 08.13.2011-20:00:00 12.2633 08.13.2011-21:00:00 12.2533 08.13.2011-22:00:00 12.2483 08.13.2011-23:00:00 12.2483 08.14.2011-00:00:00 12.2483 08.14.2011-01:00:00 12.2433 08.14.2011-02:00:00 12.2282 08.14.2011-03:00:00 12.2332 08.14.2011-04:00:00 12.2181 08.14.2011-05:00:00 12.2181 08.14.2011-06:00:00 12.2131 08.14.2011-07:00:00 12.2081 08.14.2011-08:00:00 12.2081 08.14.2011-09:00:00 12.2081 08.14.2011-10:00:00 12.2081 08.14.2011-11:00:00 12.1981 08.14.2011-12:00:00 12.1930 08.14.2011-13:00:00 12.1930 08.14.2011-14:00:00 12.1930 08.14.2011-15:00:00 12.1930 08.14.2011-16:00:00 12.1930 08.14.2011-17:00:00 12.1780 08.14.2011-18:00:00 12.1579 08.14.2011-19:00:00 12.1378 08.14.2011-20:00:00 12.1378 08.14.2011-21:00:00 12.1278 08.14.2011-22:00:00 12.1177 08.14.2011-23:00:00 12.1127 08.15.2011-00:00:00 12.1177 08.15.2011-01:00:00 12.1177 08.15.2011-02:00:00 12.1127 08.15.2011-03:00:00 12.1127 08.15.2011-04:00:00 12.1127 08.15.2011-05:00:00 12.0976 08.15.2011-06:00:00 12.0976 08.15.2011-07:00:00 12.0876 08.15.2011-08:00:00 12.0826 08.15.2011-09:00:00 12.0725 08.15.2011-10:00:00 12.0725 08.15.2011-11:00:00 12.0725 08.15.2011-12:00:00 12.0725 08.15.2011-13:00:00 12.0725 08.15.2011-14:00:00 12.0675 08.15.2011-15:00:00 12.0625 08.15.2011-16:00:00 12.0574 08.15.2011-17:00:00 12.0574 08.15.2011-18:00:00 12.0072 08.15.2011-19:00:00 12.0072 08.15.2011-20:00:00 11.9972 08.15.2011-21:00:00 11.9972 08.15.2011-22:00:00 11.9871 08.15.2011-23:00:00 11.9771 08.16.2011-00:00:00 11.9671 08.16.2011-01:00:00 11.9620 08.16.2011-02:00:00 11.9470 08.16.2011-03:00:00 11.9470 08.16.2011-04:00:00 11.9470 08.16.2011-05:00:00 11.9470 08.16.2011-06:00:00 11.9419 08.16.2011-07:00:00 11.9419 08.16.2011-08:00:00 11.9470 08.16.2011-09:00:00 11.9369 08.16.2011-10:00:00 11.9369 08.16.2011-11:00:00 11.9369 08.16.2011-12:00:00 11.9319 08.16.2011-13:00:00 11.9319 08.16.2011-14:00:00 11.9219 08.16.2011-15:00:00 11.9068 08.16.2011-16:00:00 11.9018 08.16.2011-17:00:00 11.8767 08.16.2011-18:00:00 11.8616 08.16.2011-19:00:00 11.8465 08.16.2011-20:00:00 11.8465 08.16.2011-21:00:00 11.8315 08.16.2011-22:00:00 11.8264 08.16.2011-23:00:00 11.8114 08.17.2011-00:00:00 11.8064 08.17.2011-01:00:00 11.8013 08.17.2011-02:00:00 11.7913 08.17.2011-03:00:00 11.7863 08.17.2011-04:00:00 11.7812 08.17.2011-05:00:00 11.7762 08.17.2011-06:00:00 11.7762 08.17.2011-07:00:00 11.7712 08.17.2011-08:00:00 11.7712 08.17.2011-09:00:00 11.7662 08.17.2011-10:00:00 11.7612 08.17.2011-11:00:00 11.7561 08.17.2011-12:00:00 11.7561 08.17.2011-13:00:00 11.7561 08.17.2011-14:00:00 11.7411 08.17.2011-15:00:00 11.7310 08.17.2011-16:00:00 11.7160 08.17.2011-17:00:00 11.7059 08.17.2011-18:00:00 11.7009 08.17.2011-19:00:00 11.7009 08.17.2011-20:00:00 11.6758 08.17.2011-21:00:00 11.6708 08.17.2011-22:00:00 11.6708 08.17.2011-23:00:00 11.6657 08.18.2011-00:00:00 11.6557 08.18.2011-01:00:00 11.6406 08.18.2011-02:00:00 11.6256 08.18.2011-03:00:00 11.6155 08.18.2011-04:00:00 11.6105 08.18.2011-05:00:00 11.6005 08.18.2011-06:00:00 11.6005 08.18.2011-07:00:00 11.5954 08.18.2011-08:00:00 11.5804 08.18.2011-09:00:00 11.5754 08.18.2011-10:00:00 11.5703 08.18.2011-11:00:00 11.5703 08.18.2011-12:00:00 11.5653 08.18.2011-13:00:00 11.5603 08.18.2011-14:00:00 11.5603 08.18.2011-15:00:00 11.5502 08.18.2011-16:00:00 11.5502 08.18.2011-17:00:00 11.5251 08.18.2011-18:00:00 11.5101 08.18.2011-19:00:00 11.5101 08.18.2011-20:00:00 11.5050 08.18.2011-21:00:00 11.4900 08.18.2011-22:00:00 11.4900 08.18.2011-23:00:00 11.4850 08.19.2011-00:00:00 11.4850 08.19.2011-01:00:00 11.4749 08.19.2011-02:00:00 11.4749 08.19.2011-03:00:00 11.4699 08.19.2011-04:00:00 11.4649 08.19.2011-05:00:00 11.4548 08.19.2011-06:00:00 11.4498 08.19.2011-07:00:00 11.4347 08.19.2011-08:00:00 11.4247 08.19.2011-09:00:00 11.4096 08.19.2011-10:00:00 11.4046 08.19.2011-11:00:00 11.3996 08.19.2011-12:00:00 11.3946 08.19.2011-13:00:00 11.3946 08.19.2011-14:00:00 11.3795 08.19.2011-15:00:00 11.3795 08.19.2011-16:00:00 11.3695 08.19.2011-17:00:00 11.3644 08.19.2011-18:00:00 11.3343 08.19.2011-19:00:00 11.3343 08.19.2011-20:00:00 11.3343 08.19.2011-21:00:00 11.3293 08.19.2011-22:00:00 11.3192 08.19.2011-23:00:00 11.3192 08.20.2011-00:00:00 11.2992 08.20.2011-01:00:00 11.2891 08.20.2011-02:00:00 11.2891 08.20.2011-03:00:00 11.2891 08.20.2011-04:00:00 11.2791 08.20.2011-05:00:00 11.2791 08.20.2011-06:00:00 11.2740 08.20.2011-07:00:00 11.2690 08.20.2011-08:00:00 11.2640 08.20.2011-09:00:00 11.2590 08.20.2011-10:00:00 11.2439 08.20.2011-11:00:00 11.2439 08.20.2011-12:00:00 11.2439 08.20.2011-13:00:00 11.2389 08.20.2011-14:00:00 11.2288 08.20.2011-15:00:00 11.2088 08.20.2011-16:00:00 11.1937 08.20.2011-17:00:00 11.1836 08.20.2011-18:00:00 11.1485 08.20.2011-19:00:00 11.1435 08.20.2011-20:00:00 11.1334 08.20.2011-21:00:00 11.1334 08.20.2011-22:00:00 11.1334 08.20.2011-23:00:00 11.1435 08.21.2011-00:00:00 11.1334 08.21.2011-01:00:00 11.1334 08.21.2011-02:00:00 11.1234 08.21.2011-03:00:00 11.1133 08.21.2011-04:00:00 11.1033 08.21.2011-05:00:00 11.1033 08.21.2011-06:00:00 11.1033 08.21.2011-07:00:00 11.0933 08.21.2011-08:00:00 11.0882 08.21.2011-09:00:00 11.0832 08.21.2011-10:00:00 11.0732 08.21.2011-11:00:00 11.0681 08.21.2011-12:00:00 11.0631 08.21.2011-13:00:00 11.0581 08.21.2011-14:00:00 11.0531 08.21.2011-15:00:00 11.0531 08.21.2011-16:00:00 11.0330 08.21.2011-17:00:00 11.0230 08.21.2011-18:00:00 11.0179 08.21.2011-19:00:00 11.0179 08.21.2011-20:00:00 11.0079 08.21.2011-21:00:00 11.0029 08.21.2011-22:00:00 10.9978 08.21.2011-23:00:00 10.9978 08.22.2011-00:00:00 10.9978 08.22.2011-01:00:00 10.9878 08.22.2011-02:00:00 10.9828 08.22.2011-03:00:00 10.9828 08.22.2011-04:00:00 10.9778 08.22.2011-05:00:00 10.9727 08.22.2011-06:00:00 10.9677 08.22.2011-07:00:00 10.9677 08.22.2011-08:00:00 10.9627 08.22.2011-09:00:00 10.9677 08.22.2011-10:00:00 10.9627 08.22.2011-11:00:00 10.9677 08.22.2011-12:00:00 10.9677 08.22.2011-13:00:00 10.9677 08.22.2011-14:00:00 10.9727 08.22.2011-15:00:00 10.9677 08.22.2011-16:00:00 10.9677 08.22.2011-17:00:00 10.9627 08.22.2011-18:00:00 10.9627 08.22.2011-19:00:00 10.9677 08.22.2011-20:00:00 10.9476 08.22.2011-21:00:00 10.9376 08.22.2011-22:00:00 10.9275 08.22.2011-23:00:00 10.9175 08.23.2011-00:00:00 10.9074 08.23.2011-01:00:00 10.9074 08.23.2011-02:00:00 10.9074 08.23.2011-03:00:00 10.9024 08.23.2011-04:00:00 10.9024 08.23.2011-05:00:00 10.9024 08.23.2011-06:00:00 10.9024 08.23.2011-07:00:00 10.9024 08.23.2011-08:00:00 10.9024 08.23.2011-09:00:00 10.8974 08.23.2011-10:00:00 10.8974 08.23.2011-11:00:00 10.9024 08.23.2011-12:00:00 10.9024 08.23.2011-13:00:00 10.9074 08.23.2011-14:00:00 10.9326 08.23.2011-15:00:00 10.9577 08.23.2011-16:00:00 10.9627 08.23.2011-17:00:00 10.9727 08.23.2011-18:00:00 10.9727 08.23.2011-19:00:00 10.9928 08.23.2011-20:00:00 10.9828 08.23.2011-21:00:00 10.9828 08.23.2011-22:00:00 10.9828 08.23.2011-23:00:00 10.9778 08.24.2011-00:00:00 10.9828 08.24.2011-01:00:00 10.9727 08.24.2011-02:00:00 10.9727 08.24.2011-03:00:00 10.9627 08.24.2011-04:00:00 10.9577 08.24.2011-05:00:00 10.9526 08.24.2011-06:00:00 10.9577 08.24.2011-07:00:00 10.9627 08.24.2011-08:00:00 10.9677 08.24.2011-09:00:00 10.9677 08.24.2011-10:00:00 10.9526 08.24.2011-11:00:00 10.9526 08.24.2011-12:00:00 10.9476 08.24.2011-13:00:00 10.9426 08.24.2011-14:00:00 10.9426 08.24.2011-15:00:00 10.9326 08.24.2011-16:00:00 10.9275 08.24.2011-17:00:00 10.9074 08.24.2011-18:00:00 10.8924 08.24.2011-19:00:00 10.8874 08.24.2011-20:00:00 10.8874 08.24.2011-21:00:00 10.8773 08.24.2011-22:00:00 10.8723 08.24.2011-23:00:00 10.8723 08.25.2011-00:00:00 10.8723 08.25.2011-01:00:00 10.8673 08.25.2011-02:00:00 10.8623 08.25.2011-03:00:00 10.8623 08.25.2011-04:00:00 10.8522 08.25.2011-05:00:00 10.8522 08.25.2011-06:00:00 10.8472 08.25.2011-07:00:00 10.8472 08.25.2011-08:00:00 10.8371 08.25.2011-09:00:00 10.8371 08.25.2011-10:00:00 10.8321 08.25.2011-11:00:00 10.8221 08.25.2011-12:00:00 10.8221 08.25.2011-13:00:00 10.8070 08.25.2011-14:00:00 10.7919 08.25.2011-15:00:00 10.7919 08.25.2011-16:00:00 10.7869 08.25.2011-17:00:00 10.7618 08.25.2011-18:00:00 10.7317 08.25.2011-19:00:00 10.7166 08.25.2011-20:00:00 10.7116 08.25.2011-21:00:00 10.7116 08.25.2011-22:00:00 10.7116 08.25.2011-23:00:00 10.7116 08.26.2011-00:00:00 10.7116 08.26.2011-01:00:00 10.7016 08.26.2011-02:00:00 10.6965 08.26.2011-03:00:00 10.6965 08.26.2011-04:00:00 10.6915 08.26.2011-05:00:00 10.6865 08.26.2011-06:00:00 10.6815 08.26.2011-07:00:00 10.6764 08.26.2011-08:00:00 10.6764 08.26.2011-09:00:00 10.6664 08.26.2011-10:00:00 10.6664 08.26.2011-11:00:00 10.6564 08.26.2011-12:00:00 10.6513 08.26.2011-13:00:00 10.6463 08.26.2011-14:00:00 10.6363 08.26.2011-15:00:00 10.6212 08.26.2011-16:00:00 10.6212 08.26.2011-17:00:00 10.6011 08.26.2011-18:00:00 10.5810 08.26.2011-19:00:00 10.5760 08.26.2011-20:00:00 10.5810 08.26.2011-21:00:00 10.5810 08.26.2011-22:00:00 10.5760 08.26.2011-23:00:00 10.5760 08.27.2011-00:00:00 10.5559 08.27.2011-01:00:00 10.5509 08.27.2011-02:00:00 10.5459 08.27.2011-03:00:00 10.5409 08.27.2011-04:00:00 10.5358 08.27.2011-05:00:00 10.5358 08.27.2011-06:00:00 10.5308 08.27.2011-07:00:00 10.5308 08.27.2011-08:00:00 10.5358 08.27.2011-09:00:00 10.5308 08.27.2011-10:00:00 10.5308 08.27.2011-11:00:00 10.5258 08.27.2011-12:00:00 10.5157 08.27.2011-13:00:00 10.5157 08.27.2011-14:00:00 10.5107 08.27.2011-15:00:00 10.5007 08.27.2011-16:00:00 10.5007 08.27.2011-17:00:00 10.4655 08.27.2011-18:00:00 10.4555 08.27.2011-19:00:00 10.4555 08.27.2011-20:00:00 10.4555 08.27.2011-21:00:00 10.4555 08.27.2011-22:00:00 10.4555 08.27.2011-23:00:00 10.4605 08.28.2011-00:00:00 10.4555 08.28.2011-01:00:00 10.4354 08.28.2011-02:00:00 10.4203 08.28.2011-03:00:00 10.4153 08.28.2011-04:00:00 10.4002 08.28.2011-05:00:00 10.3952 08.28.2011-06:00:00 10.3902 08.28.2011-07:00:00 10.3852 08.28.2011-08:00:00 10.3852 08.28.2011-09:00:00 10.3751 08.28.2011-10:00:00 10.3651 08.28.2011-11:00:00 10.3651 08.28.2011-12:00:00 10.3601 08.28.2011-13:00:00 10.3500 08.28.2011-14:00:00 10.3400 08.28.2011-15:00:00 10.3350 08.28.2011-16:00:00 10.3048 08.28.2011-17:00:00 10.2998 08.28.2011-18:00:00 10.2998 08.28.2011-19:00:00 10.2998 08.28.2011-20:00:00 10.2998 08.28.2011-21:00:00 10.2998 08.28.2011-22:00:00 10.2998 08.28.2011-23:00:00 10.2898 08.29.2011-00:00:00 10.2948 08.29.2011-01:00:00 10.2847 08.29.2011-02:00:00 10.2797 08.29.2011-03:00:00 10.2797 08.29.2011-04:00:00 10.2747 08.29.2011-05:00:00 10.2647 08.29.2011-06:00:00 10.2596 08.29.2011-07:00:00 10.2546 08.29.2011-08:00:00 10.2546 08.29.2011-09:00:00 10.2496 08.29.2011-10:00:00 10.2496 08.29.2011-11:00:00 10.2496 08.29.2011-12:00:00 10.2546 08.29.2011-13:00:00 10.2546 08.29.2011-14:00:00 10.2546 08.29.2011-15:00:00 10.2496 08.29.2011-16:00:00 10.2245 08.29.2011-17:00:00 10.2094 08.29.2011-18:00:00 10.2044 08.29.2011-19:00:00 10.2044 08.29.2011-20:00:00 10.1994 08.29.2011-21:00:00 10.1994 08.29.2011-22:00:00 10.1943 08.29.2011-23:00:00 10.1943 08.30.2011-00:00:00 10.1893 08.30.2011-01:00:00 10.1843 08.30.2011-02:00:00 10.1743 08.30.2011-03:00:00 10.1793 08.30.2011-04:00:00 10.1692 08.30.2011-05:00:00 10.1692 08.30.2011-06:00:00 10.1743 08.30.2011-07:00:00 10.1743 08.30.2011-08:00:00 10.1793 08.30.2011-09:00:00 10.1743 08.30.2011-10:00:00 10.1743 08.30.2011-11:00:00 10.1743 08.30.2011-12:00:00 10.1743 08.30.2011-13:00:00 10.1743 08.30.2011-14:00:00 10.1743 08.30.2011-15:00:00 10.1743 08.30.2011-16:00:00 10.1542 08.30.2011-17:00:00 10.1491 08.30.2011-18:00:00 10.1441 08.30.2011-19:00:00 10.1441 08.30.2011-20:00:00 10.1391 08.30.2011-21:00:00 10.1391 08.30.2011-22:00:00 10.1341 08.30.2011-23:00:00 10.1341 08.31.2011-00:00:00 10.1341 08.31.2011-01:00:00 10.1341 08.31.2011-02:00:00 10.1291 08.31.2011-03:00:00 10.1291 08.31.2011-04:00:00 10.1341 08.31.2011-05:00:00 10.1341 08.31.2011-06:00:00 10.1341 08.31.2011-07:00:00 10.1341 08.31.2011-08:00:00 10.1291 08.31.2011-09:00:00 10.1240 08.31.2011-10:00:00 10.1190 08.31.2011-11:00:00 10.1190 08.31.2011-12:00:00 10.1140 08.31.2011-13:00:00 10.1190 08.31.2011-14:00:00 10.1140 08.31.2011-15:00:00 10.1140 08.31.2011-16:00:00 10.1040 08.31.2011-17:00:00 10.0889 08.31.2011-18:00:00 10.0788 08.31.2011-19:00:00 10.0638 08.31.2011-20:00:00 10.0638 08.31.2011-21:00:00 10.0688 08.31.2011-22:00:00 10.0487 08.31.2011-23:00:00 10.0336 09.01.2011-00:00:00 10.0336 09.01.2011-01:00:00 10.0286 09.01.2011-02:00:00 10.0186 09.01.2011-03:00:00 10.0236 09.01.2011-04:00:00 10.0286 09.01.2011-05:00:00 10.0286 09.01.2011-06:00:00 10.0286 09.01.2011-07:00:00 10.0286 09.01.2011-08:00:00 10.0236 09.01.2011-09:00:00 10.0236 09.01.2011-10:00:00 10.0286 09.01.2011-11:00:00 10.0236 09.01.2011-12:00:00 10.0236 09.01.2011-13:00:00 10.0236 09.01.2011-14:00:00 10.0236 09.01.2011-15:00:00 10.0236 09.01.2011-16:00:00 10.0236 09.01.2011-17:00:00 10.0136 09.01.2011-18:00:00 10.0035 09.01.2011-19:00:00 9.9985 09.01.2011-20:00:00 9.9935 09.01.2011-21:00:00 9.9884 09.01.2011-22:00:00 9.9834 09.01.2011-23:00:00 9.9834 09.02.2011-00:00:00 9.9834 09.02.2011-01:00:00 9.9784 09.02.2011-02:00:00 9.9684 09.02.2011-03:00:00 9.9684 09.02.2011-04:00:00 9.9583 09.02.2011-05:00:00 9.9583 09.02.2011-06:00:00 9.9533 09.02.2011-07:00:00 9.9533 09.02.2011-08:00:00 9.9583 09.02.2011-09:00:00 9.9583 09.02.2011-10:00:00 9.9483 09.02.2011-11:00:00 9.9483 09.02.2011-12:00:00 9.9483 09.02.2011-13:00:00 9.9483 09.02.2011-14:00:00 9.9483 09.02.2011-15:00:00 9.9433 09.02.2011-16:00:00 9.9382 09.02.2011-17:00:00 9.9382 09.02.2011-18:00:00 9.9332 09.02.2011-19:00:00 9.9332 09.02.2011-20:00:00 9.9181 09.02.2011-21:00:00 9.9181 09.02.2011-22:00:00 9.9181 09.02.2011-23:00:00 9.9181 09.03.2011-00:00:00 9.9131 09.03.2011-01:00:00 9.9131 09.03.2011-02:00:00 9.9131 09.03.2011-03:00:00 9.9081 09.03.2011-04:00:00 9.9081 09.03.2011-05:00:00 9.9031 09.03.2011-06:00:00 9.9031 09.03.2011-07:00:00 9.9081 09.03.2011-08:00:00 9.9081 09.03.2011-09:00:00 9.9081 09.03.2011-10:00:00 9.9081 09.03.2011-11:00:00 9.9081 09.03.2011-12:00:00 9.9031 09.03.2011-13:00:00 9.8981 09.03.2011-14:00:00 9.8930 09.03.2011-15:00:00 9.8880 09.03.2011-16:00:00 9.8729 09.03.2011-17:00:00 9.8529 09.03.2011-18:00:00 9.8378 09.03.2011-19:00:00 9.8378 09.03.2011-20:00:00 9.8328 09.03.2011-21:00:00 9.8278 09.03.2011-22:00:00 9.8227 09.03.2011-23:00:00 9.8177 09.04.2011-00:00:00 9.8177 09.04.2011-01:00:00 9.8227 09.04.2011-02:00:00 9.8127 09.04.2011-03:00:00 9.7976 09.04.2011-04:00:00 9.7976 09.04.2011-05:00:00 9.7876 09.04.2011-06:00:00 9.7826 09.04.2011-07:00:00 9.7775 09.04.2011-08:00:00 9.7725 09.04.2011-09:00:00 9.7725 09.04.2011-10:00:00 9.7675 09.04.2011-11:00:00 9.7675 09.04.2011-12:00:00 9.7574 09.04.2011-13:00:00 9.7574 09.04.2011-14:00:00 9.7574 09.04.2011-15:00:00 9.7524 09.04.2011-16:00:00 9.7474 09.04.2011-17:00:00 9.7273 09.04.2011-18:00:00 9.7122 09.04.2011-19:00:00 9.7072 09.04.2011-20:00:00 9.6972 09.04.2011-21:00:00 9.7072 09.04.2011-22:00:00 9.7022 09.04.2011-23:00:00 9.7022 09.05.2011-00:00:00 9.7022 09.05.2011-01:00:00 9.6922 09.05.2011-02:00:00 9.6871 09.05.2011-03:00:00 9.6871 09.05.2011-04:00:00 9.6871 09.05.2011-05:00:00 9.6871 09.05.2011-06:00:00 9.6721 09.05.2011-07:00:00 9.6721 09.05.2011-08:00:00 9.6671 09.05.2011-09:00:00 9.6620 09.05.2011-10:00:00 9.6520 09.05.2011-11:00:00 9.6470 09.05.2011-12:00:00 9.6419 09.05.2011-13:00:00 9.6470 09.05.2011-14:00:00 9.6369 09.05.2011-15:00:00 9.6319 09.05.2011-16:00:00 9.6269 09.05.2011-17:00:00 9.6168 09.05.2011-18:00:00 9.6018 09.05.2011-19:00:00 9.5967 09.05.2011-20:00:00 9.5917 09.05.2011-21:00:00 9.5917 09.05.2011-22:00:00 9.5867 09.05.2011-23:00:00 9.5817 09.06.2011-00:00:00 9.5817 09.06.2011-01:00:00 9.5767 09.06.2011-02:00:00 9.5817 09.06.2011-03:00:00 9.5817 09.06.2011-04:00:00 9.5817 09.06.2011-05:00:00 9.5767 09.06.2011-06:00:00 9.5666 09.06.2011-07:00:00 9.5616 09.06.2011-08:00:00 9.5616 09.06.2011-09:00:00 9.5616 09.06.2011-10:00:00 9.5616 09.06.2011-11:00:00 9.5666 09.06.2011-12:00:00 9.5616 09.06.2011-13:00:00 9.5616 09.06.2011-14:00:00 9.5616 09.06.2011-15:00:00 9.5566 09.06.2011-16:00:00 9.5465 09.06.2011-17:00:00 9.5315 09.06.2011-18:00:00 9.5214 09.06.2011-19:00:00 9.5214 09.06.2011-20:00:00 9.5214 09.06.2011-21:00:00 9.5214 09.06.2011-22:00:00 9.5214 09.06.2011-23:00:00 9.5164 09.07.2011-00:00:00 9.5164 09.07.2011-01:00:00 9.5064 09.07.2011-02:00:00 9.5114 09.07.2011-03:00:00 9.5064 09.07.2011-04:00:00 9.5064 09.07.2011-05:00:00 9.4963 09.07.2011-06:00:00 9.4963 09.07.2011-07:00:00 9.4913 09.07.2011-08:00:00 9.4863 09.07.2011-09:00:00 9.4863 09.07.2011-10:00:00 9.4863 09.07.2011-11:00:00 9.4812 09.07.2011-12:00:00 9.4812 09.07.2011-13:00:00 9.4712 09.07.2011-14:00:00 9.4712 09.07.2011-15:00:00 9.4612 09.07.2011-16:00:00 9.4612 09.07.2011-17:00:00 9.4662 09.07.2011-18:00:00 9.4662 09.07.2011-19:00:00 9.4662 09.07.2011-20:00:00 9.4662 09.07.2011-21:00:00 9.4662 09.07.2011-22:00:00 9.4662 09.07.2011-23:00:00 9.4662 09.08.2011-00:00:00 9.4662 09.08.2011-01:00:00 9.4612 09.08.2011-02:00:00 9.4612 09.08.2011-03:00:00 9.4612 09.08.2011-04:00:00 9.4561 09.08.2011-05:00:00 9.4561 09.08.2011-06:00:00 9.4561 09.08.2011-07:00:00 9.4511 09.08.2011-08:00:00 9.4511 09.08.2011-09:00:00 9.4461 09.08.2011-10:00:00 9.4411 09.08.2011-11:00:00 9.4310 09.08.2011-12:00:00 9.4310 09.08.2011-13:00:00 9.4310 09.08.2011-14:00:00 9.4310 09.08.2011-15:00:00 9.4210 09.08.2011-16:00:00 9.4160 09.08.2011-17:00:00 9.4059 09.08.2011-18:00:00 9.4059 09.08.2011-19:00:00 9.4059 09.08.2011-20:00:00 9.4009 09.08.2011-21:00:00 9.4009 09.08.2011-22:00:00 9.4009 09.08.2011-23:00:00 9.4009 09.09.2011-00:00:00 9.3959 09.09.2011-01:00:00 9.3959 09.09.2011-02:00:00 9.3909 09.09.2011-03:00:00 9.3909 09.09.2011-04:00:00 9.3909 09.09.2011-05:00:00 9.3909 09.09.2011-06:00:00 9.3909 09.09.2011-07:00:00 9.3959 09.09.2011-08:00:00 9.3959 09.09.2011-09:00:00 9.4009 09.09.2011-10:00:00 9.3959 09.09.2011-11:00:00 9.3959 09.09.2011-12:00:00 9.3959 09.09.2011-13:00:00 9.3959 09.09.2011-14:00:00 9.3959 09.09.2011-15:00:00 9.3959 09.09.2011-16:00:00 9.3909 09.09.2011-17:00:00 9.3858 09.09.2011-18:00:00 9.3858 09.09.2011-19:00:00 9.3858 09.09.2011-20:00:00 9.3858 09.09.2011-21:00:00 9.3858 09.09.2011-22:00:00 9.3858 09.09.2011-23:00:00 9.3858 09.10.2011-00:00:00 9.3909 09.10.2011-01:00:00 9.3858 09.10.2011-02:00:00 9.3758 09.10.2011-03:00:00 9.3708 09.10.2011-04:00:00 9.3657 09.10.2011-05:00:00 9.3607 09.10.2011-06:00:00 9.3557 09.10.2011-07:00:00 9.3557 09.10.2011-08:00:00 9.3557 09.10.2011-09:00:00 9.3557 09.10.2011-10:00:00 9.3557 09.10.2011-11:00:00 9.3507 09.10.2011-12:00:00 9.3557 09.10.2011-13:00:00 9.3557 09.10.2011-14:00:00 9.3457 09.10.2011-15:00:00 9.3406 09.10.2011-16:00:00 9.3306 09.10.2011-17:00:00 9.3155 09.10.2011-18:00:00 9.3155 09.10.2011-19:00:00 9.3155 09.10.2011-20:00:00 9.3155 09.10.2011-21:00:00 9.3155 09.10.2011-22:00:00 9.3155 09.10.2011-23:00:00 9.3055 09.11.2011-00:00:00 9.3055 09.11.2011-01:00:00 9.2954 09.11.2011-02:00:00 9.2904 09.11.2011-03:00:00 9.2854 09.11.2011-04:00:00 9.2854 09.11.2011-05:00:00 9.2854 09.11.2011-06:00:00 9.2854 09.11.2011-07:00:00 9.2804 09.11.2011-08:00:00 9.2804 09.11.2011-09:00:00 9.2753 09.11.2011-10:00:00 9.2703 09.11.2011-11:00:00 9.2703 09.11.2011-12:00:00 9.2703 09.11.2011-13:00:00 9.2653 09.11.2011-14:00:00 9.2603 09.11.2011-15:00:00 9.2502 09.11.2011-16:00:00 9.2352 09.11.2011-17:00:00 9.2251 09.11.2011-18:00:00 9.2251 09.11.2011-19:00:00 9.2352 09.11.2011-20:00:00 9.2352 09.11.2011-21:00:00 9.2302 09.11.2011-22:00:00 9.2251 09.11.2011-23:00:00 9.2251 09.12.2011-00:00:00 9.2251 09.12.2011-01:00:00 9.2251 09.12.2011-02:00:00 9.2151 09.12.2011-03:00:00 9.2101 09.12.2011-04:00:00 9.2101 09.12.2011-05:00:00 9.2050 09.12.2011-06:00:00 9.2050 09.12.2011-07:00:00 9.1950 09.12.2011-08:00:00 9.1850 09.12.2011-09:00:00 9.1850 09.12.2011-10:00:00 9.1850 09.12.2011-11:00:00 9.1850 09.12.2011-12:00:00 9.1850 09.12.2011-13:00:00 9.1799 09.12.2011-14:00:00 9.1799 09.12.2011-15:00:00 9.1799 09.12.2011-16:00:00 9.1749 09.12.2011-17:00:00 9.1598 09.12.2011-18:00:00 9.1548 09.12.2011-19:00:00 9.1548 09.12.2011-20:00:00 9.1498 09.12.2011-21:00:00 9.1498 09.12.2011-22:00:00 9.1448 09.12.2011-23:00:00 9.1398 09.13.2011-00:00:00 9.1398 09.13.2011-01:00:00 9.1398 09.13.2011-02:00:00 9.1347 09.13.2011-03:00:00 9.1247 09.13.2011-04:00:00 9.1197 09.13.2011-05:00:00 9.1197 09.13.2011-06:00:00 9.1197 09.13.2011-07:00:00 9.1197 09.13.2011-08:00:00 9.1197 09.13.2011-09:00:00 9.1197 09.13.2011-10:00:00 9.1197 09.13.2011-11:00:00 9.1197 09.13.2011-12:00:00 9.1197 09.13.2011-13:00:00 9.1197 09.13.2011-14:00:00 9.1096 09.13.2011-15:00:00 9.1046 09.13.2011-16:00:00 9.0996 09.13.2011-17:00:00 9.0845 09.13.2011-18:00:00 9.0845 09.13.2011-19:00:00 9.0845 09.13.2011-20:00:00 9.0845 09.13.2011-21:00:00 9.0845 09.13.2011-22:00:00 9.0845 09.13.2011-23:00:00 9.0845 09.14.2011-00:00:00 9.0795 09.14.2011-01:00:00 9.0795 09.14.2011-02:00:00 9.0745 09.14.2011-03:00:00 9.0745 09.14.2011-04:00:00 9.0745 09.14.2011-05:00:00 9.0695 09.14.2011-06:00:00 9.0594 09.14.2011-07:00:00 9.0594 09.14.2011-08:00:00 9.0594 09.14.2011-09:00:00 9.0544 09.14.2011-10:00:00 9.0544 09.14.2011-11:00:00 9.0544 09.14.2011-12:00:00 9.0443 09.14.2011-13:00:00 9.0443 09.14.2011-14:00:00 9.0393 09.14.2011-15:00:00 9.0393 09.14.2011-16:00:00 9.0343 09.14.2011-17:00:00 9.0243 09.14.2011-18:00:00 9.0192 09.14.2011-19:00:00 9.0142 09.14.2011-20:00:00 9.0142 09.14.2011-21:00:00 9.0092 09.14.2011-22:00:00 9.0092 09.14.2011-23:00:00 9.0092 09.15.2011-00:00:00 9.0042 09.15.2011-01:00:00 9.0042 09.15.2011-02:00:00 8.9941 09.15.2011-03:00:00 8.9841 09.15.2011-04:00:00 8.9841 09.15.2011-05:00:00 8.9841 09.15.2011-06:00:00 8.9841 09.15.2011-07:00:00 8.9841 09.15.2011-08:00:00 8.9841 09.15.2011-09:00:00 8.9841 09.15.2011-10:00:00 8.9891 09.15.2011-11:00:00 8.9891 09.15.2011-12:00:00 8.9891 09.15.2011-13:00:00 8.9891 09.15.2011-14:00:00 8.9891 09.15.2011-15:00:00 8.9891 09.15.2011-16:00:00 8.9791 09.15.2011-17:00:00 8.9791 09.15.2011-18:00:00 8.9740 09.15.2011-19:00:00 8.9740 09.15.2011-20:00:00 8.9740 09.15.2011-21:00:00 8.9740 09.15.2011-22:00:00 8.9740 09.15.2011-23:00:00 8.9740 09.16.2011-00:00:00 8.9740 09.16.2011-01:00:00 8.9740 09.16.2011-02:00:00 8.9690 09.16.2011-03:00:00 8.9690 09.16.2011-04:00:00 8.9841 09.16.2011-05:00:00 8.9941 09.16.2011-06:00:00 8.9991 09.16.2011-07:00:00 9.0042 09.16.2011-08:00:00 9.0142 09.16.2011-09:00:00 9.0142 09.16.2011-10:00:00 9.0142 09.16.2011-11:00:00 9.0192 09.16.2011-12:00:00 9.0243 09.16.2011-13:00:00 9.0243 09.16.2011-14:00:00 9.0243 09.16.2011-15:00:00 9.0343 09.16.2011-16:00:00 9.0343 09.16.2011-17:00:00 9.0343 09.16.2011-18:00:00 9.0343 09.16.2011-19:00:00 9.0293 09.16.2011-20:00:00 9.0293 09.16.2011-21:00:00 9.0293 09.16.2011-22:00:00 9.0293 09.16.2011-23:00:00 9.0243 09.17.2011-00:00:00 9.0243 09.17.2011-01:00:00 9.0243 09.17.2011-02:00:00 9.0243 09.17.2011-03:00:00 9.0293 09.17.2011-04:00:00 9.0293 09.17.2011-05:00:00 9.0293 09.17.2011-06:00:00 9.0293 09.17.2011-07:00:00 9.0293 09.17.2011-08:00:00 9.0293 09.17.2011-09:00:00 9.0293 09.17.2011-10:00:00 9.0293 09.17.2011-11:00:00 9.0343 09.17.2011-12:00:00 9.0343 09.17.2011-13:00:00 9.0343 09.17.2011-14:00:00 9.0343 09.17.2011-15:00:00 9.0243 09.17.2011-16:00:00 9.0243 09.17.2011-17:00:00 9.0243 09.17.2011-18:00:00 9.0243 09.17.2011-19:00:00 9.0243 09.17.2011-20:00:00 9.0243 09.17.2011-21:00:00 9.0243 09.17.2011-22:00:00 9.0243 09.17.2011-23:00:00 9.0243 09.18.2011-00:00:00 9.0243 09.18.2011-01:00:00 9.0243 09.18.2011-02:00:00 9.0243 09.18.2011-03:00:00 9.0243 09.18.2011-04:00:00 9.0293 09.18.2011-05:00:00 9.0393 09.18.2011-06:00:00 9.0494 09.18.2011-07:00:00 9.0544 09.18.2011-08:00:00 9.0644 09.18.2011-09:00:00 9.0644 09.18.2011-10:00:00 9.0745 09.18.2011-11:00:00 9.0996 09.18.2011-12:00:00 9.1096 09.18.2011-13:00:00 9.1347 09.18.2011-14:00:00 9.1649 09.18.2011-15:00:00 9.2302 09.18.2011-16:00:00 9.3155 09.18.2011-17:00:00 9.3959 09.18.2011-18:00:00 9.4160 09.18.2011-19:00:00 9.4612 09.18.2011-20:00:00 9.5315 09.18.2011-21:00:00 9.5817 09.18.2011-22:00:00 9.6369 09.18.2011-23:00:00 9.6771 09.19.2011-00:00:00 9.7223 09.19.2011-01:00:00 9.7474 09.19.2011-02:00:00 9.8127 09.19.2011-03:00:00 9.8529 09.19.2011-04:00:00 9.8729 09.19.2011-05:00:00 9.9081 09.19.2011-06:00:00 9.9382 09.19.2011-07:00:00 9.9985 09.19.2011-08:00:00 10.0236 09.19.2011-09:00:00 10.0688 09.19.2011-10:00:00 10.0939 09.19.2011-11:00:00 10.1190 09.19.2011-12:00:00 10.1441 09.19.2011-13:00:00 10.1743 09.19.2011-14:00:00 10.1943 09.19.2011-15:00:00 10.2044 09.19.2011-16:00:00 10.2144 09.19.2011-17:00:00 10.2395 09.19.2011-18:00:00 10.2496 09.19.2011-19:00:00 10.2596 09.19.2011-20:00:00 10.2747 09.19.2011-21:00:00 10.2898 09.19.2011-22:00:00 10.2998 09.19.2011-23:00:00 10.3048 09.20.2011-00:00:00 10.3199 09.20.2011-01:00:00 10.3350 09.20.2011-02:00:00 10.3500 09.20.2011-03:00:00 10.3550 09.20.2011-04:00:00 10.3601 09.20.2011-05:00:00 10.3701 09.20.2011-06:00:00 10.3701 09.20.2011-07:00:00 10.3701 09.20.2011-08:00:00 10.3802 09.20.2011-09:00:00 10.3802 09.20.2011-10:00:00 10.3952 09.20.2011-11:00:00 10.3952 09.20.2011-12:00:00 10.3952 09.20.2011-13:00:00 10.3751 09.20.2011-14:00:00 10.3751 09.20.2011-15:00:00 10.3802 09.20.2011-16:00:00 10.3701 09.20.2011-17:00:00 10.3802 09.20.2011-18:00:00 10.3802 09.20.2011-19:00:00 10.3802 09.20.2011-20:00:00 10.3802 09.20.2011-21:00:00 10.3751 09.20.2011-22:00:00 10.3802 09.20.2011-23:00:00 10.3751 09.21.2011-00:00:00 10.3701 09.21.2011-01:00:00 10.3651 09.21.2011-02:00:00 10.3601 09.21.2011-03:00:00 10.3500 09.21.2011-04:00:00 10.3450 09.21.2011-05:00:00 10.3450 09.21.2011-06:00:00 10.3350 09.21.2011-07:00:00 10.3400 09.21.2011-08:00:00 10.3249 09.21.2011-09:00:00 10.3149 09.21.2011-10:00:00 10.3149 09.21.2011-11:00:00 10.3149 09.21.2011-12:00:00 10.3199 09.21.2011-13:00:00 10.3199 09.21.2011-14:00:00 10.3098 09.21.2011-15:00:00 10.3048 09.21.2011-16:00:00 10.2847 09.21.2011-17:00:00 10.2747 09.21.2011-18:00:00 10.2697 09.21.2011-19:00:00 10.2647 09.21.2011-20:00:00 10.2647 09.21.2011-21:00:00 10.2596 09.21.2011-22:00:00 10.2596 09.21.2011-23:00:00 10.2546 09.22.2011-00:00:00 10.2596 09.22.2011-01:00:00 10.2596 09.22.2011-02:00:00 10.2596 09.22.2011-03:00:00 10.2496 09.22.2011-04:00:00 10.2496 09.22.2011-05:00:00 10.2496 09.22.2011-06:00:00 10.2395 09.22.2011-07:00:00 10.2345 09.22.2011-08:00:00 10.2345 09.22.2011-09:00:00 10.2345 09.22.2011-10:00:00 10.2446 09.22.2011-11:00:00 10.2395 09.22.2011-12:00:00 10.2395 09.22.2011-13:00:00 10.2395 09.22.2011-14:00:00 10.2345 09.22.2011-15:00:00 10.2295 09.22.2011-16:00:00 10.2245 09.22.2011-17:00:00 10.2245 09.22.2011-18:00:00 10.2094 09.22.2011-19:00:00 10.1943 09.22.2011-20:00:00 10.1943 09.22.2011-21:00:00 10.1893 09.22.2011-22:00:00 10.1793 09.22.2011-23:00:00 10.1642 09.23.2011-00:00:00 10.1642 09.23.2011-01:00:00 10.1542 09.23.2011-02:00:00 10.1491 09.23.2011-03:00:00 10.1391 09.23.2011-04:00:00 10.1391 09.23.2011-05:00:00 10.1291 09.23.2011-06:00:00 10.1240 09.23.2011-07:00:00 10.1240 09.23.2011-08:00:00 10.1190 09.23.2011-09:00:00 10.1190 09.23.2011-10:00:00 10.1190 09.23.2011-11:00:00 10.1040 09.23.2011-12:00:00 10.0939 09.23.2011-13:00:00 10.0939 09.23.2011-14:00:00 10.0989 09.23.2011-15:00:00 10.0989 09.23.2011-16:00:00 10.0788 09.23.2011-17:00:00 10.0688 09.23.2011-18:00:00 10.0688 09.23.2011-19:00:00 10.0688 09.23.2011-20:00:00 10.0688 09.23.2011-21:00:00 10.0638 09.23.2011-22:00:00 10.0588 09.23.2011-23:00:00 10.0487 09.24.2011-00:00:00 10.0437 09.24.2011-01:00:00 10.0387 09.24.2011-02:00:00 10.0336 09.24.2011-03:00:00 10.0286 09.24.2011-04:00:00 10.0286 09.24.2011-05:00:00 10.0236 09.24.2011-06:00:00 10.0136 09.24.2011-07:00:00 10.0085 09.24.2011-08:00:00 10.0035 09.24.2011-09:00:00 9.9884 09.24.2011-10:00:00 9.9884 09.24.2011-11:00:00 9.9884 09.24.2011-12:00:00 9.9784 09.24.2011-13:00:00 9.9734 09.24.2011-14:00:00 9.9734 09.24.2011-15:00:00 9.9684 09.24.2011-16:00:00 9.9633 09.24.2011-17:00:00 9.9583 09.24.2011-18:00:00 9.9533 09.24.2011-19:00:00 9.9483 09.24.2011-20:00:00 9.9483 09.24.2011-21:00:00 9.9282 09.24.2011-22:00:00 9.9232 09.24.2011-23:00:00 9.9131 09.25.2011-00:00:00 9.9081 09.25.2011-01:00:00 9.9081 09.25.2011-02:00:00 9.9031 09.25.2011-03:00:00 9.9031 09.25.2011-04:00:00 9.8981 09.25.2011-05:00:00 9.8981 09.25.2011-06:00:00 9.8981 09.25.2011-07:00:00 9.8930 09.25.2011-08:00:00 9.8930 09.25.2011-09:00:00 9.8880 09.25.2011-10:00:00 9.8830 09.25.2011-11:00:00 9.8830 09.25.2011-12:00:00 9.8880 09.25.2011-13:00:00 9.8830 09.25.2011-14:00:00 9.8830 09.25.2011-15:00:00 9.8780 09.25.2011-16:00:00 9.8729 09.25.2011-17:00:00 9.8629 09.25.2011-18:00:00 9.8629 09.25.2011-19:00:00 9.8579 09.25.2011-20:00:00 9.8478 09.25.2011-21:00:00 9.8679 09.25.2011-22:00:00 9.9332 09.25.2011-23:00:00 10.0085 09.26.2011-00:00:00 10.0487 09.26.2011-01:00:00 10.0738 09.26.2011-02:00:00 10.0839 09.26.2011-03:00:00 10.0839 09.26.2011-04:00:00 10.0788 09.26.2011-05:00:00 10.0989 09.26.2011-06:00:00 10.1190 09.26.2011-07:00:00 10.1341 09.26.2011-08:00:00 10.1441 09.26.2011-09:00:00 10.1491 09.26.2011-10:00:00 10.1542 09.26.2011-11:00:00 10.1642 09.26.2011-12:00:00 10.1642 09.26.2011-13:00:00 10.1592 09.26.2011-14:00:00 10.1793 09.26.2011-15:00:00 10.1843 09.26.2011-16:00:00 10.1943 09.26.2011-17:00:00 10.2144 09.26.2011-18:00:00 10.2094 09.26.2011-19:00:00 10.2144 09.26.2011-20:00:00 10.2195 09.26.2011-21:00:00 10.2345 09.26.2011-22:00:00 10.2496 09.26.2011-23:00:00 10.2496 09.27.2011-00:00:00 10.2446 09.27.2011-01:00:00 10.2395 09.27.2011-02:00:00 10.2295 09.27.2011-03:00:00 10.2195 09.27.2011-04:00:00 10.2094 09.27.2011-05:00:00 10.3651 09.27.2011-06:00:00 10.4957 09.27.2011-07:00:00 10.5760 09.27.2011-08:00:00 10.7719 09.27.2011-09:00:00 10.9828 09.27.2011-10:00:00 11.2238 09.27.2011-11:00:00 11.3946 09.27.2011-12:00:00 11.5402 09.27.2011-13:00:00 11.6657 09.27.2011-14:00:00 11.7913 09.27.2011-15:00:00 11.8566 09.27.2011-16:00:00 11.9671 09.27.2011-17:00:00 12.0273 09.27.2011-18:00:00 12.0826 09.27.2011-19:00:00 12.1730 09.27.2011-20:00:00 12.2433 09.27.2011-21:00:00 12.3085 09.27.2011-22:00:00 12.3437 09.27.2011-23:00:00 12.3939 09.28.2011-00:00:00 12.4240 09.28.2011-01:00:00 12.4743 09.28.2011-02:00:00 12.5144 09.28.2011-03:00:00 12.5898 09.28.2011-04:00:00 12.6350 09.28.2011-05:00:00 12.6601 09.28.2011-06:00:00 12.6852 09.28.2011-07:00:00 12.7002 09.28.2011-08:00:00 12.7304 09.28.2011-09:00:00 12.7555 09.28.2011-10:00:00 12.7957 09.28.2011-11:00:00 12.8157 09.28.2011-12:00:00 12.8459 09.28.2011-13:00:00 12.8760 09.28.2011-14:00:00 12.8961 09.28.2011-15:00:00 12.9212 09.28.2011-16:00:00 12.9413 09.28.2011-17:00:00 12.9413 09.28.2011-18:00:00 12.9413 09.28.2011-19:00:00 12.9413 09.28.2011-20:00:00 12.9463 09.28.2011-21:00:00 12.9614 09.28.2011-22:00:00 12.9614 09.28.2011-23:00:00 12.9764 09.29.2011-00:00:00 12.9815 09.29.2011-01:00:00 12.9915 09.29.2011-02:00:00 13.0216 09.29.2011-03:00:00 13.0166 09.29.2011-04:00:00 13.0216 09.29.2011-05:00:00 13.0367 09.29.2011-06:00:00 13.0417 09.29.2011-07:00:00 13.0367 09.29.2011-08:00:00 13.0417 09.29.2011-09:00:00 13.0618 09.29.2011-10:00:00 13.0568 09.29.2011-11:00:00 13.0518 09.29.2011-12:00:00 13.0518 09.29.2011-13:00:00 13.0618 09.29.2011-14:00:00 13.0518 09.29.2011-15:00:00 13.0518 09.29.2011-16:00:00 13.0417 09.29.2011-17:00:00 13.0367 09.29.2011-18:00:00 13.0367 09.29.2011-19:00:00 13.0267 09.29.2011-20:00:00 13.0166 09.29.2011-21:00:00 13.0267 09.29.2011-22:00:00 13.0216 09.29.2011-23:00:00 13.0267 09.30.2011-00:00:00 13.0166 09.30.2011-01:00:00 13.0116 09.30.2011-02:00:00 13.0066 09.30.2011-03:00:00 12.9965 09.30.2011-04:00:00 12.9865 09.30.2011-05:00:00 12.9764 09.30.2011-06:00:00 12.9714 09.30.2011-07:00:00 12.9764 09.30.2011-08:00:00 12.9714 09.30.2011-09:00:00 12.9664 09.30.2011-10:00:00 12.9664 09.30.2011-11:00:00 12.9614 09.30.2011-12:00:00 12.9463 09.30.2011-13:00:00 12.9162 09.30.2011-14:00:00 12.9162 09.30.2011-15:00:00 12.9112 09.30.2011-16:00:00 12.9061 09.30.2011-17:00:00 12.8861 09.30.2011-18:00:00 12.8861 09.30.2011-19:00:00 12.8760 09.30.2011-20:00:00 12.8810 09.30.2011-21:00:00 12.8710 09.30.2011-22:00:00 12.8559 09.30.2011-23:00:00 12.8459 10.01.2011-00:00:00 12.8409 10.01.2011-01:00:00 12.8358 10.01.2011-02:00:00 12.8308 10.01.2011-03:00:00 12.8258 10.01.2011-04:00:00 12.8258 10.01.2011-05:00:00 12.8157 10.01.2011-06:00:00 12.8057 10.01.2011-07:00:00 12.7906 10.01.2011-08:00:00 12.7756 10.01.2011-09:00:00 12.7957 10.01.2011-10:00:00 12.8258 10.01.2011-11:00:00 12.8559 10.01.2011-12:00:00 12.8810 10.01.2011-13:00:00 12.8911 10.01.2011-14:00:00 12.9011 10.01.2011-15:00:00 12.9011 10.01.2011-16:00:00 12.9061 10.01.2011-17:00:00 12.9061 10.01.2011-18:00:00 12.9061 10.01.2011-19:00:00 12.9262 10.01.2011-20:00:00 12.9313 10.01.2011-21:00:00 12.9313 10.01.2011-22:00:00 12.9313 10.01.2011-23:00:00 12.9413 10.02.2011-00:00:00 12.9413 10.02.2011-01:00:00 12.9513 10.02.2011-02:00:00 12.9614 10.02.2011-03:00:00 12.9815 10.02.2011-04:00:00 12.9865 10.02.2011-05:00:00 12.9865 10.02.2011-06:00:00 12.9915 10.02.2011-07:00:00 12.9965 10.02.2011-08:00:00 12.9915 10.02.2011-09:00:00 13.0066 10.02.2011-10:00:00 13.0116 10.02.2011-11:00:00 13.0166 10.02.2011-12:00:00 13.0267 10.02.2011-13:00:00 13.0267 10.02.2011-14:00:00 13.0317 10.02.2011-15:00:00 13.0317 10.02.2011-16:00:00 13.0367 10.02.2011-17:00:00 13.0317 10.02.2011-18:00:00 13.0317 10.02.2011-19:00:00 13.0367 10.02.2011-20:00:00 13.0367 10.02.2011-21:00:00 13.0367 10.02.2011-22:00:00 13.0317 10.02.2011-23:00:00 13.0166 10.03.2011-00:00:00 13.0166 10.03.2011-01:00:00 13.0267 10.03.2011-02:00:00 13.0267 10.03.2011-03:00:00 13.0166 10.03.2011-04:00:00 13.0166 10.03.2011-05:00:00 13.0116 10.03.2011-06:00:00 13.0116 10.03.2011-07:00:00 13.0116 10.03.2011-08:00:00 13.0066 10.03.2011-09:00:00 13.0066 10.03.2011-10:00:00 13.0016 10.03.2011-11:00:00 13.0066 10.03.2011-12:00:00 13.0216 10.03.2011-13:00:00 13.0869 10.03.2011-14:00:00 13.1020 10.03.2011-15:00:00 13.1522 10.03.2011-16:00:00 13.1572 10.03.2011-17:00:00 13.1874 10.03.2011-18:00:00 13.1974 10.03.2011-19:00:00 13.1974 10.03.2011-20:00:00 13.2275 10.03.2011-21:00:00 13.2426 10.03.2011-22:00:00 13.2677 10.03.2011-23:00:00 13.2627 10.04.2011-00:00:00 13.2778 10.04.2011-01:00:00 13.2778 10.04.2011-02:00:00 13.2878 10.04.2011-03:00:00 13.2978 10.04.2011-04:00:00 13.2928 10.04.2011-05:00:00 13.3079 10.04.2011-06:00:00 13.3230 10.04.2011-07:00:00 13.3380 10.04.2011-08:00:00 13.3430 10.04.2011-09:00:00 13.3430 10.04.2011-10:00:00 13.3481 10.04.2011-11:00:00 13.3531 10.04.2011-12:00:00 13.3531 10.04.2011-13:00:00 13.3531 10.04.2011-14:00:00 13.3581 10.04.2011-15:00:00 13.3631 10.04.2011-16:00:00 13.3631 10.04.2011-17:00:00 13.3682 10.04.2011-18:00:00 13.3631 10.04.2011-19:00:00 13.3682 10.04.2011-20:00:00 13.3682 10.04.2011-21:00:00 13.3631 10.04.2011-22:00:00 13.3732 10.04.2011-23:00:00 13.3732 10.05.2011-00:00:00 13.3782 10.05.2011-01:00:00 13.3782 10.05.2011-02:00:00 13.3933 10.05.2011-03:00:00 13.4033 10.05.2011-04:00:00 13.4184 10.05.2011-05:00:00 13.4284 10.05.2011-06:00:00 13.4334 10.05.2011-07:00:00 13.4435 10.05.2011-08:00:00 13.4485 10.05.2011-09:00:00 13.4385 10.05.2011-10:00:00 13.4334 10.05.2011-11:00:00 13.4385 10.05.2011-12:00:00 13.4535 10.05.2011-13:00:00 13.4736 10.05.2011-14:00:00 13.4837 10.05.2011-15:00:00 13.4887 10.05.2011-16:00:00 13.4987 10.05.2011-17:00:00 13.5088 10.05.2011-18:00:00 13.5289 10.05.2011-19:00:00 13.5439 10.05.2011-20:00:00 13.5439 10.05.2011-21:00:00 13.5489 10.05.2011-22:00:00 13.5640 10.05.2011-23:00:00 13.5640 10.06.2011-00:00:00 13.5841 10.06.2011-01:00:00 13.5941 10.06.2011-02:00:00 13.5941 10.06.2011-03:00:00 13.5891 10.06.2011-04:00:00 13.5891 10.06.2011-05:00:00 13.5891 10.06.2011-06:00:00 13.5992 10.06.2011-07:00:00 13.5992 10.06.2011-08:00:00 13.5992 10.06.2011-09:00:00 13.5891 10.06.2011-10:00:00 13.5791 10.06.2011-11:00:00 13.5690 10.06.2011-12:00:00 13.5690 10.06.2011-13:00:00 13.5791 10.06.2011-14:00:00 13.5791 10.06.2011-15:00:00 13.5791 10.06.2011-16:00:00 13.5791 10.06.2011-17:00:00 13.5690 10.06.2011-18:00:00 13.5690 10.06.2011-19:00:00 13.5640 10.06.2011-20:00:00 13.5640 10.06.2011-21:00:00 13.5540 10.06.2011-22:00:00 13.5540 10.06.2011-23:00:00 13.5489 10.07.2011-00:00:00 13.5439 10.07.2011-01:00:00 13.5339 10.07.2011-02:00:00 13.5339 10.07.2011-03:00:00 13.5389 10.07.2011-04:00:00 13.5339 10.07.2011-05:00:00 13.5389 10.07.2011-06:00:00 13.5289 10.07.2011-07:00:00 13.5289 10.07.2011-08:00:00 13.5289 10.07.2011-09:00:00 13.5188 10.07.2011-10:00:00 13.5088 10.07.2011-11:00:00 13.4937 10.07.2011-12:00:00 13.4736 10.07.2011-13:00:00 13.4736 10.07.2011-14:00:00 13.4686 10.07.2011-15:00:00 13.4636 10.07.2011-16:00:00 13.4686 10.07.2011-17:00:00 13.4636 10.07.2011-18:00:00 13.4385 10.07.2011-19:00:00 13.4284 10.07.2011-20:00:00 13.4184 10.07.2011-21:00:00 13.4133 10.07.2011-22:00:00 13.4284 10.07.2011-23:00:00 13.4284 10.08.2011-00:00:00 13.4385 10.08.2011-01:00:00 13.4385 10.08.2011-02:00:00 13.4435 10.08.2011-03:00:00 13.4485 10.08.2011-04:00:00 13.4585 10.08.2011-05:00:00 13.4535 10.08.2011-06:00:00 13.4485 10.08.2011-07:00:00 13.4585 10.08.2011-08:00:00 13.4636 10.08.2011-09:00:00 13.4636 10.08.2011-10:00:00 13.4736 10.08.2011-11:00:00 13.4736 10.08.2011-12:00:00 13.4786 10.08.2011-13:00:00 13.4887 10.08.2011-14:00:00 13.5037 10.08.2011-15:00:00 13.4937 10.08.2011-16:00:00 13.4887 10.08.2011-17:00:00 13.4786 10.08.2011-18:00:00 13.4535 10.08.2011-19:00:00 13.4585 10.08.2011-20:00:00 13.4535 10.08.2011-21:00:00 13.4485 10.08.2011-22:00:00 13.4485 10.08.2011-23:00:00 13.4435 10.09.2011-00:00:00 13.4435 10.09.2011-01:00:00 13.4334 10.09.2011-02:00:00 13.4284 10.09.2011-03:00:00 13.4234 10.09.2011-04:00:00 13.4133 10.09.2011-05:00:00 13.4083 10.09.2011-06:00:00 13.3983 10.09.2011-07:00:00 13.3832 10.09.2011-08:00:00 13.3832 10.09.2011-09:00:00 13.3832 10.09.2011-10:00:00 13.3732 10.09.2011-11:00:00 13.3933 10.09.2011-12:00:00 13.3882 10.09.2011-13:00:00 13.3832 10.09.2011-14:00:00 13.3631 10.09.2011-15:00:00 13.3631 10.09.2011-16:00:00 13.3631 10.09.2011-17:00:00 13.3631 10.09.2011-18:00:00 13.3531 10.09.2011-19:00:00 13.3581 10.09.2011-20:00:00 13.3531 10.09.2011-21:00:00 13.3531 10.09.2011-22:00:00 13.3581 10.09.2011-23:00:00 13.3531 10.10.2011-00:00:00 13.3481 10.10.2011-01:00:00 13.3380 10.10.2011-02:00:00 13.3280 10.10.2011-03:00:00 13.3280 10.10.2011-04:00:00 13.3079 10.10.2011-05:00:00 13.2878 10.10.2011-06:00:00 13.2677 10.10.2011-07:00:00 13.2627 10.10.2011-08:00:00 13.2476 10.10.2011-09:00:00 13.2526 10.10.2011-10:00:00 13.2426 10.10.2011-11:00:00 13.2526 10.10.2011-12:00:00 13.2577 10.10.2011-13:00:00 13.4083 10.10.2011-14:00:00 13.5740 10.10.2011-15:00:00 13.7147 10.10.2011-16:00:00 13.8452 10.10.2011-17:00:00 13.9206 10.10.2011-18:00:00 13.9808 10.10.2011-19:00:00 14.0310 10.10.2011-20:00:00 14.0662 10.10.2011-21:00:00 14.1114 10.10.2011-22:00:00 14.1315 10.10.2011-23:00:00 14.1716 10.11.2011-00:00:00 14.2118 10.11.2011-01:00:00 14.2620 10.11.2011-02:00:00 14.3123 10.11.2011-03:00:00 14.3474 10.11.2011-04:00:00 14.3725 10.11.2011-05:00:00 14.3826 10.11.2011-06:00:00 14.4027 10.11.2011-07:00:00 14.4378 10.11.2011-08:00:00 14.4579 10.11.2011-09:00:00 14.4730 10.11.2011-10:00:00 14.5382 10.11.2011-11:00:00 14.5734 10.11.2011-12:00:00 14.5885 10.11.2011-13:00:00 14.5935 10.11.2011-14:00:00 14.6085 10.11.2011-15:00:00 14.6588 10.11.2011-16:00:00 14.7190 10.11.2011-17:00:00 14.8396 10.11.2011-18:00:00 14.9551 10.11.2011-19:00:00 15.0404 10.11.2011-20:00:00 15.0756 10.11.2011-21:00:00 15.1057 10.11.2011-22:00:00 15.1609 10.11.2011-23:00:00 15.1911 10.12.2011-00:00:00 15.2564 10.12.2011-01:00:00 15.2815 10.12.2011-02:00:00 15.3317 10.12.2011-03:00:00 15.3819 10.12.2011-04:00:00 15.4171 10.12.2011-05:00:00 15.4823 10.12.2011-06:00:00 15.5225 10.12.2011-07:00:00 15.5627 10.12.2011-08:00:00 15.5928 10.12.2011-09:00:00 15.6129 10.12.2011-10:00:00 15.6682 10.12.2011-11:00:00 15.6782 10.12.2011-12:00:00 15.6832 10.12.2011-13:00:00 15.7083 10.12.2011-14:00:00 15.7334 10.12.2011-15:00:00 15.7686 10.12.2011-16:00:00 15.7686 10.12.2011-17:00:00 15.7937 10.12.2011-18:00:00 15.7987 10.12.2011-19:00:00 15.8037 10.12.2011-20:00:00 15.8188 10.12.2011-21:00:00 15.8389 10.12.2011-22:00:00 15.8590 10.12.2011-23:00:00 15.8791 10.13.2011-00:00:00 15.8841 10.13.2011-01:00:00 15.9042 10.13.2011-02:00:00 15.9092 10.13.2011-03:00:00 15.9142 10.13.2011-04:00:00 15.9243 10.13.2011-05:00:00 15.9343 10.13.2011-06:00:00 15.9494 10.13.2011-07:00:00 15.9644 10.13.2011-08:00:00 15.9644 10.13.2011-09:00:00 15.9644 10.13.2011-10:00:00 15.9795 10.13.2011-11:00:00 16.0197 10.13.2011-12:00:00 16.0197 10.13.2011-13:00:00 16.0247 10.13.2011-14:00:00 16.0247 10.13.2011-15:00:00 16.0398 10.13.2011-16:00:00 16.0498 10.13.2011-17:00:00 16.0649 10.13.2011-18:00:00 16.0699 10.13.2011-19:00:00 16.0799 10.13.2011-20:00:00 16.0900 10.13.2011-21:00:00 16.0950 10.13.2011-22:00:00 16.0950 10.13.2011-23:00:00 16.0950 10.14.2011-00:00:00 16.0900 10.14.2011-01:00:00 16.0900 10.14.2011-02:00:00 16.0850 10.14.2011-03:00:00 16.0950 10.14.2011-04:00:00 16.0900 10.14.2011-05:00:00 16.0950 10.14.2011-06:00:00 16.1051 10.14.2011-07:00:00 16.1051 10.14.2011-08:00:00 16.1051 10.14.2011-09:00:00 16.1051 10.14.2011-10:00:00 16.1051 10.14.2011-11:00:00 16.1051 10.14.2011-12:00:00 16.1051 10.14.2011-13:00:00 16.1251 10.14.2011-14:00:00 16.1151 10.14.2011-15:00:00 16.1101 10.14.2011-16:00:00 16.1000 10.14.2011-17:00:00 16.0950 10.14.2011-18:00:00 16.0950 10.14.2011-19:00:00 16.0950 10.14.2011-20:00:00 16.0799 10.14.2011-21:00:00 16.0799 10.14.2011-22:00:00 16.0649 10.14.2011-23:00:00 16.0799 10.15.2011-00:00:00 16.0799 10.15.2011-01:00:00 16.0749 10.15.2011-02:00:00 16.0649 10.15.2011-03:00:00 16.0548 10.15.2011-04:00:00 16.0649 10.15.2011-05:00:00 16.0548 10.15.2011-06:00:00 16.0498 10.15.2011-07:00:00 16.0398 10.15.2011-08:00:00 16.0398 10.15.2011-09:00:00 16.0347 10.15.2011-10:00:00 16.0297 10.15.2011-11:00:00 16.0247 10.15.2011-12:00:00 16.0347 10.15.2011-13:00:00 16.0247 10.15.2011-14:00:00 16.0096 10.15.2011-15:00:00 15.9845 10.15.2011-16:00:00 15.9695 10.15.2011-17:00:00 15.9544 10.15.2011-18:00:00 15.9544 10.15.2011-19:00:00 15.9494 10.15.2011-20:00:00 15.9444 10.15.2011-21:00:00 15.9444 10.15.2011-22:00:00 15.9444 10.15.2011-23:00:00 15.9444 10.16.2011-00:00:00 15.9343 10.16.2011-01:00:00 15.9343 10.16.2011-02:00:00 15.9343 10.16.2011-03:00:00 15.9142 10.16.2011-04:00:00 15.9042 10.16.2011-05:00:00 15.8941 10.16.2011-06:00:00 15.8640 10.16.2011-07:00:00 15.8439 10.16.2011-08:00:00 15.8389 10.16.2011-09:00:00 15.8289 10.16.2011-10:00:00 15.8238 10.16.2011-11:00:00 15.8138 10.16.2011-12:00:00 15.8088 10.16.2011-13:00:00 15.7987 10.16.2011-14:00:00 15.7987 10.16.2011-15:00:00 15.7887 10.16.2011-16:00:00 15.7837 10.16.2011-17:00:00 15.7837 10.16.2011-18:00:00 15.7636 10.16.2011-19:00:00 15.7586 10.16.2011-20:00:00 15.7485 10.16.2011-21:00:00 15.7284 10.16.2011-22:00:00 15.7083 10.16.2011-23:00:00 15.6832 10.17.2011-00:00:00 15.6531 10.17.2011-01:00:00 15.6280 10.17.2011-02:00:00 15.6079 10.17.2011-03:00:00 15.5928 10.17.2011-04:00:00 15.5376 10.17.2011-05:00:00 15.5225 10.17.2011-06:00:00 15.5175 10.17.2011-07:00:00 15.4924 10.17.2011-08:00:00 15.4673 10.17.2011-09:00:00 15.4522 10.17.2011-10:00:00 15.4171 10.17.2011-11:00:00 15.4020 10.17.2011-12:00:00 15.3819 10.17.2011-13:00:00 15.3518 10.17.2011-14:00:00 15.3367 10.17.2011-15:00:00 15.3116 10.17.2011-16:00:00 15.3016 10.17.2011-17:00:00 15.2614 10.17.2011-18:00:00 15.2413 10.17.2011-19:00:00 15.2061 10.17.2011-20:00:00 15.1710 10.17.2011-21:00:00 15.1459 10.17.2011-22:00:00 15.1208 10.17.2011-23:00:00 15.0957 10.18.2011-00:00:00 15.0555 10.18.2011-01:00:00 15.0354 10.18.2011-02:00:00 15.0203 10.18.2011-03:00:00 15.0003 10.18.2011-04:00:00 14.9802 10.18.2011-05:00:00 14.9651 10.18.2011-06:00:00 14.9551 10.18.2011-07:00:00 14.9299 10.18.2011-08:00:00 14.9199 10.18.2011-09:00:00 14.8998 10.18.2011-10:00:00 14.8898 10.18.2011-11:00:00 14.8697 10.18.2011-12:00:00 14.8496 10.18.2011-13:00:00 14.8195 10.18.2011-14:00:00 14.8044 10.18.2011-15:00:00 14.7843 10.18.2011-16:00:00 14.7592 10.18.2011-17:00:00 14.6989 10.18.2011-18:00:00 14.6588 10.18.2011-19:00:00 14.6286 10.18.2011-20:00:00 14.5985 10.18.2011-21:00:00 14.5684 10.18.2011-22:00:00 14.5583 10.18.2011-23:00:00 14.5382 10.19.2011-00:00:00 14.5282 10.19.2011-01:00:00 14.4930 10.19.2011-02:00:00 14.4780 10.19.2011-03:00:00 14.4529 10.19.2011-04:00:00 14.4227 10.19.2011-05:00:00 14.3976 10.19.2011-06:00:00 14.3775 10.19.2011-07:00:00 14.3675 10.19.2011-08:00:00 14.3524 10.19.2011-09:00:00 14.3374 10.19.2011-10:00:00 14.3273 10.19.2011-11:00:00 14.3223 10.19.2011-12:00:00 14.3123 10.19.2011-13:00:00 14.3022 10.19.2011-14:00:00 14.2821 10.19.2011-15:00:00 14.2771 10.19.2011-16:00:00 14.2620 10.19.2011-17:00:00 14.2620 10.19.2011-18:00:00 14.2470 10.19.2011-19:00:00 14.2369 10.19.2011-20:00:00 14.2118 10.19.2011-21:00:00 14.2018 10.19.2011-22:00:00 14.1917 10.19.2011-23:00:00 14.1867 10.20.2011-00:00:00 14.1666 10.20.2011-01:00:00 14.1465 10.20.2011-02:00:00 14.1214 10.20.2011-03:00:00 14.1064 10.20.2011-04:00:00 14.1013 10.20.2011-05:00:00 14.0913 10.20.2011-06:00:00 14.0762 10.20.2011-07:00:00 14.0762 10.20.2011-08:00:00 14.0712 10.20.2011-09:00:00 14.0662 10.20.2011-10:00:00 14.0612 10.20.2011-11:00:00 14.0561 10.20.2011-12:00:00 14.0461 10.20.2011-13:00:00 14.0361 10.20.2011-14:00:00 14.0310 10.20.2011-15:00:00 14.0361 10.20.2011-16:00:00 14.0361 10.20.2011-17:00:00 14.0210 10.20.2011-18:00:00 14.0109 10.20.2011-19:00:00 13.9959 10.20.2011-20:00:00 13.9959 10.20.2011-21:00:00 13.9758 10.20.2011-22:00:00 13.9607 10.20.2011-23:00:00 13.9557 10.21.2011-00:00:00 13.9557 10.21.2011-01:00:00 13.9406 10.21.2011-02:00:00 13.9406 10.21.2011-03:00:00 13.9406 10.21.2011-04:00:00 13.9356 10.21.2011-05:00:00 13.9306 10.21.2011-06:00:00 13.9306 10.21.2011-07:00:00 13.9256 10.21.2011-08:00:00 13.9155 10.21.2011-09:00:00 13.9155 10.21.2011-10:00:00 13.9105 10.21.2011-11:00:00 13.9005 10.21.2011-12:00:00 13.8954 10.21.2011-13:00:00 13.8904 10.21.2011-14:00:00 13.8603 10.21.2011-15:00:00 13.8502 10.21.2011-16:00:00 13.8452 10.21.2011-17:00:00 13.8402 10.21.2011-18:00:00 13.8302 10.21.2011-19:00:00 13.8151 10.21.2011-20:00:00 13.8051 10.21.2011-21:00:00 13.7900 10.21.2011-22:00:00 13.7799 10.21.2011-23:00:00 13.7548 10.22.2011-00:00:00 13.7448 10.22.2011-01:00:00 13.7799 10.22.2011-02:00:00 13.8502 10.22.2011-03:00:00 13.9708 10.22.2011-04:00:00 14.0009 10.22.2011-05:00:00 14.0361 10.22.2011-06:00:00 14.0662 10.22.2011-07:00:00 14.0863 10.22.2011-08:00:00 14.1114 10.22.2011-09:00:00 14.1365 10.22.2011-10:00:00 14.1817 10.22.2011-11:00:00 14.2118 10.22.2011-12:00:00 14.2922 10.22.2011-13:00:00 14.3474 10.22.2011-14:00:00 14.3976 10.22.2011-15:00:00 14.4478 10.22.2011-16:00:00 14.4880 10.22.2011-17:00:00 14.5583 10.22.2011-18:00:00 14.6387 10.22.2011-19:00:00 14.6939 10.22.2011-20:00:00 14.7843 10.22.2011-21:00:00 14.8195 10.22.2011-22:00:00 14.8647 10.22.2011-23:00:00 14.8948 10.23.2011-00:00:00 14.9249 10.23.2011-01:00:00 15.1007 10.23.2011-02:00:00 15.2011 10.23.2011-03:00:00 15.2513 10.23.2011-04:00:00 15.3468 10.23.2011-05:00:00 15.4070 10.23.2011-06:00:00 15.4924 10.23.2011-07:00:00 15.5376 10.23.2011-08:00:00 15.6029 10.23.2011-09:00:00 15.6430 10.23.2011-10:00:00 15.6882 10.23.2011-11:00:00 15.7284 10.23.2011-12:00:00 15.7334 10.23.2011-13:00:00 15.7837 10.23.2011-14:00:00 15.7987 10.23.2011-15:00:00 15.8088 10.23.2011-16:00:00 15.8289 10.23.2011-17:00:00 15.8389 10.23.2011-18:00:00 15.8540 10.23.2011-19:00:00 15.8590 10.23.2011-20:00:00 15.8590 10.23.2011-21:00:00 15.8690 10.23.2011-22:00:00 15.8791 10.23.2011-23:00:00 15.8841 10.24.2011-00:00:00 15.8841 10.24.2011-01:00:00 15.8891 10.24.2011-02:00:00 15.8891 10.24.2011-03:00:00 15.8841 10.24.2011-04:00:00 15.8891 10.24.2011-05:00:00 15.8891 10.24.2011-06:00:00 15.8992 10.24.2011-07:00:00 15.8891 10.24.2011-08:00:00 15.8941 10.24.2011-09:00:00 15.8941 10.24.2011-10:00:00 15.8941 10.24.2011-11:00:00 15.8891 10.24.2011-12:00:00 15.8841 10.24.2011-13:00:00 15.8841 10.24.2011-14:00:00 15.8841 10.24.2011-15:00:00 15.8741 10.24.2011-16:00:00 15.8791 10.24.2011-17:00:00 15.8690 10.24.2011-18:00:00 15.8640 10.24.2011-19:00:00 15.8690 10.24.2011-20:00:00 15.8640 10.24.2011-21:00:00 15.8590 10.24.2011-22:00:00 15.8439 10.24.2011-23:00:00 15.8489 10.25.2011-00:00:00 15.8540 10.25.2011-01:00:00 15.8540 10.25.2011-02:00:00 15.8540 10.25.2011-03:00:00 15.8590 10.25.2011-04:00:00 15.8540 10.25.2011-05:00:00 15.8439 10.25.2011-06:00:00 15.8439 10.25.2011-07:00:00 15.8389 10.25.2011-08:00:00 15.8339 10.25.2011-09:00:00 15.8339 10.25.2011-10:00:00 15.8289 10.25.2011-11:00:00 15.8289 10.25.2011-12:00:00 15.8188 10.25.2011-13:00:00 15.8138 10.25.2011-14:00:00 15.8037 10.25.2011-15:00:00 15.7937 10.25.2011-16:00:00 15.7736 10.25.2011-17:00:00 15.7636 10.25.2011-18:00:00 15.7586 10.25.2011-19:00:00 15.7485 10.25.2011-20:00:00 15.7334 10.25.2011-21:00:00 15.7284 10.25.2011-22:00:00 15.7083 10.25.2011-23:00:00 15.7033 10.26.2011-00:00:00 15.6882 10.26.2011-01:00:00 15.6882 10.26.2011-02:00:00 15.6882 10.26.2011-03:00:00 15.6732 10.26.2011-04:00:00 15.6732 10.26.2011-05:00:00 15.6682 10.26.2011-06:00:00 15.6581 10.26.2011-07:00:00 15.6531 10.26.2011-08:00:00 15.6380 10.26.2011-09:00:00 15.6230 10.26.2011-10:00:00 15.6230 10.26.2011-11:00:00 15.6230 10.26.2011-12:00:00 15.6129 10.26.2011-13:00:00 15.6029 10.26.2011-14:00:00 15.5978 10.26.2011-15:00:00 15.5928 10.26.2011-16:00:00 15.5677 10.26.2011-17:00:00 15.5627 10.26.2011-18:00:00 15.5627 10.26.2011-19:00:00 15.5577 10.26.2011-20:00:00 15.5527 10.26.2011-21:00:00 15.5275 10.26.2011-22:00:00 15.5075 10.26.2011-23:00:00 15.4823 10.27.2011-00:00:00 15.4773 10.27.2011-01:00:00 15.4673 10.27.2011-02:00:00 15.4623 10.27.2011-03:00:00 15.4422 10.27.2011-04:00:00 15.4321 10.27.2011-05:00:00 15.4221 10.27.2011-06:00:00 15.3970 10.27.2011-07:00:00 15.3920 10.27.2011-08:00:00 15.3769 10.27.2011-09:00:00 15.3668 10.27.2011-10:00:00 15.3468 10.27.2011-11:00:00 15.3317 10.27.2011-12:00:00 15.3216 10.27.2011-13:00:00 15.3116 10.27.2011-14:00:00 15.2815 10.27.2011-15:00:00 15.2564 10.27.2011-16:00:00 15.2262 10.27.2011-17:00:00 15.2112 10.27.2011-18:00:00 15.1660 10.27.2011-19:00:00 15.1358 10.27.2011-20:00:00 15.1258 10.27.2011-21:00:00 15.0957 10.27.2011-22:00:00 15.0756 10.27.2011-23:00:00 15.0605 10.28.2011-00:00:00 15.0404 10.28.2011-01:00:00 15.0304 10.28.2011-02:00:00 15.0153 10.28.2011-03:00:00 15.0153 10.28.2011-04:00:00 14.9902 10.28.2011-05:00:00 14.9651 10.28.2011-06:00:00 14.9400 10.28.2011-07:00:00 14.9099 10.28.2011-08:00:00 14.8948 10.28.2011-09:00:00 14.8697 10.28.2011-10:00:00 14.8396 10.28.2011-11:00:00 14.8195 10.28.2011-12:00:00 14.7893 10.28.2011-13:00:00 14.7743 10.28.2011-14:00:00 14.7441 10.28.2011-15:00:00 14.7391 10.28.2011-16:00:00 14.7341 10.28.2011-17:00:00 14.7140 10.28.2011-18:00:00 14.7090 10.28.2011-19:00:00 14.7090 10.28.2011-20:00:00 14.7090 10.28.2011-21:00:00 14.7341 10.28.2011-22:00:00 14.9751 10.28.2011-23:00:00 15.3819 10.29.2011-00:00:00 15.6983 10.29.2011-01:00:00 15.9594 10.29.2011-02:00:00 16.1603 10.29.2011-03:00:00 16.2858 10.29.2011-04:00:00 16.4013 10.29.2011-05:00:00 16.4817 10.29.2011-06:00:00 16.5771 10.29.2011-07:00:00 16.6474 10.29.2011-08:00:00 16.6876 10.29.2011-09:00:00 16.7227 10.29.2011-10:00:00 16.7428 10.29.2011-11:00:00 16.7629 10.29.2011-12:00:00 16.7730 10.29.2011-13:00:00 16.7981 10.29.2011-14:00:00 16.8081 10.29.2011-15:00:00 16.8182 10.29.2011-16:00:00 16.8232 10.29.2011-17:00:00 16.8282 10.29.2011-18:00:00 16.8382 10.29.2011-19:00:00 16.8483 10.29.2011-20:00:00 16.8634 10.29.2011-21:00:00 16.8834 10.29.2011-22:00:00 16.8935 10.29.2011-23:00:00 16.9086 10.30.2011-00:00:00 16.9136 10.30.2011-01:00:00 16.9236 10.30.2011-02:00:00 16.9437 10.30.2011-03:00:00 16.9537 10.30.2011-04:00:00 16.9537 10.30.2011-05:00:00 16.9588 10.30.2011-06:00:00 16.9688 10.30.2011-07:00:00 16.9839 10.30.2011-08:00:00 16.9889 10.30.2011-09:00:00 17.0090 10.30.2011-10:00:00 17.0190 10.30.2011-11:00:00 17.0241 10.30.2011-12:00:00 17.0291 10.30.2011-13:00:00 17.0391 10.30.2011-14:00:00 17.0492 10.30.2011-15:00:00 17.0492 10.30.2011-16:00:00 17.0492 10.30.2011-17:00:00 17.0592 10.30.2011-18:00:00 17.0542 10.30.2011-19:00:00 17.0793 10.30.2011-20:00:00 17.0843 10.30.2011-21:00:00 17.0843 10.30.2011-22:00:00 17.1195 10.30.2011-23:00:00 17.1546 10.31.2011-00:00:00 17.1948 10.31.2011-01:00:00 17.2400 10.31.2011-02:00:00 17.3103 10.31.2011-03:00:00 17.3354 10.31.2011-04:00:00 17.3655 10.31.2011-05:00:00 17.4158 10.31.2011-06:00:00 17.4409 10.31.2011-07:00:00 17.4509 10.31.2011-08:00:00 17.4509 10.31.2011-09:00:00 17.4559 10.31.2011-10:00:00 17.4660 10.31.2011-11:00:00 17.4760 10.31.2011-12:00:00 17.4810 10.31.2011-13:00:00 17.4911 10.31.2011-14:00:00 17.4961 10.31.2011-15:00:00 17.5062 10.31.2011-16:00:00 17.5212 10.31.2011-17:00:00 17.5313 10.31.2011-18:00:00 17.5363 10.31.2011-19:00:00 17.5463 10.31.2011-20:00:00 17.5513 10.31.2011-21:00:00 17.5564 10.31.2011-22:00:00 17.5564 10.31.2011-23:00:00 17.5765 11.01.2011-00:00:00 17.5915 11.01.2011-01:00:00 17.6016 11.01.2011-02:00:00 17.6166 11.01.2011-03:00:00 17.6166 11.01.2011-04:00:00 17.6217 11.01.2011-05:00:00 17.6267 11.01.2011-06:00:00 17.6267 11.01.2011-07:00:00 17.6217 11.01.2011-08:00:00 17.6217 11.01.2011-09:00:00 17.6166 11.01.2011-10:00:00 17.6217 11.01.2011-11:00:00 17.6166 11.01.2011-12:00:00 17.6217 11.01.2011-13:00:00 17.6166 11.01.2011-14:00:00 17.6217 11.01.2011-15:00:00 17.6217 11.01.2011-16:00:00 17.6166 11.01.2011-17:00:00 17.6166 11.01.2011-18:00:00 17.6116 11.01.2011-19:00:00 17.6066 11.01.2011-20:00:00 17.5965 11.01.2011-21:00:00 17.6016 11.01.2011-22:00:00 17.6066 11.01.2011-23:00:00 17.6066 11.02.2011-00:00:00 17.6016 11.02.2011-01:00:00 17.5965 11.02.2011-02:00:00 17.6016 11.02.2011-03:00:00 17.5965 11.02.2011-04:00:00 17.5965 11.02.2011-05:00:00 17.5915 11.02.2011-06:00:00 17.5865 11.02.2011-07:00:00 17.5664 11.02.2011-08:00:00 17.5614 11.02.2011-09:00:00 17.5564 11.02.2011-10:00:00 17.5513 11.02.2011-11:00:00 17.5413 11.02.2011-12:00:00 17.5413 11.02.2011-13:00:00 17.5413 11.02.2011-14:00:00 17.5313 11.02.2011-15:00:00 17.5313 11.02.2011-16:00:00 17.5212 11.02.2011-17:00:00 17.4961 11.02.2011-18:00:00 17.4760 11.02.2011-19:00:00 17.4660 11.02.2011-20:00:00 17.4559 11.02.2011-21:00:00 17.4409 11.02.2011-22:00:00 17.4308 11.02.2011-23:00:00 17.4208 11.03.2011-00:00:00 17.4158 11.03.2011-01:00:00 17.4208 11.03.2011-02:00:00 17.4258 11.03.2011-03:00:00 17.4610 11.03.2011-04:00:00 17.4861 11.03.2011-05:00:00 17.5011 11.03.2011-06:00:00 17.5313 11.03.2011-07:00:00 17.5313 11.03.2011-08:00:00 17.5212 11.03.2011-09:00:00 17.5212 11.03.2011-10:00:00 17.5313 11.03.2011-11:00:00 17.5162 11.03.2011-12:00:00 17.5212 11.03.2011-13:00:00 17.5112 11.03.2011-14:00:00 17.5011 11.03.2011-15:00:00 17.5011 11.03.2011-16:00:00 17.4961 11.03.2011-17:00:00 17.4810 11.03.2011-18:00:00 17.4660 11.03.2011-19:00:00 17.4509 11.03.2011-20:00:00 17.4459 11.03.2011-21:00:00 17.4358 11.03.2011-22:00:00 17.4409 11.03.2011-23:00:00 17.4358 11.04.2011-00:00:00 17.4208 11.04.2011-01:00:00 17.4158 11.04.2011-02:00:00 17.4057 11.04.2011-03:00:00 17.4057 11.04.2011-04:00:00 17.3957 11.04.2011-05:00:00 17.3957 11.04.2011-06:00:00 17.3756 11.04.2011-07:00:00 17.3605 11.04.2011-08:00:00 17.3505 11.04.2011-09:00:00 17.3354 11.04.2011-10:00:00 17.3354 11.04.2011-11:00:00 17.3254 11.04.2011-12:00:00 17.3153 11.04.2011-13:00:00 17.3003 11.04.2011-14:00:00 17.2751 11.04.2011-15:00:00 17.2651 11.04.2011-16:00:00 17.2551 11.04.2011-17:00:00 17.2299 11.04.2011-18:00:00 17.2249 11.04.2011-19:00:00 17.2249 11.04.2011-20:00:00 17.2048 11.04.2011-21:00:00 17.1998 11.04.2011-22:00:00 17.1948 11.04.2011-23:00:00 17.1747 11.05.2011-00:00:00 17.1647 11.05.2011-01:00:00 17.1546 11.05.2011-02:00:00 17.1396 11.05.2011-03:00:00 17.1295 11.05.2011-04:00:00 17.1144 11.05.2011-05:00:00 17.0994 11.05.2011-06:00:00 17.0893 11.05.2011-07:00:00 17.0693 11.05.2011-08:00:00 17.0492 11.05.2011-09:00:00 17.0341 11.05.2011-10:00:00 17.0190 11.05.2011-11:00:00 16.9839 11.05.2011-12:00:00 16.9738 11.05.2011-13:00:00 16.9588 11.05.2011-14:00:00 16.9487 11.05.2011-15:00:00 16.9487 11.05.2011-16:00:00 16.9136 11.05.2011-17:00:00 16.8734 11.05.2011-18:00:00 16.8533 11.05.2011-19:00:00 16.8282 11.05.2011-20:00:00 16.8131 11.05.2011-21:00:00 16.7780 11.05.2011-22:00:00 16.7679 11.05.2011-23:00:00 16.7629 11.06.2011-00:00:00 16.7529 11.06.2011-01:00:00 16.7378 11.06.2011-02:00:00 16.7027 11.06.2011-03:00:00 16.6826 11.06.2011-04:00:00 16.6575 11.06.2011-05:00:00 16.6474 11.06.2011-06:00:00 16.6072 11.06.2011-07:00:00 16.5922 11.06.2011-08:00:00 16.5620 11.06.2011-09:00:00 16.5470 11.06.2011-10:00:00 16.5369 11.06.2011-11:00:00 16.5068 11.06.2011-12:00:00 16.4917 11.06.2011-13:00:00 16.4717 11.06.2011-14:00:00 16.4666 11.06.2011-15:00:00 16.4566 11.06.2011-16:00:00 16.4415 11.06.2011-17:00:00 16.4265 11.06.2011-18:00:00 16.4114 11.06.2011-19:00:00 16.3762 11.06.2011-20:00:00 16.3662 11.06.2011-21:00:00 16.3561 11.06.2011-22:00:00 16.3461 11.06.2011-23:00:00 16.3361 11.07.2011-00:00:00 16.3260 11.07.2011-01:00:00 16.3059 11.07.2011-02:00:00 16.2808 11.07.2011-03:00:00 16.2658 11.07.2011-04:00:00 16.2507 11.07.2011-05:00:00 16.2306 11.07.2011-06:00:00 16.2155 11.07.2011-07:00:00 16.1854 11.07.2011-08:00:00 16.1503 11.07.2011-09:00:00 16.1151 11.07.2011-10:00:00 16.1101 11.07.2011-11:00:00 16.0950 11.07.2011-12:00:00 16.0749 11.07.2011-13:00:00 16.0599 11.07.2011-14:00:00 16.0548 11.07.2011-15:00:00 16.0498 11.07.2011-16:00:00 16.0448 11.07.2011-17:00:00 16.0398 11.07.2011-18:00:00 16.0247 11.07.2011-19:00:00 16.0147 11.07.2011-20:00:00 15.9996 11.07.2011-21:00:00 15.9946 11.07.2011-22:00:00 16.0096 11.07.2011-23:00:00 16.0096 11.08.2011-00:00:00 16.0147 11.08.2011-01:00:00 16.0147 11.08.2011-02:00:00 16.0147 11.08.2011-03:00:00 15.9946 11.08.2011-04:00:00 15.9896 11.08.2011-05:00:00 15.9946 11.08.2011-06:00:00 15.9946 11.08.2011-07:00:00 15.9745 11.08.2011-08:00:00 15.9845 11.08.2011-09:00:00 15.9896 11.08.2011-10:00:00 15.9946 11.08.2011-11:00:00 16.0096 11.08.2011-12:00:00 16.0046 11.08.2011-13:00:00 15.9996 11.08.2011-14:00:00 15.9946 11.08.2011-15:00:00 15.9946 11.08.2011-16:00:00 15.9896 11.08.2011-17:00:00 15.9745 11.08.2011-18:00:00 15.9695 11.08.2011-19:00:00 15.9695 11.08.2011-20:00:00 15.9544 11.08.2011-21:00:00 15.9494 11.08.2011-22:00:00 15.9544 11.08.2011-23:00:00 15.9444 11.09.2011-00:00:00 15.9293 11.09.2011-01:00:00 15.9192 11.09.2011-02:00:00 15.9142 11.09.2011-03:00:00 15.9042 11.09.2011-04:00:00 15.8891 11.09.2011-05:00:00 15.8841 11.09.2011-06:00:00 15.8640 11.09.2011-07:00:00 15.8690 11.09.2011-08:00:00 15.8941 11.09.2011-09:00:00 15.9393 11.09.2011-10:00:00 15.9946 11.09.2011-11:00:00 16.0900 11.09.2011-12:00:00 16.1653 11.09.2011-13:00:00 16.2858 11.09.2011-14:00:00 16.3712 11.09.2011-15:00:00 16.4566 11.09.2011-16:00:00 16.5018 11.09.2011-17:00:00 16.5420 11.09.2011-18:00:00 16.5821 11.09.2011-19:00:00 16.6625 11.09.2011-20:00:00 16.7479 11.09.2011-21:00:00 16.8081 11.09.2011-22:00:00 16.8734 11.09.2011-23:00:00 16.9186 11.10.2011-00:00:00 16.9537 11.10.2011-01:00:00 16.9738 11.10.2011-02:00:00 16.9989 11.10.2011-03:00:00 17.0441 11.10.2011-04:00:00 17.0743 11.10.2011-05:00:00 17.1195 11.10.2011-06:00:00 17.1546 11.10.2011-07:00:00 17.1697 11.10.2011-08:00:00 17.1948 11.10.2011-09:00:00 17.2099 11.10.2011-10:00:00 17.2350 11.10.2011-11:00:00 17.2551 11.10.2011-12:00:00 17.2751 11.10.2011-13:00:00 17.2952 11.10.2011-14:00:00 17.3103 11.10.2011-15:00:00 17.3304 11.10.2011-16:00:00 17.3304 11.10.2011-17:00:00 17.3404 11.10.2011-18:00:00 17.3455 11.10.2011-19:00:00 17.3605 11.10.2011-20:00:00 17.3655 11.10.2011-21:00:00 17.3605 11.10.2011-22:00:00 17.3605 11.10.2011-23:00:00 17.3655 11.11.2011-00:00:00 17.3655 11.11.2011-01:00:00 17.3706 11.11.2011-02:00:00 17.3756 11.11.2011-03:00:00 17.3806 11.11.2011-04:00:00 17.3756 11.11.2011-05:00:00 17.3706 11.11.2011-06:00:00 17.3756 11.11.2011-07:00:00 17.3906 11.11.2011-08:00:00 17.3756 11.11.2011-09:00:00 17.3655 11.11.2011-10:00:00 17.3655 11.11.2011-11:00:00 17.3605 11.11.2011-12:00:00 17.3605 11.11.2011-13:00:00 17.3605 11.11.2011-14:00:00 17.3505 11.11.2011-15:00:00 17.3505 11.11.2011-16:00:00 17.3404 11.11.2011-17:00:00 17.3354 11.11.2011-18:00:00 17.3455 11.11.2011-19:00:00 17.3806 11.11.2011-20:00:00 17.5262 11.11.2011-21:00:00 17.6669 11.11.2011-22:00:00 17.7723 11.11.2011-23:00:00 17.8878 11.12.2011-00:00:00 17.9631 11.12.2011-01:00:00 18.0083 11.12.2011-02:00:00 18.0385 11.12.2011-03:00:00 18.0485 11.12.2011-04:00:00 18.0586 11.12.2011-05:00:00 18.0736 11.12.2011-06:00:00 18.0837 11.12.2011-07:00:00 18.1038 11.12.2011-08:00:00 18.1138 11.12.2011-09:00:00 18.1188 11.12.2011-10:00:00 18.1339 11.12.2011-11:00:00 18.1439 11.12.2011-12:00:00 18.1439 11.12.2011-13:00:00 18.1489 11.12.2011-14:00:00 18.1540 11.12.2011-15:00:00 18.1590 11.12.2011-16:00:00 18.1640 11.12.2011-17:00:00 18.1791 11.12.2011-18:00:00 18.1841 11.12.2011-19:00:00 18.1841 11.12.2011-20:00:00 18.1941 11.12.2011-21:00:00 18.1941 11.12.2011-22:00:00 18.2042 11.12.2011-23:00:00 18.2092 11.13.2011-00:00:00 18.2142 11.13.2011-01:00:00 18.2142 11.13.2011-02:00:00 18.2243 11.13.2011-03:00:00 18.2343 11.13.2011-04:00:00 18.2393 11.13.2011-05:00:00 18.2695 11.13.2011-06:00:00 18.2996 11.13.2011-07:00:00 18.3046 11.13.2011-08:00:00 18.3297 11.13.2011-09:00:00 18.3297 11.13.2011-10:00:00 18.3348 11.13.2011-11:00:00 18.3398 11.13.2011-12:00:00 18.3398 11.13.2011-13:00:00 18.3599 11.13.2011-14:00:00 18.3649 11.13.2011-15:00:00 18.3649 11.13.2011-16:00:00 18.3749 11.13.2011-17:00:00 18.3699 11.13.2011-18:00:00 18.3749 11.13.2011-19:00:00 18.3850 11.13.2011-20:00:00 18.3850 11.13.2011-21:00:00 18.3850 11.13.2011-22:00:00 18.3900 11.13.2011-23:00:00 18.3950 11.14.2011-00:00:00 18.3900 11.14.2011-01:00:00 18.4201 11.14.2011-02:00:00 18.4302 11.14.2011-03:00:00 18.4854 11.14.2011-04:00:00 18.5256 11.14.2011-05:00:00 18.5507 11.14.2011-06:00:00 18.5758 11.14.2011-07:00:00 18.5959 11.14.2011-08:00:00 18.6110 11.14.2011-09:00:00 18.6110 11.14.2011-10:00:00 18.6210 11.14.2011-11:00:00 18.6210 11.14.2011-12:00:00 18.6260 11.14.2011-13:00:00 18.6310 11.14.2011-14:00:00 18.6411 11.14.2011-15:00:00 18.6411 11.14.2011-16:00:00 18.6411 11.14.2011-17:00:00 18.6461 11.14.2011-18:00:00 18.6562 11.14.2011-19:00:00 18.6813 11.14.2011-20:00:00 18.7014 11.14.2011-21:00:00 18.7014 11.14.2011-22:00:00 18.7064 11.14.2011-23:00:00 18.7064 11.15.2011-00:00:00 18.7114 11.15.2011-01:00:00 18.7164 11.15.2011-02:00:00 18.7164 11.15.2011-03:00:00 18.7114 11.15.2011-04:00:00 18.7214 11.15.2011-05:00:00 18.7265 11.15.2011-06:00:00 18.7265 11.15.2011-07:00:00 18.7415 11.15.2011-08:00:00 18.7415 11.15.2011-09:00:00 18.7365 11.15.2011-10:00:00 18.7315 11.15.2011-11:00:00 18.7214 11.15.2011-12:00:00 18.7214 11.15.2011-13:00:00 18.7114 11.15.2011-14:00:00 18.7064 11.15.2011-15:00:00 18.6913 11.15.2011-16:00:00 18.6913 11.15.2011-17:00:00 18.6913 11.15.2011-18:00:00 18.6863 11.15.2011-19:00:00 18.6863 11.15.2011-20:00:00 18.6762 11.15.2011-21:00:00 18.6712 11.15.2011-22:00:00 18.6662 11.15.2011-23:00:00 18.6562 11.16.2011-00:00:00 18.6562 11.16.2011-01:00:00 18.6511 11.16.2011-02:00:00 18.6511 11.16.2011-03:00:00 18.6562 11.16.2011-04:00:00 18.6461 11.16.2011-05:00:00 18.6461 11.16.2011-06:00:00 18.6461 11.16.2011-07:00:00 18.6411 11.16.2011-08:00:00 18.6310 11.16.2011-09:00:00 18.6110 11.16.2011-10:00:00 18.6059 11.16.2011-11:00:00 18.5909 11.16.2011-12:00:00 18.5858 11.16.2011-13:00:00 18.5758 11.16.2011-14:00:00 18.5658 11.16.2011-15:00:00 18.5607 11.16.2011-16:00:00 18.5557 11.16.2011-17:00:00 18.5407 11.16.2011-18:00:00 18.5407 11.16.2011-19:00:00 18.5658 11.16.2011-20:00:00 18.5808 11.16.2011-21:00:00 18.6059 11.16.2011-22:00:00 18.6411 11.16.2011-23:00:00 18.7014 11.17.2011-00:00:00 18.7666 11.17.2011-01:00:00 18.8169 11.17.2011-02:00:00 18.9273 11.17.2011-03:00:00 19.0880 11.17.2011-04:00:00 19.1885 11.17.2011-05:00:00 19.2889 11.17.2011-06:00:00 19.3341 11.17.2011-07:00:00 19.3542 11.17.2011-08:00:00 19.3743 11.17.2011-09:00:00 19.3944 11.17.2011-10:00:00 19.4195 11.17.2011-11:00:00 19.4396 11.17.2011-12:00:00 19.4848 11.17.2011-13:00:00 19.5199 11.17.2011-14:00:00 19.5400 11.17.2011-15:00:00 19.5752 11.17.2011-16:00:00 19.6103 11.17.2011-17:00:00 19.6404 11.17.2011-18:00:00 19.6555 11.17.2011-19:00:00 19.6655 11.17.2011-20:00:00 19.7057 11.17.2011-21:00:00 19.7459 11.17.2011-22:00:00 19.7810 11.17.2011-23:00:00 19.8162 11.18.2011-00:00:00 19.8413 11.18.2011-01:00:00 19.8564 11.18.2011-02:00:00 19.8765 11.18.2011-03:00:00 19.8865 11.18.2011-04:00:00 19.8915 11.18.2011-05:00:00 19.8966 11.18.2011-06:00:00 19.9267 11.18.2011-07:00:00 19.9769 11.18.2011-08:00:00 20.0221 11.18.2011-09:00:00 20.0422 11.18.2011-10:00:00 20.0974 11.18.2011-11:00:00 20.1075 11.18.2011-12:00:00 20.1125 11.18.2011-13:00:00 20.1075 11.18.2011-14:00:00 20.1175 11.18.2011-15:00:00 20.1175 11.18.2011-16:00:00 20.1225 11.18.2011-17:00:00 20.1125 11.18.2011-18:00:00 20.1175 11.18.2011-19:00:00 20.1276 11.18.2011-20:00:00 20.1326 11.18.2011-21:00:00 20.1527 11.18.2011-22:00:00 20.1527 11.18.2011-23:00:00 20.1577 11.19.2011-00:00:00 20.1577 11.19.2011-01:00:00 20.1577 11.19.2011-02:00:00 20.1677 11.19.2011-03:00:00 20.1627 11.19.2011-04:00:00 20.1577 11.19.2011-05:00:00 20.1577 11.19.2011-06:00:00 20.1225 11.19.2011-07:00:00 20.1125 11.19.2011-08:00:00 20.0974 11.19.2011-09:00:00 20.0874 11.19.2011-10:00:00 20.0824 11.19.2011-11:00:00 20.0824 11.19.2011-12:00:00 20.0773 11.19.2011-13:00:00 20.0673 11.19.2011-14:00:00 20.0623 11.19.2011-15:00:00 20.0572 11.19.2011-16:00:00 20.0572 11.19.2011-17:00:00 20.0422 11.19.2011-18:00:00 20.0321 11.19.2011-19:00:00 20.0271 11.19.2011-20:00:00 20.0171 11.19.2011-21:00:00 20.0070 11.19.2011-22:00:00 20.0121 11.19.2011-23:00:00 20.0121 11.20.2011-00:00:00 19.9970 11.20.2011-01:00:00 19.9869 11.20.2011-02:00:00 19.9869 11.20.2011-03:00:00 19.9819 11.20.2011-04:00:00 19.9568 11.20.2011-05:00:00 19.9518 11.20.2011-06:00:00 19.9417 11.20.2011-07:00:00 19.9267 11.20.2011-08:00:00 19.9116 11.20.2011-09:00:00 19.9066 11.20.2011-10:00:00 19.8765 11.20.2011-11:00:00 19.8664 11.20.2011-12:00:00 19.8413 11.20.2011-13:00:00 19.8363 11.20.2011-14:00:00 19.8313 11.20.2011-15:00:00 19.8313 11.20.2011-16:00:00 19.8212 11.20.2011-17:00:00 19.8011 11.20.2011-18:00:00 19.7861 11.20.2011-19:00:00 19.7760 11.20.2011-20:00:00 19.7660 11.20.2011-21:00:00 19.7459 11.20.2011-22:00:00 19.7308 11.20.2011-23:00:00 19.7007 11.21.2011-00:00:00 19.6806 11.21.2011-01:00:00 19.6555 11.21.2011-02:00:00 19.6505 11.21.2011-03:00:00 19.6455 11.21.2011-04:00:00 19.6354 11.21.2011-05:00:00 19.6153 11.21.2011-06:00:00 19.5902 11.21.2011-07:00:00 19.5802 11.21.2011-08:00:00 19.5651 11.21.2011-09:00:00 19.5601 11.21.2011-10:00:00 19.5450 11.21.2011-11:00:00 19.5099 11.21.2011-12:00:00 19.4848 11.21.2011-13:00:00 19.4647 11.21.2011-14:00:00 19.4496 11.21.2011-15:00:00 19.4546 11.21.2011-16:00:00 19.4496 11.21.2011-17:00:00 19.4446 11.21.2011-18:00:00 19.4797 11.21.2011-19:00:00 19.4948 11.21.2011-20:00:00 19.5048 11.21.2011-21:00:00 19.4948 11.21.2011-22:00:00 19.4948 11.21.2011-23:00:00 19.5099 11.22.2011-00:00:00 19.4797 11.22.2011-01:00:00 19.4797 11.22.2011-02:00:00 19.4597 11.22.2011-03:00:00 19.4546 11.22.2011-04:00:00 19.4396 11.22.2011-05:00:00 19.4396 11.22.2011-06:00:00 19.4546 11.22.2011-07:00:00 19.4446 11.22.2011-08:00:00 19.4295 11.22.2011-09:00:00 19.4446 11.22.2011-10:00:00 19.4697 11.22.2011-11:00:00 19.4747 11.22.2011-12:00:00 19.4998 11.22.2011-13:00:00 19.5350 11.22.2011-14:00:00 19.6153 11.22.2011-15:00:00 19.6756 11.22.2011-16:00:00 19.7810 11.22.2011-17:00:00 19.8765 11.22.2011-18:00:00 20.0773 11.22.2011-19:00:00 20.4038 11.22.2011-20:00:00 20.5745 11.22.2011-21:00:00 20.7000 11.22.2011-22:00:00 20.7955 11.22.2011-23:00:00 20.9310 11.23.2011-00:00:00 21.0265 11.23.2011-01:00:00 21.0917 11.23.2011-02:00:00 21.2022 11.23.2011-03:00:00 21.2976 11.23.2011-04:00:00 21.3931 11.23.2011-05:00:00 21.5538 11.23.2011-06:00:00 21.6241 11.23.2011-07:00:00 21.6492 11.23.2011-08:00:00 21.6793 11.23.2011-09:00:00 21.7195 11.23.2011-10:00:00 21.7496 11.23.2011-11:00:00 21.7747 11.23.2011-12:00:00 21.8049 11.23.2011-13:00:00 21.8701 11.23.2011-14:00:00 21.9254 11.23.2011-15:00:00 21.9806 11.23.2011-16:00:00 22.0057 11.23.2011-17:00:00 22.0610 11.23.2011-18:00:00 22.1413 11.23.2011-19:00:00 22.1765 11.23.2011-20:00:00 22.2367 11.23.2011-21:00:00 22.2719 11.23.2011-22:00:00 22.3070 11.23.2011-23:00:00 22.3221 11.24.2011-00:00:00 22.3321 11.24.2011-01:00:00 22.3372 11.24.2011-02:00:00 22.3573 11.24.2011-03:00:00 22.3623 11.24.2011-04:00:00 22.3522 11.24.2011-05:00:00 22.3573 11.24.2011-06:00:00 22.3623 11.24.2011-07:00:00 22.3573 11.24.2011-08:00:00 22.3573 11.24.2011-09:00:00 22.3623 11.24.2011-10:00:00 22.3472 11.24.2011-11:00:00 22.3573 11.24.2011-12:00:00 22.3723 11.24.2011-13:00:00 22.3824 11.24.2011-14:00:00 22.3673 11.24.2011-15:00:00 22.3723 11.24.2011-16:00:00 22.3723 11.24.2011-17:00:00 22.3773 11.24.2011-18:00:00 22.3773 11.24.2011-19:00:00 22.3723 11.24.2011-20:00:00 22.3723 11.24.2011-21:00:00 22.3773 11.24.2011-22:00:00 22.3974 11.24.2011-23:00:00 22.4025 11.25.2011-00:00:00 22.4025 11.25.2011-01:00:00 22.4125 11.25.2011-02:00:00 22.4175 11.25.2011-03:00:00 22.4225 11.25.2011-04:00:00 22.4376 11.25.2011-05:00:00 22.4527 11.25.2011-06:00:00 22.4527 11.25.2011-07:00:00 22.4476 11.25.2011-08:00:00 22.4426 11.25.2011-09:00:00 22.4476 11.25.2011-10:00:00 22.4426 11.25.2011-11:00:00 22.4376 11.25.2011-12:00:00 22.4376 11.25.2011-13:00:00 22.4376 11.25.2011-14:00:00 22.4326 11.25.2011-15:00:00 22.4326 11.25.2011-16:00:00 22.4326 11.25.2011-17:00:00 22.4376 11.25.2011-18:00:00 22.4376 11.25.2011-19:00:00 22.4426 11.25.2011-20:00:00 22.4476 11.25.2011-21:00:00 22.4476 11.25.2011-22:00:00 22.4476 11.25.2011-23:00:00 22.4225 11.26.2011-00:00:00 22.4175 11.26.2011-01:00:00 22.4125 11.26.2011-02:00:00 22.3974 11.26.2011-03:00:00 22.3773 11.26.2011-04:00:00 22.3673 11.26.2011-05:00:00 22.3522 11.26.2011-06:00:00 22.3372 11.26.2011-07:00:00 22.3171 11.26.2011-08:00:00 22.3020 11.26.2011-09:00:00 22.2970 11.26.2011-10:00:00 22.2869 11.26.2011-11:00:00 22.2669 11.26.2011-12:00:00 22.2618 11.26.2011-13:00:00 22.2468 11.26.2011-14:00:00 22.2518 11.26.2011-15:00:00 22.2418 11.26.2011-16:00:00 22.2518 11.26.2011-17:00:00 22.2719 11.26.2011-18:00:00 22.2769 11.26.2011-19:00:00 22.2568 11.26.2011-20:00:00 22.2719 11.26.2011-21:00:00 22.2669 11.26.2011-22:00:00 22.2367 11.26.2011-23:00:00 22.2317 11.27.2011-00:00:00 22.2166 11.27.2011-01:00:00 22.2066 11.27.2011-02:00:00 22.2116 11.27.2011-03:00:00 22.2116 11.27.2011-04:00:00 22.1966 11.27.2011-05:00:00 22.1865 11.27.2011-06:00:00 22.1915 11.27.2011-07:00:00 22.1865 11.27.2011-08:00:00 22.1865 11.27.2011-09:00:00 22.1865 11.27.2011-10:00:00 22.1865 11.27.2011-11:00:00 22.1714 11.27.2011-12:00:00 22.1564 11.27.2011-13:00:00 22.1514 11.27.2011-14:00:00 22.1714 11.27.2011-15:00:00 22.2066 11.27.2011-16:00:00 22.2418 11.27.2011-17:00:00 22.3422 11.27.2011-18:00:00 22.4778 11.27.2011-19:00:00 22.5581 11.27.2011-20:00:00 22.6033 11.27.2011-21:00:00 22.6485 11.27.2011-22:00:00 22.6586 11.27.2011-23:00:00 22.6736 11.28.2011-00:00:00 22.6987 11.28.2011-01:00:00 22.7038 11.28.2011-02:00:00 22.7138 11.28.2011-03:00:00 22.7238 11.28.2011-04:00:00 22.7339 11.28.2011-05:00:00 22.7339 11.28.2011-06:00:00 22.7439 11.28.2011-07:00:00 22.7590 11.28.2011-08:00:00 22.7490 11.28.2011-09:00:00 22.7590 11.28.2011-10:00:00 22.7540 11.28.2011-11:00:00 22.7490 11.28.2011-12:00:00 22.7439 11.28.2011-13:00:00 22.7490 11.28.2011-14:00:00 22.7439 11.28.2011-15:00:00 22.7339 11.28.2011-16:00:00 22.7289 11.28.2011-17:00:00 22.7289 11.28.2011-18:00:00 22.7289 11.28.2011-19:00:00 22.7289 11.28.2011-20:00:00 22.7238 11.28.2011-21:00:00 22.7238 11.28.2011-22:00:00 22.7238 11.28.2011-23:00:00 22.7238 11.29.2011-00:00:00 22.7188 11.29.2011-01:00:00 22.7038 11.29.2011-02:00:00 22.7038 11.29.2011-03:00:00 22.6937 11.29.2011-04:00:00 22.6937 11.29.2011-05:00:00 22.6887 11.29.2011-06:00:00 22.6837 11.29.2011-07:00:00 22.6837 11.29.2011-08:00:00 22.6787 11.29.2011-09:00:00 22.6686 11.29.2011-10:00:00 22.6586 11.29.2011-11:00:00 22.6435 11.29.2011-12:00:00 22.6435 11.29.2011-13:00:00 22.6335 11.29.2011-14:00:00 22.6184 11.29.2011-15:00:00 22.6184 11.29.2011-16:00:00 22.6184 11.29.2011-17:00:00 22.6184 11.29.2011-18:00:00 22.6134 11.29.2011-19:00:00 22.6033 11.29.2011-20:00:00 22.5983 11.29.2011-21:00:00 22.5933 11.29.2011-22:00:00 22.5883 11.29.2011-23:00:00 22.5732 11.30.2011-00:00:00 22.5481 11.30.2011-01:00:00 22.5380 11.30.2011-02:00:00 22.5230 11.30.2011-03:00:00 22.5180 11.30.2011-04:00:00 22.5079 11.30.2011-05:00:00 22.4979 11.30.2011-06:00:00 22.5029 11.30.2011-07:00:00 22.4979 11.30.2011-08:00:00 22.4979 11.30.2011-09:00:00 22.5029 11.30.2011-10:00:00 22.5180 11.30.2011-11:00:00 22.5330 11.30.2011-12:00:00 22.5431 11.30.2011-13:00:00 22.5481 11.30.2011-14:00:00 22.5481 11.30.2011-15:00:00 22.5481 11.30.2011-16:00:00 22.5481 11.30.2011-17:00:00 22.5280 11.30.2011-18:00:00 22.5129 11.30.2011-19:00:00 22.5029 11.30.2011-20:00:00 22.4878 11.30.2011-21:00:00 22.4828 11.30.2011-22:00:00 22.4728 11.30.2011-23:00:00 22.4677 12.01.2011-00:00:00 22.4577 12.01.2011-01:00:00 22.4476 12.01.2011-02:00:00 22.4326 12.01.2011-03:00:00 22.4175 12.01.2011-04:00:00 22.4125 12.01.2011-05:00:00 22.4075 12.01.2011-06:00:00 22.3974 12.01.2011-07:00:00 22.3874 12.01.2011-08:00:00 22.3723 12.01.2011-09:00:00 22.3623 12.01.2011-10:00:00 22.3422 12.01.2011-11:00:00 22.3221 12.01.2011-12:00:00 22.3171 12.01.2011-13:00:00 22.3070 12.01.2011-14:00:00 22.2869 12.01.2011-15:00:00 22.2769 12.01.2011-16:00:00 22.2669 12.01.2011-17:00:00 22.2468 12.01.2011-18:00:00 22.2267 12.01.2011-19:00:00 22.1966 12.01.2011-20:00:00 22.1966 12.01.2011-21:00:00 22.1714 12.01.2011-22:00:00 22.1313 12.01.2011-23:00:00 22.1162 12.02.2011-00:00:00 22.0961 12.02.2011-01:00:00 22.0861 12.02.2011-02:00:00 22.0760 12.02.2011-03:00:00 22.0660 12.02.2011-04:00:00 22.0509 12.02.2011-05:00:00 22.0057 12.02.2011-06:00:00 21.9555 12.02.2011-07:00:00 21.9605 12.02.2011-08:00:00 21.9455 12.02.2011-09:00:00 21.9153 12.02.2011-10:00:00 21.9053 12.02.2011-11:00:00 21.8852 12.02.2011-12:00:00 21.8802 12.02.2011-13:00:00 21.8701 12.02.2011-14:00:00 21.8249 12.02.2011-15:00:00 21.8199 12.02.2011-16:00:00 21.7898 12.02.2011-17:00:00 21.7697 12.02.2011-18:00:00 21.7446 12.02.2011-19:00:00 21.7345 12.02.2011-20:00:00 21.7044 12.02.2011-21:00:00 21.6994 12.02.2011-22:00:00 21.6743 12.02.2011-23:00:00 21.6492 12.03.2011-00:00:00 21.6341 12.03.2011-01:00:00 21.6241 12.03.2011-02:00:00 21.6040 12.03.2011-03:00:00 21.5889 12.03.2011-04:00:00 21.5789 12.03.2011-05:00:00 21.5437 12.03.2011-06:00:00 21.5236 12.03.2011-07:00:00 21.5035 12.03.2011-08:00:00 21.4734 12.03.2011-09:00:00 21.4483 12.03.2011-10:00:00 21.4282 12.03.2011-11:00:00 21.3880 12.03.2011-12:00:00 21.3428 12.03.2011-13:00:00 21.3177 12.03.2011-14:00:00 21.2926 12.03.2011-15:00:00 21.2374 12.03.2011-16:00:00 21.2324 12.03.2011-17:00:00 21.2073 12.03.2011-18:00:00 21.1771 12.03.2011-19:00:00 21.1721 12.03.2011-20:00:00 21.1470 12.03.2011-21:00:00 21.1369 12.03.2011-22:00:00 21.1169 12.03.2011-23:00:00 21.0917 12.04.2011-00:00:00 21.0666 12.04.2011-01:00:00 21.0516 12.04.2011-02:00:00 21.0265 12.04.2011-03:00:00 20.9913 12.04.2011-04:00:00 20.9612 12.04.2011-05:00:00 20.9461 12.04.2011-06:00:00 20.9310 12.04.2011-07:00:00 20.9110 12.04.2011-08:00:00 20.8808 12.04.2011-09:00:00 20.8607 12.04.2011-10:00:00 20.8407 12.04.2011-11:00:00 20.8206 12.04.2011-12:00:00 20.8005 12.04.2011-13:00:00 20.7804 12.04.2011-14:00:00 20.7653 12.04.2011-15:00:00 20.7402 12.04.2011-16:00:00 20.7151 12.04.2011-17:00:00 20.6850 12.04.2011-18:00:00 20.6699 12.04.2011-19:00:00 20.6448 12.04.2011-20:00:00 20.6297 12.04.2011-21:00:00 20.6197 12.04.2011-22:00:00 20.5896 12.04.2011-23:00:00 20.5594 12.05.2011-00:00:00 20.5594 12.05.2011-01:00:00 20.5343 12.05.2011-02:00:00 20.5142 12.05.2011-03:00:00 20.4942 12.05.2011-04:00:00 20.4690 12.05.2011-05:00:00 20.4238 12.05.2011-06:00:00 20.4138 12.05.2011-07:00:00 20.3485 12.05.2011-08:00:00 20.3385 12.05.2011-09:00:00 20.3134 12.05.2011-10:00:00 20.2933 12.05.2011-11:00:00 20.2531 12.05.2011-12:00:00 20.2230 12.05.2011-13:00:00 20.2029 12.05.2011-14:00:00 20.1828 12.05.2011-15:00:00 20.1778 12.05.2011-16:00:00 20.1426 12.05.2011-17:00:00 20.1276 12.05.2011-18:00:00 20.1024 12.05.2011-19:00:00 20.0874 12.05.2011-20:00:00 20.0874 12.05.2011-21:00:00 20.0472 12.05.2011-22:00:00 20.0422 12.05.2011-23:00:00 20.0472 12.06.2011-00:00:00 20.0271 12.06.2011-01:00:00 20.0070 12.06.2011-02:00:00 19.9819 12.06.2011-03:00:00 19.9518 12.06.2011-04:00:00 19.9468 12.06.2011-05:00:00 19.9417 12.06.2011-06:00:00 19.9267 12.06.2011-07:00:00 19.8815 12.06.2011-08:00:00 19.8564 12.06.2011-09:00:00 19.8413 12.06.2011-10:00:00 19.8212 12.06.2011-11:00:00 19.7760 12.06.2011-12:00:00 19.7509 12.06.2011-13:00:00 19.7359 12.06.2011-14:00:00 19.7208 12.06.2011-15:00:00 19.6957 12.06.2011-16:00:00 19.6806 12.06.2011-17:00:00 19.6555 12.06.2011-18:00:00 19.6304 12.06.2011-19:00:00 19.6203 12.06.2011-20:00:00 19.5952 12.06.2011-21:00:00 19.5802 12.06.2011-22:00:00 19.5601 12.06.2011-23:00:00 19.5450 12.07.2011-00:00:00 19.5249 12.07.2011-01:00:00 19.5099 12.07.2011-02:00:00 19.4948 12.07.2011-03:00:00 19.4948 12.07.2011-04:00:00 19.4898 12.07.2011-05:00:00 19.4697 12.07.2011-06:00:00 19.4446 12.07.2011-07:00:00 19.4145 12.07.2011-08:00:00 19.3944 12.07.2011-09:00:00 19.3743 12.07.2011-10:00:00 19.3693 12.07.2011-11:00:00 19.3592 12.07.2011-12:00:00 19.3391 12.07.2011-13:00:00 19.3291 12.07.2011-14:00:00 19.3140 12.07.2011-15:00:00 19.3040 12.07.2011-16:00:00 19.2839 12.07.2011-17:00:00 19.2638 12.07.2011-18:00:00 19.2437 12.07.2011-19:00:00 19.2337 12.07.2011-20:00:00 19.2286 12.07.2011-21:00:00 19.2136 12.07.2011-22:00:00 19.2035 12.07.2011-23:00:00 19.1834 12.08.2011-00:00:00 19.1533 12.08.2011-01:00:00 19.1483 12.08.2011-02:00:00 19.1483 12.08.2011-03:00:00 19.1332 12.08.2011-04:00:00 19.1182 12.08.2011-05:00:00 19.1031 12.08.2011-06:00:00 19.0880 12.08.2011-07:00:00 19.0730 12.08.2011-08:00:00 19.0629 12.08.2011-09:00:00 19.0529 12.08.2011-10:00:00 19.0328 12.08.2011-11:00:00 19.0278 12.08.2011-12:00:00 19.0077 12.08.2011-13:00:00 18.9926 12.08.2011-14:00:00 18.9926 12.08.2011-15:00:00 18.9776 12.08.2011-16:00:00 18.9826 12.08.2011-17:00:00 18.9675 12.08.2011-18:00:00 18.9474 12.08.2011-19:00:00 18.9374 12.08.2011-20:00:00 18.9223 12.08.2011-21:00:00 18.8972 12.08.2011-22:00:00 18.8821 12.08.2011-23:00:00 18.8570 12.09.2011-00:00:00 18.8470 12.09.2011-01:00:00 18.8420 12.09.2011-02:00:00 18.8269 12.09.2011-03:00:00 18.8169 12.09.2011-04:00:00 18.8018 12.09.2011-05:00:00 18.7867 12.09.2011-06:00:00 18.7867 12.09.2011-07:00:00 18.7666 12.09.2011-08:00:00 18.7616 12.09.2011-09:00:00 18.7415 12.09.2011-10:00:00 18.7415 12.09.2011-11:00:00 18.7315 12.09.2011-12:00:00 18.7114 12.09.2011-13:00:00 18.7014 12.09.2011-14:00:00 18.6913 12.09.2011-15:00:00 18.6813 12.09.2011-16:00:00 18.6562 12.09.2011-17:00:00 18.6411 12.09.2011-18:00:00 18.6260 12.09.2011-19:00:00 18.6160 12.09.2011-20:00:00 18.6059 12.09.2011-21:00:00 18.5808 12.09.2011-22:00:00 18.5607 12.09.2011-23:00:00 18.5507 12.10.2011-00:00:00 18.5407 12.10.2011-01:00:00 18.5256 12.10.2011-02:00:00 18.5105 12.10.2011-03:00:00 18.4854 12.10.2011-04:00:00 18.4754 12.10.2011-05:00:00 18.4653 12.10.2011-06:00:00 18.4452 12.10.2011-07:00:00 18.4352 12.10.2011-08:00:00 18.4251 12.10.2011-09:00:00 18.4101 12.10.2011-10:00:00 18.4101 12.10.2011-11:00:00 18.4000 12.10.2011-12:00:00 18.3800 12.10.2011-13:00:00 18.3649 12.10.2011-14:00:00 18.3448 12.10.2011-15:00:00 18.3398 12.10.2011-16:00:00 18.3247 12.10.2011-17:00:00 18.3096 12.10.2011-18:00:00 18.2946 12.10.2011-19:00:00 18.2845 12.10.2011-20:00:00 18.2594 12.10.2011-21:00:00 18.2494 12.10.2011-22:00:00 18.2293 12.10.2011-23:00:00 18.2142 12.11.2011-00:00:00 18.2042 12.11.2011-01:00:00 18.1992 12.11.2011-02:00:00 18.1891 12.11.2011-03:00:00 18.1690 12.11.2011-04:00:00 18.1590 12.11.2011-05:00:00 18.1389 12.11.2011-06:00:00 18.1038 12.11.2011-07:00:00 18.0937 12.11.2011-08:00:00 18.0837 12.11.2011-09:00:00 18.0686 12.11.2011-10:00:00 18.0636 12.11.2011-11:00:00 18.0535 12.11.2011-12:00:00 18.0385 12.11.2011-13:00:00 18.0284 12.11.2011-14:00:00 18.0234 12.11.2011-15:00:00 18.0184 12.11.2011-16:00:00 17.9983 12.11.2011-17:00:00 17.9983 12.11.2011-18:00:00 17.9832 12.11.2011-19:00:00 17.9782 12.11.2011-20:00:00 17.9631 12.11.2011-21:00:00 17.9531 12.11.2011-22:00:00 17.9431 12.11.2011-23:00:00 17.9380 12.12.2011-00:00:00 17.9330 12.12.2011-01:00:00 17.9280 12.12.2011-02:00:00 17.9079 12.12.2011-03:00:00 17.8979 12.12.2011-04:00:00 17.8778 12.12.2011-05:00:00 17.8577 12.12.2011-06:00:00 17.8476 12.12.2011-07:00:00 17.8376 12.12.2011-08:00:00 17.8275 12.12.2011-09:00:00 17.8275 12.12.2011-10:00:00 17.8125 12.12.2011-11:00:00 17.7974 12.12.2011-12:00:00 17.7673 12.12.2011-13:00:00 17.7623 12.12.2011-14:00:00 17.7422 12.12.2011-15:00:00 17.7271 12.12.2011-16:00:00 17.7271 12.12.2011-17:00:00 17.7020 12.12.2011-18:00:00 17.7020 12.12.2011-19:00:00 17.6970 12.12.2011-20:00:00 17.6920 12.12.2011-21:00:00 17.6819 12.12.2011-22:00:00 17.6669 12.12.2011-23:00:00 17.6568 12.13.2011-00:00:00 17.6417 12.13.2011-01:00:00 17.6217 12.13.2011-02:00:00 17.5915 12.13.2011-03:00:00 17.5915 12.13.2011-04:00:00 17.5765 12.13.2011-05:00:00 17.5765 12.13.2011-06:00:00 17.5564 12.13.2011-07:00:00 17.5513 12.13.2011-08:00:00 17.5413 12.13.2011-09:00:00 17.5112 12.13.2011-10:00:00 17.5011 12.13.2011-11:00:00 17.5011 12.13.2011-12:00:00 17.4861 12.13.2011-13:00:00 17.4810 12.13.2011-14:00:00 17.4509 12.13.2011-15:00:00 17.4459 12.13.2011-16:00:00 17.4258 12.13.2011-17:00:00 17.4208 12.13.2011-18:00:00 17.4107 12.13.2011-19:00:00 17.3957 12.13.2011-20:00:00 17.3957 12.13.2011-21:00:00 17.3856 12.13.2011-22:00:00 17.3806 12.13.2011-23:00:00 17.3706 12.14.2011-00:00:00 17.3706 12.14.2011-01:00:00 17.3605 12.14.2011-02:00:00 17.3505 12.14.2011-03:00:00 17.3455 12.14.2011-04:00:00 17.3404 12.14.2011-05:00:00 17.3404 12.14.2011-06:00:00 17.3354 12.14.2011-07:00:00 17.3254 12.14.2011-08:00:00 17.3153 12.14.2011-09:00:00 17.3103 12.14.2011-10:00:00 17.3003 12.14.2011-11:00:00 17.2902 12.14.2011-12:00:00 17.2601 12.14.2011-13:00:00 17.2450 12.14.2011-14:00:00 17.2299 12.14.2011-15:00:00 17.2099 12.14.2011-16:00:00 17.1948 12.14.2011-17:00:00 17.1848 12.14.2011-18:00:00 17.1848 12.14.2011-19:00:00 17.1848 12.14.2011-20:00:00 17.1848 12.14.2011-21:00:00 17.1848 12.14.2011-22:00:00 17.1697 12.14.2011-23:00:00 17.1596 12.15.2011-00:00:00 17.1496 12.15.2011-01:00:00 17.1396 12.15.2011-02:00:00 17.1396 12.15.2011-03:00:00 17.1295 12.15.2011-04:00:00 17.1144 12.15.2011-05:00:00 17.1094 12.15.2011-06:00:00 17.0994 12.15.2011-07:00:00 17.0893 12.15.2011-08:00:00 17.0793 12.15.2011-09:00:00 17.0693 12.15.2011-10:00:00 17.0492 12.15.2011-11:00:00 17.0241 12.15.2011-12:00:00 17.0040 12.15.2011-13:00:00 16.9939 12.15.2011-14:00:00 16.9889 12.15.2011-15:00:00 16.9939 12.15.2011-16:00:00 16.9939 12.15.2011-17:00:00 16.9939 12.15.2011-18:00:00 17.0090 12.15.2011-19:00:00 17.0090 12.15.2011-20:00:00 17.0241 12.15.2011-21:00:00 17.0693 12.15.2011-22:00:00 17.0843 12.15.2011-23:00:00 17.1245 12.16.2011-00:00:00 17.1245 12.16.2011-01:00:00 17.1446 12.16.2011-02:00:00 17.1546 12.16.2011-03:00:00 17.1596 12.16.2011-04:00:00 17.1496 12.16.2011-05:00:00 17.1496 12.16.2011-06:00:00 17.1647 12.16.2011-07:00:00 17.1747 12.16.2011-08:00:00 17.1797 12.16.2011-09:00:00 17.2048 12.16.2011-10:00:00 17.1948 12.16.2011-11:00:00 17.1998 12.16.2011-12:00:00 17.2048 12.16.2011-13:00:00 17.2048 12.16.2011-14:00:00 17.2099 12.16.2011-15:00:00 17.1998 12.16.2011-16:00:00 17.1998 12.16.2011-17:00:00 17.2048 12.16.2011-18:00:00 17.2149 12.16.2011-19:00:00 17.2299 12.16.2011-20:00:00 17.2299 12.16.2011-21:00:00 17.2299 12.16.2011-22:00:00 17.2299 12.16.2011-23:00:00 17.2350 12.17.2011-00:00:00 17.2299 12.17.2011-01:00:00 17.2400 12.17.2011-02:00:00 17.2500 12.17.2011-03:00:00 17.2651 12.17.2011-04:00:00 17.2802 12.17.2011-05:00:00 17.2902 12.17.2011-06:00:00 17.3053 12.17.2011-07:00:00 17.3003 12.17.2011-08:00:00 17.3003 12.17.2011-09:00:00 17.2952 12.17.2011-10:00:00 17.2852 12.17.2011-11:00:00 17.2852 12.17.2011-12:00:00 17.2902 12.17.2011-13:00:00 17.2852 12.17.2011-14:00:00 17.2952 12.17.2011-15:00:00 17.3003 12.17.2011-16:00:00 17.3203 12.17.2011-17:00:00 17.3203 12.17.2011-18:00:00 17.3304 12.17.2011-19:00:00 17.3304 12.17.2011-20:00:00 17.3455 12.17.2011-21:00:00 17.3455 12.17.2011-22:00:00 17.3655 12.17.2011-23:00:00 17.3906 12.18.2011-00:00:00 17.4007 12.18.2011-01:00:00 17.4107 12.18.2011-02:00:00 17.4158 12.18.2011-03:00:00 17.4158 12.18.2011-04:00:00 17.4358 12.18.2011-05:00:00 17.4459 12.18.2011-06:00:00 17.4409 12.18.2011-07:00:00 17.4509 12.18.2011-08:00:00 17.4509 12.18.2011-09:00:00 17.4559 12.18.2011-10:00:00 17.4760 12.18.2011-11:00:00 17.4961 12.18.2011-12:00:00 17.5112 12.18.2011-13:00:00 17.5363 12.18.2011-14:00:00 17.5765 12.18.2011-15:00:00 17.6317 12.18.2011-16:00:00 17.7221 12.18.2011-17:00:00 17.8125 12.18.2011-18:00:00 17.8426 12.18.2011-19:00:00 17.8828 12.18.2011-20:00:00 17.9280 12.18.2011-21:00:00 17.9380 12.18.2011-22:00:00 17.9732 12.18.2011-23:00:00 18.0083 12.19.2011-00:00:00 18.0385 12.19.2011-01:00:00 18.0736 12.19.2011-02:00:00 18.0987 12.19.2011-03:00:00 18.1038 12.19.2011-04:00:00 18.1289 12.19.2011-05:00:00 18.1289 12.19.2011-06:00:00 18.1339 12.19.2011-07:00:00 18.1640 12.19.2011-08:00:00 18.1791 12.19.2011-09:00:00 18.1992 12.19.2011-10:00:00 18.2092 12.19.2011-11:00:00 18.2193 12.19.2011-12:00:00 18.2393 12.19.2011-13:00:00 18.2695 12.19.2011-14:00:00 18.2695 12.19.2011-15:00:00 18.2645 12.19.2011-16:00:00 18.2695 12.19.2011-17:00:00 18.2645 12.19.2011-18:00:00 18.2645 12.19.2011-19:00:00 18.2594 12.19.2011-20:00:00 18.2594 12.19.2011-21:00:00 18.2544 12.19.2011-22:00:00 18.2544 12.19.2011-23:00:00 18.2393 12.20.2011-00:00:00 18.2343 12.20.2011-01:00:00 18.2293 12.20.2011-02:00:00 18.2243 12.20.2011-03:00:00 18.2142 12.20.2011-04:00:00 18.1941 12.20.2011-05:00:00 18.1891 12.20.2011-06:00:00 18.1891 12.20.2011-07:00:00 18.1841 12.20.2011-08:00:00 18.1841 12.20.2011-09:00:00 18.1791 12.20.2011-10:00:00 18.1690 12.20.2011-11:00:00 18.1640 12.20.2011-12:00:00 18.1590 12.20.2011-13:00:00 18.1489 12.20.2011-14:00:00 18.1339 12.20.2011-15:00:00 18.1339 12.20.2011-16:00:00 18.1289 12.20.2011-17:00:00 18.1188 12.20.2011-18:00:00 18.1238 12.20.2011-19:00:00 18.1439 12.20.2011-20:00:00 18.1489 12.20.2011-21:00:00 18.1590 12.20.2011-22:00:00 18.1791 12.20.2011-23:00:00 18.1791 12.21.2011-00:00:00 18.1640 12.21.2011-01:00:00 18.1690 12.21.2011-02:00:00 18.1640 12.21.2011-03:00:00 18.1690 12.21.2011-04:00:00 18.1690 12.21.2011-05:00:00 18.1741 12.21.2011-06:00:00 18.1690 12.21.2011-07:00:00 18.1690 12.21.2011-08:00:00 18.1690 12.21.2011-09:00:00 18.1690 12.21.2011-10:00:00 18.1640 12.21.2011-11:00:00 18.1640 12.21.2011-12:00:00 18.1590 12.21.2011-13:00:00 18.1590 12.21.2011-14:00:00 18.1540 12.21.2011-15:00:00 18.1389 12.21.2011-16:00:00 18.1238 12.21.2011-17:00:00 18.1238 12.21.2011-18:00:00 18.1138 12.21.2011-19:00:00 18.1038 12.21.2011-20:00:00 18.0887 12.21.2011-21:00:00 18.0786 12.21.2011-22:00:00 18.0837 12.21.2011-23:00:00 18.0837 12.22.2011-00:00:00 18.0887 12.22.2011-01:00:00 18.0837 12.22.2011-02:00:00 18.0636 12.22.2011-03:00:00 18.0435 12.22.2011-04:00:00 18.0334 12.22.2011-05:00:00 18.0284 12.22.2011-06:00:00 18.0234 12.22.2011-07:00:00 18.0184 12.22.2011-08:00:00 18.0083 12.22.2011-09:00:00 18.0033 12.22.2011-10:00:00 18.0033 12.22.2011-11:00:00 17.9782 12.22.2011-12:00:00 17.9531 12.22.2011-13:00:00 17.9431 12.22.2011-14:00:00 17.9330 12.22.2011-15:00:00 17.9230 12.22.2011-16:00:00 17.9079 12.22.2011-17:00:00 17.8878 12.22.2011-18:00:00 17.8778 12.22.2011-19:00:00 17.8727 12.22.2011-20:00:00 17.8527 12.22.2011-21:00:00 17.8376 12.22.2011-22:00:00 17.8275 12.22.2011-23:00:00 17.8275 12.23.2011-00:00:00 17.8275 12.23.2011-01:00:00 17.8225 12.23.2011-02:00:00 17.8175 12.23.2011-03:00:00 17.8024 12.23.2011-04:00:00 17.7974 12.23.2011-05:00:00 17.7874 12.23.2011-06:00:00 17.7824 12.23.2011-07:00:00 17.7773 12.23.2011-08:00:00 17.7673 12.23.2011-09:00:00 17.7572 12.23.2011-10:00:00 17.7422 12.23.2011-11:00:00 17.7372 12.23.2011-12:00:00 17.7372 12.23.2011-13:00:00 17.7221 12.23.2011-14:00:00 17.7120 12.23.2011-15:00:00 17.7120 12.23.2011-16:00:00 17.7020 12.23.2011-17:00:00 17.6970 12.23.2011-18:00:00 17.6819 12.23.2011-19:00:00 17.6719 12.23.2011-20:00:00 17.6568 12.23.2011-21:00:00 17.6568 12.23.2011-22:00:00 17.6468 12.23.2011-23:00:00 17.6417 12.24.2011-00:00:00 17.6317 12.24.2011-01:00:00 17.6066 12.24.2011-02:00:00 17.5965 12.24.2011-03:00:00 17.5915 12.24.2011-04:00:00 17.5865 12.24.2011-05:00:00 17.5664 12.24.2011-06:00:00 17.5564 12.24.2011-07:00:00 17.5463 12.24.2011-08:00:00 17.5363 12.24.2011-09:00:00 17.5262 12.24.2011-10:00:00 17.5162 12.24.2011-11:00:00 17.5112 12.24.2011-12:00:00 17.5011 12.24.2011-13:00:00 17.4961 12.24.2011-14:00:00 17.4911 12.24.2011-15:00:00 17.4710 12.24.2011-16:00:00 17.4610 12.24.2011-17:00:00 17.4509 12.24.2011-18:00:00 17.4459 12.24.2011-19:00:00 17.4358 12.24.2011-20:00:00 17.4308 12.24.2011-21:00:00 17.4308 12.24.2011-22:00:00 17.4358 12.24.2011-23:00:00 17.4208 12.25.2011-00:00:00 17.4158 12.25.2011-01:00:00 17.4007 12.25.2011-02:00:00 17.3906 12.25.2011-03:00:00 17.3906 12.25.2011-04:00:00 17.3906 12.25.2011-05:00:00 17.3906 12.25.2011-06:00:00 17.3906 12.25.2011-07:00:00 17.3957 12.25.2011-08:00:00 17.3756 12.25.2011-09:00:00 17.3856 12.25.2011-10:00:00 17.3806 12.25.2011-11:00:00 17.3856 12.25.2011-12:00:00 17.3806 12.25.2011-13:00:00 17.3756 12.25.2011-14:00:00 17.3605 12.25.2011-15:00:00 17.3505 12.25.2011-16:00:00 17.3304 12.25.2011-17:00:00 17.3254 12.25.2011-18:00:00 17.2952 12.25.2011-19:00:00 17.2902 12.25.2011-20:00:00 17.2802 12.25.2011-21:00:00 17.3254 12.25.2011-22:00:00 17.3455 12.25.2011-23:00:00 17.4107 12.26.2011-00:00:00 17.4409 12.26.2011-01:00:00 17.4760 12.26.2011-02:00:00 17.4961 12.26.2011-03:00:00 17.5162 12.26.2011-04:00:00 17.5463 12.26.2011-05:00:00 17.5564 12.26.2011-06:00:00 17.5915 12.26.2011-07:00:00 17.6066 12.26.2011-08:00:00 17.6267 12.26.2011-09:00:00 17.6217 12.26.2011-10:00:00 17.6217 12.26.2011-11:00:00 17.6317 12.26.2011-12:00:00 17.6518 12.26.2011-13:00:00 17.6518 12.26.2011-14:00:00 17.6568 12.26.2011-15:00:00 17.6769 12.26.2011-16:00:00 17.6869 12.26.2011-17:00:00 17.6869 12.26.2011-18:00:00 17.6819 12.26.2011-19:00:00 17.6869 12.26.2011-20:00:00 17.6819 12.26.2011-21:00:00 17.6819 12.26.2011-22:00:00 17.6719 12.26.2011-23:00:00 17.6618 12.27.2011-00:00:00 17.6618 12.27.2011-01:00:00 17.6669 12.27.2011-02:00:00 17.6769 12.27.2011-03:00:00 17.6669 12.27.2011-04:00:00 17.6719 12.27.2011-05:00:00 17.6669 12.27.2011-06:00:00 17.6769 12.27.2011-07:00:00 17.7372 12.27.2011-08:00:00 17.7623 12.27.2011-09:00:00 17.7974 12.27.2011-10:00:00 17.8125 12.27.2011-11:00:00 17.8125 12.27.2011-12:00:00 17.8627 12.27.2011-13:00:00 17.8979 12.27.2011-14:00:00 17.9431 12.27.2011-15:00:00 17.9732 12.27.2011-16:00:00 18.0134 12.27.2011-17:00:00 18.0786 12.27.2011-18:00:00 18.1138 12.27.2011-19:00:00 18.1540 12.27.2011-20:00:00 18.2193 12.27.2011-21:00:00 18.2745 12.27.2011-22:00:00 18.4101 12.27.2011-23:00:00 18.5356 12.28.2011-00:00:00 18.7566 12.28.2011-01:00:00 19.0529 12.28.2011-02:00:00 19.2538 12.28.2011-03:00:00 19.4446 12.28.2011-04:00:00 19.6605 12.28.2011-05:00:00 19.9267 12.28.2011-06:00:00 20.1476 12.28.2011-07:00:00 20.3887 12.28.2011-08:00:00 20.6749 12.28.2011-09:00:00 21.0867 12.28.2011-10:00:00 21.4182 12.28.2011-11:00:00 21.5789 12.28.2011-12:00:00 21.7145 12.28.2011-13:00:00 21.8350 12.28.2011-14:00:00 21.9204 12.28.2011-15:00:00 21.9404 12.28.2011-16:00:00 22.0158 12.28.2011-17:00:00 22.0660 12.28.2011-18:00:00 22.1011 12.28.2011-19:00:00 22.1212 12.28.2011-20:00:00 22.1212 12.28.2011-21:00:00 22.1564 12.28.2011-22:00:00 22.2066 12.28.2011-23:00:00 22.2618 12.29.2011-00:00:00 22.3422 12.29.2011-01:00:00 22.4728 12.29.2011-02:00:00 22.5431 12.29.2011-03:00:00 22.6385 12.29.2011-04:00:00 22.7038 12.29.2011-05:00:00 22.8343 12.29.2011-06:00:00 22.9498 12.29.2011-07:00:00 23.0252 12.29.2011-08:00:00 23.0704 12.29.2011-09:00:00 23.0904 12.29.2011-10:00:00 23.1156 12.29.2011-11:00:00 23.1055 12.29.2011-12:00:00 23.1256 12.29.2011-13:00:00 23.1256 12.29.2011-14:00:00 23.1306 12.29.2011-15:00:00 23.1407 12.29.2011-16:00:00 23.1607 12.29.2011-17:00:00 23.1557 12.29.2011-18:00:00 23.1557 12.29.2011-19:00:00 23.1607 12.29.2011-20:00:00 23.1457 12.29.2011-21:00:00 23.1557 12.29.2011-22:00:00 23.1407 12.29.2011-23:00:00 23.1407 12.30.2011-00:00:00 23.1708 12.30.2011-01:00:00 23.1909 12.30.2011-02:00:00 23.2311 12.30.2011-03:00:00 23.2461 12.30.2011-04:00:00 23.2562 12.30.2011-05:00:00 23.2562 12.30.2011-06:00:00 23.2562 12.30.2011-07:00:00 23.2662 12.30.2011-08:00:00 23.2863 12.30.2011-09:00:00 23.2863 12.30.2011-10:00:00 23.3265 12.30.2011-11:00:00 23.3466 12.30.2011-12:00:00 23.3968 12.30.2011-13:00:00 23.4420 12.30.2011-14:00:00 23.4470 12.30.2011-15:00:00 23.4621 12.30.2011-16:00:00 23.4671 12.30.2011-17:00:00 23.4621 12.30.2011-18:00:00 23.4671 12.30.2011-19:00:00 23.4621 12.30.2011-20:00:00 23.4570 12.30.2011-21:00:00 23.4520 12.30.2011-22:00:00 23.4520 12.30.2011-23:00:00 23.4621 12.31.2011-00:00:00 23.4621 12.31.2011-01:00:00 23.4520 12.31.2011-02:00:00 23.4520 12.31.2011-03:00:00 23.4520 12.31.2011-04:00:00 23.4370 12.31.2011-05:00:00 23.4370 12.31.2011-06:00:00 23.4319 12.31.2011-07:00:00 23.4219 12.31.2011-08:00:00 23.4269 12.31.2011-09:00:00 23.4219 12.31.2011-10:00:00 23.4219 12.31.2011-11:00:00 23.4269 12.31.2011-12:00:00 23.4319 12.31.2011-13:00:00 23.4269 12.31.2011-14:00:00 23.4269 12.31.2011-15:00:00 23.4169 12.31.2011-16:00:00 23.4169 12.31.2011-17:00:00 23.4169 12.31.2011-18:00:00 23.4169 12.31.2011-19:00:00 23.4118 12.31.2011-20:00:00 23.4068 12.31.2011-21:00:00 23.4068 12.31.2011-22:00:00 23.4018 12.31.2011-23:00:00 23.3918 01.01.2012-00:00:00 23.3767 01.01.2012-01:00:00 23.3415 01.01.2012-02:00:00 23.3365 01.01.2012-03:00:00 23.3214 01.01.2012-04:00:00 23.3265 01.01.2012-05:00:00 23.3114 01.01.2012-06:00:00 23.3214 01.01.2012-07:00:00 23.3114 01.01.2012-08:00:00 23.3014 01.01.2012-09:00:00 23.2863 01.01.2012-10:00:00 23.2813 01.01.2012-11:00:00 23.2763 01.01.2012-12:00:00 23.2612 01.01.2012-13:00:00 23.2612 01.01.2012-14:00:00 23.2612 01.01.2012-15:00:00 23.2662 01.01.2012-16:00:00 23.2562 01.01.2012-17:00:00 23.2562 01.01.2012-18:00:00 23.2411 01.01.2012-19:00:00 23.2260 01.01.2012-20:00:00 23.2210 01.01.2012-21:00:00 23.2210 01.01.2012-22:00:00 23.2110 01.01.2012-23:00:00 23.1859 01.02.2012-00:00:00 23.1557 01.02.2012-01:00:00 23.1457 01.02.2012-02:00:00 23.1356 01.02.2012-03:00:00 23.1206 01.02.2012-04:00:00 23.1055 01.02.2012-05:00:00 23.0854 01.02.2012-06:00:00 23.0754 01.02.2012-07:00:00 23.0603 01.02.2012-08:00:00 23.0452 01.02.2012-09:00:00 23.0352 01.02.2012-10:00:00 23.0000 01.02.2012-11:00:00 22.9900 01.02.2012-12:00:00 22.9800 01.02.2012-13:00:00 22.9649 01.02.2012-14:00:00 22.9549 01.02.2012-15:00:00 22.9398 01.02.2012-16:00:00 22.9247 01.02.2012-17:00:00 22.9097 01.02.2012-18:00:00 22.9046 01.02.2012-19:00:00 22.8896 01.02.2012-20:00:00 22.8896 01.02.2012-21:00:00 22.8896 01.02.2012-22:00:00 22.8896 01.02.2012-23:00:00 22.8695 01.03.2012-00:00:00 22.8544 01.03.2012-01:00:00 22.8444 01.03.2012-02:00:00 22.8444 01.03.2012-03:00:00 22.8594 01.03.2012-04:00:00 22.8645 01.03.2012-05:00:00 22.8695 01.03.2012-06:00:00 22.8795 01.03.2012-07:00:00 22.8845 01.03.2012-08:00:00 22.8745 01.03.2012-09:00:00 22.8845 01.03.2012-10:00:00 22.8996 01.03.2012-11:00:00 22.8896 01.03.2012-12:00:00 22.8745 01.03.2012-13:00:00 22.8594 01.03.2012-14:00:00 22.8645 01.03.2012-15:00:00 22.8645 01.03.2012-16:00:00 22.8544 01.03.2012-17:00:00 22.8544 01.03.2012-18:00:00 22.8494 01.03.2012-19:00:00 22.8293 01.03.2012-20:00:00 22.8293 01.03.2012-21:00:00 22.8193 01.03.2012-22:00:00 22.8142 01.03.2012-23:00:00 22.8092 01.04.2012-00:00:00 22.8092 01.04.2012-01:00:00 22.7992 01.04.2012-02:00:00 22.7942 01.04.2012-03:00:00 22.7841 01.04.2012-04:00:00 22.7791 01.04.2012-05:00:00 22.7791 01.04.2012-06:00:00 22.7640 01.04.2012-07:00:00 22.7590 01.04.2012-08:00:00 22.7590 01.04.2012-09:00:00 22.7490 01.04.2012-10:00:00 22.7289 01.04.2012-11:00:00 22.7238 01.04.2012-12:00:00 22.7088 01.04.2012-13:00:00 22.6887 01.04.2012-14:00:00 22.6837 01.04.2012-15:00:00 22.6736 01.04.2012-16:00:00 22.6636 01.04.2012-17:00:00 22.6535 01.04.2012-18:00:00 22.6535 01.04.2012-19:00:00 22.6485 01.04.2012-20:00:00 22.6586 01.04.2012-21:00:00 22.6686 01.04.2012-22:00:00 22.7339 01.04.2012-23:00:00 22.7640 01.05.2012-00:00:00 22.8343 01.05.2012-01:00:00 22.8745 01.05.2012-02:00:00 22.8795 01.05.2012-03:00:00 22.8896 01.05.2012-04:00:00 22.9097 01.05.2012-05:00:00 22.9297 01.05.2012-06:00:00 22.9498 01.05.2012-07:00:00 22.9599 01.05.2012-08:00:00 22.9800 01.05.2012-09:00:00 22.9900 01.05.2012-10:00:00 23.0101 01.05.2012-11:00:00 23.0101 01.05.2012-12:00:00 23.0201 01.05.2012-13:00:00 23.0151 01.05.2012-14:00:00 23.0201 01.05.2012-15:00:00 23.0252 01.05.2012-16:00:00 23.0352 01.05.2012-17:00:00 23.0252 01.05.2012-18:00:00 23.0402 01.05.2012-19:00:00 23.0302 01.05.2012-20:00:00 23.0352 01.05.2012-21:00:00 23.0402 01.05.2012-22:00:00 23.0452 01.05.2012-23:00:00 23.0452 01.06.2012-00:00:00 23.0352 01.06.2012-01:00:00 23.0352 01.06.2012-02:00:00 23.0302 01.06.2012-03:00:00 23.0252 01.06.2012-04:00:00 23.0302 01.06.2012-05:00:00 23.0252 01.06.2012-06:00:00 23.0302 01.06.2012-07:00:00 23.0302 01.06.2012-08:00:00 23.0302 01.06.2012-09:00:00 23.0101 01.06.2012-10:00:00 23.0101 01.06.2012-11:00:00 23.0051 01.06.2012-12:00:00 23.0000 01.06.2012-13:00:00 22.9950 01.06.2012-14:00:00 22.9900 01.06.2012-15:00:00 22.9900 01.06.2012-16:00:00 22.9850 01.06.2012-17:00:00 22.9800 01.06.2012-18:00:00 22.9800 01.06.2012-19:00:00 22.9800 01.06.2012-20:00:00 22.9850 01.06.2012-21:00:00 22.9749 01.06.2012-22:00:00 22.9699 01.06.2012-23:00:00 22.9599 01.07.2012-00:00:00 22.9599 01.07.2012-01:00:00 22.9498 01.07.2012-02:00:00 22.9448 01.07.2012-03:00:00 22.9448 01.07.2012-04:00:00 22.9348 01.07.2012-05:00:00 22.9247 01.07.2012-06:00:00 22.9147 01.07.2012-07:00:00 22.9046 01.07.2012-08:00:00 22.9046 01.07.2012-09:00:00 22.8845 01.07.2012-10:00:00 22.8745 01.07.2012-11:00:00 22.8695 01.07.2012-12:00:00 22.8494 01.07.2012-13:00:00 22.8444 01.07.2012-14:00:00 22.8343 01.07.2012-15:00:00 22.8343 01.07.2012-16:00:00 22.8243 01.07.2012-17:00:00 22.8042 01.07.2012-18:00:00 22.7891 01.07.2012-19:00:00 22.7640 01.07.2012-20:00:00 22.7640 01.07.2012-21:00:00 22.7540 01.07.2012-22:00:00 22.7439 01.07.2012-23:00:00 22.7188 01.08.2012-00:00:00 22.7138 01.08.2012-01:00:00 22.7038 01.08.2012-02:00:00 22.6937 01.08.2012-03:00:00 22.6787 01.08.2012-04:00:00 22.6586 01.08.2012-05:00:00 22.6535 01.08.2012-06:00:00 22.6485 01.08.2012-07:00:00 22.6234 01.08.2012-08:00:00 22.5983 01.08.2012-09:00:00 22.5832 01.08.2012-10:00:00 22.5782 01.08.2012-11:00:00 22.5682 01.08.2012-12:00:00 22.5431 01.08.2012-13:00:00 22.5380 01.08.2012-14:00:00 22.5280 01.08.2012-15:00:00 22.5180 01.08.2012-16:00:00 22.5029 01.08.2012-17:00:00 22.4878 01.08.2012-18:00:00 22.4627 01.08.2012-19:00:00 22.4426 01.08.2012-20:00:00 22.4225 01.08.2012-21:00:00 22.4175 01.08.2012-22:00:00 22.3874 01.08.2012-23:00:00 22.3824 01.09.2012-00:00:00 22.3723 01.09.2012-01:00:00 22.3522 01.09.2012-02:00:00 22.3372 01.09.2012-03:00:00 22.3171 01.09.2012-04:00:00 22.3070 01.09.2012-05:00:00 22.2920 01.09.2012-06:00:00 22.2819 01.09.2012-07:00:00 22.2367 01.09.2012-08:00:00 22.2267 01.09.2012-09:00:00 22.2016 01.09.2012-10:00:00 22.1865 01.09.2012-11:00:00 22.1413 01.09.2012-12:00:00 22.1162 01.09.2012-13:00:00 22.0861 01.09.2012-14:00:00 22.0710 01.09.2012-15:00:00 22.0559 01.09.2012-16:00:00 22.0660 01.09.2012-17:00:00 22.1463 01.09.2012-18:00:00 22.2518 01.09.2012-19:00:00 22.3271 01.09.2012-20:00:00 22.3623 01.09.2012-21:00:00 22.3723 01.09.2012-22:00:00 22.3824 01.09.2012-23:00:00 22.3824 01.10.2012-00:00:00 22.3924 01.10.2012-01:00:00 22.3924 01.10.2012-02:00:00 22.4075 01.10.2012-03:00:00 22.4276 01.10.2012-04:00:00 22.4376 01.10.2012-05:00:00 22.4627 01.10.2012-06:00:00 22.4677 01.10.2012-07:00:00 22.4778 01.10.2012-08:00:00 22.4878 01.10.2012-09:00:00 22.4979 01.10.2012-10:00:00 22.4878 01.10.2012-11:00:00 22.4928 01.10.2012-12:00:00 22.4928 01.10.2012-13:00:00 22.4878 01.10.2012-14:00:00 22.4878 01.10.2012-15:00:00 22.4828 01.10.2012-16:00:00 22.4527 01.10.2012-17:00:00 22.4527 01.10.2012-18:00:00 22.4527 01.10.2012-19:00:00 22.4276 01.10.2012-20:00:00 22.4225 01.10.2012-21:00:00 22.4075 01.10.2012-22:00:00 22.4075 01.10.2012-23:00:00 22.3974 01.11.2012-00:00:00 22.3974 01.11.2012-01:00:00 22.3874 01.11.2012-02:00:00 22.3673 01.11.2012-03:00:00 22.3673 01.11.2012-04:00:00 22.3623 01.11.2012-05:00:00 22.3623 01.11.2012-06:00:00 22.3573 01.11.2012-07:00:00 22.3472 01.11.2012-08:00:00 22.3221 01.11.2012-09:00:00 22.3221 01.11.2012-10:00:00 22.3020 01.11.2012-11:00:00 22.2970 01.11.2012-12:00:00 22.2869 01.11.2012-13:00:00 22.2719 01.11.2012-14:00:00 22.2518 01.11.2012-15:00:00 22.2317 01.11.2012-16:00:00 22.2267 01.11.2012-17:00:00 22.2166 01.11.2012-18:00:00 22.2066 01.11.2012-19:00:00 22.2016 01.11.2012-20:00:00 22.1915 01.11.2012-21:00:00 22.1765 01.11.2012-22:00:00 22.1664 01.11.2012-23:00:00 22.1463 01.12.2012-00:00:00 22.1313 01.12.2012-01:00:00 22.1212 01.12.2012-02:00:00 22.1212 01.12.2012-03:00:00 22.1062 01.12.2012-04:00:00 22.0911 01.12.2012-05:00:00 22.0861 01.12.2012-06:00:00 22.0760 01.12.2012-07:00:00 22.0610 01.12.2012-08:00:00 22.0459 01.12.2012-09:00:00 22.0308 01.12.2012-10:00:00 22.0158 01.12.2012-11:00:00 22.0158 01.12.2012-12:00:00 22.0107 01.12.2012-13:00:00 21.9856 01.12.2012-14:00:00 21.9706 01.12.2012-15:00:00 21.9555 01.12.2012-16:00:00 21.9404 01.12.2012-17:00:00 21.9304 01.12.2012-18:00:00 21.9153 01.12.2012-19:00:00 21.9053 01.12.2012-20:00:00 21.8802 01.12.2012-21:00:00 21.8450 01.12.2012-22:00:00 21.8300 01.12.2012-23:00:00 21.8149 01.13.2012-00:00:00 21.7998 01.13.2012-01:00:00 21.7898 01.13.2012-02:00:00 21.7697 01.13.2012-03:00:00 21.7597 01.13.2012-04:00:00 21.7295 01.13.2012-05:00:00 21.7145 01.13.2012-06:00:00 21.6843 01.13.2012-07:00:00 21.6843 01.13.2012-08:00:00 21.6442 01.13.2012-09:00:00 21.6442 01.13.2012-10:00:00 21.6190 01.13.2012-11:00:00 21.6140 01.13.2012-12:00:00 21.5939 01.13.2012-13:00:00 21.5889 01.13.2012-14:00:00 21.5839 01.13.2012-15:00:00 21.5688 01.13.2012-16:00:00 21.5387 01.13.2012-17:00:00 21.5136 01.13.2012-18:00:00 21.4835 01.13.2012-19:00:00 21.4734 01.13.2012-20:00:00 21.4383 01.13.2012-21:00:00 21.4332 01.13.2012-22:00:00 21.3931 01.13.2012-23:00:00 21.3780 01.14.2012-00:00:00 21.3479 01.14.2012-01:00:00 21.3127 01.14.2012-02:00:00 21.2876 01.14.2012-03:00:00 21.2424 01.14.2012-04:00:00 21.1972 01.14.2012-05:00:00 21.1821 01.14.2012-06:00:00 21.1570 01.14.2012-07:00:00 21.1369 01.14.2012-08:00:00 21.0968 01.14.2012-09:00:00 21.0767 01.14.2012-10:00:00 21.0516 01.14.2012-11:00:00 21.0365 01.14.2012-12:00:00 21.0064 01.14.2012-13:00:00 20.9863 01.14.2012-14:00:00 20.9712 01.14.2012-15:00:00 20.9511 01.14.2012-16:00:00 20.9160 01.14.2012-17:00:00 20.8909 01.14.2012-18:00:00 20.8808 01.14.2012-19:00:00 20.8507 01.14.2012-20:00:00 20.8206 01.14.2012-21:00:00 20.8105 01.14.2012-22:00:00 20.7854 01.14.2012-23:00:00 20.7704 01.15.2012-00:00:00 20.7503 01.15.2012-01:00:00 20.7352 01.15.2012-02:00:00 20.6900 01.15.2012-03:00:00 20.6699 01.15.2012-04:00:00 20.6398 01.15.2012-05:00:00 20.6297 01.15.2012-06:00:00 20.6046 01.15.2012-07:00:00 20.5745 01.15.2012-08:00:00 20.5594 01.15.2012-09:00:00 20.5494 01.15.2012-10:00:00 20.5293 01.15.2012-11:00:00 20.5042 01.15.2012-12:00:00 20.4891 01.15.2012-13:00:00 20.4590 01.15.2012-14:00:00 20.4188 01.15.2012-15:00:00 20.3686 01.15.2012-16:00:00 20.3385 01.15.2012-17:00:00 20.3234 01.15.2012-18:00:00 20.2983 01.15.2012-19:00:00 20.2682 01.15.2012-20:00:00 20.2481 01.15.2012-21:00:00 20.2280 01.15.2012-22:00:00 20.2230 01.15.2012-23:00:00 20.2029 01.16.2012-00:00:00 20.1828 01.16.2012-01:00:00 20.1828 01.16.2012-02:00:00 20.1728 01.16.2012-03:00:00 20.1527 01.16.2012-04:00:00 20.1175 01.16.2012-05:00:00 20.0974 01.16.2012-06:00:00 20.0773 01.16.2012-07:00:00 20.0472 01.16.2012-08:00:00 20.0321 01.16.2012-09:00:00 20.0121 01.16.2012-10:00:00 19.9869 01.16.2012-11:00:00 19.9769 01.16.2012-12:00:00 19.9568 01.16.2012-13:00:00 19.9468 01.16.2012-14:00:00 19.9317 01.16.2012-15:00:00 19.9066 01.16.2012-16:00:00 19.9066 01.16.2012-17:00:00 19.9016 01.16.2012-18:00:00 19.8815 01.16.2012-19:00:00 19.8664 01.16.2012-20:00:00 19.8463 01.16.2012-21:00:00 19.8212 01.16.2012-22:00:00 19.8011 01.16.2012-23:00:00 19.7810 01.17.2012-00:00:00 19.7710 01.17.2012-01:00:00 19.7559 01.17.2012-02:00:00 19.7359 01.17.2012-03:00:00 19.6957 01.17.2012-04:00:00 19.6756 01.17.2012-05:00:00 19.6455 01.17.2012-06:00:00 19.6354 01.17.2012-07:00:00 19.6254 01.17.2012-08:00:00 19.6203 01.17.2012-09:00:00 19.5952 01.17.2012-10:00:00 19.5752 01.17.2012-11:00:00 19.5651 01.17.2012-12:00:00 19.5551 01.17.2012-13:00:00 19.5350 01.17.2012-14:00:00 19.5149 01.17.2012-15:00:00 19.4898 01.17.2012-16:00:00 19.4747 01.17.2012-17:00:00 19.4647 01.17.2012-18:00:00 19.4496 01.17.2012-19:00:00 19.4245 01.17.2012-20:00:00 19.4195 01.17.2012-21:00:00 19.4145 01.17.2012-22:00:00 19.4245 01.17.2012-23:00:00 19.4094 01.18.2012-00:00:00 19.3944 01.18.2012-01:00:00 19.3743 01.18.2012-02:00:00 19.3592 01.18.2012-03:00:00 19.3291 01.18.2012-04:00:00 19.3291 01.18.2012-05:00:00 19.3090 01.18.2012-06:00:00 19.2990 01.18.2012-07:00:00 19.2939 01.18.2012-08:00:00 19.2789 01.18.2012-09:00:00 19.2688 01.18.2012-10:00:00 19.2437 01.18.2012-11:00:00 19.2337 01.18.2012-12:00:00 19.2286 01.18.2012-13:00:00 19.2186 01.18.2012-14:00:00 19.1985 01.18.2012-15:00:00 19.1834 01.18.2012-16:00:00 19.1583 01.18.2012-17:00:00 19.1383 01.18.2012-18:00:00 19.1282 01.18.2012-19:00:00 19.1182 01.18.2012-20:00:00 19.1081 01.18.2012-21:00:00 19.0780 01.18.2012-22:00:00 19.0479 01.18.2012-23:00:00 19.0378 01.19.2012-00:00:00 19.0177 01.19.2012-01:00:00 19.0027 01.19.2012-02:00:00 18.9876 01.19.2012-03:00:00 18.9776 01.19.2012-04:00:00 18.9725 01.19.2012-05:00:00 18.9524 01.19.2012-06:00:00 18.9524 01.19.2012-07:00:00 18.9474 01.19.2012-08:00:00 18.9374 01.19.2012-09:00:00 18.9324 01.19.2012-10:00:00 18.9022 01.19.2012-11:00:00 18.8872 01.19.2012-12:00:00 18.8771 01.19.2012-13:00:00 18.8721 01.19.2012-14:00:00 18.8671 01.19.2012-15:00:00 18.8620 01.19.2012-16:00:00 18.8420 01.19.2012-17:00:00 18.8269 01.19.2012-18:00:00 18.8420 01.19.2012-19:00:00 18.8420 01.19.2012-20:00:00 18.8570 01.19.2012-21:00:00 18.8620 01.19.2012-22:00:00 18.8721 01.19.2012-23:00:00 18.8922 01.20.2012-00:00:00 18.9173 01.20.2012-01:00:00 18.9374 01.20.2012-02:00:00 18.9474 01.20.2012-03:00:00 18.9424 01.20.2012-04:00:00 18.9273 01.20.2012-05:00:00 18.9022 01.20.2012-06:00:00 18.8922 01.20.2012-07:00:00 18.8821 01.20.2012-08:00:00 18.8771 01.20.2012-09:00:00 18.8771 01.20.2012-10:00:00 18.8771 01.20.2012-11:00:00 18.8671 01.20.2012-12:00:00 18.8922 01.20.2012-13:00:00 18.9173 01.20.2012-14:00:00 18.9374 01.20.2012-15:00:00 18.9725 01.20.2012-16:00:00 18.9876 01.20.2012-17:00:00 18.9976 01.20.2012-18:00:00 19.0177 01.20.2012-19:00:00 19.0931 01.20.2012-20:00:00 19.2086 01.20.2012-21:00:00 19.3040 01.20.2012-22:00:00 19.4345 01.20.2012-23:00:00 19.6003 01.21.2012-00:00:00 19.7057 01.21.2012-01:00:00 19.7559 01.21.2012-02:00:00 19.8463 01.21.2012-03:00:00 19.9267 01.21.2012-04:00:00 20.0522 01.21.2012-05:00:00 20.1677 01.21.2012-06:00:00 20.2933 01.21.2012-07:00:00 20.4138 01.21.2012-08:00:00 20.4741 01.21.2012-09:00:00 20.5996 01.21.2012-10:00:00 20.7302 01.21.2012-11:00:00 20.8256 01.21.2012-12:00:00 20.9361 01.21.2012-13:00:00 21.1118 01.21.2012-14:00:00 21.2173 01.21.2012-15:00:00 21.2976 01.21.2012-16:00:00 21.3428 01.21.2012-17:00:00 21.3931 01.21.2012-18:00:00 21.4634 01.21.2012-19:00:00 21.5186 01.21.2012-20:00:00 21.5337 01.21.2012-21:00:00 21.5437 01.21.2012-22:00:00 21.5487 01.21.2012-23:00:00 21.5487 01.22.2012-00:00:00 21.5738 01.22.2012-01:00:00 21.5738 01.22.2012-02:00:00 21.5889 01.22.2012-03:00:00 21.5939 01.22.2012-04:00:00 21.6040 01.22.2012-05:00:00 21.6090 01.22.2012-06:00:00 21.6291 01.22.2012-07:00:00 21.6341 01.22.2012-08:00:00 21.6341 01.22.2012-09:00:00 21.6542 01.22.2012-10:00:00 21.6542 01.22.2012-11:00:00 21.6592 01.22.2012-12:00:00 21.6592 01.22.2012-13:00:00 21.6592 01.22.2012-14:00:00 21.6492 01.22.2012-15:00:00 21.6542 01.22.2012-16:00:00 21.6542 01.22.2012-17:00:00 21.6793 01.22.2012-18:00:00 21.6642 01.22.2012-19:00:00 21.6743 01.22.2012-20:00:00 21.7145 01.22.2012-21:00:00 21.7145 01.22.2012-22:00:00 21.7446 01.22.2012-23:00:00 21.7697 01.23.2012-00:00:00 21.7848 01.23.2012-01:00:00 21.7848 01.23.2012-02:00:00 21.7848 01.23.2012-03:00:00 21.7848 01.23.2012-04:00:00 21.7848 01.23.2012-05:00:00 21.7848 01.23.2012-06:00:00 21.7797 01.23.2012-07:00:00 21.7898 01.23.2012-08:00:00 21.7797 01.23.2012-09:00:00 21.7848 01.23.2012-10:00:00 21.7747 01.23.2012-11:00:00 21.7747 01.23.2012-12:00:00 21.7647 01.23.2012-13:00:00 21.7546 01.23.2012-14:00:00 21.7396 01.23.2012-15:00:00 21.7345 01.23.2012-16:00:00 21.7245 01.23.2012-17:00:00 21.7245 01.23.2012-18:00:00 21.7195 01.23.2012-19:00:00 21.7145 01.23.2012-20:00:00 21.7094 01.23.2012-21:00:00 21.7094 01.23.2012-22:00:00 21.7145 01.23.2012-23:00:00 21.7044 01.24.2012-00:00:00 21.6994 01.24.2012-01:00:00 21.6843 01.24.2012-02:00:00 21.6642 01.24.2012-03:00:00 21.6642 01.24.2012-04:00:00 21.6492 01.24.2012-05:00:00 21.6291 01.24.2012-06:00:00 21.6190 01.24.2012-07:00:00 21.6140 01.24.2012-08:00:00 21.5889 01.24.2012-09:00:00 21.5688 01.24.2012-10:00:00 21.5688 01.24.2012-11:00:00 21.5688 01.24.2012-12:00:00 21.5638 01.24.2012-13:00:00 21.5688 01.24.2012-14:00:00 21.5588 01.24.2012-15:00:00 21.5638 01.24.2012-16:00:00 21.5588 01.24.2012-17:00:00 21.5738 01.24.2012-18:00:00 21.5789 01.24.2012-19:00:00 21.6241 01.24.2012-20:00:00 21.6893 01.24.2012-21:00:00 21.7697 01.24.2012-22:00:00 21.8752 01.24.2012-23:00:00 22.0007 01.25.2012-00:00:00 22.1915 01.25.2012-01:00:00 22.3472 01.25.2012-02:00:00 22.5330 01.25.2012-03:00:00 22.7188 01.25.2012-04:00:00 22.8444 01.25.2012-05:00:00 23.0402 01.25.2012-06:00:00 23.1909 01.25.2012-07:00:00 23.3365 01.25.2012-08:00:00 23.4570 01.25.2012-09:00:00 23.5374 01.25.2012-10:00:00 23.6830 01.25.2012-11:00:00 23.7583 01.25.2012-12:00:00 23.8186 01.25.2012-13:00:00 23.8487 01.25.2012-14:00:00 23.8839 01.25.2012-15:00:00 23.9241 01.25.2012-16:00:00 23.9592 01.25.2012-17:00:00 23.9793 01.25.2012-18:00:00 23.9944 01.25.2012-19:00:00 24.0396 01.25.2012-20:00:00 24.0998 01.25.2012-21:00:00 24.1701 01.25.2012-22:00:00 24.1802 01.25.2012-23:00:00 24.1852 01.26.2012-00:00:00 24.1902 01.26.2012-01:00:00 24.2003 01.26.2012-02:00:00 24.2254 01.26.2012-03:00:00 24.2304 01.26.2012-04:00:00 24.2455 01.26.2012-05:00:00 24.2555 01.26.2012-06:00:00 24.2555 01.26.2012-07:00:00 24.2455 01.26.2012-08:00:00 24.2404 01.26.2012-09:00:00 24.2254 01.26.2012-10:00:00 24.2354 01.26.2012-11:00:00 24.2304 01.26.2012-12:00:00 24.2404 01.26.2012-13:00:00 24.2555 01.26.2012-14:00:00 24.2706 01.26.2012-15:00:00 24.2856 01.26.2012-16:00:00 24.2856 01.26.2012-17:00:00 24.3007 01.26.2012-18:00:00 24.3007 01.26.2012-19:00:00 24.3057 01.26.2012-20:00:00 24.3057 01.26.2012-21:00:00 24.3007 01.26.2012-22:00:00 24.2957 01.26.2012-23:00:00 24.2957 01.27.2012-00:00:00 24.3007 01.27.2012-01:00:00 24.3057 01.27.2012-02:00:00 24.2907 01.27.2012-03:00:00 24.2806 01.27.2012-04:00:00 24.2756 01.27.2012-05:00:00 24.2706 01.27.2012-06:00:00 24.2706 01.27.2012-07:00:00 24.2706 01.27.2012-08:00:00 24.2605 01.27.2012-09:00:00 24.2555 01.27.2012-10:00:00 24.2404 01.27.2012-11:00:00 24.2254 01.27.2012-12:00:00 24.2204 01.27.2012-13:00:00 24.2153 01.27.2012-14:00:00 24.1952 01.27.2012-15:00:00 24.1802 01.27.2012-16:00:00 24.1701 01.27.2012-17:00:00 24.1501 01.27.2012-18:00:00 24.1249 01.27.2012-19:00:00 24.1199 01.27.2012-20:00:00 24.1099 01.27.2012-21:00:00 24.0848 01.27.2012-22:00:00 24.0647 01.27.2012-23:00:00 24.0496 01.28.2012-00:00:00 24.0446 01.28.2012-01:00:00 24.0195 01.28.2012-02:00:00 24.0145 01.28.2012-03:00:00 23.9793 01.28.2012-04:00:00 23.9743 01.28.2012-05:00:00 23.9542 01.28.2012-06:00:00 23.9492 01.28.2012-07:00:00 23.9442 01.28.2012-08:00:00 23.9341 01.28.2012-09:00:00 23.9341 01.28.2012-10:00:00 23.9090 01.28.2012-11:00:00 23.8889 01.28.2012-12:00:00 23.8688 01.28.2012-13:00:00 23.8487 01.28.2012-14:00:00 23.8287 01.28.2012-15:00:00 23.8136 01.28.2012-16:00:00 23.7985 01.28.2012-17:00:00 23.7885 01.28.2012-18:00:00 23.7885 01.28.2012-19:00:00 23.7684 01.28.2012-20:00:00 23.7332 01.28.2012-21:00:00 23.7232 01.28.2012-22:00:00 23.7031 01.28.2012-23:00:00 23.7132 01.29.2012-00:00:00 23.7081 01.29.2012-01:00:00 23.6880 01.29.2012-02:00:00 23.7232 01.29.2012-03:00:00 23.7433 01.29.2012-04:00:00 23.7332 01.29.2012-05:00:00 23.7533 01.29.2012-06:00:00 23.7684 01.29.2012-07:00:00 23.7784 01.29.2012-08:00:00 23.8035 01.29.2012-09:00:00 23.8337 01.29.2012-10:00:00 23.8688 01.29.2012-11:00:00 23.8990 01.29.2012-12:00:00 23.9241 01.29.2012-13:00:00 23.9894 01.29.2012-14:00:00 24.0295 01.29.2012-15:00:00 24.1049 01.29.2012-16:00:00 24.2555 01.29.2012-17:00:00 24.3509 01.29.2012-18:00:00 24.4263 01.29.2012-19:00:00 24.5116 01.29.2012-20:00:00 24.5217 01.29.2012-21:00:00 24.5418 01.29.2012-22:00:00 24.5719 01.29.2012-23:00:00 24.6221 01.30.2012-00:00:00 24.6522 01.30.2012-01:00:00 24.7075 01.30.2012-02:00:00 24.7778 01.30.2012-03:00:00 24.8431 01.30.2012-04:00:00 24.9033 01.30.2012-05:00:00 24.9686 01.30.2012-06:00:00 25.0038 01.30.2012-07:00:00 25.0138 01.30.2012-08:00:00 25.0741 01.30.2012-09:00:00 25.0992 01.30.2012-10:00:00 25.1193 01.30.2012-11:00:00 25.1394 01.30.2012-12:00:00 25.1444 01.30.2012-13:00:00 25.1494 01.30.2012-14:00:00 25.1645 01.30.2012-15:00:00 25.1695 01.30.2012-16:00:00 25.1695 01.30.2012-17:00:00 25.1544 01.30.2012-18:00:00 25.1444 01.30.2012-19:00:00 25.1494 01.30.2012-20:00:00 25.1394 01.30.2012-21:00:00 25.1444 01.30.2012-22:00:00 25.1544 01.30.2012-23:00:00 25.1544 01.31.2012-00:00:00 25.1544 01.31.2012-01:00:00 25.1594 01.31.2012-02:00:00 25.1444 01.31.2012-03:00:00 25.1544 01.31.2012-04:00:00 25.1494 01.31.2012-05:00:00 25.1444 01.31.2012-06:00:00 25.1594 01.31.2012-07:00:00 25.1494 01.31.2012-08:00:00 25.1343 01.31.2012-09:00:00 25.1293 01.31.2012-10:00:00 25.1394 01.31.2012-11:00:00 25.1594 01.31.2012-12:00:00 25.1795 01.31.2012-13:00:00 25.1745 01.31.2012-14:00:00 25.1544 01.31.2012-15:00:00 25.1544 01.31.2012-16:00:00 25.1544 01.31.2012-17:00:00 25.1444 01.31.2012-18:00:00 25.1343 01.31.2012-19:00:00 25.1243 01.31.2012-20:00:00 25.1193 01.31.2012-21:00:00 25.1193 01.31.2012-22:00:00 25.1193 01.31.2012-23:00:00 25.1193 02.01.2012-00:00:00 25.1142 02.01.2012-01:00:00 25.1042 02.01.2012-02:00:00 25.0841 02.01.2012-03:00:00 25.0791 02.01.2012-04:00:00 25.0640 02.01.2012-05:00:00 25.0590 02.01.2012-06:00:00 25.0640 02.01.2012-07:00:00 25.0439 02.01.2012-08:00:00 25.0339 02.01.2012-09:00:00 25.0239 02.01.2012-10:00:00 25.0289 02.01.2012-11:00:00 25.0289 02.01.2012-12:00:00 25.0088 02.01.2012-13:00:00 25.0088 02.01.2012-14:00:00 24.9987 02.01.2012-15:00:00 24.9937 02.01.2012-16:00:00 25.0088 02.01.2012-17:00:00 25.0038 02.01.2012-18:00:00 25.0289 02.01.2012-19:00:00 25.0188 02.01.2012-20:00:00 25.0239 02.01.2012-21:00:00 25.0239 02.01.2012-22:00:00 25.0188 02.01.2012-23:00:00 24.9987 02.02.2012-00:00:00 24.9736 02.02.2012-01:00:00 24.9636 02.02.2012-02:00:00 24.9535 02.02.2012-03:00:00 24.9535 02.02.2012-04:00:00 24.9535 02.02.2012-05:00:00 24.9385 02.02.2012-06:00:00 24.9284 02.02.2012-07:00:00 24.9234 02.02.2012-08:00:00 24.9134 02.02.2012-09:00:00 24.8883 02.02.2012-10:00:00 24.8732 02.02.2012-11:00:00 24.8632 02.02.2012-12:00:00 24.8632 02.02.2012-13:00:00 24.8481 02.02.2012-14:00:00 24.8330 02.02.2012-15:00:00 24.8180 02.02.2012-16:00:00 24.7878 02.02.2012-17:00:00 24.7627 02.02.2012-18:00:00 24.7426 02.02.2012-19:00:00 24.7326 02.02.2012-20:00:00 24.7075 02.02.2012-21:00:00 24.7025 02.02.2012-22:00:00 24.6974 02.02.2012-23:00:00 24.6824 02.03.2012-00:00:00 24.6623 02.03.2012-01:00:00 24.6522 02.03.2012-02:00:00 24.6372 02.03.2012-03:00:00 24.6271 02.03.2012-04:00:00 24.5819 02.03.2012-05:00:00 24.5618 02.03.2012-06:00:00 24.5217 02.03.2012-07:00:00 24.5116 02.03.2012-08:00:00 24.4865 02.03.2012-09:00:00 24.4614 02.03.2012-10:00:00 24.4514 02.03.2012-11:00:00 24.4313 02.03.2012-12:00:00 24.4062 02.03.2012-13:00:00 24.3911 02.03.2012-14:00:00 24.3610 02.03.2012-15:00:00 24.3359 02.03.2012-16:00:00 24.3108 02.03.2012-17:00:00 24.3057 02.03.2012-18:00:00 24.2756 02.03.2012-19:00:00 24.2706 02.03.2012-20:00:00 24.2455 02.03.2012-21:00:00 24.2254 02.03.2012-22:00:00 24.2003 02.03.2012-23:00:00 24.1902 02.04.2012-00:00:00 24.1852 02.04.2012-01:00:00 24.1701 02.04.2012-02:00:00 24.1551 02.04.2012-03:00:00 24.1249 02.04.2012-04:00:00 24.0948 02.04.2012-05:00:00 24.0597 02.04.2012-06:00:00 24.0446 02.04.2012-07:00:00 24.0295 02.04.2012-08:00:00 23.9843 02.04.2012-09:00:00 23.9642 02.04.2012-10:00:00 23.9341 02.04.2012-11:00:00 23.9241 02.04.2012-12:00:00 23.9090 02.04.2012-13:00:00 23.8789 02.04.2012-14:00:00 23.8688 02.04.2012-15:00:00 23.8538 02.04.2012-16:00:00 23.8136 02.04.2012-17:00:00 23.7935 02.04.2012-18:00:00 23.7835 02.04.2012-19:00:00 23.7634 02.04.2012-20:00:00 23.7483 02.04.2012-21:00:00 23.7383 02.04.2012-22:00:00 23.7282 02.04.2012-23:00:00 23.6981 02.05.2012-00:00:00 23.6680 02.05.2012-01:00:00 23.6629 02.05.2012-02:00:00 23.6328 02.05.2012-03:00:00 23.6027 02.05.2012-04:00:00 23.5525 02.05.2012-05:00:00 23.5173 02.05.2012-06:00:00 23.4771 02.05.2012-07:00:00 23.4621 02.05.2012-08:00:00 23.4319 02.05.2012-09:00:00 23.4169 02.05.2012-10:00:00 23.4068 02.05.2012-11:00:00 23.3867 02.05.2012-12:00:00 23.3767 02.05.2012-13:00:00 23.3516 02.05.2012-14:00:00 23.3164 02.05.2012-15:00:00 23.2863 02.05.2012-16:00:00 23.2763 02.05.2012-17:00:00 23.2562 02.05.2012-18:00:00 23.2411 02.05.2012-19:00:00 23.2110 02.05.2012-20:00:00 23.1909 02.05.2012-21:00:00 23.1607 02.05.2012-22:00:00 23.1407 02.05.2012-23:00:00 23.1206 02.06.2012-00:00:00 23.0904 02.06.2012-01:00:00 23.0553 02.06.2012-02:00:00 23.0252 02.06.2012-03:00:00 23.0051 02.06.2012-04:00:00 22.9800 02.06.2012-05:00:00 22.9599 02.06.2012-06:00:00 22.9348 02.06.2012-07:00:00 22.9297 02.06.2012-08:00:00 22.9097 02.06.2012-09:00:00 22.8845 02.06.2012-10:00:00 22.8645 02.06.2012-11:00:00 22.8293 02.06.2012-12:00:00 22.8142 02.06.2012-13:00:00 22.8042 02.06.2012-14:00:00 22.7690 02.06.2012-15:00:00 22.7490 02.06.2012-16:00:00 22.6937 02.06.2012-17:00:00 22.6837 02.06.2012-18:00:00 22.6736 02.06.2012-19:00:00 22.6435 02.06.2012-20:00:00 22.6284 02.06.2012-21:00:00 22.5883 02.06.2012-22:00:00 22.5682 02.06.2012-23:00:00 22.5280 02.07.2012-00:00:00 22.5129 02.07.2012-01:00:00 22.5029 02.07.2012-02:00:00 22.4878 02.07.2012-03:00:00 22.4577 02.07.2012-04:00:00 22.4326 02.07.2012-05:00:00 22.4175 02.07.2012-06:00:00 22.4075 02.07.2012-07:00:00 22.3874 02.07.2012-08:00:00 22.3623 02.07.2012-09:00:00 22.3573 02.07.2012-10:00:00 22.3171 02.07.2012-11:00:00 22.2769 02.07.2012-12:00:00 22.2618 02.07.2012-13:00:00 22.2267 02.07.2012-14:00:00 22.1915 02.07.2012-15:00:00 22.1664 02.07.2012-16:00:00 22.1413 02.07.2012-17:00:00 22.1262 02.07.2012-18:00:00 22.1162 02.07.2012-19:00:00 22.0911 02.07.2012-20:00:00 22.0710 02.07.2012-21:00:00 22.0509 02.07.2012-22:00:00 22.0359 02.07.2012-23:00:00 22.0107 02.08.2012-00:00:00 22.0107 02.08.2012-01:00:00 22.0007 02.08.2012-02:00:00 21.9907 02.08.2012-03:00:00 21.9505 02.08.2012-04:00:00 21.9204 02.08.2012-05:00:00 21.8902 02.08.2012-06:00:00 21.8651 02.08.2012-07:00:00 21.8500 02.08.2012-08:00:00 21.8350 02.08.2012-09:00:00 21.8149 02.08.2012-10:00:00 21.7797 02.08.2012-11:00:00 21.7647 02.08.2012-12:00:00 21.7245 02.08.2012-13:00:00 21.7094 02.08.2012-14:00:00 21.6843 02.08.2012-15:00:00 21.6793 02.08.2012-16:00:00 21.6592 02.08.2012-17:00:00 21.6492 02.08.2012-18:00:00 21.6190 02.08.2012-19:00:00 21.5939 02.08.2012-20:00:00 21.5789 02.08.2012-21:00:00 21.5889 02.08.2012-22:00:00 21.6442 02.08.2012-23:00:00 21.7044 02.09.2012-00:00:00 21.7647 02.09.2012-01:00:00 21.7948 02.09.2012-02:00:00 21.8049 02.09.2012-03:00:00 21.8149 02.09.2012-04:00:00 21.8551 02.09.2012-05:00:00 21.8802 02.09.2012-06:00:00 21.8952 02.09.2012-07:00:00 21.9254 02.09.2012-08:00:00 21.9455 02.09.2012-09:00:00 21.9706 02.09.2012-10:00:00 21.9957 02.09.2012-11:00:00 22.0258 02.09.2012-12:00:00 22.0911 02.09.2012-13:00:00 22.1614 02.09.2012-14:00:00 22.2367 02.09.2012-15:00:00 22.3321 02.09.2012-16:00:00 22.3924 02.09.2012-17:00:00 22.4326 02.09.2012-18:00:00 22.4577 02.09.2012-19:00:00 22.5180 02.09.2012-20:00:00 22.5531 02.09.2012-21:00:00 22.6033 02.09.2012-22:00:00 22.6385 02.09.2012-23:00:00 22.6586 02.10.2012-00:00:00 22.6787 02.10.2012-01:00:00 22.7038 02.10.2012-02:00:00 22.7138 02.10.2012-03:00:00 22.7690 02.10.2012-04:00:00 22.8293 02.10.2012-05:00:00 22.9498 02.10.2012-06:00:00 23.0503 02.10.2012-07:00:00 23.1306 02.10.2012-08:00:00 23.1507 02.10.2012-09:00:00 23.1909 02.10.2012-10:00:00 23.2461 02.10.2012-11:00:00 23.2913 02.10.2012-12:00:00 23.3315 02.10.2012-13:00:00 23.4269 02.10.2012-14:00:00 23.5073 02.10.2012-15:00:00 23.5876 02.10.2012-16:00:00 23.6629 02.10.2012-17:00:00 23.7081 02.10.2012-18:00:00 23.7383 02.10.2012-19:00:00 23.7684 02.10.2012-20:00:00 23.7935 02.10.2012-21:00:00 23.8287 02.10.2012-22:00:00 23.8538 02.10.2012-23:00:00 23.8839 02.11.2012-00:00:00 23.9241 02.11.2012-01:00:00 23.9341 02.11.2012-02:00:00 23.9391 02.11.2012-03:00:00 23.9492 02.11.2012-04:00:00 23.9442 02.11.2012-05:00:00 23.9442 02.11.2012-06:00:00 23.9442 02.11.2012-07:00:00 23.9442 02.11.2012-08:00:00 23.9492 02.11.2012-09:00:00 23.9341 02.11.2012-10:00:00 23.9391 02.11.2012-11:00:00 23.9442 02.11.2012-12:00:00 23.9693 02.11.2012-13:00:00 23.9592 02.11.2012-14:00:00 23.9542 02.11.2012-15:00:00 23.9542 02.11.2012-16:00:00 23.9693 02.11.2012-17:00:00 23.9743 02.11.2012-18:00:00 23.9894 02.11.2012-19:00:00 23.9944 02.11.2012-20:00:00 23.9894 02.11.2012-21:00:00 23.9843 02.11.2012-22:00:00 23.9743 02.11.2012-23:00:00 23.9642 02.12.2012-00:00:00 23.9642 02.12.2012-01:00:00 23.9642 02.12.2012-02:00:00 23.9592 02.12.2012-03:00:00 23.9492 02.12.2012-04:00:00 23.9442 02.12.2012-05:00:00 23.9442 02.12.2012-06:00:00 23.9442 02.12.2012-07:00:00 23.9291 02.12.2012-08:00:00 23.9291 02.12.2012-09:00:00 23.9241 02.12.2012-10:00:00 23.9190 02.12.2012-11:00:00 23.9241 02.12.2012-12:00:00 23.9190 02.12.2012-13:00:00 23.9040 02.12.2012-14:00:00 23.9090 02.12.2012-15:00:00 23.8939 02.12.2012-16:00:00 23.8889 02.12.2012-17:00:00 23.8839 02.12.2012-18:00:00 23.8688 02.12.2012-19:00:00 23.8538 02.12.2012-20:00:00 23.8287 02.12.2012-21:00:00 23.8136 02.12.2012-22:00:00 23.8086 02.12.2012-23:00:00 23.7885 02.13.2012-00:00:00 23.7885 02.13.2012-01:00:00 23.7634 02.13.2012-02:00:00 23.7533 02.13.2012-03:00:00 23.7383 02.13.2012-04:00:00 23.7232 02.13.2012-05:00:00 23.7232 02.13.2012-06:00:00 23.7132 02.13.2012-07:00:00 23.7031 02.13.2012-08:00:00 23.6931 02.13.2012-09:00:00 23.6780 02.13.2012-10:00:00 23.6730 02.13.2012-11:00:00 23.6629 02.13.2012-12:00:00 23.6479 02.13.2012-13:00:00 23.6378 02.13.2012-14:00:00 23.6278 02.13.2012-15:00:00 23.6127 02.13.2012-16:00:00 23.6077 02.13.2012-17:00:00 23.6027 02.13.2012-18:00:00 23.5776 02.13.2012-19:00:00 23.5675 02.13.2012-20:00:00 23.5675 02.13.2012-21:00:00 23.5675 02.13.2012-22:00:00 23.5625 02.13.2012-23:00:00 23.5474 02.14.2012-00:00:00 23.5223 02.14.2012-01:00:00 23.4972 02.14.2012-02:00:00 23.4922 02.14.2012-03:00:00 23.4671 02.14.2012-04:00:00 23.4570 02.14.2012-05:00:00 23.4269 02.14.2012-06:00:00 23.4219 02.14.2012-07:00:00 23.4018 02.14.2012-08:00:00 23.3918 02.14.2012-09:00:00 23.3767 02.14.2012-10:00:00 23.3767 02.14.2012-11:00:00 23.3566 02.14.2012-12:00:00 23.3566 02.14.2012-13:00:00 23.3365 02.14.2012-14:00:00 23.3214 02.14.2012-15:00:00 23.3064 02.14.2012-16:00:00 23.2863 02.14.2012-17:00:00 23.2763 02.14.2012-18:00:00 23.2662 02.14.2012-19:00:00 23.2612 02.14.2012-20:00:00 23.2511 02.14.2012-21:00:00 23.2311 02.14.2012-22:00:00 23.2110 02.14.2012-23:00:00 23.1909 02.15.2012-00:00:00 23.1859 02.15.2012-01:00:00 23.1708 02.15.2012-02:00:00 23.1607 02.15.2012-03:00:00 23.1407 02.15.2012-04:00:00 23.1256 02.15.2012-05:00:00 23.0955 02.15.2012-06:00:00 23.0653 02.15.2012-07:00:00 23.0553 02.15.2012-08:00:00 23.0252 02.15.2012-09:00:00 22.9850 02.15.2012-10:00:00 22.9549 02.15.2012-11:00:00 22.9348 02.15.2012-12:00:00 22.9147 02.15.2012-13:00:00 22.8946 02.15.2012-14:00:00 22.8795 02.15.2012-15:00:00 22.8444 02.15.2012-16:00:00 22.8142 02.15.2012-17:00:00 22.7992 02.15.2012-18:00:00 22.7690 02.15.2012-19:00:00 22.7439 02.15.2012-20:00:00 22.7238 02.15.2012-21:00:00 22.7038 02.15.2012-22:00:00 22.6686 02.15.2012-23:00:00 22.6435 02.16.2012-00:00:00 22.6184 02.16.2012-01:00:00 22.5983 02.16.2012-02:00:00 22.5832 02.16.2012-03:00:00 22.5631 02.16.2012-04:00:00 22.5431 02.16.2012-05:00:00 22.5180 02.16.2012-06:00:00 22.4728 02.16.2012-07:00:00 22.4225 02.16.2012-08:00:00 22.3924 02.16.2012-09:00:00 22.3522 02.16.2012-10:00:00 22.3171 02.16.2012-11:00:00 22.2819 02.16.2012-12:00:00 22.2468 02.16.2012-13:00:00 22.2367 02.16.2012-14:00:00 22.2267 02.16.2012-15:00:00 22.2116 02.16.2012-16:00:00 22.1865 02.16.2012-17:00:00 22.1614 02.16.2012-18:00:00 22.1363 02.16.2012-19:00:00 22.1011 02.16.2012-20:00:00 22.0710 02.16.2012-21:00:00 22.0459 02.16.2012-22:00:00 22.0308 02.16.2012-23:00:00 22.0107 02.17.2012-00:00:00 22.0007 02.17.2012-01:00:00 21.9706 02.17.2012-02:00:00 21.9505 02.17.2012-03:00:00 21.9204 02.17.2012-04:00:00 21.9003 02.17.2012-05:00:00 21.8952 02.17.2012-06:00:00 21.8952 02.17.2012-07:00:00 21.8651 02.17.2012-08:00:00 21.8601 02.17.2012-09:00:00 21.8551 02.17.2012-10:00:00 21.8551 02.17.2012-11:00:00 21.8601 02.17.2012-12:00:00 21.8651 02.17.2012-13:00:00 21.8701 02.17.2012-14:00:00 21.8601 02.17.2012-15:00:00 21.8601 02.17.2012-16:00:00 21.8551 02.17.2012-17:00:00 21.8500 02.17.2012-18:00:00 21.8350 02.17.2012-19:00:00 21.8300 02.17.2012-20:00:00 21.8601 02.17.2012-21:00:00 21.9756 02.17.2012-22:00:00 22.1514 02.17.2012-23:00:00 22.2217 02.18.2012-00:00:00 22.3020 02.18.2012-01:00:00 22.3372 02.18.2012-02:00:00 22.3623 02.18.2012-03:00:00 22.3623 02.18.2012-04:00:00 22.4225 02.18.2012-05:00:00 22.4276 02.18.2012-06:00:00 22.4476 02.18.2012-07:00:00 22.4476 02.18.2012-08:00:00 22.4778 02.18.2012-09:00:00 22.4778 02.18.2012-10:00:00 22.4778 02.18.2012-11:00:00 22.4778 02.18.2012-12:00:00 22.4928 02.18.2012-13:00:00 22.4979 02.18.2012-14:00:00 22.4828 02.18.2012-15:00:00 22.4627 02.18.2012-16:00:00 22.4677 02.18.2012-17:00:00 22.4577 02.18.2012-18:00:00 22.4728 02.18.2012-19:00:00 22.4878 02.18.2012-20:00:00 22.4928 02.18.2012-21:00:00 22.4878 02.18.2012-22:00:00 22.4928 02.18.2012-23:00:00 22.4778 02.19.2012-00:00:00 22.4778 02.19.2012-01:00:00 22.4928 02.19.2012-02:00:00 22.4878 02.19.2012-03:00:00 22.4677 02.19.2012-04:00:00 22.4677 02.19.2012-05:00:00 22.4527 02.19.2012-06:00:00 22.4476 02.19.2012-07:00:00 22.4527 02.19.2012-08:00:00 22.4527 02.19.2012-09:00:00 22.4326 02.19.2012-10:00:00 22.4326 02.19.2012-11:00:00 22.4276 02.19.2012-12:00:00 22.4125 02.19.2012-13:00:00 22.4075 02.19.2012-14:00:00 22.3974 02.19.2012-15:00:00 22.3824 02.19.2012-16:00:00 22.3673 02.19.2012-17:00:00 22.3472 02.19.2012-18:00:00 22.3372 02.19.2012-19:00:00 22.3372 02.19.2012-20:00:00 22.3321 02.19.2012-21:00:00 22.3221 02.19.2012-22:00:00 22.3121 02.19.2012-23:00:00 22.3121 02.20.2012-00:00:00 22.3070 02.20.2012-01:00:00 22.3020 02.20.2012-02:00:00 22.2970 02.20.2012-03:00:00 22.2769 02.20.2012-04:00:00 22.2669 02.20.2012-05:00:00 22.2618 02.20.2012-06:00:00 22.2468 02.20.2012-07:00:00 22.2418 02.20.2012-08:00:00 22.2267 02.20.2012-09:00:00 22.2016 02.20.2012-10:00:00 22.1966 02.20.2012-11:00:00 22.1915 02.20.2012-12:00:00 22.1915 02.20.2012-13:00:00 22.1865 02.20.2012-14:00:00 22.1815 02.20.2012-15:00:00 22.1765 02.20.2012-16:00:00 22.1765 02.20.2012-17:00:00 22.1714 02.20.2012-18:00:00 22.1614 02.20.2012-19:00:00 22.1564 02.20.2012-20:00:00 22.1363 02.20.2012-21:00:00 22.1212 02.20.2012-22:00:00 22.1112 02.20.2012-23:00:00 22.0961 02.21.2012-00:00:00 22.0861 02.21.2012-01:00:00 22.0710 02.21.2012-02:00:00 22.0559 02.21.2012-03:00:00 22.0459 02.21.2012-04:00:00 22.0409 02.21.2012-05:00:00 22.0459 02.21.2012-06:00:00 22.0559 02.21.2012-07:00:00 22.0861 02.21.2012-08:00:00 22.1212 02.21.2012-09:00:00 22.1865 02.21.2012-10:00:00 22.2769 02.21.2012-11:00:00 22.3773 02.21.2012-12:00:00 22.6335 02.21.2012-13:00:00 23.0252 02.21.2012-14:00:00 23.3014 02.21.2012-15:00:00 23.6479 02.21.2012-16:00:00 23.8337 02.21.2012-17:00:00 24.0044 02.21.2012-18:00:00 24.1350 02.21.2012-19:00:00 24.2455 02.21.2012-20:00:00 24.2957 02.21.2012-21:00:00 24.3308 02.21.2012-22:00:00 24.3509 02.21.2012-23:00:00 24.4112 02.22.2012-00:00:00 24.5317 02.22.2012-01:00:00 24.6121 02.22.2012-02:00:00 24.7075 02.22.2012-03:00:00 24.7276 02.22.2012-04:00:00 24.7979 02.22.2012-05:00:00 24.8581 02.22.2012-06:00:00 24.9084 02.22.2012-07:00:00 24.9636 02.22.2012-08:00:00 25.0389 02.22.2012-09:00:00 25.0791 02.22.2012-10:00:00 25.1343 02.22.2012-11:00:00 25.1846 02.22.2012-12:00:00 25.2197 02.22.2012-13:00:00 25.2498 02.22.2012-14:00:00 25.2850 02.22.2012-15:00:00 25.3201 02.22.2012-16:00:00 25.3051 02.22.2012-17:00:00 25.3001 02.22.2012-18:00:00 25.3101 02.22.2012-19:00:00 25.2900 02.22.2012-20:00:00 25.2749 02.22.2012-21:00:00 25.2549 02.22.2012-22:00:00 25.2197 02.22.2012-23:00:00 25.2097 02.23.2012-00:00:00 25.1996 02.23.2012-01:00:00 25.1896 02.23.2012-02:00:00 25.1795 02.23.2012-03:00:00 25.1544 02.23.2012-04:00:00 25.1594 02.23.2012-05:00:00 25.1645 02.23.2012-06:00:00 25.1645 02.23.2012-07:00:00 25.1645 02.23.2012-08:00:00 25.1494 02.23.2012-09:00:00 25.1494 02.23.2012-10:00:00 25.1544 02.23.2012-11:00:00 25.1444 02.23.2012-12:00:00 25.1544 02.23.2012-13:00:00 25.1444 02.23.2012-14:00:00 25.1444 02.23.2012-15:00:00 25.1343 02.23.2012-16:00:00 25.0992 02.23.2012-17:00:00 25.0891 02.23.2012-18:00:00 25.0841 02.23.2012-19:00:00 25.0841 02.23.2012-20:00:00 25.0841 02.23.2012-21:00:00 25.0841 02.23.2012-22:00:00 25.0841 02.23.2012-23:00:00 25.0640 02.24.2012-00:00:00 25.0640 02.24.2012-01:00:00 25.0490 02.24.2012-02:00:00 25.0439 02.24.2012-03:00:00 25.0389 02.24.2012-04:00:00 25.0339 02.24.2012-05:00:00 25.0239 02.24.2012-06:00:00 25.0138 02.24.2012-07:00:00 25.0138 02.24.2012-08:00:00 25.0138 02.24.2012-09:00:00 25.0088 02.24.2012-10:00:00 25.0038 02.24.2012-11:00:00 24.9887 02.24.2012-12:00:00 24.9787 02.24.2012-13:00:00 24.9686 02.24.2012-14:00:00 24.9586 02.24.2012-15:00:00 24.9385 02.24.2012-16:00:00 24.9234 02.24.2012-17:00:00 24.9234 02.24.2012-18:00:00 24.9184 02.24.2012-19:00:00 24.9033 02.24.2012-20:00:00 24.9033 02.24.2012-21:00:00 24.8883 02.24.2012-22:00:00 24.8983 02.24.2012-23:00:00 24.8832 02.25.2012-00:00:00 24.9234 02.25.2012-01:00:00 24.9485 02.25.2012-02:00:00 24.9736 02.25.2012-03:00:00 25.0339 02.25.2012-04:00:00 25.1042 02.25.2012-05:00:00 25.1193 02.25.2012-06:00:00 25.1243 02.25.2012-07:00:00 25.1444 02.25.2012-08:00:00 25.1494 02.25.2012-09:00:00 25.1494 02.25.2012-10:00:00 25.1494 02.25.2012-11:00:00 25.1594 02.25.2012-12:00:00 25.1394 02.25.2012-13:00:00 25.1293 02.25.2012-14:00:00 25.1193 02.25.2012-15:00:00 25.1092 02.25.2012-16:00:00 25.0992 02.25.2012-17:00:00 25.0942 02.25.2012-18:00:00 25.0841 02.25.2012-19:00:00 25.0690 02.25.2012-20:00:00 25.0590 02.25.2012-21:00:00 25.0439 02.25.2012-22:00:00 25.0339 02.25.2012-23:00:00 25.0289 02.26.2012-00:00:00 25.0188 02.26.2012-01:00:00 24.9937 02.26.2012-02:00:00 24.9837 02.26.2012-03:00:00 24.9586 02.26.2012-04:00:00 24.9335 02.26.2012-05:00:00 24.9234 02.26.2012-06:00:00 24.9033 02.26.2012-07:00:00 24.8883 02.26.2012-08:00:00 24.8732 02.26.2012-09:00:00 24.8531 02.26.2012-10:00:00 24.8481 02.26.2012-11:00:00 24.8330 02.26.2012-12:00:00 24.8079 02.26.2012-13:00:00 24.7778 02.26.2012-14:00:00 24.7527 02.26.2012-15:00:00 24.7376 02.26.2012-16:00:00 24.7276 02.26.2012-17:00:00 24.7175 02.26.2012-18:00:00 24.7025 02.26.2012-19:00:00 24.6874 02.26.2012-20:00:00 24.6773 02.26.2012-21:00:00 24.6623 02.26.2012-22:00:00 24.6472 02.26.2012-23:00:00 24.6372 02.27.2012-00:00:00 24.6271 02.27.2012-01:00:00 24.6171 02.27.2012-02:00:00 24.5970 02.27.2012-03:00:00 24.5719 02.27.2012-04:00:00 24.5468 02.27.2012-05:00:00 24.5116 02.27.2012-06:00:00 24.5016 02.27.2012-07:00:00 24.4915 02.27.2012-08:00:00 24.4715 02.27.2012-09:00:00 24.4514 02.27.2012-10:00:00 24.4313 02.27.2012-11:00:00 24.3961 02.27.2012-12:00:00 24.3710 02.27.2012-13:00:00 24.3459 02.27.2012-14:00:00 24.3208 02.27.2012-15:00:00 24.3007 02.27.2012-16:00:00 24.2555 02.27.2012-17:00:00 24.2455 02.27.2012-18:00:00 24.2153 02.27.2012-19:00:00 24.1802 02.27.2012-20:00:00 24.1701 02.27.2012-21:00:00 24.1601 02.27.2012-22:00:00 24.1450 02.27.2012-23:00:00 24.1099 02.28.2012-00:00:00 24.0898 02.28.2012-01:00:00 24.0697 02.28.2012-02:00:00 24.0496 02.28.2012-03:00:00 24.0195 02.28.2012-04:00:00 24.0145 02.28.2012-05:00:00 23.9843 02.28.2012-06:00:00 23.9542 02.28.2012-07:00:00 23.9391 02.28.2012-08:00:00 23.9190 02.28.2012-09:00:00 23.9090 02.28.2012-10:00:00 23.9040 02.28.2012-11:00:00 23.8990 02.28.2012-12:00:00 23.8538 02.28.2012-13:00:00 23.8437 02.28.2012-14:00:00 23.8236 02.28.2012-15:00:00 23.7985 02.28.2012-16:00:00 23.7885 02.28.2012-17:00:00 23.7583 02.28.2012-18:00:00 23.7383 02.28.2012-19:00:00 23.7282 02.28.2012-20:00:00 23.6981 02.28.2012-21:00:00 23.6830 02.28.2012-22:00:00 23.6780 02.28.2012-23:00:00 23.6479 02.29.2012-00:00:00 23.6428 02.29.2012-01:00:00 23.6479 02.29.2012-02:00:00 23.6479 02.29.2012-03:00:00 23.6428 02.29.2012-04:00:00 23.6228 02.29.2012-05:00:00 23.6027 02.29.2012-06:00:00 23.5876 02.29.2012-07:00:00 23.5675 02.29.2012-08:00:00 23.5474 02.29.2012-09:00:00 23.5273 02.29.2012-10:00:00 23.5123 02.29.2012-11:00:00 23.4972 02.29.2012-12:00:00 23.4671 02.29.2012-13:00:00 23.4370 02.29.2012-14:00:00 23.4169 02.29.2012-15:00:00 23.4018 02.29.2012-16:00:00 23.3767 02.29.2012-17:00:00 23.3717 02.29.2012-18:00:00 23.3516 02.29.2012-19:00:00 23.3014 02.29.2012-20:00:00 23.2913 02.29.2012-21:00:00 23.2562 02.29.2012-22:00:00 23.2411 02.29.2012-23:00:00 23.2160 03.01.2012-00:00:00 23.2009 03.01.2012-01:00:00 23.1758 03.01.2012-02:00:00 23.1507 03.01.2012-03:00:00 23.1306 03.01.2012-04:00:00 23.1306 03.01.2012-05:00:00 23.1005 03.01.2012-06:00:00 23.0704 03.01.2012-07:00:00 23.0503 03.01.2012-08:00:00 23.0402 03.01.2012-09:00:00 23.0252 03.01.2012-10:00:00 23.0051 03.01.2012-11:00:00 22.9749 03.01.2012-12:00:00 22.9599 03.01.2012-13:00:00 22.9297 03.01.2012-14:00:00 22.8946 03.01.2012-15:00:00 22.8795 03.01.2012-16:00:00 22.8444 03.01.2012-17:00:00 22.8142 03.01.2012-18:00:00 22.7992 03.01.2012-19:00:00 22.7891 03.01.2012-20:00:00 22.7540 03.01.2012-21:00:00 22.7339 03.01.2012-22:00:00 22.7138 03.01.2012-23:00:00 22.6887 03.02.2012-00:00:00 22.6535 03.02.2012-01:00:00 22.6234 03.02.2012-02:00:00 22.5983 03.02.2012-03:00:00 22.5883 03.02.2012-04:00:00 22.5631 03.02.2012-05:00:00 22.5481 03.02.2012-06:00:00 22.5330 03.02.2012-07:00:00 22.5079 03.02.2012-08:00:00 22.4828 03.02.2012-09:00:00 22.4677 03.02.2012-10:00:00 22.4376 03.02.2012-11:00:00 22.3924 03.02.2012-12:00:00 22.3623 03.02.2012-13:00:00 22.3271 03.02.2012-14:00:00 22.2970 03.02.2012-15:00:00 22.2769 03.02.2012-16:00:00 22.2669 03.02.2012-17:00:00 22.2468 03.02.2012-18:00:00 22.2367 03.02.2012-19:00:00 22.2267 03.02.2012-20:00:00 22.2217 03.02.2012-21:00:00 22.1815 03.02.2012-22:00:00 22.1865 03.02.2012-23:00:00 22.1815 03.03.2012-00:00:00 22.1765 03.03.2012-01:00:00 22.1765 03.03.2012-02:00:00 22.1915 03.03.2012-03:00:00 22.2166 03.03.2012-04:00:00 22.2568 03.03.2012-05:00:00 22.2669 03.03.2012-06:00:00 22.2920 03.03.2012-07:00:00 22.3422 03.03.2012-08:00:00 22.3623 03.03.2012-09:00:00 22.4075 03.03.2012-10:00:00 22.5180 03.03.2012-11:00:00 22.5983 03.03.2012-12:00:00 22.7188 03.03.2012-13:00:00 22.8092 03.03.2012-14:00:00 22.9498 03.03.2012-15:00:00 23.0754 03.03.2012-16:00:00 23.2562 03.03.2012-17:00:00 23.4068 03.03.2012-18:00:00 23.4570 03.03.2012-19:00:00 23.5273 03.03.2012-20:00:00 23.5725 03.03.2012-21:00:00 23.6629 03.03.2012-22:00:00 23.7282 03.03.2012-23:00:00 23.8035 03.04.2012-00:00:00 23.8789 03.04.2012-01:00:00 23.9542 03.04.2012-02:00:00 23.9944 03.04.2012-03:00:00 24.0446 03.04.2012-04:00:00 24.0998 03.04.2012-05:00:00 24.1400 03.04.2012-06:00:00 24.1952 03.04.2012-07:00:00 24.1902 03.04.2012-08:00:00 24.2053 03.04.2012-09:00:00 24.2404 03.04.2012-10:00:00 24.2555 03.04.2012-11:00:00 24.2706 03.04.2012-12:00:00 24.2706 03.04.2012-13:00:00 24.2957 03.04.2012-14:00:00 24.2907 03.04.2012-15:00:00 24.3007 03.04.2012-16:00:00 24.3007 03.04.2012-17:00:00 24.3057 03.04.2012-18:00:00 24.3108 03.04.2012-19:00:00 24.3007 03.04.2012-20:00:00 24.3007 03.04.2012-21:00:00 24.3057 03.04.2012-22:00:00 24.3158 03.04.2012-23:00:00 24.3158 03.05.2012-00:00:00 24.3108 03.05.2012-01:00:00 24.3108 03.05.2012-02:00:00 24.3108 03.05.2012-03:00:00 24.3158 03.05.2012-04:00:00 24.3208 03.05.2012-05:00:00 24.3158 03.05.2012-06:00:00 24.3158 03.05.2012-07:00:00 24.3208 03.05.2012-08:00:00 24.3208 03.05.2012-09:00:00 24.3208 03.05.2012-10:00:00 24.3208 03.05.2012-11:00:00 24.3359 03.05.2012-12:00:00 24.3811 03.05.2012-13:00:00 24.4564 03.05.2012-14:00:00 24.5116 03.05.2012-15:00:00 24.5719 03.05.2012-16:00:00 24.5920 03.05.2012-17:00:00 24.6322 03.05.2012-18:00:00 24.6773 03.05.2012-19:00:00 24.7025 03.05.2012-20:00:00 24.7928 03.05.2012-21:00:00 24.8481 03.05.2012-22:00:00 24.8682 03.05.2012-23:00:00 24.8782 03.06.2012-00:00:00 24.8832 03.06.2012-01:00:00 24.8832 03.06.2012-02:00:00 24.9033 03.06.2012-03:00:00 24.9033 03.06.2012-04:00:00 24.8983 03.06.2012-05:00:00 24.9033 03.06.2012-06:00:00 24.8983 03.06.2012-07:00:00 24.8983 03.06.2012-08:00:00 24.8933 03.06.2012-09:00:00 24.8682 03.06.2012-10:00:00 24.8581 03.06.2012-11:00:00 24.8581 03.06.2012-12:00:00 24.8581 03.06.2012-13:00:00 24.8431 03.06.2012-14:00:00 24.8280 03.06.2012-15:00:00 24.8330 03.06.2012-16:00:00 24.8180 03.06.2012-17:00:00 24.8129 03.06.2012-18:00:00 24.8180 03.06.2012-19:00:00 24.8129 03.06.2012-20:00:00 24.8029 03.06.2012-21:00:00 24.7878 03.06.2012-22:00:00 24.7878 03.06.2012-23:00:00 24.7677 03.07.2012-00:00:00 24.7426 03.07.2012-01:00:00 24.7326 03.07.2012-02:00:00 24.7175 03.07.2012-03:00:00 24.7175 03.07.2012-04:00:00 24.6974 03.07.2012-05:00:00 24.6924 03.07.2012-06:00:00 24.6723 03.07.2012-07:00:00 24.6522 03.07.2012-08:00:00 24.6522 03.07.2012-09:00:00 24.6522 03.07.2012-10:00:00 24.6372 03.07.2012-11:00:00 24.6271 03.07.2012-12:00:00 24.6171 03.07.2012-13:00:00 24.6070 03.07.2012-14:00:00 24.5920 03.07.2012-15:00:00 24.5769 03.07.2012-16:00:00 24.5317 03.07.2012-17:00:00 24.5317 03.07.2012-18:00:00 24.5217 03.07.2012-19:00:00 24.5066 03.07.2012-20:00:00 24.4915 03.07.2012-21:00:00 24.4765 03.07.2012-22:00:00 24.4614 03.07.2012-23:00:00 24.4313 03.08.2012-00:00:00 24.4112 03.08.2012-01:00:00 24.4062 03.08.2012-02:00:00 24.4062 03.08.2012-03:00:00 24.3861 03.08.2012-04:00:00 24.3760 03.08.2012-05:00:00 24.3610 03.08.2012-06:00:00 24.3509 03.08.2012-07:00:00 24.3359 03.08.2012-08:00:00 24.3208 03.08.2012-09:00:00 24.2957 03.08.2012-10:00:00 24.2907 03.08.2012-11:00:00 24.2907 03.08.2012-12:00:00 24.2706 03.08.2012-13:00:00 24.2656 03.08.2012-14:00:00 24.2455 03.08.2012-15:00:00 24.2304 03.08.2012-16:00:00 24.2254 03.08.2012-17:00:00 24.2153 03.08.2012-18:00:00 24.1902 03.08.2012-19:00:00 24.1752 03.08.2012-20:00:00 24.1651 03.08.2012-21:00:00 24.1450 03.08.2012-22:00:00 24.1300 03.08.2012-23:00:00 24.1249 03.09.2012-00:00:00 24.0948 03.09.2012-01:00:00 24.0848 03.09.2012-02:00:00 24.0747 03.09.2012-03:00:00 24.0597 03.09.2012-04:00:00 24.0496 03.09.2012-05:00:00 24.0245 03.09.2012-06:00:00 24.0094 03.09.2012-07:00:00 23.9944 03.09.2012-08:00:00 23.9894 03.09.2012-09:00:00 23.9843 03.09.2012-10:00:00 23.9843 03.09.2012-11:00:00 23.9693 03.09.2012-12:00:00 23.9642 03.09.2012-13:00:00 23.9592 03.09.2012-14:00:00 23.9492 03.09.2012-15:00:00 23.9391 03.09.2012-16:00:00 23.9291 03.09.2012-17:00:00 23.8990 03.09.2012-18:00:00 23.8839 03.09.2012-19:00:00 23.8789 03.09.2012-20:00:00 23.8738 03.09.2012-21:00:00 23.8738 03.09.2012-22:00:00 23.9040 03.09.2012-23:00:00 23.9492 03.10.2012-00:00:00 24.0094 03.10.2012-01:00:00 24.0848 03.10.2012-02:00:00 24.1852 03.10.2012-03:00:00 24.2404 03.10.2012-04:00:00 24.2856 03.10.2012-05:00:00 24.3258 03.10.2012-06:00:00 24.3811 03.10.2012-07:00:00 24.4263 03.10.2012-08:00:00 24.5016 03.10.2012-09:00:00 24.5769 03.10.2012-10:00:00 24.6472 03.10.2012-11:00:00 24.6773 03.10.2012-12:00:00 24.6924 03.10.2012-13:00:00 24.7276 03.10.2012-14:00:00 24.7477 03.10.2012-15:00:00 24.7527 03.10.2012-16:00:00 24.7527 03.10.2012-17:00:00 24.7677 03.10.2012-18:00:00 24.7577 03.10.2012-19:00:00 24.7627 03.10.2012-20:00:00 24.7728 03.10.2012-21:00:00 24.7728 03.10.2012-22:00:00 24.7627 03.10.2012-23:00:00 24.7627 03.11.2012-00:00:00 24.7577 03.11.2012-01:00:00 24.7627 03.11.2012-02:00:00 24.7627 03.11.2012-03:00:00 24.7627 03.11.2012-04:00:00 24.7426 03.11.2012-05:00:00 24.7426 03.11.2012-06:00:00 24.7426 03.11.2012-07:00:00 24.7577 03.11.2012-08:00:00 24.7477 03.11.2012-09:00:00 24.7527 03.11.2012-10:00:00 24.7527 03.11.2012-11:00:00 24.7527 03.11.2012-12:00:00 24.7276 03.11.2012-13:00:00 24.7175 03.11.2012-14:00:00 24.7075 03.11.2012-15:00:00 24.6924 03.11.2012-16:00:00 24.6924 03.11.2012-17:00:00 24.6773 03.11.2012-18:00:00 24.6773 03.11.2012-19:00:00 24.6723 03.11.2012-20:00:00 24.6623 03.11.2012-21:00:00 24.6573 03.11.2012-22:00:00 24.6573 03.11.2012-23:00:00 24.6573 03.12.2012-00:00:00 24.6623 03.12.2012-01:00:00 24.6573 03.12.2012-02:00:00 24.6522 03.12.2012-03:00:00 24.6372 03.12.2012-04:00:00 24.6322 03.12.2012-05:00:00 24.6121 03.12.2012-06:00:00 24.6070 03.12.2012-07:00:00 24.6070 03.12.2012-08:00:00 24.6020 03.12.2012-09:00:00 24.6020 03.12.2012-10:00:00 24.5870 03.12.2012-11:00:00 24.5769 03.12.2012-12:00:00 24.5719 03.12.2012-13:00:00 24.5618 03.12.2012-14:00:00 24.5518 03.12.2012-15:00:00 24.5418 03.12.2012-16:00:00 24.5317 03.12.2012-17:00:00 24.5066 03.12.2012-18:00:00 24.4966 03.12.2012-19:00:00 24.4865 03.12.2012-20:00:00 24.4815 03.12.2012-21:00:00 24.4715 03.12.2012-22:00:00 24.4564 03.12.2012-23:00:00 24.4463 03.13.2012-00:00:00 24.4363 03.13.2012-01:00:00 24.4313 03.13.2012-02:00:00 24.4413 03.13.2012-03:00:00 24.4664 03.13.2012-04:00:00 24.5116 03.13.2012-05:00:00 24.5367 03.13.2012-06:00:00 24.5418 03.13.2012-07:00:00 24.5518 03.13.2012-08:00:00 24.5618 03.13.2012-09:00:00 24.5518 03.13.2012-10:00:00 24.5568 03.13.2012-11:00:00 24.5418 03.13.2012-12:00:00 24.5418 03.13.2012-13:00:00 24.5367 03.13.2012-14:00:00 24.5317 03.13.2012-15:00:00 24.5116 03.13.2012-16:00:00 24.5066 03.13.2012-17:00:00 24.5066 03.13.2012-18:00:00 24.5166 03.13.2012-19:00:00 24.5217 03.13.2012-20:00:00 24.5066 03.13.2012-21:00:00 24.5116 03.13.2012-22:00:00 24.4966 03.13.2012-23:00:00 24.5217 03.14.2012-00:00:00 24.5367 03.14.2012-01:00:00 24.5367 03.14.2012-02:00:00 24.5367 03.14.2012-03:00:00 24.5317 03.14.2012-04:00:00 24.5166 03.14.2012-05:00:00 24.5066 03.14.2012-06:00:00 24.4966 03.14.2012-07:00:00 24.4815 03.14.2012-08:00:00 24.4715 03.14.2012-09:00:00 24.4514 03.14.2012-10:00:00 24.4313 03.14.2012-11:00:00 24.4162 03.14.2012-12:00:00 24.4011 03.14.2012-13:00:00 24.3760 03.14.2012-14:00:00 24.3409 03.14.2012-15:00:00 24.3158 03.14.2012-16:00:00 24.3057 03.14.2012-17:00:00 24.2806 03.14.2012-18:00:00 24.2806 03.14.2012-19:00:00 24.2957 03.14.2012-20:00:00 24.2907 03.14.2012-21:00:00 24.2957 03.14.2012-22:00:00 24.3158 03.14.2012-23:00:00 24.3208 03.15.2012-00:00:00 24.3158 03.15.2012-01:00:00 24.3208 03.15.2012-02:00:00 24.3108 03.15.2012-03:00:00 24.3158 03.15.2012-04:00:00 24.3158 03.15.2012-05:00:00 24.3158 03.15.2012-06:00:00 24.3258 03.15.2012-07:00:00 24.3158 03.15.2012-08:00:00 24.3359 03.15.2012-09:00:00 24.3409 03.15.2012-10:00:00 24.3308 03.15.2012-11:00:00 24.3359 03.15.2012-12:00:00 24.3559 03.15.2012-13:00:00 24.3559 03.15.2012-14:00:00 24.3459 03.15.2012-15:00:00 24.3409 03.15.2012-16:00:00 24.3258 03.15.2012-17:00:00 24.3459 03.15.2012-18:00:00 24.3660 03.15.2012-19:00:00 24.3760 03.15.2012-20:00:00 24.4011 03.15.2012-21:00:00 24.4112 03.15.2012-22:00:00 24.4363 03.15.2012-23:00:00 24.4614 03.16.2012-00:00:00 24.5267 03.16.2012-01:00:00 24.5468 03.16.2012-02:00:00 24.5769 03.16.2012-03:00:00 24.6121 03.16.2012-04:00:00 24.6372 03.16.2012-05:00:00 24.6522 03.16.2012-06:00:00 24.6824 03.16.2012-07:00:00 24.7025 03.16.2012-08:00:00 24.7025 03.16.2012-09:00:00 24.7125 03.16.2012-10:00:00 24.7225 03.16.2012-11:00:00 24.7225 03.16.2012-12:00:00 24.7276 03.16.2012-13:00:00 24.7376 03.16.2012-14:00:00 24.7527 03.16.2012-15:00:00 24.7577 03.16.2012-16:00:00 24.7627 03.16.2012-17:00:00 24.7928 03.16.2012-18:00:00 24.8079 03.16.2012-19:00:00 24.8330 03.16.2012-20:00:00 24.8431 03.16.2012-21:00:00 24.8581 03.16.2012-22:00:00 24.8782 03.16.2012-23:00:00 24.8632 03.17.2012-00:00:00 24.8732 03.17.2012-01:00:00 24.8732 03.17.2012-02:00:00 24.8632 03.17.2012-03:00:00 24.8682 03.17.2012-04:00:00 24.8581 03.17.2012-05:00:00 24.8481 03.17.2012-06:00:00 24.8481 03.17.2012-07:00:00 24.8330 03.17.2012-08:00:00 24.8129 03.17.2012-09:00:00 24.8129 03.17.2012-10:00:00 24.8129 03.17.2012-11:00:00 24.8029 03.17.2012-12:00:00 24.8029 03.17.2012-13:00:00 24.7878 03.17.2012-14:00:00 24.7677 03.17.2012-15:00:00 24.7527 03.17.2012-16:00:00 24.7426 03.17.2012-17:00:00 24.7426 03.17.2012-18:00:00 24.7527 03.17.2012-19:00:00 24.7527 03.17.2012-20:00:00 24.7577 03.17.2012-21:00:00 24.7627 03.17.2012-22:00:00 24.7577 03.17.2012-23:00:00 24.7527 03.18.2012-00:00:00 24.7426 03.18.2012-01:00:00 24.7577 03.18.2012-02:00:00 24.7477 03.18.2012-03:00:00 24.7426 03.18.2012-04:00:00 24.7376 03.18.2012-05:00:00 24.7276 03.18.2012-06:00:00 24.7225 03.18.2012-07:00:00 24.7175 03.18.2012-08:00:00 24.7075 03.18.2012-09:00:00 24.6874 03.18.2012-10:00:00 24.6824 03.18.2012-11:00:00 24.6723 03.18.2012-12:00:00 24.6623 03.18.2012-13:00:00 24.6372 03.18.2012-14:00:00 24.6171 03.18.2012-15:00:00 24.5920 03.18.2012-16:00:00 24.5819 03.18.2012-17:00:00 24.5870 03.18.2012-18:00:00 24.5819 03.18.2012-19:00:00 24.5518 03.18.2012-20:00:00 24.5367 03.18.2012-21:00:00 24.5317 03.18.2012-22:00:00 24.5116 03.18.2012-23:00:00 24.5066 03.19.2012-00:00:00 24.4865 03.19.2012-01:00:00 24.4815 03.19.2012-02:00:00 24.4715 03.19.2012-03:00:00 24.4664 03.19.2012-04:00:00 24.4564 03.19.2012-05:00:00 24.4463 03.19.2012-06:00:00 24.4263 03.19.2012-07:00:00 24.4062 03.19.2012-08:00:00 24.3861 03.19.2012-09:00:00 24.3811 03.19.2012-10:00:00 24.3660 03.19.2012-11:00:00 24.3509 03.19.2012-12:00:00 24.3409 03.19.2012-13:00:00 24.3308 03.19.2012-14:00:00 24.3158 03.19.2012-15:00:00 24.3007 03.19.2012-16:00:00 24.2907 03.19.2012-17:00:00 24.2856 03.19.2012-18:00:00 24.2706 03.19.2012-19:00:00 24.2555 03.19.2012-20:00:00 24.2455 03.19.2012-21:00:00 24.2304 03.19.2012-22:00:00 24.2304 03.19.2012-23:00:00 24.2254 03.20.2012-00:00:00 24.2103 03.20.2012-01:00:00 24.2003 03.20.2012-02:00:00 24.1852 03.20.2012-03:00:00 24.1752 03.20.2012-04:00:00 24.1651 03.20.2012-05:00:00 24.1551 03.20.2012-06:00:00 24.1501 03.20.2012-07:00:00 24.1551 03.20.2012-08:00:00 24.1450 03.20.2012-09:00:00 24.1501 03.20.2012-10:00:00 24.1450 03.20.2012-11:00:00 24.1501 03.20.2012-12:00:00 24.1852 03.20.2012-13:00:00 24.2003 03.20.2012-14:00:00 24.2053 03.20.2012-15:00:00 24.2153 03.20.2012-16:00:00 24.2254 03.20.2012-17:00:00 24.2204 03.20.2012-18:00:00 24.2103 03.20.2012-19:00:00 24.2003 03.20.2012-20:00:00 24.2153 03.20.2012-21:00:00 24.2053 03.20.2012-22:00:00 24.2053 03.20.2012-23:00:00 24.2153 03.21.2012-00:00:00 24.2254 03.21.2012-01:00:00 24.2254 03.21.2012-02:00:00 24.2254 03.21.2012-03:00:00 24.2254 03.21.2012-04:00:00 24.2304 03.21.2012-05:00:00 24.2204 03.21.2012-06:00:00 24.2304 03.21.2012-07:00:00 24.2304 03.21.2012-08:00:00 24.2204 03.21.2012-09:00:00 24.2103 03.21.2012-10:00:00 24.1902 03.21.2012-11:00:00 24.1852 03.21.2012-12:00:00 24.1852 03.21.2012-13:00:00 24.1752 03.21.2012-14:00:00 24.1701 03.21.2012-15:00:00 24.1601 03.21.2012-16:00:00 24.1551 03.21.2012-17:00:00 24.1551 03.21.2012-18:00:00 24.1501 03.21.2012-19:00:00 24.1350 03.21.2012-20:00:00 24.1249 03.21.2012-21:00:00 24.1149 03.21.2012-22:00:00 24.1049 03.21.2012-23:00:00 24.0797 03.22.2012-00:00:00 24.0597 03.22.2012-01:00:00 24.0496 03.22.2012-02:00:00 24.0446 03.22.2012-03:00:00 24.0396 03.22.2012-04:00:00 24.0195 03.22.2012-05:00:00 24.0145 03.22.2012-06:00:00 23.9944 03.22.2012-07:00:00 23.9793 03.22.2012-08:00:00 23.9693 03.22.2012-09:00:00 23.9592 03.22.2012-10:00:00 23.9442 03.22.2012-11:00:00 23.9341 03.22.2012-12:00:00 23.9190 03.22.2012-13:00:00 23.9140 03.22.2012-14:00:00 23.8939 03.22.2012-15:00:00 23.8738 03.22.2012-16:00:00 23.8588 03.22.2012-17:00:00 23.8588 03.22.2012-18:00:00 23.8437 03.22.2012-19:00:00 23.8387 03.22.2012-20:00:00 23.8236 03.22.2012-21:00:00 23.8035 03.22.2012-22:00:00 23.7935 03.22.2012-23:00:00 23.7784 03.23.2012-00:00:00 23.7684 03.23.2012-01:00:00 23.7634 03.23.2012-02:00:00 23.7533 03.23.2012-03:00:00 23.7383 03.23.2012-04:00:00 23.7383 03.23.2012-05:00:00 23.7282 03.23.2012-06:00:00 23.7232 03.23.2012-07:00:00 23.7031 03.23.2012-08:00:00 23.6931 03.23.2012-09:00:00 23.6880 03.23.2012-10:00:00 23.6730 03.23.2012-11:00:00 23.6680 03.23.2012-12:00:00 23.6629 03.23.2012-13:00:00 23.6579 03.23.2012-14:00:00 23.6479 03.23.2012-15:00:00 23.6278 03.23.2012-16:00:00 23.6027 03.23.2012-17:00:00 23.5977 03.23.2012-18:00:00 23.5776 03.23.2012-19:00:00 23.5725 03.23.2012-20:00:00 23.5625 03.23.2012-21:00:00 23.5474 03.23.2012-22:00:00 23.5324 03.23.2012-23:00:00 23.5123 03.24.2012-00:00:00 23.5073 03.24.2012-01:00:00 23.4972 03.24.2012-02:00:00 23.4972 03.24.2012-03:00:00 23.4821 03.24.2012-04:00:00 23.4621 03.24.2012-05:00:00 23.4420 03.24.2012-06:00:00 23.4319 03.24.2012-07:00:00 23.4118 03.24.2012-08:00:00 23.3968 03.24.2012-09:00:00 23.3918 03.24.2012-10:00:00 23.3817 03.24.2012-11:00:00 23.3616 03.24.2012-12:00:00 23.3516 03.24.2012-13:00:00 23.3365 03.24.2012-14:00:00 23.3164 03.24.2012-15:00:00 23.2863 03.24.2012-16:00:00 23.2813 03.24.2012-17:00:00 23.2712 03.24.2012-18:00:00 23.2562 03.24.2012-19:00:00 23.2461 03.24.2012-20:00:00 23.2311 03.24.2012-21:00:00 23.2210 03.24.2012-22:00:00 23.2009 03.24.2012-23:00:00 23.1909 03.25.2012-00:00:00 23.1708 03.25.2012-01:00:00 23.1607 03.25.2012-02:00:00 23.1507 03.25.2012-03:00:00 23.1407 03.25.2012-04:00:00 23.1356 03.25.2012-05:00:00 23.1156 03.25.2012-06:00:00 23.1105 03.25.2012-07:00:00 23.1055 03.25.2012-08:00:00 23.1005 03.25.2012-09:00:00 23.0804 03.25.2012-10:00:00 23.0653 03.25.2012-11:00:00 23.0402 03.25.2012-12:00:00 23.0302 03.25.2012-13:00:00 23.0302 03.25.2012-14:00:00 23.0151 03.25.2012-15:00:00 22.9900 03.25.2012-16:00:00 22.9950 03.25.2012-17:00:00 22.9900 03.25.2012-18:00:00 22.9900 03.25.2012-19:00:00 22.9950 03.25.2012-20:00:00 22.9900 03.25.2012-21:00:00 22.9850 03.25.2012-22:00:00 22.9800 03.25.2012-23:00:00 22.9749 03.26.2012-00:00:00 22.9599 03.26.2012-01:00:00 22.9699 03.26.2012-02:00:00 22.9699 03.26.2012-03:00:00 22.9850 03.26.2012-04:00:00 22.9900 03.26.2012-05:00:00 23.0051 03.26.2012-06:00:00 23.0151 03.26.2012-07:00:00 23.0302 03.26.2012-08:00:00 23.0553 03.26.2012-09:00:00 23.0704 03.26.2012-10:00:00 23.0704 03.26.2012-11:00:00 23.0854 03.26.2012-12:00:00 23.1055 03.26.2012-13:00:00 23.1156 03.26.2012-14:00:00 23.1256 03.26.2012-15:00:00 23.1306 03.26.2012-16:00:00 23.1457 03.26.2012-17:00:00 23.1557 03.26.2012-18:00:00 23.1557 03.26.2012-19:00:00 23.1607 03.26.2012-20:00:00 23.1457 03.26.2012-21:00:00 23.1407 03.26.2012-22:00:00 23.1457 03.26.2012-23:00:00 23.1407 03.27.2012-00:00:00 23.1457 03.27.2012-01:00:00 23.1457 03.27.2012-02:00:00 23.1507 03.27.2012-03:00:00 23.1557 03.27.2012-04:00:00 23.1557 03.27.2012-05:00:00 23.1658 03.27.2012-06:00:00 23.1607 03.27.2012-07:00:00 23.1557 03.27.2012-08:00:00 23.1356 03.27.2012-09:00:00 23.1256 03.27.2012-10:00:00 23.1105 03.27.2012-11:00:00 23.1105 03.27.2012-12:00:00 23.0955 03.27.2012-13:00:00 23.0854 03.27.2012-14:00:00 23.0854 03.27.2012-15:00:00 23.0804 03.27.2012-16:00:00 23.0704 03.27.2012-17:00:00 23.0754 03.27.2012-18:00:00 23.0955 03.27.2012-19:00:00 23.0854 03.27.2012-20:00:00 23.0854 03.27.2012-21:00:00 23.0904 03.27.2012-22:00:00 23.0904 03.27.2012-23:00:00 23.1055 03.28.2012-00:00:00 23.1055 03.28.2012-01:00:00 23.1105 03.28.2012-02:00:00 23.1407 03.28.2012-03:00:00 23.1557 03.28.2012-04:00:00 23.1758 03.28.2012-05:00:00 23.1708 03.28.2012-06:00:00 23.1808 03.28.2012-07:00:00 23.1758 03.28.2012-08:00:00 23.1708 03.28.2012-09:00:00 23.1959 03.28.2012-10:00:00 23.1959 03.28.2012-11:00:00 23.1859 03.28.2012-12:00:00 23.1959 03.28.2012-13:00:00 23.2160 03.28.2012-14:00:00 23.2110 03.28.2012-15:00:00 23.2160 03.28.2012-16:00:00 23.2210 03.28.2012-17:00:00 23.1959 03.28.2012-18:00:00 23.1909 03.28.2012-19:00:00 23.2009 03.28.2012-20:00:00 23.1959 03.28.2012-21:00:00 23.1859 03.28.2012-22:00:00 23.1859 03.28.2012-23:00:00 23.1909 03.29.2012-00:00:00 23.1959 03.29.2012-01:00:00 23.2110 03.29.2012-02:00:00 23.2059 03.29.2012-03:00:00 23.2110 03.29.2012-04:00:00 23.2059 03.29.2012-05:00:00 23.2059 03.29.2012-06:00:00 23.1959 03.29.2012-07:00:00 23.1859 03.29.2012-08:00:00 23.1808 03.29.2012-09:00:00 23.1758 03.29.2012-10:00:00 23.1658 03.29.2012-11:00:00 23.1658 03.29.2012-12:00:00 23.1708 03.29.2012-13:00:00 23.1758 03.29.2012-14:00:00 23.1708 03.29.2012-15:00:00 23.1859 03.29.2012-16:00:00 23.2009 03.29.2012-17:00:00 23.2210 03.29.2012-18:00:00 23.2612 03.29.2012-19:00:00 23.2913 03.29.2012-20:00:00 23.3466 03.29.2012-21:00:00 23.4319 03.29.2012-22:00:00 23.5474 03.29.2012-23:00:00 23.6629 03.30.2012-00:00:00 23.7433 03.30.2012-01:00:00 23.8086 03.30.2012-02:00:00 23.9190 03.30.2012-03:00:00 24.0145 03.30.2012-04:00:00 24.1199 03.30.2012-05:00:00 24.2856 03.30.2012-06:00:00 24.3911 03.30.2012-07:00:00 24.4915 03.30.2012-08:00:00 24.5669 03.30.2012-09:00:00 24.6422 03.30.2012-10:00:00 24.6824 03.30.2012-11:00:00 24.7025 03.30.2012-12:00:00 24.7225 03.30.2012-13:00:00 24.7326 03.30.2012-14:00:00 24.7627 03.30.2012-15:00:00 24.7828 03.30.2012-16:00:00 24.7979 03.30.2012-17:00:00 24.8180 03.30.2012-18:00:00 24.8431 03.30.2012-19:00:00 24.8481 03.30.2012-20:00:00 24.8682 03.30.2012-21:00:00 24.8632 03.30.2012-22:00:00 24.8531 03.30.2012-23:00:00 24.8581 03.31.2012-00:00:00 24.8581 03.31.2012-01:00:00 24.8632 03.31.2012-02:00:00 24.8632 03.31.2012-03:00:00 24.8732 03.31.2012-04:00:00 24.8682 03.31.2012-05:00:00 24.8632 03.31.2012-06:00:00 24.8682 03.31.2012-07:00:00 24.8732 03.31.2012-08:00:00 24.8782 03.31.2012-09:00:00 24.8832 03.31.2012-10:00:00 24.8883 03.31.2012-11:00:00 24.8832 03.31.2012-12:00:00 24.8883 03.31.2012-13:00:00 24.9033 03.31.2012-14:00:00 24.9134 03.31.2012-15:00:00 24.9134 03.31.2012-16:00:00 24.9184 03.31.2012-17:00:00 24.9134 03.31.2012-18:00:00 24.9134 03.31.2012-19:00:00 24.9084 03.31.2012-20:00:00 24.9033 03.31.2012-21:00:00 24.9033 03.31.2012-22:00:00 24.9084 03.31.2012-23:00:00 24.9134 04.01.2012-00:00:00 24.9084 04.01.2012-01:00:00 24.9033 04.01.2012-02:00:00 24.9134 04.01.2012-03:00:00 24.9033 04.01.2012-04:00:00 24.9134 04.01.2012-05:00:00 24.8933 04.01.2012-06:00:00 24.8933 04.01.2012-07:00:00 24.8933 04.01.2012-08:00:00 24.8883 04.01.2012-09:00:00 24.8782 04.01.2012-10:00:00 24.8682 04.01.2012-11:00:00 24.8581 04.01.2012-12:00:00 24.8531 04.01.2012-13:00:00 24.8431 04.01.2012-14:00:00 24.8431 04.01.2012-15:00:00 24.8380 04.01.2012-16:00:00 24.8280 04.01.2012-17:00:00 24.8129 04.01.2012-18:00:00 24.8029 04.01.2012-19:00:00 24.7928 04.01.2012-20:00:00 24.7677 04.01.2012-21:00:00 24.7677 04.01.2012-22:00:00 24.7728 04.01.2012-23:00:00 24.7728 04.02.2012-00:00:00 24.7677 04.02.2012-01:00:00 24.8079 04.02.2012-02:00:00 24.8079 04.02.2012-03:00:00 24.8129 04.02.2012-04:00:00 24.8079 04.02.2012-05:00:00 24.8029 04.02.2012-06:00:00 24.7979 04.02.2012-07:00:00 24.7979 04.02.2012-08:00:00 24.7928 04.02.2012-09:00:00 24.7778 04.02.2012-10:00:00 24.7577 04.02.2012-11:00:00 24.7326 04.02.2012-12:00:00 24.7025 04.02.2012-13:00:00 24.6924 04.02.2012-14:00:00 24.6824 04.02.2012-15:00:00 24.6874 04.02.2012-16:00:00 24.6723 04.02.2012-17:00:00 24.6522 04.02.2012-18:00:00 24.6573 04.02.2012-19:00:00 24.6522 04.02.2012-20:00:00 24.6573 04.02.2012-21:00:00 24.6522 04.02.2012-22:00:00 24.6623 04.02.2012-23:00:00 24.6673 04.03.2012-00:00:00 24.6573 04.03.2012-01:00:00 24.6472 04.03.2012-02:00:00 24.6573 04.03.2012-03:00:00 24.6623 04.03.2012-04:00:00 24.6723 04.03.2012-05:00:00 24.6773 04.03.2012-06:00:00 24.6874 04.03.2012-07:00:00 24.6924 04.03.2012-08:00:00 24.6974 04.03.2012-09:00:00 24.6874 04.03.2012-10:00:00 24.7075 04.03.2012-11:00:00 24.7225 04.03.2012-12:00:00 24.7426 04.03.2012-13:00:00 24.7376 04.03.2012-14:00:00 24.7426 04.03.2012-15:00:00 24.7276 04.03.2012-16:00:00 24.7175 04.03.2012-17:00:00 24.7276 04.03.2012-18:00:00 24.7426 04.03.2012-19:00:00 24.7577 04.03.2012-20:00:00 24.7728 04.03.2012-21:00:00 24.7928 04.03.2012-22:00:00 24.7878 04.03.2012-23:00:00 24.8029 04.04.2012-00:00:00 24.8129 04.04.2012-01:00:00 24.8180 04.04.2012-02:00:00 24.8280 04.04.2012-03:00:00 24.8330 04.04.2012-04:00:00 24.8330 04.04.2012-05:00:00 24.8330 04.04.2012-06:00:00 24.8280 04.04.2012-07:00:00 24.8230 04.04.2012-08:00:00 24.8129 04.04.2012-09:00:00 24.8079 04.04.2012-10:00:00 24.7928 04.04.2012-11:00:00 24.7928 04.04.2012-12:00:00 24.7828 04.04.2012-13:00:00 24.7728 04.04.2012-14:00:00 24.7728 04.04.2012-15:00:00 24.7677 04.04.2012-16:00:00 24.7627 04.04.2012-17:00:00 24.7477 04.04.2012-18:00:00 24.7426 04.04.2012-19:00:00 24.7376 04.04.2012-20:00:00 24.7326 04.04.2012-21:00:00 24.7326 04.04.2012-22:00:00 24.7376 04.04.2012-23:00:00 24.7477 04.05.2012-00:00:00 24.7627 04.05.2012-01:00:00 24.7477 04.05.2012-02:00:00 24.7426 04.05.2012-03:00:00 24.7326 04.05.2012-04:00:00 24.7276 04.05.2012-05:00:00 24.7276 04.05.2012-06:00:00 24.7276 04.05.2012-07:00:00 24.7326 04.05.2012-08:00:00 24.7527 04.05.2012-09:00:00 24.7728 04.05.2012-10:00:00 24.7677 04.05.2012-11:00:00 24.7627 04.05.2012-12:00:00 24.7527 04.05.2012-13:00:00 24.7477 04.05.2012-14:00:00 24.7426 04.05.2012-15:00:00 24.7627 04.05.2012-16:00:00 24.7778 04.05.2012-17:00:00 24.7828 04.05.2012-18:00:00 24.7728 04.05.2012-19:00:00 24.7778 04.05.2012-20:00:00 24.7778 04.05.2012-21:00:00 24.7778 04.05.2012-22:00:00 24.7677 04.05.2012-23:00:00 24.7527 04.06.2012-00:00:00 24.7477 04.06.2012-01:00:00 24.7376 04.06.2012-02:00:00 24.7276 04.06.2012-03:00:00 24.7175 04.06.2012-04:00:00 24.7276 04.06.2012-05:00:00 24.7225 04.06.2012-06:00:00 24.7175 04.06.2012-07:00:00 24.7225 04.06.2012-08:00:00 24.7125 04.06.2012-09:00:00 24.7075 04.06.2012-10:00:00 24.6974 04.06.2012-11:00:00 24.6874 04.06.2012-12:00:00 24.6874 04.06.2012-13:00:00 24.6824 04.06.2012-14:00:00 24.6773 04.06.2012-15:00:00 24.6623 04.06.2012-16:00:00 24.6522 04.06.2012-17:00:00 24.6522 04.06.2012-18:00:00 24.6472 04.06.2012-19:00:00 24.6372 04.06.2012-20:00:00 24.6221 04.06.2012-21:00:00 24.6020 04.06.2012-22:00:00 24.5920 04.06.2012-23:00:00 24.5719 04.07.2012-00:00:00 24.5669 04.07.2012-01:00:00 24.5618 04.07.2012-02:00:00 24.5568 04.07.2012-03:00:00 24.5468 04.07.2012-04:00:00 24.5418 04.07.2012-05:00:00 24.5267 04.07.2012-06:00:00 24.5166 04.07.2012-07:00:00 24.5016 04.07.2012-08:00:00 24.4865 04.07.2012-09:00:00 24.4664 04.07.2012-10:00:00 24.4463 04.07.2012-11:00:00 24.4313 04.07.2012-12:00:00 24.4011 04.07.2012-13:00:00 24.3811 04.07.2012-14:00:00 24.3760 04.07.2012-15:00:00 24.3610 04.07.2012-16:00:00 24.3409 04.07.2012-17:00:00 24.3258 04.07.2012-18:00:00 24.3057 04.07.2012-19:00:00 24.2957 04.07.2012-20:00:00 24.2706 04.07.2012-21:00:00 24.2656 04.07.2012-22:00:00 24.2455 04.07.2012-23:00:00 24.2354 04.08.2012-00:00:00 24.2204 04.08.2012-01:00:00 24.2053 04.08.2012-02:00:00 24.1802 04.08.2012-03:00:00 24.1752 04.08.2012-04:00:00 24.1551 04.08.2012-05:00:00 24.1350 04.08.2012-06:00:00 24.1249 04.08.2012-07:00:00 24.1099 04.08.2012-08:00:00 24.0998 04.08.2012-09:00:00 24.0848 04.08.2012-10:00:00 24.0747 04.08.2012-11:00:00 24.0496 04.08.2012-12:00:00 24.0446 04.08.2012-13:00:00 24.0446 04.08.2012-14:00:00 24.0245 04.08.2012-15:00:00 24.0195 04.08.2012-16:00:00 24.0094 04.08.2012-17:00:00 23.9944 04.08.2012-18:00:00 23.9793 04.08.2012-19:00:00 23.9743 04.08.2012-20:00:00 23.9642 04.08.2012-21:00:00 23.9341 04.08.2012-22:00:00 23.9241 04.08.2012-23:00:00 23.9190 04.09.2012-00:00:00 23.8990 04.09.2012-01:00:00 23.8939 04.09.2012-02:00:00 23.8789 04.09.2012-03:00:00 23.8789 04.09.2012-04:00:00 23.8688 04.09.2012-05:00:00 23.8588 04.09.2012-06:00:00 23.8387 04.09.2012-07:00:00 23.8337 04.09.2012-08:00:00 23.8186 04.09.2012-09:00:00 23.8136 04.09.2012-10:00:00 23.7935 04.09.2012-11:00:00 23.7835 04.09.2012-12:00:00 23.7734 04.09.2012-13:00:00 23.7483 04.09.2012-14:00:00 23.7433 04.09.2012-15:00:00 23.7332 04.09.2012-16:00:00 23.7132 04.09.2012-17:00:00 23.7081 04.09.2012-18:00:00 23.7031 04.09.2012-19:00:00 23.7081 04.09.2012-20:00:00 23.6931 04.09.2012-21:00:00 23.7332 04.09.2012-22:00:00 23.7282 04.09.2012-23:00:00 23.7282 04.10.2012-00:00:00 23.7282 04.10.2012-01:00:00 23.7332 04.10.2012-02:00:00 23.7182 04.10.2012-03:00:00 23.7232 04.10.2012-04:00:00 23.7081 04.10.2012-05:00:00 23.7132 04.10.2012-06:00:00 23.7081 04.10.2012-07:00:00 23.7081 04.10.2012-08:00:00 23.7132 04.10.2012-09:00:00 23.7081 04.10.2012-10:00:00 23.6981 04.10.2012-11:00:00 23.7081 04.10.2012-12:00:00 23.7232 04.10.2012-13:00:00 23.7182 04.10.2012-14:00:00 23.7182 04.10.2012-15:00:00 23.7232 04.10.2012-16:00:00 23.7282 04.10.2012-17:00:00 23.7383 04.10.2012-18:00:00 23.7835 04.10.2012-19:00:00 23.7935 04.10.2012-20:00:00 23.7935 04.10.2012-21:00:00 23.8035 04.10.2012-22:00:00 23.7935 04.10.2012-23:00:00 23.7985 04.11.2012-00:00:00 23.8035 04.11.2012-01:00:00 23.7935 04.11.2012-02:00:00 23.8035 04.11.2012-03:00:00 23.8035 04.11.2012-04:00:00 23.8035 04.11.2012-05:00:00 23.7935 04.11.2012-06:00:00 23.7835 04.11.2012-07:00:00 23.8035 04.11.2012-08:00:00 23.8086 04.11.2012-09:00:00 23.8086 04.11.2012-10:00:00 23.8287 04.11.2012-11:00:00 23.8236 04.11.2012-12:00:00 23.8487 04.11.2012-13:00:00 23.8437 04.11.2012-14:00:00 23.8437 04.11.2012-15:00:00 23.8487 04.11.2012-16:00:00 23.8487 04.11.2012-17:00:00 23.8487 04.11.2012-18:00:00 23.8487 04.11.2012-19:00:00 23.8538 04.11.2012-20:00:00 23.8437 04.11.2012-21:00:00 23.8588 04.11.2012-22:00:00 23.8538 04.11.2012-23:00:00 23.8437 04.12.2012-00:00:00 23.8588 04.12.2012-01:00:00 23.8738 04.12.2012-02:00:00 23.8638 04.12.2012-03:00:00 23.8638 04.12.2012-04:00:00 23.8789 04.12.2012-05:00:00 23.8738 04.12.2012-06:00:00 23.8738 04.12.2012-07:00:00 23.8839 04.12.2012-08:00:00 23.8789 04.12.2012-09:00:00 23.8789 04.12.2012-10:00:00 23.8738 04.12.2012-11:00:00 23.8738 04.12.2012-12:00:00 23.8789 04.12.2012-13:00:00 23.8588 04.12.2012-14:00:00 23.8487 04.12.2012-15:00:00 23.8487 04.12.2012-16:00:00 23.8287 04.12.2012-17:00:00 23.8186 04.12.2012-18:00:00 23.8086 04.12.2012-19:00:00 23.8035 04.12.2012-20:00:00 23.8035 04.12.2012-21:00:00 23.7885 04.12.2012-22:00:00 23.7835 04.12.2012-23:00:00 23.7684 04.13.2012-00:00:00 23.7684 04.13.2012-01:00:00 23.7583 04.13.2012-02:00:00 23.7583 04.13.2012-03:00:00 23.7533 04.13.2012-04:00:00 23.7533 04.13.2012-05:00:00 23.7533 04.13.2012-06:00:00 23.7533 04.13.2012-07:00:00 23.7383 04.13.2012-08:00:00 23.7332 04.13.2012-09:00:00 23.7232 04.13.2012-10:00:00 23.7132 04.13.2012-11:00:00 23.7132 04.13.2012-12:00:00 23.7081 04.13.2012-13:00:00 23.7031 04.13.2012-14:00:00 23.6981 04.13.2012-15:00:00 23.6880 04.13.2012-16:00:00 23.6629 04.13.2012-17:00:00 23.6479 04.13.2012-18:00:00 23.6428 04.13.2012-19:00:00 23.6328 04.13.2012-20:00:00 23.6278 04.13.2012-21:00:00 23.6027 04.13.2012-22:00:00 23.5725 04.13.2012-23:00:00 23.5625 04.14.2012-00:00:00 23.5424 04.14.2012-01:00:00 23.5273 04.14.2012-02:00:00 23.5022 04.14.2012-03:00:00 23.4872 04.14.2012-04:00:00 23.4671 04.14.2012-05:00:00 23.4671 04.14.2012-06:00:00 23.4570 04.14.2012-07:00:00 23.4520 04.14.2012-08:00:00 23.4319 04.14.2012-09:00:00 23.4319 04.14.2012-10:00:00 23.4219 04.14.2012-11:00:00 23.4118 04.14.2012-12:00:00 23.4118 04.14.2012-13:00:00 23.4068 04.14.2012-14:00:00 23.3968 04.14.2012-15:00:00 23.3767 04.14.2012-16:00:00 23.3516 04.14.2012-17:00:00 23.3365 04.14.2012-18:00:00 23.3114 04.14.2012-19:00:00 23.2863 04.14.2012-20:00:00 23.2813 04.14.2012-21:00:00 23.2712 04.14.2012-22:00:00 23.2662 04.14.2012-23:00:00 23.2511 04.15.2012-00:00:00 23.2461 04.15.2012-01:00:00 23.2562 04.15.2012-02:00:00 23.2612 04.15.2012-03:00:00 23.2662 04.15.2012-04:00:00 23.2813 04.15.2012-05:00:00 23.2913 04.15.2012-06:00:00 23.2913 04.15.2012-07:00:00 23.2913 04.15.2012-08:00:00 23.2863 04.15.2012-09:00:00 23.2612 04.15.2012-10:00:00 23.2511 04.15.2012-11:00:00 23.2511 04.15.2012-12:00:00 23.2511 04.15.2012-13:00:00 23.2411 04.15.2012-14:00:00 23.2562 04.15.2012-15:00:00 23.2461 04.15.2012-16:00:00 23.2461 04.15.2012-17:00:00 23.2411 04.15.2012-18:00:00 23.2461 04.15.2012-19:00:00 23.2511 04.15.2012-20:00:00 23.2311 04.15.2012-21:00:00 23.2210 04.15.2012-22:00:00 23.2210 04.15.2012-23:00:00 23.2059 04.16.2012-00:00:00 23.2059 04.16.2012-01:00:00 23.2009 04.16.2012-02:00:00 23.2009 04.16.2012-03:00:00 23.1859 04.16.2012-04:00:00 23.1708 04.16.2012-05:00:00 23.1507 04.16.2012-06:00:00 23.1407 04.16.2012-07:00:00 23.1356 04.16.2012-08:00:00 23.1306 04.16.2012-09:00:00 23.1356 04.16.2012-10:00:00 23.1557 04.16.2012-11:00:00 23.2009 04.16.2012-12:00:00 23.2612 04.16.2012-13:00:00 23.3114 04.16.2012-14:00:00 23.3415 04.16.2012-15:00:00 23.4269 04.16.2012-16:00:00 23.4972 04.16.2012-17:00:00 23.5474 04.16.2012-18:00:00 23.5625 04.16.2012-19:00:00 23.5977 04.16.2012-20:00:00 23.7081 04.16.2012-21:00:00 23.8035 04.16.2012-22:00:00 23.8889 04.16.2012-23:00:00 23.9894 04.17.2012-00:00:00 24.0094 04.17.2012-01:00:00 24.0346 04.17.2012-02:00:00 24.0747 04.17.2012-03:00:00 24.0898 04.17.2012-04:00:00 24.0747 04.17.2012-05:00:00 24.0797 04.17.2012-06:00:00 24.0747 04.17.2012-07:00:00 24.0747 04.17.2012-08:00:00 24.0848 04.17.2012-09:00:00 24.0898 04.17.2012-10:00:00 24.0998 04.17.2012-11:00:00 24.1099 04.17.2012-12:00:00 24.0948 04.17.2012-13:00:00 24.0998 04.17.2012-14:00:00 24.1099 04.17.2012-15:00:00 24.0998 04.17.2012-16:00:00 24.1049 04.17.2012-17:00:00 24.0998 04.17.2012-18:00:00 24.0797 04.17.2012-19:00:00 24.0848 04.17.2012-20:00:00 24.0647 04.17.2012-21:00:00 24.0647 04.17.2012-22:00:00 24.0647 04.17.2012-23:00:00 24.0697 04.18.2012-00:00:00 24.0697 04.18.2012-01:00:00 24.0647 04.18.2012-02:00:00 24.0797 04.18.2012-03:00:00 24.0747 04.18.2012-04:00:00 24.0747 04.18.2012-05:00:00 24.0797 04.18.2012-06:00:00 24.0848 04.18.2012-07:00:00 24.0797 04.18.2012-08:00:00 24.0697 04.18.2012-09:00:00 24.0697 04.18.2012-10:00:00 24.0747 04.18.2012-11:00:00 24.0797 04.18.2012-12:00:00 24.0797 04.18.2012-13:00:00 24.0898 04.18.2012-14:00:00 24.0848 04.18.2012-15:00:00 24.0797 04.18.2012-16:00:00 24.0848 04.18.2012-17:00:00 24.0898 04.18.2012-18:00:00 24.0948 04.18.2012-19:00:00 24.0948 04.18.2012-20:00:00 24.0948 04.18.2012-21:00:00 24.0898 04.18.2012-22:00:00 24.1049 04.18.2012-23:00:00 24.1049 04.19.2012-00:00:00 24.1249 04.19.2012-01:00:00 24.1501 04.19.2012-02:00:00 24.1601 04.19.2012-03:00:00 24.1651 04.19.2012-04:00:00 24.1701 04.19.2012-05:00:00 24.1651 04.19.2012-06:00:00 24.1601 04.19.2012-07:00:00 24.1601 04.19.2012-08:00:00 24.1450 04.19.2012-09:00:00 24.1501 04.19.2012-10:00:00 24.1350 04.19.2012-11:00:00 24.1300 04.19.2012-12:00:00 24.1350 04.19.2012-13:00:00 24.1350 04.19.2012-14:00:00 24.1199 04.19.2012-15:00:00 24.1199 04.19.2012-16:00:00 24.1099 04.19.2012-17:00:00 24.1049 04.19.2012-18:00:00 24.1049 04.19.2012-19:00:00 24.0998 04.19.2012-20:00:00 24.0998 04.19.2012-21:00:00 24.1099 04.19.2012-22:00:00 24.1199 04.19.2012-23:00:00 24.1300 04.20.2012-00:00:00 24.1400 04.20.2012-01:00:00 24.1852 04.20.2012-02:00:00 24.2354 04.20.2012-03:00:00 24.2706 04.20.2012-04:00:00 24.3409 04.20.2012-05:00:00 24.4212 04.20.2012-06:00:00 24.4966 04.20.2012-07:00:00 24.6020 04.20.2012-08:00:00 24.6974 04.20.2012-09:00:00 24.7778 04.20.2012-10:00:00 24.8330 04.20.2012-11:00:00 24.8983 04.20.2012-12:00:00 24.9435 04.20.2012-13:00:00 25.0389 04.20.2012-14:00:00 25.1444 04.20.2012-15:00:00 25.2549 04.20.2012-16:00:00 25.3101 04.20.2012-17:00:00 25.3704 04.20.2012-18:00:00 25.3854 04.20.2012-19:00:00 25.3904 04.20.2012-20:00:00 25.4055 04.20.2012-21:00:00 25.4105 04.20.2012-22:00:00 25.4156 04.20.2012-23:00:00 25.4206 04.21.2012-00:00:00 25.4256 04.21.2012-01:00:00 25.4457 04.21.2012-02:00:00 25.4457 04.21.2012-03:00:00 25.4256 04.21.2012-04:00:00 25.4306 04.21.2012-05:00:00 25.4457 04.21.2012-06:00:00 25.4507 04.21.2012-07:00:00 25.4507 04.21.2012-08:00:00 25.4457 04.21.2012-09:00:00 25.4457 04.21.2012-10:00:00 25.4457 04.21.2012-11:00:00 25.4457 04.21.2012-12:00:00 25.4356 04.21.2012-13:00:00 25.4407 04.21.2012-14:00:00 25.4457 04.21.2012-15:00:00 25.4256 04.21.2012-16:00:00 25.4356 04.21.2012-17:00:00 25.4306 04.21.2012-18:00:00 25.4407 04.21.2012-19:00:00 25.4407 04.21.2012-20:00:00 25.4407 04.21.2012-21:00:00 25.4407 04.21.2012-22:00:00 25.4356 04.21.2012-23:00:00 25.4356 04.22.2012-00:00:00 25.4156 04.22.2012-01:00:00 25.4105 04.22.2012-02:00:00 25.4005 04.22.2012-03:00:00 25.3854 04.22.2012-04:00:00 25.3904 04.22.2012-05:00:00 25.3854 04.22.2012-06:00:00 25.3904 04.22.2012-07:00:00 25.3904 04.22.2012-08:00:00 25.3804 04.22.2012-09:00:00 25.3754 04.22.2012-10:00:00 25.3754 04.22.2012-11:00:00 25.3754 04.22.2012-12:00:00 25.3704 04.22.2012-13:00:00 25.3603 04.22.2012-14:00:00 25.3503 04.22.2012-15:00:00 25.3503 04.22.2012-16:00:00 25.3503 04.22.2012-17:00:00 25.3453 04.22.2012-18:00:00 25.3302 04.22.2012-19:00:00 25.3302 04.22.2012-20:00:00 25.3252 04.22.2012-21:00:00 25.3302 04.22.2012-22:00:00 25.3302 04.22.2012-23:00:00 25.3252 04.23.2012-00:00:00 25.3302 04.23.2012-01:00:00 25.3151 04.23.2012-02:00:00 25.3101 04.23.2012-03:00:00 25.3051 04.23.2012-04:00:00 25.3001 04.23.2012-05:00:00 25.2950 04.23.2012-06:00:00 25.2800 04.23.2012-07:00:00 25.2699 04.23.2012-08:00:00 25.2699 04.23.2012-09:00:00 25.2699 04.23.2012-10:00:00 25.2599 04.23.2012-11:00:00 25.2498 04.23.2012-12:00:00 25.2498 04.23.2012-13:00:00 25.2498 04.23.2012-14:00:00 25.2398 04.23.2012-15:00:00 25.2297 04.23.2012-16:00:00 25.2197 04.23.2012-17:00:00 25.2197 04.23.2012-18:00:00 25.2147 04.23.2012-19:00:00 25.2097 04.23.2012-20:00:00 25.2147 04.23.2012-21:00:00 25.2046 04.23.2012-22:00:00 25.1946 04.23.2012-23:00:00 25.1846 04.24.2012-00:00:00 25.1745 04.24.2012-01:00:00 25.1645 04.24.2012-02:00:00 25.1745 04.24.2012-03:00:00 25.1645 04.24.2012-04:00:00 25.1494 04.24.2012-05:00:00 25.1444 04.24.2012-06:00:00 25.1444 04.24.2012-07:00:00 25.1444 04.24.2012-08:00:00 25.1394 04.24.2012-09:00:00 25.1343 04.24.2012-10:00:00 25.1193 04.24.2012-11:00:00 25.1142 04.24.2012-12:00:00 25.1092 04.24.2012-13:00:00 25.0992 04.24.2012-14:00:00 25.0891 04.24.2012-15:00:00 25.0891 04.24.2012-16:00:00 25.0841 04.24.2012-17:00:00 25.0841 04.24.2012-18:00:00 25.0942 04.24.2012-19:00:00 25.0891 04.24.2012-20:00:00 25.0791 04.24.2012-21:00:00 25.0741 04.24.2012-22:00:00 25.0741 04.24.2012-23:00:00 25.0690 04.25.2012-00:00:00 25.0690 04.25.2012-01:00:00 25.0690 04.25.2012-02:00:00 25.0690 04.25.2012-03:00:00 25.0741 04.25.2012-04:00:00 25.0741 04.25.2012-05:00:00 25.0841 04.25.2012-06:00:00 25.1042 04.25.2012-07:00:00 25.1092 04.25.2012-08:00:00 25.1142 04.25.2012-09:00:00 25.1142 04.25.2012-10:00:00 25.1142 04.25.2012-11:00:00 25.1042 04.25.2012-12:00:00 25.0942 04.25.2012-13:00:00 25.0841 04.25.2012-14:00:00 25.0791 04.25.2012-15:00:00 25.0590 04.25.2012-16:00:00 25.0439 04.25.2012-17:00:00 25.0439 04.25.2012-18:00:00 25.0289 04.25.2012-19:00:00 25.0289 04.25.2012-20:00:00 25.0289 04.25.2012-21:00:00 25.0138 04.25.2012-22:00:00 24.9987 04.25.2012-23:00:00 24.9987 04.26.2012-00:00:00 24.9887 04.26.2012-01:00:00 24.9636 04.26.2012-02:00:00 24.9636 04.26.2012-03:00:00 24.9485 04.26.2012-04:00:00 24.9435 04.26.2012-05:00:00 24.9385 04.26.2012-06:00:00 24.9335 04.26.2012-07:00:00 24.9335 04.26.2012-08:00:00 24.9284 04.26.2012-09:00:00 24.9134 04.26.2012-10:00:00 24.9134 04.26.2012-11:00:00 24.9033 04.26.2012-12:00:00 24.8933 04.26.2012-13:00:00 24.8782 04.26.2012-14:00:00 24.8682 04.26.2012-15:00:00 24.8581 04.26.2012-16:00:00 24.8531 04.26.2012-17:00:00 24.8531 04.26.2012-18:00:00 24.8732 04.26.2012-19:00:00 24.8782 04.26.2012-20:00:00 24.8732 04.26.2012-21:00:00 24.8732 04.26.2012-22:00:00 24.8682 04.26.2012-23:00:00 24.8682 04.27.2012-00:00:00 24.8632 04.27.2012-01:00:00 24.8632 04.27.2012-02:00:00 24.8682 04.27.2012-03:00:00 24.8632 04.27.2012-04:00:00 24.8682 04.27.2012-05:00:00 24.8832 04.27.2012-06:00:00 24.8933 04.27.2012-07:00:00 24.8983 04.27.2012-08:00:00 24.8933 04.27.2012-09:00:00 24.8883 04.27.2012-10:00:00 24.8883 04.27.2012-11:00:00 24.8883 04.27.2012-12:00:00 24.8933 04.27.2012-13:00:00 24.8933 04.27.2012-14:00:00 24.8832 04.27.2012-15:00:00 24.8883 04.27.2012-16:00:00 24.8883 04.27.2012-17:00:00 24.8933 04.27.2012-18:00:00 24.8883 04.27.2012-19:00:00 24.8732 04.27.2012-20:00:00 24.8682 04.27.2012-21:00:00 24.8581 04.27.2012-22:00:00 24.8581 04.27.2012-23:00:00 24.8481 04.28.2012-00:00:00 24.8380 04.28.2012-01:00:00 24.8330 04.28.2012-02:00:00 24.8330 04.28.2012-03:00:00 24.8280 04.28.2012-04:00:00 24.8230 04.28.2012-05:00:00 24.8180 04.28.2012-06:00:00 24.8180 04.28.2012-07:00:00 24.8230 04.28.2012-08:00:00 24.8230 04.28.2012-09:00:00 24.8180 04.28.2012-10:00:00 24.8180 04.28.2012-11:00:00 24.8079 04.28.2012-12:00:00 24.8079 04.28.2012-13:00:00 24.7979 04.28.2012-14:00:00 24.7928 04.28.2012-15:00:00 24.7828 04.28.2012-16:00:00 24.7778 04.28.2012-17:00:00 24.7728 04.28.2012-18:00:00 24.7627 04.28.2012-19:00:00 24.7477 04.28.2012-20:00:00 24.7376 04.28.2012-21:00:00 24.7326 04.28.2012-22:00:00 24.7276 04.28.2012-23:00:00 24.7225 04.29.2012-00:00:00 24.7175 04.29.2012-01:00:00 24.7125 04.29.2012-02:00:00 24.7125 04.29.2012-03:00:00 24.7025 04.29.2012-04:00:00 24.6924 04.29.2012-05:00:00 24.6874 04.29.2012-06:00:00 24.6723 04.29.2012-07:00:00 24.6673 04.29.2012-08:00:00 24.6573 04.29.2012-09:00:00 24.6573 04.29.2012-10:00:00 24.6522 04.29.2012-11:00:00 24.6422 04.29.2012-12:00:00 24.6372 04.29.2012-13:00:00 24.6171 04.29.2012-14:00:00 24.5970 04.29.2012-15:00:00 24.5920 04.29.2012-16:00:00 24.5870 04.29.2012-17:00:00 24.5819 04.29.2012-18:00:00 24.5618 04.29.2012-19:00:00 24.5568 04.29.2012-20:00:00 24.5367 04.29.2012-21:00:00 24.5267 04.29.2012-22:00:00 24.5267 04.29.2012-23:00:00 24.5217 04.30.2012-00:00:00 24.5016 04.30.2012-01:00:00 24.5016 04.30.2012-02:00:00 24.4966 04.30.2012-03:00:00 24.4765 04.30.2012-04:00:00 24.4715 04.30.2012-05:00:00 24.4614 04.30.2012-06:00:00 24.4564 04.30.2012-07:00:00 24.4463 04.30.2012-08:00:00 24.4313 04.30.2012-09:00:00 24.4313 04.30.2012-10:00:00 24.4313 04.30.2012-11:00:00 24.4263 04.30.2012-12:00:00 24.4062 04.30.2012-13:00:00 24.4062 04.30.2012-14:00:00 24.4313 04.30.2012-15:00:00 24.4564 04.30.2012-16:00:00 24.5016 04.30.2012-17:00:00 24.5166 04.30.2012-18:00:00 24.5217 04.30.2012-19:00:00 24.5418 04.30.2012-20:00:00 24.5518 04.30.2012-21:00:00 24.5518 04.30.2012-22:00:00 24.5618 04.30.2012-23:00:00 24.5719 05.01.2012-00:00:00 24.5719 05.01.2012-01:00:00 24.5769 05.01.2012-02:00:00 24.5819 05.01.2012-03:00:00 24.5819 05.01.2012-04:00:00 24.5870 05.01.2012-05:00:00 24.5920 05.01.2012-06:00:00 24.5970 05.01.2012-07:00:00 24.6020 05.01.2012-08:00:00 24.6020 05.01.2012-09:00:00 24.5870 05.01.2012-10:00:00 24.5769 05.01.2012-11:00:00 24.5819 05.01.2012-12:00:00 24.5769 05.01.2012-13:00:00 24.5769 05.01.2012-14:00:00 24.5769 05.01.2012-15:00:00 24.5769 05.01.2012-16:00:00 24.5719 05.01.2012-17:00:00 24.5719 05.01.2012-18:00:00 24.5618 05.01.2012-19:00:00 24.5568 05.01.2012-20:00:00 24.5568 05.01.2012-21:00:00 24.5568 05.01.2012-22:00:00 24.5568 05.01.2012-23:00:00 24.5669 05.02.2012-00:00:00 24.5769 05.02.2012-01:00:00 24.5819 05.02.2012-02:00:00 24.5870 05.02.2012-03:00:00 24.5920 05.02.2012-04:00:00 24.6020 05.02.2012-05:00:00 24.6221 05.02.2012-06:00:00 24.6221 05.02.2012-07:00:00 24.6171 05.02.2012-08:00:00 24.6171 05.02.2012-09:00:00 24.6121 05.02.2012-10:00:00 24.6070 05.02.2012-11:00:00 24.5970 05.02.2012-12:00:00 24.5870 05.02.2012-13:00:00 24.5719 05.02.2012-14:00:00 24.5719 05.02.2012-15:00:00 24.5719 05.02.2012-16:00:00 24.5618 05.02.2012-17:00:00 24.5568 05.02.2012-18:00:00 24.5418 05.02.2012-19:00:00 24.5367 05.02.2012-20:00:00 24.5267 05.02.2012-21:00:00 24.5116 05.02.2012-22:00:00 24.5016 05.02.2012-23:00:00 24.4915 05.03.2012-00:00:00 24.4915 05.03.2012-01:00:00 24.4815 05.03.2012-02:00:00 24.4765 05.03.2012-03:00:00 24.4765 05.03.2012-04:00:00 24.4664 05.03.2012-05:00:00 24.4664 05.03.2012-06:00:00 24.4463 05.03.2012-07:00:00 24.4313 05.03.2012-08:00:00 24.4313 05.03.2012-09:00:00 24.4313 05.03.2012-10:00:00 24.4162 05.03.2012-11:00:00 24.4062 05.03.2012-12:00:00 24.4011 05.03.2012-13:00:00 24.3760 05.03.2012-14:00:00 24.3660 05.03.2012-15:00:00 24.3660 05.03.2012-16:00:00 24.3660 05.03.2012-17:00:00 24.3811 05.03.2012-18:00:00 24.3961 05.03.2012-19:00:00 24.4062 05.03.2012-20:00:00 24.4212 05.03.2012-21:00:00 24.4564 05.03.2012-22:00:00 24.4966 05.03.2012-23:00:00 24.5618 05.04.2012-00:00:00 24.5870 05.04.2012-01:00:00 24.5870 05.04.2012-02:00:00 24.5819 05.04.2012-03:00:00 24.5819 05.04.2012-04:00:00 24.5769 05.04.2012-05:00:00 24.5819 05.04.2012-06:00:00 24.5769 05.04.2012-07:00:00 24.5769 05.04.2012-08:00:00 24.5769 05.04.2012-09:00:00 24.5819 05.04.2012-10:00:00 24.5819 05.04.2012-11:00:00 24.5819 05.04.2012-12:00:00 24.5819 05.04.2012-13:00:00 24.5769 05.04.2012-14:00:00 24.5819 05.04.2012-15:00:00 24.5920 05.04.2012-16:00:00 24.5819 05.04.2012-17:00:00 24.5669 05.04.2012-18:00:00 24.5468 05.04.2012-19:00:00 24.5367 05.04.2012-20:00:00 24.5267 05.04.2012-21:00:00 24.5317 05.04.2012-22:00:00 24.5267 05.04.2012-23:00:00 24.5217 05.05.2012-00:00:00 24.5217 05.05.2012-01:00:00 24.5166 05.05.2012-02:00:00 24.5166 05.05.2012-03:00:00 24.5116 05.05.2012-04:00:00 24.5116 05.05.2012-05:00:00 24.5116 05.05.2012-06:00:00 24.5066 05.05.2012-07:00:00 24.5016 05.05.2012-08:00:00 24.4865 05.05.2012-09:00:00 24.4765 05.05.2012-10:00:00 24.4664 05.05.2012-11:00:00 24.4614 05.05.2012-12:00:00 24.4514 05.05.2012-13:00:00 24.4413 05.05.2012-14:00:00 24.4413 05.05.2012-15:00:00 24.4363 05.05.2012-16:00:00 24.4313 05.05.2012-17:00:00 24.4313 05.05.2012-18:00:00 24.4162 05.05.2012-19:00:00 24.4162 05.05.2012-20:00:00 24.4062 05.05.2012-21:00:00 24.4062 05.05.2012-22:00:00 24.3911 05.05.2012-23:00:00 24.3710 05.06.2012-00:00:00 24.3660 05.06.2012-01:00:00 24.3459 05.06.2012-02:00:00 24.3308 05.06.2012-03:00:00 24.3208 05.06.2012-04:00:00 24.3208 05.06.2012-05:00:00 24.3108 05.06.2012-06:00:00 24.3007 05.06.2012-07:00:00 24.2856 05.06.2012-08:00:00 24.2706 05.06.2012-09:00:00 24.2706 05.06.2012-10:00:00 24.2555 05.06.2012-11:00:00 24.2505 05.06.2012-12:00:00 24.2354 05.06.2012-13:00:00 24.2153 05.06.2012-14:00:00 24.2103 05.06.2012-15:00:00 24.2053 05.06.2012-16:00:00 24.2003 05.06.2012-17:00:00 24.1902 05.06.2012-18:00:00 24.1852 05.06.2012-19:00:00 24.1852 05.06.2012-20:00:00 24.1701 05.06.2012-21:00:00 24.1551 05.06.2012-22:00:00 24.1551 05.06.2012-23:00:00 24.1501 05.07.2012-00:00:00 24.1450 05.07.2012-01:00:00 24.1400 05.07.2012-02:00:00 24.1400 05.07.2012-03:00:00 24.1350 05.07.2012-04:00:00 24.1249 05.07.2012-05:00:00 24.1249 05.07.2012-06:00:00 24.1199 05.07.2012-07:00:00 24.0898 05.07.2012-08:00:00 24.0898 05.07.2012-09:00:00 24.0797 05.07.2012-10:00:00 24.0697 05.07.2012-11:00:00 24.0546 05.07.2012-12:00:00 24.0446 05.07.2012-13:00:00 24.0346 05.07.2012-14:00:00 24.0295 05.07.2012-15:00:00 24.0195 05.07.2012-16:00:00 24.0094 05.07.2012-17:00:00 23.9894 05.07.2012-18:00:00 23.9743 05.07.2012-19:00:00 23.9642 05.07.2012-20:00:00 23.9542 05.07.2012-21:00:00 23.9341 05.07.2012-22:00:00 23.9140 05.07.2012-23:00:00 23.8939 05.08.2012-00:00:00 23.8738 05.08.2012-01:00:00 23.8638 05.08.2012-02:00:00 23.8688 05.08.2012-03:00:00 23.8487 05.08.2012-04:00:00 23.8387 05.08.2012-05:00:00 23.8387 05.08.2012-06:00:00 23.8035 05.08.2012-07:00:00 23.8035 05.08.2012-08:00:00 23.8035 05.08.2012-09:00:00 23.7985 05.08.2012-10:00:00 23.7885 05.08.2012-11:00:00 23.7835 05.08.2012-12:00:00 23.7835 05.08.2012-13:00:00 23.7784 05.08.2012-14:00:00 23.7483 05.08.2012-15:00:00 23.7383 05.08.2012-16:00:00 23.7132 05.08.2012-17:00:00 23.6830 05.08.2012-18:00:00 23.6830 05.08.2012-19:00:00 23.6780 05.08.2012-20:00:00 23.6730 05.08.2012-21:00:00 23.6680 05.08.2012-22:00:00 23.6680 05.08.2012-23:00:00 23.6680 05.09.2012-00:00:00 23.6680 05.09.2012-01:00:00 23.6629 05.09.2012-02:00:00 23.6428 05.09.2012-03:00:00 23.6428 05.09.2012-04:00:00 23.6177 05.09.2012-05:00:00 23.6127 05.09.2012-06:00:00 23.6127 05.09.2012-07:00:00 23.5977 05.09.2012-08:00:00 23.5876 05.09.2012-09:00:00 23.5926 05.09.2012-10:00:00 23.5776 05.09.2012-11:00:00 23.5625 05.09.2012-12:00:00 23.5625 05.09.2012-13:00:00 23.5575 05.09.2012-14:00:00 23.5525 05.09.2012-15:00:00 23.5474 05.09.2012-16:00:00 23.5424 05.09.2012-17:00:00 23.5374 05.09.2012-18:00:00 23.5273 05.09.2012-19:00:00 23.5223 05.09.2012-20:00:00 23.5173 05.09.2012-21:00:00 23.5022 05.09.2012-22:00:00 23.4922 05.09.2012-23:00:00 23.4671 05.10.2012-00:00:00 23.4570 05.10.2012-01:00:00 23.4520 05.10.2012-02:00:00 23.4470 05.10.2012-03:00:00 23.4319 05.10.2012-04:00:00 23.4219 05.10.2012-05:00:00 23.4118 05.10.2012-06:00:00 23.3968 05.10.2012-07:00:00 23.3717 05.10.2012-08:00:00 23.3666 05.10.2012-09:00:00 23.3616 05.10.2012-10:00:00 23.3566 05.10.2012-11:00:00 23.3415 05.10.2012-12:00:00 23.3114 05.10.2012-13:00:00 23.2963 05.10.2012-14:00:00 23.2863 05.10.2012-15:00:00 23.2763 05.10.2012-16:00:00 23.2662 05.10.2012-17:00:00 23.2612 05.10.2012-18:00:00 23.2461 05.10.2012-19:00:00 23.2411 05.10.2012-20:00:00 23.2311 05.10.2012-21:00:00 23.2260 05.10.2012-22:00:00 23.2059 05.10.2012-23:00:00 23.2009 05.11.2012-00:00:00 23.1959 05.11.2012-01:00:00 23.1909 05.11.2012-02:00:00 23.1859 05.11.2012-03:00:00 23.1758 05.11.2012-04:00:00 23.1557 05.11.2012-05:00:00 23.1457 05.11.2012-06:00:00 23.1457 05.11.2012-07:00:00 23.1457 05.11.2012-08:00:00 23.1256 05.11.2012-09:00:00 23.1105 05.11.2012-10:00:00 23.1005 05.11.2012-11:00:00 23.0955 05.11.2012-12:00:00 23.0754 05.11.2012-13:00:00 23.0704 05.11.2012-14:00:00 23.0553 05.11.2012-15:00:00 23.0201 05.11.2012-16:00:00 23.0151 05.11.2012-17:00:00 22.9900 05.11.2012-18:00:00 22.9599 05.11.2012-19:00:00 22.9448 05.11.2012-20:00:00 22.9247 05.11.2012-21:00:00 22.9147 05.11.2012-22:00:00 22.8996 05.11.2012-23:00:00 22.8795 05.12.2012-00:00:00 22.8594 05.12.2012-01:00:00 22.8544 05.12.2012-02:00:00 22.8544 05.12.2012-03:00:00 22.8394 05.12.2012-04:00:00 22.8042 05.12.2012-05:00:00 22.8042 05.12.2012-06:00:00 22.7992 05.12.2012-07:00:00 22.7891 05.12.2012-08:00:00 22.7891 05.12.2012-09:00:00 22.7791 05.12.2012-10:00:00 22.7690 05.12.2012-11:00:00 22.7490 05.12.2012-12:00:00 22.7389 05.12.2012-13:00:00 22.7038 05.12.2012-14:00:00 22.6937 05.12.2012-15:00:00 22.6686 05.12.2012-16:00:00 22.6535 05.12.2012-17:00:00 22.6435 05.12.2012-18:00:00 22.6184 05.12.2012-19:00:00 22.6033 05.12.2012-20:00:00 22.6033 05.12.2012-21:00:00 22.5883 05.12.2012-22:00:00 22.5782 05.12.2012-23:00:00 22.5631 05.13.2012-00:00:00 22.5531 05.13.2012-01:00:00 22.5380 05.13.2012-02:00:00 22.5129 05.13.2012-03:00:00 22.5129 05.13.2012-04:00:00 22.4979 05.13.2012-05:00:00 22.4928 05.13.2012-06:00:00 22.4828 05.13.2012-07:00:00 22.4878 05.13.2012-08:00:00 22.4778 05.13.2012-09:00:00 22.4426 05.13.2012-10:00:00 22.4376 05.13.2012-11:00:00 22.4125 05.13.2012-12:00:00 22.4075 05.13.2012-13:00:00 22.4075 05.13.2012-14:00:00 22.4075 05.13.2012-15:00:00 22.3723 05.13.2012-16:00:00 22.3573 05.13.2012-17:00:00 22.3522 05.13.2012-18:00:00 22.3422 05.13.2012-19:00:00 22.3372 05.13.2012-20:00:00 22.3271 05.13.2012-21:00:00 22.3070 05.13.2012-22:00:00 22.3020 05.13.2012-23:00:00 22.2869 05.14.2012-00:00:00 22.2669 05.14.2012-01:00:00 22.2669 05.14.2012-02:00:00 22.2367 05.14.2012-03:00:00 22.2317 05.14.2012-04:00:00 22.2016 05.14.2012-05:00:00 22.2066 05.14.2012-06:00:00 22.1865 05.14.2012-07:00:00 22.1765 05.14.2012-08:00:00 22.1714 05.14.2012-09:00:00 22.1664 05.14.2012-10:00:00 22.1614 05.14.2012-11:00:00 22.1514 05.14.2012-12:00:00 22.1514 05.14.2012-13:00:00 22.1212 05.14.2012-14:00:00 22.1112 05.14.2012-15:00:00 22.0911 05.14.2012-16:00:00 22.0760 05.14.2012-17:00:00 22.0359 05.14.2012-18:00:00 22.0208 05.14.2012-19:00:00 22.0208 05.14.2012-20:00:00 22.0258 05.14.2012-21:00:00 22.0308 05.14.2012-22:00:00 22.0258 05.14.2012-23:00:00 22.0258 05.15.2012-00:00:00 22.0208 05.15.2012-01:00:00 22.0107 05.15.2012-02:00:00 21.9907 05.15.2012-03:00:00 21.9856 05.15.2012-04:00:00 22.0007 05.15.2012-05:00:00 21.9957 05.15.2012-06:00:00 21.9957 05.15.2012-07:00:00 22.0007 05.15.2012-08:00:00 22.0007 05.15.2012-09:00:00 21.9957 05.15.2012-10:00:00 21.9856 05.15.2012-11:00:00 21.9756 05.15.2012-12:00:00 21.9555 05.15.2012-13:00:00 21.9505 05.15.2012-14:00:00 21.9354 05.15.2012-15:00:00 21.9053 05.15.2012-16:00:00 21.8802 05.15.2012-17:00:00 21.8701 05.15.2012-18:00:00 21.8500 05.15.2012-19:00:00 21.8300 05.15.2012-20:00:00 21.8199 05.15.2012-21:00:00 21.8049 05.15.2012-22:00:00 21.7898 05.15.2012-23:00:00 21.7898 05.16.2012-00:00:00 21.7647 05.16.2012-01:00:00 21.7546 05.16.2012-02:00:00 21.7396 05.16.2012-03:00:00 21.7195 05.16.2012-04:00:00 21.7044 05.16.2012-05:00:00 21.6944 05.16.2012-06:00:00 21.6843 05.16.2012-07:00:00 21.6693 05.16.2012-08:00:00 21.6642 05.16.2012-09:00:00 21.6442 05.16.2012-10:00:00 21.6391 05.16.2012-11:00:00 21.6241 05.16.2012-12:00:00 21.5990 05.16.2012-13:00:00 21.5889 05.16.2012-14:00:00 21.5738 05.16.2012-15:00:00 21.5688 05.16.2012-16:00:00 21.5638 05.16.2012-17:00:00 21.5638 05.16.2012-18:00:00 21.5538 05.16.2012-19:00:00 21.5136 05.16.2012-20:00:00 21.4985 05.16.2012-21:00:00 21.4985 05.16.2012-22:00:00 21.4835 05.16.2012-23:00:00 21.4734 05.17.2012-00:00:00 21.4634 05.17.2012-01:00:00 21.4684 05.17.2012-02:00:00 21.4684 05.17.2012-03:00:00 21.4583 05.17.2012-04:00:00 21.4483 05.17.2012-05:00:00 21.4483 05.17.2012-06:00:00 21.4282 05.17.2012-07:00:00 21.4182 05.17.2012-08:00:00 21.3981 05.17.2012-09:00:00 21.3880 05.17.2012-10:00:00 21.3680 05.17.2012-11:00:00 21.3529 05.17.2012-12:00:00 21.3479 05.17.2012-13:00:00 21.3328 05.17.2012-14:00:00 21.3278 05.17.2012-15:00:00 21.3177 05.17.2012-16:00:00 21.2976 05.17.2012-17:00:00 21.2826 05.17.2012-18:00:00 21.2826 05.17.2012-19:00:00 21.2675 05.17.2012-20:00:00 21.2474 05.17.2012-21:00:00 21.2424 05.17.2012-22:00:00 21.2223 05.17.2012-23:00:00 21.2123 05.18.2012-00:00:00 21.1972 05.18.2012-01:00:00 21.1821 05.18.2012-02:00:00 21.1771 05.18.2012-03:00:00 21.1671 05.18.2012-04:00:00 21.1420 05.18.2012-05:00:00 21.1319 05.18.2012-06:00:00 21.1319 05.18.2012-07:00:00 21.1269 05.18.2012-08:00:00 21.1219 05.18.2012-09:00:00 21.1068 05.18.2012-10:00:00 21.0917 05.18.2012-11:00:00 21.0817 05.18.2012-12:00:00 21.0717 05.18.2012-13:00:00 21.0616 05.18.2012-14:00:00 21.0566 05.18.2012-15:00:00 21.0365 05.18.2012-16:00:00 21.0114 05.18.2012-17:00:00 20.9863 05.18.2012-18:00:00 20.9361 05.18.2012-19:00:00 20.9310 05.18.2012-20:00:00 20.9009 05.18.2012-21:00:00 20.8808 05.18.2012-22:00:00 20.8808 05.18.2012-23:00:00 20.8758 05.19.2012-00:00:00 20.8607 05.19.2012-01:00:00 20.8557 05.19.2012-02:00:00 20.8407 05.19.2012-03:00:00 20.8256 05.19.2012-04:00:00 20.8155 05.19.2012-05:00:00 20.8105 05.19.2012-06:00:00 20.8005 05.19.2012-07:00:00 20.7904 05.19.2012-08:00:00 20.7754 05.19.2012-09:00:00 20.7704 05.19.2012-10:00:00 20.7553 05.19.2012-11:00:00 20.7503 05.19.2012-12:00:00 20.7352 05.19.2012-13:00:00 20.7302 05.19.2012-14:00:00 20.7252 05.19.2012-15:00:00 20.6950 05.19.2012-16:00:00 20.6699 05.19.2012-17:00:00 20.6498 05.19.2012-18:00:00 20.6348 05.19.2012-19:00:00 20.6197 05.19.2012-20:00:00 20.5845 05.19.2012-21:00:00 20.5745 05.19.2012-22:00:00 20.5645 05.19.2012-23:00:00 20.5444 05.20.2012-00:00:00 20.5343 05.20.2012-01:00:00 20.5092 05.20.2012-02:00:00 20.4891 05.20.2012-03:00:00 20.4841 05.20.2012-04:00:00 20.4590 05.20.2012-05:00:00 20.4389 05.20.2012-06:00:00 20.4389 05.20.2012-07:00:00 20.4389 05.20.2012-08:00:00 20.4289 05.20.2012-09:00:00 20.4289 05.20.2012-10:00:00 20.4138 05.20.2012-11:00:00 20.3987 05.20.2012-12:00:00 20.3937 05.20.2012-13:00:00 20.3937 05.20.2012-14:00:00 20.3887 05.20.2012-15:00:00 20.3837 05.20.2012-16:00:00 20.3586 05.20.2012-17:00:00 20.3335 05.20.2012-18:00:00 20.3184 05.20.2012-19:00:00 20.3234 05.20.2012-20:00:00 20.3033 05.20.2012-21:00:00 20.2883 05.20.2012-22:00:00 20.2832 05.20.2012-23:00:00 20.2782 05.21.2012-00:00:00 20.2682 05.21.2012-01:00:00 20.2531 05.21.2012-02:00:00 20.2481 05.21.2012-03:00:00 20.2280 05.21.2012-04:00:00 20.2179 05.21.2012-05:00:00 20.1928 05.21.2012-06:00:00 20.1878 05.21.2012-07:00:00 20.1778 05.21.2012-08:00:00 20.1778 05.21.2012-09:00:00 20.1778 05.21.2012-10:00:00 20.1677 05.21.2012-11:00:00 20.1577 05.21.2012-12:00:00 20.1476 05.21.2012-13:00:00 20.1577 05.21.2012-14:00:00 20.1476 05.21.2012-15:00:00 20.1476 05.21.2012-16:00:00 20.1527 05.21.2012-17:00:00 20.1577 05.21.2012-18:00:00 20.1627 05.21.2012-19:00:00 20.1527 05.21.2012-20:00:00 20.1728 05.21.2012-21:00:00 20.2079 05.21.2012-22:00:00 20.3837 05.21.2012-23:00:00 20.7503 05.22.2012-00:00:00 20.9260 05.22.2012-01:00:00 21.0616 05.22.2012-02:00:00 21.1068 05.22.2012-03:00:00 21.1420 05.22.2012-04:00:00 21.1520 05.22.2012-05:00:00 21.1570 05.22.2012-06:00:00 21.1922 05.22.2012-07:00:00 21.2324 05.22.2012-08:00:00 21.2675 05.22.2012-09:00:00 21.2675 05.22.2012-10:00:00 21.2876 05.22.2012-11:00:00 21.3077 05.22.2012-12:00:00 21.3228 05.22.2012-13:00:00 21.3278 05.22.2012-14:00:00 21.3328 05.22.2012-15:00:00 21.3479 05.22.2012-16:00:00 21.3529 05.22.2012-17:00:00 21.3579 05.22.2012-18:00:00 21.3730 05.22.2012-19:00:00 21.3629 05.22.2012-20:00:00 21.3680 05.22.2012-21:00:00 21.3680 05.22.2012-22:00:00 21.3730 05.22.2012-23:00:00 21.3830 05.23.2012-00:00:00 21.4131 05.23.2012-01:00:00 21.4383 05.23.2012-02:00:00 21.4583 05.23.2012-03:00:00 21.4583 05.23.2012-04:00:00 21.4583 05.23.2012-05:00:00 21.4634 05.23.2012-06:00:00 21.4684 05.23.2012-07:00:00 21.4784 05.23.2012-08:00:00 21.4885 05.23.2012-09:00:00 21.4935 05.23.2012-10:00:00 21.5136 05.23.2012-11:00:00 21.5236 05.23.2012-12:00:00 21.5236 05.23.2012-13:00:00 21.5487 05.23.2012-14:00:00 21.5688 05.23.2012-15:00:00 21.5939 05.23.2012-16:00:00 21.6040 05.23.2012-17:00:00 21.6190 05.23.2012-18:00:00 21.6140 05.23.2012-19:00:00 21.6190 05.23.2012-20:00:00 21.6291 05.23.2012-21:00:00 21.6391 05.23.2012-22:00:00 21.6341 05.23.2012-23:00:00 21.6391 05.24.2012-00:00:00 21.6442 05.24.2012-01:00:00 21.6592 05.24.2012-02:00:00 21.6642 05.24.2012-03:00:00 21.6642 05.24.2012-04:00:00 21.6642 05.24.2012-05:00:00 21.6542 05.24.2012-06:00:00 21.6391 05.24.2012-07:00:00 21.6341 05.24.2012-08:00:00 21.6341 05.24.2012-09:00:00 21.6291 05.24.2012-10:00:00 21.6442 05.24.2012-11:00:00 21.6341 05.24.2012-12:00:00 21.6391 05.24.2012-13:00:00 21.6542 05.24.2012-14:00:00 21.6693 05.24.2012-15:00:00 21.6994 05.24.2012-16:00:00 21.7396 05.24.2012-17:00:00 21.7747 05.24.2012-18:00:00 21.7797 05.24.2012-19:00:00 21.7797 05.24.2012-20:00:00 21.7747 05.24.2012-21:00:00 21.7747 05.24.2012-22:00:00 21.7797 05.24.2012-23:00:00 21.7697 05.25.2012-00:00:00 21.7597 05.25.2012-01:00:00 21.7597 05.25.2012-02:00:00 21.7597 05.25.2012-03:00:00 21.7647 05.25.2012-04:00:00 21.7546 05.25.2012-05:00:00 21.7546 05.25.2012-06:00:00 21.7446 05.25.2012-07:00:00 21.7446 05.25.2012-08:00:00 21.7345 05.25.2012-09:00:00 21.7245 05.25.2012-10:00:00 21.7295 05.25.2012-11:00:00 21.7245 05.25.2012-12:00:00 21.7094 05.25.2012-13:00:00 21.6893 05.25.2012-14:00:00 21.6743 05.25.2012-15:00:00 21.6642 05.25.2012-16:00:00 21.6592 05.25.2012-17:00:00 21.6442 05.25.2012-18:00:00 21.6190 05.25.2012-19:00:00 21.5990 05.25.2012-20:00:00 21.5889 05.25.2012-21:00:00 21.5839 05.25.2012-22:00:00 21.5789 05.25.2012-23:00:00 21.5688 05.26.2012-00:00:00 21.5588 05.26.2012-01:00:00 21.5437 05.26.2012-02:00:00 21.5286 05.26.2012-03:00:00 21.5286 05.26.2012-04:00:00 21.5186 05.26.2012-05:00:00 21.5186 05.26.2012-06:00:00 21.5035 05.26.2012-07:00:00 21.4985 05.26.2012-08:00:00 21.4885 05.26.2012-09:00:00 21.4835 05.26.2012-10:00:00 21.4634 05.26.2012-11:00:00 21.4533 05.26.2012-12:00:00 21.4533 05.26.2012-13:00:00 21.4433 05.26.2012-14:00:00 21.4182 05.26.2012-15:00:00 21.3931 05.26.2012-16:00:00 21.3880 05.26.2012-17:00:00 21.3780 05.26.2012-18:00:00 21.3780 05.26.2012-19:00:00 21.3629 05.26.2012-20:00:00 21.3428 05.26.2012-21:00:00 21.3378 05.26.2012-22:00:00 21.3328 05.26.2012-23:00:00 21.3278 05.27.2012-00:00:00 21.3077 05.27.2012-01:00:00 21.2976 05.27.2012-02:00:00 21.2826 05.27.2012-03:00:00 21.2725 05.27.2012-04:00:00 21.2675 05.27.2012-05:00:00 21.2575 05.27.2012-06:00:00 21.2524 05.27.2012-07:00:00 21.2474 05.27.2012-08:00:00 21.2474 05.27.2012-09:00:00 21.2474 05.27.2012-10:00:00 21.2474 05.27.2012-11:00:00 21.2374 05.27.2012-12:00:00 21.2173 05.27.2012-13:00:00 21.2073 05.27.2012-14:00:00 21.1972 05.27.2012-15:00:00 21.1972 05.27.2012-16:00:00 21.1872 05.27.2012-17:00:00 21.1671 05.27.2012-18:00:00 21.1621 05.27.2012-19:00:00 21.1269 05.27.2012-20:00:00 21.1118 05.27.2012-21:00:00 21.0867 05.27.2012-22:00:00 21.0767 05.27.2012-23:00:00 21.0717 05.28.2012-00:00:00 21.0616 05.28.2012-01:00:00 21.0516 05.28.2012-02:00:00 21.0415 05.28.2012-03:00:00 21.0315 05.28.2012-04:00:00 21.0315 05.28.2012-05:00:00 21.0214 05.28.2012-06:00:00 21.0114 05.28.2012-07:00:00 21.0114 05.28.2012-08:00:00 21.0064 05.28.2012-09:00:00 21.0014 05.28.2012-10:00:00 20.9913 05.28.2012-11:00:00 20.9762 05.28.2012-12:00:00 20.9562 05.28.2012-13:00:00 20.9511 05.28.2012-14:00:00 20.9461 05.28.2012-15:00:00 20.9461 05.28.2012-16:00:00 20.9511 05.28.2012-17:00:00 20.9461 05.28.2012-18:00:00 20.9310 05.28.2012-19:00:00 20.9059 05.28.2012-20:00:00 20.8959 05.28.2012-21:00:00 20.8859 05.28.2012-22:00:00 20.8758 05.28.2012-23:00:00 20.8708 05.29.2012-00:00:00 20.8557 05.29.2012-01:00:00 20.8457 05.29.2012-02:00:00 20.8256 05.29.2012-03:00:00 20.8206 05.29.2012-04:00:00 20.8105 05.29.2012-05:00:00 20.8005 05.29.2012-06:00:00 20.7904 05.29.2012-07:00:00 20.7955 05.29.2012-08:00:00 20.7955 05.29.2012-09:00:00 20.7854 05.29.2012-10:00:00 20.7854 05.29.2012-11:00:00 20.7854 05.29.2012-12:00:00 20.7754 05.29.2012-13:00:00 20.7754 05.29.2012-14:00:00 20.7704 05.29.2012-15:00:00 20.7603 05.29.2012-16:00:00 20.7402 05.29.2012-17:00:00 20.7201 05.29.2012-18:00:00 20.7000 05.29.2012-19:00:00 20.6900 05.29.2012-20:00:00 20.6749 05.29.2012-21:00:00 20.6548 05.29.2012-22:00:00 20.6247 05.29.2012-23:00:00 20.5996 05.30.2012-00:00:00 20.5946 05.30.2012-01:00:00 20.5795 05.30.2012-02:00:00 20.5594 05.30.2012-03:00:00 20.5594 05.30.2012-04:00:00 20.5494 05.30.2012-05:00:00 20.5444 05.30.2012-06:00:00 20.5343 05.30.2012-07:00:00 20.5293 05.30.2012-08:00:00 20.5193 05.30.2012-09:00:00 20.5092 05.30.2012-10:00:00 20.4992 05.30.2012-11:00:00 20.4942 05.30.2012-12:00:00 20.4891 05.30.2012-13:00:00 20.4891 05.30.2012-14:00:00 20.4841 05.30.2012-15:00:00 20.4690 05.30.2012-16:00:00 20.4590 05.30.2012-17:00:00 20.4540 05.30.2012-18:00:00 20.4540 05.30.2012-19:00:00 20.4238 05.30.2012-20:00:00 20.4188 05.30.2012-21:00:00 20.4188 05.30.2012-22:00:00 20.4188 05.30.2012-23:00:00 20.4138 05.31.2012-00:00:00 20.4138 05.31.2012-01:00:00 20.4138 05.31.2012-02:00:00 20.4188 05.31.2012-03:00:00 20.4088 05.31.2012-04:00:00 20.4038 05.31.2012-05:00:00 20.3987 05.31.2012-06:00:00 20.3937 05.31.2012-07:00:00 20.3937 05.31.2012-08:00:00 20.3837 05.31.2012-09:00:00 20.3786 05.31.2012-10:00:00 20.3937 05.31.2012-11:00:00 20.5142 05.31.2012-12:00:00 20.7955 05.31.2012-13:00:00 21.0466 05.31.2012-14:00:00 21.2675 05.31.2012-15:00:00 21.3780 05.31.2012-16:00:00 21.4684 05.31.2012-17:00:00 21.5990 05.31.2012-18:00:00 21.7044 05.31.2012-19:00:00 21.8199 05.31.2012-20:00:00 21.8952 05.31.2012-21:00:00 21.9907 05.31.2012-22:00:00 22.0559 05.31.2012-23:00:00 22.1112 06.01.2012-00:00:00 22.1413 06.01.2012-01:00:00 22.1815 06.01.2012-02:00:00 22.1915 06.01.2012-03:00:00 22.2166 06.01.2012-04:00:00 22.2217 06.01.2012-05:00:00 22.2317 06.01.2012-06:00:00 22.2317 06.01.2012-07:00:00 22.2267 06.01.2012-08:00:00 22.2317 06.01.2012-09:00:00 22.2267 06.01.2012-10:00:00 22.2418 06.01.2012-11:00:00 22.2418 06.01.2012-12:00:00 22.2317 06.01.2012-13:00:00 22.2518 06.01.2012-14:00:00 22.2669 06.01.2012-15:00:00 22.2618 06.01.2012-16:00:00 22.2669 06.01.2012-17:00:00 22.2769 06.01.2012-18:00:00 22.2769 06.01.2012-19:00:00 22.2869 06.01.2012-20:00:00 22.2819 06.01.2012-21:00:00 22.2920 06.01.2012-22:00:00 22.3020 06.01.2012-23:00:00 22.3020 06.02.2012-00:00:00 22.3171 06.02.2012-01:00:00 22.3271 06.02.2012-02:00:00 22.3221 06.02.2012-03:00:00 22.3070 06.02.2012-04:00:00 22.3070 06.02.2012-05:00:00 22.3472 06.02.2012-06:00:00 22.4025 06.02.2012-07:00:00 22.4778 06.02.2012-08:00:00 22.5581 06.02.2012-09:00:00 22.6234 06.02.2012-10:00:00 22.7590 06.02.2012-11:00:00 22.9097 06.02.2012-12:00:00 23.0402 06.02.2012-13:00:00 23.1607 06.02.2012-14:00:00 23.3064 06.02.2012-15:00:00 23.3616 06.02.2012-16:00:00 23.3918 06.02.2012-17:00:00 23.4219 06.02.2012-18:00:00 23.4470 06.02.2012-19:00:00 23.4721 06.02.2012-20:00:00 23.4721 06.02.2012-21:00:00 23.4721 06.02.2012-22:00:00 23.4771 06.02.2012-23:00:00 23.4721 06.03.2012-00:00:00 23.4771 06.03.2012-01:00:00 23.4671 06.03.2012-02:00:00 23.4771 06.03.2012-03:00:00 23.4621 06.03.2012-04:00:00 23.4721 06.03.2012-05:00:00 23.4771 06.03.2012-06:00:00 23.4821 06.03.2012-07:00:00 23.4821 06.03.2012-08:00:00 23.4922 06.03.2012-09:00:00 23.4922 06.03.2012-10:00:00 23.4922 06.03.2012-11:00:00 23.4872 06.03.2012-12:00:00 23.4922 06.03.2012-13:00:00 23.4721 06.03.2012-14:00:00 23.4721 06.03.2012-15:00:00 23.4771 06.03.2012-16:00:00 23.4821 06.03.2012-17:00:00 23.4671 06.03.2012-18:00:00 23.4721 06.03.2012-19:00:00 23.4520 06.03.2012-20:00:00 23.4520 06.03.2012-21:00:00 23.4370 06.03.2012-22:00:00 23.4269 06.03.2012-23:00:00 23.4018 06.04.2012-00:00:00 23.4118 06.04.2012-01:00:00 23.3968 06.04.2012-02:00:00 23.3968 06.04.2012-03:00:00 23.3817 06.04.2012-04:00:00 23.3817 06.04.2012-05:00:00 23.3717 06.04.2012-06:00:00 23.3666 06.04.2012-07:00:00 23.3767 06.04.2012-08:00:00 23.3767 06.04.2012-09:00:00 23.3767 06.04.2012-10:00:00 23.3767 06.04.2012-11:00:00 23.3666 06.04.2012-12:00:00 23.3666 06.04.2012-13:00:00 23.3616 06.04.2012-14:00:00 23.3616 06.04.2012-15:00:00 23.3666 06.04.2012-16:00:00 23.3616 06.04.2012-17:00:00 23.3566 06.04.2012-18:00:00 23.3566 06.04.2012-19:00:00 23.3516 06.04.2012-20:00:00 23.3717 06.04.2012-21:00:00 23.3666 06.04.2012-22:00:00 23.3717 06.04.2012-23:00:00 23.3616 06.05.2012-00:00:00 23.3566 06.05.2012-01:00:00 23.3566 06.05.2012-02:00:00 23.3516 06.05.2012-03:00:00 23.3516 06.05.2012-04:00:00 23.3616 06.05.2012-05:00:00 23.3566 06.05.2012-06:00:00 23.3666 06.05.2012-07:00:00 23.3666 06.05.2012-08:00:00 23.3616 06.05.2012-09:00:00 23.3566 06.05.2012-10:00:00 23.3516 06.05.2012-11:00:00 23.3566 06.05.2012-12:00:00 23.3867 06.05.2012-13:00:00 23.4018 06.05.2012-14:00:00 23.4319 06.05.2012-15:00:00 23.4671 06.05.2012-16:00:00 23.4821 06.05.2012-17:00:00 23.4821 06.05.2012-18:00:00 23.4771 06.05.2012-19:00:00 23.4621 06.05.2012-20:00:00 23.4570 06.05.2012-21:00:00 23.4621 06.05.2012-22:00:00 23.4621 06.05.2012-23:00:00 23.4570 06.06.2012-00:00:00 23.4420 06.06.2012-01:00:00 23.4370 06.06.2012-02:00:00 23.4269 06.06.2012-03:00:00 23.4219 06.06.2012-04:00:00 23.4068 06.06.2012-05:00:00 23.4118 06.06.2012-06:00:00 23.4068 06.06.2012-07:00:00 23.3867 06.06.2012-08:00:00 23.3867 06.06.2012-09:00:00 23.3867 06.06.2012-10:00:00 23.3867 06.06.2012-11:00:00 23.3867 06.06.2012-12:00:00 23.3767 06.06.2012-13:00:00 23.3767 06.06.2012-14:00:00 23.3666 06.06.2012-15:00:00 23.3616 06.06.2012-16:00:00 23.3566 06.06.2012-17:00:00 23.3566 06.06.2012-18:00:00 23.3365 06.06.2012-19:00:00 23.3214 06.06.2012-20:00:00 23.3064 06.06.2012-21:00:00 23.3014 06.06.2012-22:00:00 23.2963 06.06.2012-23:00:00 23.2712 06.07.2012-00:00:00 23.2662 06.07.2012-01:00:00 23.2461 06.07.2012-02:00:00 23.2411 06.07.2012-03:00:00 23.2260 06.07.2012-04:00:00 23.2210 06.07.2012-05:00:00 23.2059 06.07.2012-06:00:00 23.2059 06.07.2012-07:00:00 23.1909 06.07.2012-08:00:00 23.1859 06.07.2012-09:00:00 23.1808 06.07.2012-10:00:00 23.1808 06.07.2012-11:00:00 23.1758 06.07.2012-12:00:00 23.1758 06.07.2012-13:00:00 23.1758 06.07.2012-14:00:00 23.1758 06.07.2012-15:00:00 23.1607 06.07.2012-16:00:00 23.1758 06.07.2012-17:00:00 23.1808 06.07.2012-18:00:00 23.2411 06.07.2012-19:00:00 23.3064 06.07.2012-20:00:00 23.4018 06.07.2012-21:00:00 23.4420 06.07.2012-22:00:00 23.4520 06.07.2012-23:00:00 23.4721 06.08.2012-00:00:00 23.4922 06.08.2012-01:00:00 23.5123 06.08.2012-02:00:00 23.5073 06.08.2012-03:00:00 23.5022 06.08.2012-04:00:00 23.5073 06.08.2012-05:00:00 23.5073 06.08.2012-06:00:00 23.5073 06.08.2012-07:00:00 23.5073 06.08.2012-08:00:00 23.5073 06.08.2012-09:00:00 23.5123 06.08.2012-10:00:00 23.5022 06.08.2012-11:00:00 23.5073 06.08.2012-12:00:00 23.4972 06.08.2012-13:00:00 23.5022 06.08.2012-14:00:00 23.4972 06.08.2012-15:00:00 23.5022 06.08.2012-16:00:00 23.4972 06.08.2012-17:00:00 23.4972 06.08.2012-18:00:00 23.5022 06.08.2012-19:00:00 23.4922 06.08.2012-20:00:00 23.4922 06.08.2012-21:00:00 23.4922 06.08.2012-22:00:00 23.4922 06.08.2012-23:00:00 23.4922 06.09.2012-00:00:00 23.4821 06.09.2012-01:00:00 23.4721 06.09.2012-02:00:00 23.4671 06.09.2012-03:00:00 23.4671 06.09.2012-04:00:00 23.4570 06.09.2012-05:00:00 23.4771 06.09.2012-06:00:00 23.5675 06.09.2012-07:00:00 23.5977 06.09.2012-08:00:00 23.6177 06.09.2012-09:00:00 23.6228 06.09.2012-10:00:00 23.6228 06.09.2012-11:00:00 23.6177 06.09.2012-12:00:00 23.6177 06.09.2012-13:00:00 23.6228 06.09.2012-14:00:00 23.6629 06.09.2012-15:00:00 23.7433 06.09.2012-16:00:00 23.8738 06.09.2012-17:00:00 23.9492 06.09.2012-18:00:00 24.0094 06.09.2012-19:00:00 24.0396 06.09.2012-20:00:00 24.0346 06.09.2012-21:00:00 24.0245 06.09.2012-22:00:00 24.0295 06.09.2012-23:00:00 24.0295 06.10.2012-00:00:00 24.0396 06.10.2012-01:00:00 24.0396 06.10.2012-02:00:00 24.0496 06.10.2012-03:00:00 24.0496 06.10.2012-04:00:00 24.0597 06.10.2012-05:00:00 24.0597 06.10.2012-06:00:00 24.0647 06.10.2012-07:00:00 24.0597 06.10.2012-08:00:00 24.0697 06.10.2012-09:00:00 24.0797 06.10.2012-10:00:00 24.0848 06.10.2012-11:00:00 24.0797 06.10.2012-12:00:00 24.0747 06.10.2012-13:00:00 24.0747 06.10.2012-14:00:00 24.0747 06.10.2012-15:00:00 24.0697 06.10.2012-16:00:00 24.0647 06.10.2012-17:00:00 24.0546 06.10.2012-18:00:00 24.0496 06.10.2012-19:00:00 24.0446 06.10.2012-20:00:00 24.0546 06.10.2012-21:00:00 24.0496 06.10.2012-22:00:00 24.0446 06.10.2012-23:00:00 24.0396 06.11.2012-00:00:00 24.0295 06.11.2012-01:00:00 24.0245 06.11.2012-02:00:00 24.0195 06.11.2012-03:00:00 24.0145 06.11.2012-04:00:00 24.0094 06.11.2012-05:00:00 24.0044 06.11.2012-06:00:00 23.9944 06.11.2012-07:00:00 23.9843 06.11.2012-08:00:00 23.9793 06.11.2012-09:00:00 23.9793 06.11.2012-10:00:00 23.9793 06.11.2012-11:00:00 23.9693 06.11.2012-12:00:00 23.9642 06.11.2012-13:00:00 23.9592 06.11.2012-14:00:00 23.9492 06.11.2012-15:00:00 23.9442 06.11.2012-16:00:00 23.9190 06.11.2012-17:00:00 23.9190 06.11.2012-18:00:00 23.9140 06.11.2012-19:00:00 23.9040 06.11.2012-20:00:00 23.9040 06.11.2012-21:00:00 23.8889 06.11.2012-22:00:00 23.8738 06.11.2012-23:00:00 23.8688 06.12.2012-00:00:00 23.8588 06.12.2012-01:00:00 23.8487 06.12.2012-02:00:00 23.8437 06.12.2012-03:00:00 23.8337 06.12.2012-04:00:00 23.8287 06.12.2012-05:00:00 23.8236 06.12.2012-06:00:00 23.8236 06.12.2012-07:00:00 23.8186 06.12.2012-08:00:00 23.8136 06.12.2012-09:00:00 23.8136 06.12.2012-10:00:00 23.7985 06.12.2012-11:00:00 23.7885 06.12.2012-12:00:00 23.7734 06.12.2012-13:00:00 23.7684 06.12.2012-14:00:00 23.7634 06.12.2012-15:00:00 23.7583 06.12.2012-16:00:00 23.7583 06.12.2012-17:00:00 23.7433 06.12.2012-18:00:00 23.7332 06.12.2012-19:00:00 23.7232 06.12.2012-20:00:00 23.6981 06.12.2012-21:00:00 23.6931 06.12.2012-22:00:00 23.6830 06.12.2012-23:00:00 23.6830 06.13.2012-00:00:00 23.6830 06.13.2012-01:00:00 23.6730 06.13.2012-02:00:00 23.6680 06.13.2012-03:00:00 23.6629 06.13.2012-04:00:00 23.6529 06.13.2012-05:00:00 23.6579 06.13.2012-06:00:00 23.6780 06.13.2012-07:00:00 23.6780 06.13.2012-08:00:00 23.6730 06.13.2012-09:00:00 23.6629 06.13.2012-10:00:00 23.6529 06.13.2012-11:00:00 23.6529 06.13.2012-12:00:00 23.6529 06.13.2012-13:00:00 23.6479 06.13.2012-14:00:00 23.6479 06.13.2012-15:00:00 23.6378 06.13.2012-16:00:00 23.6228 06.13.2012-17:00:00 23.6228 06.13.2012-18:00:00 23.6177 06.13.2012-19:00:00 23.5977 06.13.2012-20:00:00 23.5926 06.13.2012-21:00:00 23.5926 06.13.2012-22:00:00 23.5926 06.13.2012-23:00:00 23.5926 06.14.2012-00:00:00 23.5826 06.14.2012-01:00:00 23.5575 06.14.2012-02:00:00 23.5525 06.14.2012-03:00:00 23.5525 06.14.2012-04:00:00 23.5525 06.14.2012-05:00:00 23.5424 06.14.2012-06:00:00 23.5424 06.14.2012-07:00:00 23.5374 06.14.2012-08:00:00 23.5223 06.14.2012-09:00:00 23.5123 06.14.2012-10:00:00 23.5022 06.14.2012-11:00:00 23.4872 06.14.2012-12:00:00 23.4771 06.14.2012-13:00:00 23.4520 06.14.2012-14:00:00 23.4420 06.14.2012-15:00:00 23.4269 06.14.2012-16:00:00 23.4068 06.14.2012-17:00:00 23.3867 06.14.2012-18:00:00 23.3616 06.14.2012-19:00:00 23.3265 06.14.2012-20:00:00 23.3114 06.14.2012-21:00:00 23.2913 06.14.2012-22:00:00 23.2813 06.14.2012-23:00:00 23.2511 06.15.2012-00:00:00 23.2411 06.15.2012-01:00:00 23.2361 06.15.2012-02:00:00 23.2311 06.15.2012-03:00:00 23.2260 06.15.2012-04:00:00 23.2110 06.15.2012-05:00:00 23.2059 06.15.2012-06:00:00 23.1909 06.15.2012-07:00:00 23.1758 06.15.2012-08:00:00 23.1658 06.15.2012-09:00:00 23.1557 06.15.2012-10:00:00 23.1457 06.15.2012-11:00:00 23.1407 06.15.2012-12:00:00 23.1356 06.15.2012-13:00:00 23.1256 06.15.2012-14:00:00 23.0955 06.15.2012-15:00:00 23.0904 06.15.2012-16:00:00 23.0452 06.15.2012-17:00:00 23.0252 06.15.2012-18:00:00 22.9850 06.15.2012-19:00:00 22.9599 06.15.2012-20:00:00 22.9398 06.15.2012-21:00:00 22.9297 06.15.2012-22:00:00 22.8996 06.15.2012-23:00:00 22.8795 06.16.2012-00:00:00 22.8695 06.16.2012-01:00:00 22.8494 06.16.2012-02:00:00 22.8142 06.16.2012-03:00:00 22.7942 06.16.2012-04:00:00 22.7841 06.16.2012-05:00:00 22.7690 06.16.2012-06:00:00 22.7540 06.16.2012-07:00:00 22.7289 06.16.2012-08:00:00 22.7038 06.16.2012-09:00:00 22.6837 06.16.2012-10:00:00 22.6686 06.16.2012-11:00:00 22.6586 06.16.2012-12:00:00 22.6485 06.16.2012-13:00:00 22.6435 06.16.2012-14:00:00 22.6234 06.16.2012-15:00:00 22.6083 06.16.2012-16:00:00 22.5933 06.16.2012-17:00:00 22.5581 06.16.2012-18:00:00 22.5280 06.16.2012-19:00:00 22.5079 06.16.2012-20:00:00 22.4928 06.16.2012-21:00:00 22.4778 06.16.2012-22:00:00 22.4677 06.16.2012-23:00:00 22.4476 06.17.2012-00:00:00 22.4276 06.17.2012-01:00:00 22.4276 06.17.2012-02:00:00 22.4075 06.17.2012-03:00:00 22.3974 06.17.2012-04:00:00 22.3824 06.17.2012-05:00:00 22.3874 06.17.2012-06:00:00 22.3824 06.17.2012-07:00:00 22.3773 06.17.2012-08:00:00 22.3874 06.17.2012-09:00:00 22.3824 06.17.2012-10:00:00 22.3974 06.17.2012-11:00:00 22.4125 06.17.2012-12:00:00 22.4225 06.17.2012-13:00:00 22.4225 06.17.2012-14:00:00 22.4326 06.17.2012-15:00:00 22.4276 06.17.2012-16:00:00 22.4276 06.17.2012-17:00:00 22.4476 06.17.2012-18:00:00 22.4577 06.17.2012-19:00:00 22.4476 06.17.2012-20:00:00 22.4728 06.17.2012-21:00:00 22.4828 06.17.2012-22:00:00 22.5230 06.17.2012-23:00:00 22.5380 06.18.2012-00:00:00 22.5581 06.18.2012-01:00:00 22.5832 06.18.2012-02:00:00 22.5883 06.18.2012-03:00:00 22.5983 06.18.2012-04:00:00 22.6134 06.18.2012-05:00:00 22.6284 06.18.2012-06:00:00 22.6284 06.18.2012-07:00:00 22.6435 06.18.2012-08:00:00 22.6586 06.18.2012-09:00:00 22.6686 06.18.2012-10:00:00 22.6837 06.18.2012-11:00:00 22.6937 06.18.2012-12:00:00 22.7490 06.18.2012-13:00:00 22.8042 06.18.2012-14:00:00 22.8695 06.18.2012-15:00:00 22.9348 06.18.2012-16:00:00 22.9900 06.18.2012-17:00:00 23.0503 06.18.2012-18:00:00 23.0804 06.18.2012-19:00:00 23.1105 06.18.2012-20:00:00 23.1156 06.18.2012-21:00:00 23.1356 06.18.2012-22:00:00 23.1407 06.18.2012-23:00:00 23.1557 06.19.2012-00:00:00 23.1507 06.19.2012-01:00:00 23.1557 06.19.2012-02:00:00 23.1557 06.19.2012-03:00:00 23.1607 06.19.2012-04:00:00 23.1457 06.19.2012-05:00:00 23.1607 06.19.2012-06:00:00 23.1607 06.19.2012-07:00:00 23.1557 06.19.2012-08:00:00 23.1658 06.19.2012-09:00:00 23.1607 06.19.2012-10:00:00 23.1557 06.19.2012-11:00:00 23.1658 06.19.2012-12:00:00 23.1758 06.19.2012-13:00:00 23.1708 06.19.2012-14:00:00 23.1758 06.19.2012-15:00:00 23.1708 06.19.2012-16:00:00 23.1658 06.19.2012-17:00:00 23.1658 06.19.2012-18:00:00 23.1708 06.19.2012-19:00:00 23.1708 06.19.2012-20:00:00 23.1708 06.19.2012-21:00:00 23.1607 06.19.2012-22:00:00 23.1407 06.19.2012-23:00:00 23.1356 06.20.2012-00:00:00 23.1256 06.20.2012-01:00:00 23.1206 06.20.2012-02:00:00 23.1206 06.20.2012-03:00:00 23.1105 06.20.2012-04:00:00 23.0955 06.20.2012-05:00:00 23.0854 06.20.2012-06:00:00 23.0854 06.20.2012-07:00:00 23.0854 06.20.2012-08:00:00 23.0754 06.20.2012-09:00:00 23.0653 06.20.2012-10:00:00 23.0553 06.20.2012-11:00:00 23.0503 06.20.2012-12:00:00 23.0452 06.20.2012-13:00:00 23.0402 06.20.2012-14:00:00 23.0252 06.20.2012-15:00:00 23.0101 06.20.2012-16:00:00 23.0000 06.20.2012-17:00:00 22.9749 06.20.2012-18:00:00 22.9599 06.20.2012-19:00:00 22.9448 06.20.2012-20:00:00 22.9348 06.20.2012-21:00:00 22.9197 06.20.2012-22:00:00 22.8896 06.20.2012-23:00:00 22.8845 06.21.2012-00:00:00 22.8795 06.21.2012-01:00:00 22.8795 06.21.2012-02:00:00 22.8645 06.21.2012-03:00:00 22.8594 06.21.2012-04:00:00 22.8394 06.21.2012-05:00:00 22.8293 06.21.2012-06:00:00 22.8243 06.21.2012-07:00:00 22.8092 06.21.2012-08:00:00 22.7942 06.21.2012-09:00:00 22.7891 06.21.2012-10:00:00 22.7841 06.21.2012-11:00:00 22.7841 06.21.2012-12:00:00 22.7741 06.21.2012-13:00:00 22.7540 06.21.2012-14:00:00 22.7540 06.21.2012-15:00:00 22.7490 06.21.2012-16:00:00 22.7490 06.21.2012-17:00:00 22.7389 06.21.2012-18:00:00 22.7238 06.21.2012-19:00:00 22.6937 06.21.2012-20:00:00 22.6937 06.21.2012-21:00:00 22.6736 06.21.2012-22:00:00 22.6586 06.21.2012-23:00:00 22.6335 06.22.2012-00:00:00 22.6184 06.22.2012-01:00:00 22.6083 06.22.2012-02:00:00 22.5933 06.22.2012-03:00:00 22.5832 06.22.2012-04:00:00 22.5732 06.22.2012-05:00:00 22.5682 06.22.2012-06:00:00 22.5531 06.22.2012-07:00:00 22.5531 06.22.2012-08:00:00 22.5481 06.22.2012-09:00:00 22.5330 06.22.2012-10:00:00 22.5330 06.22.2012-11:00:00 22.5180 06.22.2012-12:00:00 22.5180 06.22.2012-13:00:00 22.5079 06.22.2012-14:00:00 22.5029 06.22.2012-15:00:00 22.4728 06.22.2012-16:00:00 22.4476 06.22.2012-17:00:00 22.4276 06.22.2012-18:00:00 22.4276 06.22.2012-19:00:00 22.4125 06.22.2012-20:00:00 22.4075 06.22.2012-21:00:00 22.4025 06.22.2012-22:00:00 22.4677 06.22.2012-23:00:00 22.4928 06.23.2012-00:00:00 22.5079 06.23.2012-01:00:00 22.5180 06.23.2012-02:00:00 22.5180 06.23.2012-03:00:00 22.5180 06.23.2012-04:00:00 22.5230 06.23.2012-05:00:00 22.5079 06.23.2012-06:00:00 22.5079 06.23.2012-07:00:00 22.5079 06.23.2012-08:00:00 22.5029 06.23.2012-09:00:00 22.4979 06.23.2012-10:00:00 22.4928 06.23.2012-11:00:00 22.4979 06.23.2012-12:00:00 22.4928 06.23.2012-13:00:00 22.4828 06.23.2012-14:00:00 22.4728 06.23.2012-15:00:00 22.4677 06.23.2012-16:00:00 22.4627 06.23.2012-17:00:00 22.4527 06.23.2012-18:00:00 22.4426 06.23.2012-19:00:00 22.4225 06.23.2012-20:00:00 22.4175 06.23.2012-21:00:00 22.4175 06.23.2012-22:00:00 22.4376 06.23.2012-23:00:00 22.4979 06.24.2012-00:00:00 22.5380 06.24.2012-01:00:00 22.5581 06.24.2012-02:00:00 22.5581 06.24.2012-03:00:00 22.5682 06.24.2012-04:00:00 22.5883 06.24.2012-05:00:00 22.5832 06.24.2012-06:00:00 22.5883 06.24.2012-07:00:00 22.5933 06.24.2012-08:00:00 22.6083 06.24.2012-09:00:00 22.6083 06.24.2012-10:00:00 22.6033 06.24.2012-11:00:00 22.6033 06.24.2012-12:00:00 22.5983 06.24.2012-13:00:00 22.5933 06.24.2012-14:00:00 22.5832 06.24.2012-15:00:00 22.5832 06.24.2012-16:00:00 22.5782 06.24.2012-17:00:00 22.5782 06.24.2012-18:00:00 22.5782 06.24.2012-19:00:00 22.5581 06.24.2012-20:00:00 22.5531 06.24.2012-21:00:00 22.5531 06.24.2012-22:00:00 22.5531 06.24.2012-23:00:00 22.5380 06.25.2012-00:00:00 22.5380 06.25.2012-01:00:00 22.5129 06.25.2012-02:00:00 22.5029 06.25.2012-03:00:00 22.4928 06.25.2012-04:00:00 22.4778 06.25.2012-05:00:00 22.4778 06.25.2012-06:00:00 22.4677 06.25.2012-07:00:00 22.4476 06.25.2012-08:00:00 22.4276 06.25.2012-09:00:00 22.4225 06.25.2012-10:00:00 22.3974 06.25.2012-11:00:00 22.3673 06.25.2012-12:00:00 22.3623 06.25.2012-13:00:00 22.3522 06.25.2012-14:00:00 22.3321 06.25.2012-15:00:00 22.3171 06.25.2012-16:00:00 22.2970 06.25.2012-17:00:00 22.2819 06.25.2012-18:00:00 22.2669 06.25.2012-19:00:00 22.2418 06.25.2012-20:00:00 22.2217 06.25.2012-21:00:00 22.2066 06.25.2012-22:00:00 22.2016 06.25.2012-23:00:00 22.1915 06.26.2012-00:00:00 22.1714 06.26.2012-01:00:00 22.1564 06.26.2012-02:00:00 22.1463 06.26.2012-03:00:00 22.1313 06.26.2012-04:00:00 22.1062 06.26.2012-05:00:00 22.0961 06.26.2012-06:00:00 22.0760 06.26.2012-07:00:00 22.0660 06.26.2012-08:00:00 22.0610 06.26.2012-09:00:00 22.0610 06.26.2012-10:00:00 22.0559 06.26.2012-11:00:00 22.0409 06.26.2012-12:00:00 22.0359 06.26.2012-13:00:00 22.0258 06.26.2012-14:00:00 22.0107 06.26.2012-15:00:00 22.0057 06.26.2012-16:00:00 21.9856 06.26.2012-17:00:00 21.9706 06.26.2012-18:00:00 21.9555 06.26.2012-19:00:00 21.9455 06.26.2012-20:00:00 21.9304 06.26.2012-21:00:00 21.9103 06.26.2012-22:00:00 21.9003 06.26.2012-23:00:00 21.8902 06.27.2012-00:00:00 21.8752 06.27.2012-01:00:00 21.8651 06.27.2012-02:00:00 21.8450 06.27.2012-03:00:00 21.8199 06.27.2012-04:00:00 21.8049 06.27.2012-05:00:00 21.7948 06.27.2012-06:00:00 21.7797 06.27.2012-07:00:00 21.7697 06.27.2012-08:00:00 21.7597 06.27.2012-09:00:00 21.7396 06.27.2012-10:00:00 21.7195 06.27.2012-11:00:00 21.7094 06.27.2012-12:00:00 21.6994 06.27.2012-13:00:00 21.6743 06.27.2012-14:00:00 21.6642 06.27.2012-15:00:00 21.6442 06.27.2012-16:00:00 21.5990 06.27.2012-17:00:00 21.5588 06.27.2012-18:00:00 21.5186 06.27.2012-19:00:00 21.4784 06.27.2012-20:00:00 21.4533 06.27.2012-21:00:00 21.4433 06.27.2012-22:00:00 21.4232 06.27.2012-23:00:00 21.4081 06.28.2012-00:00:00 21.3830 06.28.2012-01:00:00 21.3680 06.28.2012-02:00:00 21.3428 06.28.2012-03:00:00 21.3177 06.28.2012-04:00:00 21.2826 06.28.2012-05:00:00 21.2625 06.28.2012-06:00:00 21.2524 06.28.2012-07:00:00 21.2273 06.28.2012-08:00:00 21.2223 06.28.2012-09:00:00 21.2022 06.28.2012-10:00:00 21.1872 06.28.2012-11:00:00 21.1771 06.28.2012-12:00:00 21.1621 06.28.2012-13:00:00 21.1470 06.28.2012-14:00:00 21.1169 06.28.2012-15:00:00 21.0968 06.28.2012-16:00:00 21.0867 06.28.2012-17:00:00 21.0666 06.28.2012-18:00:00 21.0415 06.28.2012-19:00:00 20.9963 06.28.2012-20:00:00 20.9963 06.28.2012-21:00:00 20.9562 06.28.2012-22:00:00 20.9260 06.28.2012-23:00:00 20.9009 06.29.2012-00:00:00 20.8859 06.29.2012-01:00:00 20.8708 06.29.2012-02:00:00 20.8607 06.29.2012-03:00:00 20.8457 06.29.2012-04:00:00 20.8306 06.29.2012-05:00:00 20.8206 06.29.2012-06:00:00 20.8206 06.29.2012-07:00:00 20.8105 06.29.2012-08:00:00 20.8005 06.29.2012-09:00:00 20.7955 06.29.2012-10:00:00 20.7955 06.29.2012-11:00:00 20.7704 06.29.2012-12:00:00 20.7603 06.29.2012-13:00:00 20.7704 06.29.2012-14:00:00 20.7603 06.29.2012-15:00:00 20.7553 06.29.2012-16:00:00 20.7603 06.29.2012-17:00:00 20.7553 06.29.2012-18:00:00 20.7603 06.29.2012-19:00:00 20.7704 06.29.2012-20:00:00 20.7603 06.29.2012-21:00:00 20.7653 06.29.2012-22:00:00 20.7603 06.29.2012-23:00:00 20.7452 06.30.2012-00:00:00 20.7252 06.30.2012-01:00:00 20.7201 06.30.2012-02:00:00 20.7151 06.30.2012-03:00:00 20.7000 06.30.2012-04:00:00 20.6800 06.30.2012-05:00:00 20.6699 06.30.2012-06:00:00 20.6649 06.30.2012-07:00:00 20.6498 06.30.2012-08:00:00 20.6398 06.30.2012-09:00:00 20.6046 06.30.2012-10:00:00 20.5946 06.30.2012-11:00:00 20.5695 06.30.2012-12:00:00 20.5544 06.30.2012-13:00:00 20.5444 06.30.2012-14:00:00 20.5444 06.30.2012-15:00:00 20.5343 06.30.2012-16:00:00 20.5092 06.30.2012-17:00:00 20.5042 06.30.2012-18:00:00 20.5092 06.30.2012-19:00:00 20.5042 06.30.2012-20:00:00 20.5042 06.30.2012-21:00:00 20.5193 06.30.2012-22:00:00 20.5293 06.30.2012-23:00:00 20.5444 07.01.2012-00:00:00 20.6297 07.01.2012-01:00:00 20.8457 07.01.2012-02:00:00 21.0917 07.01.2012-03:00:00 21.1520 07.01.2012-04:00:00 21.2123 07.01.2012-05:00:00 21.2876 07.01.2012-06:00:00 21.3529 07.01.2012-07:00:00 21.3931 07.01.2012-08:00:00 21.4433 07.01.2012-09:00:00 21.4835 07.01.2012-10:00:00 21.5136 07.01.2012-11:00:00 21.5588 07.01.2012-12:00:00 21.6241 07.01.2012-13:00:00 21.6442 07.01.2012-14:00:00 21.6893 07.01.2012-15:00:00 21.7195 07.01.2012-16:00:00 21.7546 07.01.2012-17:00:00 21.7546 07.01.2012-18:00:00 21.7647 07.01.2012-19:00:00 21.7747 07.01.2012-20:00:00 21.7948 07.01.2012-21:00:00 21.7948 07.01.2012-22:00:00 21.8149 07.01.2012-23:00:00 21.8400 07.02.2012-00:00:00 21.8400 07.02.2012-01:00:00 21.8400 07.02.2012-02:00:00 21.8400 07.02.2012-03:00:00 21.8350 07.02.2012-04:00:00 21.8400 07.02.2012-05:00:00 21.8450 07.02.2012-06:00:00 21.8450 07.02.2012-07:00:00 21.8450 07.02.2012-08:00:00 21.8450 07.02.2012-09:00:00 21.8601 07.02.2012-10:00:00 21.8551 07.02.2012-11:00:00 21.8500 07.02.2012-12:00:00 21.8551 07.02.2012-13:00:00 21.8500 07.02.2012-14:00:00 21.8450 07.02.2012-15:00:00 21.8249 07.02.2012-16:00:00 21.8199 07.02.2012-17:00:00 21.8149 07.02.2012-18:00:00 21.7998 07.02.2012-19:00:00 21.7848 07.02.2012-20:00:00 21.7747 07.02.2012-21:00:00 21.7546 07.02.2012-22:00:00 21.7446 07.02.2012-23:00:00 21.7345 07.03.2012-00:00:00 21.7295 07.03.2012-01:00:00 21.7195 07.03.2012-02:00:00 21.7245 07.03.2012-03:00:00 21.7094 07.03.2012-04:00:00 21.7094 07.03.2012-05:00:00 21.6994 07.03.2012-06:00:00 21.6893 07.03.2012-07:00:00 21.6843 07.03.2012-08:00:00 21.6843 07.03.2012-09:00:00 21.6793 07.03.2012-10:00:00 21.7094 07.03.2012-11:00:00 21.7747 07.03.2012-12:00:00 21.8049 07.03.2012-13:00:00 21.8902 07.03.2012-14:00:00 22.1112 07.03.2012-15:00:00 22.1865 07.03.2012-16:00:00 22.2217 07.03.2012-17:00:00 22.2418 07.03.2012-18:00:00 22.2468 07.03.2012-19:00:00 22.2769 07.03.2012-20:00:00 22.2819 07.03.2012-21:00:00 22.2819 07.03.2012-22:00:00 22.2970 07.03.2012-23:00:00 22.2970 07.04.2012-00:00:00 22.3121 07.04.2012-01:00:00 22.3070 07.04.2012-02:00:00 22.3121 07.04.2012-03:00:00 22.3221 07.04.2012-04:00:00 22.3221 07.04.2012-05:00:00 22.3221 07.04.2012-06:00:00 22.3271 07.04.2012-07:00:00 22.3271 07.04.2012-08:00:00 22.3372 07.04.2012-09:00:00 22.3372 07.04.2012-10:00:00 22.3522 07.04.2012-11:00:00 22.3522 07.04.2012-12:00:00 22.3623 07.04.2012-13:00:00 22.3773 07.04.2012-14:00:00 22.3723 07.04.2012-15:00:00 22.3673 07.04.2012-16:00:00 22.3573 07.04.2012-17:00:00 22.3573 07.04.2012-18:00:00 22.3221 07.04.2012-19:00:00 22.2970 07.04.2012-20:00:00 22.2970 07.04.2012-21:00:00 22.2869 07.04.2012-22:00:00 22.2719 07.04.2012-23:00:00 22.2618 07.05.2012-00:00:00 22.2518 07.05.2012-01:00:00 22.2468 07.05.2012-02:00:00 22.2418 07.05.2012-03:00:00 22.2418 07.05.2012-04:00:00 22.2418 07.05.2012-05:00:00 22.2418 07.05.2012-06:00:00 22.2418 07.05.2012-07:00:00 22.2367 07.05.2012-08:00:00 22.2418 07.05.2012-09:00:00 22.2367 07.05.2012-10:00:00 22.2267 07.05.2012-11:00:00 22.2267 07.05.2012-12:00:00 22.2217 07.05.2012-13:00:00 22.2066 07.05.2012-14:00:00 22.1915 07.05.2012-15:00:00 22.1614 07.05.2012-16:00:00 22.1514 07.05.2012-17:00:00 22.1463 07.05.2012-18:00:00 22.1363 07.05.2012-19:00:00 22.1162 07.05.2012-20:00:00 22.1062 07.05.2012-21:00:00 22.0911 07.05.2012-22:00:00 22.0811 07.05.2012-23:00:00 22.0509 07.06.2012-00:00:00 22.0459 07.06.2012-01:00:00 22.0359 07.06.2012-02:00:00 22.0158 07.06.2012-03:00:00 22.0158 07.06.2012-04:00:00 22.0007 07.06.2012-05:00:00 21.9907 07.06.2012-06:00:00 21.9856 07.06.2012-07:00:00 21.9706 07.06.2012-08:00:00 21.9655 07.06.2012-09:00:00 21.9505 07.06.2012-10:00:00 21.9455 07.06.2012-11:00:00 21.9404 07.06.2012-12:00:00 21.9354 07.06.2012-13:00:00 21.9103 07.06.2012-14:00:00 21.8902 07.06.2012-15:00:00 21.8701 07.06.2012-16:00:00 21.8500 07.06.2012-17:00:00 21.8350 07.06.2012-18:00:00 21.8049 07.06.2012-19:00:00 21.7848 07.06.2012-20:00:00 21.7797 07.06.2012-21:00:00 21.7546 07.06.2012-22:00:00 21.7396 07.06.2012-23:00:00 21.7295 07.07.2012-00:00:00 21.7094 07.07.2012-01:00:00 21.6893 07.07.2012-02:00:00 21.6843 07.07.2012-03:00:00 21.6642 07.07.2012-04:00:00 21.6391 07.07.2012-05:00:00 21.6241 07.07.2012-06:00:00 21.6140 07.07.2012-07:00:00 21.6040 07.07.2012-08:00:00 21.5889 07.07.2012-09:00:00 21.5588 07.07.2012-10:00:00 21.5538 07.07.2012-11:00:00 21.5387 07.07.2012-12:00:00 21.5387 07.07.2012-13:00:00 21.5286 07.07.2012-14:00:00 21.5236 07.07.2012-15:00:00 21.5136 07.07.2012-16:00:00 21.4885 07.07.2012-17:00:00 21.4784 07.07.2012-18:00:00 21.4533 07.07.2012-19:00:00 21.3730 07.07.2012-20:00:00 21.3529 07.07.2012-21:00:00 21.3378 07.07.2012-22:00:00 21.3177 07.07.2012-23:00:00 21.3027 07.08.2012-00:00:00 21.2675 07.08.2012-01:00:00 21.2625 07.08.2012-02:00:00 21.2474 07.08.2012-03:00:00 21.2173 07.08.2012-04:00:00 21.2022 07.08.2012-05:00:00 21.1922 07.08.2012-06:00:00 21.1771 07.08.2012-07:00:00 21.1570 07.08.2012-08:00:00 21.1420 07.08.2012-09:00:00 21.1219 07.08.2012-10:00:00 21.0968 07.08.2012-11:00:00 21.0717 07.08.2012-12:00:00 21.0566 07.08.2012-13:00:00 21.0466 07.08.2012-14:00:00 21.0315 07.08.2012-15:00:00 21.0164 07.08.2012-16:00:00 20.9863 07.08.2012-17:00:00 20.9712 07.08.2012-18:00:00 20.9361 07.08.2012-19:00:00 20.9009 07.08.2012-20:00:00 20.8658 07.08.2012-21:00:00 20.8356 07.08.2012-22:00:00 20.8155 07.08.2012-23:00:00 20.8055 07.09.2012-00:00:00 20.7754 07.09.2012-01:00:00 20.7603 07.09.2012-02:00:00 20.7503 07.09.2012-03:00:00 20.7452 07.09.2012-04:00:00 20.7252 07.09.2012-05:00:00 20.7101 07.09.2012-06:00:00 20.6749 07.09.2012-07:00:00 20.6649 07.09.2012-08:00:00 20.6498 07.09.2012-09:00:00 20.6247 07.09.2012-10:00:00 20.6197 07.09.2012-11:00:00 20.6046 07.09.2012-12:00:00 20.5896 07.09.2012-13:00:00 20.5845 07.09.2012-14:00:00 20.5745 07.09.2012-15:00:00 20.5544 07.09.2012-16:00:00 20.5243 07.09.2012-17:00:00 20.5042 07.09.2012-18:00:00 20.4891 07.09.2012-19:00:00 20.4490 07.09.2012-20:00:00 20.4238 07.09.2012-21:00:00 20.3987 07.09.2012-22:00:00 20.3937 07.09.2012-23:00:00 20.3837 07.10.2012-00:00:00 20.3736 07.10.2012-01:00:00 20.3435 07.10.2012-02:00:00 20.3335 07.10.2012-03:00:00 20.3184 07.10.2012-04:00:00 20.2983 07.10.2012-05:00:00 20.2782 07.10.2012-06:00:00 20.2682 07.10.2012-07:00:00 20.2531 07.10.2012-08:00:00 20.2481 07.10.2012-09:00:00 20.2380 07.10.2012-10:00:00 20.2330 07.10.2012-11:00:00 20.2179 07.10.2012-12:00:00 20.1878 07.10.2012-13:00:00 20.1828 07.10.2012-14:00:00 20.1677 07.10.2012-15:00:00 20.1225 07.10.2012-16:00:00 20.0924 07.10.2012-17:00:00 20.0572 07.10.2012-18:00:00 20.0271 07.10.2012-19:00:00 19.9970 07.10.2012-20:00:00 19.9769 07.10.2012-21:00:00 19.9568 07.10.2012-22:00:00 19.9417 07.10.2012-23:00:00 19.9016 07.11.2012-00:00:00 19.8815 07.11.2012-01:00:00 19.8614 07.11.2012-02:00:00 19.8463 07.11.2012-03:00:00 19.8363 07.11.2012-04:00:00 19.8313 07.11.2012-05:00:00 19.8162 07.11.2012-06:00:00 19.8011 07.11.2012-07:00:00 19.7911 07.11.2012-08:00:00 19.7810 07.11.2012-09:00:00 19.7559 07.11.2012-10:00:00 19.7359 07.11.2012-11:00:00 19.7208 07.11.2012-12:00:00 19.7158 07.11.2012-13:00:00 19.7158 07.11.2012-14:00:00 19.7057 07.11.2012-15:00:00 19.6907 07.11.2012-16:00:00 19.6655 07.11.2012-17:00:00 19.6455 07.11.2012-18:00:00 19.6003 07.11.2012-19:00:00 19.5752 07.11.2012-20:00:00 19.5752 07.11.2012-21:00:00 19.5500 07.11.2012-22:00:00 19.5350 07.11.2012-23:00:00 19.5149 07.12.2012-00:00:00 19.4948 07.12.2012-01:00:00 19.4848 07.12.2012-02:00:00 19.4546 07.12.2012-03:00:00 19.4446 07.12.2012-04:00:00 19.4345 07.12.2012-05:00:00 19.4245 07.12.2012-06:00:00 19.4245 07.12.2012-07:00:00 19.4145 07.12.2012-08:00:00 19.4044 07.12.2012-09:00:00 19.3843 07.12.2012-10:00:00 19.3693 07.12.2012-11:00:00 19.3441 07.12.2012-12:00:00 19.3441 07.12.2012-13:00:00 19.3241 07.12.2012-14:00:00 19.2990 07.12.2012-15:00:00 19.2889 07.12.2012-16:00:00 19.2638 07.12.2012-17:00:00 19.2487 07.12.2012-18:00:00 19.2437 07.12.2012-19:00:00 19.2086 07.12.2012-20:00:00 19.2086 07.12.2012-21:00:00 19.2035 07.12.2012-22:00:00 19.1935 07.12.2012-23:00:00 19.1885 07.13.2012-00:00:00 19.1734 07.13.2012-01:00:00 19.1383 07.13.2012-02:00:00 19.1131 07.13.2012-03:00:00 19.1081 07.13.2012-04:00:00 19.0931 07.13.2012-05:00:00 19.0579 07.13.2012-06:00:00 19.0428 07.13.2012-07:00:00 19.0177 07.13.2012-08:00:00 19.0077 07.13.2012-09:00:00 18.9876 07.13.2012-10:00:00 18.9725 07.13.2012-11:00:00 18.9675 07.13.2012-12:00:00 18.9575 07.13.2012-13:00:00 18.9324 07.13.2012-14:00:00 18.8972 07.13.2012-15:00:00 18.8721 07.13.2012-16:00:00 18.8420 07.13.2012-17:00:00 18.8369 07.13.2012-18:00:00 18.8068 07.13.2012-19:00:00 18.7867 07.13.2012-20:00:00 18.7767 07.13.2012-21:00:00 18.7566 07.13.2012-22:00:00 18.7365 07.13.2012-23:00:00 18.7114 07.14.2012-00:00:00 18.7014 07.14.2012-01:00:00 18.6762 07.14.2012-02:00:00 18.6762 07.14.2012-03:00:00 18.6712 07.14.2012-04:00:00 18.6662 07.14.2012-05:00:00 18.6612 07.14.2012-06:00:00 18.6260 07.14.2012-07:00:00 18.6260 07.14.2012-08:00:00 18.6110 07.14.2012-09:00:00 18.6009 07.14.2012-10:00:00 18.5909 07.14.2012-11:00:00 18.5858 07.14.2012-12:00:00 18.5607 07.14.2012-13:00:00 18.5407 07.14.2012-14:00:00 18.5206 07.14.2012-15:00:00 18.5005 07.14.2012-16:00:00 18.4754 07.14.2012-17:00:00 18.4553 07.14.2012-18:00:00 18.4000 07.14.2012-19:00:00 18.3649 07.14.2012-20:00:00 18.3699 07.14.2012-21:00:00 18.3649 07.14.2012-22:00:00 18.3599 07.14.2012-23:00:00 18.3398 07.15.2012-00:00:00 18.3197 07.15.2012-01:00:00 18.2996 07.15.2012-02:00:00 18.2996 07.15.2012-03:00:00 18.2845 07.15.2012-04:00:00 18.2745 07.15.2012-05:00:00 18.2544 07.15.2012-06:00:00 18.2393 07.15.2012-07:00:00 18.2243 07.15.2012-08:00:00 18.2193 07.15.2012-09:00:00 18.2042 07.15.2012-10:00:00 18.1841 07.15.2012-11:00:00 18.1841 07.15.2012-12:00:00 18.1690 07.15.2012-13:00:00 18.1590 07.15.2012-14:00:00 18.1489 07.15.2012-15:00:00 18.1439 07.15.2012-16:00:00 18.1389 07.15.2012-17:00:00 18.1238 07.15.2012-18:00:00 18.1188 07.15.2012-19:00:00 18.0987 07.15.2012-20:00:00 18.0937 07.15.2012-21:00:00 18.0786 07.15.2012-22:00:00 18.0636 07.15.2012-23:00:00 18.0535 07.16.2012-00:00:00 18.0435 07.16.2012-01:00:00 18.0184 07.16.2012-02:00:00 17.9983 07.16.2012-03:00:00 17.9882 07.16.2012-04:00:00 17.9882 07.16.2012-05:00:00 17.9832 07.16.2012-06:00:00 17.9782 07.16.2012-07:00:00 17.9732 07.16.2012-08:00:00 17.9682 07.16.2012-09:00:00 17.9631 07.16.2012-10:00:00 17.9631 07.16.2012-11:00:00 17.9631 07.16.2012-12:00:00 17.9581 07.16.2012-13:00:00 17.9481 07.16.2012-14:00:00 17.9330 07.16.2012-15:00:00 17.9230 07.16.2012-16:00:00 17.9029 07.16.2012-17:00:00 17.8878 07.16.2012-18:00:00 17.8426 07.16.2012-19:00:00 17.8326 07.16.2012-20:00:00 17.8175 07.16.2012-21:00:00 17.8024 07.16.2012-22:00:00 17.7874 07.16.2012-23:00:00 17.7673 07.17.2012-00:00:00 17.7472 07.17.2012-01:00:00 17.7171 07.17.2012-02:00:00 17.7120 07.17.2012-03:00:00 17.6970 07.17.2012-04:00:00 17.6819 07.17.2012-05:00:00 17.6769 07.17.2012-06:00:00 17.6568 07.17.2012-07:00:00 17.6568 07.17.2012-08:00:00 17.6518 07.17.2012-09:00:00 17.6518 07.17.2012-10:00:00 17.6367 07.17.2012-11:00:00 17.6267 07.17.2012-12:00:00 17.6317 07.17.2012-13:00:00 17.6116 07.17.2012-14:00:00 17.6066 07.17.2012-15:00:00 17.6066 07.17.2012-16:00:00 17.5664 07.17.2012-17:00:00 17.5413 07.17.2012-18:00:00 17.5062 07.17.2012-19:00:00 17.4760 07.17.2012-20:00:00 17.4610 07.17.2012-21:00:00 17.4559 07.17.2012-22:00:00 17.4409 07.17.2012-23:00:00 17.4258 07.18.2012-00:00:00 17.4158 07.18.2012-01:00:00 17.4107 07.18.2012-02:00:00 17.4057 07.18.2012-03:00:00 17.3957 07.18.2012-04:00:00 17.3856 07.18.2012-05:00:00 17.3856 07.18.2012-06:00:00 17.3806 07.18.2012-07:00:00 17.3706 07.18.2012-08:00:00 17.3655 07.18.2012-09:00:00 17.3555 07.18.2012-10:00:00 17.3555 07.18.2012-11:00:00 17.3555 07.18.2012-12:00:00 17.3455 07.18.2012-13:00:00 17.3455 07.18.2012-14:00:00 17.3404 07.18.2012-15:00:00 17.3404 07.18.2012-16:00:00 17.3153 07.18.2012-17:00:00 17.2802 07.18.2012-18:00:00 17.2601 07.18.2012-19:00:00 17.2350 07.18.2012-20:00:00 17.2350 07.18.2012-21:00:00 17.2249 07.18.2012-22:00:00 17.2099 07.18.2012-23:00:00 17.2048 07.19.2012-00:00:00 17.1948 07.19.2012-01:00:00 17.1948 07.19.2012-02:00:00 17.1797 07.19.2012-03:00:00 17.1697 07.19.2012-04:00:00 17.1596 07.19.2012-05:00:00 17.1546 07.19.2012-06:00:00 17.1446 07.19.2012-07:00:00 17.1396 07.19.2012-08:00:00 17.1345 07.19.2012-09:00:00 17.1245 07.19.2012-10:00:00 17.1144 07.19.2012-11:00:00 17.1094 07.19.2012-12:00:00 17.0944 07.19.2012-13:00:00 17.0944 07.19.2012-14:00:00 17.0944 07.19.2012-15:00:00 17.0642 07.19.2012-16:00:00 17.0140 07.19.2012-17:00:00 16.9839 07.19.2012-18:00:00 16.9688 07.19.2012-19:00:00 16.9136 07.19.2012-20:00:00 16.9086 07.19.2012-21:00:00 16.8885 07.19.2012-22:00:00 16.8684 07.19.2012-23:00:00 16.8634 07.20.2012-00:00:00 16.8332 07.20.2012-01:00:00 16.8282 07.20.2012-02:00:00 16.8232 07.20.2012-03:00:00 16.7931 07.20.2012-04:00:00 16.7830 07.20.2012-05:00:00 16.7579 07.20.2012-06:00:00 16.7579 07.20.2012-07:00:00 16.7579 07.20.2012-08:00:00 16.7529 07.20.2012-09:00:00 16.7428 07.20.2012-10:00:00 16.7328 07.20.2012-11:00:00 16.7278 07.20.2012-12:00:00 16.7227 07.20.2012-13:00:00 16.7227 07.20.2012-14:00:00 16.7077 07.20.2012-15:00:00 16.7027 07.20.2012-16:00:00 16.6926 07.20.2012-17:00:00 16.6826 07.20.2012-18:00:00 16.6725 07.20.2012-19:00:00 16.6575 07.20.2012-20:00:00 16.6524 07.20.2012-21:00:00 16.6575 07.20.2012-22:00:00 16.7077 07.20.2012-23:00:00 16.7479 07.21.2012-00:00:00 16.7579 07.21.2012-01:00:00 16.7730 07.21.2012-02:00:00 16.7730 07.21.2012-03:00:00 16.7679 07.21.2012-04:00:00 16.7679 07.21.2012-05:00:00 16.7730 07.21.2012-06:00:00 16.7730 07.21.2012-07:00:00 16.7679 07.21.2012-08:00:00 16.7579 07.21.2012-09:00:00 16.7579 07.21.2012-10:00:00 16.7579 07.21.2012-11:00:00 16.7629 07.21.2012-12:00:00 16.7579 07.21.2012-13:00:00 16.7579 07.21.2012-14:00:00 16.7679 07.21.2012-15:00:00 16.7830 07.21.2012-16:00:00 16.7931 07.21.2012-17:00:00 16.7830 07.21.2012-18:00:00 16.7780 07.21.2012-19:00:00 16.7730 07.21.2012-20:00:00 16.7529 07.21.2012-21:00:00 16.7479 07.21.2012-22:00:00 16.7428 07.21.2012-23:00:00 16.7428 07.22.2012-00:00:00 16.7378 07.22.2012-01:00:00 16.7278 07.22.2012-02:00:00 16.7177 07.22.2012-03:00:00 16.7177 07.22.2012-04:00:00 16.7077 07.22.2012-05:00:00 16.6926 07.22.2012-06:00:00 16.6826 07.22.2012-07:00:00 16.6675 07.22.2012-08:00:00 16.6625 07.22.2012-09:00:00 16.6625 07.22.2012-10:00:00 16.6575 07.22.2012-11:00:00 16.6575 07.22.2012-12:00:00 16.6575 07.22.2012-13:00:00 16.6524 07.22.2012-14:00:00 16.6273 07.22.2012-15:00:00 16.6173 07.22.2012-16:00:00 16.6072 07.22.2012-17:00:00 16.5922 07.22.2012-18:00:00 16.5821 07.22.2012-19:00:00 16.5319 07.22.2012-20:00:00 16.5319 07.22.2012-21:00:00 16.5269 07.22.2012-22:00:00 16.5068 07.22.2012-23:00:00 16.5018 07.23.2012-00:00:00 16.4817 07.23.2012-01:00:00 16.4666 07.23.2012-02:00:00 16.4616 07.23.2012-03:00:00 16.4465 07.23.2012-04:00:00 16.4465 07.23.2012-05:00:00 16.4415 07.23.2012-06:00:00 16.4265 07.23.2012-07:00:00 16.4164 07.23.2012-08:00:00 16.4064 07.23.2012-09:00:00 16.4114 07.23.2012-10:00:00 16.4064 07.23.2012-11:00:00 16.4064 07.23.2012-12:00:00 16.4013 07.23.2012-13:00:00 16.3913 07.23.2012-14:00:00 16.3813 07.23.2012-15:00:00 16.3511 07.23.2012-16:00:00 16.3461 07.23.2012-17:00:00 16.3411 07.23.2012-18:00:00 16.3210 07.23.2012-19:00:00 16.2909 07.23.2012-20:00:00 16.2858 07.23.2012-21:00:00 16.2708 07.23.2012-22:00:00 16.2607 07.23.2012-23:00:00 16.2356 07.24.2012-00:00:00 16.2356 07.24.2012-01:00:00 16.2155 07.24.2012-02:00:00 16.2155 07.24.2012-03:00:00 16.2105 07.24.2012-04:00:00 16.2055 07.24.2012-05:00:00 16.1904 07.24.2012-06:00:00 16.1854 07.24.2012-07:00:00 16.1754 07.24.2012-08:00:00 16.1603 07.24.2012-09:00:00 16.1603 07.24.2012-10:00:00 16.1402 07.24.2012-11:00:00 16.1251 07.24.2012-12:00:00 16.1151 07.24.2012-13:00:00 16.1051 07.24.2012-14:00:00 16.0900 07.24.2012-15:00:00 16.0649 07.24.2012-16:00:00 16.0247 07.24.2012-17:00:00 16.0046 07.24.2012-18:00:00 15.9795 07.24.2012-19:00:00 15.9494 07.24.2012-20:00:00 15.9293 07.24.2012-21:00:00 15.9243 07.24.2012-22:00:00 15.9092 07.24.2012-23:00:00 15.8891 07.25.2012-00:00:00 15.8741 07.25.2012-01:00:00 15.8590 07.25.2012-02:00:00 15.8289 07.25.2012-03:00:00 15.8188 07.25.2012-04:00:00 15.7987 07.25.2012-05:00:00 15.7987 07.25.2012-06:00:00 15.7887 07.25.2012-07:00:00 15.7736 07.25.2012-08:00:00 15.7736 07.25.2012-09:00:00 15.7586 07.25.2012-10:00:00 15.7586 07.25.2012-11:00:00 15.7535 07.25.2012-12:00:00 15.7385 07.25.2012-13:00:00 15.7334 07.25.2012-14:00:00 15.7234 07.25.2012-15:00:00 15.7083 07.25.2012-16:00:00 15.6732 07.25.2012-17:00:00 15.6430 07.25.2012-18:00:00 15.6330 07.25.2012-19:00:00 15.6179 07.25.2012-20:00:00 15.6129 07.25.2012-21:00:00 15.6079 07.25.2012-22:00:00 15.6029 07.25.2012-23:00:00 15.5878 07.26.2012-00:00:00 15.5627 07.26.2012-01:00:00 15.5577 07.26.2012-02:00:00 15.5476 07.26.2012-03:00:00 15.5326 07.26.2012-04:00:00 15.5326 07.26.2012-05:00:00 15.5175 07.26.2012-06:00:00 15.5175 07.26.2012-07:00:00 15.5024 07.26.2012-08:00:00 15.4974 07.26.2012-09:00:00 15.4874 07.26.2012-10:00:00 15.4773 07.26.2012-11:00:00 15.4623 07.26.2012-12:00:00 15.4572 07.26.2012-13:00:00 15.4522 07.26.2012-14:00:00 15.4472 07.26.2012-15:00:00 15.4070 07.26.2012-16:00:00 15.3769 07.26.2012-17:00:00 15.3367 07.26.2012-18:00:00 15.3116 07.26.2012-19:00:00 15.3016 07.26.2012-20:00:00 15.2965 07.26.2012-21:00:00 15.2765 07.26.2012-22:00:00 15.2614 07.26.2012-23:00:00 15.2564 07.27.2012-00:00:00 15.2513 07.27.2012-01:00:00 15.2313 07.27.2012-02:00:00 15.2061 07.27.2012-03:00:00 15.2011 07.27.2012-04:00:00 15.1911 07.27.2012-05:00:00 15.1861 07.27.2012-06:00:00 15.1710 07.27.2012-07:00:00 15.1609 07.27.2012-08:00:00 15.1609 07.27.2012-09:00:00 15.1509 07.27.2012-10:00:00 15.1509 07.27.2012-11:00:00 15.1509 07.27.2012-12:00:00 15.1459 07.27.2012-13:00:00 15.1409 07.27.2012-14:00:00 15.1459 07.27.2012-15:00:00 15.1308 07.27.2012-16:00:00 15.1107 07.27.2012-17:00:00 15.1007 07.27.2012-18:00:00 15.0756 07.27.2012-19:00:00 15.0555 07.27.2012-20:00:00 15.0555 07.27.2012-21:00:00 15.0454 07.27.2012-22:00:00 15.0404 07.27.2012-23:00:00 15.0354 07.28.2012-00:00:00 15.0304 07.28.2012-01:00:00 15.0053 07.28.2012-02:00:00 14.9902 07.28.2012-03:00:00 14.9902 07.28.2012-04:00:00 14.9852 07.28.2012-05:00:00 14.9802 07.28.2012-06:00:00 14.9802 07.28.2012-07:00:00 14.9802 07.28.2012-08:00:00 14.9751 07.28.2012-09:00:00 14.9701 07.28.2012-10:00:00 14.9651 07.28.2012-11:00:00 14.9651 07.28.2012-12:00:00 14.9651 07.28.2012-13:00:00 14.9551 07.28.2012-14:00:00 14.9500 07.28.2012-15:00:00 14.9500 07.28.2012-16:00:00 14.9249 07.28.2012-17:00:00 14.9048 07.28.2012-18:00:00 14.8847 07.28.2012-19:00:00 14.8546 07.28.2012-20:00:00 14.8446 07.28.2012-21:00:00 14.8144 07.28.2012-22:00:00 14.8044 07.28.2012-23:00:00 14.8044 07.29.2012-00:00:00 14.7994 07.29.2012-01:00:00 14.7944 07.29.2012-02:00:00 14.7843 07.29.2012-03:00:00 14.7843 07.29.2012-04:00:00 14.7843 07.29.2012-05:00:00 14.7793 07.29.2012-06:00:00 14.7692 07.29.2012-07:00:00 14.7592 07.29.2012-08:00:00 14.7542 07.29.2012-09:00:00 14.7542 07.29.2012-10:00:00 14.7542 07.29.2012-11:00:00 14.7492 07.29.2012-12:00:00 14.7391 07.29.2012-13:00:00 14.7341 07.29.2012-14:00:00 14.7291 07.29.2012-15:00:00 14.7090 07.29.2012-16:00:00 14.7040 07.29.2012-17:00:00 14.6738 07.29.2012-18:00:00 14.6387 07.29.2012-19:00:00 14.6136 07.29.2012-20:00:00 14.6085 07.29.2012-21:00:00 14.5985 07.29.2012-22:00:00 14.5985 07.29.2012-23:00:00 14.5935 07.30.2012-00:00:00 14.5834 07.30.2012-01:00:00 14.5734 07.30.2012-02:00:00 14.5583 07.30.2012-03:00:00 14.5533 07.30.2012-04:00:00 14.5533 07.30.2012-05:00:00 14.5433 07.30.2012-06:00:00 14.5332 07.30.2012-07:00:00 14.5282 07.30.2012-08:00:00 14.5131 07.30.2012-09:00:00 14.5031 07.30.2012-10:00:00 14.4930 07.30.2012-11:00:00 14.4730 07.30.2012-12:00:00 14.4679 07.30.2012-13:00:00 14.4478 07.30.2012-14:00:00 14.4428 07.30.2012-15:00:00 14.4328 07.30.2012-16:00:00 14.4278 07.30.2012-17:00:00 14.4227 07.30.2012-18:00:00 14.3976 07.30.2012-19:00:00 14.3725 07.30.2012-20:00:00 14.3725 07.30.2012-21:00:00 14.3675 07.30.2012-22:00:00 14.3474 07.30.2012-23:00:00 14.3374 07.31.2012-00:00:00 14.3323 07.31.2012-01:00:00 14.3123 07.31.2012-02:00:00 14.3072 07.31.2012-03:00:00 14.2922 07.31.2012-04:00:00 14.2922 07.31.2012-05:00:00 14.2871 07.31.2012-06:00:00 14.2771 07.31.2012-07:00:00 14.2721 07.31.2012-08:00:00 14.2721 07.31.2012-09:00:00 14.2721 07.31.2012-10:00:00 14.2620 07.31.2012-11:00:00 14.2570 07.31.2012-12:00:00 14.2620 07.31.2012-13:00:00 14.2620 07.31.2012-14:00:00 14.2570 07.31.2012-15:00:00 14.2420 07.31.2012-16:00:00 14.2219 07.31.2012-17:00:00 14.2068 07.31.2012-18:00:00 14.1767 07.31.2012-19:00:00 14.1516 07.31.2012-20:00:00 14.1465 07.31.2012-21:00:00 14.1365 07.31.2012-22:00:00 14.1315 07.31.2012-23:00:00 14.1264 08.01.2012-00:00:00 14.1264 08.01.2012-01:00:00 14.1214 08.01.2012-02:00:00 14.1164 08.01.2012-03:00:00 14.1013 08.01.2012-04:00:00 14.1013 08.01.2012-05:00:00 14.1013 08.01.2012-06:00:00 14.0963 08.01.2012-07:00:00 14.0963 08.01.2012-08:00:00 14.0913 08.01.2012-09:00:00 14.0762 08.01.2012-10:00:00 14.0662 08.01.2012-11:00:00 14.0662 08.01.2012-12:00:00 14.0612 08.01.2012-13:00:00 14.0612 08.01.2012-14:00:00 14.0561 08.01.2012-15:00:00 14.0411 08.01.2012-16:00:00 14.0059 08.01.2012-17:00:00 13.9909 08.01.2012-18:00:00 13.9607 08.01.2012-19:00:00 13.9457 08.01.2012-20:00:00 13.9356 08.01.2012-21:00:00 13.9206 08.01.2012-22:00:00 13.9105 08.01.2012-23:00:00 13.8854 08.02.2012-00:00:00 13.8804 08.02.2012-01:00:00 13.8754 08.02.2012-02:00:00 13.8653 08.02.2012-03:00:00 13.8553 08.02.2012-04:00:00 13.8402 08.02.2012-05:00:00 13.8302 08.02.2012-06:00:00 13.8201 08.02.2012-07:00:00 13.8201 08.02.2012-08:00:00 13.8151 08.02.2012-09:00:00 13.8151 08.02.2012-10:00:00 13.8101 08.02.2012-11:00:00 13.8101 08.02.2012-12:00:00 13.8101 08.02.2012-13:00:00 13.8151 08.02.2012-14:00:00 13.8051 08.02.2012-15:00:00 13.7950 08.02.2012-16:00:00 13.7850 08.02.2012-17:00:00 13.7799 08.02.2012-18:00:00 13.7548 08.02.2012-19:00:00 13.7147 08.02.2012-20:00:00 13.7147 08.02.2012-21:00:00 13.6996 08.02.2012-22:00:00 13.6795 08.02.2012-23:00:00 13.6594 08.03.2012-00:00:00 13.6494 08.03.2012-01:00:00 13.6343 08.03.2012-02:00:00 13.6293 08.03.2012-03:00:00 13.6192 08.03.2012-04:00:00 13.6192 08.03.2012-05:00:00 13.6192 08.03.2012-06:00:00 13.6192 08.03.2012-07:00:00 13.6092 08.03.2012-08:00:00 13.6092 08.03.2012-09:00:00 13.6042 08.03.2012-10:00:00 13.5992 08.03.2012-11:00:00 13.5941 08.03.2012-12:00:00 13.5941 08.03.2012-13:00:00 13.5841 08.03.2012-14:00:00 13.5640 08.03.2012-15:00:00 13.5590 08.03.2012-16:00:00 13.5489 08.03.2012-17:00:00 13.5339 08.03.2012-18:00:00 13.5088 08.03.2012-19:00:00 13.4987 08.03.2012-20:00:00 13.4937 08.03.2012-21:00:00 13.4887 08.03.2012-22:00:00 13.4736 08.03.2012-23:00:00 13.4736 08.04.2012-00:00:00 13.4736 08.04.2012-01:00:00 13.4736 08.04.2012-02:00:00 13.4636 08.04.2012-03:00:00 13.4535 08.04.2012-04:00:00 13.4385 08.04.2012-05:00:00 13.4334 08.04.2012-06:00:00 13.4334 08.04.2012-07:00:00 13.4284 08.04.2012-08:00:00 13.4133 08.04.2012-09:00:00 13.4083 08.04.2012-10:00:00 13.3983 08.04.2012-11:00:00 13.3832 08.04.2012-12:00:00 13.3732 08.04.2012-13:00:00 13.3631 08.04.2012-14:00:00 13.3430 08.04.2012-15:00:00 13.3230 08.04.2012-16:00:00 13.3179 08.04.2012-17:00:00 13.3129 08.04.2012-18:00:00 13.3079 08.04.2012-19:00:00 13.3079 08.04.2012-20:00:00 13.2978 08.04.2012-21:00:00 13.2978 08.04.2012-22:00:00 13.2978 08.04.2012-23:00:00 13.2928 08.05.2012-00:00:00 13.2928 08.05.2012-01:00:00 13.2978 08.05.2012-02:00:00 13.2928 08.05.2012-03:00:00 13.2928 08.05.2012-04:00:00 13.2878 08.05.2012-05:00:00 13.2828 08.05.2012-06:00:00 13.2727 08.05.2012-07:00:00 13.2677 08.05.2012-08:00:00 13.2677 08.05.2012-09:00:00 13.2677 08.05.2012-10:00:00 13.2526 08.05.2012-11:00:00 13.2526 08.05.2012-12:00:00 13.2426 08.05.2012-13:00:00 13.2275 08.05.2012-14:00:00 13.1924 08.05.2012-15:00:00 13.1823 08.05.2012-16:00:00 13.1623 08.05.2012-17:00:00 13.1422 08.05.2012-18:00:00 13.1221 08.05.2012-19:00:00 13.1221 08.05.2012-20:00:00 13.1271 08.05.2012-21:00:00 13.1321 08.05.2012-22:00:00 13.1371 08.05.2012-23:00:00 13.1321 08.06.2012-00:00:00 13.1271 08.06.2012-01:00:00 13.1321 08.06.2012-02:00:00 13.1221 08.06.2012-03:00:00 13.1221 08.06.2012-04:00:00 13.1120 08.06.2012-05:00:00 13.1020 08.06.2012-06:00:00 13.0970 08.06.2012-07:00:00 13.0869 08.06.2012-08:00:00 13.0769 08.06.2012-09:00:00 13.0668 08.06.2012-10:00:00 13.0668 08.06.2012-11:00:00 13.0618 08.06.2012-12:00:00 13.0618 08.06.2012-13:00:00 13.0618 08.06.2012-14:00:00 13.0668 08.06.2012-15:00:00 13.0618 08.06.2012-16:00:00 13.0518 08.06.2012-17:00:00 13.0568 08.06.2012-18:00:00 13.0518 08.06.2012-19:00:00 12.9965 08.06.2012-20:00:00 12.9965 08.06.2012-21:00:00 12.9915 08.06.2012-22:00:00 12.9865 08.06.2012-23:00:00 12.9865 08.07.2012-00:00:00 12.9865 08.07.2012-01:00:00 12.9714 08.07.2012-02:00:00 12.9664 08.07.2012-03:00:00 12.9513 08.07.2012-04:00:00 12.9463 08.07.2012-05:00:00 12.9463 08.07.2012-06:00:00 12.9262 08.07.2012-07:00:00 12.9061 08.07.2012-08:00:00 12.8861 08.07.2012-09:00:00 12.8861 08.07.2012-10:00:00 12.8760 08.07.2012-11:00:00 12.8660 08.07.2012-12:00:00 12.8609 08.07.2012-13:00:00 12.8509 08.07.2012-14:00:00 12.8409 08.07.2012-15:00:00 12.8057 08.07.2012-16:00:00 12.7856 08.07.2012-17:00:00 12.7756 08.07.2012-18:00:00 12.7555 08.07.2012-19:00:00 12.7153 08.07.2012-20:00:00 12.7203 08.07.2012-21:00:00 12.7254 08.07.2012-22:00:00 12.7254 08.07.2012-23:00:00 12.7254 08.08.2012-00:00:00 12.7153 08.08.2012-01:00:00 12.7103 08.08.2012-02:00:00 12.7053 08.08.2012-03:00:00 12.7002 08.08.2012-04:00:00 12.6952 08.08.2012-05:00:00 12.7002 08.08.2012-06:00:00 12.7053 08.08.2012-07:00:00 12.7053 08.08.2012-08:00:00 12.7002 08.08.2012-09:00:00 12.7002 08.08.2012-10:00:00 12.7002 08.08.2012-11:00:00 12.7002 08.08.2012-12:00:00 12.7002 08.08.2012-13:00:00 12.7053 08.08.2012-14:00:00 12.6952 08.08.2012-15:00:00 12.6902 08.08.2012-16:00:00 12.6852 08.08.2012-17:00:00 12.6802 08.08.2012-18:00:00 12.6751 08.08.2012-19:00:00 12.6651 08.08.2012-20:00:00 12.6701 08.08.2012-21:00:00 12.6701 08.08.2012-22:00:00 12.6550 08.08.2012-23:00:00 12.6550 08.09.2012-00:00:00 12.6450 08.09.2012-01:00:00 12.6350 08.09.2012-02:00:00 12.6199 08.09.2012-03:00:00 12.6299 08.09.2012-04:00:00 12.6299 08.09.2012-05:00:00 12.6299 08.09.2012-06:00:00 12.6249 08.09.2012-07:00:00 12.6249 08.09.2012-08:00:00 12.6249 08.09.2012-09:00:00 12.6249 08.09.2012-10:00:00 12.6249 08.09.2012-11:00:00 12.6249 08.09.2012-12:00:00 12.6199 08.09.2012-13:00:00 12.6149 08.09.2012-14:00:00 12.6149 08.09.2012-15:00:00 12.5948 08.09.2012-16:00:00 12.5747 08.09.2012-17:00:00 12.5647 08.09.2012-18:00:00 12.5395 08.09.2012-19:00:00 12.5144 08.09.2012-20:00:00 12.5144 08.09.2012-21:00:00 12.4793 08.09.2012-22:00:00 12.4692 08.09.2012-23:00:00 12.4542 08.10.2012-00:00:00 12.4441 08.10.2012-01:00:00 12.4391 08.10.2012-02:00:00 12.4341 08.10.2012-03:00:00 12.4291 08.10.2012-04:00:00 12.4391 08.10.2012-05:00:00 12.4391 08.10.2012-06:00:00 12.4391 08.10.2012-07:00:00 12.4391 08.10.2012-08:00:00 12.4291 08.10.2012-09:00:00 12.4240 08.10.2012-10:00:00 12.4240 08.10.2012-11:00:00 12.4190 08.10.2012-12:00:00 12.4040 08.10.2012-13:00:00 12.4040 08.10.2012-14:00:00 12.3839 08.10.2012-15:00:00 12.3537 08.10.2012-16:00:00 12.3236 08.10.2012-17:00:00 12.2834 08.10.2012-18:00:00 12.2684 08.10.2012-19:00:00 12.2332 08.10.2012-20:00:00 12.2382 08.10.2012-21:00:00 12.2131 08.10.2012-22:00:00 12.1981 08.10.2012-23:00:00 12.1780 08.11.2012-00:00:00 12.1780 08.11.2012-01:00:00 12.1730 08.11.2012-02:00:00 12.1679 08.11.2012-03:00:00 12.1679 08.11.2012-04:00:00 12.1529 08.11.2012-05:00:00 12.1478 08.11.2012-06:00:00 12.1478 08.11.2012-07:00:00 12.1478 08.11.2012-08:00:00 12.1378 08.11.2012-09:00:00 12.1278 08.11.2012-10:00:00 12.1278 08.11.2012-11:00:00 12.1227 08.11.2012-12:00:00 12.1177 08.11.2012-13:00:00 12.1127 08.11.2012-14:00:00 12.1026 08.11.2012-15:00:00 12.0725 08.11.2012-16:00:00 12.0625 08.11.2012-17:00:00 12.0524 08.11.2012-18:00:00 12.0424 08.11.2012-19:00:00 12.0123 08.11.2012-20:00:00 12.0123 08.11.2012-21:00:00 12.0123 08.11.2012-22:00:00 11.9972 08.11.2012-23:00:00 11.9972 08.12.2012-00:00:00 12.0022 08.12.2012-01:00:00 12.0022 08.12.2012-02:00:00 12.0022 08.12.2012-03:00:00 11.9771 08.12.2012-04:00:00 11.9671 08.12.2012-05:00:00 11.9620 08.12.2012-06:00:00 11.9620 08.12.2012-07:00:00 11.9620 08.12.2012-08:00:00 11.9620 08.12.2012-09:00:00 11.9520 08.12.2012-10:00:00 11.9419 08.12.2012-11:00:00 11.9319 08.12.2012-12:00:00 11.9319 08.12.2012-13:00:00 11.9319 08.12.2012-14:00:00 11.9118 08.12.2012-15:00:00 11.8917 08.12.2012-16:00:00 11.8817 08.12.2012-17:00:00 11.8666 08.12.2012-18:00:00 11.8516 08.12.2012-19:00:00 11.8315 08.12.2012-20:00:00 11.8465 08.12.2012-21:00:00 11.8415 08.12.2012-22:00:00 11.8415 08.12.2012-23:00:00 11.8516 08.13.2012-00:00:00 11.8465 08.13.2012-01:00:00 11.8315 08.13.2012-02:00:00 11.8114 08.13.2012-03:00:00 11.7963 08.13.2012-04:00:00 11.7863 08.13.2012-05:00:00 11.7712 08.13.2012-06:00:00 11.7712 08.13.2012-07:00:00 11.7612 08.13.2012-08:00:00 11.7461 08.13.2012-09:00:00 11.7461 08.13.2012-10:00:00 11.7461 08.13.2012-11:00:00 11.7361 08.13.2012-12:00:00 11.7361 08.13.2012-13:00:00 11.7260 08.13.2012-14:00:00 11.7210 08.13.2012-15:00:00 11.7160 08.13.2012-16:00:00 11.6858 08.13.2012-17:00:00 11.6808 08.13.2012-18:00:00 11.6657 08.13.2012-19:00:00 11.6607 08.13.2012-20:00:00 11.6607 08.13.2012-21:00:00 11.6557 08.13.2012-22:00:00 11.6457 08.13.2012-23:00:00 11.6356 08.14.2012-00:00:00 11.6256 08.14.2012-01:00:00 11.6105 08.14.2012-02:00:00 11.6055 08.14.2012-03:00:00 11.6005 08.14.2012-04:00:00 11.5904 08.14.2012-05:00:00 11.5854 08.14.2012-06:00:00 11.5804 08.14.2012-07:00:00 11.5804 08.14.2012-08:00:00 11.5754 08.14.2012-09:00:00 11.5754 08.14.2012-10:00:00 11.5754 08.14.2012-11:00:00 11.5703 08.14.2012-12:00:00 11.5703 08.14.2012-13:00:00 11.5703 08.14.2012-14:00:00 11.5653 08.14.2012-15:00:00 11.5502 08.14.2012-16:00:00 11.5452 08.14.2012-17:00:00 11.5201 08.14.2012-18:00:00 11.4850 08.14.2012-19:00:00 11.4749 08.14.2012-20:00:00 11.4498 08.14.2012-21:00:00 11.4448 08.14.2012-22:00:00 11.4247 08.14.2012-23:00:00 11.4197 08.15.2012-00:00:00 11.3996 08.15.2012-01:00:00 11.3946 08.15.2012-02:00:00 11.3895 08.15.2012-03:00:00 11.3845 08.15.2012-04:00:00 11.3845 08.15.2012-05:00:00 11.3895 08.15.2012-06:00:00 11.3895 08.15.2012-07:00:00 11.3795 08.15.2012-08:00:00 11.3795 08.15.2012-09:00:00 11.3795 08.15.2012-10:00:00 11.3745 08.15.2012-11:00:00 11.3745 08.15.2012-12:00:00 11.3695 08.15.2012-13:00:00 11.3594 08.15.2012-14:00:00 11.3544 08.15.2012-15:00:00 11.3293 08.15.2012-16:00:00 11.3192 08.15.2012-17:00:00 11.2841 08.15.2012-18:00:00 11.2841 08.15.2012-19:00:00 11.2841 08.15.2012-20:00:00 11.2791 08.15.2012-21:00:00 11.2791 08.15.2012-22:00:00 11.2791 08.15.2012-23:00:00 11.2791 08.16.2012-00:00:00 11.2740 08.16.2012-01:00:00 11.2740 08.16.2012-02:00:00 11.2740 08.16.2012-03:00:00 11.2690 08.16.2012-04:00:00 11.2540 08.16.2012-05:00:00 11.2540 08.16.2012-06:00:00 11.2439 08.16.2012-07:00:00 11.2339 08.16.2012-08:00:00 11.2339 08.16.2012-09:00:00 11.2339 08.16.2012-10:00:00 11.2288 08.16.2012-11:00:00 11.2088 08.16.2012-12:00:00 11.2037 08.16.2012-13:00:00 11.1987 08.16.2012-14:00:00 11.1937 08.16.2012-15:00:00 11.1887 08.16.2012-16:00:00 11.1585 08.16.2012-17:00:00 11.1535 08.16.2012-18:00:00 11.1535 08.16.2012-19:00:00 11.1535 08.16.2012-20:00:00 11.1585 08.16.2012-21:00:00 11.1585 08.16.2012-22:00:00 11.1435 08.16.2012-23:00:00 11.1485 08.17.2012-00:00:00 11.1485 08.17.2012-01:00:00 11.1485 08.17.2012-02:00:00 11.1485 08.17.2012-03:00:00 11.1385 08.17.2012-04:00:00 11.1234 08.17.2012-05:00:00 11.1184 08.17.2012-06:00:00 11.1133 08.17.2012-07:00:00 11.1083 08.17.2012-08:00:00 11.0983 08.17.2012-09:00:00 11.0882 08.17.2012-10:00:00 11.0832 08.17.2012-11:00:00 11.0732 08.17.2012-12:00:00 11.0681 08.17.2012-13:00:00 11.0531 08.17.2012-14:00:00 11.0531 08.17.2012-15:00:00 11.0531 08.17.2012-16:00:00 11.0330 08.17.2012-17:00:00 11.0280 08.17.2012-18:00:00 11.0179 08.17.2012-19:00:00 11.0230 08.17.2012-20:00:00 11.0230 08.17.2012-21:00:00 11.0230 08.17.2012-22:00:00 11.0230 08.17.2012-23:00:00 11.0230 08.18.2012-00:00:00 11.0230 08.18.2012-01:00:00 11.0230 08.18.2012-02:00:00 11.0230 08.18.2012-03:00:00 11.0179 08.18.2012-04:00:00 11.0129 08.18.2012-05:00:00 11.0129 08.18.2012-06:00:00 11.0079 08.18.2012-07:00:00 10.9978 08.18.2012-08:00:00 10.9778 08.18.2012-09:00:00 10.9727 08.18.2012-10:00:00 10.9677 08.18.2012-11:00:00 10.9627 08.18.2012-12:00:00 10.9577 08.18.2012-13:00:00 10.9476 08.18.2012-14:00:00 10.9476 08.18.2012-15:00:00 10.9426 08.18.2012-16:00:00 10.9376 08.18.2012-17:00:00 10.9275 08.18.2012-18:00:00 10.9125 08.18.2012-19:00:00 10.9125 08.18.2012-20:00:00 10.9074 08.18.2012-21:00:00 10.9024 08.18.2012-22:00:00 10.8924 08.18.2012-23:00:00 10.8974 08.19.2012-00:00:00 10.8874 08.19.2012-01:00:00 10.8823 08.19.2012-02:00:00 10.8773 08.19.2012-03:00:00 10.8773 08.19.2012-04:00:00 10.8723 08.19.2012-05:00:00 10.8773 08.19.2012-06:00:00 10.8723 08.19.2012-07:00:00 10.8673 08.19.2012-08:00:00 10.8673 08.19.2012-09:00:00 10.8623 08.19.2012-10:00:00 10.8673 08.19.2012-11:00:00 10.8572 08.19.2012-12:00:00 10.8572 08.19.2012-13:00:00 10.8572 08.19.2012-14:00:00 10.8522 08.19.2012-15:00:00 10.8472 08.19.2012-16:00:00 10.8422 08.19.2012-17:00:00 10.8221 08.19.2012-18:00:00 10.8070 08.19.2012-19:00:00 10.8020 08.19.2012-20:00:00 10.7970 08.19.2012-21:00:00 10.7970 08.19.2012-22:00:00 10.7869 08.19.2012-23:00:00 10.7769 08.20.2012-00:00:00 10.7668 08.20.2012-01:00:00 10.7668 08.20.2012-02:00:00 10.7668 08.20.2012-03:00:00 10.7568 08.20.2012-04:00:00 10.7568 08.20.2012-05:00:00 10.7568 08.20.2012-06:00:00 10.7518 08.20.2012-07:00:00 10.7518 08.20.2012-08:00:00 10.7518 08.20.2012-09:00:00 10.7518 08.20.2012-10:00:00 10.7518 08.20.2012-11:00:00 10.7518 08.20.2012-12:00:00 10.7367 08.20.2012-13:00:00 10.7367 08.20.2012-14:00:00 10.7367 08.20.2012-15:00:00 10.7317 08.20.2012-16:00:00 10.7267 08.20.2012-17:00:00 10.7116 08.20.2012-18:00:00 10.7116 08.20.2012-19:00:00 10.7166 08.20.2012-20:00:00 10.7066 08.20.2012-21:00:00 10.7016 08.20.2012-22:00:00 10.6965 08.20.2012-23:00:00 10.6915 08.21.2012-00:00:00 10.6915 08.21.2012-01:00:00 10.6915 08.21.2012-02:00:00 10.6915 08.21.2012-03:00:00 10.6764 08.21.2012-04:00:00 10.6764 08.21.2012-05:00:00 10.6764 08.21.2012-06:00:00 10.6764 08.21.2012-07:00:00 10.6764 08.21.2012-08:00:00 10.6764 08.21.2012-09:00:00 10.6714 08.21.2012-10:00:00 10.6614 08.21.2012-11:00:00 10.6564 08.21.2012-12:00:00 10.6513 08.21.2012-13:00:00 10.6513 08.21.2012-14:00:00 10.6513 08.21.2012-15:00:00 10.6513 08.21.2012-16:00:00 10.6363 08.21.2012-17:00:00 10.6312 08.21.2012-18:00:00 10.6212 08.21.2012-19:00:00 10.6212 08.21.2012-20:00:00 10.6212 08.21.2012-21:00:00 10.6212 08.21.2012-22:00:00 10.6212 08.21.2012-23:00:00 10.6162 08.22.2012-00:00:00 10.6162 08.22.2012-01:00:00 10.6162 08.22.2012-02:00:00 10.6112 08.22.2012-03:00:00 10.6112 08.22.2012-04:00:00 10.6112 08.22.2012-05:00:00 10.6112 08.22.2012-06:00:00 10.6162 08.22.2012-07:00:00 10.6162 08.22.2012-08:00:00 10.6162 08.22.2012-09:00:00 10.6162 08.22.2012-10:00:00 10.6162 08.22.2012-11:00:00 10.6162 08.22.2012-12:00:00 10.6162 08.22.2012-13:00:00 10.6112 08.22.2012-14:00:00 10.6112 08.22.2012-15:00:00 10.6112 08.22.2012-16:00:00 10.6061 08.22.2012-17:00:00 10.6011 08.22.2012-18:00:00 10.5961 08.22.2012-19:00:00 10.6011 08.22.2012-20:00:00 10.6011 08.22.2012-21:00:00 10.5961 08.22.2012-22:00:00 10.5911 08.22.2012-23:00:00 10.5810 08.23.2012-00:00:00 10.5710 08.23.2012-01:00:00 10.5660 08.23.2012-02:00:00 10.5660 08.23.2012-03:00:00 10.5660 08.23.2012-04:00:00 10.5660 08.23.2012-05:00:00 10.5660 08.23.2012-06:00:00 10.5660 08.23.2012-07:00:00 10.5609 08.23.2012-08:00:00 10.5609 08.23.2012-09:00:00 10.5609 08.23.2012-10:00:00 10.5609 08.23.2012-11:00:00 10.5609 08.23.2012-12:00:00 10.5609 08.23.2012-13:00:00 10.5609 08.23.2012-14:00:00 10.5609 08.23.2012-15:00:00 10.5609 08.23.2012-16:00:00 10.5609 08.23.2012-17:00:00 10.5609 08.23.2012-18:00:00 10.5409 08.23.2012-19:00:00 10.5409 08.23.2012-20:00:00 10.5409 08.23.2012-21:00:00 10.5409 08.23.2012-22:00:00 10.5409 08.23.2012-23:00:00 10.5409 08.24.2012-00:00:00 10.5358 08.24.2012-01:00:00 10.5258 08.24.2012-02:00:00 10.5258 08.24.2012-03:00:00 10.5258 08.24.2012-04:00:00 10.5258 08.24.2012-05:00:00 10.5208 08.24.2012-06:00:00 10.5208 08.24.2012-07:00:00 10.5208 08.24.2012-08:00:00 10.5157 08.24.2012-09:00:00 10.5107 08.24.2012-10:00:00 10.5057 08.24.2012-11:00:00 10.5057 08.24.2012-12:00:00 10.5057 08.24.2012-13:00:00 10.5057 08.24.2012-14:00:00 10.5007 08.24.2012-15:00:00 10.4957 08.24.2012-16:00:00 10.4806 08.24.2012-17:00:00 10.4705 08.24.2012-18:00:00 10.4655 08.24.2012-19:00:00 10.4705 08.24.2012-20:00:00 10.4605 08.24.2012-21:00:00 10.4605 08.24.2012-22:00:00 10.4454 08.24.2012-23:00:00 10.4354 08.25.2012-00:00:00 10.4354 08.25.2012-01:00:00 10.4254 08.25.2012-02:00:00 10.4304 08.25.2012-03:00:00 10.4354 08.25.2012-04:00:00 10.4304 08.25.2012-05:00:00 10.4304 08.25.2012-06:00:00 10.4254 08.25.2012-07:00:00 10.4254 08.25.2012-08:00:00 10.4304 08.25.2012-09:00:00 10.4304 08.25.2012-10:00:00 10.4203 08.25.2012-11:00:00 10.4103 08.25.2012-12:00:00 10.4103 08.25.2012-13:00:00 10.4002 08.25.2012-14:00:00 10.3802 08.25.2012-15:00:00 10.3601 08.25.2012-16:00:00 10.3500 08.25.2012-17:00:00 10.3450 08.25.2012-18:00:00 10.3299 08.25.2012-19:00:00 10.3249 08.25.2012-20:00:00 10.3098 08.25.2012-21:00:00 10.3048 08.25.2012-22:00:00 10.2998 08.25.2012-23:00:00 10.2948 08.26.2012-00:00:00 10.2847 08.26.2012-01:00:00 10.2847 08.26.2012-02:00:00 10.2546 08.26.2012-03:00:00 10.2496 08.26.2012-04:00:00 10.2446 08.26.2012-05:00:00 10.2446 08.26.2012-06:00:00 10.2446 08.26.2012-07:00:00 10.2446 08.26.2012-08:00:00 10.2395 08.26.2012-09:00:00 10.2395 08.26.2012-10:00:00 10.2295 08.26.2012-11:00:00 10.2295 08.26.2012-12:00:00 10.2245 08.26.2012-13:00:00 10.2144 08.26.2012-14:00:00 10.2094 08.26.2012-15:00:00 10.2094 08.26.2012-16:00:00 10.1994 08.26.2012-17:00:00 10.1793 08.26.2012-18:00:00 10.1692 08.26.2012-19:00:00 10.1642 08.26.2012-20:00:00 10.1592 08.26.2012-21:00:00 10.1441 08.26.2012-22:00:00 10.1341 08.26.2012-23:00:00 10.1291 08.27.2012-00:00:00 10.1240 08.27.2012-01:00:00 10.1240 08.27.2012-02:00:00 10.1140 08.27.2012-03:00:00 10.1140 08.27.2012-04:00:00 10.1040 08.27.2012-05:00:00 10.1040 08.27.2012-06:00:00 10.0989 08.27.2012-07:00:00 10.0989 08.27.2012-08:00:00 10.0989 08.27.2012-09:00:00 10.0989 08.27.2012-10:00:00 10.0989 08.27.2012-11:00:00 10.1040 08.27.2012-12:00:00 10.1040 08.27.2012-13:00:00 10.1040 08.27.2012-14:00:00 10.1040 08.27.2012-15:00:00 10.0989 08.27.2012-16:00:00 10.0939 08.27.2012-17:00:00 10.0839 08.27.2012-18:00:00 10.0788 08.27.2012-19:00:00 10.0788 08.27.2012-20:00:00 10.0788 08.27.2012-21:00:00 10.0738 08.27.2012-22:00:00 10.0738 08.27.2012-23:00:00 10.0688 08.28.2012-00:00:00 10.0688 08.28.2012-01:00:00 10.0688 08.28.2012-02:00:00 10.0638 08.28.2012-03:00:00 10.0638 08.28.2012-04:00:00 10.0638 08.28.2012-05:00:00 10.0638 08.28.2012-06:00:00 10.0638 08.28.2012-07:00:00 10.0688 08.28.2012-08:00:00 10.0638 08.28.2012-09:00:00 10.0638 08.28.2012-10:00:00 10.0638 08.28.2012-11:00:00 10.0588 08.28.2012-12:00:00 10.0588 08.28.2012-13:00:00 10.0537 08.28.2012-14:00:00 10.0487 08.28.2012-15:00:00 10.0437 08.28.2012-16:00:00 10.0387 08.28.2012-17:00:00 10.0236 08.28.2012-18:00:00 10.0186 08.28.2012-19:00:00 10.0186 08.28.2012-20:00:00 10.0136 08.28.2012-21:00:00 10.0136 08.28.2012-22:00:00 10.0136 08.28.2012-23:00:00 10.0136 08.29.2012-00:00:00 10.0085 08.29.2012-01:00:00 10.0085 08.29.2012-02:00:00 10.0035 08.29.2012-03:00:00 9.9985 08.29.2012-04:00:00 9.9985 08.29.2012-05:00:00 9.9985 08.29.2012-06:00:00 10.0035 08.29.2012-07:00:00 10.0035 08.29.2012-08:00:00 9.9985 08.29.2012-09:00:00 9.9935 08.29.2012-10:00:00 9.9935 08.29.2012-11:00:00 9.9985 08.29.2012-12:00:00 9.9935 08.29.2012-13:00:00 9.9935 08.29.2012-14:00:00 9.9935 08.29.2012-15:00:00 9.9935 08.29.2012-16:00:00 9.9884 08.29.2012-17:00:00 9.9985 08.29.2012-18:00:00 9.9985 08.29.2012-19:00:00 10.0035 08.29.2012-20:00:00 10.0035 08.29.2012-21:00:00 9.9985 08.29.2012-22:00:00 9.9985 08.29.2012-23:00:00 9.9935 08.30.2012-00:00:00 9.9935 08.30.2012-01:00:00 9.9884 08.30.2012-02:00:00 9.9884 08.30.2012-03:00:00 9.9884 08.30.2012-04:00:00 9.9935 08.30.2012-05:00:00 9.9935 08.30.2012-06:00:00 9.9985 08.30.2012-07:00:00 9.9985 08.30.2012-08:00:00 9.9985 08.30.2012-09:00:00 9.9985 08.30.2012-10:00:00 10.0035 08.30.2012-11:00:00 10.0035 08.30.2012-12:00:00 10.0035 08.30.2012-13:00:00 10.0035 08.30.2012-14:00:00 9.9935 08.30.2012-15:00:00 9.9884 08.30.2012-16:00:00 9.9784 08.30.2012-17:00:00 9.9734 08.30.2012-18:00:00 9.9684 08.30.2012-19:00:00 9.9734 08.30.2012-20:00:00 9.9734 08.30.2012-21:00:00 9.9684 08.30.2012-22:00:00 9.9684 08.30.2012-23:00:00 9.9583 08.31.2012-00:00:00 9.9583 08.31.2012-01:00:00 9.9583 08.31.2012-02:00:00 9.9583 08.31.2012-03:00:00 9.9433 08.31.2012-04:00:00 9.9382 08.31.2012-05:00:00 9.9382 08.31.2012-06:00:00 9.9382 08.31.2012-07:00:00 9.9332 08.31.2012-08:00:00 9.9332 08.31.2012-09:00:00 9.9282 08.31.2012-10:00:00 9.9332 08.31.2012-11:00:00 9.9282 08.31.2012-12:00:00 9.9282 08.31.2012-13:00:00 9.9282 08.31.2012-14:00:00 9.9232 08.31.2012-15:00:00 9.9181 08.31.2012-16:00:00 9.9031 08.31.2012-17:00:00 9.8981 08.31.2012-18:00:00 9.8930 08.31.2012-19:00:00 9.8880 08.31.2012-20:00:00 9.8830 08.31.2012-21:00:00 9.8830 08.31.2012-22:00:00 9.8729 08.31.2012-23:00:00 9.8629 09.01.2012-00:00:00 9.8629 09.01.2012-01:00:00 9.8629 09.01.2012-02:00:00 9.8529 09.01.2012-03:00:00 9.8378 09.01.2012-04:00:00 9.8378 09.01.2012-05:00:00 9.8378 09.01.2012-06:00:00 9.8378 09.01.2012-07:00:00 9.8328 09.01.2012-08:00:00 9.8227 09.01.2012-09:00:00 9.8227 09.01.2012-10:00:00 9.8227 09.01.2012-11:00:00 9.8127 09.01.2012-12:00:00 9.8127 09.01.2012-13:00:00 9.8127 09.01.2012-14:00:00 9.8077 09.01.2012-15:00:00 9.8026 09.01.2012-16:00:00 9.7976 09.01.2012-17:00:00 9.7976 09.01.2012-18:00:00 9.7826 09.01.2012-19:00:00 9.7725 09.01.2012-20:00:00 9.7675 09.01.2012-21:00:00 9.7524 09.01.2012-22:00:00 9.7474 09.01.2012-23:00:00 9.7323 09.02.2012-00:00:00 9.7323 09.02.2012-01:00:00 9.7323 09.02.2012-02:00:00 9.7323 09.02.2012-03:00:00 9.7323 09.02.2012-04:00:00 9.7273 09.02.2012-05:00:00 9.7273 09.02.2012-06:00:00 9.7273 09.02.2012-07:00:00 9.7223 09.02.2012-08:00:00 9.7223 09.02.2012-09:00:00 9.7223 09.02.2012-10:00:00 9.7223 09.02.2012-11:00:00 9.7223 09.02.2012-12:00:00 9.7173 09.02.2012-13:00:00 9.7173 09.02.2012-14:00:00 9.7173 09.02.2012-15:00:00 9.7122 09.02.2012-16:00:00 9.7072 09.02.2012-17:00:00 9.6922 09.02.2012-18:00:00 9.6721 09.02.2012-19:00:00 9.6721 09.02.2012-20:00:00 9.6771 09.02.2012-21:00:00 9.6771 09.02.2012-22:00:00 9.6721 09.02.2012-23:00:00 9.6671 09.03.2012-00:00:00 9.6620 09.03.2012-01:00:00 9.6520 09.03.2012-02:00:00 9.6520 09.03.2012-03:00:00 9.6520 09.03.2012-04:00:00 9.6470 09.03.2012-05:00:00 9.6470 09.03.2012-06:00:00 9.6470 09.03.2012-07:00:00 9.6520 09.03.2012-08:00:00 9.6520 09.03.2012-09:00:00 9.6520 09.03.2012-10:00:00 9.6520 09.03.2012-11:00:00 9.6419 09.03.2012-12:00:00 9.6419 09.03.2012-13:00:00 9.6419 09.03.2012-14:00:00 9.6419 09.03.2012-15:00:00 9.6219 09.03.2012-16:00:00 9.6118 09.03.2012-17:00:00 9.5967 09.03.2012-18:00:00 9.5917 09.03.2012-19:00:00 9.5817 09.03.2012-20:00:00 9.5817 09.03.2012-21:00:00 9.5767 09.03.2012-22:00:00 9.5716 09.03.2012-23:00:00 9.5566 09.04.2012-00:00:00 9.5465 09.04.2012-01:00:00 9.5515 09.04.2012-02:00:00 9.5465 09.04.2012-03:00:00 9.5415 09.04.2012-04:00:00 9.5415 09.04.2012-05:00:00 9.5415 09.04.2012-06:00:00 9.5365 09.04.2012-07:00:00 9.5315 09.04.2012-08:00:00 9.5315 09.04.2012-09:00:00 9.5214 09.04.2012-10:00:00 9.5114 09.04.2012-11:00:00 9.5114 09.04.2012-12:00:00 9.5114 09.04.2012-13:00:00 9.5064 09.04.2012-14:00:00 9.5064 09.04.2012-15:00:00 9.4913 09.04.2012-16:00:00 9.4863 09.04.2012-17:00:00 9.4662 09.04.2012-18:00:00 9.4612 09.04.2012-19:00:00 9.4511 09.04.2012-20:00:00 9.4511 09.04.2012-21:00:00 9.4511 09.04.2012-22:00:00 9.4511 09.04.2012-23:00:00 9.4461 09.05.2012-00:00:00 9.4411 09.05.2012-01:00:00 9.4411 09.05.2012-02:00:00 9.4360 09.05.2012-03:00:00 9.4310 09.05.2012-04:00:00 9.4310 09.05.2012-05:00:00 9.4310 09.05.2012-06:00:00 9.4260 09.05.2012-07:00:00 9.4310 09.05.2012-08:00:00 9.4310 09.05.2012-09:00:00 9.4260 09.05.2012-10:00:00 9.4260 09.05.2012-11:00:00 9.4260 09.05.2012-12:00:00 9.4210 09.05.2012-13:00:00 9.4160 09.05.2012-14:00:00 9.4160 09.05.2012-15:00:00 9.4059 09.05.2012-16:00:00 9.4059 09.05.2012-17:00:00 9.3959 09.05.2012-18:00:00 9.3858 09.05.2012-19:00:00 9.3909 09.05.2012-20:00:00 9.3909 09.05.2012-21:00:00 9.3909 09.05.2012-22:00:00 9.3909 09.05.2012-23:00:00 9.3808 09.06.2012-00:00:00 9.3808 09.06.2012-01:00:00 9.3808 09.06.2012-02:00:00 9.3808 09.06.2012-03:00:00 9.3708 09.06.2012-04:00:00 9.3657 09.06.2012-05:00:00 9.3708 09.06.2012-06:00:00 9.3708 09.06.2012-07:00:00 9.3657 09.06.2012-08:00:00 9.3657 09.06.2012-09:00:00 9.3657 09.06.2012-10:00:00 9.3557 09.06.2012-11:00:00 9.3406 09.06.2012-12:00:00 9.3406 09.06.2012-13:00:00 9.3457 09.06.2012-14:00:00 9.3306 09.06.2012-15:00:00 9.3205 09.06.2012-16:00:00 9.3155 09.06.2012-17:00:00 9.3105 09.06.2012-18:00:00 9.2954 09.06.2012-19:00:00 9.2753 09.06.2012-20:00:00 9.2753 09.06.2012-21:00:00 9.2753 09.06.2012-22:00:00 9.2703 09.06.2012-23:00:00 9.2553 09.07.2012-00:00:00 9.2502 09.07.2012-01:00:00 9.2502 09.07.2012-02:00:00 9.2452 09.07.2012-03:00:00 9.2452 09.07.2012-04:00:00 9.2402 09.07.2012-05:00:00 9.2402 09.07.2012-06:00:00 9.2352 09.07.2012-07:00:00 9.2302 09.07.2012-08:00:00 9.2302 09.07.2012-09:00:00 9.2101 09.07.2012-10:00:00 9.2101 09.07.2012-11:00:00 9.2050 09.07.2012-12:00:00 9.2050 09.07.2012-13:00:00 9.2050 09.07.2012-14:00:00 9.1900 09.07.2012-15:00:00 9.1950 09.07.2012-16:00:00 9.1900 09.07.2012-17:00:00 9.1598 09.07.2012-18:00:00 9.1498 09.07.2012-19:00:00 9.1448 09.07.2012-20:00:00 9.1548 09.07.2012-21:00:00 9.1548 09.07.2012-22:00:00 9.1548 09.07.2012-23:00:00 9.1548 09.08.2012-00:00:00 9.1498 09.08.2012-01:00:00 9.1498 09.08.2012-02:00:00 9.1448 09.08.2012-03:00:00 9.1398 09.08.2012-04:00:00 9.1297 09.08.2012-05:00:00 9.1247 09.08.2012-06:00:00 9.1247 09.08.2012-07:00:00 9.1247 09.08.2012-08:00:00 9.1146 09.08.2012-09:00:00 9.1046 09.08.2012-10:00:00 9.0895 09.08.2012-11:00:00 9.0845 09.08.2012-12:00:00 9.0745 09.08.2012-13:00:00 9.0745 09.08.2012-14:00:00 9.0795 09.08.2012-15:00:00 9.0695 09.08.2012-16:00:00 9.0544 09.08.2012-17:00:00 9.0494 09.08.2012-18:00:00 9.0393 09.08.2012-19:00:00 9.0393 09.08.2012-20:00:00 9.0343 09.08.2012-21:00:00 9.0293 09.08.2012-22:00:00 9.0243 09.08.2012-23:00:00 9.0192 09.09.2012-00:00:00 9.0192 09.09.2012-01:00:00 9.0192 09.09.2012-02:00:00 9.0192 09.09.2012-03:00:00 9.0243 09.09.2012-04:00:00 9.0243 09.09.2012-05:00:00 9.0243 09.09.2012-06:00:00 9.0293 09.09.2012-07:00:00 9.0393 09.09.2012-08:00:00 9.0393 09.09.2012-09:00:00 9.0393 09.09.2012-10:00:00 9.0393 09.09.2012-11:00:00 9.0544 09.09.2012-12:00:00 9.0544 09.09.2012-13:00:00 9.0644 09.09.2012-14:00:00 9.0644 09.09.2012-15:00:00 9.0695 09.09.2012-16:00:00 9.0745 09.09.2012-17:00:00 9.0745 09.09.2012-18:00:00 9.0695 09.09.2012-19:00:00 9.0695 09.09.2012-20:00:00 9.0544 09.09.2012-21:00:00 9.0544 09.09.2012-22:00:00 9.0544 09.09.2012-23:00:00 9.0544 09.10.2012-00:00:00 9.0594 09.10.2012-01:00:00 9.0594 09.10.2012-02:00:00 9.0644 09.10.2012-03:00:00 9.0644 09.10.2012-04:00:00 9.0644 09.10.2012-05:00:00 9.0644 09.10.2012-06:00:00 9.0644 09.10.2012-07:00:00 9.0644 09.10.2012-08:00:00 9.0644 09.10.2012-09:00:00 9.0644 09.10.2012-10:00:00 9.0695 09.10.2012-11:00:00 9.0946 09.10.2012-12:00:00 9.1046 09.10.2012-13:00:00 9.1046 09.10.2012-14:00:00 9.1398 09.10.2012-15:00:00 9.2151 09.10.2012-16:00:00 9.2502 09.10.2012-17:00:00 9.2854 09.10.2012-18:00:00 9.3155 09.10.2012-19:00:00 9.3406 09.10.2012-20:00:00 9.3406 09.10.2012-21:00:00 9.3557 09.10.2012-22:00:00 9.3758 09.10.2012-23:00:00 9.3959 09.11.2012-00:00:00 9.4059 09.11.2012-01:00:00 9.4160 09.11.2012-02:00:00 9.4210 09.11.2012-03:00:00 9.4411 09.11.2012-04:00:00 9.4561 09.11.2012-05:00:00 9.4913 09.11.2012-06:00:00 9.5064 09.11.2012-07:00:00 9.5264 09.11.2012-08:00:00 9.5465 09.11.2012-09:00:00 9.5515 09.11.2012-10:00:00 9.5767 09.11.2012-11:00:00 9.5817 09.11.2012-12:00:00 9.5967 09.11.2012-13:00:00 9.6068 09.11.2012-14:00:00 9.6319 09.11.2012-15:00:00 9.6369 09.11.2012-16:00:00 9.6419 09.11.2012-17:00:00 9.6419 09.11.2012-18:00:00 9.6419 09.11.2012-19:00:00 9.6520 09.11.2012-20:00:00 9.6620 09.11.2012-21:00:00 9.6570 09.11.2012-22:00:00 9.6570 09.11.2012-23:00:00 9.6671 09.12.2012-00:00:00 9.6771 09.12.2012-01:00:00 9.6821 09.12.2012-02:00:00 9.6821 09.12.2012-03:00:00 9.6871 09.12.2012-04:00:00 9.6871 09.12.2012-05:00:00 9.7022 09.12.2012-06:00:00 9.7072 09.12.2012-07:00:00 9.7022 09.12.2012-08:00:00 9.7022 09.12.2012-09:00:00 9.7022 09.12.2012-10:00:00 9.7122 09.12.2012-11:00:00 9.7122 09.12.2012-12:00:00 9.7173 09.12.2012-13:00:00 9.7173 09.12.2012-14:00:00 9.7273 09.12.2012-15:00:00 9.7223 09.12.2012-16:00:00 9.7072 09.12.2012-17:00:00 9.7072 09.12.2012-18:00:00 9.6871 09.12.2012-19:00:00 9.6721 09.12.2012-20:00:00 9.6821 09.12.2012-21:00:00 9.6821 09.12.2012-22:00:00 9.6871 09.12.2012-23:00:00 9.6821 09.13.2012-00:00:00 9.6721 09.13.2012-01:00:00 9.6721 09.13.2012-02:00:00 9.6671 09.13.2012-03:00:00 9.6620 09.13.2012-04:00:00 9.6620 09.13.2012-05:00:00 9.6520 09.13.2012-06:00:00 9.6470 09.13.2012-07:00:00 9.6419 09.13.2012-08:00:00 9.6419 09.13.2012-09:00:00 9.6319 09.13.2012-10:00:00 9.6319 09.13.2012-11:00:00 9.6219 09.13.2012-12:00:00 9.6219 09.13.2012-13:00:00 9.6219 09.13.2012-14:00:00 9.6068 09.13.2012-15:00:00 9.5967 09.13.2012-16:00:00 9.5917 09.13.2012-17:00:00 9.5767 09.13.2012-18:00:00 9.5616 09.13.2012-19:00:00 9.5616 09.13.2012-20:00:00 9.5616 09.13.2012-21:00:00 9.5566 09.13.2012-22:00:00 9.5566 09.13.2012-23:00:00 9.5566 09.14.2012-00:00:00 9.5566 09.14.2012-01:00:00 9.5515 09.14.2012-02:00:00 9.5515 09.14.2012-03:00:00 9.5415 09.14.2012-04:00:00 9.5415 09.14.2012-05:00:00 9.5315 09.14.2012-06:00:00 9.5264 09.14.2012-07:00:00 9.5264 09.14.2012-08:00:00 9.5114 09.14.2012-09:00:00 9.5114 09.14.2012-10:00:00 9.5064 09.14.2012-11:00:00 9.5064 09.14.2012-12:00:00 9.5064 09.14.2012-13:00:00 9.5064 09.14.2012-14:00:00 9.4913 09.14.2012-15:00:00 9.4913 09.14.2012-16:00:00 9.4812 09.14.2012-17:00:00 9.4612 09.14.2012-18:00:00 9.4310 09.14.2012-19:00:00 9.4310 09.14.2012-20:00:00 9.4260 09.14.2012-21:00:00 9.4059 09.14.2012-22:00:00 9.4059 09.14.2012-23:00:00 9.4009 09.15.2012-00:00:00 9.3858 09.15.2012-01:00:00 9.3858 09.15.2012-02:00:00 9.3858 09.15.2012-03:00:00 9.3708 09.15.2012-04:00:00 9.3708 09.15.2012-05:00:00 9.3708 09.15.2012-06:00:00 9.3607 09.15.2012-07:00:00 9.3557 09.15.2012-08:00:00 9.3557 09.15.2012-09:00:00 9.3457 09.15.2012-10:00:00 9.3406 09.15.2012-11:00:00 9.3406 09.15.2012-12:00:00 9.3205 09.15.2012-13:00:00 9.3205 09.15.2012-14:00:00 9.3155 09.15.2012-15:00:00 9.3055 09.15.2012-16:00:00 9.3055 09.15.2012-17:00:00 9.2904 09.15.2012-18:00:00 9.2653 09.15.2012-19:00:00 9.2553 09.15.2012-20:00:00 9.2553 09.15.2012-21:00:00 9.2502 09.15.2012-22:00:00 9.2502 09.15.2012-23:00:00 9.2452 09.16.2012-00:00:00 9.2352 09.16.2012-01:00:00 9.2352 09.16.2012-02:00:00 9.2302 09.16.2012-03:00:00 9.2251 09.16.2012-04:00:00 9.2201 09.16.2012-05:00:00 9.2201 09.16.2012-06:00:00 9.2201 09.16.2012-07:00:00 9.2151 09.16.2012-08:00:00 9.2101 09.16.2012-09:00:00 9.2101 09.16.2012-10:00:00 9.2101 09.16.2012-11:00:00 9.2101 09.16.2012-12:00:00 9.2050 09.16.2012-13:00:00 9.2050 09.16.2012-14:00:00 9.2050 09.16.2012-15:00:00 9.1950 09.16.2012-16:00:00 9.1799 09.16.2012-17:00:00 9.1649 09.16.2012-18:00:00 9.1398 09.16.2012-19:00:00 9.1398 09.16.2012-20:00:00 9.1297 09.16.2012-21:00:00 9.1297 09.16.2012-22:00:00 9.1247 09.16.2012-23:00:00 9.1146 09.17.2012-00:00:00 9.1096 09.17.2012-01:00:00 9.1096 09.17.2012-02:00:00 9.1096 09.17.2012-03:00:00 9.1046 09.17.2012-04:00:00 9.1046 09.17.2012-05:00:00 9.0996 09.17.2012-06:00:00 9.0745 09.17.2012-07:00:00 9.0695 09.17.2012-08:00:00 9.0695 09.17.2012-09:00:00 9.0644 09.17.2012-10:00:00 9.0544 09.17.2012-11:00:00 9.0544 09.17.2012-12:00:00 9.0544 09.17.2012-13:00:00 9.0494 09.17.2012-14:00:00 9.0494 09.17.2012-15:00:00 9.0443 09.17.2012-16:00:00 9.0293 09.17.2012-17:00:00 9.0293 09.17.2012-18:00:00 9.0142 09.17.2012-19:00:00 9.0042 09.17.2012-20:00:00 9.0042 09.17.2012-21:00:00 8.9991 09.17.2012-22:00:00 8.9991 09.17.2012-23:00:00 8.9991 09.18.2012-00:00:00 8.9941 09.18.2012-01:00:00 8.9891 09.18.2012-02:00:00 8.9841 09.18.2012-03:00:00 8.9841 09.18.2012-04:00:00 8.9841 09.18.2012-05:00:00 8.9690 09.18.2012-06:00:00 8.9690 09.18.2012-07:00:00 8.9590 09.18.2012-08:00:00 8.9539 09.18.2012-09:00:00 8.9489 09.18.2012-10:00:00 8.9539 09.18.2012-11:00:00 8.9539 09.18.2012-12:00:00 8.9489 09.18.2012-13:00:00 8.9439 09.18.2012-14:00:00 8.9389 09.18.2012-15:00:00 8.9238 09.18.2012-16:00:00 8.9037 09.18.2012-17:00:00 8.8937 09.18.2012-18:00:00 8.8887 09.18.2012-19:00:00 8.8887 09.18.2012-20:00:00 8.8836 09.18.2012-21:00:00 8.8786 09.18.2012-22:00:00 8.8786 09.18.2012-23:00:00 8.8786 09.19.2012-00:00:00 8.8786 09.19.2012-01:00:00 8.8736 09.19.2012-02:00:00 8.8686 09.19.2012-03:00:00 8.8636 09.19.2012-04:00:00 8.8585 09.19.2012-05:00:00 8.8585 09.19.2012-06:00:00 8.8585 09.19.2012-07:00:00 8.8636 09.19.2012-08:00:00 8.8686 09.19.2012-09:00:00 8.8686 09.19.2012-10:00:00 8.8636 09.19.2012-11:00:00 8.8636 09.19.2012-12:00:00 8.8535 09.19.2012-13:00:00 8.8535 09.19.2012-14:00:00 8.8535 09.19.2012-15:00:00 8.8384 09.19.2012-16:00:00 8.8284 09.19.2012-17:00:00 8.8284 09.19.2012-18:00:00 8.8284 09.19.2012-19:00:00 8.8184 09.19.2012-20:00:00 8.8184 09.19.2012-21:00:00 8.8184 09.19.2012-22:00:00 8.8033 09.19.2012-23:00:00 8.7882 09.20.2012-00:00:00 8.7832 09.20.2012-01:00:00 8.7782 09.20.2012-02:00:00 8.7681 09.20.2012-03:00:00 8.7681 09.20.2012-04:00:00 8.7631 09.20.2012-05:00:00 8.7631 09.20.2012-06:00:00 8.7481 09.20.2012-07:00:00 8.7531 09.20.2012-08:00:00 8.7531 09.20.2012-09:00:00 8.7481 09.20.2012-10:00:00 8.7481 09.20.2012-11:00:00 8.7481 09.20.2012-12:00:00 8.7481 09.20.2012-13:00:00 8.7481 09.20.2012-14:00:00 8.7380 09.20.2012-15:00:00 8.7330 09.20.2012-16:00:00 8.7280 09.20.2012-17:00:00 8.7179 09.20.2012-18:00:00 8.7129 09.20.2012-19:00:00 8.7129 09.20.2012-20:00:00 8.7029 09.20.2012-21:00:00 8.6978 09.20.2012-22:00:00 8.6928 09.20.2012-23:00:00 8.6878 09.21.2012-00:00:00 8.6878 09.21.2012-01:00:00 8.6777 09.21.2012-02:00:00 8.6777 09.21.2012-03:00:00 8.6777 09.21.2012-04:00:00 8.6777 09.21.2012-05:00:00 8.6878 09.21.2012-06:00:00 8.6828 09.21.2012-07:00:00 8.6828 09.21.2012-08:00:00 8.6828 09.21.2012-09:00:00 8.6828 09.21.2012-10:00:00 8.6828 09.21.2012-11:00:00 8.6777 09.21.2012-12:00:00 8.6777 09.21.2012-13:00:00 8.6777 09.21.2012-14:00:00 8.6777 09.21.2012-15:00:00 8.6777 09.21.2012-16:00:00 8.6777 09.21.2012-17:00:00 8.6727 09.21.2012-18:00:00 8.6677 09.21.2012-19:00:00 8.6677 09.21.2012-20:00:00 8.6627 09.21.2012-21:00:00 8.6627 09.21.2012-22:00:00 8.6627 09.21.2012-23:00:00 8.6627 09.22.2012-00:00:00 8.6627 09.22.2012-01:00:00 8.6627 09.22.2012-02:00:00 8.6627 09.22.2012-03:00:00 8.6627 09.22.2012-04:00:00 8.6627 09.22.2012-05:00:00 8.6627 09.22.2012-06:00:00 8.6577 09.22.2012-07:00:00 8.6577 09.22.2012-08:00:00 8.6577 09.22.2012-09:00:00 8.6577 09.22.2012-10:00:00 8.6577 09.22.2012-11:00:00 8.6577 09.22.2012-12:00:00 8.6577 09.22.2012-13:00:00 8.6577 09.22.2012-14:00:00 8.6577 09.22.2012-15:00:00 8.6577 09.22.2012-16:00:00 8.6526 09.22.2012-17:00:00 8.6577 09.22.2012-18:00:00 8.6577 09.22.2012-19:00:00 8.6627 09.22.2012-20:00:00 8.6627 09.22.2012-21:00:00 8.6627 09.22.2012-22:00:00 8.6627 09.22.2012-23:00:00 8.6577 09.23.2012-00:00:00 8.6526 09.23.2012-01:00:00 8.6426 09.23.2012-02:00:00 8.6577 09.23.2012-03:00:00 8.6577 09.23.2012-04:00:00 8.6577 09.23.2012-05:00:00 8.6577 09.23.2012-06:00:00 8.6577 09.23.2012-07:00:00 8.6526 09.23.2012-08:00:00 8.6526 09.23.2012-09:00:00 8.6677 09.23.2012-10:00:00 8.6677 09.23.2012-11:00:00 8.6677 09.23.2012-12:00:00 8.6677 09.23.2012-13:00:00 8.6677 09.23.2012-14:00:00 8.6677 09.23.2012-15:00:00 8.6727 09.23.2012-16:00:00 8.6727 09.23.2012-17:00:00 8.6677 09.23.2012-18:00:00 8.6577 09.23.2012-19:00:00 8.6577 09.23.2012-20:00:00 8.6526 09.23.2012-21:00:00 8.6476 09.23.2012-22:00:00 8.6426 09.23.2012-23:00:00 8.6426 09.24.2012-00:00:00 8.6426 09.24.2012-01:00:00 8.6376 09.24.2012-02:00:00 8.6376 09.24.2012-03:00:00 8.6426 09.24.2012-04:00:00 8.6376 09.24.2012-05:00:00 8.6426 09.24.2012-06:00:00 8.6426 09.24.2012-07:00:00 8.6426 09.24.2012-08:00:00 8.6426 09.24.2012-09:00:00 8.6476 09.24.2012-10:00:00 8.6476 09.24.2012-11:00:00 8.6476 09.24.2012-12:00:00 8.6476 09.24.2012-13:00:00 8.6426 09.24.2012-14:00:00 8.6426 09.24.2012-15:00:00 8.6426 09.24.2012-16:00:00 8.6426 09.24.2012-17:00:00 8.6426 09.24.2012-18:00:00 8.6376 09.24.2012-19:00:00 8.6376 09.24.2012-20:00:00 8.6326 09.24.2012-21:00:00 8.6225 09.24.2012-22:00:00 8.6175 09.24.2012-23:00:00 8.6125 09.25.2012-00:00:00 8.6074 09.25.2012-01:00:00 8.6074 09.25.2012-02:00:00 8.6074 09.25.2012-03:00:00 8.6125 09.25.2012-04:00:00 8.6125 09.25.2012-05:00:00 8.6125 09.25.2012-06:00:00 8.6125 09.25.2012-07:00:00 8.6125 09.25.2012-08:00:00 8.6125 09.25.2012-09:00:00 8.6125 09.25.2012-10:00:00 8.6125 09.25.2012-11:00:00 8.6125 09.25.2012-12:00:00 8.6125 09.25.2012-13:00:00 8.6125 09.25.2012-14:00:00 8.6175 09.25.2012-15:00:00 8.6175 09.25.2012-16:00:00 8.6175 09.25.2012-17:00:00 8.6125 09.25.2012-18:00:00 8.6125 09.25.2012-19:00:00 8.6074 09.25.2012-20:00:00 8.6074 09.25.2012-21:00:00 8.6074 09.25.2012-22:00:00 8.6024 09.25.2012-23:00:00 8.5974 09.26.2012-00:00:00 8.5974 09.26.2012-01:00:00 8.5974 09.26.2012-02:00:00 8.5974 09.26.2012-03:00:00 8.6024 09.26.2012-04:00:00 8.6074 09.26.2012-05:00:00 8.6074 09.26.2012-06:00:00 8.6024 09.26.2012-07:00:00 8.5924 09.26.2012-08:00:00 8.5924 09.26.2012-09:00:00 8.5924 09.26.2012-10:00:00 8.5874 09.26.2012-11:00:00 8.5874 09.26.2012-12:00:00 8.5823 09.26.2012-13:00:00 8.5823 09.26.2012-14:00:00 8.5773 09.26.2012-15:00:00 8.5723 09.26.2012-16:00:00 8.5673 09.26.2012-17:00:00 8.5622 09.26.2012-18:00:00 8.5472 09.26.2012-19:00:00 8.5472 09.26.2012-20:00:00 8.5371 09.26.2012-21:00:00 8.5371 09.26.2012-22:00:00 8.5321 09.26.2012-23:00:00 8.5321 09.27.2012-00:00:00 8.5271 09.27.2012-01:00:00 8.5221 09.27.2012-02:00:00 8.5170 09.27.2012-03:00:00 8.5170 09.27.2012-04:00:00 8.5221 09.27.2012-05:00:00 8.5170 09.27.2012-06:00:00 8.5120 09.27.2012-07:00:00 8.5120 09.27.2012-08:00:00 8.5120 09.27.2012-09:00:00 8.5070 09.27.2012-10:00:00 8.5070 09.27.2012-11:00:00 8.5070 09.27.2012-12:00:00 8.5070 09.27.2012-13:00:00 8.5070 09.27.2012-14:00:00 8.5070 09.27.2012-15:00:00 8.5070 09.27.2012-16:00:00 8.4919 09.27.2012-17:00:00 8.4869 09.27.2012-18:00:00 8.4719 09.27.2012-19:00:00 8.4719 09.27.2012-20:00:00 8.4719 09.27.2012-21:00:00 8.4719 09.27.2012-22:00:00 8.4668 09.27.2012-23:00:00 8.4568 09.28.2012-00:00:00 8.4568 09.28.2012-01:00:00 8.4367 09.28.2012-02:00:00 8.4317 09.28.2012-03:00:00 8.4367 09.28.2012-04:00:00 8.4367 09.28.2012-05:00:00 8.4317 09.28.2012-06:00:00 8.4317 09.28.2012-07:00:00 8.4317 09.28.2012-08:00:00 8.4317 09.28.2012-09:00:00 8.4216 09.28.2012-10:00:00 8.4216 09.28.2012-11:00:00 8.4116 09.28.2012-12:00:00 8.4116 09.28.2012-13:00:00 8.4116 09.28.2012-14:00:00 8.4066 09.28.2012-15:00:00 8.4066 09.28.2012-16:00:00 8.4066 09.28.2012-17:00:00 8.3865 09.28.2012-18:00:00 8.3865 09.28.2012-19:00:00 8.3815 09.28.2012-20:00:00 8.3815 09.28.2012-21:00:00 8.3764 09.28.2012-22:00:00 8.3664 09.28.2012-23:00:00 8.3563 09.29.2012-00:00:00 8.3463 09.29.2012-01:00:00 8.3513 09.29.2012-02:00:00 8.3513 09.29.2012-03:00:00 8.3513 09.29.2012-04:00:00 8.3513 09.29.2012-05:00:00 8.3513 09.29.2012-06:00:00 8.3463 09.29.2012-07:00:00 8.3463 09.29.2012-08:00:00 8.3463 09.29.2012-09:00:00 8.3463 09.29.2012-10:00:00 8.3463 09.29.2012-11:00:00 8.3463 09.29.2012-12:00:00 8.3463 09.29.2012-13:00:00 8.3463 09.29.2012-14:00:00 8.3463 09.29.2012-15:00:00 8.3463 09.29.2012-16:00:00 8.3413 09.29.2012-17:00:00 8.3363 09.29.2012-18:00:00 8.3312 09.29.2012-19:00:00 8.3312 09.29.2012-20:00:00 8.3312 09.29.2012-21:00:00 8.3312 09.29.2012-22:00:00 8.3262 09.29.2012-23:00:00 8.3262 09.30.2012-00:00:00 8.3212 09.30.2012-01:00:00 8.3162 09.30.2012-02:00:00 8.3162 09.30.2012-03:00:00 8.3162 09.30.2012-04:00:00 8.3162 09.30.2012-05:00:00 8.3162 09.30.2012-06:00:00 8.3112 09.30.2012-07:00:00 8.3112 09.30.2012-08:00:00 8.3112 09.30.2012-09:00:00 8.3162 09.30.2012-10:00:00 8.3162 09.30.2012-11:00:00 8.3112 09.30.2012-12:00:00 8.3112 09.30.2012-13:00:00 8.3112 09.30.2012-14:00:00 8.3112 09.30.2012-15:00:00 8.3061 09.30.2012-16:00:00 8.3061 09.30.2012-17:00:00 8.3011 09.30.2012-18:00:00 8.2860 09.30.2012-19:00:00 8.2810 09.30.2012-20:00:00 8.2760 09.30.2012-21:00:00 8.2609 09.30.2012-22:00:00 8.2609 09.30.2012-23:00:00 8.2660 10.01.2012-00:00:00 8.2609 10.01.2012-01:00:00 8.2609 10.01.2012-02:00:00 8.2559 10.01.2012-03:00:00 8.2509 10.01.2012-04:00:00 8.2459 10.01.2012-05:00:00 8.2459 10.01.2012-06:00:00 8.2459 10.01.2012-07:00:00 8.2408 10.01.2012-08:00:00 8.2358 10.01.2012-09:00:00 8.2157 10.01.2012-10:00:00 8.2157 10.01.2012-11:00:00 8.2057 10.01.2012-12:00:00 8.2057 10.01.2012-13:00:00 8.2057 10.01.2012-14:00:00 8.2057 10.01.2012-15:00:00 8.2057 10.01.2012-16:00:00 8.2007 10.01.2012-17:00:00 8.1957 10.01.2012-18:00:00 8.1906 10.01.2012-19:00:00 8.1806 10.01.2012-20:00:00 8.1756 10.01.2012-21:00:00 8.1705 10.01.2012-22:00:00 8.1756 10.01.2012-23:00:00 8.1756 10.02.2012-00:00:00 8.1756 10.02.2012-01:00:00 8.1605 10.02.2012-02:00:00 8.1605 10.02.2012-03:00:00 8.1705 10.02.2012-04:00:00 8.1705 10.02.2012-05:00:00 8.1705 10.02.2012-06:00:00 8.1756 10.02.2012-07:00:00 8.1756 10.02.2012-08:00:00 8.1756 10.02.2012-09:00:00 8.1756 10.02.2012-10:00:00 8.1806 10.02.2012-11:00:00 8.1806 10.02.2012-12:00:00 8.1856 10.02.2012-13:00:00 8.1856 10.02.2012-14:00:00 8.1806 10.02.2012-15:00:00 8.1806 10.02.2012-16:00:00 8.1856 10.02.2012-17:00:00 8.1806 10.02.2012-18:00:00 8.1806 10.02.2012-19:00:00 8.1806 10.02.2012-20:00:00 8.1756 10.02.2012-21:00:00 8.1655 10.02.2012-22:00:00 8.1655 10.02.2012-23:00:00 8.1655 10.03.2012-00:00:00 8.1655 10.03.2012-01:00:00 8.1655 10.03.2012-02:00:00 8.1605 10.03.2012-03:00:00 8.1605 10.03.2012-04:00:00 8.1555 10.03.2012-05:00:00 8.1555 10.03.2012-06:00:00 8.1555 10.03.2012-07:00:00 8.1555 10.03.2012-08:00:00 8.1505 10.03.2012-09:00:00 8.1505 10.03.2012-10:00:00 8.1555 10.03.2012-11:00:00 8.1505 10.03.2012-12:00:00 8.1505 10.03.2012-13:00:00 8.1454 10.03.2012-14:00:00 8.1454 10.03.2012-15:00:00 8.1454 10.03.2012-16:00:00 8.1454 10.03.2012-17:00:00 8.1454 10.03.2012-18:00:00 8.1304 10.03.2012-19:00:00 8.1253 10.03.2012-20:00:00 8.1153 10.03.2012-21:00:00 8.1103 10.03.2012-22:00:00 8.1002 10.03.2012-23:00:00 8.1002 10.04.2012-00:00:00 8.0952 10.04.2012-01:00:00 8.0902 10.04.2012-02:00:00 8.0902 10.04.2012-03:00:00 8.0902 10.04.2012-04:00:00 8.0902 10.04.2012-05:00:00 8.0902 10.04.2012-06:00:00 8.0852 10.04.2012-07:00:00 8.0801 10.04.2012-08:00:00 8.0801 10.04.2012-09:00:00 8.0801 10.04.2012-10:00:00 8.0801 10.04.2012-11:00:00 8.0801 10.04.2012-12:00:00 8.0751 10.04.2012-13:00:00 8.0550 10.04.2012-14:00:00 8.0500 10.04.2012-15:00:00 8.0450 10.04.2012-16:00:00 8.0400 10.04.2012-17:00:00 8.0400 10.04.2012-18:00:00 8.0400 10.04.2012-19:00:00 8.0199 10.04.2012-20:00:00 8.0098 10.04.2012-21:00:00 8.0098 10.04.2012-22:00:00 8.0048 10.04.2012-23:00:00 8.0048 10.05.2012-00:00:00 8.0048 10.05.2012-01:00:00 7.9898 10.05.2012-02:00:00 7.9898 10.05.2012-03:00:00 7.9847 10.05.2012-04:00:00 7.9847 10.05.2012-05:00:00 7.9847 10.05.2012-06:00:00 7.9847 10.05.2012-07:00:00 7.9797 10.05.2012-08:00:00 7.9747 10.05.2012-09:00:00 7.9747 10.05.2012-10:00:00 7.9747 10.05.2012-11:00:00 7.9747 10.05.2012-12:00:00 7.9747 10.05.2012-13:00:00 7.9596 10.05.2012-14:00:00 7.9546 10.05.2012-15:00:00 7.9496 10.05.2012-16:00:00 7.9395 10.05.2012-17:00:00 7.9295 10.05.2012-18:00:00 7.9144 10.05.2012-19:00:00 7.9144 10.05.2012-20:00:00 7.9144 10.05.2012-21:00:00 7.9094 10.05.2012-22:00:00 7.9094 10.05.2012-23:00:00 7.8893 10.06.2012-00:00:00 7.8843 10.06.2012-01:00:00 7.8843 10.06.2012-02:00:00 7.8843 10.06.2012-03:00:00 7.8843 10.06.2012-04:00:00 7.8843 10.06.2012-05:00:00 7.8793 10.06.2012-06:00:00 7.8793 10.06.2012-07:00:00 7.8743 10.06.2012-08:00:00 7.8642 10.06.2012-09:00:00 7.8642 10.06.2012-10:00:00 7.8592 10.06.2012-11:00:00 7.8592 10.06.2012-12:00:00 7.8592 10.06.2012-13:00:00 7.8542 10.06.2012-14:00:00 7.8491 10.06.2012-15:00:00 7.8491 10.06.2012-16:00:00 7.8391 10.06.2012-17:00:00 7.8341 10.06.2012-18:00:00 7.8240 10.06.2012-19:00:00 7.8240 10.06.2012-20:00:00 7.8240 10.06.2012-21:00:00 7.8190 10.06.2012-22:00:00 7.8140 10.06.2012-23:00:00 7.8140 10.07.2012-00:00:00 7.8090 10.07.2012-01:00:00 7.8090 10.07.2012-02:00:00 7.7989 10.07.2012-03:00:00 7.7889 10.07.2012-04:00:00 7.7889 10.07.2012-05:00:00 7.7839 10.07.2012-06:00:00 7.7839 10.07.2012-07:00:00 7.7889 10.07.2012-08:00:00 7.7738 10.07.2012-09:00:00 7.7688 10.07.2012-10:00:00 7.7688 10.07.2012-11:00:00 7.7688 10.07.2012-12:00:00 7.7638 10.07.2012-13:00:00 7.7638 10.07.2012-14:00:00 7.7638 10.07.2012-15:00:00 7.7638 10.07.2012-16:00:00 7.7487 10.07.2012-17:00:00 7.7387 10.07.2012-18:00:00 7.7286 10.07.2012-19:00:00 7.7286 10.07.2012-20:00:00 7.7286 10.07.2012-21:00:00 7.7286 10.07.2012-22:00:00 7.7286 10.07.2012-23:00:00 7.7286 10.08.2012-00:00:00 7.7336 10.08.2012-01:00:00 7.7336 10.08.2012-02:00:00 7.7286 10.08.2012-03:00:00 7.7186 10.08.2012-04:00:00 7.7186 10.08.2012-05:00:00 7.7186 10.08.2012-06:00:00 7.7136 10.08.2012-07:00:00 7.7085 10.08.2012-08:00:00 7.7136 10.08.2012-09:00:00 7.7136 10.08.2012-10:00:00 7.7136 10.08.2012-11:00:00 7.7136 10.08.2012-12:00:00 7.7085 10.08.2012-13:00:00 7.7085 10.08.2012-14:00:00 7.7136 10.08.2012-15:00:00 7.7136 10.08.2012-16:00:00 7.7085 10.08.2012-17:00:00 7.6985 10.08.2012-18:00:00 7.6985 10.08.2012-19:00:00 7.6985 10.08.2012-20:00:00 7.6985 10.08.2012-21:00:00 7.6985 10.08.2012-22:00:00 7.6985 10.08.2012-23:00:00 7.6935 10.09.2012-00:00:00 7.6884 10.09.2012-01:00:00 7.6884 10.09.2012-02:00:00 7.6884 10.09.2012-03:00:00 7.6935 10.09.2012-04:00:00 7.6935 10.09.2012-05:00:00 7.6935 10.09.2012-06:00:00 7.6935 10.09.2012-07:00:00 7.6935 10.09.2012-08:00:00 7.6935 10.09.2012-09:00:00 7.6935 10.09.2012-10:00:00 7.6935 10.09.2012-11:00:00 7.6985 10.09.2012-12:00:00 7.6985 10.09.2012-13:00:00 7.6935 10.09.2012-14:00:00 7.6935 10.09.2012-15:00:00 7.6884 10.09.2012-16:00:00 7.6884 10.09.2012-17:00:00 7.6884 10.09.2012-18:00:00 7.6935 10.09.2012-19:00:00 7.6935 10.09.2012-20:00:00 7.6884 10.09.2012-21:00:00 7.6884 10.09.2012-22:00:00 7.6784 10.09.2012-23:00:00 7.6784 10.10.2012-00:00:00 7.6784 10.10.2012-01:00:00 7.6734 10.10.2012-02:00:00 7.6684 10.10.2012-03:00:00 7.6684 10.10.2012-04:00:00 7.6734 10.10.2012-05:00:00 7.6734 10.10.2012-06:00:00 7.6734 10.10.2012-07:00:00 7.6734 10.10.2012-08:00:00 7.6734 10.10.2012-09:00:00 7.6734 10.10.2012-10:00:00 7.6734 10.10.2012-11:00:00 7.6684 10.10.2012-12:00:00 7.6684 10.10.2012-13:00:00 7.6684 10.10.2012-14:00:00 7.6684 10.10.2012-15:00:00 7.6633 10.10.2012-16:00:00 7.6533 10.10.2012-17:00:00 7.6533 10.10.2012-18:00:00 7.6533 10.10.2012-19:00:00 7.6483 10.10.2012-20:00:00 7.6382 10.10.2012-21:00:00 7.6332 10.10.2012-22:00:00 7.6232 10.10.2012-23:00:00 7.6232 10.11.2012-00:00:00 7.6131 10.11.2012-01:00:00 7.6131 10.11.2012-02:00:00 7.6031 10.11.2012-03:00:00 7.5981 10.11.2012-04:00:00 7.5981 10.11.2012-05:00:00 7.6031 10.11.2012-06:00:00 7.6031 10.11.2012-07:00:00 7.6031 10.11.2012-08:00:00 7.6031 10.11.2012-09:00:00 7.6031 10.11.2012-10:00:00 7.6031 10.11.2012-11:00:00 7.5981 10.11.2012-12:00:00 7.5981 10.11.2012-13:00:00 7.5981 10.11.2012-14:00:00 7.5981 10.11.2012-15:00:00 7.5981 10.11.2012-16:00:00 7.5981 10.11.2012-17:00:00 7.5981 10.11.2012-18:00:00 7.5930 10.11.2012-19:00:00 7.5930 10.11.2012-20:00:00 7.5930 10.11.2012-21:00:00 7.5930 10.11.2012-22:00:00 7.5930 10.11.2012-23:00:00 7.5880 10.12.2012-00:00:00 7.5880 10.12.2012-01:00:00 7.5830 10.12.2012-02:00:00 7.5780 10.12.2012-03:00:00 7.5729 10.12.2012-04:00:00 7.5729 10.12.2012-05:00:00 7.5679 10.12.2012-06:00:00 7.5679 10.12.2012-07:00:00 7.5679 10.12.2012-08:00:00 7.5679 10.12.2012-09:00:00 7.5629 10.12.2012-10:00:00 7.5629 10.12.2012-11:00:00 7.5629 10.12.2012-12:00:00 7.5729 10.12.2012-13:00:00 7.5780 10.12.2012-14:00:00 7.5780 10.12.2012-15:00:00 7.5729 10.12.2012-16:00:00 7.5780 10.12.2012-17:00:00 7.5729 10.12.2012-18:00:00 7.5780 10.12.2012-19:00:00 7.5830 10.12.2012-20:00:00 7.5830 10.12.2012-21:00:00 7.6834 10.12.2012-22:00:00 7.7588 10.12.2012-23:00:00 7.7989 10.13.2012-00:00:00 7.8341 10.13.2012-01:00:00 7.8441 10.13.2012-02:00:00 7.8542 10.13.2012-03:00:00 7.9044 10.13.2012-04:00:00 7.9245 10.13.2012-05:00:00 7.9596 10.13.2012-06:00:00 7.9998 10.13.2012-07:00:00 8.0550 10.13.2012-08:00:00 8.0902 10.13.2012-09:00:00 8.1404 10.13.2012-10:00:00 8.1756 10.13.2012-11:00:00 8.1906 10.13.2012-12:00:00 8.2509 10.13.2012-13:00:00 8.2760 10.13.2012-14:00:00 8.2961 10.13.2012-15:00:00 8.3413 10.13.2012-16:00:00 8.3664 10.13.2012-17:00:00 8.3915 10.13.2012-18:00:00 8.4367 10.13.2012-19:00:00 8.4467 10.13.2012-20:00:00 8.4819 10.13.2012-21:00:00 8.5020 10.13.2012-22:00:00 8.5321 10.13.2012-23:00:00 8.5522 10.14.2012-00:00:00 8.5723 10.14.2012-01:00:00 8.6074 10.14.2012-02:00:00 8.6426 10.14.2012-03:00:00 8.6828 10.14.2012-04:00:00 8.6928 10.14.2012-05:00:00 8.7229 10.14.2012-06:00:00 8.7430 10.14.2012-07:00:00 8.7481 10.14.2012-08:00:00 8.7481 10.14.2012-09:00:00 8.7631 10.14.2012-10:00:00 8.7882 10.14.2012-11:00:00 8.8033 10.14.2012-12:00:00 8.8234 10.14.2012-13:00:00 8.8334 10.14.2012-14:00:00 8.8435 10.14.2012-15:00:00 8.8535 10.14.2012-16:00:00 8.8887 10.14.2012-17:00:00 8.9037 10.14.2012-18:00:00 8.9088 10.14.2012-19:00:00 8.9339 10.14.2012-20:00:00 8.9489 10.14.2012-21:00:00 8.9640 10.14.2012-22:00:00 9.0042 10.14.2012-23:00:00 9.0142 10.15.2012-00:00:00 9.0644 10.15.2012-01:00:00 9.1799 10.15.2012-02:00:00 9.3808 10.15.2012-03:00:00 9.5817 10.15.2012-04:00:00 9.9282 10.15.2012-05:00:00 10.2395 10.15.2012-06:00:00 10.5358 10.15.2012-07:00:00 10.9476 10.15.2012-08:00:00 11.2389 10.15.2012-09:00:00 11.5251 10.15.2012-10:00:00 11.8716 10.15.2012-11:00:00 12.1026 10.15.2012-12:00:00 12.2583 10.15.2012-13:00:00 12.3989 10.15.2012-14:00:00 12.5647 10.15.2012-15:00:00 12.6952 10.15.2012-16:00:00 12.8208 10.15.2012-17:00:00 12.9764 10.15.2012-18:00:00 13.1723 10.15.2012-19:00:00 13.3330 10.15.2012-20:00:00 13.5138 10.15.2012-21:00:00 13.6393 10.15.2012-22:00:00 13.7398 10.15.2012-23:00:00 13.9557 10.16.2012-00:00:00 14.1917 10.16.2012-01:00:00 14.3424 10.16.2012-02:00:00 14.4529 10.16.2012-03:00:00 14.5433 10.16.2012-04:00:00 14.6638 10.16.2012-05:00:00 14.8195 10.16.2012-06:00:00 14.9651 10.16.2012-07:00:00 15.2011 10.16.2012-08:00:00 15.3769 10.16.2012-09:00:00 15.4924 10.16.2012-10:00:00 15.5476 10.16.2012-11:00:00 15.6179 10.16.2012-12:00:00 15.6531 10.16.2012-13:00:00 15.6983 10.16.2012-14:00:00 15.7234 10.16.2012-15:00:00 15.7736 10.16.2012-16:00:00 15.9243 10.16.2012-17:00:00 16.0197 10.16.2012-18:00:00 16.1151 10.16.2012-19:00:00 16.1854 10.16.2012-20:00:00 16.1904 10.16.2012-21:00:00 16.2256 10.16.2012-22:00:00 16.2356 10.16.2012-23:00:00 16.2858 10.17.2012-00:00:00 16.2858 10.17.2012-01:00:00 16.3009 10.17.2012-02:00:00 16.3361 10.17.2012-03:00:00 16.3612 10.17.2012-04:00:00 16.3712 10.17.2012-05:00:00 16.4114 10.17.2012-06:00:00 16.4365 10.17.2012-07:00:00 16.4415 10.17.2012-08:00:00 16.4717 10.17.2012-09:00:00 16.5168 10.17.2012-10:00:00 16.5319 10.17.2012-11:00:00 16.5620 10.17.2012-12:00:00 16.5872 10.17.2012-13:00:00 16.6123 10.17.2012-14:00:00 16.6273 10.17.2012-15:00:00 16.6374 10.17.2012-16:00:00 16.6575 10.17.2012-17:00:00 16.6625 10.17.2012-18:00:00 16.6826 10.17.2012-19:00:00 16.7077 10.17.2012-20:00:00 16.7077 10.17.2012-21:00:00 16.7177 10.17.2012-22:00:00 16.7428 10.17.2012-23:00:00 16.7579 10.18.2012-00:00:00 16.7880 10.18.2012-01:00:00 16.7880 10.18.2012-02:00:00 16.7880 10.18.2012-03:00:00 16.8031 10.18.2012-04:00:00 16.8282 10.18.2012-05:00:00 16.8282 10.18.2012-06:00:00 16.8282 10.18.2012-07:00:00 16.8332 10.18.2012-08:00:00 16.8382 10.18.2012-09:00:00 16.8483 10.18.2012-10:00:00 16.8583 10.18.2012-11:00:00 16.8583 10.18.2012-12:00:00 16.8734 10.18.2012-13:00:00 16.8784 10.18.2012-14:00:00 16.8784 10.18.2012-15:00:00 16.8734 10.18.2012-16:00:00 16.8734 10.18.2012-17:00:00 16.8684 10.18.2012-18:00:00 16.8684 10.18.2012-19:00:00 16.8784 10.18.2012-20:00:00 16.8634 10.18.2012-21:00:00 16.8734 10.18.2012-22:00:00 16.8834 10.18.2012-23:00:00 16.8784 10.19.2012-00:00:00 16.8834 10.19.2012-01:00:00 16.8985 10.19.2012-02:00:00 16.8834 10.19.2012-03:00:00 16.8784 10.19.2012-04:00:00 16.8684 10.19.2012-05:00:00 16.8533 10.19.2012-06:00:00 16.8634 10.19.2012-07:00:00 16.8784 10.19.2012-08:00:00 17.0040 10.19.2012-09:00:00 17.1596 10.19.2012-10:00:00 17.3053 10.19.2012-11:00:00 17.5313 10.19.2012-12:00:00 17.6116 10.19.2012-13:00:00 17.8275 10.19.2012-14:00:00 17.9933 10.19.2012-15:00:00 18.1088 10.19.2012-16:00:00 18.3297 10.19.2012-17:00:00 18.4402 10.19.2012-18:00:00 18.5155 10.19.2012-19:00:00 18.5658 10.19.2012-20:00:00 18.6059 10.19.2012-21:00:00 18.6461 10.19.2012-22:00:00 18.6662 10.19.2012-23:00:00 18.6863 10.20.2012-00:00:00 18.7064 10.20.2012-01:00:00 18.7164 10.20.2012-02:00:00 18.7465 10.20.2012-03:00:00 18.7767 10.20.2012-04:00:00 18.8018 10.20.2012-05:00:00 18.8169 10.20.2012-06:00:00 18.8319 10.20.2012-07:00:00 18.8771 10.20.2012-08:00:00 18.9273 10.20.2012-09:00:00 18.9474 10.20.2012-10:00:00 18.9826 10.20.2012-11:00:00 18.9926 10.20.2012-12:00:00 19.0328 10.20.2012-13:00:00 19.0629 10.20.2012-14:00:00 19.0981 10.20.2012-15:00:00 19.1131 10.20.2012-16:00:00 19.1433 10.20.2012-17:00:00 19.1583 10.20.2012-18:00:00 19.1734 10.20.2012-19:00:00 19.1784 10.20.2012-20:00:00 19.1935 10.20.2012-21:00:00 19.2186 10.20.2012-22:00:00 19.2236 10.20.2012-23:00:00 19.2337 10.21.2012-00:00:00 19.2387 10.21.2012-01:00:00 19.2638 10.21.2012-02:00:00 19.2889 10.21.2012-03:00:00 19.3090 10.21.2012-04:00:00 19.3291 10.21.2012-05:00:00 19.3743 10.21.2012-06:00:00 19.3994 10.21.2012-07:00:00 19.4396 10.21.2012-08:00:00 19.4597 10.21.2012-09:00:00 19.4747 10.21.2012-10:00:00 19.4898 10.21.2012-11:00:00 19.4998 10.21.2012-12:00:00 19.5099 10.21.2012-13:00:00 19.5249 10.21.2012-14:00:00 19.5400 10.21.2012-15:00:00 19.5450 10.21.2012-16:00:00 19.5300 10.21.2012-17:00:00 19.5450 10.21.2012-18:00:00 19.5400 10.21.2012-19:00:00 19.5450 10.21.2012-20:00:00 19.5350 10.21.2012-21:00:00 19.5099 10.21.2012-22:00:00 19.5149 10.21.2012-23:00:00 19.5149 10.22.2012-00:00:00 19.5099 10.22.2012-01:00:00 19.4948 10.22.2012-02:00:00 19.4948 10.22.2012-03:00:00 19.5149 10.22.2012-04:00:00 19.5199 10.22.2012-05:00:00 19.5199 10.22.2012-06:00:00 19.5099 10.22.2012-07:00:00 19.5199 10.22.2012-08:00:00 19.5350 10.22.2012-09:00:00 19.5300 10.22.2012-10:00:00 19.5048 10.22.2012-11:00:00 19.4898 10.22.2012-12:00:00 19.4898 10.22.2012-13:00:00 19.4747 10.22.2012-14:00:00 19.4697 10.22.2012-15:00:00 19.4546 10.22.2012-16:00:00 19.4396 10.22.2012-17:00:00 19.4446 10.22.2012-18:00:00 19.4396 10.22.2012-19:00:00 19.4245 10.22.2012-20:00:00 19.4145 10.22.2012-21:00:00 19.3994 10.22.2012-22:00:00 19.3843 10.22.2012-23:00:00 19.3743 10.23.2012-00:00:00 19.3693 10.23.2012-01:00:00 19.3492 10.23.2012-02:00:00 19.3391 10.23.2012-03:00:00 19.3190 10.23.2012-04:00:00 19.3190 10.23.2012-05:00:00 19.3140 10.23.2012-06:00:00 19.3040 10.23.2012-07:00:00 19.2990 10.23.2012-08:00:00 19.3040 10.23.2012-09:00:00 19.3140 10.23.2012-10:00:00 19.3291 10.23.2012-11:00:00 19.3190 10.23.2012-12:00:00 19.3090 10.23.2012-13:00:00 19.3040 10.23.2012-14:00:00 19.2939 10.23.2012-15:00:00 19.2839 10.23.2012-16:00:00 19.2889 10.23.2012-17:00:00 19.2839 10.23.2012-18:00:00 19.2688 10.23.2012-19:00:00 19.2688 10.23.2012-20:00:00 19.2638 10.23.2012-21:00:00 19.2588 10.23.2012-22:00:00 19.2437 10.23.2012-23:00:00 19.2337 10.24.2012-00:00:00 19.2236 10.24.2012-01:00:00 19.2286 10.24.2012-02:00:00 19.2236 10.24.2012-03:00:00 19.2186 10.24.2012-04:00:00 19.2086 10.24.2012-05:00:00 19.1985 10.24.2012-06:00:00 19.1935 10.24.2012-07:00:00 19.1784 10.24.2012-08:00:00 19.1483 10.24.2012-09:00:00 19.1634 10.24.2012-10:00:00 19.1533 10.24.2012-11:00:00 19.1483 10.24.2012-12:00:00 19.1282 10.24.2012-13:00:00 19.1031 10.24.2012-14:00:00 19.1081 10.24.2012-15:00:00 19.0830 10.24.2012-16:00:00 19.0730 10.24.2012-17:00:00 19.0579 10.24.2012-18:00:00 19.0579 10.24.2012-19:00:00 19.0479 10.24.2012-20:00:00 19.0479 10.24.2012-21:00:00 19.0479 10.24.2012-22:00:00 19.0177 10.24.2012-23:00:00 18.9976 10.25.2012-00:00:00 18.9876 10.25.2012-01:00:00 18.9776 10.25.2012-02:00:00 18.9675 10.25.2012-03:00:00 18.9675 10.25.2012-04:00:00 18.9424 10.25.2012-05:00:00 18.9173 10.25.2012-06:00:00 18.9022 10.25.2012-07:00:00 18.8872 10.25.2012-08:00:00 18.8771 10.25.2012-09:00:00 18.8821 10.25.2012-10:00:00 18.8570 10.25.2012-11:00:00 18.8369 10.25.2012-12:00:00 18.8269 10.25.2012-13:00:00 18.8169 10.25.2012-14:00:00 18.8018 10.25.2012-15:00:00 18.7817 10.25.2012-16:00:00 18.7867 10.25.2012-17:00:00 18.7767 10.25.2012-18:00:00 18.7817 10.25.2012-19:00:00 18.7917 10.25.2012-20:00:00 18.7917 10.25.2012-21:00:00 18.7767 10.25.2012-22:00:00 18.7616 10.25.2012-23:00:00 18.7516 10.26.2012-00:00:00 18.7315 10.26.2012-01:00:00 18.7114 10.26.2012-02:00:00 18.6913 10.26.2012-03:00:00 18.6813 10.26.2012-04:00:00 18.6712 10.26.2012-05:00:00 18.6612 10.26.2012-06:00:00 18.6310 10.26.2012-07:00:00 18.6110 10.26.2012-08:00:00 18.5959 10.26.2012-09:00:00 18.5858 10.26.2012-10:00:00 18.5607 10.26.2012-11:00:00 18.5356 10.26.2012-12:00:00 18.5206 10.26.2012-13:00:00 18.5005 10.26.2012-14:00:00 18.4854 10.26.2012-15:00:00 18.4603 10.26.2012-16:00:00 18.4352 10.26.2012-17:00:00 18.4051 10.26.2012-18:00:00 18.3900 10.26.2012-19:00:00 18.3900 10.26.2012-20:00:00 18.3749 10.26.2012-21:00:00 18.3649 10.26.2012-22:00:00 18.3599 10.26.2012-23:00:00 18.3498 10.27.2012-00:00:00 18.3348 10.27.2012-01:00:00 18.3197 10.27.2012-02:00:00 18.3046 10.27.2012-03:00:00 18.2896 10.27.2012-04:00:00 18.2896 10.27.2012-05:00:00 18.3046 10.27.2012-06:00:00 18.3147 10.27.2012-07:00:00 18.3599 10.27.2012-08:00:00 18.4402 10.27.2012-09:00:00 18.5959 10.27.2012-10:00:00 18.7214 10.27.2012-11:00:00 18.8420 10.27.2012-12:00:00 18.9575 10.27.2012-13:00:00 19.0378 10.27.2012-14:00:00 19.0931 10.27.2012-15:00:00 19.1483 10.27.2012-16:00:00 19.3190 10.27.2012-17:00:00 19.4898 10.27.2012-18:00:00 19.5902 10.27.2012-19:00:00 19.7710 10.27.2012-20:00:00 19.8664 10.27.2012-21:00:00 19.9116 10.27.2012-22:00:00 20.0020 10.27.2012-23:00:00 20.0623 10.28.2012-00:00:00 20.1376 10.28.2012-01:00:00 20.2230 10.28.2012-02:00:00 20.2732 10.28.2012-03:00:00 20.3033 10.28.2012-04:00:00 20.3887 10.28.2012-05:00:00 20.4891 10.28.2012-06:00:00 20.5745 10.28.2012-07:00:00 20.6498 10.28.2012-08:00:00 20.7653 10.28.2012-09:00:00 20.8859 10.28.2012-10:00:00 21.0014 10.28.2012-11:00:00 21.0566 10.28.2012-12:00:00 21.0867 10.28.2012-13:00:00 21.1068 10.28.2012-14:00:00 21.1269 10.28.2012-15:00:00 21.1520 10.28.2012-16:00:00 21.1771 10.28.2012-17:00:00 21.1872 10.28.2012-18:00:00 21.2022 10.28.2012-19:00:00 21.2273 10.28.2012-20:00:00 21.2374 10.28.2012-21:00:00 21.2424 10.28.2012-22:00:00 21.2424 10.28.2012-23:00:00 21.2575 10.29.2012-00:00:00 21.2675 10.29.2012-01:00:00 21.2926 10.29.2012-02:00:00 21.3027 10.29.2012-03:00:00 21.3278 10.29.2012-04:00:00 21.3428 10.29.2012-05:00:00 21.3880 10.29.2012-06:00:00 21.4734 10.29.2012-07:00:00 21.6592 10.29.2012-08:00:00 21.7597 10.29.2012-09:00:00 21.8099 10.29.2012-10:00:00 21.8651 10.29.2012-11:00:00 22.0007 10.29.2012-12:00:00 22.0509 10.29.2012-13:00:00 22.0760 10.29.2012-14:00:00 22.0961 10.29.2012-15:00:00 22.1011 10.29.2012-16:00:00 22.1011 10.29.2012-17:00:00 22.1413 10.29.2012-18:00:00 22.1514 10.29.2012-19:00:00 22.1614 10.29.2012-20:00:00 22.1614 10.29.2012-21:00:00 22.1614 10.29.2012-22:00:00 22.1664 10.29.2012-23:00:00 22.1514 10.30.2012-00:00:00 22.1564 10.30.2012-01:00:00 22.1463 10.30.2012-02:00:00 22.1815 10.30.2012-03:00:00 22.2066 10.30.2012-04:00:00 22.2217 10.30.2012-05:00:00 22.2367 10.30.2012-06:00:00 22.2568 10.30.2012-07:00:00 22.2769 10.30.2012-08:00:00 22.2769 10.30.2012-09:00:00 22.3020 10.30.2012-10:00:00 22.2920 10.30.2012-11:00:00 22.2920 10.30.2012-12:00:00 22.2920 10.30.2012-13:00:00 22.2920 10.30.2012-14:00:00 22.2869 10.30.2012-15:00:00 22.2869 10.30.2012-16:00:00 22.2869 10.30.2012-17:00:00 22.2970 10.30.2012-18:00:00 22.3121 10.30.2012-19:00:00 22.3522 10.30.2012-20:00:00 22.3924 10.30.2012-21:00:00 22.4577 10.30.2012-22:00:00 22.5883 10.30.2012-23:00:00 22.7238 10.31.2012-00:00:00 22.7841 10.31.2012-01:00:00 22.8042 10.31.2012-02:00:00 22.8594 10.31.2012-03:00:00 22.9850 10.31.2012-04:00:00 23.0904 10.31.2012-05:00:00 23.1607 10.31.2012-06:00:00 23.2662 10.31.2012-07:00:00 23.3214 10.31.2012-08:00:00 23.3566 10.31.2012-09:00:00 23.3717 10.31.2012-10:00:00 23.3918 10.31.2012-11:00:00 23.4269 10.31.2012-12:00:00 23.4621 10.31.2012-13:00:00 23.5022 10.31.2012-14:00:00 23.5324 10.31.2012-15:00:00 23.5725 10.31.2012-16:00:00 23.5977 10.31.2012-17:00:00 23.6177 10.31.2012-18:00:00 23.6428 10.31.2012-19:00:00 23.6529 10.31.2012-20:00:00 23.6830 10.31.2012-21:00:00 23.7031 10.31.2012-22:00:00 23.7383 10.31.2012-23:00:00 23.7684 11.01.2012-00:00:00 23.8035 11.01.2012-01:00:00 23.8337 11.01.2012-02:00:00 23.8487 11.01.2012-03:00:00 23.8487 11.01.2012-04:00:00 23.8487 11.01.2012-05:00:00 23.8538 11.01.2012-06:00:00 23.8538 11.01.2012-07:00:00 23.8437 11.01.2012-08:00:00 23.8287 11.01.2012-09:00:00 23.8035 11.01.2012-10:00:00 23.7935 11.01.2012-11:00:00 23.7835 11.01.2012-12:00:00 23.7835 11.01.2012-13:00:00 23.7734 11.01.2012-14:00:00 23.7784 11.01.2012-15:00:00 23.7985 11.01.2012-16:00:00 23.8086 11.01.2012-17:00:00 23.8086 11.01.2012-18:00:00 23.8035 11.01.2012-19:00:00 23.7885 11.01.2012-20:00:00 23.7835 11.01.2012-21:00:00 23.7784 11.01.2012-22:00:00 23.7835 11.01.2012-23:00:00 23.7835 11.02.2012-00:00:00 23.7784 11.02.2012-01:00:00 23.7684 11.02.2012-02:00:00 23.7684 11.02.2012-03:00:00 23.7583 11.02.2012-04:00:00 23.7634 11.02.2012-05:00:00 23.7634 11.02.2012-06:00:00 23.7784 11.02.2012-07:00:00 23.7784 11.02.2012-08:00:00 23.7835 11.02.2012-09:00:00 23.7784 11.02.2012-10:00:00 23.7734 11.02.2012-11:00:00 23.7634 11.02.2012-12:00:00 23.7634 11.02.2012-13:00:00 23.7533 11.02.2012-14:00:00 23.7483 11.02.2012-15:00:00 23.7383 11.02.2012-16:00:00 23.7282 11.02.2012-17:00:00 23.7182 11.02.2012-18:00:00 23.7182 11.02.2012-19:00:00 23.7081 11.02.2012-20:00:00 23.7031 11.02.2012-21:00:00 23.6981 11.02.2012-22:00:00 23.6830 11.02.2012-23:00:00 23.6680 11.03.2012-00:00:00 23.6680 11.03.2012-01:00:00 23.6579 11.03.2012-02:00:00 23.6529 11.03.2012-03:00:00 23.6378 11.03.2012-04:00:00 23.6328 11.03.2012-05:00:00 23.6328 11.03.2012-06:00:00 23.6177 11.03.2012-07:00:00 23.6077 11.03.2012-08:00:00 23.5876 11.03.2012-09:00:00 23.5926 11.03.2012-10:00:00 23.5926 11.03.2012-11:00:00 23.6027 11.03.2012-12:00:00 23.5926 11.03.2012-13:00:00 23.5876 11.03.2012-14:00:00 23.5826 11.03.2012-15:00:00 23.5725 11.03.2012-16:00:00 23.5876 11.03.2012-17:00:00 23.5826 11.03.2012-18:00:00 23.5725 11.03.2012-19:00:00 23.5625 11.03.2012-20:00:00 23.5525 11.03.2012-21:00:00 23.5525 11.03.2012-22:00:00 23.5474 11.03.2012-23:00:00 23.5525 11.04.2012-00:00:00 23.5525 11.04.2012-01:00:00 23.5525 11.04.2012-02:00:00 23.5575 11.04.2012-03:00:00 23.5625 11.04.2012-04:00:00 23.5625 11.04.2012-05:00:00 23.5625 11.04.2012-06:00:00 23.5525 11.04.2012-07:00:00 23.5525 11.04.2012-08:00:00 23.5474 11.04.2012-09:00:00 23.5374 11.04.2012-10:00:00 23.5324 11.04.2012-11:00:00 23.5223 11.04.2012-12:00:00 23.5123 11.04.2012-13:00:00 23.5073 11.04.2012-14:00:00 23.5022 11.04.2012-15:00:00 23.4972 11.04.2012-16:00:00 23.4972 11.04.2012-17:00:00 23.4922 11.04.2012-18:00:00 23.4771 11.04.2012-19:00:00 23.4621 11.04.2012-20:00:00 23.4570 11.04.2012-21:00:00 23.4470 11.04.2012-22:00:00 23.4370 11.04.2012-23:00:00 23.4319 11.05.2012-00:00:00 23.4169 11.05.2012-01:00:00 23.4118 11.05.2012-02:00:00 23.4068 11.05.2012-03:00:00 23.3968 11.05.2012-04:00:00 23.3968 11.05.2012-05:00:00 23.3867 11.05.2012-06:00:00 23.3817 11.05.2012-07:00:00 23.3867 11.05.2012-08:00:00 23.4219 11.05.2012-09:00:00 23.4621 11.05.2012-10:00:00 23.5223 11.05.2012-11:00:00 23.5525 11.05.2012-12:00:00 23.5424 11.05.2012-13:00:00 23.5424 11.05.2012-14:00:00 23.5324 11.05.2012-15:00:00 23.5273 11.05.2012-16:00:00 23.5324 11.05.2012-17:00:00 23.5374 11.05.2012-18:00:00 23.5324 11.05.2012-19:00:00 23.5324 11.05.2012-20:00:00 23.5324 11.05.2012-21:00:00 23.5273 11.05.2012-22:00:00 23.5173 11.05.2012-23:00:00 23.5123 11.06.2012-00:00:00 23.5022 11.06.2012-01:00:00 23.5022 11.06.2012-02:00:00 23.4972 11.06.2012-03:00:00 23.4972 11.06.2012-04:00:00 23.4821 11.06.2012-05:00:00 23.4771 11.06.2012-06:00:00 23.4721 11.06.2012-07:00:00 23.4570 11.06.2012-08:00:00 23.4520 11.06.2012-09:00:00 23.4470 11.06.2012-10:00:00 23.4420 11.06.2012-11:00:00 23.4319 11.06.2012-12:00:00 23.4269 11.06.2012-13:00:00 23.4219 11.06.2012-14:00:00 23.4169 11.06.2012-15:00:00 23.4118 11.06.2012-16:00:00 23.4068 11.06.2012-17:00:00 23.3867 11.06.2012-18:00:00 23.3817 11.06.2012-19:00:00 23.3666 11.06.2012-20:00:00 23.3717 11.06.2012-21:00:00 23.3767 11.06.2012-22:00:00 23.3867 11.06.2012-23:00:00 23.4169 11.07.2012-00:00:00 23.4420 11.07.2012-01:00:00 23.4621 11.07.2012-02:00:00 23.4821 11.07.2012-03:00:00 23.4972 11.07.2012-04:00:00 23.4972 11.07.2012-05:00:00 23.5273 11.07.2012-06:00:00 23.5474 11.07.2012-07:00:00 23.5876 11.07.2012-08:00:00 23.6177 11.07.2012-09:00:00 23.6027 11.07.2012-10:00:00 23.5926 11.07.2012-11:00:00 23.5977 11.07.2012-12:00:00 23.5977 11.07.2012-13:00:00 23.5977 11.07.2012-14:00:00 23.5977 11.07.2012-15:00:00 23.5977 11.07.2012-16:00:00 23.5977 11.07.2012-17:00:00 23.5926 11.07.2012-18:00:00 23.5926 11.07.2012-19:00:00 23.6027 11.07.2012-20:00:00 23.5876 11.07.2012-21:00:00 23.5776 11.07.2012-22:00:00 23.5926 11.07.2012-23:00:00 23.5926 11.08.2012-00:00:00 23.6177 11.08.2012-01:00:00 23.6328 11.08.2012-02:00:00 23.6428 11.08.2012-03:00:00 23.6479 11.08.2012-04:00:00 23.6428 11.08.2012-05:00:00 23.6328 11.08.2012-06:00:00 23.6278 11.08.2012-07:00:00 23.6378 11.08.2012-08:00:00 23.6328 11.08.2012-09:00:00 23.6228 11.08.2012-10:00:00 23.6177 11.08.2012-11:00:00 23.6278 11.08.2012-12:00:00 23.6278 11.08.2012-13:00:00 23.6228 11.08.2012-14:00:00 23.6127 11.08.2012-15:00:00 23.6077 11.08.2012-16:00:00 23.6027 11.08.2012-17:00:00 23.6027 11.08.2012-18:00:00 23.6077 11.08.2012-19:00:00 23.5876 11.08.2012-20:00:00 23.5926 11.08.2012-21:00:00 23.5776 11.08.2012-22:00:00 23.5675 11.08.2012-23:00:00 23.5625 11.09.2012-00:00:00 23.5525 11.09.2012-01:00:00 23.5525 11.09.2012-02:00:00 23.5575 11.09.2012-03:00:00 23.5525 11.09.2012-04:00:00 23.5273 11.09.2012-05:00:00 23.5223 11.09.2012-06:00:00 23.5223 11.09.2012-07:00:00 23.5173 11.09.2012-08:00:00 23.5123 11.09.2012-09:00:00 23.4922 11.09.2012-10:00:00 23.4872 11.09.2012-11:00:00 23.4671 11.09.2012-12:00:00 23.4570 11.09.2012-13:00:00 23.4319 11.09.2012-14:00:00 23.4219 11.09.2012-15:00:00 23.3968 11.09.2012-16:00:00 23.3767 11.09.2012-17:00:00 23.3767 11.09.2012-18:00:00 23.3666 11.09.2012-19:00:00 23.3566 11.09.2012-20:00:00 23.3516 11.09.2012-21:00:00 23.3315 11.09.2012-22:00:00 23.3164 11.09.2012-23:00:00 23.3114 11.10.2012-00:00:00 23.3014 11.10.2012-01:00:00 23.2963 11.10.2012-02:00:00 23.2963 11.10.2012-03:00:00 23.2763 11.10.2012-04:00:00 23.2511 11.10.2012-05:00:00 23.2461 11.10.2012-06:00:00 23.2160 11.10.2012-07:00:00 23.2110 11.10.2012-08:00:00 23.1959 11.10.2012-09:00:00 23.1708 11.10.2012-10:00:00 23.1607 11.10.2012-11:00:00 23.1507 11.10.2012-12:00:00 23.1507 11.10.2012-13:00:00 23.1407 11.10.2012-14:00:00 23.1306 11.10.2012-15:00:00 23.1156 11.10.2012-16:00:00 23.1055 11.10.2012-17:00:00 23.0955 11.10.2012-18:00:00 23.0904 11.10.2012-19:00:00 23.0653 11.10.2012-20:00:00 23.0302 11.10.2012-21:00:00 23.0151 11.10.2012-22:00:00 22.9950 11.10.2012-23:00:00 22.9850 11.11.2012-00:00:00 22.9599 11.11.2012-01:00:00 22.9549 11.11.2012-02:00:00 22.9297 11.11.2012-03:00:00 22.9046 11.11.2012-04:00:00 22.8896 11.11.2012-05:00:00 22.8745 11.11.2012-06:00:00 22.8594 11.11.2012-07:00:00 22.8544 11.11.2012-08:00:00 22.8193 11.11.2012-09:00:00 22.8042 11.11.2012-10:00:00 22.7841 11.11.2012-11:00:00 22.7690 11.11.2012-12:00:00 22.7339 11.11.2012-13:00:00 22.7038 11.11.2012-14:00:00 22.6787 11.11.2012-15:00:00 22.6586 11.11.2012-16:00:00 22.6184 11.11.2012-17:00:00 22.6083 11.11.2012-18:00:00 22.5782 11.11.2012-19:00:00 22.5431 11.11.2012-20:00:00 22.5330 11.11.2012-21:00:00 22.5029 11.11.2012-22:00:00 22.4828 11.11.2012-23:00:00 22.4728 11.12.2012-00:00:00 22.4527 11.12.2012-01:00:00 22.4476 11.12.2012-02:00:00 22.4276 11.12.2012-03:00:00 22.4025 11.12.2012-04:00:00 22.3824 11.12.2012-05:00:00 22.3573 11.12.2012-06:00:00 22.3623 11.12.2012-07:00:00 22.3773 11.12.2012-08:00:00 22.3874 11.12.2012-09:00:00 22.3723 11.12.2012-10:00:00 22.3924 11.12.2012-11:00:00 22.4125 11.12.2012-12:00:00 22.4225 11.12.2012-13:00:00 22.4125 11.12.2012-14:00:00 22.3974 11.12.2012-15:00:00 22.3673 11.12.2012-16:00:00 22.3723 11.12.2012-17:00:00 22.3623 11.12.2012-18:00:00 22.3673 11.12.2012-19:00:00 22.3874 11.12.2012-20:00:00 22.4476 11.12.2012-21:00:00 22.5631 11.12.2012-22:00:00 22.5933 11.12.2012-23:00:00 22.6234 11.13.2012-00:00:00 22.6335 11.13.2012-01:00:00 22.6937 11.13.2012-02:00:00 22.7238 11.13.2012-03:00:00 22.7238 11.13.2012-04:00:00 22.7540 11.13.2012-05:00:00 22.7640 11.13.2012-06:00:00 22.7791 11.13.2012-07:00:00 22.7891 11.13.2012-08:00:00 22.7992 11.13.2012-09:00:00 22.7992 11.13.2012-10:00:00 22.7992 11.13.2012-11:00:00 22.7992 11.13.2012-12:00:00 22.7942 11.13.2012-13:00:00 22.7942 11.13.2012-14:00:00 22.7891 11.13.2012-15:00:00 22.7741 11.13.2012-16:00:00 22.7791 11.13.2012-17:00:00 22.7690 11.13.2012-18:00:00 22.7590 11.13.2012-19:00:00 22.7590 11.13.2012-20:00:00 22.7590 11.13.2012-21:00:00 22.7490 11.13.2012-22:00:00 22.7289 11.13.2012-23:00:00 22.7289 11.14.2012-00:00:00 22.7238 11.14.2012-01:00:00 22.7238 11.14.2012-02:00:00 22.7389 11.14.2012-03:00:00 22.7339 11.14.2012-04:00:00 22.7238 11.14.2012-05:00:00 22.7188 11.14.2012-06:00:00 22.7088 11.14.2012-07:00:00 22.7038 11.14.2012-08:00:00 22.6887 11.14.2012-09:00:00 22.6787 11.14.2012-10:00:00 22.6787 11.14.2012-11:00:00 22.6686 11.14.2012-12:00:00 22.6586 11.14.2012-13:00:00 22.6535 11.14.2012-14:00:00 22.6485 11.14.2012-15:00:00 22.6435 11.14.2012-16:00:00 22.6385 11.14.2012-17:00:00 22.6234 11.14.2012-18:00:00 22.6234 11.14.2012-19:00:00 22.6134 11.14.2012-20:00:00 22.6184 11.14.2012-21:00:00 22.6083 11.14.2012-22:00:00 22.5983 11.14.2012-23:00:00 22.5883 11.15.2012-00:00:00 22.5732 11.15.2012-01:00:00 22.5531 11.15.2012-02:00:00 22.5431 11.15.2012-03:00:00 22.5280 11.15.2012-04:00:00 22.5180 11.15.2012-05:00:00 22.5180 11.15.2012-06:00:00 22.5029 11.15.2012-07:00:00 22.4828 11.15.2012-08:00:00 22.4677 11.15.2012-09:00:00 22.4426 11.15.2012-10:00:00 22.4276 11.15.2012-11:00:00 22.4075 11.15.2012-12:00:00 22.4075 11.15.2012-13:00:00 22.4075 11.15.2012-14:00:00 22.3874 11.15.2012-15:00:00 22.3623 11.15.2012-16:00:00 22.3522 11.15.2012-17:00:00 22.3271 11.15.2012-18:00:00 22.2819 11.15.2012-19:00:00 22.2719 11.15.2012-20:00:00 22.2669 11.15.2012-21:00:00 22.2518 11.15.2012-22:00:00 22.2217 11.15.2012-23:00:00 22.2116 11.16.2012-00:00:00 22.1915 11.16.2012-01:00:00 22.1765 11.16.2012-02:00:00 22.1664 11.16.2012-03:00:00 22.1514 11.16.2012-04:00:00 22.1313 11.16.2012-05:00:00 22.1062 11.16.2012-06:00:00 22.0861 11.16.2012-07:00:00 22.0710 11.16.2012-08:00:00 22.0509 11.16.2012-09:00:00 22.0409 11.16.2012-10:00:00 22.0308 11.16.2012-11:00:00 22.0057 11.16.2012-12:00:00 21.9856 11.16.2012-13:00:00 21.9806 11.16.2012-14:00:00 21.9605 11.16.2012-15:00:00 21.9254 11.16.2012-16:00:00 21.9003 11.16.2012-17:00:00 21.8752 11.16.2012-18:00:00 21.8701 11.16.2012-19:00:00 21.8701 11.16.2012-20:00:00 21.8551 11.16.2012-21:00:00 21.8199 11.16.2012-22:00:00 21.8099 11.16.2012-23:00:00 21.7848 11.17.2012-00:00:00 21.7848 11.17.2012-01:00:00 21.7747 11.17.2012-02:00:00 21.7697 11.17.2012-03:00:00 21.7546 11.17.2012-04:00:00 21.7496 11.17.2012-05:00:00 21.7195 11.17.2012-06:00:00 21.7044 11.17.2012-07:00:00 21.6944 11.17.2012-08:00:00 21.6843 11.17.2012-09:00:00 21.6743 11.17.2012-10:00:00 21.6592 11.17.2012-11:00:00 21.6442 11.17.2012-12:00:00 21.6190 11.17.2012-13:00:00 21.6190 11.17.2012-14:00:00 21.6140 11.17.2012-15:00:00 21.6040 11.17.2012-16:00:00 21.6090 11.17.2012-17:00:00 21.6090 11.17.2012-18:00:00 21.6040 11.17.2012-19:00:00 21.5789 11.17.2012-20:00:00 21.5990 11.17.2012-21:00:00 21.5990 11.17.2012-22:00:00 21.5939 11.17.2012-23:00:00 21.6090 11.18.2012-00:00:00 21.6190 11.18.2012-01:00:00 21.6843 11.18.2012-02:00:00 21.7345 11.18.2012-03:00:00 21.7496 11.18.2012-04:00:00 21.7396 11.18.2012-05:00:00 21.7446 11.18.2012-06:00:00 21.7396 11.18.2012-07:00:00 21.7245 11.18.2012-08:00:00 21.7145 11.18.2012-09:00:00 21.7295 11.18.2012-10:00:00 21.7496 11.18.2012-11:00:00 21.7647 11.18.2012-12:00:00 21.7797 11.18.2012-13:00:00 21.8099 11.18.2012-14:00:00 21.8350 11.18.2012-15:00:00 21.8701 11.18.2012-16:00:00 21.8952 11.18.2012-17:00:00 21.9153 11.18.2012-18:00:00 21.9505 11.18.2012-19:00:00 21.9555 11.18.2012-20:00:00 21.9605 11.18.2012-21:00:00 21.9605 11.18.2012-22:00:00 21.9555 11.18.2012-23:00:00 21.9505 11.19.2012-00:00:00 21.9404 11.19.2012-01:00:00 21.9304 11.19.2012-02:00:00 21.9204 11.19.2012-03:00:00 21.9053 11.19.2012-04:00:00 21.9003 11.19.2012-05:00:00 21.8902 11.19.2012-06:00:00 21.8802 11.19.2012-07:00:00 21.8551 11.19.2012-08:00:00 21.8551 11.19.2012-09:00:00 21.8400 11.19.2012-10:00:00 21.8199 11.19.2012-11:00:00 21.8049 11.19.2012-12:00:00 21.7848 11.19.2012-13:00:00 21.7948 11.19.2012-14:00:00 21.7697 11.19.2012-15:00:00 21.7647 11.19.2012-16:00:00 21.7597 11.19.2012-17:00:00 21.7697 11.19.2012-18:00:00 21.7597 11.19.2012-19:00:00 21.8049 11.19.2012-20:00:00 21.8450 11.19.2012-21:00:00 21.8701 11.19.2012-22:00:00 21.8852 11.19.2012-23:00:00 21.9003 11.20.2012-00:00:00 21.9204 11.20.2012-01:00:00 21.9404 11.20.2012-02:00:00 22.0911 11.20.2012-03:00:00 22.4577 11.20.2012-04:00:00 22.7038 11.20.2012-05:00:00 22.7891 11.20.2012-06:00:00 22.8494 11.20.2012-07:00:00 22.8996 11.20.2012-08:00:00 22.9247 11.20.2012-09:00:00 22.9448 11.20.2012-10:00:00 22.9448 11.20.2012-11:00:00 22.9599 11.20.2012-12:00:00 22.9549 11.20.2012-13:00:00 22.9649 11.20.2012-14:00:00 22.9800 11.20.2012-15:00:00 22.9699 11.20.2012-16:00:00 22.9749 11.20.2012-17:00:00 22.9900 11.20.2012-18:00:00 22.9950 11.20.2012-19:00:00 22.9900 11.20.2012-20:00:00 22.9850 11.20.2012-21:00:00 22.9800 11.20.2012-22:00:00 22.9900 11.20.2012-23:00:00 22.9950 11.21.2012-00:00:00 23.0151 11.21.2012-01:00:00 23.0201 11.21.2012-02:00:00 23.0252 11.21.2012-03:00:00 23.0302 11.21.2012-04:00:00 23.0452 11.21.2012-05:00:00 23.0452 11.21.2012-06:00:00 23.0452 11.21.2012-07:00:00 23.0452 11.21.2012-08:00:00 23.0402 11.21.2012-09:00:00 23.0352 11.21.2012-10:00:00 23.0352 11.21.2012-11:00:00 23.0452 11.21.2012-12:00:00 23.0503 11.21.2012-13:00:00 23.0653 11.21.2012-14:00:00 23.0653 11.21.2012-15:00:00 23.0653 11.21.2012-16:00:00 23.0854 11.21.2012-17:00:00 23.1206 11.21.2012-18:00:00 23.1407 11.21.2012-19:00:00 23.1457 11.21.2012-20:00:00 23.1607 11.21.2012-21:00:00 23.1607 11.21.2012-22:00:00 23.1708 11.21.2012-23:00:00 23.1708 11.22.2012-00:00:00 23.1758 11.22.2012-01:00:00 23.1808 11.22.2012-02:00:00 23.1859 11.22.2012-03:00:00 23.1859 11.22.2012-04:00:00 23.1909 11.22.2012-05:00:00 23.1909 11.22.2012-06:00:00 23.1959 11.22.2012-07:00:00 23.2009 11.22.2012-08:00:00 23.2059 11.22.2012-09:00:00 23.2009 11.22.2012-10:00:00 23.1808 11.22.2012-11:00:00 23.1808 11.22.2012-12:00:00 23.1758 11.22.2012-13:00:00 23.1658 11.22.2012-14:00:00 23.1658 11.22.2012-15:00:00 23.1557 11.22.2012-16:00:00 23.1507 11.22.2012-17:00:00 23.1356 11.22.2012-18:00:00 23.1356 11.22.2012-19:00:00 23.1407 11.22.2012-20:00:00 23.1457 11.22.2012-21:00:00 23.1507 11.22.2012-22:00:00 23.1507 11.22.2012-23:00:00 23.1507 11.23.2012-00:00:00 23.1306 11.23.2012-01:00:00 23.1206 11.23.2012-02:00:00 23.1055 11.23.2012-03:00:00 23.0904 11.23.2012-04:00:00 23.0804 11.23.2012-05:00:00 23.0553 11.23.2012-06:00:00 23.0402 11.23.2012-07:00:00 23.0352 11.23.2012-08:00:00 23.0252 11.23.2012-09:00:00 23.0000 11.23.2012-10:00:00 22.9950 11.23.2012-11:00:00 22.9900 11.23.2012-12:00:00 22.9850 11.23.2012-13:00:00 22.9800 11.23.2012-14:00:00 22.9699 11.23.2012-15:00:00 22.9699 11.23.2012-16:00:00 22.9800 11.23.2012-17:00:00 22.9950 11.23.2012-18:00:00 23.0352 11.23.2012-19:00:00 23.0452 11.23.2012-20:00:00 23.0754 11.23.2012-21:00:00 23.0904 11.23.2012-22:00:00 23.1306 11.23.2012-23:00:00 23.1708 11.24.2012-00:00:00 23.2612 11.24.2012-01:00:00 23.3064 11.24.2012-02:00:00 23.3867 11.24.2012-03:00:00 23.4269 11.24.2012-04:00:00 23.4721 11.24.2012-05:00:00 23.4972 11.24.2012-06:00:00 23.5022 11.24.2012-07:00:00 23.5123 11.24.2012-08:00:00 23.5223 11.24.2012-09:00:00 23.5223 11.24.2012-10:00:00 23.5273 11.24.2012-11:00:00 23.5324 11.24.2012-12:00:00 23.5324 11.24.2012-13:00:00 23.5424 11.24.2012-14:00:00 23.5675 11.24.2012-15:00:00 23.5575 11.24.2012-16:00:00 23.5675 11.24.2012-17:00:00 23.5826 11.24.2012-18:00:00 23.5926 11.24.2012-19:00:00 23.5977 11.24.2012-20:00:00 23.5926 11.24.2012-21:00:00 23.5926 11.24.2012-22:00:00 23.5977 11.24.2012-23:00:00 23.5977 11.25.2012-00:00:00 23.5977 11.25.2012-01:00:00 23.6027 11.25.2012-02:00:00 23.6027 11.25.2012-03:00:00 23.5977 11.25.2012-04:00:00 23.5926 11.25.2012-05:00:00 23.5977 11.25.2012-06:00:00 23.5977 11.25.2012-07:00:00 23.5977 11.25.2012-08:00:00 23.5977 11.25.2012-09:00:00 23.6027 11.25.2012-10:00:00 23.6077 11.25.2012-11:00:00 23.6077 11.25.2012-12:00:00 23.6127 11.25.2012-13:00:00 23.6077 11.25.2012-14:00:00 23.6077 11.25.2012-15:00:00 23.5977 11.25.2012-16:00:00 23.5926 11.25.2012-17:00:00 23.5826 11.25.2012-18:00:00 23.5826 11.25.2012-19:00:00 23.5826 11.25.2012-20:00:00 23.5725 11.25.2012-21:00:00 23.5625 11.25.2012-22:00:00 23.5625 11.25.2012-23:00:00 23.5625 11.26.2012-00:00:00 23.5575 11.26.2012-01:00:00 23.5474 11.26.2012-02:00:00 23.5324 11.26.2012-03:00:00 23.5173 11.26.2012-04:00:00 23.5123 11.26.2012-05:00:00 23.5073 11.26.2012-06:00:00 23.4972 11.26.2012-07:00:00 23.4821 11.26.2012-08:00:00 23.4821 11.26.2012-09:00:00 23.4771 11.26.2012-10:00:00 23.4771 11.26.2012-11:00:00 23.4771 11.26.2012-12:00:00 23.4721 11.26.2012-13:00:00 23.4621 11.26.2012-14:00:00 23.4570 11.26.2012-15:00:00 23.4420 11.26.2012-16:00:00 23.4269 11.26.2012-17:00:00 23.4219 11.26.2012-18:00:00 23.4219 11.26.2012-19:00:00 23.4169 11.26.2012-20:00:00 23.4068 11.26.2012-21:00:00 23.3918 11.26.2012-22:00:00 23.3767 11.26.2012-23:00:00 23.3415 11.27.2012-00:00:00 23.3265 11.27.2012-01:00:00 23.3114 11.27.2012-02:00:00 23.2963 11.27.2012-03:00:00 23.2913 11.27.2012-04:00:00 23.2863 11.27.2012-05:00:00 23.2763 11.27.2012-06:00:00 23.2612 11.27.2012-07:00:00 23.2511 11.27.2012-08:00:00 23.2361 11.27.2012-09:00:00 23.2260 11.27.2012-10:00:00 23.2260 11.27.2012-11:00:00 23.2210 11.27.2012-12:00:00 23.2009 11.27.2012-13:00:00 23.1758 11.27.2012-14:00:00 23.1708 11.27.2012-15:00:00 23.1607 11.27.2012-16:00:00 23.1356 11.27.2012-17:00:00 23.1206 11.27.2012-18:00:00 23.1105 11.27.2012-19:00:00 23.0904 11.27.2012-20:00:00 23.0804 11.27.2012-21:00:00 23.0754 11.27.2012-22:00:00 23.0704 11.27.2012-23:00:00 23.0503 11.28.2012-00:00:00 23.0452 11.28.2012-01:00:00 23.0352 11.28.2012-02:00:00 23.0201 11.28.2012-03:00:00 23.0051 11.28.2012-04:00:00 22.9749 11.28.2012-05:00:00 22.9599 11.28.2012-06:00:00 22.9297 11.28.2012-07:00:00 22.9147 11.28.2012-08:00:00 22.8896 11.28.2012-09:00:00 22.8896 11.28.2012-10:00:00 22.8594 11.28.2012-11:00:00 22.8444 11.28.2012-12:00:00 22.8293 11.28.2012-13:00:00 22.7942 11.28.2012-14:00:00 22.7741 11.28.2012-15:00:00 22.7490 11.28.2012-16:00:00 22.7289 11.28.2012-17:00:00 22.7038 11.28.2012-18:00:00 22.6887 11.28.2012-19:00:00 22.6586 11.28.2012-20:00:00 22.6335 11.28.2012-21:00:00 22.5983 11.28.2012-22:00:00 22.5832 11.28.2012-23:00:00 22.5581 11.29.2012-00:00:00 22.5682 11.29.2012-01:00:00 22.5631 11.29.2012-02:00:00 22.5682 11.29.2012-03:00:00 22.5631 11.29.2012-04:00:00 22.5581 11.29.2012-05:00:00 22.5531 11.29.2012-06:00:00 22.5280 11.29.2012-07:00:00 22.5129 11.29.2012-08:00:00 22.4928 11.29.2012-09:00:00 22.4878 11.29.2012-10:00:00 22.4778 11.29.2012-11:00:00 22.4728 11.29.2012-12:00:00 22.4476 11.29.2012-13:00:00 22.4426 11.29.2012-14:00:00 22.4326 11.29.2012-15:00:00 22.4225 11.29.2012-16:00:00 22.4125 11.29.2012-17:00:00 22.3974 11.29.2012-18:00:00 22.3773 11.29.2012-19:00:00 22.3623 11.29.2012-20:00:00 22.3522 11.29.2012-21:00:00 22.3522 11.29.2012-22:00:00 22.3422 11.29.2012-23:00:00 22.3472 11.30.2012-00:00:00 22.3522 11.30.2012-01:00:00 22.3372 11.30.2012-02:00:00 22.3221 11.30.2012-03:00:00 22.3121 11.30.2012-04:00:00 22.3070 11.30.2012-05:00:00 22.3070 11.30.2012-06:00:00 22.3070 11.30.2012-07:00:00 22.2970 11.30.2012-08:00:00 22.3070 11.30.2012-09:00:00 22.3472 11.30.2012-10:00:00 22.4025 11.30.2012-11:00:00 22.4125 11.30.2012-12:00:00 22.4276 11.30.2012-13:00:00 22.4677 11.30.2012-14:00:00 22.5380 11.30.2012-15:00:00 22.5832 11.30.2012-16:00:00 22.6736 11.30.2012-17:00:00 22.7038 11.30.2012-18:00:00 22.7490 11.30.2012-19:00:00 22.7640 11.30.2012-20:00:00 22.7791 11.30.2012-21:00:00 22.8142 11.30.2012-22:00:00 22.8544 11.30.2012-23:00:00 22.8594 12.01.2012-00:00:00 22.8645 12.01.2012-01:00:00 22.8695 12.01.2012-02:00:00 22.8594 12.01.2012-03:00:00 22.8645 12.01.2012-04:00:00 22.8594 12.01.2012-05:00:00 22.8795 12.01.2012-06:00:00 22.8996 12.01.2012-07:00:00 22.9649 12.01.2012-08:00:00 23.0252 12.01.2012-09:00:00 23.0754 12.01.2012-10:00:00 23.1206 12.01.2012-11:00:00 23.1658 12.01.2012-12:00:00 23.2361 12.01.2012-13:00:00 23.2863 12.01.2012-14:00:00 23.3365 12.01.2012-15:00:00 23.3566 12.01.2012-16:00:00 23.3616 12.01.2012-17:00:00 23.3616 12.01.2012-18:00:00 23.3666 12.01.2012-19:00:00 23.3616 12.01.2012-20:00:00 23.3666 12.01.2012-21:00:00 23.3717 12.01.2012-22:00:00 23.3767 12.01.2012-23:00:00 23.3767 12.02.2012-00:00:00 23.3817 12.02.2012-01:00:00 23.3817 12.02.2012-02:00:00 23.3767 12.02.2012-03:00:00 23.3767 12.02.2012-04:00:00 23.3767 12.02.2012-05:00:00 23.3666 12.02.2012-06:00:00 23.3566 12.02.2012-07:00:00 23.3616 12.02.2012-08:00:00 23.3767 12.02.2012-09:00:00 23.3918 12.02.2012-10:00:00 23.4068 12.02.2012-11:00:00 23.4319 12.02.2012-12:00:00 23.4671 12.02.2012-13:00:00 23.4821 12.02.2012-14:00:00 23.4922 12.02.2012-15:00:00 23.4972 12.02.2012-16:00:00 23.5022 12.02.2012-17:00:00 23.5073 12.02.2012-18:00:00 23.5073 12.02.2012-19:00:00 23.5073 12.02.2012-20:00:00 23.5123 12.02.2012-21:00:00 23.5173 12.02.2012-22:00:00 23.5273 12.02.2012-23:00:00 23.5424 12.03.2012-00:00:00 23.5374 12.03.2012-01:00:00 23.5324 12.03.2012-02:00:00 23.5374 12.03.2012-03:00:00 23.5675 12.03.2012-04:00:00 23.5826 12.03.2012-05:00:00 23.5926 12.03.2012-06:00:00 23.6127 12.03.2012-07:00:00 23.6278 12.03.2012-08:00:00 23.6278 12.03.2012-09:00:00 23.7081 12.03.2012-10:00:00 23.7182 12.03.2012-11:00:00 23.7282 12.03.2012-12:00:00 23.7734 12.03.2012-13:00:00 23.8086 12.03.2012-14:00:00 23.8337 12.03.2012-15:00:00 23.8638 12.03.2012-16:00:00 23.8990 12.03.2012-17:00:00 23.9040 12.03.2012-18:00:00 23.8939 12.03.2012-19:00:00 23.9090 12.03.2012-20:00:00 23.9140 12.03.2012-21:00:00 23.9241 12.03.2012-22:00:00 23.9241 12.03.2012-23:00:00 23.9391 12.04.2012-00:00:00 23.9341 12.04.2012-01:00:00 23.9341 12.04.2012-02:00:00 23.9391 12.04.2012-03:00:00 23.9693 12.04.2012-04:00:00 23.9894 12.04.2012-05:00:00 24.0145 12.04.2012-06:00:00 24.0396 12.04.2012-07:00:00 24.0898 12.04.2012-08:00:00 24.1400 12.04.2012-09:00:00 24.1701 12.04.2012-10:00:00 24.2103 12.04.2012-11:00:00 24.2254 12.04.2012-12:00:00 24.2304 12.04.2012-13:00:00 24.2304 12.04.2012-14:00:00 24.2354 12.04.2012-15:00:00 24.2455 12.04.2012-16:00:00 24.2957 12.04.2012-17:00:00 24.3811 12.04.2012-18:00:00 24.4564 12.04.2012-19:00:00 24.5016 12.04.2012-20:00:00 24.5317 12.04.2012-21:00:00 24.5317 12.04.2012-22:00:00 24.5418 12.04.2012-23:00:00 24.5418 12.05.2012-00:00:00 24.5317 12.05.2012-01:00:00 24.5317 12.05.2012-02:00:00 24.5317 12.05.2012-03:00:00 24.5468 12.05.2012-04:00:00 24.5669 12.05.2012-05:00:00 24.5819 12.05.2012-06:00:00 24.5769 12.05.2012-07:00:00 24.5769 12.05.2012-08:00:00 24.5769 12.05.2012-09:00:00 24.5870 12.05.2012-10:00:00 24.5870 12.05.2012-11:00:00 24.5819 12.05.2012-12:00:00 24.5870 12.05.2012-13:00:00 24.5870 12.05.2012-14:00:00 24.6020 12.05.2012-15:00:00 24.5970 12.05.2012-16:00:00 24.6020 12.05.2012-17:00:00 24.6020 12.05.2012-18:00:00 24.5970 12.05.2012-19:00:00 24.6020 12.05.2012-20:00:00 24.6171 12.05.2012-21:00:00 24.6070 12.05.2012-22:00:00 24.5870 12.05.2012-23:00:00 24.5870 12.06.2012-00:00:00 24.5819 12.06.2012-01:00:00 24.5920 12.06.2012-02:00:00 24.5970 12.06.2012-03:00:00 24.6070 12.06.2012-04:00:00 24.6070 12.06.2012-05:00:00 24.6070 12.06.2012-06:00:00 24.6020 12.06.2012-07:00:00 24.5970 12.06.2012-08:00:00 24.5870 12.06.2012-09:00:00 24.5719 12.06.2012-10:00:00 24.5669 12.06.2012-11:00:00 24.5618 12.06.2012-12:00:00 24.5468 12.06.2012-13:00:00 24.5317 12.06.2012-14:00:00 24.5267 12.06.2012-15:00:00 24.5166 12.06.2012-16:00:00 24.4966 12.06.2012-17:00:00 24.4865 12.06.2012-18:00:00 24.4815 12.06.2012-19:00:00 24.4715 12.06.2012-20:00:00 24.4765 12.06.2012-21:00:00 24.4815 12.06.2012-22:00:00 24.4614 12.06.2012-23:00:00 24.4514 12.07.2012-00:00:00 24.4564 12.07.2012-01:00:00 24.4514 12.07.2012-02:00:00 24.4313 12.07.2012-03:00:00 24.4212 12.07.2012-04:00:00 24.4112 12.07.2012-05:00:00 24.4062 12.07.2012-06:00:00 24.4011 12.07.2012-07:00:00 24.3861 12.07.2012-08:00:00 24.3760 12.07.2012-09:00:00 24.3559 12.07.2012-10:00:00 24.3509 12.07.2012-11:00:00 24.3359 12.07.2012-12:00:00 24.3308 12.07.2012-13:00:00 24.3308 12.07.2012-14:00:00 24.3308 12.07.2012-15:00:00 24.3208 12.07.2012-16:00:00 24.3108 12.07.2012-17:00:00 24.2957 12.07.2012-18:00:00 24.2907 12.07.2012-19:00:00 24.2856 12.07.2012-20:00:00 24.2756 12.07.2012-21:00:00 24.2404 12.07.2012-22:00:00 24.2254 12.07.2012-23:00:00 24.2254 12.08.2012-00:00:00 24.2204 12.08.2012-01:00:00 24.2204 12.08.2012-02:00:00 24.2053 12.08.2012-03:00:00 24.1802 12.08.2012-04:00:00 24.1601 12.08.2012-05:00:00 24.1450 12.08.2012-06:00:00 24.1199 12.08.2012-07:00:00 24.1049 12.08.2012-08:00:00 24.0998 12.08.2012-09:00:00 24.0848 12.08.2012-10:00:00 24.0546 12.08.2012-11:00:00 24.0346 12.08.2012-12:00:00 24.0245 12.08.2012-13:00:00 23.9994 12.08.2012-14:00:00 23.9894 12.08.2012-15:00:00 23.9693 12.08.2012-16:00:00 23.9642 12.08.2012-17:00:00 23.9291 12.08.2012-18:00:00 23.9040 12.08.2012-19:00:00 23.8839 12.08.2012-20:00:00 23.8738 12.08.2012-21:00:00 23.8487 12.08.2012-22:00:00 23.8337 12.08.2012-23:00:00 23.8136 12.09.2012-00:00:00 23.7985 12.09.2012-01:00:00 23.7684 12.09.2012-02:00:00 23.7583 12.09.2012-03:00:00 23.7282 12.09.2012-04:00:00 23.7081 12.09.2012-05:00:00 23.6780 12.09.2012-06:00:00 23.6378 12.09.2012-07:00:00 23.5977 12.09.2012-08:00:00 23.5725 12.09.2012-09:00:00 23.5424 12.09.2012-10:00:00 23.5223 12.09.2012-11:00:00 23.5073 12.09.2012-12:00:00 23.4821 12.09.2012-13:00:00 23.4420 12.09.2012-14:00:00 23.4219 12.09.2012-15:00:00 23.3968 12.09.2012-16:00:00 23.3918 12.09.2012-17:00:00 23.3616 12.09.2012-18:00:00 23.3315 12.09.2012-19:00:00 23.2963 12.09.2012-20:00:00 23.2562 12.09.2012-21:00:00 23.2210 12.09.2012-22:00:00 23.2110 12.09.2012-23:00:00 23.1909 12.10.2012-00:00:00 23.1909 12.10.2012-01:00:00 23.1859 12.10.2012-02:00:00 23.2059 12.10.2012-03:00:00 23.2009 12.10.2012-04:00:00 23.2110 12.10.2012-05:00:00 23.2059 12.10.2012-06:00:00 23.2311 12.10.2012-07:00:00 23.2461 12.10.2012-08:00:00 23.2763 12.10.2012-09:00:00 23.3114 12.10.2012-10:00:00 23.3365 12.10.2012-11:00:00 23.3415 12.10.2012-12:00:00 23.3616 12.10.2012-13:00:00 23.3616 12.10.2012-14:00:00 23.3616 12.10.2012-15:00:00 23.3666 12.10.2012-16:00:00 23.3666 12.10.2012-17:00:00 23.3666 12.10.2012-18:00:00 23.3566 12.10.2012-19:00:00 23.3466 12.10.2012-20:00:00 23.3466 12.10.2012-21:00:00 23.3566 12.10.2012-22:00:00 23.3365 12.10.2012-23:00:00 23.3265 12.11.2012-00:00:00 23.3265 12.11.2012-01:00:00 23.3214 12.11.2012-02:00:00 23.3114 12.11.2012-03:00:00 23.3014 12.11.2012-04:00:00 23.2863 12.11.2012-05:00:00 23.2612 12.11.2012-06:00:00 23.2612 12.11.2012-07:00:00 23.2461 12.11.2012-08:00:00 23.2411 12.11.2012-09:00:00 23.2511 12.11.2012-10:00:00 23.2311 12.11.2012-11:00:00 23.2160 12.11.2012-12:00:00 23.2009 12.11.2012-13:00:00 23.1959 12.11.2012-14:00:00 23.1607 12.11.2012-15:00:00 23.1457 12.11.2012-16:00:00 23.1306 12.11.2012-17:00:00 23.1356 12.11.2012-18:00:00 23.1206 12.11.2012-19:00:00 23.1156 12.11.2012-20:00:00 23.1105 12.11.2012-21:00:00 23.0955 12.11.2012-22:00:00 23.1055 12.11.2012-23:00:00 23.1005 12.12.2012-00:00:00 23.1005 12.12.2012-01:00:00 23.1055 12.12.2012-02:00:00 23.1105 12.12.2012-03:00:00 23.1306 12.12.2012-04:00:00 23.1356 12.12.2012-05:00:00 23.1306 12.12.2012-06:00:00 23.1055 12.12.2012-07:00:00 23.0904 12.12.2012-08:00:00 23.0754 12.12.2012-09:00:00 23.0653 12.12.2012-10:00:00 23.0352 12.12.2012-11:00:00 23.0051 12.12.2012-12:00:00 23.0000 12.12.2012-13:00:00 22.9900 12.12.2012-14:00:00 22.9649 12.12.2012-15:00:00 22.9649 12.12.2012-16:00:00 22.9549 12.12.2012-17:00:00 22.9448 12.12.2012-18:00:00 22.9297 12.12.2012-19:00:00 22.9097 12.12.2012-20:00:00 22.8996 12.12.2012-21:00:00 22.8845 12.12.2012-22:00:00 22.8594 12.12.2012-23:00:00 22.8494 12.13.2012-00:00:00 22.8193 12.13.2012-01:00:00 22.7992 12.13.2012-02:00:00 22.7841 12.13.2012-03:00:00 22.7741 12.13.2012-04:00:00 22.7540 12.13.2012-05:00:00 22.7389 12.13.2012-06:00:00 22.7238 12.13.2012-07:00:00 22.7088 12.13.2012-08:00:00 22.6937 12.13.2012-09:00:00 22.6837 12.13.2012-10:00:00 22.6586 12.13.2012-11:00:00 22.6385 12.13.2012-12:00:00 22.6335 12.13.2012-13:00:00 22.6083 12.13.2012-14:00:00 22.5883 12.13.2012-15:00:00 22.5682 12.13.2012-16:00:00 22.5581 12.13.2012-17:00:00 22.5180 12.13.2012-18:00:00 22.5129 12.13.2012-19:00:00 22.5029 12.13.2012-20:00:00 22.4979 12.13.2012-21:00:00 22.4878 12.13.2012-22:00:00 22.4878 12.13.2012-23:00:00 22.4627 12.14.2012-00:00:00 22.4426 12.14.2012-01:00:00 22.4276 12.14.2012-02:00:00 22.4075 12.14.2012-03:00:00 22.4075 12.14.2012-04:00:00 22.3824 12.14.2012-05:00:00 22.3723 12.14.2012-06:00:00 22.3472 12.14.2012-07:00:00 22.3171 12.14.2012-08:00:00 22.3171 12.14.2012-09:00:00 22.3070 12.14.2012-10:00:00 22.2920 12.14.2012-11:00:00 22.2920 12.14.2012-12:00:00 22.2970 12.14.2012-13:00:00 22.3020 12.14.2012-14:00:00 22.2970 12.14.2012-15:00:00 22.3020 12.14.2012-16:00:00 22.2920 12.14.2012-17:00:00 22.2819 12.14.2012-18:00:00 22.2769 12.14.2012-19:00:00 22.2819 12.14.2012-20:00:00 22.2719 12.14.2012-21:00:00 22.2669 12.14.2012-22:00:00 22.2418 12.14.2012-23:00:00 22.2267 12.15.2012-00:00:00 22.2016 12.15.2012-01:00:00 22.1915 12.15.2012-02:00:00 22.1714 12.15.2012-03:00:00 22.1514 12.15.2012-04:00:00 22.1313 12.15.2012-05:00:00 22.1112 12.15.2012-06:00:00 22.0861 12.15.2012-07:00:00 22.0610 12.15.2012-08:00:00 22.0459 12.15.2012-09:00:00 22.0409 12.15.2012-10:00:00 22.0158 12.15.2012-11:00:00 22.0007 12.15.2012-12:00:00 21.9856 12.15.2012-13:00:00 21.9655 12.15.2012-14:00:00 21.9254 12.15.2012-15:00:00 21.9003 12.15.2012-16:00:00 21.8952 12.15.2012-17:00:00 21.8852 12.15.2012-18:00:00 21.8651 12.15.2012-19:00:00 21.8551 12.15.2012-20:00:00 21.8450 12.15.2012-21:00:00 21.8400 12.15.2012-22:00:00 21.8249 12.15.2012-23:00:00 21.7998 12.16.2012-00:00:00 21.7747 12.16.2012-01:00:00 21.7647 12.16.2012-02:00:00 21.7496 12.16.2012-03:00:00 21.7345 12.16.2012-04:00:00 21.7094 12.16.2012-05:00:00 21.6843 12.16.2012-06:00:00 21.6642 12.16.2012-07:00:00 21.6592 12.16.2012-08:00:00 21.6341 12.16.2012-09:00:00 21.6291 12.16.2012-10:00:00 21.6341 12.16.2012-11:00:00 21.6291 12.16.2012-12:00:00 21.6090 12.16.2012-13:00:00 21.6090 12.16.2012-14:00:00 21.5889 12.16.2012-15:00:00 21.5588 12.16.2012-16:00:00 21.5387 12.16.2012-17:00:00 21.5186 12.16.2012-18:00:00 21.5136 12.16.2012-19:00:00 21.5035 12.16.2012-20:00:00 21.4935 12.16.2012-21:00:00 21.5035 12.16.2012-22:00:00 21.4985 12.16.2012-23:00:00 21.4935 12.17.2012-00:00:00 21.4885 12.17.2012-01:00:00 21.4684 12.17.2012-02:00:00 21.4634 12.17.2012-03:00:00 21.4885 12.17.2012-04:00:00 21.4985 12.17.2012-05:00:00 21.5035 12.17.2012-06:00:00 21.6040 12.17.2012-07:00:00 21.6190 12.17.2012-08:00:00 21.6642 12.17.2012-09:00:00 21.6994 12.17.2012-10:00:00 21.7446 12.17.2012-11:00:00 21.7948 12.17.2012-12:00:00 21.8400 12.17.2012-13:00:00 21.9053 12.17.2012-14:00:00 21.9455 12.17.2012-15:00:00 21.9806 12.17.2012-16:00:00 21.9907 12.17.2012-17:00:00 22.0007 12.17.2012-18:00:00 22.0107 12.17.2012-19:00:00 22.0057 12.17.2012-20:00:00 22.0057 12.17.2012-21:00:00 22.0007 12.17.2012-22:00:00 21.9856 12.17.2012-23:00:00 21.9806 12.18.2012-00:00:00 21.9856 12.18.2012-01:00:00 21.9957 12.18.2012-02:00:00 22.0007 12.18.2012-03:00:00 21.9806 12.18.2012-04:00:00 21.9706 12.18.2012-05:00:00 21.9605 12.18.2012-06:00:00 21.9605 12.18.2012-07:00:00 21.9404 12.18.2012-08:00:00 21.9204 12.18.2012-09:00:00 21.9204 12.18.2012-10:00:00 21.9103 12.18.2012-11:00:00 21.9003 12.18.2012-12:00:00 21.9003 12.18.2012-13:00:00 21.9003 12.18.2012-14:00:00 21.8902 12.18.2012-15:00:00 21.8802 12.18.2012-16:00:00 21.8601 12.18.2012-17:00:00 21.8551 12.18.2012-18:00:00 21.8551 12.18.2012-19:00:00 21.8450 12.18.2012-20:00:00 21.8400 12.18.2012-21:00:00 21.8300 12.18.2012-22:00:00 21.8199 12.18.2012-23:00:00 21.8199 12.19.2012-00:00:00 21.7998 12.19.2012-01:00:00 21.7797 12.19.2012-02:00:00 21.7747 12.19.2012-03:00:00 21.7546 12.19.2012-04:00:00 21.7446 12.19.2012-05:00:00 21.7345 12.19.2012-06:00:00 21.7195 12.19.2012-07:00:00 21.7195 12.19.2012-08:00:00 21.7145 12.19.2012-09:00:00 21.7145 12.19.2012-10:00:00 21.6944 12.19.2012-11:00:00 21.6893 12.19.2012-12:00:00 21.6843 12.19.2012-13:00:00 21.6793 12.19.2012-14:00:00 21.6743 12.19.2012-15:00:00 21.6743 12.19.2012-16:00:00 21.6492 12.19.2012-17:00:00 21.6190 12.19.2012-18:00:00 21.6040 12.19.2012-19:00:00 21.5939 12.19.2012-20:00:00 21.5889 12.19.2012-21:00:00 21.5939 12.19.2012-22:00:00 21.5889 12.19.2012-23:00:00 21.5738 12.20.2012-00:00:00 21.5487 12.20.2012-01:00:00 21.5487 12.20.2012-02:00:00 21.5538 12.20.2012-03:00:00 21.5789 12.20.2012-04:00:00 21.6090 12.20.2012-05:00:00 21.6291 12.20.2012-06:00:00 21.6592 12.20.2012-07:00:00 21.6843 12.20.2012-08:00:00 21.6893 12.20.2012-09:00:00 21.6893 12.20.2012-10:00:00 21.6793 12.20.2012-11:00:00 21.6843 12.20.2012-12:00:00 21.6743 12.20.2012-13:00:00 21.6743 12.20.2012-14:00:00 21.6743 12.20.2012-15:00:00 21.6642 12.20.2012-16:00:00 21.6642 12.20.2012-17:00:00 21.6693 12.20.2012-18:00:00 21.6642 12.20.2012-19:00:00 21.6642 12.20.2012-20:00:00 21.6592 12.20.2012-21:00:00 21.6642 12.20.2012-22:00:00 21.6642 12.20.2012-23:00:00 21.6592 12.21.2012-00:00:00 21.6542 12.21.2012-01:00:00 21.6542 12.21.2012-02:00:00 21.6542 12.21.2012-03:00:00 21.6391 12.21.2012-04:00:00 21.6341 12.21.2012-05:00:00 21.6190 12.21.2012-06:00:00 21.5990 12.21.2012-07:00:00 21.5990 12.21.2012-08:00:00 21.5889 12.21.2012-09:00:00 21.5789 12.21.2012-10:00:00 21.5638 12.21.2012-11:00:00 21.5437 12.21.2012-12:00:00 21.5437 12.21.2012-13:00:00 21.5437 12.21.2012-14:00:00 21.5437 12.21.2012-15:00:00 21.5236 12.21.2012-16:00:00 21.5236 12.21.2012-17:00:00 21.5086 12.21.2012-18:00:00 21.5035 12.21.2012-19:00:00 21.4985 12.21.2012-20:00:00 21.4885 12.21.2012-21:00:00 21.4835 12.21.2012-22:00:00 21.4734 12.21.2012-23:00:00 21.4583 12.22.2012-00:00:00 21.4583 12.22.2012-01:00:00 21.4383 12.22.2012-02:00:00 21.4282 12.22.2012-03:00:00 21.4182 12.22.2012-04:00:00 21.3931 12.22.2012-05:00:00 21.3780 12.22.2012-06:00:00 21.3680 12.22.2012-07:00:00 21.3680 12.22.2012-08:00:00 21.3529 12.22.2012-09:00:00 21.3428 12.22.2012-10:00:00 21.3328 12.22.2012-11:00:00 21.3228 12.22.2012-12:00:00 21.3127 12.22.2012-13:00:00 21.3077 12.22.2012-14:00:00 21.2876 12.22.2012-15:00:00 21.2826 12.22.2012-16:00:00 21.2826 12.22.2012-17:00:00 21.2625 12.22.2012-18:00:00 21.2575 12.22.2012-19:00:00 21.2424 12.22.2012-20:00:00 21.2273 12.22.2012-21:00:00 21.2173 12.22.2012-22:00:00 21.2073 12.22.2012-23:00:00 21.2073 12.23.2012-00:00:00 21.1922 12.23.2012-01:00:00 21.1821 12.23.2012-02:00:00 21.1821 12.23.2012-03:00:00 21.1721 12.23.2012-04:00:00 21.1671 12.23.2012-05:00:00 21.1621 12.23.2012-06:00:00 21.1470 12.23.2012-07:00:00 21.1269 12.23.2012-08:00:00 21.1118 12.23.2012-09:00:00 21.1068 12.23.2012-10:00:00 21.1018 12.23.2012-11:00:00 21.0666 12.23.2012-12:00:00 21.0516 12.23.2012-13:00:00 21.0365 12.23.2012-14:00:00 21.0315 12.23.2012-15:00:00 21.0265 12.23.2012-16:00:00 21.0114 12.23.2012-17:00:00 20.9712 12.23.2012-18:00:00 20.9662 12.23.2012-19:00:00 20.9662 12.23.2012-20:00:00 20.9562 12.23.2012-21:00:00 20.9461 12.23.2012-22:00:00 20.9310 12.23.2012-23:00:00 20.9160 12.24.2012-00:00:00 20.9009 12.24.2012-01:00:00 20.8859 12.24.2012-02:00:00 20.8909 12.24.2012-03:00:00 20.8808 12.24.2012-04:00:00 20.8758 12.24.2012-05:00:00 20.8658 12.24.2012-06:00:00 20.8658 12.24.2012-07:00:00 20.8507 12.24.2012-08:00:00 20.8306 12.24.2012-09:00:00 20.8155 12.24.2012-10:00:00 20.8055 12.24.2012-11:00:00 20.7854 12.24.2012-12:00:00 20.7704 12.24.2012-13:00:00 20.7603 12.24.2012-14:00:00 20.7603 12.24.2012-15:00:00 20.7402 12.24.2012-16:00:00 20.7503 12.24.2012-17:00:00 20.7452 12.24.2012-18:00:00 20.7653 12.24.2012-19:00:00 20.7503 12.24.2012-20:00:00 20.7302 12.24.2012-21:00:00 20.7302 12.24.2012-22:00:00 20.7252 12.24.2012-23:00:00 20.7252 12.25.2012-00:00:00 20.7101 12.25.2012-01:00:00 20.7051 12.25.2012-02:00:00 20.7000 12.25.2012-03:00:00 20.7000 12.25.2012-04:00:00 20.6950 12.25.2012-05:00:00 20.6850 12.25.2012-06:00:00 20.6699 12.25.2012-07:00:00 20.6599 12.25.2012-08:00:00 20.6398 12.25.2012-09:00:00 20.6197 12.25.2012-10:00:00 20.6097 12.25.2012-11:00:00 20.6147 12.25.2012-12:00:00 20.6046 12.25.2012-13:00:00 20.5996 12.25.2012-14:00:00 20.5996 12.25.2012-15:00:00 20.5996 12.25.2012-16:00:00 20.5845 12.25.2012-17:00:00 20.5695 12.25.2012-18:00:00 20.5544 12.25.2012-19:00:00 20.5494 12.25.2012-20:00:00 20.5494 12.25.2012-21:00:00 20.5594 12.25.2012-22:00:00 20.5594 12.25.2012-23:00:00 20.5444 12.26.2012-00:00:00 20.5243 12.26.2012-01:00:00 20.5092 12.26.2012-02:00:00 20.4942 12.26.2012-03:00:00 20.4640 12.26.2012-04:00:00 20.4540 12.26.2012-05:00:00 20.4389 12.26.2012-06:00:00 20.4289 12.26.2012-07:00:00 20.4238 12.26.2012-08:00:00 20.4038 12.26.2012-09:00:00 20.3937 12.26.2012-10:00:00 20.3837 12.26.2012-11:00:00 20.3736 12.26.2012-12:00:00 20.3636 12.26.2012-13:00:00 20.3586 12.26.2012-14:00:00 20.3535 12.26.2012-15:00:00 20.3435 12.26.2012-16:00:00 20.3335 12.26.2012-17:00:00 20.3234 12.26.2012-18:00:00 20.3184 12.26.2012-19:00:00 20.3134 12.26.2012-20:00:00 20.3033 12.26.2012-21:00:00 20.2983 12.26.2012-22:00:00 20.2983 12.26.2012-23:00:00 20.3033 12.27.2012-00:00:00 20.3586 12.27.2012-01:00:00 20.4038 12.27.2012-02:00:00 20.4490 12.27.2012-03:00:00 20.4741 12.27.2012-04:00:00 20.4841 12.27.2012-05:00:00 20.5393 12.27.2012-06:00:00 20.5544 12.27.2012-07:00:00 20.5645 12.27.2012-08:00:00 20.5845 12.27.2012-09:00:00 20.5845 12.27.2012-10:00:00 20.5896 12.27.2012-11:00:00 20.5996 12.27.2012-12:00:00 20.5996 12.27.2012-13:00:00 20.6046 12.27.2012-14:00:00 20.5996 12.27.2012-15:00:00 20.5946 12.27.2012-16:00:00 20.5946 12.27.2012-17:00:00 20.5795 12.27.2012-18:00:00 20.5745 12.27.2012-19:00:00 20.5745 12.27.2012-20:00:00 20.5745 12.27.2012-21:00:00 20.5695 12.27.2012-22:00:00 20.5695 12.27.2012-23:00:00 20.5695 12.28.2012-00:00:00 20.5645 12.28.2012-01:00:00 20.5645 12.28.2012-02:00:00 20.5594 12.28.2012-03:00:00 20.5444 12.28.2012-04:00:00 20.5343 12.28.2012-05:00:00 20.5243 12.28.2012-06:00:00 20.5193 12.28.2012-07:00:00 20.5142 12.28.2012-08:00:00 20.5042 12.28.2012-09:00:00 20.4992 12.28.2012-10:00:00 20.4891 12.28.2012-11:00:00 20.4791 12.28.2012-12:00:00 20.4791 12.28.2012-13:00:00 20.4791 12.28.2012-14:00:00 20.4640 12.28.2012-15:00:00 20.4590 12.28.2012-16:00:00 20.4590 12.28.2012-17:00:00 20.4490 12.28.2012-18:00:00 20.4439 12.28.2012-19:00:00 20.4339 12.28.2012-20:00:00 20.4289 12.28.2012-21:00:00 20.4289 12.28.2012-22:00:00 20.4188 12.28.2012-23:00:00 20.4038 12.29.2012-00:00:00 20.3987 12.29.2012-01:00:00 20.3987 12.29.2012-02:00:00 20.3987 12.29.2012-03:00:00 20.3987 12.29.2012-04:00:00 20.3937 12.29.2012-05:00:00 20.3786 12.29.2012-06:00:00 20.3686 12.29.2012-07:00:00 20.3535 12.29.2012-08:00:00 20.3435 12.29.2012-09:00:00 20.3335 12.29.2012-10:00:00 20.3184 12.29.2012-11:00:00 20.3134 12.29.2012-12:00:00 20.2883 12.29.2012-13:00:00 20.2832 12.29.2012-14:00:00 20.2782 12.29.2012-15:00:00 20.2732 12.29.2012-16:00:00 20.2732 12.29.2012-17:00:00 20.2732 12.29.2012-18:00:00 20.2631 12.29.2012-19:00:00 20.2631 12.29.2012-20:00:00 20.2631 12.29.2012-21:00:00 20.2531 12.29.2012-22:00:00 20.2431 12.29.2012-23:00:00 20.2330 12.30.2012-00:00:00 20.2280 12.30.2012-01:00:00 20.2179 12.30.2012-02:00:00 20.2029 12.30.2012-03:00:00 20.1979 12.30.2012-04:00:00 20.1828 12.30.2012-05:00:00 20.1728 12.30.2012-06:00:00 20.1627 12.30.2012-07:00:00 20.1476 12.30.2012-08:00:00 20.1225 12.30.2012-09:00:00 20.1024 12.30.2012-10:00:00 20.0924 12.30.2012-11:00:00 20.0773 12.30.2012-12:00:00 20.0723 12.30.2012-13:00:00 20.0572 12.30.2012-14:00:00 20.0271 12.30.2012-15:00:00 20.0171 12.30.2012-16:00:00 20.0121 12.30.2012-17:00:00 20.0070 12.30.2012-18:00:00 20.0070 12.30.2012-19:00:00 19.9970 12.30.2012-20:00:00 19.9819 12.30.2012-21:00:00 19.9769 12.30.2012-22:00:00 19.9669 12.30.2012-23:00:00 19.9518 12.31.2012-00:00:00 19.9367 12.31.2012-01:00:00 19.9217 12.31.2012-02:00:00 19.9016 12.31.2012-03:00:00 19.8865 12.31.2012-04:00:00 19.8865 12.31.2012-05:00:00 19.8614 12.31.2012-06:00:00 19.8614 12.31.2012-07:00:00 19.8564 12.31.2012-08:00:00 19.8363 12.31.2012-09:00:00 19.8313 12.31.2012-10:00:00 19.8262 12.31.2012-11:00:00 19.8212 12.31.2012-12:00:00 19.8162 12.31.2012-13:00:00 19.8112 12.31.2012-14:00:00 19.7961 12.31.2012-15:00:00 19.7861 12.31.2012-16:00:00 19.7559 12.31.2012-17:00:00 19.7409 12.31.2012-18:00:00 19.7359 12.31.2012-19:00:00 19.7107 12.31.2012-20:00:00 19.7107 12.31.2012-21:00:00 19.6907 12.31.2012-22:00:00 19.6806 12.31.2012-23:00:00 19.6806 01.01.2013-00:00:00 19.6655 01.01.2013-01:00:00 19.6505 01.01.2013-02:00:00 19.6455 01.01.2013-03:00:00 19.6354 01.01.2013-04:00:00 19.6304 01.01.2013-05:00:00 19.6153 01.01.2013-06:00:00 19.6103 01.01.2013-07:00:00 19.5902 01.01.2013-08:00:00 19.5752 01.01.2013-09:00:00 19.5651 01.01.2013-10:00:00 19.5551 01.01.2013-11:00:00 19.5450 01.01.2013-12:00:00 19.5249 01.01.2013-13:00:00 19.5199 01.01.2013-14:00:00 19.5149 01.01.2013-15:00:00 19.5099 01.01.2013-16:00:00 19.4898 01.01.2013-17:00:00 19.4797 01.01.2013-18:00:00 19.4797 01.01.2013-19:00:00 19.4697 01.01.2013-20:00:00 19.4697 01.01.2013-21:00:00 19.4597 01.01.2013-22:00:00 19.4546 01.01.2013-23:00:00 19.4446 01.02.2013-00:00:00 19.4245 01.02.2013-01:00:00 19.4094 01.02.2013-02:00:00 19.3994 01.02.2013-03:00:00 19.3893 01.02.2013-04:00:00 19.3793 01.02.2013-05:00:00 19.3542 01.02.2013-06:00:00 19.3492 01.02.2013-07:00:00 19.3241 01.02.2013-08:00:00 19.3140 01.02.2013-09:00:00 19.3040 01.02.2013-10:00:00 19.3040 01.02.2013-11:00:00 19.2839 01.02.2013-12:00:00 19.2738 01.02.2013-13:00:00 19.2588 01.02.2013-14:00:00 19.2437 01.02.2013-15:00:00 19.2337 01.02.2013-16:00:00 19.2236 01.02.2013-17:00:00 19.2186 01.02.2013-18:00:00 19.2086 01.02.2013-19:00:00 19.1885 01.02.2013-20:00:00 19.1734 01.02.2013-21:00:00 19.1684 01.02.2013-22:00:00 19.1634 01.02.2013-23:00:00 19.1634 01.03.2013-00:00:00 19.1533 01.03.2013-01:00:00 19.1483 01.03.2013-02:00:00 19.1383 01.03.2013-03:00:00 19.1081 01.03.2013-04:00:00 19.1031 01.03.2013-05:00:00 19.0981 01.03.2013-06:00:00 19.0931 01.03.2013-07:00:00 19.0880 01.03.2013-08:00:00 19.0780 01.03.2013-09:00:00 19.0679 01.03.2013-10:00:00 19.0529 01.03.2013-11:00:00 19.0479 01.03.2013-12:00:00 19.0378 01.03.2013-13:00:00 19.0328 01.03.2013-14:00:00 19.0278 01.03.2013-15:00:00 19.0077 01.03.2013-16:00:00 19.0027 01.03.2013-17:00:00 18.9826 01.03.2013-18:00:00 18.9725 01.03.2013-19:00:00 18.9675 01.03.2013-20:00:00 18.9575 01.03.2013-21:00:00 18.9524 01.03.2013-22:00:00 18.9474 01.03.2013-23:00:00 18.9474 01.04.2013-00:00:00 18.9324 01.04.2013-01:00:00 18.9273 01.04.2013-02:00:00 18.9273 01.04.2013-03:00:00 18.9173 01.04.2013-04:00:00 18.9022 01.04.2013-05:00:00 18.9022 01.04.2013-06:00:00 18.9022 01.04.2013-07:00:00 18.8922 01.04.2013-08:00:00 18.8872 01.04.2013-09:00:00 18.8771 01.04.2013-10:00:00 18.8620 01.04.2013-11:00:00 18.8520 01.04.2013-12:00:00 18.8470 01.04.2013-13:00:00 18.8319 01.04.2013-14:00:00 18.8369 01.04.2013-15:00:00 18.8420 01.04.2013-16:00:00 18.8319 01.04.2013-17:00:00 18.8369 01.04.2013-18:00:00 18.8470 01.04.2013-19:00:00 18.8520 01.04.2013-20:00:00 18.8671 01.04.2013-21:00:00 18.8721 01.04.2013-22:00:00 18.8872 01.04.2013-23:00:00 18.9022 01.05.2013-00:00:00 18.9072 01.05.2013-01:00:00 18.9324 01.05.2013-02:00:00 18.9324 01.05.2013-03:00:00 18.9173 01.05.2013-04:00:00 18.9123 01.05.2013-05:00:00 18.9173 01.05.2013-06:00:00 18.9173 01.05.2013-07:00:00 18.9123 01.05.2013-08:00:00 18.9173 01.05.2013-09:00:00 18.9022 01.05.2013-10:00:00 18.8972 01.05.2013-11:00:00 18.9022 01.05.2013-12:00:00 18.9072 01.05.2013-13:00:00 18.9072 01.05.2013-14:00:00 18.9123 01.05.2013-15:00:00 18.9072 01.05.2013-16:00:00 18.9022 01.05.2013-17:00:00 18.8972 01.05.2013-18:00:00 18.8922 01.05.2013-19:00:00 18.8922 01.05.2013-20:00:00 18.8872 01.05.2013-21:00:00 18.8771 01.05.2013-22:00:00 18.8821 01.05.2013-23:00:00 18.8821 01.06.2013-00:00:00 18.8821 01.06.2013-01:00:00 18.8872 01.06.2013-02:00:00 18.8922 01.06.2013-03:00:00 18.9173 01.06.2013-04:00:00 18.9273 01.06.2013-05:00:00 18.9424 01.06.2013-06:00:00 18.9424 01.06.2013-07:00:00 18.9725 01.06.2013-08:00:00 18.9776 01.06.2013-09:00:00 18.9876 01.06.2013-10:00:00 18.9826 01.06.2013-11:00:00 18.9826 01.06.2013-12:00:00 18.9776 01.06.2013-13:00:00 18.9776 01.06.2013-14:00:00 18.9776 01.06.2013-15:00:00 18.9776 01.06.2013-16:00:00 18.9776 01.06.2013-17:00:00 18.9725 01.06.2013-18:00:00 18.9675 01.06.2013-19:00:00 18.9625 01.06.2013-20:00:00 18.9575 01.06.2013-21:00:00 18.9575 01.06.2013-22:00:00 18.9575 01.06.2013-23:00:00 18.9575 01.07.2013-00:00:00 18.9524 01.07.2013-01:00:00 18.9424 01.07.2013-02:00:00 18.9474 01.07.2013-03:00:00 18.9474 01.07.2013-04:00:00 18.9223 01.07.2013-05:00:00 18.9123 01.07.2013-06:00:00 18.8972 01.07.2013-07:00:00 18.9072 01.07.2013-08:00:00 18.9324 01.07.2013-09:00:00 19.0077 01.07.2013-10:00:00 19.0629 01.07.2013-11:00:00 19.1383 01.07.2013-12:00:00 19.1935 01.07.2013-13:00:00 19.3040 01.07.2013-14:00:00 19.3693 01.07.2013-15:00:00 19.4697 01.07.2013-16:00:00 19.5500 01.07.2013-17:00:00 19.6254 01.07.2013-18:00:00 19.7057 01.07.2013-19:00:00 19.8664 01.07.2013-20:00:00 20.1024 01.07.2013-21:00:00 20.2883 01.07.2013-22:00:00 20.4188 01.07.2013-23:00:00 20.5594 01.08.2013-00:00:00 20.6649 01.08.2013-01:00:00 20.7754 01.08.2013-02:00:00 20.8507 01.08.2013-03:00:00 20.9210 01.08.2013-04:00:00 20.9562 01.08.2013-05:00:00 20.9863 01.08.2013-06:00:00 21.0265 01.08.2013-07:00:00 21.0616 01.08.2013-08:00:00 21.0917 01.08.2013-09:00:00 21.1269 01.08.2013-10:00:00 21.1520 01.08.2013-11:00:00 21.1721 01.08.2013-12:00:00 21.1821 01.08.2013-13:00:00 21.1922 01.08.2013-14:00:00 21.2123 01.08.2013-15:00:00 21.2173 01.08.2013-16:00:00 21.2474 01.08.2013-17:00:00 21.2575 01.08.2013-18:00:00 21.2876 01.08.2013-19:00:00 21.3228 01.08.2013-20:00:00 21.3931 01.08.2013-21:00:00 21.4332 01.08.2013-22:00:00 21.5086 01.08.2013-23:00:00 21.5939 01.09.2013-00:00:00 21.7094 01.09.2013-01:00:00 21.8400 01.09.2013-02:00:00 21.9806 01.09.2013-03:00:00 22.1313 01.09.2013-04:00:00 22.2317 01.09.2013-05:00:00 22.3372 01.09.2013-06:00:00 22.5230 01.09.2013-07:00:00 22.6636 01.09.2013-08:00:00 22.7992 01.09.2013-09:00:00 22.9950 01.09.2013-10:00:00 23.1356 01.09.2013-11:00:00 23.3315 01.09.2013-12:00:00 23.4721 01.09.2013-13:00:00 23.6127 01.09.2013-14:00:00 23.7081 01.09.2013-15:00:00 23.7784 01.09.2013-16:00:00 23.8337 01.09.2013-17:00:00 23.8688 01.09.2013-18:00:00 23.9040 01.09.2013-19:00:00 23.9190 01.09.2013-20:00:00 23.9341 01.09.2013-21:00:00 23.9693 01.09.2013-22:00:00 23.9894 01.09.2013-23:00:00 24.0195 01.10.2013-00:00:00 24.0295 01.10.2013-01:00:00 24.0496 01.10.2013-02:00:00 24.0597 01.10.2013-03:00:00 24.0697 01.10.2013-04:00:00 24.0747 01.10.2013-05:00:00 24.0697 01.10.2013-06:00:00 24.0797 01.10.2013-07:00:00 24.0797 01.10.2013-08:00:00 24.0797 01.10.2013-09:00:00 24.0848 01.10.2013-10:00:00 24.0848 01.10.2013-11:00:00 24.0848 01.10.2013-12:00:00 24.0898 01.10.2013-13:00:00 24.0898 01.10.2013-14:00:00 24.0998 01.10.2013-15:00:00 24.1049 01.10.2013-16:00:00 24.1099 01.10.2013-17:00:00 24.1149 01.10.2013-18:00:00 24.1300 01.10.2013-19:00:00 24.1300 01.10.2013-20:00:00 24.1350 01.10.2013-21:00:00 24.1350 01.10.2013-22:00:00 24.1199 01.10.2013-23:00:00 24.1099 01.11.2013-00:00:00 24.1149 01.11.2013-01:00:00 24.1149 01.11.2013-02:00:00 24.1099 01.11.2013-03:00:00 24.0998 01.11.2013-04:00:00 24.1049 01.11.2013-05:00:00 24.0948 01.11.2013-06:00:00 24.0948 01.11.2013-07:00:00 24.0848 01.11.2013-08:00:00 24.0797 01.11.2013-09:00:00 24.0848 01.11.2013-10:00:00 24.0747 01.11.2013-11:00:00 24.0697 01.11.2013-12:00:00 24.0647 01.11.2013-13:00:00 24.0546 01.11.2013-14:00:00 24.0496 01.11.2013-15:00:00 24.0496 01.11.2013-16:00:00 24.0496 01.11.2013-17:00:00 24.0346 01.11.2013-18:00:00 24.0044 01.11.2013-19:00:00 23.9944 01.11.2013-20:00:00 23.9642 01.11.2013-21:00:00 23.9391 01.11.2013-22:00:00 23.9391 01.11.2013-23:00:00 23.9291 01.12.2013-00:00:00 23.9090 01.12.2013-01:00:00 23.9090 01.12.2013-02:00:00 23.9040 01.12.2013-03:00:00 23.9040 01.12.2013-04:00:00 23.8939 01.12.2013-05:00:00 23.8738 01.12.2013-06:00:00 23.8588 01.12.2013-07:00:00 23.8186 01.12.2013-08:00:00 23.8086 01.12.2013-09:00:00 23.7985 01.12.2013-10:00:00 23.7835 01.12.2013-11:00:00 23.7734 01.12.2013-12:00:00 23.7583 01.12.2013-13:00:00 23.7433 01.12.2013-14:00:00 23.7282 01.12.2013-15:00:00 23.7182 01.12.2013-16:00:00 23.7132 01.12.2013-17:00:00 23.6931 01.12.2013-18:00:00 23.6730 01.12.2013-19:00:00 23.6428 01.12.2013-20:00:00 23.6077 01.12.2013-21:00:00 23.6027 01.12.2013-22:00:00 23.5876 01.12.2013-23:00:00 23.5725 01.13.2013-00:00:00 23.5675 01.13.2013-01:00:00 23.5474 01.13.2013-02:00:00 23.5223 01.13.2013-03:00:00 23.5022 01.13.2013-04:00:00 23.4821 01.13.2013-05:00:00 23.4671 01.13.2013-06:00:00 23.4420 01.13.2013-07:00:00 23.4319 01.13.2013-08:00:00 23.4269 01.13.2013-09:00:00 23.4018 01.13.2013-10:00:00 23.3968 01.13.2013-11:00:00 23.3616 01.13.2013-12:00:00 23.3466 01.13.2013-13:00:00 23.3265 01.13.2013-14:00:00 23.3014 01.13.2013-15:00:00 23.2863 01.13.2013-16:00:00 23.2612 01.13.2013-17:00:00 23.2361 01.13.2013-18:00:00 23.2210 01.13.2013-19:00:00 23.2059 01.13.2013-20:00:00 23.1859 01.13.2013-21:00:00 23.1708 01.13.2013-22:00:00 23.1256 01.13.2013-23:00:00 23.1105 01.14.2013-00:00:00 23.0704 01.14.2013-01:00:00 23.0503 01.14.2013-02:00:00 23.0252 01.14.2013-03:00:00 22.9900 01.14.2013-04:00:00 22.9649 01.14.2013-05:00:00 22.9348 01.14.2013-06:00:00 22.9097 01.14.2013-07:00:00 22.8896 01.14.2013-08:00:00 22.8645 01.14.2013-09:00:00 22.8394 01.14.2013-10:00:00 22.8142 01.14.2013-11:00:00 22.7590 01.14.2013-12:00:00 22.7339 01.14.2013-13:00:00 22.7188 01.14.2013-14:00:00 22.6987 01.14.2013-15:00:00 22.6686 01.14.2013-16:00:00 22.6535 01.14.2013-17:00:00 22.6284 01.14.2013-18:00:00 22.6083 01.14.2013-19:00:00 22.5832 01.14.2013-20:00:00 22.5380 01.14.2013-21:00:00 22.5180 01.14.2013-22:00:00 22.4928 01.14.2013-23:00:00 22.4527 01.15.2013-00:00:00 22.4426 01.15.2013-01:00:00 22.4225 01.15.2013-02:00:00 22.3974 01.15.2013-03:00:00 22.3824 01.15.2013-04:00:00 22.3623 01.15.2013-05:00:00 22.3522 01.15.2013-06:00:00 22.3171 01.15.2013-07:00:00 22.2920 01.15.2013-08:00:00 22.2719 01.15.2013-09:00:00 22.2418 01.15.2013-10:00:00 22.2066 01.15.2013-11:00:00 22.1966 01.15.2013-12:00:00 22.1815 01.15.2013-13:00:00 22.1564 01.15.2013-14:00:00 22.1112 01.15.2013-15:00:00 22.1011 01.15.2013-16:00:00 22.0911 01.15.2013-17:00:00 22.0459 01.15.2013-18:00:00 22.0007 01.15.2013-19:00:00 21.9806 01.15.2013-20:00:00 21.9655 01.15.2013-21:00:00 21.9555 01.15.2013-22:00:00 21.9354 01.15.2013-23:00:00 21.9153 01.16.2013-00:00:00 21.8902 01.16.2013-01:00:00 21.8701 01.16.2013-02:00:00 21.8350 01.16.2013-03:00:00 21.8199 01.16.2013-04:00:00 21.8049 01.16.2013-05:00:00 21.7998 01.16.2013-06:00:00 21.7848 01.16.2013-07:00:00 21.7647 01.16.2013-08:00:00 21.7546 01.16.2013-09:00:00 21.7145 01.16.2013-10:00:00 21.6994 01.16.2013-11:00:00 21.6693 01.16.2013-12:00:00 21.6642 01.16.2013-13:00:00 21.6341 01.16.2013-14:00:00 21.6040 01.16.2013-15:00:00 21.5688 01.16.2013-16:00:00 21.5387 01.16.2013-17:00:00 21.4985 01.16.2013-18:00:00 21.4885 01.16.2013-19:00:00 21.4734 01.16.2013-20:00:00 21.4533 01.16.2013-21:00:00 21.4433 01.16.2013-22:00:00 21.4282 01.16.2013-23:00:00 21.4182 01.17.2013-00:00:00 21.3780 01.17.2013-01:00:00 21.3428 01.17.2013-02:00:00 21.3378 01.17.2013-03:00:00 21.3177 01.17.2013-04:00:00 21.3027 01.17.2013-05:00:00 21.2926 01.17.2013-06:00:00 21.2876 01.17.2013-07:00:00 21.2675 01.17.2013-08:00:00 21.2524 01.17.2013-09:00:00 21.2374 01.17.2013-10:00:00 21.2223 01.17.2013-11:00:00 21.2223 01.17.2013-12:00:00 21.1922 01.17.2013-13:00:00 21.1771 01.17.2013-14:00:00 21.1721 01.17.2013-15:00:00 21.1520 01.17.2013-16:00:00 21.1520 01.17.2013-17:00:00 21.1470 01.17.2013-18:00:00 21.1470 01.17.2013-19:00:00 21.1470 01.17.2013-20:00:00 21.1520 01.17.2013-21:00:00 21.1470 01.17.2013-22:00:00 21.1369 01.17.2013-23:00:00 21.1420 01.18.2013-00:00:00 21.1369 01.18.2013-01:00:00 21.1420 01.18.2013-02:00:00 21.1420 01.18.2013-03:00:00 21.1420 01.18.2013-04:00:00 21.1520 01.18.2013-05:00:00 21.1420 01.18.2013-06:00:00 21.1369 01.18.2013-07:00:00 21.1520 01.18.2013-08:00:00 21.1470 01.18.2013-09:00:00 21.1520 01.18.2013-10:00:00 21.1520 01.18.2013-11:00:00 21.1420 01.18.2013-12:00:00 21.1269 01.18.2013-13:00:00 21.1219 01.18.2013-14:00:00 21.1369 01.18.2013-15:00:00 21.1219 01.18.2013-16:00:00 21.1118 01.18.2013-17:00:00 21.1169 01.18.2013-18:00:00 21.0968 01.18.2013-19:00:00 21.0968 01.18.2013-20:00:00 21.1018 01.18.2013-21:00:00 21.0968 01.18.2013-22:00:00 21.1018 01.18.2013-23:00:00 21.0867 01.19.2013-00:00:00 21.0917 01.19.2013-01:00:00 21.0968 01.19.2013-02:00:00 21.1018 01.19.2013-03:00:00 21.0917 01.19.2013-04:00:00 21.0817 01.19.2013-05:00:00 21.0717 01.19.2013-06:00:00 21.0817 01.19.2013-07:00:00 21.0767 01.19.2013-08:00:00 21.0767 01.19.2013-09:00:00 21.0717 01.19.2013-10:00:00 21.0616 01.19.2013-11:00:00 21.0415 01.19.2013-12:00:00 21.0365 01.19.2013-13:00:00 21.0265 01.19.2013-14:00:00 21.0064 01.19.2013-15:00:00 21.0014 01.19.2013-16:00:00 20.9963 01.19.2013-17:00:00 20.9913 01.19.2013-18:00:00 20.9913 01.19.2013-19:00:00 20.9913 01.19.2013-20:00:00 20.9813 01.19.2013-21:00:00 20.9863 01.19.2013-22:00:00 20.9963 01.19.2013-23:00:00 21.0064 01.20.2013-00:00:00 21.0014 01.20.2013-01:00:00 21.0014 01.20.2013-02:00:00 21.0064 01.20.2013-03:00:00 21.0114 01.20.2013-04:00:00 21.0064 01.20.2013-05:00:00 20.9863 01.20.2013-06:00:00 20.9612 01.20.2013-07:00:00 20.9612 01.20.2013-08:00:00 20.9511 01.20.2013-09:00:00 20.9361 01.20.2013-10:00:00 20.9411 01.20.2013-11:00:00 20.9411 01.20.2013-12:00:00 20.9461 01.20.2013-13:00:00 20.9361 01.20.2013-14:00:00 20.9361 01.20.2013-15:00:00 20.9210 01.20.2013-16:00:00 20.9110 01.20.2013-17:00:00 20.9160 01.20.2013-18:00:00 20.9059 01.20.2013-19:00:00 20.9009 01.20.2013-20:00:00 20.9059 01.20.2013-21:00:00 20.9009 01.20.2013-22:00:00 20.8909 01.20.2013-23:00:00 20.8909 01.21.2013-00:00:00 20.8909 01.21.2013-01:00:00 20.8909 01.21.2013-02:00:00 20.8808 01.21.2013-03:00:00 20.8708 01.21.2013-04:00:00 20.8708 01.21.2013-05:00:00 20.8658 01.21.2013-06:00:00 20.8507 01.21.2013-07:00:00 20.8457 01.21.2013-08:00:00 20.8407 01.21.2013-09:00:00 20.8256 01.21.2013-10:00:00 20.8206 01.21.2013-11:00:00 20.8105 01.21.2013-12:00:00 20.8105 01.21.2013-13:00:00 20.8005 01.21.2013-14:00:00 20.7653 01.21.2013-15:00:00 20.7553 01.21.2013-16:00:00 20.7503 01.21.2013-17:00:00 20.7302 01.21.2013-18:00:00 20.7302 01.21.2013-19:00:00 20.7252 01.21.2013-20:00:00 20.7051 01.21.2013-21:00:00 20.6800 01.21.2013-22:00:00 20.6699 01.21.2013-23:00:00 20.6649 01.22.2013-00:00:00 20.6498 01.22.2013-01:00:00 20.6398 01.22.2013-02:00:00 20.6297 01.22.2013-03:00:00 20.6247 01.22.2013-04:00:00 20.6197 01.22.2013-05:00:00 20.6097 01.22.2013-06:00:00 20.5996 01.22.2013-07:00:00 20.5845 01.22.2013-08:00:00 20.5695 01.22.2013-09:00:00 20.5645 01.22.2013-10:00:00 20.5594 01.22.2013-11:00:00 20.5444 01.22.2013-12:00:00 20.5393 01.22.2013-13:00:00 20.5193 01.22.2013-14:00:00 20.5142 01.22.2013-15:00:00 20.4992 01.22.2013-16:00:00 20.4841 01.22.2013-17:00:00 20.4690 01.22.2013-18:00:00 20.4540 01.22.2013-19:00:00 20.4540 01.22.2013-20:00:00 20.4540 01.22.2013-21:00:00 20.4490 01.22.2013-22:00:00 20.4289 01.22.2013-23:00:00 20.4238 01.23.2013-00:00:00 20.4038 01.23.2013-01:00:00 20.3937 01.23.2013-02:00:00 20.3837 01.23.2013-03:00:00 20.3736 01.23.2013-04:00:00 20.3736 01.23.2013-05:00:00 20.3686 01.23.2013-06:00:00 20.3485 01.23.2013-07:00:00 20.3335 01.23.2013-08:00:00 20.2983 01.23.2013-09:00:00 20.2883 01.23.2013-10:00:00 20.2531 01.23.2013-11:00:00 20.2431 01.23.2013-12:00:00 20.2230 01.23.2013-13:00:00 20.2079 01.23.2013-14:00:00 20.2079 01.23.2013-15:00:00 20.2029 01.23.2013-16:00:00 20.1828 01.23.2013-17:00:00 20.1677 01.23.2013-18:00:00 20.1527 01.23.2013-19:00:00 20.1326 01.23.2013-20:00:00 20.1225 01.23.2013-21:00:00 20.1276 01.23.2013-22:00:00 20.1225 01.23.2013-23:00:00 20.1426 01.24.2013-00:00:00 20.1527 01.24.2013-01:00:00 20.2179 01.24.2013-02:00:00 20.3083 01.24.2013-03:00:00 20.3686 01.24.2013-04:00:00 20.4138 01.24.2013-05:00:00 20.4238 01.24.2013-06:00:00 20.4389 01.24.2013-07:00:00 20.4439 01.24.2013-08:00:00 20.4389 01.24.2013-09:00:00 20.4490 01.24.2013-10:00:00 20.4590 01.24.2013-11:00:00 20.4490 01.24.2013-12:00:00 20.4389 01.24.2013-13:00:00 20.4339 01.24.2013-14:00:00 20.4389 01.24.2013-15:00:00 20.4389 01.24.2013-16:00:00 20.4289 01.24.2013-17:00:00 20.4238 01.24.2013-18:00:00 20.4238 01.24.2013-19:00:00 20.4188 01.24.2013-20:00:00 20.4088 01.24.2013-21:00:00 20.4088 01.24.2013-22:00:00 20.4038 01.24.2013-23:00:00 20.3937 01.25.2013-00:00:00 20.3786 01.25.2013-01:00:00 20.3686 01.25.2013-02:00:00 20.3535 01.25.2013-03:00:00 20.3535 01.25.2013-04:00:00 20.3586 01.25.2013-05:00:00 20.3435 01.25.2013-06:00:00 20.3435 01.25.2013-07:00:00 20.3636 01.25.2013-08:00:00 20.4188 01.25.2013-09:00:00 20.4540 01.25.2013-10:00:00 20.5092 01.25.2013-11:00:00 20.5343 01.25.2013-12:00:00 20.5393 01.25.2013-13:00:00 20.5293 01.25.2013-14:00:00 20.5343 01.25.2013-15:00:00 20.5343 01.25.2013-16:00:00 20.5444 01.25.2013-17:00:00 20.5494 01.25.2013-18:00:00 20.5444 01.25.2013-19:00:00 20.5544 01.25.2013-20:00:00 20.5645 01.25.2013-21:00:00 20.5795 01.25.2013-22:00:00 20.5845 01.25.2013-23:00:00 20.6097 01.26.2013-00:00:00 20.6046 01.26.2013-01:00:00 20.6046 01.26.2013-02:00:00 20.5996 01.26.2013-03:00:00 20.5996 01.26.2013-04:00:00 20.6046 01.26.2013-05:00:00 20.6097 01.26.2013-06:00:00 20.6046 01.26.2013-07:00:00 20.6097 01.26.2013-08:00:00 20.6197 01.26.2013-09:00:00 20.6097 01.26.2013-10:00:00 20.6046 01.26.2013-11:00:00 20.6046 01.26.2013-12:00:00 20.6046 01.26.2013-13:00:00 20.5896 01.26.2013-14:00:00 20.5845 01.26.2013-15:00:00 20.5795 01.26.2013-16:00:00 20.5745 01.26.2013-17:00:00 20.5946 01.26.2013-18:00:00 20.5996 01.26.2013-19:00:00 20.6147 01.26.2013-20:00:00 20.6348 01.26.2013-21:00:00 20.6448 01.26.2013-22:00:00 20.6498 01.26.2013-23:00:00 20.6398 01.27.2013-00:00:00 20.6348 01.27.2013-01:00:00 20.6448 01.27.2013-02:00:00 20.6297 01.27.2013-03:00:00 20.6297 01.27.2013-04:00:00 20.6448 01.27.2013-05:00:00 20.6498 01.27.2013-06:00:00 20.6448 01.27.2013-07:00:00 20.6448 01.27.2013-08:00:00 20.6398 01.27.2013-09:00:00 20.6398 01.27.2013-10:00:00 20.6348 01.27.2013-11:00:00 20.6398 01.27.2013-12:00:00 20.6348 01.27.2013-13:00:00 20.6348 01.27.2013-14:00:00 20.6247 01.27.2013-15:00:00 20.6097 01.27.2013-16:00:00 20.5996 01.27.2013-17:00:00 20.5946 01.27.2013-18:00:00 20.5745 01.27.2013-19:00:00 20.5544 01.27.2013-20:00:00 20.5393 01.27.2013-21:00:00 20.5343 01.27.2013-22:00:00 20.5343 01.27.2013-23:00:00 20.5142 01.28.2013-00:00:00 20.5193 01.28.2013-01:00:00 20.5142 01.28.2013-02:00:00 20.5343 01.28.2013-03:00:00 20.5343 01.28.2013-04:00:00 20.5494 01.28.2013-05:00:00 20.5645 01.28.2013-06:00:00 20.5745 01.28.2013-07:00:00 20.5795 01.28.2013-08:00:00 20.5795 01.28.2013-09:00:00 20.5695 01.28.2013-10:00:00 20.5645 01.28.2013-11:00:00 20.5645 01.28.2013-12:00:00 20.5594 01.28.2013-13:00:00 20.5494 01.28.2013-14:00:00 20.5444 01.28.2013-15:00:00 20.5393 01.28.2013-16:00:00 20.5393 01.28.2013-17:00:00 20.5243 01.28.2013-18:00:00 20.5193 01.28.2013-19:00:00 20.5092 01.28.2013-20:00:00 20.5193 01.28.2013-21:00:00 20.5092 01.28.2013-22:00:00 20.5092 01.28.2013-23:00:00 20.5092 01.29.2013-00:00:00 20.5343 01.29.2013-01:00:00 20.5695 01.29.2013-02:00:00 20.6247 01.29.2013-03:00:00 20.6448 01.29.2013-04:00:00 20.7252 01.29.2013-05:00:00 20.8105 01.29.2013-06:00:00 20.9160 01.29.2013-07:00:00 21.0817 01.29.2013-08:00:00 21.2474 01.29.2013-09:00:00 21.4081 01.29.2013-10:00:00 21.5738 01.29.2013-11:00:00 21.7245 01.29.2013-12:00:00 21.8701 01.29.2013-13:00:00 21.9655 01.29.2013-14:00:00 22.0459 01.29.2013-15:00:00 22.1413 01.29.2013-16:00:00 22.1865 01.29.2013-17:00:00 22.2016 01.29.2013-18:00:00 22.2568 01.29.2013-19:00:00 22.2719 01.29.2013-20:00:00 22.3020 01.29.2013-21:00:00 22.3321 01.29.2013-22:00:00 22.3723 01.29.2013-23:00:00 22.4225 01.30.2013-00:00:00 22.5280 01.30.2013-01:00:00 22.6435 01.30.2013-02:00:00 22.7741 01.30.2013-03:00:00 22.8594 01.30.2013-04:00:00 23.0051 01.30.2013-05:00:00 23.1256 01.30.2013-06:00:00 23.2562 01.30.2013-07:00:00 23.3817 01.30.2013-08:00:00 23.5625 01.30.2013-09:00:00 23.7031 01.30.2013-10:00:00 23.8287 01.30.2013-11:00:00 23.8839 01.30.2013-12:00:00 23.9140 01.30.2013-13:00:00 23.9592 01.30.2013-14:00:00 23.9793 01.30.2013-15:00:00 23.9994 01.30.2013-16:00:00 24.0145 01.30.2013-17:00:00 24.0446 01.30.2013-18:00:00 24.0597 01.30.2013-19:00:00 24.0848 01.30.2013-20:00:00 24.0998 01.30.2013-21:00:00 24.1249 01.30.2013-22:00:00 24.1350 01.30.2013-23:00:00 24.1450 01.31.2013-00:00:00 24.1701 01.31.2013-01:00:00 24.1952 01.31.2013-02:00:00 24.2153 01.31.2013-03:00:00 24.2354 01.31.2013-04:00:00 24.2706 01.31.2013-05:00:00 24.3007 01.31.2013-06:00:00 24.3359 01.31.2013-07:00:00 24.3760 01.31.2013-08:00:00 24.4062 01.31.2013-09:00:00 24.4664 01.31.2013-10:00:00 24.5166 01.31.2013-11:00:00 24.5418 01.31.2013-12:00:00 24.5518 01.31.2013-13:00:00 24.5719 01.31.2013-14:00:00 24.5769 01.31.2013-15:00:00 24.5819 01.31.2013-16:00:00 24.5920 01.31.2013-17:00:00 24.6171 01.31.2013-18:00:00 24.6322 01.31.2013-19:00:00 24.6372 01.31.2013-20:00:00 24.6522 01.31.2013-21:00:00 24.6472 01.31.2013-22:00:00 24.6422 01.31.2013-23:00:00 24.6422 02.01.2013-00:00:00 24.6372 02.01.2013-01:00:00 24.6422 02.01.2013-02:00:00 24.6522 02.01.2013-03:00:00 24.6573 02.01.2013-04:00:00 24.6422 02.01.2013-05:00:00 24.6322 02.01.2013-06:00:00 24.6271 02.01.2013-07:00:00 24.6171 02.01.2013-08:00:00 24.6171 02.01.2013-09:00:00 24.6070 02.01.2013-10:00:00 24.5970 02.01.2013-11:00:00 24.5920 02.01.2013-12:00:00 24.5970 02.01.2013-13:00:00 24.5819 02.01.2013-14:00:00 24.5819 02.01.2013-15:00:00 24.5769 02.01.2013-16:00:00 24.5769 02.01.2013-17:00:00 24.5568 02.01.2013-18:00:00 24.5618 02.01.2013-19:00:00 24.5618 02.01.2013-20:00:00 24.5568 02.01.2013-21:00:00 24.5518 02.01.2013-22:00:00 24.5367 02.01.2013-23:00:00 24.5217 02.02.2013-00:00:00 24.5066 02.02.2013-01:00:00 24.4966 02.02.2013-02:00:00 24.4865 02.02.2013-03:00:00 24.4715 02.02.2013-04:00:00 24.4664 02.02.2013-05:00:00 24.4664 02.02.2013-06:00:00 24.4564 02.02.2013-07:00:00 24.4363 02.02.2013-08:00:00 24.4011 02.02.2013-09:00:00 24.3861 02.02.2013-10:00:00 24.3710 02.02.2013-11:00:00 24.3610 02.02.2013-12:00:00 24.3509 02.02.2013-13:00:00 24.3509 02.02.2013-14:00:00 24.3459 02.02.2013-15:00:00 24.3409 02.02.2013-16:00:00 24.3158 02.02.2013-17:00:00 24.3108 02.02.2013-18:00:00 24.3057 02.02.2013-19:00:00 24.2957 02.02.2013-20:00:00 24.2756 02.02.2013-21:00:00 24.2706 02.02.2013-22:00:00 24.2505 02.02.2013-23:00:00 24.2304 02.03.2013-00:00:00 24.2254 02.03.2013-01:00:00 24.2103 02.03.2013-02:00:00 24.2053 02.03.2013-03:00:00 24.1952 02.03.2013-04:00:00 24.1802 02.03.2013-05:00:00 24.1551 02.03.2013-06:00:00 24.1350 02.03.2013-07:00:00 24.1249 02.03.2013-08:00:00 24.0898 02.03.2013-09:00:00 24.0697 02.03.2013-10:00:00 24.0546 02.03.2013-11:00:00 24.0546 02.03.2013-12:00:00 24.0496 02.03.2013-13:00:00 24.0295 02.03.2013-14:00:00 24.0094 02.03.2013-15:00:00 24.0044 02.03.2013-16:00:00 23.9743 02.03.2013-17:00:00 23.9542 02.03.2013-18:00:00 23.9391 02.03.2013-19:00:00 23.8939 02.03.2013-20:00:00 23.8789 02.03.2013-21:00:00 23.8588 02.03.2013-22:00:00 23.8387 02.03.2013-23:00:00 23.8337 02.04.2013-00:00:00 23.8236 02.04.2013-01:00:00 23.8136 02.04.2013-02:00:00 23.8035 02.04.2013-03:00:00 23.7935 02.04.2013-04:00:00 23.7835 02.04.2013-05:00:00 23.7583 02.04.2013-06:00:00 23.7433 02.04.2013-07:00:00 23.7332 02.04.2013-08:00:00 23.7182 02.04.2013-09:00:00 23.6880 02.04.2013-10:00:00 23.6680 02.04.2013-11:00:00 23.6680 02.04.2013-12:00:00 23.6479 02.04.2013-13:00:00 23.6177 02.04.2013-14:00:00 23.6077 02.04.2013-15:00:00 23.5926 02.04.2013-16:00:00 23.5675 02.04.2013-17:00:00 23.5474 02.04.2013-18:00:00 23.5223 02.04.2013-19:00:00 23.4922 02.04.2013-20:00:00 23.4570 02.04.2013-21:00:00 23.4420 02.04.2013-22:00:00 23.4269 02.04.2013-23:00:00 23.3918 02.05.2013-00:00:00 23.3566 02.05.2013-01:00:00 23.3365 02.05.2013-02:00:00 23.3214 02.05.2013-03:00:00 23.3014 02.05.2013-04:00:00 23.2963 02.05.2013-05:00:00 23.2863 02.05.2013-06:00:00 23.2662 02.05.2013-07:00:00 23.2511 02.05.2013-08:00:00 23.2361 02.05.2013-09:00:00 23.2210 02.05.2013-10:00:00 23.1909 02.05.2013-11:00:00 23.1758 02.05.2013-12:00:00 23.1607 02.05.2013-13:00:00 23.1708 02.05.2013-14:00:00 23.1959 02.05.2013-15:00:00 23.1909 02.05.2013-16:00:00 23.1909 02.05.2013-17:00:00 23.1909 02.05.2013-18:00:00 23.1909 02.05.2013-19:00:00 23.1758 02.05.2013-20:00:00 23.1708 02.05.2013-21:00:00 23.1607 02.05.2013-22:00:00 23.1457 02.05.2013-23:00:00 23.1407 02.06.2013-00:00:00 23.1256 02.06.2013-01:00:00 23.1256 02.06.2013-02:00:00 23.1206 02.06.2013-03:00:00 23.1206 02.06.2013-04:00:00 23.1055 02.06.2013-05:00:00 23.1105 02.06.2013-06:00:00 23.1356 02.06.2013-07:00:00 23.1457 02.06.2013-08:00:00 23.1407 02.06.2013-09:00:00 23.1507 02.06.2013-10:00:00 23.1557 02.06.2013-11:00:00 23.1607 02.06.2013-12:00:00 23.1607 02.06.2013-13:00:00 23.1658 02.06.2013-14:00:00 23.1607 02.06.2013-15:00:00 23.1607 02.06.2013-16:00:00 23.1457 02.06.2013-17:00:00 23.1457 02.06.2013-18:00:00 23.1306 02.06.2013-19:00:00 23.1256 02.06.2013-20:00:00 23.1256 02.06.2013-21:00:00 23.1306 02.06.2013-22:00:00 23.1156 02.06.2013-23:00:00 23.1156 02.07.2013-00:00:00 23.1105 02.07.2013-01:00:00 23.1156 02.07.2013-02:00:00 23.1105 02.07.2013-03:00:00 23.1005 02.07.2013-04:00:00 23.0854 02.07.2013-05:00:00 23.0704 02.07.2013-06:00:00 23.0603 02.07.2013-07:00:00 23.0503 02.07.2013-08:00:00 23.0252 02.07.2013-09:00:00 23.0201 02.07.2013-10:00:00 23.0051 02.07.2013-11:00:00 23.0000 02.07.2013-12:00:00 22.9950 02.07.2013-13:00:00 22.9800 02.07.2013-14:00:00 22.9699 02.07.2013-15:00:00 22.9498 02.07.2013-16:00:00 22.9297 02.07.2013-17:00:00 22.9147 02.07.2013-18:00:00 22.9097 02.07.2013-19:00:00 22.8946 02.07.2013-20:00:00 22.8695 02.07.2013-21:00:00 22.8645 02.07.2013-22:00:00 22.8394 02.07.2013-23:00:00 22.8293 02.08.2013-00:00:00 22.8193 02.08.2013-01:00:00 22.7992 02.08.2013-02:00:00 22.7841 02.08.2013-03:00:00 22.7640 02.08.2013-04:00:00 22.7490 02.08.2013-05:00:00 22.7389 02.08.2013-06:00:00 22.7389 02.08.2013-07:00:00 22.7238 02.08.2013-08:00:00 22.7138 02.08.2013-09:00:00 22.6987 02.08.2013-10:00:00 22.6937 02.08.2013-11:00:00 22.6887 02.08.2013-12:00:00 22.6787 02.08.2013-13:00:00 22.6787 02.08.2013-14:00:00 22.6636 02.08.2013-15:00:00 22.6435 02.08.2013-16:00:00 22.6335 02.08.2013-17:00:00 22.6234 02.08.2013-18:00:00 22.5933 02.08.2013-19:00:00 22.5732 02.08.2013-20:00:00 22.5581 02.08.2013-21:00:00 22.5380 02.08.2013-22:00:00 22.5230 02.08.2013-23:00:00 22.5079 02.09.2013-00:00:00 22.5029 02.09.2013-01:00:00 22.4979 02.09.2013-02:00:00 22.4828 02.09.2013-03:00:00 22.4577 02.09.2013-04:00:00 22.4326 02.09.2013-05:00:00 22.4225 02.09.2013-06:00:00 22.4175 02.09.2013-07:00:00 22.3974 02.09.2013-08:00:00 22.3874 02.09.2013-09:00:00 22.3623 02.09.2013-10:00:00 22.3422 02.09.2013-11:00:00 22.3372 02.09.2013-12:00:00 22.3271 02.09.2013-13:00:00 22.3121 02.09.2013-14:00:00 22.2769 02.09.2013-15:00:00 22.2719 02.09.2013-16:00:00 22.2518 02.09.2013-17:00:00 22.2367 02.09.2013-18:00:00 22.2267 02.09.2013-19:00:00 22.2066 02.09.2013-20:00:00 22.1966 02.09.2013-21:00:00 22.1915 02.09.2013-22:00:00 22.1714 02.09.2013-23:00:00 22.1714 02.10.2013-00:00:00 22.1564 02.10.2013-01:00:00 22.1463 02.10.2013-02:00:00 22.1313 02.10.2013-03:00:00 22.1313 02.10.2013-04:00:00 22.1011 02.10.2013-05:00:00 22.0911 02.10.2013-06:00:00 22.0760 02.10.2013-07:00:00 22.0559 02.10.2013-08:00:00 22.0208 02.10.2013-09:00:00 21.9957 02.10.2013-10:00:00 21.9856 02.10.2013-11:00:00 21.9706 02.10.2013-12:00:00 21.9655 02.10.2013-13:00:00 21.9404 02.10.2013-14:00:00 21.9153 02.10.2013-15:00:00 21.9003 02.10.2013-16:00:00 21.8802 02.10.2013-17:00:00 21.8551 02.10.2013-18:00:00 21.8400 02.10.2013-19:00:00 21.8350 02.10.2013-20:00:00 21.8300 02.10.2013-21:00:00 21.8049 02.10.2013-22:00:00 21.7848 02.10.2013-23:00:00 21.7647 02.11.2013-00:00:00 21.7396 02.11.2013-01:00:00 21.7145 02.11.2013-02:00:00 21.6994 02.11.2013-03:00:00 21.6893 02.11.2013-04:00:00 21.6642 02.11.2013-05:00:00 21.6642 02.11.2013-06:00:00 21.6442 02.11.2013-07:00:00 21.6190 02.11.2013-08:00:00 21.6040 02.11.2013-09:00:00 21.5688 02.11.2013-10:00:00 21.5437 02.11.2013-11:00:00 21.5286 02.11.2013-12:00:00 21.5136 02.11.2013-13:00:00 21.4583 02.11.2013-14:00:00 21.4433 02.11.2013-15:00:00 21.4232 02.11.2013-16:00:00 21.4131 02.11.2013-17:00:00 21.3931 02.11.2013-18:00:00 21.3780 02.11.2013-19:00:00 21.3529 02.11.2013-20:00:00 21.3328 02.11.2013-21:00:00 21.3127 02.11.2013-22:00:00 21.2876 02.11.2013-23:00:00 21.2826 02.12.2013-00:00:00 21.2675 02.12.2013-01:00:00 21.2474 02.12.2013-02:00:00 21.2173 02.12.2013-03:00:00 21.1922 02.12.2013-04:00:00 21.1570 02.12.2013-05:00:00 21.1420 02.12.2013-06:00:00 21.1269 02.12.2013-07:00:00 21.1169 02.12.2013-08:00:00 21.0867 02.12.2013-09:00:00 21.0817 02.12.2013-10:00:00 21.0717 02.12.2013-11:00:00 21.0466 02.12.2013-12:00:00 21.0365 02.12.2013-13:00:00 21.0315 02.12.2013-14:00:00 21.0214 02.12.2013-15:00:00 21.0164 02.12.2013-16:00:00 20.9963 02.12.2013-17:00:00 20.9863 02.12.2013-18:00:00 20.9813 02.12.2013-19:00:00 20.9612 02.12.2013-20:00:00 20.9612 02.12.2013-21:00:00 20.9511 02.12.2013-22:00:00 20.9361 02.12.2013-23:00:00 20.9361 02.13.2013-00:00:00 20.9310 02.13.2013-01:00:00 20.9210 02.13.2013-02:00:00 20.9260 02.13.2013-03:00:00 20.9361 02.13.2013-04:00:00 20.9562 02.13.2013-05:00:00 20.9662 02.13.2013-06:00:00 20.9762 02.13.2013-07:00:00 20.9813 02.13.2013-08:00:00 21.0315 02.13.2013-09:00:00 21.1470 02.13.2013-10:00:00 21.2424 02.13.2013-11:00:00 21.3529 02.13.2013-12:00:00 21.4935 02.13.2013-13:00:00 21.5738 02.13.2013-14:00:00 21.6241 02.13.2013-15:00:00 21.6843 02.13.2013-16:00:00 21.7396 02.13.2013-17:00:00 21.7597 02.13.2013-18:00:00 21.8049 02.13.2013-19:00:00 21.8249 02.13.2013-20:00:00 21.8350 02.13.2013-21:00:00 21.8400 02.13.2013-22:00:00 21.8400 02.13.2013-23:00:00 21.8551 02.14.2013-00:00:00 21.8802 02.14.2013-01:00:00 21.9053 02.14.2013-02:00:00 21.9153 02.14.2013-03:00:00 21.9153 02.14.2013-04:00:00 21.9153 02.14.2013-05:00:00 21.9103 02.14.2013-06:00:00 21.9053 02.14.2013-07:00:00 21.9053 02.14.2013-08:00:00 21.9053 02.14.2013-09:00:00 21.8952 02.14.2013-10:00:00 21.8902 02.14.2013-11:00:00 21.8902 02.14.2013-12:00:00 21.9053 02.14.2013-13:00:00 21.9053 02.14.2013-14:00:00 21.9053 02.14.2013-15:00:00 21.8952 02.14.2013-16:00:00 21.8952 02.14.2013-17:00:00 21.8952 02.14.2013-18:00:00 21.8952 02.14.2013-19:00:00 21.8952 02.14.2013-20:00:00 21.8952 02.14.2013-21:00:00 21.8802 02.14.2013-22:00:00 21.8752 02.14.2013-23:00:00 21.8752 02.15.2013-00:00:00 21.8802 02.15.2013-01:00:00 21.8802 02.15.2013-02:00:00 21.8701 02.15.2013-03:00:00 21.8651 02.15.2013-04:00:00 21.8651 02.15.2013-05:00:00 21.8601 02.15.2013-06:00:00 21.8551 02.15.2013-07:00:00 21.8450 02.15.2013-08:00:00 21.8350 02.15.2013-09:00:00 21.8249 02.15.2013-10:00:00 21.8149 02.15.2013-11:00:00 21.8099 02.15.2013-12:00:00 21.8099 02.15.2013-13:00:00 21.7998 02.15.2013-14:00:00 21.8049 02.15.2013-15:00:00 21.7898 02.15.2013-16:00:00 21.7848 02.15.2013-17:00:00 21.7647 02.15.2013-18:00:00 21.7446 02.15.2013-19:00:00 21.7345 02.15.2013-20:00:00 21.7245 02.15.2013-21:00:00 21.7145 02.15.2013-22:00:00 21.6893 02.15.2013-23:00:00 21.6743 02.16.2013-00:00:00 21.6592 02.16.2013-01:00:00 21.6542 02.16.2013-02:00:00 21.6341 02.16.2013-03:00:00 21.6241 02.16.2013-04:00:00 21.6040 02.16.2013-05:00:00 21.5939 02.16.2013-06:00:00 21.5738 02.16.2013-07:00:00 21.5638 02.16.2013-08:00:00 21.5588 02.16.2013-09:00:00 21.5286 02.16.2013-10:00:00 21.5136 02.16.2013-11:00:00 21.4985 02.16.2013-12:00:00 21.4835 02.16.2013-13:00:00 21.4684 02.16.2013-14:00:00 21.4533 02.16.2013-15:00:00 21.4433 02.16.2013-16:00:00 21.4282 02.16.2013-17:00:00 21.4081 02.16.2013-18:00:00 21.4332 02.16.2013-19:00:00 21.4332 02.16.2013-20:00:00 21.4383 02.16.2013-21:00:00 21.4533 02.16.2013-22:00:00 21.4634 02.16.2013-23:00:00 21.4634 02.17.2013-00:00:00 21.4583 02.17.2013-01:00:00 21.4583 02.17.2013-02:00:00 21.4634 02.17.2013-03:00:00 21.4734 02.17.2013-04:00:00 21.4634 02.17.2013-05:00:00 21.4583 02.17.2013-06:00:00 21.4533 02.17.2013-07:00:00 21.4332 02.17.2013-08:00:00 21.4282 02.17.2013-09:00:00 21.4031 02.17.2013-10:00:00 21.3880 02.17.2013-11:00:00 21.3629 02.17.2013-12:00:00 21.3579 02.17.2013-13:00:00 21.3378 02.17.2013-14:00:00 21.3378 02.17.2013-15:00:00 21.3378 02.17.2013-16:00:00 21.3177 02.17.2013-17:00:00 21.3077 02.17.2013-18:00:00 21.3027 02.17.2013-19:00:00 21.3027 02.17.2013-20:00:00 21.2976 02.17.2013-21:00:00 21.2976 02.17.2013-22:00:00 21.2976 02.17.2013-23:00:00 21.2826 02.18.2013-00:00:00 21.2675 02.18.2013-01:00:00 21.2575 02.18.2013-02:00:00 21.2474 02.18.2013-03:00:00 21.2374 02.18.2013-04:00:00 21.2374 02.18.2013-05:00:00 21.2273 02.18.2013-06:00:00 21.2173 02.18.2013-07:00:00 21.1972 02.18.2013-08:00:00 21.1771 02.18.2013-09:00:00 21.1671 02.18.2013-10:00:00 21.1621 02.18.2013-11:00:00 21.1570 02.18.2013-12:00:00 21.1520 02.18.2013-13:00:00 21.1369 02.18.2013-14:00:00 21.1269 02.18.2013-15:00:00 21.1068 02.18.2013-16:00:00 21.0968 02.18.2013-17:00:00 21.0867 02.18.2013-18:00:00 21.0666 02.18.2013-19:00:00 21.0666 02.18.2013-20:00:00 21.0566 02.18.2013-21:00:00 21.0466 02.18.2013-22:00:00 21.0265 02.18.2013-23:00:00 21.0164 02.19.2013-00:00:00 21.0014 02.19.2013-01:00:00 20.9913 02.19.2013-02:00:00 20.9813 02.19.2013-03:00:00 20.9562 02.19.2013-04:00:00 20.9411 02.19.2013-05:00:00 20.9310 02.19.2013-06:00:00 20.9110 02.19.2013-07:00:00 20.9110 02.19.2013-08:00:00 20.9160 02.19.2013-09:00:00 20.9059 02.19.2013-10:00:00 20.9009 02.19.2013-11:00:00 20.8808 02.19.2013-12:00:00 20.8708 02.19.2013-13:00:00 20.8658 02.19.2013-14:00:00 20.8607 02.19.2013-15:00:00 20.8557 02.19.2013-16:00:00 20.8407 02.19.2013-17:00:00 20.8256 02.19.2013-18:00:00 20.8105 02.19.2013-19:00:00 20.8055 02.19.2013-20:00:00 20.7854 02.19.2013-21:00:00 20.7754 02.19.2013-22:00:00 20.7603 02.19.2013-23:00:00 20.7503 02.20.2013-00:00:00 20.7452 02.20.2013-01:00:00 20.7201 02.20.2013-02:00:00 20.7000 02.20.2013-03:00:00 20.6800 02.20.2013-04:00:00 20.6800 02.20.2013-05:00:00 20.6649 02.20.2013-06:00:00 20.6649 02.20.2013-07:00:00 20.6448 02.20.2013-08:00:00 20.6398 02.20.2013-09:00:00 20.6147 02.20.2013-10:00:00 20.6046 02.20.2013-11:00:00 20.5896 02.20.2013-12:00:00 20.5745 02.20.2013-13:00:00 20.5544 02.20.2013-14:00:00 20.5193 02.20.2013-15:00:00 20.5142 02.20.2013-16:00:00 20.4992 02.20.2013-17:00:00 20.4891 02.20.2013-18:00:00 20.4741 02.20.2013-19:00:00 20.4640 02.20.2013-20:00:00 20.4490 02.20.2013-21:00:00 20.4490 02.20.2013-22:00:00 20.4238 02.20.2013-23:00:00 20.4138 02.21.2013-00:00:00 20.3887 02.21.2013-01:00:00 20.3786 02.21.2013-02:00:00 20.3535 02.21.2013-03:00:00 20.3435 02.21.2013-04:00:00 20.3385 02.21.2013-05:00:00 20.3184 02.21.2013-06:00:00 20.3083 02.21.2013-07:00:00 20.2732 02.21.2013-08:00:00 20.2631 02.21.2013-09:00:00 20.2280 02.21.2013-10:00:00 20.2079 02.21.2013-11:00:00 20.1979 02.21.2013-12:00:00 20.1878 02.21.2013-13:00:00 20.1828 02.21.2013-14:00:00 20.1778 02.21.2013-15:00:00 20.1627 02.21.2013-16:00:00 20.1426 02.21.2013-17:00:00 20.1426 02.21.2013-18:00:00 20.1476 02.21.2013-19:00:00 20.1577 02.21.2013-20:00:00 20.2029 02.21.2013-21:00:00 20.1979 02.21.2013-22:00:00 20.1778 02.21.2013-23:00:00 20.1928 02.22.2013-00:00:00 20.1778 02.22.2013-01:00:00 20.1577 02.22.2013-02:00:00 20.1476 02.22.2013-03:00:00 20.1376 02.22.2013-04:00:00 20.1276 02.22.2013-05:00:00 20.1225 02.22.2013-06:00:00 20.1175 02.22.2013-07:00:00 20.1175 02.22.2013-08:00:00 20.1075 02.22.2013-09:00:00 20.1175 02.22.2013-10:00:00 20.1125 02.22.2013-11:00:00 20.1075 02.22.2013-12:00:00 20.1175 02.22.2013-13:00:00 20.1225 02.22.2013-14:00:00 20.1376 02.22.2013-15:00:00 20.1778 02.22.2013-16:00:00 20.1778 02.22.2013-17:00:00 20.1828 02.22.2013-18:00:00 20.2230 02.22.2013-19:00:00 20.2883 02.22.2013-20:00:00 20.3485 02.22.2013-21:00:00 20.4088 02.22.2013-22:00:00 20.4439 02.22.2013-23:00:00 20.5042 02.23.2013-00:00:00 20.5544 02.23.2013-01:00:00 20.5946 02.23.2013-02:00:00 20.5896 02.23.2013-03:00:00 20.6197 02.23.2013-04:00:00 20.6348 02.23.2013-05:00:00 20.6498 02.23.2013-06:00:00 20.6548 02.23.2013-07:00:00 20.6599 02.23.2013-08:00:00 20.6699 02.23.2013-09:00:00 20.6599 02.23.2013-10:00:00 20.6749 02.23.2013-11:00:00 20.6749 02.23.2013-12:00:00 20.6850 02.23.2013-13:00:00 20.7000 02.23.2013-14:00:00 20.7302 02.23.2013-15:00:00 20.7352 02.23.2013-16:00:00 20.7352 02.23.2013-17:00:00 20.7503 02.23.2013-18:00:00 20.7704 02.23.2013-19:00:00 20.7603 02.23.2013-20:00:00 20.7653 02.23.2013-21:00:00 20.7653 02.23.2013-22:00:00 20.7653 02.23.2013-23:00:00 20.7754 02.24.2013-00:00:00 20.7804 02.24.2013-01:00:00 20.7904 02.24.2013-02:00:00 20.7955 02.24.2013-03:00:00 20.7955 02.24.2013-04:00:00 20.7804 02.24.2013-05:00:00 20.7754 02.24.2013-06:00:00 20.7653 02.24.2013-07:00:00 20.7402 02.24.2013-08:00:00 20.7402 02.24.2013-09:00:00 20.7352 02.24.2013-10:00:00 20.7201 02.24.2013-11:00:00 20.7000 02.24.2013-12:00:00 20.6900 02.24.2013-13:00:00 20.6900 02.24.2013-14:00:00 20.6699 02.24.2013-15:00:00 20.6749 02.24.2013-16:00:00 20.6699 02.24.2013-17:00:00 20.6699 02.24.2013-18:00:00 20.6850 02.24.2013-19:00:00 20.7101 02.24.2013-20:00:00 20.7252 02.24.2013-21:00:00 20.8105 02.24.2013-22:00:00 20.8507 02.24.2013-23:00:00 20.8758 02.25.2013-00:00:00 20.8859 02.25.2013-01:00:00 20.8959 02.25.2013-02:00:00 20.9009 02.25.2013-03:00:00 20.9059 02.25.2013-04:00:00 20.9260 02.25.2013-05:00:00 20.9662 02.25.2013-06:00:00 21.0014 02.25.2013-07:00:00 21.0566 02.25.2013-08:00:00 21.1369 02.25.2013-09:00:00 21.2575 02.25.2013-10:00:00 21.4081 02.25.2013-11:00:00 21.5538 02.25.2013-12:00:00 21.6040 02.25.2013-13:00:00 21.6492 02.25.2013-14:00:00 21.6743 02.25.2013-15:00:00 21.7145 02.25.2013-16:00:00 21.7245 02.25.2013-17:00:00 21.7546 02.25.2013-18:00:00 21.7747 02.25.2013-19:00:00 21.7848 02.25.2013-20:00:00 21.8049 02.25.2013-21:00:00 21.8199 02.25.2013-22:00:00 21.8300 02.25.2013-23:00:00 21.8249 02.26.2013-00:00:00 21.8249 02.26.2013-01:00:00 21.8400 02.26.2013-02:00:00 21.8500 02.26.2013-03:00:00 21.8551 02.26.2013-04:00:00 21.8651 02.26.2013-05:00:00 21.8701 02.26.2013-06:00:00 21.8752 02.26.2013-07:00:00 21.8802 02.26.2013-08:00:00 21.8752 02.26.2013-09:00:00 21.8651 02.26.2013-10:00:00 21.8601 02.26.2013-11:00:00 21.8651 02.26.2013-12:00:00 21.8551 02.26.2013-13:00:00 21.8450 02.26.2013-14:00:00 21.8500 02.26.2013-15:00:00 21.8500 02.26.2013-16:00:00 21.8400 02.26.2013-17:00:00 21.8350 02.26.2013-18:00:00 21.8350 02.26.2013-19:00:00 21.8400 02.26.2013-20:00:00 21.8249 02.26.2013-21:00:00 21.8199 02.26.2013-22:00:00 21.8199 02.26.2013-23:00:00 21.8149 02.27.2013-00:00:00 21.8049 02.27.2013-01:00:00 21.8049 02.27.2013-02:00:00 21.7948 02.27.2013-03:00:00 21.7948 02.27.2013-04:00:00 21.7747 02.27.2013-05:00:00 21.7747 02.27.2013-06:00:00 21.7597 02.27.2013-07:00:00 21.7597 02.27.2013-08:00:00 21.7546 02.27.2013-09:00:00 21.7496 02.27.2013-10:00:00 21.7446 02.27.2013-11:00:00 21.7446 02.27.2013-12:00:00 21.7396 02.27.2013-13:00:00 21.7396 02.27.2013-14:00:00 21.7295 02.27.2013-15:00:00 21.7145 02.27.2013-16:00:00 21.7094 02.27.2013-17:00:00 21.7044 02.27.2013-18:00:00 21.6994 02.27.2013-19:00:00 21.6893 02.27.2013-20:00:00 21.6843 02.27.2013-21:00:00 21.6793 02.27.2013-22:00:00 21.6592 02.27.2013-23:00:00 21.6592 02.28.2013-00:00:00 21.6542 02.28.2013-01:00:00 21.6492 02.28.2013-02:00:00 21.6291 02.28.2013-03:00:00 21.6190 02.28.2013-04:00:00 21.6090 02.28.2013-05:00:00 21.5939 02.28.2013-06:00:00 21.5889 02.28.2013-07:00:00 21.5789 02.28.2013-08:00:00 21.5688 02.28.2013-09:00:00 21.5487 02.28.2013-10:00:00 21.5437 02.28.2013-11:00:00 21.5337 02.28.2013-12:00:00 21.5236 02.28.2013-13:00:00 21.5136 02.28.2013-14:00:00 21.5136 02.28.2013-15:00:00 21.5035 02.28.2013-16:00:00 21.5136 02.28.2013-17:00:00 21.5286 02.28.2013-18:00:00 21.5487 02.28.2013-19:00:00 21.5638 02.28.2013-20:00:00 21.6140 02.28.2013-21:00:00 21.6743 02.28.2013-22:00:00 21.7295 02.28.2013-23:00:00 21.8049 03.01.2013-00:00:00 21.8852 03.01.2013-01:00:00 21.9756 03.01.2013-02:00:00 22.0509 03.01.2013-03:00:00 22.1865 03.01.2013-04:00:00 22.3121 03.01.2013-05:00:00 22.4276 03.01.2013-06:00:00 22.4979 03.01.2013-07:00:00 22.5983 03.01.2013-08:00:00 22.6586 03.01.2013-09:00:00 22.7188 03.01.2013-10:00:00 22.7891 03.01.2013-11:00:00 22.8795 03.01.2013-12:00:00 22.9800 03.01.2013-13:00:00 23.1055 03.01.2013-14:00:00 23.2461 03.01.2013-15:00:00 23.3315 03.01.2013-16:00:00 23.4219 03.01.2013-17:00:00 23.4872 03.01.2013-18:00:00 23.5675 03.01.2013-19:00:00 23.6378 03.01.2013-20:00:00 23.7132 03.01.2013-21:00:00 23.7282 03.01.2013-22:00:00 23.7533 03.01.2013-23:00:00 23.7784 03.02.2013-00:00:00 23.7985 03.02.2013-01:00:00 23.8236 03.02.2013-02:00:00 23.8437 03.02.2013-03:00:00 23.8839 03.02.2013-04:00:00 23.8939 03.02.2013-05:00:00 23.8990 03.02.2013-06:00:00 23.9241 03.02.2013-07:00:00 23.9341 03.02.2013-08:00:00 23.9442 03.02.2013-09:00:00 23.9542 03.02.2013-10:00:00 23.9542 03.02.2013-11:00:00 23.9442 03.02.2013-12:00:00 23.9592 03.02.2013-13:00:00 23.9693 03.02.2013-14:00:00 23.9693 03.02.2013-15:00:00 23.9642 03.02.2013-16:00:00 23.9542 03.02.2013-17:00:00 23.9492 03.02.2013-18:00:00 23.9492 03.02.2013-19:00:00 23.9542 03.02.2013-20:00:00 23.9592 03.02.2013-21:00:00 23.9592 03.02.2013-22:00:00 23.9542 03.02.2013-23:00:00 24.0195 03.03.2013-00:00:00 24.0948 03.03.2013-01:00:00 24.1450 03.03.2013-02:00:00 24.1802 03.03.2013-03:00:00 24.2304 03.03.2013-04:00:00 24.2605 03.03.2013-05:00:00 24.2555 03.03.2013-06:00:00 24.2706 03.03.2013-07:00:00 24.2957 03.03.2013-08:00:00 24.3057 03.03.2013-09:00:00 24.3158 03.03.2013-10:00:00 24.3158 03.03.2013-11:00:00 24.3158 03.03.2013-12:00:00 24.3108 03.03.2013-13:00:00 24.3158 03.03.2013-14:00:00 24.3108 03.03.2013-15:00:00 24.2957 03.03.2013-16:00:00 24.2907 03.03.2013-17:00:00 24.2856 03.03.2013-18:00:00 24.2806 03.03.2013-19:00:00 24.2806 03.03.2013-20:00:00 24.2756 03.03.2013-21:00:00 24.2756 03.03.2013-22:00:00 24.2806 03.03.2013-23:00:00 24.2806 03.04.2013-00:00:00 24.2706 03.04.2013-01:00:00 24.2605 03.04.2013-02:00:00 24.2404 03.04.2013-03:00:00 24.2354 03.04.2013-04:00:00 24.2254 03.04.2013-05:00:00 24.2204 03.04.2013-06:00:00 24.2103 03.04.2013-07:00:00 24.2103 03.04.2013-08:00:00 24.1952 03.04.2013-09:00:00 24.1852 03.04.2013-10:00:00 24.1752 03.04.2013-11:00:00 24.1752 03.04.2013-12:00:00 24.1701 03.04.2013-13:00:00 24.1601 03.04.2013-14:00:00 24.1501 03.04.2013-15:00:00 24.1400 03.04.2013-16:00:00 24.1249 03.04.2013-17:00:00 24.1149 03.04.2013-18:00:00 24.0898 03.04.2013-19:00:00 24.0747 03.04.2013-20:00:00 24.0647 03.04.2013-21:00:00 24.0647 03.04.2013-22:00:00 24.0597 03.04.2013-23:00:00 24.0597 03.05.2013-00:00:00 24.0546 03.05.2013-01:00:00 24.0446 03.05.2013-02:00:00 24.0346 03.05.2013-03:00:00 24.0346 03.05.2013-04:00:00 24.0094 03.05.2013-05:00:00 24.0044 03.05.2013-06:00:00 23.9994 03.05.2013-07:00:00 23.9693 03.05.2013-08:00:00 23.9442 03.05.2013-09:00:00 23.9341 03.05.2013-10:00:00 23.9190 03.05.2013-11:00:00 23.9040 03.05.2013-12:00:00 23.8939 03.05.2013-13:00:00 23.8839 03.05.2013-14:00:00 23.8538 03.05.2013-15:00:00 23.8437 03.05.2013-16:00:00 23.8337 03.05.2013-17:00:00 23.8186 03.05.2013-18:00:00 23.8136 03.05.2013-19:00:00 23.7935 03.05.2013-20:00:00 23.7835 03.05.2013-21:00:00 23.7734 03.05.2013-22:00:00 23.7734 03.05.2013-23:00:00 23.7684 03.06.2013-00:00:00 23.7583 03.06.2013-01:00:00 23.7583 03.06.2013-02:00:00 23.7282 03.06.2013-03:00:00 23.7132 03.06.2013-04:00:00 23.6981 03.06.2013-05:00:00 23.6780 03.06.2013-06:00:00 23.6730 03.06.2013-07:00:00 23.6579 03.06.2013-08:00:00 23.6428 03.06.2013-09:00:00 23.6077 03.06.2013-10:00:00 23.6027 03.06.2013-11:00:00 23.5926 03.06.2013-12:00:00 23.5725 03.06.2013-13:00:00 23.5625 03.06.2013-14:00:00 23.5575 03.06.2013-15:00:00 23.5424 03.06.2013-16:00:00 23.5324 03.06.2013-17:00:00 23.5273 03.06.2013-18:00:00 23.5123 03.06.2013-19:00:00 23.4872 03.06.2013-20:00:00 23.4721 03.06.2013-21:00:00 23.4621 03.06.2013-22:00:00 23.4520 03.06.2013-23:00:00 23.4470 03.07.2013-00:00:00 23.4319 03.07.2013-01:00:00 23.4169 03.07.2013-02:00:00 23.3867 03.07.2013-03:00:00 23.3616 03.07.2013-04:00:00 23.3516 03.07.2013-05:00:00 23.3265 03.07.2013-06:00:00 23.3164 03.07.2013-07:00:00 23.2963 03.07.2013-08:00:00 23.2813 03.07.2013-09:00:00 23.2562 03.07.2013-10:00:00 23.2562 03.07.2013-11:00:00 23.2411 03.07.2013-12:00:00 23.2411 03.07.2013-13:00:00 23.2361 03.07.2013-14:00:00 23.2311 03.07.2013-15:00:00 23.2110 03.07.2013-16:00:00 23.1859 03.07.2013-17:00:00 23.1708 03.07.2013-18:00:00 23.1557 03.07.2013-19:00:00 23.1306 03.07.2013-20:00:00 23.1256 03.07.2013-21:00:00 23.1105 03.07.2013-22:00:00 23.0955 03.07.2013-23:00:00 23.0904 03.08.2013-00:00:00 23.0653 03.08.2013-01:00:00 23.0402 03.08.2013-02:00:00 23.0302 03.08.2013-03:00:00 23.0101 03.08.2013-04:00:00 22.9950 03.08.2013-05:00:00 22.9599 03.08.2013-06:00:00 22.9297 03.08.2013-07:00:00 22.9247 03.08.2013-08:00:00 22.9097 03.08.2013-09:00:00 22.8795 03.08.2013-10:00:00 22.8645 03.08.2013-11:00:00 22.8544 03.08.2013-12:00:00 22.8243 03.08.2013-13:00:00 22.8142 03.08.2013-14:00:00 22.7942 03.08.2013-15:00:00 22.7841 03.08.2013-16:00:00 22.7540 03.08.2013-17:00:00 22.7289 03.08.2013-18:00:00 22.7138 03.08.2013-19:00:00 22.6987 03.08.2013-20:00:00 22.6736 03.08.2013-21:00:00 22.6435 03.08.2013-22:00:00 22.6234 03.08.2013-23:00:00 22.6033 03.09.2013-00:00:00 22.6033 03.09.2013-01:00:00 22.5631 03.09.2013-02:00:00 22.5330 03.09.2013-03:00:00 22.5330 03.09.2013-04:00:00 22.5129 03.09.2013-05:00:00 22.4878 03.09.2013-06:00:00 22.4677 03.09.2013-07:00:00 22.4376 03.09.2013-08:00:00 22.4276 03.09.2013-09:00:00 22.4075 03.09.2013-10:00:00 22.3673 03.09.2013-11:00:00 22.3372 03.09.2013-12:00:00 22.3271 03.09.2013-13:00:00 22.2970 03.09.2013-14:00:00 22.2618 03.09.2013-15:00:00 22.2418 03.09.2013-16:00:00 22.2166 03.09.2013-17:00:00 22.2066 03.09.2013-18:00:00 22.1714 03.09.2013-19:00:00 22.1313 03.09.2013-20:00:00 22.0911 03.09.2013-21:00:00 22.0811 03.09.2013-22:00:00 22.0660 03.09.2013-23:00:00 22.0610 03.10.2013-00:00:00 22.0509 03.10.2013-01:00:00 22.0308 03.10.2013-02:00:00 22.0057 03.10.2013-03:00:00 21.9907 03.10.2013-04:00:00 21.9706 03.10.2013-05:00:00 21.9555 03.10.2013-06:00:00 21.9354 03.10.2013-07:00:00 21.9304 03.10.2013-08:00:00 21.9103 03.10.2013-09:00:00 21.8952 03.10.2013-10:00:00 21.8902 03.10.2013-11:00:00 21.8551 03.10.2013-12:00:00 21.8300 03.10.2013-13:00:00 21.8099 03.10.2013-14:00:00 21.7647 03.10.2013-15:00:00 21.7345 03.10.2013-16:00:00 21.6994 03.10.2013-17:00:00 21.6743 03.10.2013-18:00:00 21.6341 03.10.2013-19:00:00 21.6241 03.10.2013-20:00:00 21.5990 03.10.2013-21:00:00 21.5738 03.10.2013-22:00:00 21.5387 03.10.2013-23:00:00 21.5236 03.11.2013-00:00:00 21.5136 03.11.2013-01:00:00 21.5035 03.11.2013-02:00:00 21.5086 03.11.2013-03:00:00 21.4835 03.11.2013-04:00:00 21.4835 03.11.2013-05:00:00 21.4684 03.11.2013-06:00:00 21.4533 03.11.2013-07:00:00 21.4383 03.11.2013-08:00:00 21.4232 03.11.2013-09:00:00 21.4031 03.11.2013-10:00:00 21.3830 03.11.2013-11:00:00 21.3780 03.11.2013-12:00:00 21.3629 03.11.2013-13:00:00 21.3529 03.11.2013-14:00:00 21.3428 03.11.2013-15:00:00 21.3378 03.11.2013-16:00:00 21.3278 03.11.2013-17:00:00 21.3027 03.11.2013-18:00:00 21.2926 03.11.2013-19:00:00 21.2725 03.11.2013-20:00:00 21.2575 03.11.2013-21:00:00 21.2273 03.11.2013-22:00:00 21.2123 03.11.2013-23:00:00 21.1972 03.12.2013-00:00:00 21.1872 03.12.2013-01:00:00 21.1621 03.12.2013-02:00:00 21.1570 03.12.2013-03:00:00 21.1420 03.12.2013-04:00:00 21.1118 03.12.2013-05:00:00 21.1068 03.12.2013-06:00:00 21.0867 03.12.2013-07:00:00 21.0968 03.12.2013-08:00:00 21.0867 03.12.2013-09:00:00 21.1068 03.12.2013-10:00:00 21.1369 03.12.2013-11:00:00 21.1972 03.12.2013-12:00:00 21.3077 03.12.2013-13:00:00 21.4734 03.12.2013-14:00:00 21.6140 03.12.2013-15:00:00 21.7295 03.12.2013-16:00:00 21.9204 03.12.2013-17:00:00 22.1564 03.12.2013-18:00:00 22.4025 03.12.2013-19:00:00 22.6033 03.12.2013-20:00:00 22.7138 03.12.2013-21:00:00 22.8896 03.12.2013-22:00:00 22.9749 03.12.2013-23:00:00 23.0452 03.13.2013-00:00:00 23.0955 03.13.2013-01:00:00 23.1256 03.13.2013-02:00:00 23.1658 03.13.2013-03:00:00 23.2009 03.13.2013-04:00:00 23.2461 03.13.2013-05:00:00 23.2813 03.13.2013-06:00:00 23.3114 03.13.2013-07:00:00 23.3516 03.13.2013-08:00:00 23.3867 03.13.2013-09:00:00 23.4219 03.13.2013-10:00:00 23.4370 03.13.2013-11:00:00 23.4671 03.13.2013-12:00:00 23.5173 03.13.2013-13:00:00 23.5876 03.13.2013-14:00:00 23.6931 03.13.2013-15:00:00 23.7734 03.13.2013-16:00:00 23.8688 03.13.2013-17:00:00 23.9140 03.13.2013-18:00:00 23.9592 03.13.2013-19:00:00 23.9994 03.13.2013-20:00:00 24.0044 03.13.2013-21:00:00 24.0245 03.13.2013-22:00:00 24.0446 03.13.2013-23:00:00 24.0597 03.14.2013-00:00:00 24.0697 03.14.2013-01:00:00 24.0797 03.14.2013-02:00:00 24.0998 03.14.2013-03:00:00 24.1149 03.14.2013-04:00:00 24.1149 03.14.2013-05:00:00 24.1149 03.14.2013-06:00:00 24.1149 03.14.2013-07:00:00 24.1501 03.14.2013-08:00:00 24.1601 03.14.2013-09:00:00 24.1651 03.14.2013-10:00:00 24.1651 03.14.2013-11:00:00 24.1701 03.14.2013-12:00:00 24.1701 03.14.2013-13:00:00 24.1752 03.14.2013-14:00:00 24.1802 03.14.2013-15:00:00 24.1852 03.14.2013-16:00:00 24.1852 03.14.2013-17:00:00 24.1952 03.14.2013-18:00:00 24.2103 03.14.2013-19:00:00 24.2354 03.14.2013-20:00:00 24.2907 03.14.2013-21:00:00 24.3308 03.14.2013-22:00:00 24.3861 03.14.2013-23:00:00 24.4413 03.15.2013-00:00:00 24.4715 03.15.2013-01:00:00 24.5116 03.15.2013-02:00:00 24.5920 03.15.2013-03:00:00 24.6271 03.15.2013-04:00:00 24.7125 03.15.2013-05:00:00 24.7728 03.15.2013-06:00:00 24.8280 03.15.2013-07:00:00 24.8531 03.15.2013-08:00:00 24.8581 03.15.2013-09:00:00 24.8782 03.15.2013-10:00:00 24.8832 03.15.2013-11:00:00 24.8933 03.15.2013-12:00:00 24.9084 03.15.2013-13:00:00 24.9184 03.15.2013-14:00:00 24.9234 03.15.2013-15:00:00 24.9385 03.15.2013-16:00:00 24.9485 03.15.2013-17:00:00 24.9535 03.15.2013-18:00:00 24.9586 03.15.2013-19:00:00 24.9636 03.15.2013-20:00:00 24.9736 03.15.2013-21:00:00 24.9636 03.15.2013-22:00:00 24.9636 03.15.2013-23:00:00 24.9787 03.16.2013-00:00:00 24.9636 03.16.2013-01:00:00 24.9686 03.16.2013-02:00:00 24.9736 03.16.2013-03:00:00 24.9837 03.16.2013-04:00:00 24.9736 03.16.2013-05:00:00 24.9686 03.16.2013-06:00:00 24.9686 03.16.2013-07:00:00 24.9535 03.16.2013-08:00:00 24.9485 03.16.2013-09:00:00 24.9535 03.16.2013-10:00:00 24.9586 03.16.2013-11:00:00 24.9736 03.16.2013-12:00:00 24.9787 03.16.2013-13:00:00 24.9937 03.16.2013-14:00:00 24.9987 03.16.2013-15:00:00 25.0038 03.16.2013-16:00:00 25.0088 03.16.2013-17:00:00 25.0239 03.16.2013-18:00:00 25.0490 03.16.2013-19:00:00 25.0490 03.16.2013-20:00:00 25.0640 03.16.2013-21:00:00 25.0942 03.16.2013-22:00:00 25.1042 03.16.2013-23:00:00 25.1042 03.17.2013-00:00:00 25.1042 03.17.2013-01:00:00 25.0891 03.17.2013-02:00:00 25.0992 03.17.2013-03:00:00 25.0992 03.17.2013-04:00:00 25.0992 03.17.2013-05:00:00 25.0992 03.17.2013-06:00:00 25.0992 03.17.2013-07:00:00 25.1042 03.17.2013-08:00:00 25.1142 03.17.2013-09:00:00 25.1142 03.17.2013-10:00:00 25.1042 03.17.2013-11:00:00 25.1042 03.17.2013-12:00:00 25.1042 03.17.2013-13:00:00 25.0891 03.17.2013-14:00:00 25.0841 03.17.2013-15:00:00 25.0841 03.17.2013-16:00:00 25.0690 03.17.2013-17:00:00 25.0690 03.17.2013-18:00:00 25.0640 03.17.2013-19:00:00 25.0590 03.17.2013-20:00:00 25.0490 03.17.2013-21:00:00 25.0439 03.17.2013-22:00:00 25.0389 03.17.2013-23:00:00 25.0289 03.18.2013-00:00:00 25.0289 03.18.2013-01:00:00 25.0188 03.18.2013-02:00:00 25.0138 03.18.2013-03:00:00 25.0138 03.18.2013-04:00:00 25.0088 03.18.2013-05:00:00 24.9987 03.18.2013-06:00:00 24.9837 03.18.2013-07:00:00 24.9686 03.18.2013-08:00:00 24.9636 03.18.2013-09:00:00 24.9485 03.18.2013-10:00:00 24.9234 03.18.2013-11:00:00 24.9084 03.18.2013-12:00:00 24.8883 03.18.2013-13:00:00 24.8832 03.18.2013-14:00:00 24.8632 03.18.2013-15:00:00 24.8632 03.18.2013-16:00:00 24.8481 03.18.2013-17:00:00 24.8481 03.18.2013-18:00:00 24.8280 03.18.2013-19:00:00 24.8230 03.18.2013-20:00:00 24.8230 03.18.2013-21:00:00 24.7979 03.18.2013-22:00:00 24.7878 03.18.2013-23:00:00 24.7728 03.19.2013-00:00:00 24.7728 03.19.2013-01:00:00 24.7677 03.19.2013-02:00:00 24.7728 03.19.2013-03:00:00 24.7627 03.19.2013-04:00:00 24.7527 03.19.2013-05:00:00 24.7326 03.19.2013-06:00:00 24.7175 03.19.2013-07:00:00 24.7175 03.19.2013-08:00:00 24.6924 03.19.2013-09:00:00 24.6773 03.19.2013-10:00:00 24.6573 03.19.2013-11:00:00 24.6422 03.19.2013-12:00:00 24.6322 03.19.2013-13:00:00 24.6171 03.19.2013-14:00:00 24.5870 03.19.2013-15:00:00 24.5769 03.19.2013-16:00:00 24.5468 03.19.2013-17:00:00 24.5367 03.19.2013-18:00:00 24.5066 03.19.2013-19:00:00 24.4765 03.19.2013-20:00:00 24.4664 03.19.2013-21:00:00 24.4413 03.19.2013-22:00:00 24.4463 03.19.2013-23:00:00 24.4413 03.20.2013-00:00:00 24.4413 03.20.2013-01:00:00 24.4363 03.20.2013-02:00:00 24.4212 03.20.2013-03:00:00 24.4313 03.20.2013-04:00:00 24.4564 03.20.2013-05:00:00 24.4915 03.20.2013-06:00:00 24.5116 03.20.2013-07:00:00 24.4966 03.20.2013-08:00:00 24.5066 03.20.2013-09:00:00 24.5116 03.20.2013-10:00:00 24.5317 03.20.2013-11:00:00 24.5418 03.20.2013-12:00:00 24.5719 03.20.2013-13:00:00 24.5769 03.20.2013-14:00:00 24.6121 03.20.2013-15:00:00 24.6522 03.20.2013-16:00:00 24.7326 03.20.2013-17:00:00 24.8180 03.20.2013-18:00:00 24.8933 03.20.2013-19:00:00 24.9485 03.20.2013-20:00:00 24.9736 03.20.2013-21:00:00 24.9887 03.20.2013-22:00:00 24.9987 03.20.2013-23:00:00 24.9937 03.21.2013-00:00:00 25.0138 03.21.2013-01:00:00 25.0289 03.21.2013-02:00:00 25.0339 03.21.2013-03:00:00 25.0339 03.21.2013-04:00:00 25.0188 03.21.2013-05:00:00 25.0188 03.21.2013-06:00:00 25.0038 03.21.2013-07:00:00 24.9937 03.21.2013-08:00:00 24.9837 03.21.2013-09:00:00 24.9837 03.21.2013-10:00:00 24.9736 03.21.2013-11:00:00 24.9736 03.21.2013-12:00:00 24.9736 03.21.2013-13:00:00 24.9787 03.21.2013-14:00:00 24.9686 03.21.2013-15:00:00 24.9636 03.21.2013-16:00:00 24.9535 03.21.2013-17:00:00 24.9435 03.21.2013-18:00:00 24.9385 03.21.2013-19:00:00 24.9284 03.21.2013-20:00:00 24.9284 03.21.2013-21:00:00 24.9134 03.21.2013-22:00:00 24.9084 03.21.2013-23:00:00 24.8782 03.22.2013-00:00:00 24.8832 03.22.2013-01:00:00 24.8983 03.22.2013-02:00:00 24.9033 03.22.2013-03:00:00 24.9033 03.22.2013-04:00:00 24.8983 03.22.2013-05:00:00 24.8983 03.22.2013-06:00:00 24.8832 03.22.2013-07:00:00 24.8782 03.22.2013-08:00:00 24.8581 03.22.2013-09:00:00 24.8581 03.22.2013-10:00:00 24.8380 03.22.2013-11:00:00 24.8380 03.22.2013-12:00:00 24.8230 03.22.2013-13:00:00 24.7979 03.22.2013-14:00:00 24.7778 03.22.2013-15:00:00 24.7728 03.22.2013-16:00:00 24.7677 03.22.2013-17:00:00 24.7527 03.22.2013-18:00:00 24.7527 03.22.2013-19:00:00 24.7326 03.22.2013-20:00:00 24.7175 03.22.2013-21:00:00 24.7125 03.22.2013-22:00:00 24.6874 03.22.2013-23:00:00 24.6673 03.23.2013-00:00:00 24.6472 03.23.2013-01:00:00 24.6271 03.23.2013-02:00:00 24.6121 03.23.2013-03:00:00 24.5970 03.23.2013-04:00:00 24.5920 03.23.2013-05:00:00 24.5870 03.23.2013-06:00:00 24.5618 03.23.2013-07:00:00 24.5468 03.23.2013-08:00:00 24.5166 03.23.2013-09:00:00 24.5066 03.23.2013-10:00:00 24.4865 03.23.2013-11:00:00 24.4715 03.23.2013-12:00:00 24.4614 03.23.2013-13:00:00 24.4463 03.23.2013-14:00:00 24.4463 03.23.2013-15:00:00 24.4313 03.23.2013-16:00:00 24.4263 03.23.2013-17:00:00 24.4112 03.23.2013-18:00:00 24.4062 03.23.2013-19:00:00 24.3811 03.23.2013-20:00:00 24.3610 03.23.2013-21:00:00 24.3359 03.23.2013-22:00:00 24.3108 03.23.2013-23:00:00 24.2907 03.24.2013-00:00:00 24.2806 03.24.2013-01:00:00 24.2605 03.24.2013-02:00:00 24.2505 03.24.2013-03:00:00 24.2354 03.24.2013-04:00:00 24.2304 03.24.2013-05:00:00 24.2153 03.24.2013-06:00:00 24.2003 03.24.2013-07:00:00 24.1902 03.24.2013-08:00:00 24.1701 03.24.2013-09:00:00 24.1551 03.24.2013-10:00:00 24.1350 03.24.2013-11:00:00 24.1300 03.24.2013-12:00:00 24.1249 03.24.2013-13:00:00 24.0948 03.24.2013-14:00:00 24.0647 03.24.2013-15:00:00 24.0396 03.24.2013-16:00:00 24.0145 03.24.2013-17:00:00 24.0044 03.24.2013-18:00:00 23.9894 03.24.2013-19:00:00 23.9843 03.24.2013-20:00:00 23.9693 03.24.2013-21:00:00 23.9592 03.24.2013-22:00:00 23.9442 03.24.2013-23:00:00 23.9291 03.25.2013-00:00:00 23.9190 03.25.2013-01:00:00 23.9040 03.25.2013-02:00:00 23.8889 03.25.2013-03:00:00 23.8738 03.25.2013-04:00:00 23.8487 03.25.2013-05:00:00 23.8437 03.25.2013-06:00:00 23.8236 03.25.2013-07:00:00 23.8186 03.25.2013-08:00:00 23.7985 03.25.2013-09:00:00 23.7935 03.25.2013-10:00:00 23.7734 03.25.2013-11:00:00 23.7583 03.25.2013-12:00:00 23.7383 03.25.2013-13:00:00 23.7182 03.25.2013-14:00:00 23.7031 03.25.2013-15:00:00 23.6629 03.25.2013-16:00:00 23.6529 03.25.2013-17:00:00 23.6328 03.25.2013-18:00:00 23.6077 03.25.2013-19:00:00 23.5926 03.25.2013-20:00:00 23.5826 03.25.2013-21:00:00 23.5474 03.25.2013-22:00:00 23.5474 03.25.2013-23:00:00 23.5123 03.26.2013-00:00:00 23.4872 03.26.2013-01:00:00 23.4821 03.26.2013-02:00:00 23.4821 03.26.2013-03:00:00 23.4671 03.26.2013-04:00:00 23.4470 03.26.2013-05:00:00 23.4319 03.26.2013-06:00:00 23.4068 03.26.2013-07:00:00 23.3918 03.26.2013-08:00:00 23.3717 03.26.2013-09:00:00 23.3516 03.26.2013-10:00:00 23.3164 03.26.2013-11:00:00 23.3014 03.26.2013-12:00:00 23.2913 03.26.2013-13:00:00 23.2712 03.26.2013-14:00:00 23.2461 03.26.2013-15:00:00 23.2361 03.26.2013-16:00:00 23.2210 03.26.2013-17:00:00 23.2160 03.26.2013-18:00:00 23.2009 03.26.2013-19:00:00 23.1859 03.26.2013-20:00:00 23.1658 03.26.2013-21:00:00 23.1507 03.26.2013-22:00:00 23.1457 03.26.2013-23:00:00 23.1457 03.27.2013-00:00:00 23.1407 03.27.2013-01:00:00 23.1407 03.27.2013-02:00:00 23.1256 03.27.2013-03:00:00 23.1256 03.27.2013-04:00:00 23.1156 03.27.2013-05:00:00 23.0904 03.27.2013-06:00:00 23.0804 03.27.2013-07:00:00 23.0653 03.27.2013-08:00:00 23.0352 03.27.2013-09:00:00 23.0000 03.27.2013-10:00:00 22.9749 03.27.2013-11:00:00 22.9498 03.27.2013-12:00:00 22.9247 03.27.2013-13:00:00 22.9147 03.27.2013-14:00:00 22.9046 03.27.2013-15:00:00 22.8946 03.27.2013-16:00:00 22.8896 03.27.2013-17:00:00 22.8745 03.27.2013-18:00:00 22.8594 03.27.2013-19:00:00 22.8444 03.27.2013-20:00:00 22.8394 03.27.2013-21:00:00 22.8343 03.27.2013-22:00:00 22.8193 03.27.2013-23:00:00 22.8142 03.28.2013-00:00:00 22.7942 03.28.2013-01:00:00 22.7891 03.28.2013-02:00:00 22.7841 03.28.2013-03:00:00 22.7891 03.28.2013-04:00:00 22.7841 03.28.2013-05:00:00 22.7690 03.28.2013-06:00:00 22.7490 03.28.2013-07:00:00 22.7339 03.28.2013-08:00:00 22.7238 03.28.2013-09:00:00 22.7138 03.28.2013-10:00:00 22.6987 03.28.2013-11:00:00 22.7038 03.28.2013-12:00:00 22.7038 03.28.2013-13:00:00 22.6686 03.28.2013-14:00:00 22.6335 03.28.2013-15:00:00 22.6033 03.28.2013-16:00:00 22.5832 03.28.2013-17:00:00 22.5732 03.28.2013-18:00:00 22.5682 03.28.2013-19:00:00 22.5581 03.28.2013-20:00:00 22.5431 03.28.2013-21:00:00 22.5531 03.28.2013-22:00:00 22.5330 03.28.2013-23:00:00 22.5180 03.29.2013-00:00:00 22.5129 03.29.2013-01:00:00 22.5029 03.29.2013-02:00:00 22.4979 03.29.2013-03:00:00 22.4979 03.29.2013-04:00:00 22.4878 03.29.2013-05:00:00 22.4828 03.29.2013-06:00:00 22.4677 03.29.2013-07:00:00 22.4577 03.29.2013-08:00:00 22.4426 03.29.2013-09:00:00 22.4426 03.29.2013-10:00:00 22.4225 03.29.2013-11:00:00 22.4225 03.29.2013-12:00:00 22.4125 03.29.2013-13:00:00 22.3974 03.29.2013-14:00:00 22.3824 03.29.2013-15:00:00 22.3623 03.29.2013-16:00:00 22.3372 03.29.2013-17:00:00 22.3171 03.29.2013-18:00:00 22.2970 03.29.2013-19:00:00 22.2869 03.29.2013-20:00:00 22.2869 03.29.2013-21:00:00 22.2719 03.29.2013-22:00:00 22.2568 03.29.2013-23:00:00 22.2367 03.30.2013-00:00:00 22.2317 03.30.2013-01:00:00 22.2367 03.30.2013-02:00:00 22.2317 03.30.2013-03:00:00 22.2317 03.30.2013-04:00:00 22.2166 03.30.2013-05:00:00 22.2016 03.30.2013-06:00:00 22.2016 03.30.2013-07:00:00 22.2016 03.30.2013-08:00:00 22.1966 03.30.2013-09:00:00 22.1915 03.30.2013-10:00:00 22.1915 03.30.2013-11:00:00 22.1815 03.30.2013-12:00:00 22.1765 03.30.2013-13:00:00 22.1614 03.30.2013-14:00:00 22.1463 03.30.2013-15:00:00 22.1262 03.30.2013-16:00:00 22.1212 03.30.2013-17:00:00 22.1162 03.30.2013-18:00:00 22.1062 03.30.2013-19:00:00 22.1011 03.30.2013-20:00:00 22.1062 03.30.2013-21:00:00 22.1112 03.30.2013-22:00:00 22.1112 03.30.2013-23:00:00 22.1112 03.31.2013-00:00:00 22.1212 03.31.2013-01:00:00 22.1162 03.31.2013-02:00:00 22.1262 03.31.2013-03:00:00 22.1262 03.31.2013-04:00:00 22.1363 03.31.2013-05:00:00 22.1363 03.31.2013-06:00:00 22.1313 03.31.2013-07:00:00 22.1363 03.31.2013-08:00:00 22.1313 03.31.2013-09:00:00 22.1313 03.31.2013-10:00:00 22.1262 03.31.2013-11:00:00 22.1313 03.31.2013-12:00:00 22.1363 03.31.2013-13:00:00 22.1313 03.31.2013-14:00:00 22.1262 03.31.2013-15:00:00 22.1212 03.31.2013-16:00:00 22.1212 03.31.2013-17:00:00 22.1313 03.31.2013-18:00:00 22.1413 03.31.2013-19:00:00 22.1815 03.31.2013-20:00:00 22.1966 03.31.2013-21:00:00 22.2116 03.31.2013-22:00:00 22.2367 03.31.2013-23:00:00 22.2418 04.01.2013-00:00:00 22.2669 04.01.2013-01:00:00 22.2719 04.01.2013-02:00:00 22.2719 04.01.2013-03:00:00 22.2669 04.01.2013-04:00:00 22.2618 04.01.2013-05:00:00 22.2518 04.01.2013-06:00:00 22.2568 04.01.2013-07:00:00 22.2518 04.01.2013-08:00:00 22.2418 04.01.2013-09:00:00 22.2367 04.01.2013-10:00:00 22.2468 04.01.2013-11:00:00 22.2568 04.01.2013-12:00:00 22.2518 04.01.2013-13:00:00 22.2618 04.01.2013-14:00:00 22.2418 04.01.2013-15:00:00 22.2317 04.01.2013-16:00:00 22.2217 04.01.2013-17:00:00 22.2267 04.01.2013-18:00:00 22.2367 04.01.2013-19:00:00 22.2166 04.01.2013-20:00:00 22.2418 04.01.2013-21:00:00 22.2367 04.01.2013-22:00:00 22.2418 04.01.2013-23:00:00 22.2317 04.02.2013-00:00:00 22.2367 04.02.2013-01:00:00 22.2468 04.02.2013-02:00:00 22.2468 04.02.2013-03:00:00 22.2468 04.02.2013-04:00:00 22.2669 04.02.2013-05:00:00 22.2769 04.02.2013-06:00:00 22.2970 04.02.2013-07:00:00 22.2970 04.02.2013-08:00:00 22.3121 04.02.2013-09:00:00 22.3020 04.02.2013-10:00:00 22.3121 04.02.2013-11:00:00 22.3070 04.02.2013-12:00:00 22.3070 04.02.2013-13:00:00 22.3020 04.02.2013-14:00:00 22.3020 04.02.2013-15:00:00 22.3070 04.02.2013-16:00:00 22.3121 04.02.2013-17:00:00 22.3171 04.02.2013-18:00:00 22.3121 04.02.2013-19:00:00 22.3321 04.02.2013-20:00:00 22.3271 04.02.2013-21:00:00 22.3271 04.02.2013-22:00:00 22.3372 04.02.2013-23:00:00 22.3321 04.03.2013-00:00:00 22.3221 04.03.2013-01:00:00 22.3121 04.03.2013-02:00:00 22.2970 04.03.2013-03:00:00 22.2920 04.03.2013-04:00:00 22.2869 04.03.2013-05:00:00 22.2819 04.03.2013-06:00:00 22.2819 04.03.2013-07:00:00 22.2769 04.03.2013-08:00:00 22.2719 04.03.2013-09:00:00 22.2618 04.03.2013-10:00:00 22.2518 04.03.2013-11:00:00 22.2518 04.03.2013-12:00:00 22.2317 04.03.2013-13:00:00 22.2217 04.03.2013-14:00:00 22.2066 04.03.2013-15:00:00 22.1915 04.03.2013-16:00:00 22.1865 04.03.2013-17:00:00 22.1815 04.03.2013-18:00:00 22.1865 04.03.2013-19:00:00 22.1714 04.03.2013-20:00:00 22.1664 04.03.2013-21:00:00 22.1614 04.03.2013-22:00:00 22.1614 04.03.2013-23:00:00 22.1614 04.04.2013-00:00:00 22.1514 04.04.2013-01:00:00 22.1413 04.04.2013-02:00:00 22.1413 04.04.2013-03:00:00 22.1262 04.04.2013-04:00:00 22.1262 04.04.2013-05:00:00 22.1313 04.04.2013-06:00:00 22.1313 04.04.2013-07:00:00 22.1062 04.04.2013-08:00:00 22.1062 04.04.2013-09:00:00 22.0760 04.04.2013-10:00:00 22.0760 04.04.2013-11:00:00 22.0710 04.04.2013-12:00:00 22.0660 04.04.2013-13:00:00 22.0710 04.04.2013-14:00:00 22.0610 04.04.2013-15:00:00 22.0660 04.04.2013-16:00:00 22.0861 04.04.2013-17:00:00 22.0861 04.04.2013-18:00:00 22.1212 04.04.2013-19:00:00 22.1212 04.04.2013-20:00:00 22.1714 04.04.2013-21:00:00 22.2217 04.04.2013-22:00:00 22.2568 04.04.2013-23:00:00 22.2970 04.05.2013-00:00:00 22.3623 04.05.2013-01:00:00 22.4476 04.05.2013-02:00:00 22.5330 04.05.2013-03:00:00 22.6083 04.05.2013-04:00:00 22.6636 04.05.2013-05:00:00 22.6686 04.05.2013-06:00:00 22.6887 04.05.2013-07:00:00 22.7038 04.05.2013-08:00:00 22.7138 04.05.2013-09:00:00 22.7188 04.05.2013-10:00:00 22.7339 04.05.2013-11:00:00 22.7439 04.05.2013-12:00:00 22.7640 04.05.2013-13:00:00 22.8042 04.05.2013-14:00:00 22.8795 04.05.2013-15:00:00 22.9800 04.05.2013-16:00:00 23.0302 04.05.2013-17:00:00 23.0804 04.05.2013-18:00:00 23.1557 04.05.2013-19:00:00 23.1909 04.05.2013-20:00:00 23.2160 04.05.2013-21:00:00 23.2311 04.05.2013-22:00:00 23.2210 04.05.2013-23:00:00 23.2411 04.06.2013-00:00:00 23.2511 04.06.2013-01:00:00 23.2662 04.06.2013-02:00:00 23.2712 04.06.2013-03:00:00 23.2712 04.06.2013-04:00:00 23.2813 04.06.2013-05:00:00 23.2963 04.06.2013-06:00:00 23.3014 04.06.2013-07:00:00 23.3114 04.06.2013-08:00:00 23.3365 04.06.2013-09:00:00 23.3616 04.06.2013-10:00:00 23.3767 04.06.2013-11:00:00 23.4219 04.06.2013-12:00:00 23.4771 04.06.2013-13:00:00 23.4972 04.06.2013-14:00:00 23.5223 04.06.2013-15:00:00 23.5123 04.06.2013-16:00:00 23.5324 04.06.2013-17:00:00 23.5474 04.06.2013-18:00:00 23.5625 04.06.2013-19:00:00 23.5675 04.06.2013-20:00:00 23.5776 04.06.2013-21:00:00 23.6077 04.06.2013-22:00:00 23.6278 04.06.2013-23:00:00 23.6428 04.07.2013-00:00:00 23.6579 04.07.2013-01:00:00 23.6730 04.07.2013-02:00:00 23.7332 04.07.2013-03:00:00 23.8086 04.07.2013-04:00:00 23.8588 04.07.2013-05:00:00 23.8889 04.07.2013-06:00:00 23.9090 04.07.2013-07:00:00 23.9542 04.07.2013-08:00:00 23.9944 04.07.2013-09:00:00 24.0094 04.07.2013-10:00:00 24.0094 04.07.2013-11:00:00 24.0195 04.07.2013-12:00:00 24.0295 04.07.2013-13:00:00 24.0597 04.07.2013-14:00:00 24.0597 04.07.2013-15:00:00 24.0647 04.07.2013-16:00:00 24.0948 04.07.2013-17:00:00 24.1149 04.07.2013-18:00:00 24.1300 04.07.2013-19:00:00 24.1400 04.07.2013-20:00:00 24.1651 04.07.2013-21:00:00 24.1802 04.07.2013-22:00:00 24.2756 04.07.2013-23:00:00 24.3509 04.08.2013-00:00:00 24.4313 04.08.2013-01:00:00 24.4564 04.08.2013-02:00:00 24.4564 04.08.2013-03:00:00 24.4715 04.08.2013-04:00:00 24.5016 04.08.2013-05:00:00 24.5217 04.08.2013-06:00:00 24.5317 04.08.2013-07:00:00 24.5568 04.08.2013-08:00:00 24.5719 04.08.2013-09:00:00 24.5870 04.08.2013-10:00:00 24.6020 04.08.2013-11:00:00 24.6020 04.08.2013-12:00:00 24.6020 04.08.2013-13:00:00 24.5970 04.08.2013-14:00:00 24.5970 04.08.2013-15:00:00 24.5970 04.08.2013-16:00:00 24.5970 04.08.2013-17:00:00 24.6020 04.08.2013-18:00:00 24.6070 04.08.2013-19:00:00 24.6121 04.08.2013-20:00:00 24.6070 04.08.2013-21:00:00 24.5870 04.08.2013-22:00:00 24.5719 04.08.2013-23:00:00 24.5719 04.09.2013-00:00:00 24.5719 04.09.2013-01:00:00 24.5819 04.09.2013-02:00:00 24.5819 04.09.2013-03:00:00 24.5669 04.09.2013-04:00:00 24.5719 04.09.2013-05:00:00 24.5719 04.09.2013-06:00:00 24.5568 04.09.2013-07:00:00 24.5568 04.09.2013-08:00:00 24.5568 04.09.2013-09:00:00 24.5518 04.09.2013-10:00:00 24.5418 04.09.2013-11:00:00 24.5367 04.09.2013-12:00:00 24.5267 04.09.2013-13:00:00 24.5267 04.09.2013-14:00:00 24.5267 04.09.2013-15:00:00 24.5166 04.09.2013-16:00:00 24.5066 04.09.2013-17:00:00 24.5066 04.09.2013-18:00:00 24.4966 04.09.2013-19:00:00 24.4865 04.09.2013-20:00:00 24.4815 04.09.2013-21:00:00 24.4715 04.09.2013-22:00:00 24.4664 04.09.2013-23:00:00 24.4514 04.10.2013-00:00:00 24.4463 04.10.2013-01:00:00 24.4413 04.10.2013-02:00:00 24.4313 04.10.2013-03:00:00 24.4212 04.10.2013-04:00:00 24.4062 04.10.2013-05:00:00 24.3861 04.10.2013-06:00:00 24.3861 04.10.2013-07:00:00 24.3861 04.10.2013-08:00:00 24.3710 04.10.2013-09:00:00 24.3961 04.10.2013-10:00:00 24.4112 04.10.2013-11:00:00 24.4263 04.10.2013-12:00:00 24.4413 04.10.2013-13:00:00 24.4564 04.10.2013-14:00:00 24.4614 04.10.2013-15:00:00 24.4815 04.10.2013-16:00:00 24.5267 04.10.2013-17:00:00 24.6121 04.10.2013-18:00:00 24.6974 04.10.2013-19:00:00 24.8581 04.10.2013-20:00:00 24.9234 04.10.2013-21:00:00 24.9485 04.10.2013-22:00:00 24.9887 04.10.2013-23:00:00 25.0038 04.11.2013-00:00:00 25.0138 04.11.2013-01:00:00 25.0239 04.11.2013-02:00:00 25.0389 04.11.2013-03:00:00 25.0439 04.11.2013-04:00:00 25.0490 04.11.2013-05:00:00 25.0389 04.11.2013-06:00:00 25.0490 04.11.2013-07:00:00 25.0540 04.11.2013-08:00:00 25.0640 04.11.2013-09:00:00 25.0540 04.11.2013-10:00:00 25.0490 04.11.2013-11:00:00 25.0439 04.11.2013-12:00:00 25.0490 04.11.2013-13:00:00 25.0490 04.11.2013-14:00:00 25.0490 04.11.2013-15:00:00 25.0490 04.11.2013-16:00:00 25.0439 04.11.2013-17:00:00 25.0389 04.11.2013-18:00:00 25.0339 04.11.2013-19:00:00 25.0339 04.11.2013-20:00:00 25.0289 04.11.2013-21:00:00 25.0339 04.11.2013-22:00:00 25.0138 04.11.2013-23:00:00 25.0138 04.12.2013-00:00:00 25.0038 04.12.2013-01:00:00 24.9937 04.12.2013-02:00:00 24.9987 04.12.2013-03:00:00 24.9987 04.12.2013-04:00:00 24.9887 04.12.2013-05:00:00 24.9837 04.12.2013-06:00:00 24.9636 04.12.2013-07:00:00 24.9636 04.12.2013-08:00:00 24.9636 04.12.2013-09:00:00 24.9586 04.12.2013-10:00:00 24.9586 04.12.2013-11:00:00 24.9435 04.12.2013-12:00:00 24.9485 04.12.2013-13:00:00 24.9485 04.12.2013-14:00:00 24.9435 04.12.2013-15:00:00 24.9485 04.12.2013-16:00:00 24.9435 04.12.2013-17:00:00 24.9385 04.12.2013-18:00:00 24.9234 04.12.2013-19:00:00 24.9134 04.12.2013-20:00:00 24.9033 04.12.2013-21:00:00 24.8883 04.12.2013-22:00:00 24.8782 04.12.2013-23:00:00 24.8732 04.13.2013-00:00:00 24.8632 04.13.2013-01:00:00 24.8581 04.13.2013-02:00:00 24.8531 04.13.2013-03:00:00 24.8581 04.13.2013-04:00:00 24.8431 04.13.2013-05:00:00 24.8481 04.13.2013-06:00:00 24.8431 04.13.2013-07:00:00 24.8481 04.13.2013-08:00:00 24.8431 04.13.2013-09:00:00 24.8380 04.13.2013-10:00:00 24.8280 04.13.2013-11:00:00 24.8129 04.13.2013-12:00:00 24.7878 04.13.2013-13:00:00 24.7677 04.13.2013-14:00:00 24.7577 04.13.2013-15:00:00 24.7527 04.13.2013-16:00:00 24.7477 04.13.2013-17:00:00 24.7326 04.13.2013-18:00:00 24.7276 04.13.2013-19:00:00 24.7627 04.13.2013-20:00:00 24.7677 04.13.2013-21:00:00 24.7778 04.13.2013-22:00:00 24.7627 04.13.2013-23:00:00 24.7577 04.14.2013-00:00:00 24.7426 04.14.2013-01:00:00 24.7175 04.14.2013-02:00:00 24.7677 04.14.2013-03:00:00 24.8129 04.14.2013-04:00:00 24.9284 04.14.2013-05:00:00 24.9736 04.14.2013-06:00:00 24.9736 04.14.2013-07:00:00 24.9686 04.14.2013-08:00:00 24.9686 04.14.2013-09:00:00 24.9636 04.14.2013-10:00:00 24.9586 04.14.2013-11:00:00 24.9535 04.14.2013-12:00:00 24.9435 04.14.2013-13:00:00 24.9234 04.14.2013-14:00:00 24.9134 04.14.2013-15:00:00 24.8983 04.14.2013-16:00:00 24.8933 04.14.2013-17:00:00 24.8782 04.14.2013-18:00:00 24.8832 04.14.2013-19:00:00 24.8581 04.14.2013-20:00:00 24.8531 04.14.2013-21:00:00 24.8732 04.14.2013-22:00:00 24.8782 04.14.2013-23:00:00 24.8832 04.15.2013-00:00:00 24.8883 04.15.2013-01:00:00 24.8933 04.15.2013-02:00:00 24.8832 04.15.2013-03:00:00 24.8782 04.15.2013-04:00:00 24.8782 04.15.2013-05:00:00 24.8632 04.15.2013-06:00:00 24.8481 04.15.2013-07:00:00 24.8330 04.15.2013-08:00:00 24.8129 04.15.2013-09:00:00 24.7878 04.15.2013-10:00:00 24.7577 04.15.2013-11:00:00 24.7527 04.15.2013-12:00:00 24.7426 04.15.2013-13:00:00 24.7326 04.15.2013-14:00:00 24.7025 04.15.2013-15:00:00 24.6874 04.15.2013-16:00:00 24.6874 04.15.2013-17:00:00 24.6723 04.15.2013-18:00:00 24.6673 04.15.2013-19:00:00 24.6573 04.15.2013-20:00:00 24.6522 04.15.2013-21:00:00 24.6422 04.15.2013-22:00:00 24.6271 04.15.2013-23:00:00 24.6070 04.16.2013-00:00:00 24.5970 04.16.2013-01:00:00 24.6020 04.16.2013-02:00:00 24.5819 04.16.2013-03:00:00 24.5819 04.16.2013-04:00:00 24.5719 04.16.2013-05:00:00 24.5618 04.16.2013-06:00:00 24.5568 04.16.2013-07:00:00 24.5468 04.16.2013-08:00:00 24.5267 04.16.2013-09:00:00 24.5166 04.16.2013-10:00:00 24.4966 04.16.2013-11:00:00 24.4715 04.16.2013-12:00:00 24.4514 04.16.2013-13:00:00 24.4363 04.16.2013-14:00:00 24.4112 04.16.2013-15:00:00 24.3811 04.16.2013-16:00:00 24.3710 04.16.2013-17:00:00 24.3660 04.16.2013-18:00:00 24.3359 04.16.2013-19:00:00 24.3258 04.16.2013-20:00:00 24.3057 04.16.2013-21:00:00 24.2957 04.16.2013-22:00:00 24.2856 04.16.2013-23:00:00 24.2756 04.17.2013-00:00:00 24.2605 04.17.2013-01:00:00 24.2304 04.17.2013-02:00:00 24.2103 04.17.2013-03:00:00 24.2003 04.17.2013-04:00:00 24.1952 04.17.2013-05:00:00 24.1701 04.17.2013-06:00:00 24.1701 04.17.2013-07:00:00 24.1501 04.17.2013-08:00:00 24.1350 04.17.2013-09:00:00 24.1199 04.17.2013-10:00:00 24.1149 04.17.2013-11:00:00 24.1099 04.17.2013-12:00:00 24.0998 04.17.2013-13:00:00 24.0848 04.17.2013-14:00:00 24.0797 04.17.2013-15:00:00 24.0597 04.17.2013-16:00:00 24.0597 04.17.2013-17:00:00 24.0396 04.17.2013-18:00:00 24.0295 04.17.2013-19:00:00 24.0195 04.17.2013-20:00:00 24.0094 04.17.2013-21:00:00 23.9894 04.17.2013-22:00:00 23.9642 04.17.2013-23:00:00 23.9442 04.18.2013-00:00:00 23.9090 04.18.2013-01:00:00 23.8889 04.18.2013-02:00:00 23.8839 04.18.2013-03:00:00 23.8738 04.18.2013-04:00:00 23.8638 04.18.2013-05:00:00 23.8487 04.18.2013-06:00:00 23.8437 04.18.2013-07:00:00 23.8337 04.18.2013-08:00:00 23.8186 04.18.2013-09:00:00 23.8086 04.18.2013-10:00:00 23.7835 04.18.2013-11:00:00 23.7583 04.18.2013-12:00:00 23.7483 04.18.2013-13:00:00 23.7232 04.18.2013-14:00:00 23.7031 04.18.2013-15:00:00 23.6830 04.18.2013-16:00:00 23.6529 04.18.2013-17:00:00 23.6378 04.18.2013-18:00:00 23.6328 04.18.2013-19:00:00 23.6278 04.18.2013-20:00:00 23.6127 04.18.2013-21:00:00 23.5977 04.18.2013-22:00:00 23.5977 04.18.2013-23:00:00 23.6027 04.19.2013-00:00:00 23.6328 04.19.2013-01:00:00 23.7734 04.19.2013-02:00:00 23.8789 04.19.2013-03:00:00 23.9894 04.19.2013-04:00:00 24.1450 04.19.2013-05:00:00 24.2907 04.19.2013-06:00:00 24.4664 04.19.2013-07:00:00 24.5970 04.19.2013-08:00:00 24.6974 04.19.2013-09:00:00 24.7928 04.19.2013-10:00:00 24.8933 04.19.2013-11:00:00 25.0239 04.19.2013-12:00:00 25.1243 04.19.2013-13:00:00 25.2247 04.19.2013-14:00:00 25.3101 04.19.2013-15:00:00 25.3804 04.19.2013-16:00:00 25.4407 04.19.2013-17:00:00 25.4859 04.19.2013-18:00:00 25.5662 04.19.2013-19:00:00 25.6415 04.19.2013-20:00:00 25.6817 04.19.2013-21:00:00 25.7018 04.19.2013-22:00:00 25.7370 04.19.2013-23:00:00 25.7420 04.20.2013-00:00:00 25.7470 04.20.2013-01:00:00 25.7621 04.20.2013-02:00:00 25.7771 04.20.2013-03:00:00 25.7972 04.20.2013-04:00:00 25.8173 04.20.2013-05:00:00 25.8474 04.20.2013-06:00:00 25.8926 04.20.2013-07:00:00 25.8926 04.20.2013-08:00:00 25.9077 04.20.2013-09:00:00 25.9378 04.20.2013-10:00:00 25.9479 04.20.2013-11:00:00 25.9479 04.20.2013-12:00:00 25.9579 04.20.2013-13:00:00 25.9529 04.20.2013-14:00:00 25.9629 04.20.2013-15:00:00 25.9529 04.20.2013-16:00:00 25.9529 04.20.2013-17:00:00 25.9579 04.20.2013-18:00:00 25.9579 04.20.2013-19:00:00 25.9629 04.20.2013-20:00:00 25.9680 04.20.2013-21:00:00 25.9880 04.20.2013-22:00:00 25.9880 04.20.2013-23:00:00 25.9880 04.21.2013-00:00:00 25.9880 04.21.2013-01:00:00 25.9830 04.21.2013-02:00:00 25.9780 04.21.2013-03:00:00 25.9830 04.21.2013-04:00:00 25.9680 04.21.2013-05:00:00 25.9579 04.21.2013-06:00:00 25.9479 04.21.2013-07:00:00 25.9529 04.21.2013-08:00:00 25.9479 04.21.2013-09:00:00 25.9479 04.21.2013-10:00:00 25.9378 04.21.2013-11:00:00 25.9328 04.21.2013-12:00:00 25.9328 04.21.2013-13:00:00 25.9328 04.21.2013-14:00:00 25.9278 04.21.2013-15:00:00 25.9177 04.21.2013-16:00:00 25.9127 04.21.2013-17:00:00 25.8977 04.21.2013-18:00:00 25.8776 04.21.2013-19:00:00 25.8725 04.21.2013-20:00:00 25.8625 04.21.2013-21:00:00 25.8374 04.21.2013-22:00:00 25.8223 04.21.2013-23:00:00 25.8123 04.22.2013-00:00:00 25.8173 04.22.2013-01:00:00 25.8123 04.22.2013-02:00:00 25.8073 04.22.2013-03:00:00 25.8073 04.22.2013-04:00:00 25.7972 04.22.2013-05:00:00 25.7822 04.22.2013-06:00:00 25.7771 04.22.2013-07:00:00 25.7771 04.22.2013-08:00:00 25.7520 04.22.2013-09:00:00 25.7470 04.22.2013-10:00:00 25.7319 04.22.2013-11:00:00 25.7269 04.22.2013-12:00:00 25.7169 04.22.2013-13:00:00 25.7018 04.22.2013-14:00:00 25.7018 04.22.2013-15:00:00 25.6867 04.22.2013-16:00:00 25.6717 04.22.2013-17:00:00 25.6516 04.22.2013-18:00:00 25.6415 04.22.2013-19:00:00 25.6365 04.22.2013-20:00:00 25.6265 04.22.2013-21:00:00 25.6114 04.22.2013-22:00:00 25.6014 04.22.2013-23:00:00 25.5913 04.23.2013-00:00:00 25.5813 04.23.2013-01:00:00 25.5662 04.23.2013-02:00:00 25.5612 04.23.2013-03:00:00 25.5511 04.23.2013-04:00:00 25.5311 04.23.2013-05:00:00 25.5110 04.23.2013-06:00:00 25.5110 04.23.2013-07:00:00 25.4859 04.23.2013-08:00:00 25.4708 04.23.2013-09:00:00 25.4557 04.23.2013-10:00:00 25.4407 04.23.2013-11:00:00 25.4206 04.23.2013-12:00:00 25.4055 04.23.2013-13:00:00 25.3854 04.23.2013-14:00:00 25.3503 04.23.2013-15:00:00 25.3302 04.23.2013-16:00:00 25.3151 04.23.2013-17:00:00 25.3151 04.23.2013-18:00:00 25.3151 04.23.2013-19:00:00 25.2950 04.23.2013-20:00:00 25.2649 04.23.2013-21:00:00 25.2448 04.23.2013-22:00:00 25.2097 04.23.2013-23:00:00 25.1946 04.24.2013-00:00:00 25.1896 04.24.2013-01:00:00 25.1745 04.24.2013-02:00:00 25.1695 04.24.2013-03:00:00 25.1494 04.24.2013-04:00:00 25.1243 04.24.2013-05:00:00 25.1042 04.24.2013-06:00:00 25.0841 04.24.2013-07:00:00 25.0640 04.24.2013-08:00:00 25.0339 04.24.2013-09:00:00 25.0088 04.24.2013-10:00:00 24.9987 04.24.2013-11:00:00 24.9787 04.24.2013-12:00:00 24.9535 04.24.2013-13:00:00 24.9435 04.24.2013-14:00:00 24.9234 04.24.2013-15:00:00 24.9134 04.24.2013-16:00:00 24.9033 04.24.2013-17:00:00 24.8883 04.24.2013-18:00:00 24.8632 04.24.2013-19:00:00 24.8481 04.24.2013-20:00:00 24.8230 04.24.2013-21:00:00 24.8129 04.24.2013-22:00:00 24.7979 04.24.2013-23:00:00 24.7828 04.25.2013-00:00:00 24.7778 04.25.2013-01:00:00 24.7627 04.25.2013-02:00:00 24.7477 04.25.2013-03:00:00 24.7125 04.25.2013-04:00:00 24.7125 04.25.2013-05:00:00 24.7075 04.25.2013-06:00:00 24.7075 04.25.2013-07:00:00 24.6974 04.25.2013-08:00:00 24.6723 04.25.2013-09:00:00 24.6573 04.25.2013-10:00:00 24.6522 04.25.2013-11:00:00 24.6422 04.25.2013-12:00:00 24.6221 04.25.2013-13:00:00 24.6121 04.25.2013-14:00:00 24.6020 04.25.2013-15:00:00 24.5819 04.25.2013-16:00:00 24.5719 04.25.2013-17:00:00 24.5367 04.25.2013-18:00:00 24.5418 04.25.2013-19:00:00 24.5217 04.25.2013-20:00:00 24.5066 04.25.2013-21:00:00 24.4915 04.25.2013-22:00:00 24.4815 04.25.2013-23:00:00 24.4614 04.26.2013-00:00:00 24.4564 04.26.2013-01:00:00 24.4413 04.26.2013-02:00:00 24.4363 04.26.2013-03:00:00 24.4363 04.26.2013-04:00:00 24.4313 04.26.2013-05:00:00 24.4011 04.26.2013-06:00:00 24.3911 04.26.2013-07:00:00 24.3911 04.26.2013-08:00:00 24.3911 04.26.2013-09:00:00 24.3610 04.26.2013-10:00:00 24.3509 04.26.2013-11:00:00 24.3459 04.26.2013-12:00:00 24.3258 04.26.2013-13:00:00 24.3057 04.26.2013-14:00:00 24.2907 04.26.2013-15:00:00 24.2806 04.26.2013-16:00:00 24.2756 04.26.2013-17:00:00 24.2605 04.26.2013-18:00:00 24.2605 04.26.2013-19:00:00 24.2605 04.26.2013-20:00:00 24.2555 04.26.2013-21:00:00 24.2455 04.26.2013-22:00:00 24.2354 04.26.2013-23:00:00 24.2354 04.27.2013-00:00:00 24.2304 04.27.2013-01:00:00 24.2304 04.27.2013-02:00:00 24.2304 04.27.2013-03:00:00 24.2304 04.27.2013-04:00:00 24.2304 04.27.2013-05:00:00 24.2254 04.27.2013-06:00:00 24.2304 04.27.2013-07:00:00 24.2404 04.27.2013-08:00:00 24.2354 04.27.2013-09:00:00 24.2455 04.27.2013-10:00:00 24.2304 04.27.2013-11:00:00 24.2204 04.27.2013-12:00:00 24.2003 04.27.2013-13:00:00 24.2003 04.27.2013-14:00:00 24.2003 04.27.2013-15:00:00 24.2003 04.27.2013-16:00:00 24.1952 04.27.2013-17:00:00 24.1902 04.27.2013-18:00:00 24.1852 04.27.2013-19:00:00 24.1802 04.27.2013-20:00:00 24.1802 04.27.2013-21:00:00 24.1852 04.27.2013-22:00:00 24.1752 04.27.2013-23:00:00 24.1802 04.28.2013-00:00:00 24.1902 04.28.2013-01:00:00 24.1651 04.28.2013-02:00:00 24.1701 04.28.2013-03:00:00 24.1651 04.28.2013-04:00:00 24.1551 04.28.2013-05:00:00 24.1651 04.28.2013-06:00:00 24.1752 04.28.2013-07:00:00 24.1802 04.28.2013-08:00:00 24.1802 04.28.2013-09:00:00 24.1752 04.28.2013-10:00:00 24.1701 04.28.2013-11:00:00 24.1701 04.28.2013-12:00:00 24.1701 04.28.2013-13:00:00 24.1651 04.28.2013-14:00:00 24.1601 04.28.2013-15:00:00 24.1601 04.28.2013-16:00:00 24.1701 04.28.2013-17:00:00 24.1501 04.28.2013-18:00:00 24.1300 04.28.2013-19:00:00 24.1199 04.28.2013-20:00:00 24.1099 04.28.2013-21:00:00 24.1049 04.28.2013-22:00:00 24.0948 04.28.2013-23:00:00 24.0848 04.29.2013-00:00:00 24.0697 04.29.2013-01:00:00 24.0697 04.29.2013-02:00:00 24.0747 04.29.2013-03:00:00 24.0546 04.29.2013-04:00:00 24.0496 04.29.2013-05:00:00 24.0446 04.29.2013-06:00:00 24.0446 04.29.2013-07:00:00 24.0295 04.29.2013-08:00:00 24.0195 04.29.2013-09:00:00 24.0145 04.29.2013-10:00:00 24.0044 04.29.2013-11:00:00 24.0044 04.29.2013-12:00:00 23.9843 04.29.2013-13:00:00 23.9743 04.29.2013-14:00:00 24.0195 04.29.2013-15:00:00 24.0145 04.29.2013-16:00:00 24.0496 04.29.2013-17:00:00 24.0647 04.29.2013-18:00:00 24.0697 04.29.2013-19:00:00 24.0697 04.29.2013-20:00:00 24.0647 04.29.2013-21:00:00 24.0597 04.29.2013-22:00:00 24.0496 04.29.2013-23:00:00 24.0295 04.30.2013-00:00:00 24.0145 04.30.2013-01:00:00 24.0145 04.30.2013-02:00:00 24.0145 04.30.2013-03:00:00 24.0094 04.30.2013-04:00:00 23.9994 04.30.2013-05:00:00 23.9994 04.30.2013-06:00:00 24.0044 04.30.2013-07:00:00 23.9894 04.30.2013-08:00:00 23.9793 04.30.2013-09:00:00 23.9642 04.30.2013-10:00:00 23.9542 04.30.2013-11:00:00 23.9442 04.30.2013-12:00:00 23.9241 04.30.2013-13:00:00 23.8990 04.30.2013-14:00:00 23.8889 04.30.2013-15:00:00 23.8688 04.30.2013-16:00:00 23.8437 04.30.2013-17:00:00 23.8337 04.30.2013-18:00:00 23.8086 04.30.2013-19:00:00 23.7985 04.30.2013-20:00:00 23.7985 04.30.2013-21:00:00 23.7885 04.30.2013-22:00:00 23.7734 04.30.2013-23:00:00 23.7583 05.01.2013-00:00:00 23.7433 05.01.2013-01:00:00 23.7383 05.01.2013-02:00:00 23.7332 05.01.2013-03:00:00 23.7232 05.01.2013-04:00:00 23.7031 05.01.2013-05:00:00 23.6981 05.01.2013-06:00:00 23.6880 05.01.2013-07:00:00 23.6830 05.01.2013-08:00:00 23.6730 05.01.2013-09:00:00 23.6730 05.01.2013-10:00:00 23.6529 05.01.2013-11:00:00 23.6378 05.01.2013-12:00:00 23.6177 05.01.2013-13:00:00 23.6077 05.01.2013-14:00:00 23.5876 05.01.2013-15:00:00 23.5625 05.01.2013-16:00:00 23.5525 05.01.2013-17:00:00 23.5374 05.01.2013-18:00:00 23.4922 05.01.2013-19:00:00 23.4721 05.01.2013-20:00:00 23.4470 05.01.2013-21:00:00 23.4219 05.01.2013-22:00:00 23.4219 05.01.2013-23:00:00 23.4118 05.02.2013-00:00:00 23.3867 05.02.2013-01:00:00 23.3817 05.02.2013-02:00:00 23.3717 05.02.2013-03:00:00 23.3666 05.02.2013-04:00:00 23.3415 05.02.2013-05:00:00 23.3315 05.02.2013-06:00:00 23.3265 05.02.2013-07:00:00 23.3164 05.02.2013-08:00:00 23.2963 05.02.2013-09:00:00 23.2712 05.02.2013-10:00:00 23.2712 05.02.2013-11:00:00 23.2712 05.02.2013-12:00:00 23.2612 05.02.2013-13:00:00 23.2461 05.02.2013-14:00:00 23.2260 05.02.2013-15:00:00 23.2059 05.02.2013-16:00:00 23.1708 05.02.2013-17:00:00 23.1557 05.02.2013-18:00:00 23.1055 05.02.2013-19:00:00 23.0804 05.02.2013-20:00:00 23.0704 05.02.2013-21:00:00 23.0603 05.02.2013-22:00:00 23.0603 05.02.2013-23:00:00 23.0402 05.03.2013-00:00:00 23.0302 05.03.2013-01:00:00 23.0302 05.03.2013-02:00:00 23.0101 05.03.2013-03:00:00 23.0000 05.03.2013-04:00:00 22.9850 05.03.2013-05:00:00 22.9749 05.03.2013-06:00:00 22.9599 05.03.2013-07:00:00 22.9297 05.03.2013-08:00:00 22.9297 05.03.2013-09:00:00 22.9297 05.03.2013-10:00:00 22.9147 05.03.2013-11:00:00 22.9046 05.03.2013-12:00:00 22.8896 05.03.2013-13:00:00 22.8695 05.03.2013-14:00:00 22.8544 05.03.2013-15:00:00 22.8394 05.03.2013-16:00:00 22.8243 05.03.2013-17:00:00 22.8092 05.03.2013-18:00:00 22.7891 05.03.2013-19:00:00 22.7891 05.03.2013-20:00:00 22.7841 05.03.2013-21:00:00 22.7791 05.03.2013-22:00:00 22.7841 05.03.2013-23:00:00 22.7841 05.04.2013-00:00:00 22.7841 05.04.2013-01:00:00 22.7640 05.04.2013-02:00:00 22.7540 05.04.2013-03:00:00 22.7490 05.04.2013-04:00:00 22.7339 05.04.2013-05:00:00 22.7289 05.04.2013-06:00:00 22.7289 05.04.2013-07:00:00 22.7289 05.04.2013-08:00:00 22.7088 05.04.2013-09:00:00 22.6987 05.04.2013-10:00:00 22.6887 05.04.2013-11:00:00 22.6787 05.04.2013-12:00:00 22.6636 05.04.2013-13:00:00 22.6485 05.04.2013-14:00:00 22.6435 05.04.2013-15:00:00 22.6385 05.04.2013-16:00:00 22.6385 05.04.2013-17:00:00 22.6335 05.04.2013-18:00:00 22.6284 05.04.2013-19:00:00 22.6184 05.04.2013-20:00:00 22.6134 05.04.2013-21:00:00 22.6083 05.04.2013-22:00:00 22.5983 05.04.2013-23:00:00 22.6033 05.05.2013-00:00:00 22.5933 05.05.2013-01:00:00 22.5883 05.05.2013-02:00:00 22.5782 05.05.2013-03:00:00 22.5782 05.05.2013-04:00:00 22.5782 05.05.2013-05:00:00 22.5732 05.05.2013-06:00:00 22.5631 05.05.2013-07:00:00 22.5631 05.05.2013-08:00:00 22.5531 05.05.2013-09:00:00 22.5531 05.05.2013-10:00:00 22.5481 05.05.2013-11:00:00 22.5431 05.05.2013-12:00:00 22.5481 05.05.2013-13:00:00 22.5431 05.05.2013-14:00:00 22.5380 05.05.2013-15:00:00 22.5230 05.05.2013-16:00:00 22.4979 05.05.2013-17:00:00 22.4778 05.05.2013-18:00:00 22.4476 05.05.2013-19:00:00 22.4426 05.05.2013-20:00:00 22.4326 05.05.2013-21:00:00 22.4175 05.05.2013-22:00:00 22.4175 05.05.2013-23:00:00 22.4175 05.06.2013-00:00:00 22.3974 05.06.2013-01:00:00 22.3723 05.06.2013-02:00:00 22.3573 05.06.2013-03:00:00 22.3522 05.06.2013-04:00:00 22.3422 05.06.2013-05:00:00 22.3372 05.06.2013-06:00:00 22.3221 05.06.2013-07:00:00 22.3171 05.06.2013-08:00:00 22.3020 05.06.2013-09:00:00 22.2819 05.06.2013-10:00:00 22.2669 05.06.2013-11:00:00 22.2468 05.06.2013-12:00:00 22.2418 05.06.2013-13:00:00 22.2267 05.06.2013-14:00:00 22.2116 05.06.2013-15:00:00 22.2016 05.06.2013-16:00:00 22.1815 05.06.2013-17:00:00 22.1765 05.06.2013-18:00:00 22.1614 05.06.2013-19:00:00 22.1514 05.06.2013-20:00:00 22.1463 05.06.2013-21:00:00 22.1262 05.06.2013-22:00:00 22.1212 05.06.2013-23:00:00 22.1112 05.07.2013-00:00:00 22.1062 05.07.2013-01:00:00 22.1112 05.07.2013-02:00:00 22.1062 05.07.2013-03:00:00 22.0861 05.07.2013-04:00:00 22.0861 05.07.2013-05:00:00 22.0760 05.07.2013-06:00:00 22.0760 05.07.2013-07:00:00 22.0660 05.07.2013-08:00:00 22.0610 05.07.2013-09:00:00 22.0359 05.07.2013-10:00:00 22.0258 05.07.2013-11:00:00 22.0208 05.07.2013-12:00:00 22.0057 05.07.2013-13:00:00 22.0057 05.07.2013-14:00:00 22.0057 05.07.2013-15:00:00 21.9907 05.07.2013-16:00:00 21.9655 05.07.2013-17:00:00 21.9505 05.07.2013-18:00:00 21.9304 05.07.2013-19:00:00 21.9003 05.07.2013-20:00:00 21.8902 05.07.2013-21:00:00 21.8701 05.07.2013-22:00:00 21.8551 05.07.2013-23:00:00 21.8551 05.08.2013-00:00:00 21.8199 05.08.2013-01:00:00 21.8049 05.08.2013-02:00:00 21.7998 05.08.2013-03:00:00 21.7898 05.08.2013-04:00:00 21.7697 05.08.2013-05:00:00 21.7546 05.08.2013-06:00:00 21.7496 05.08.2013-07:00:00 21.7446 05.08.2013-08:00:00 21.7345 05.08.2013-09:00:00 21.7245 05.08.2013-10:00:00 21.7195 05.08.2013-11:00:00 21.7094 05.08.2013-12:00:00 21.6893 05.08.2013-13:00:00 21.6843 05.08.2013-14:00:00 21.6743 05.08.2013-15:00:00 21.6542 05.08.2013-16:00:00 21.6442 05.08.2013-17:00:00 21.6241 05.08.2013-18:00:00 21.6140 05.08.2013-19:00:00 21.5738 05.08.2013-20:00:00 21.5738 05.08.2013-21:00:00 21.5588 05.08.2013-22:00:00 21.5236 05.08.2013-23:00:00 21.5136 05.09.2013-00:00:00 21.4835 05.09.2013-01:00:00 21.4634 05.09.2013-02:00:00 21.4634 05.09.2013-03:00:00 21.4533 05.09.2013-04:00:00 21.4483 05.09.2013-05:00:00 21.4282 05.09.2013-06:00:00 21.4182 05.09.2013-07:00:00 21.4131 05.09.2013-08:00:00 21.4031 05.09.2013-09:00:00 21.3981 05.09.2013-10:00:00 21.3931 05.09.2013-11:00:00 21.3830 05.09.2013-12:00:00 21.3880 05.09.2013-13:00:00 21.3730 05.09.2013-14:00:00 21.3579 05.09.2013-15:00:00 21.3378 05.09.2013-16:00:00 21.3177 05.09.2013-17:00:00 21.2976 05.09.2013-18:00:00 21.2675 05.09.2013-19:00:00 21.2424 05.09.2013-20:00:00 21.2374 05.09.2013-21:00:00 21.2374 05.09.2013-22:00:00 21.2324 05.09.2013-23:00:00 21.2223 05.10.2013-00:00:00 21.1922 05.10.2013-01:00:00 21.1872 05.10.2013-02:00:00 21.1671 05.10.2013-03:00:00 21.1621 05.10.2013-04:00:00 21.1420 05.10.2013-05:00:00 21.1269 05.10.2013-06:00:00 21.1169 05.10.2013-07:00:00 21.1018 05.10.2013-08:00:00 21.0867 05.10.2013-09:00:00 21.0817 05.10.2013-10:00:00 21.0666 05.10.2013-11:00:00 21.0516 05.10.2013-12:00:00 21.0466 05.10.2013-13:00:00 21.0466 05.10.2013-14:00:00 21.0315 05.10.2013-15:00:00 21.0214 05.10.2013-16:00:00 21.0114 05.10.2013-17:00:00 20.9963 05.10.2013-18:00:00 20.9712 05.10.2013-19:00:00 20.9762 05.10.2013-20:00:00 20.9762 05.10.2013-21:00:00 20.9813 05.10.2013-22:00:00 20.9762 05.10.2013-23:00:00 20.9662 05.11.2013-00:00:00 20.9612 05.11.2013-01:00:00 20.9612 05.11.2013-02:00:00 20.9461 05.11.2013-03:00:00 20.9361 05.11.2013-04:00:00 20.9210 05.11.2013-05:00:00 20.9160 05.11.2013-06:00:00 20.9110 05.11.2013-07:00:00 20.9110 05.11.2013-08:00:00 20.8959 05.11.2013-09:00:00 20.8909 05.11.2013-10:00:00 20.8708 05.11.2013-11:00:00 20.8507 05.11.2013-12:00:00 20.8356 05.11.2013-13:00:00 20.8206 05.11.2013-14:00:00 20.7955 05.11.2013-15:00:00 20.7854 05.11.2013-16:00:00 20.7704 05.11.2013-17:00:00 20.7553 05.11.2013-18:00:00 20.7402 05.11.2013-19:00:00 20.7252 05.11.2013-20:00:00 20.7151 05.11.2013-21:00:00 20.7151 05.11.2013-22:00:00 20.7151 05.11.2013-23:00:00 20.7151 05.12.2013-00:00:00 20.7051 05.12.2013-01:00:00 20.7051 05.12.2013-02:00:00 20.6850 05.12.2013-03:00:00 20.6800 05.12.2013-04:00:00 20.6649 05.12.2013-05:00:00 20.6398 05.12.2013-06:00:00 20.6197 05.12.2013-07:00:00 20.6197 05.12.2013-08:00:00 20.6097 05.12.2013-09:00:00 20.5896 05.12.2013-10:00:00 20.5645 05.12.2013-11:00:00 20.5444 05.12.2013-12:00:00 20.5393 05.12.2013-13:00:00 20.5343 05.12.2013-14:00:00 20.5243 05.12.2013-15:00:00 20.5142 05.12.2013-16:00:00 20.4891 05.12.2013-17:00:00 20.4841 05.12.2013-18:00:00 20.4992 05.12.2013-19:00:00 20.5444 05.12.2013-20:00:00 20.5695 05.12.2013-21:00:00 20.6097 05.12.2013-22:00:00 20.6398 05.12.2013-23:00:00 20.6498 05.13.2013-00:00:00 20.6498 05.13.2013-01:00:00 20.6448 05.13.2013-02:00:00 20.6900 05.13.2013-03:00:00 21.0466 05.13.2013-04:00:00 21.3228 05.13.2013-05:00:00 21.5186 05.13.2013-06:00:00 21.6391 05.13.2013-07:00:00 21.7446 05.13.2013-08:00:00 21.8049 05.13.2013-09:00:00 21.8601 05.13.2013-10:00:00 21.8902 05.13.2013-11:00:00 21.9204 05.13.2013-12:00:00 21.9555 05.13.2013-13:00:00 21.9605 05.13.2013-14:00:00 21.9806 05.13.2013-15:00:00 21.9957 05.13.2013-16:00:00 22.0107 05.13.2013-17:00:00 21.9957 05.13.2013-18:00:00 21.9957 05.13.2013-19:00:00 22.0208 05.13.2013-20:00:00 22.0409 05.13.2013-21:00:00 22.0459 05.13.2013-22:00:00 22.0760 05.13.2013-23:00:00 22.1313 05.14.2013-00:00:00 22.2267 05.14.2013-01:00:00 22.2669 05.14.2013-02:00:00 22.3271 05.14.2013-03:00:00 22.3321 05.14.2013-04:00:00 22.3372 05.14.2013-05:00:00 22.3372 05.14.2013-06:00:00 22.3271 05.14.2013-07:00:00 22.3472 05.14.2013-08:00:00 22.3271 05.14.2013-09:00:00 22.3372 05.14.2013-10:00:00 22.3372 05.14.2013-11:00:00 22.3372 05.14.2013-12:00:00 22.3321 05.14.2013-13:00:00 22.3221 05.14.2013-14:00:00 22.3171 05.14.2013-15:00:00 22.2970 05.14.2013-16:00:00 22.2869 05.14.2013-17:00:00 22.2869 05.14.2013-18:00:00 22.2769 05.14.2013-19:00:00 22.2769 05.14.2013-20:00:00 22.2819 05.14.2013-21:00:00 22.2869 05.14.2013-22:00:00 22.2769 05.14.2013-23:00:00 22.2669 05.15.2013-00:00:00 22.2669 05.15.2013-01:00:00 22.2418 05.15.2013-02:00:00 22.2418 05.15.2013-03:00:00 22.2418 05.15.2013-04:00:00 22.2317 05.15.2013-05:00:00 22.2217 05.15.2013-06:00:00 22.2116 05.15.2013-07:00:00 22.2016 05.15.2013-08:00:00 22.1915 05.15.2013-09:00:00 22.1815 05.15.2013-10:00:00 22.1865 05.15.2013-11:00:00 22.1765 05.15.2013-12:00:00 22.1865 05.15.2013-13:00:00 22.1765 05.15.2013-14:00:00 22.1714 05.15.2013-15:00:00 22.1614 05.15.2013-16:00:00 22.1413 05.15.2013-17:00:00 22.1313 05.15.2013-18:00:00 22.1011 05.15.2013-19:00:00 22.0911 05.15.2013-20:00:00 22.0861 05.15.2013-21:00:00 22.0811 05.15.2013-22:00:00 22.0811 05.15.2013-23:00:00 22.0710 05.16.2013-00:00:00 22.0660 05.16.2013-01:00:00 22.0610 05.16.2013-02:00:00 22.0459 05.16.2013-03:00:00 22.0359 05.16.2013-04:00:00 22.0258 05.16.2013-05:00:00 22.0208 05.16.2013-06:00:00 22.0158 05.16.2013-07:00:00 22.0107 05.16.2013-08:00:00 22.0057 05.16.2013-09:00:00 22.0007 05.16.2013-10:00:00 21.9957 05.16.2013-11:00:00 21.9957 05.16.2013-12:00:00 21.9856 05.16.2013-13:00:00 21.9756 05.16.2013-14:00:00 21.9655 05.16.2013-15:00:00 21.9555 05.16.2013-16:00:00 21.9505 05.16.2013-17:00:00 21.9304 05.16.2013-18:00:00 21.9254 05.16.2013-19:00:00 21.9254 05.16.2013-20:00:00 21.9153 05.16.2013-21:00:00 21.9204 05.16.2013-22:00:00 21.8952 05.16.2013-23:00:00 21.8852 05.17.2013-00:00:00 21.8701 05.17.2013-01:00:00 21.8551 05.17.2013-02:00:00 21.8450 05.17.2013-03:00:00 21.8400 05.17.2013-04:00:00 21.8300 05.17.2013-05:00:00 21.8149 05.17.2013-06:00:00 21.7898 05.17.2013-07:00:00 21.7647 05.17.2013-08:00:00 21.7496 05.17.2013-09:00:00 21.7446 05.17.2013-10:00:00 21.7396 05.17.2013-11:00:00 21.7295 05.17.2013-12:00:00 21.7094 05.17.2013-13:00:00 21.7044 05.17.2013-14:00:00 21.6893 05.17.2013-15:00:00 21.6793 05.17.2013-16:00:00 21.6743 05.17.2013-17:00:00 21.6642 05.17.2013-18:00:00 21.6592 05.17.2013-19:00:00 21.6442 05.17.2013-20:00:00 21.6291 05.17.2013-21:00:00 21.6241 05.17.2013-22:00:00 21.6241 05.17.2013-23:00:00 21.6190 05.18.2013-00:00:00 21.5939 05.18.2013-01:00:00 21.5839 05.18.2013-02:00:00 21.5839 05.18.2013-03:00:00 21.5638 05.18.2013-04:00:00 21.5588 05.18.2013-05:00:00 21.5538 05.18.2013-06:00:00 21.5538 05.18.2013-07:00:00 21.5437 05.18.2013-08:00:00 21.5286 05.18.2013-09:00:00 21.5136 05.18.2013-10:00:00 21.5086 05.18.2013-11:00:00 21.4935 05.18.2013-12:00:00 21.4835 05.18.2013-13:00:00 21.4835 05.18.2013-14:00:00 21.4835 05.18.2013-15:00:00 21.4684 05.18.2013-16:00:00 21.4784 05.18.2013-17:00:00 21.4935 05.18.2013-18:00:00 21.5086 05.18.2013-19:00:00 21.5136 05.18.2013-20:00:00 21.5035 05.18.2013-21:00:00 21.4985 05.18.2013-22:00:00 21.4935 05.18.2013-23:00:00 21.4935 05.19.2013-00:00:00 21.4885 05.19.2013-01:00:00 21.4835 05.19.2013-02:00:00 21.4734 05.19.2013-03:00:00 21.4734 05.19.2013-04:00:00 21.4684 05.19.2013-05:00:00 21.4684 05.19.2013-06:00:00 21.4684 05.19.2013-07:00:00 21.4684 05.19.2013-08:00:00 21.4835 05.19.2013-09:00:00 21.4885 05.19.2013-10:00:00 21.5086 05.19.2013-11:00:00 21.5236 05.19.2013-12:00:00 21.5286 05.19.2013-13:00:00 21.5236 05.19.2013-14:00:00 21.5186 05.19.2013-15:00:00 21.5286 05.19.2013-16:00:00 21.5487 05.19.2013-17:00:00 21.5889 05.19.2013-18:00:00 21.5990 05.19.2013-19:00:00 21.6140 05.19.2013-20:00:00 21.6140 05.19.2013-21:00:00 21.6140 05.19.2013-22:00:00 21.6190 05.19.2013-23:00:00 21.6090 05.20.2013-00:00:00 21.5939 05.20.2013-01:00:00 21.5939 05.20.2013-02:00:00 21.5839 05.20.2013-03:00:00 21.5839 05.20.2013-04:00:00 21.5839 05.20.2013-05:00:00 21.5688 05.20.2013-06:00:00 21.5638 05.20.2013-07:00:00 21.5688 05.20.2013-08:00:00 21.5638 05.20.2013-09:00:00 21.5588 05.20.2013-10:00:00 21.5538 05.20.2013-11:00:00 21.5437 05.20.2013-12:00:00 21.5437 05.20.2013-13:00:00 21.5387 05.20.2013-14:00:00 21.5186 05.20.2013-15:00:00 21.4985 05.20.2013-16:00:00 21.4935 05.20.2013-17:00:00 21.4885 05.20.2013-18:00:00 21.4684 05.20.2013-19:00:00 21.4483 05.20.2013-20:00:00 21.4383 05.20.2013-21:00:00 21.4182 05.20.2013-22:00:00 21.4131 05.20.2013-23:00:00 21.4031 05.21.2013-00:00:00 21.3981 05.21.2013-01:00:00 21.3931 05.21.2013-02:00:00 21.3730 05.21.2013-03:00:00 21.3579 05.21.2013-04:00:00 21.3479 05.21.2013-05:00:00 21.3428 05.21.2013-06:00:00 21.3328 05.21.2013-07:00:00 21.3127 05.21.2013-08:00:00 21.3127 05.21.2013-09:00:00 21.3177 05.21.2013-10:00:00 21.3127 05.21.2013-11:00:00 21.3730 05.21.2013-12:00:00 21.5035 05.21.2013-13:00:00 21.6592 05.21.2013-14:00:00 21.7747 05.21.2013-15:00:00 21.8601 05.21.2013-16:00:00 21.9304 05.21.2013-17:00:00 21.9455 05.21.2013-18:00:00 21.9505 05.21.2013-19:00:00 21.9706 05.21.2013-20:00:00 21.9605 05.21.2013-21:00:00 21.9505 05.21.2013-22:00:00 21.9605 05.21.2013-23:00:00 21.9655 05.22.2013-00:00:00 22.0559 05.22.2013-01:00:00 22.1212 05.22.2013-02:00:00 22.1815 05.22.2013-03:00:00 22.2920 05.22.2013-04:00:00 22.3271 05.22.2013-05:00:00 22.3472 05.22.2013-06:00:00 22.3623 05.22.2013-07:00:00 22.3723 05.22.2013-08:00:00 22.3874 05.22.2013-09:00:00 22.4025 05.22.2013-10:00:00 22.4175 05.22.2013-11:00:00 22.4276 05.22.2013-12:00:00 22.4175 05.22.2013-13:00:00 22.4075 05.22.2013-14:00:00 22.4075 05.22.2013-15:00:00 22.4075 05.22.2013-16:00:00 22.4075 05.22.2013-17:00:00 22.4075 05.22.2013-18:00:00 22.3924 05.22.2013-19:00:00 22.3924 05.22.2013-20:00:00 22.3974 05.22.2013-21:00:00 22.3824 05.22.2013-22:00:00 22.3824 05.22.2013-23:00:00 22.3773 05.23.2013-00:00:00 22.3773 05.23.2013-01:00:00 22.3723 05.23.2013-02:00:00 22.3773 05.23.2013-03:00:00 22.3723 05.23.2013-04:00:00 22.3723 05.23.2013-05:00:00 22.3723 05.23.2013-06:00:00 22.3723 05.23.2013-07:00:00 22.3773 05.23.2013-08:00:00 22.3773 05.23.2013-09:00:00 22.3773 05.23.2013-10:00:00 22.3723 05.23.2013-11:00:00 22.3773 05.23.2013-12:00:00 22.3573 05.23.2013-13:00:00 22.3623 05.23.2013-14:00:00 22.3472 05.23.2013-15:00:00 22.3372 05.23.2013-16:00:00 22.3372 05.23.2013-17:00:00 22.3372 05.23.2013-18:00:00 22.3271 05.23.2013-19:00:00 22.3171 05.23.2013-20:00:00 22.3121 05.23.2013-21:00:00 22.3070 05.23.2013-22:00:00 22.2970 05.23.2013-23:00:00 22.2819 05.24.2013-00:00:00 22.2669 05.24.2013-01:00:00 22.2568 05.24.2013-02:00:00 22.2618 05.24.2013-03:00:00 22.2618 05.24.2013-04:00:00 22.2568 05.24.2013-05:00:00 22.2618 05.24.2013-06:00:00 22.2618 05.24.2013-07:00:00 22.2618 05.24.2013-08:00:00 22.2769 05.24.2013-09:00:00 22.3020 05.24.2013-10:00:00 22.3121 05.24.2013-11:00:00 22.3171 05.24.2013-12:00:00 22.3171 05.24.2013-13:00:00 22.3221 05.24.2013-14:00:00 22.3271 05.24.2013-15:00:00 22.3321 05.24.2013-16:00:00 22.3372 05.24.2013-17:00:00 22.3522 05.24.2013-18:00:00 22.3372 05.24.2013-19:00:00 22.3321 05.24.2013-20:00:00 22.3372 05.24.2013-21:00:00 22.3422 05.24.2013-22:00:00 22.3522 05.24.2013-23:00:00 22.3623 05.25.2013-00:00:00 22.3623 05.25.2013-01:00:00 22.3573 05.25.2013-02:00:00 22.3522 05.25.2013-03:00:00 22.3422 05.25.2013-04:00:00 22.3422 05.25.2013-05:00:00 22.3372 05.25.2013-06:00:00 22.3321 05.25.2013-07:00:00 22.3271 05.25.2013-08:00:00 22.3221 05.25.2013-09:00:00 22.3121 05.25.2013-10:00:00 22.3070 05.25.2013-11:00:00 22.3070 05.25.2013-12:00:00 22.2970 05.25.2013-13:00:00 22.2920 05.25.2013-14:00:00 22.2869 05.25.2013-15:00:00 22.2819 05.25.2013-16:00:00 22.2819 05.25.2013-17:00:00 22.2719 05.25.2013-18:00:00 22.2669 05.25.2013-19:00:00 22.2518 05.25.2013-20:00:00 22.2468 05.25.2013-21:00:00 22.2468 05.25.2013-22:00:00 22.2367 05.25.2013-23:00:00 22.2217 05.26.2013-00:00:00 22.2116 05.26.2013-01:00:00 22.2116 05.26.2013-02:00:00 22.2116 05.26.2013-03:00:00 22.1915 05.26.2013-04:00:00 22.1765 05.26.2013-05:00:00 22.1664 05.26.2013-06:00:00 22.1614 05.26.2013-07:00:00 22.1614 05.26.2013-08:00:00 22.1514 05.26.2013-09:00:00 22.1463 05.26.2013-10:00:00 22.1413 05.26.2013-11:00:00 22.1212 05.26.2013-12:00:00 22.1212 05.26.2013-13:00:00 22.1112 05.26.2013-14:00:00 22.1011 05.26.2013-15:00:00 22.0961 05.26.2013-16:00:00 22.0811 05.26.2013-17:00:00 22.0710 05.26.2013-18:00:00 22.0459 05.26.2013-19:00:00 22.0308 05.26.2013-20:00:00 22.0158 05.26.2013-21:00:00 22.0057 05.26.2013-22:00:00 21.9806 05.26.2013-23:00:00 21.9756 05.27.2013-00:00:00 21.9706 05.27.2013-01:00:00 21.9655 05.27.2013-02:00:00 21.9505 05.27.2013-03:00:00 21.9455 05.27.2013-04:00:00 21.9354 05.27.2013-05:00:00 21.9455 05.27.2013-06:00:00 21.9555 05.27.2013-07:00:00 21.9505 05.27.2013-08:00:00 21.9455 05.27.2013-09:00:00 21.9455 05.27.2013-10:00:00 21.9455 05.27.2013-11:00:00 21.9404 05.27.2013-12:00:00 21.9354 05.27.2013-13:00:00 21.9354 05.27.2013-14:00:00 21.9354 05.27.2013-15:00:00 21.9204 05.27.2013-16:00:00 21.9103 05.27.2013-17:00:00 21.9053 05.27.2013-18:00:00 21.8952 05.27.2013-19:00:00 21.9003 05.27.2013-20:00:00 21.8902 05.27.2013-21:00:00 21.8902 05.27.2013-22:00:00 21.8902 05.27.2013-23:00:00 21.9003 05.28.2013-00:00:00 21.9003 05.28.2013-01:00:00 21.9053 05.28.2013-02:00:00 21.8952 05.28.2013-03:00:00 21.8952 05.28.2013-04:00:00 21.9053 05.28.2013-05:00:00 21.9053 05.28.2013-06:00:00 21.8952 05.28.2013-07:00:00 21.9003 05.28.2013-08:00:00 21.8902 05.28.2013-09:00:00 21.8952 05.28.2013-10:00:00 21.9053 05.28.2013-11:00:00 21.9605 05.28.2013-12:00:00 22.0007 05.28.2013-13:00:00 22.0459 05.28.2013-14:00:00 22.0660 05.28.2013-15:00:00 22.0559 05.28.2013-16:00:00 22.0559 05.28.2013-17:00:00 22.0559 05.28.2013-18:00:00 22.0509 05.28.2013-19:00:00 22.0459 05.28.2013-20:00:00 22.0509 05.28.2013-21:00:00 22.0409 05.28.2013-22:00:00 22.0559 05.28.2013-23:00:00 22.0559 05.29.2013-00:00:00 22.0509 05.29.2013-01:00:00 22.0459 05.29.2013-02:00:00 22.0459 05.29.2013-03:00:00 22.0459 05.29.2013-04:00:00 22.0459 05.29.2013-05:00:00 22.0459 05.29.2013-06:00:00 22.0459 05.29.2013-07:00:00 22.0409 05.29.2013-08:00:00 22.0409 05.29.2013-09:00:00 22.0359 05.29.2013-10:00:00 22.0308 05.29.2013-11:00:00 22.0208 05.29.2013-12:00:00 22.0007 05.29.2013-13:00:00 21.9856 05.29.2013-14:00:00 22.0007 05.29.2013-15:00:00 22.0107 05.29.2013-16:00:00 22.0509 05.29.2013-17:00:00 22.0559 05.29.2013-18:00:00 22.0911 05.29.2013-19:00:00 22.1112 05.29.2013-20:00:00 22.1212 05.29.2013-21:00:00 22.1212 05.29.2013-22:00:00 22.1212 05.29.2013-23:00:00 22.1212 05.30.2013-00:00:00 22.1212 05.30.2013-01:00:00 22.1262 05.30.2013-02:00:00 22.1313 05.30.2013-03:00:00 22.1363 05.30.2013-04:00:00 22.1463 05.30.2013-05:00:00 22.1463 05.30.2013-06:00:00 22.1463 05.30.2013-07:00:00 22.1363 05.30.2013-08:00:00 22.1363 05.30.2013-09:00:00 22.1313 05.30.2013-10:00:00 22.1313 05.30.2013-11:00:00 22.1313 05.30.2013-12:00:00 22.1313 05.30.2013-13:00:00 22.1313 05.30.2013-14:00:00 22.1212 05.30.2013-15:00:00 22.1212 05.30.2013-16:00:00 22.1262 05.30.2013-17:00:00 22.1262 05.30.2013-18:00:00 22.1313 05.30.2013-19:00:00 22.1262 05.30.2013-20:00:00 22.1313 05.30.2013-21:00:00 22.1262 05.30.2013-22:00:00 22.1262 05.30.2013-23:00:00 22.1212 05.31.2013-00:00:00 22.1112 05.31.2013-01:00:00 22.1112 05.31.2013-02:00:00 22.1062 05.31.2013-03:00:00 22.0911 05.31.2013-04:00:00 22.0861 05.31.2013-05:00:00 22.0861 05.31.2013-06:00:00 22.0811 05.31.2013-07:00:00 22.0811 05.31.2013-08:00:00 22.0660 05.31.2013-09:00:00 22.0610 05.31.2013-10:00:00 22.0610 05.31.2013-11:00:00 22.0559 05.31.2013-12:00:00 22.0559 05.31.2013-13:00:00 22.0459 05.31.2013-14:00:00 22.0459 05.31.2013-15:00:00 22.0409 05.31.2013-16:00:00 22.0409 05.31.2013-17:00:00 22.0308 05.31.2013-18:00:00 22.0158 05.31.2013-19:00:00 22.0057 05.31.2013-20:00:00 21.9856 05.31.2013-21:00:00 21.9856 05.31.2013-22:00:00 21.9806 05.31.2013-23:00:00 21.9605 06.01.2013-00:00:00 21.9455 06.01.2013-01:00:00 21.9354 06.01.2013-02:00:00 21.9254 06.01.2013-03:00:00 21.9103 06.01.2013-04:00:00 21.9003 06.01.2013-05:00:00 21.8952 06.01.2013-06:00:00 21.8952 06.01.2013-07:00:00 21.8852 06.01.2013-08:00:00 21.8701 06.01.2013-09:00:00 21.8551 06.01.2013-10:00:00 21.8500 06.01.2013-11:00:00 21.8450 06.01.2013-12:00:00 21.8400 06.01.2013-13:00:00 21.8249 06.01.2013-14:00:00 21.8149 06.01.2013-15:00:00 21.8049 06.01.2013-16:00:00 21.7998 06.01.2013-17:00:00 21.7797 06.01.2013-18:00:00 21.7747 06.01.2013-19:00:00 21.7697 06.01.2013-20:00:00 21.7597 06.01.2013-21:00:00 21.7546 06.01.2013-22:00:00 21.7496 06.01.2013-23:00:00 21.7396 06.02.2013-00:00:00 21.7295 06.02.2013-01:00:00 21.7295 06.02.2013-02:00:00 21.7195 06.02.2013-03:00:00 21.7145 06.02.2013-04:00:00 21.7044 06.02.2013-05:00:00 21.7044 06.02.2013-06:00:00 21.6944 06.02.2013-07:00:00 21.6893 06.02.2013-08:00:00 21.6843 06.02.2013-09:00:00 21.6843 06.02.2013-10:00:00 21.6743 06.02.2013-11:00:00 21.6693 06.02.2013-12:00:00 21.6492 06.02.2013-13:00:00 21.6442 06.02.2013-14:00:00 21.6391 06.02.2013-15:00:00 21.6391 06.02.2013-16:00:00 21.6391 06.02.2013-17:00:00 21.6291 06.02.2013-18:00:00 21.6291 06.02.2013-19:00:00 21.6040 06.02.2013-20:00:00 21.5839 06.02.2013-21:00:00 21.5738 06.02.2013-22:00:00 21.5688 06.02.2013-23:00:00 21.5588 06.03.2013-00:00:00 21.5437 06.03.2013-01:00:00 21.5286 06.03.2013-02:00:00 21.5035 06.03.2013-03:00:00 21.4935 06.03.2013-04:00:00 21.4784 06.03.2013-05:00:00 21.4583 06.03.2013-06:00:00 21.4483 06.03.2013-07:00:00 21.4433 06.03.2013-08:00:00 21.4433 06.03.2013-09:00:00 21.4232 06.03.2013-10:00:00 21.4131 06.03.2013-11:00:00 21.4031 06.03.2013-12:00:00 21.3880 06.03.2013-13:00:00 21.3880 06.03.2013-14:00:00 21.3780 06.03.2013-15:00:00 21.3328 06.03.2013-16:00:00 21.3228 06.03.2013-17:00:00 21.3027 06.03.2013-18:00:00 21.2474 06.03.2013-19:00:00 21.2324 06.03.2013-20:00:00 21.2173 06.03.2013-21:00:00 21.2073 06.03.2013-22:00:00 21.1922 06.03.2013-23:00:00 21.1621 06.04.2013-00:00:00 21.1570 06.04.2013-01:00:00 21.1570 06.04.2013-02:00:00 21.1470 06.04.2013-03:00:00 21.1420 06.04.2013-04:00:00 21.1369 06.04.2013-05:00:00 21.1219 06.04.2013-06:00:00 21.0968 06.04.2013-07:00:00 21.0867 06.04.2013-08:00:00 21.0717 06.04.2013-09:00:00 21.0566 06.04.2013-10:00:00 21.0466 06.04.2013-11:00:00 21.0315 06.04.2013-12:00:00 21.0164 06.04.2013-13:00:00 21.0114 06.04.2013-14:00:00 20.9813 06.04.2013-15:00:00 20.9461 06.04.2013-16:00:00 20.9310 06.04.2013-17:00:00 20.9210 06.04.2013-18:00:00 20.8859 06.04.2013-19:00:00 20.8557 06.04.2013-20:00:00 20.8708 06.04.2013-21:00:00 20.8658 06.04.2013-22:00:00 20.8457 06.04.2013-23:00:00 20.8206 06.05.2013-00:00:00 20.7955 06.05.2013-01:00:00 20.7804 06.05.2013-02:00:00 20.7653 06.05.2013-03:00:00 20.7452 06.05.2013-04:00:00 20.7302 06.05.2013-05:00:00 20.7201 06.05.2013-06:00:00 20.7101 06.05.2013-07:00:00 20.6850 06.05.2013-08:00:00 20.6699 06.05.2013-09:00:00 20.6599 06.05.2013-10:00:00 20.6448 06.05.2013-11:00:00 20.6348 06.05.2013-12:00:00 20.6097 06.05.2013-13:00:00 20.5795 06.05.2013-14:00:00 20.5645 06.05.2013-15:00:00 20.5594 06.05.2013-16:00:00 20.5243 06.05.2013-17:00:00 20.4992 06.05.2013-18:00:00 20.4690 06.05.2013-19:00:00 20.4540 06.05.2013-20:00:00 20.4389 06.05.2013-21:00:00 20.4188 06.05.2013-22:00:00 20.4088 06.05.2013-23:00:00 20.3887 06.06.2013-00:00:00 20.3887 06.06.2013-01:00:00 20.3636 06.06.2013-02:00:00 20.3435 06.06.2013-03:00:00 20.3385 06.06.2013-04:00:00 20.3435 06.06.2013-05:00:00 20.3435 06.06.2013-06:00:00 20.3385 06.06.2013-07:00:00 20.3284 06.06.2013-08:00:00 20.3184 06.06.2013-09:00:00 20.3083 06.06.2013-10:00:00 20.2983 06.06.2013-11:00:00 20.2933 06.06.2013-12:00:00 20.2883 06.06.2013-13:00:00 20.2682 06.06.2013-14:00:00 20.2631 06.06.2013-15:00:00 20.2380 06.06.2013-16:00:00 20.2079 06.06.2013-17:00:00 20.1878 06.06.2013-18:00:00 20.1728 06.06.2013-19:00:00 20.1476 06.06.2013-20:00:00 20.1426 06.06.2013-21:00:00 20.1326 06.06.2013-22:00:00 20.1276 06.06.2013-23:00:00 20.1125 06.07.2013-00:00:00 20.0974 06.07.2013-01:00:00 20.0874 06.07.2013-02:00:00 20.0723 06.07.2013-03:00:00 20.0572 06.07.2013-04:00:00 20.0221 06.07.2013-05:00:00 20.0070 06.07.2013-06:00:00 19.9920 06.07.2013-07:00:00 19.9769 06.07.2013-08:00:00 19.9719 06.07.2013-09:00:00 19.9669 06.07.2013-10:00:00 19.9568 06.07.2013-11:00:00 19.9568 06.07.2013-12:00:00 19.9518 06.07.2013-13:00:00 19.9417 06.07.2013-14:00:00 19.9317 06.07.2013-15:00:00 19.8966 06.07.2013-16:00:00 19.8664 06.07.2013-17:00:00 19.8363 06.07.2013-18:00:00 19.8162 06.07.2013-19:00:00 19.8162 06.07.2013-20:00:00 19.7911 06.07.2013-21:00:00 19.7861 06.07.2013-22:00:00 19.7660 06.07.2013-23:00:00 19.7509 06.08.2013-00:00:00 19.7107 06.08.2013-01:00:00 19.7007 06.08.2013-02:00:00 19.6957 06.08.2013-03:00:00 19.6907 06.08.2013-04:00:00 19.6806 06.08.2013-05:00:00 19.6806 06.08.2013-06:00:00 19.6806 06.08.2013-07:00:00 19.6655 06.08.2013-08:00:00 19.6655 06.08.2013-09:00:00 19.6605 06.08.2013-10:00:00 19.6605 06.08.2013-11:00:00 19.6605 06.08.2013-12:00:00 19.6555 06.08.2013-13:00:00 19.6455 06.08.2013-14:00:00 19.6404 06.08.2013-15:00:00 19.6103 06.08.2013-16:00:00 19.5852 06.08.2013-17:00:00 19.5752 06.08.2013-18:00:00 19.5450 06.08.2013-19:00:00 19.5249 06.08.2013-20:00:00 19.5048 06.08.2013-21:00:00 19.4948 06.08.2013-22:00:00 19.4898 06.08.2013-23:00:00 19.4898 06.09.2013-00:00:00 19.4697 06.09.2013-01:00:00 19.4496 06.09.2013-02:00:00 19.4345 06.09.2013-03:00:00 19.4195 06.09.2013-04:00:00 19.4044 06.09.2013-05:00:00 19.3843 06.09.2013-06:00:00 19.3793 06.09.2013-07:00:00 19.3693 06.09.2013-08:00:00 19.3592 06.09.2013-09:00:00 19.3492 06.09.2013-10:00:00 19.3492 06.09.2013-11:00:00 19.3441 06.09.2013-12:00:00 19.3391 06.09.2013-13:00:00 19.3341 06.09.2013-14:00:00 19.3241 06.09.2013-15:00:00 19.3090 06.09.2013-16:00:00 19.2990 06.09.2013-17:00:00 19.2839 06.09.2013-18:00:00 19.2688 06.09.2013-19:00:00 19.2538 06.09.2013-20:00:00 19.2387 06.09.2013-21:00:00 19.2286 06.09.2013-22:00:00 19.2136 06.09.2013-23:00:00 19.2086 06.10.2013-00:00:00 19.2086 06.10.2013-01:00:00 19.2086 06.10.2013-02:00:00 19.2035 06.10.2013-03:00:00 19.1885 06.10.2013-04:00:00 19.1885 06.10.2013-05:00:00 19.1834 06.10.2013-06:00:00 19.1634 06.10.2013-07:00:00 19.1583 06.10.2013-08:00:00 19.1533 06.10.2013-09:00:00 19.1483 06.10.2013-10:00:00 19.1383 06.10.2013-11:00:00 19.1383 06.10.2013-12:00:00 19.1182 06.10.2013-13:00:00 19.1182 06.10.2013-14:00:00 19.1081 06.10.2013-15:00:00 19.0780 06.10.2013-16:00:00 19.0679 06.10.2013-17:00:00 19.0479 06.10.2013-18:00:00 19.0328 06.10.2013-19:00:00 19.0077 06.10.2013-20:00:00 19.0027 06.10.2013-21:00:00 18.9826 06.10.2013-22:00:00 18.9675 06.10.2013-23:00:00 18.9625 06.11.2013-00:00:00 18.9575 06.11.2013-01:00:00 18.9374 06.11.2013-02:00:00 18.9324 06.11.2013-03:00:00 18.9173 06.11.2013-04:00:00 18.8922 06.11.2013-05:00:00 18.8771 06.11.2013-06:00:00 18.8771 06.11.2013-07:00:00 18.8771 06.11.2013-08:00:00 18.8671 06.11.2013-09:00:00 18.8620 06.11.2013-10:00:00 18.8570 06.11.2013-11:00:00 18.8520 06.11.2013-12:00:00 18.8420 06.11.2013-13:00:00 18.8319 06.11.2013-14:00:00 18.8319 06.11.2013-15:00:00 18.8118 06.11.2013-16:00:00 18.8068 06.11.2013-17:00:00 18.8068 06.11.2013-18:00:00 18.7917 06.11.2013-19:00:00 18.7867 06.11.2013-20:00:00 18.7917 06.11.2013-21:00:00 18.7867 06.11.2013-22:00:00 18.7666 06.11.2013-23:00:00 18.7566 06.12.2013-00:00:00 18.7516 06.12.2013-01:00:00 18.7415 06.12.2013-02:00:00 18.7214 06.12.2013-03:00:00 18.7214 06.12.2013-04:00:00 18.6963 06.12.2013-05:00:00 18.7014 06.12.2013-06:00:00 18.6963 06.12.2013-07:00:00 18.6863 06.12.2013-08:00:00 18.6813 06.12.2013-09:00:00 18.6712 06.12.2013-10:00:00 18.6662 06.12.2013-11:00:00 18.6562 06.12.2013-12:00:00 18.6511 06.12.2013-13:00:00 18.6461 06.12.2013-14:00:00 18.6361 06.12.2013-15:00:00 18.6210 06.12.2013-16:00:00 18.6059 06.12.2013-17:00:00 18.6009 06.12.2013-18:00:00 18.5959 06.12.2013-19:00:00 18.5909 06.12.2013-20:00:00 18.5858 06.12.2013-21:00:00 18.5708 06.12.2013-22:00:00 18.5708 06.12.2013-23:00:00 18.5607 06.13.2013-00:00:00 18.5457 06.13.2013-01:00:00 18.5256 06.13.2013-02:00:00 18.5256 06.13.2013-03:00:00 18.5155 06.13.2013-04:00:00 18.5105 06.13.2013-05:00:00 18.5105 06.13.2013-06:00:00 18.5105 06.13.2013-07:00:00 18.5105 06.13.2013-08:00:00 18.5055 06.13.2013-09:00:00 18.5005 06.13.2013-10:00:00 18.5005 06.13.2013-11:00:00 18.4904 06.13.2013-12:00:00 18.4804 06.13.2013-13:00:00 18.4804 06.13.2013-14:00:00 18.4653 06.13.2013-15:00:00 18.4503 06.13.2013-16:00:00 18.4452 06.13.2013-17:00:00 18.4352 06.13.2013-18:00:00 18.4251 06.13.2013-19:00:00 18.4000 06.13.2013-20:00:00 18.3950 06.13.2013-21:00:00 18.3800 06.13.2013-22:00:00 18.3749 06.13.2013-23:00:00 18.3699 06.14.2013-00:00:00 18.3498 06.14.2013-01:00:00 18.3448 06.14.2013-02:00:00 18.3398 06.14.2013-03:00:00 18.3398 06.14.2013-04:00:00 18.3498 06.14.2013-05:00:00 18.4051 06.14.2013-06:00:00 18.4754 06.14.2013-07:00:00 18.6210 06.14.2013-08:00:00 18.6863 06.14.2013-09:00:00 18.7114 06.14.2013-10:00:00 18.7315 06.14.2013-11:00:00 18.7415 06.14.2013-12:00:00 18.7465 06.14.2013-13:00:00 18.7516 06.14.2013-14:00:00 18.7616 06.14.2013-15:00:00 18.7616 06.14.2013-16:00:00 18.7666 06.14.2013-17:00:00 18.7666 06.14.2013-18:00:00 18.7516 06.14.2013-19:00:00 18.7415 06.14.2013-20:00:00 18.7616 06.14.2013-21:00:00 18.7566 06.14.2013-22:00:00 18.7516 06.14.2013-23:00:00 18.7616 06.15.2013-00:00:00 18.7566 06.15.2013-01:00:00 18.7616 06.15.2013-02:00:00 18.7516 06.15.2013-03:00:00 18.7516 06.15.2013-04:00:00 18.7616 06.15.2013-05:00:00 18.7365 06.15.2013-06:00:00 18.7265 06.15.2013-07:00:00 18.7265 06.15.2013-08:00:00 18.7265 06.15.2013-09:00:00 18.7265 06.15.2013-10:00:00 18.7214 06.15.2013-11:00:00 18.7265 06.15.2013-12:00:00 18.7164 06.15.2013-13:00:00 18.7164 06.15.2013-14:00:00 18.7014 06.15.2013-15:00:00 18.6762 06.15.2013-16:00:00 18.6461 06.15.2013-17:00:00 18.6361 06.15.2013-18:00:00 18.6361 06.15.2013-19:00:00 18.6160 06.15.2013-20:00:00 18.6160 06.15.2013-21:00:00 18.6110 06.15.2013-22:00:00 18.6059 06.15.2013-23:00:00 18.5959 06.16.2013-00:00:00 18.5808 06.16.2013-01:00:00 18.5758 06.16.2013-02:00:00 18.5658 06.16.2013-03:00:00 18.5708 06.16.2013-04:00:00 18.5708 06.16.2013-05:00:00 18.5557 06.16.2013-06:00:00 18.5457 06.16.2013-07:00:00 18.5457 06.16.2013-08:00:00 18.5457 06.16.2013-09:00:00 18.5457 06.16.2013-10:00:00 18.5457 06.16.2013-11:00:00 18.5407 06.16.2013-12:00:00 18.5356 06.16.2013-13:00:00 18.5356 06.16.2013-14:00:00 18.5155 06.16.2013-15:00:00 18.5055 06.16.2013-16:00:00 18.5005 06.16.2013-17:00:00 18.4955 06.16.2013-18:00:00 18.4503 06.16.2013-19:00:00 18.4402 06.16.2013-20:00:00 18.4302 06.16.2013-21:00:00 18.4201 06.16.2013-22:00:00 18.4151 06.16.2013-23:00:00 18.4051 06.17.2013-00:00:00 18.3850 06.17.2013-01:00:00 18.3800 06.17.2013-02:00:00 18.3649 06.17.2013-03:00:00 18.3699 06.17.2013-04:00:00 18.3448 06.17.2013-05:00:00 18.3398 06.17.2013-06:00:00 18.3297 06.17.2013-07:00:00 18.3348 06.17.2013-08:00:00 18.3197 06.17.2013-09:00:00 18.3197 06.17.2013-10:00:00 18.3096 06.17.2013-11:00:00 18.3046 06.17.2013-12:00:00 18.2996 06.17.2013-13:00:00 18.2896 06.17.2013-14:00:00 18.2896 06.17.2013-15:00:00 18.2845 06.17.2013-16:00:00 18.2795 06.17.2013-17:00:00 18.2544 06.17.2013-18:00:00 18.2393 06.17.2013-19:00:00 18.2293 06.17.2013-20:00:00 18.2193 06.17.2013-21:00:00 18.2042 06.17.2013-22:00:00 18.1941 06.17.2013-23:00:00 18.1841 06.18.2013-00:00:00 18.1590 06.18.2013-01:00:00 18.1389 06.18.2013-02:00:00 18.1339 06.18.2013-03:00:00 18.1238 06.18.2013-04:00:00 18.1038 06.18.2013-05:00:00 18.0987 06.18.2013-06:00:00 18.0987 06.18.2013-07:00:00 18.0937 06.18.2013-08:00:00 18.0887 06.18.2013-09:00:00 18.0837 06.18.2013-10:00:00 18.0786 06.18.2013-11:00:00 18.0837 06.18.2013-12:00:00 18.0837 06.18.2013-13:00:00 18.0887 06.18.2013-14:00:00 18.0937 06.18.2013-15:00:00 18.0937 06.18.2013-16:00:00 18.0786 06.18.2013-17:00:00 18.0535 06.18.2013-18:00:00 18.0385 06.18.2013-19:00:00 18.0284 06.18.2013-20:00:00 18.0033 06.18.2013-21:00:00 17.9631 06.18.2013-22:00:00 17.9581 06.18.2013-23:00:00 17.9481 06.19.2013-00:00:00 17.9431 06.19.2013-01:00:00 17.9280 06.19.2013-02:00:00 17.9179 06.19.2013-03:00:00 17.9179 06.19.2013-04:00:00 17.9129 06.19.2013-05:00:00 17.9079 06.19.2013-06:00:00 17.9029 06.19.2013-07:00:00 17.8828 06.19.2013-08:00:00 17.8828 06.19.2013-09:00:00 17.8778 06.19.2013-10:00:00 17.8778 06.19.2013-11:00:00 17.8727 06.19.2013-12:00:00 17.8677 06.19.2013-13:00:00 17.8677 06.19.2013-14:00:00 17.8627 06.19.2013-15:00:00 17.8627 06.19.2013-16:00:00 17.8527 06.19.2013-17:00:00 17.8476 06.19.2013-18:00:00 17.8476 06.19.2013-19:00:00 17.8426 06.19.2013-20:00:00 17.8426 06.19.2013-21:00:00 17.8275 06.19.2013-22:00:00 17.8175 06.19.2013-23:00:00 17.8476 06.20.2013-00:00:00 17.8979 06.20.2013-01:00:00 17.9631 06.20.2013-02:00:00 18.0184 06.20.2013-03:00:00 18.0636 06.20.2013-04:00:00 18.0837 06.20.2013-05:00:00 18.0987 06.20.2013-06:00:00 18.1138 06.20.2013-07:00:00 18.1339 06.20.2013-08:00:00 18.1992 06.20.2013-09:00:00 18.2996 06.20.2013-10:00:00 18.4251 06.20.2013-11:00:00 18.5909 06.20.2013-12:00:00 18.6762 06.20.2013-13:00:00 18.7817 06.20.2013-14:00:00 18.8821 06.20.2013-15:00:00 19.0629 06.20.2013-16:00:00 19.3040 06.20.2013-17:00:00 19.5048 06.20.2013-18:00:00 19.6254 06.20.2013-19:00:00 19.7911 06.20.2013-20:00:00 19.8664 06.20.2013-21:00:00 19.9819 06.20.2013-22:00:00 20.0372 06.20.2013-23:00:00 20.0773 06.21.2013-00:00:00 20.1225 06.21.2013-01:00:00 20.1527 06.21.2013-02:00:00 20.2029 06.21.2013-03:00:00 20.2832 06.21.2013-04:00:00 20.3786 06.21.2013-05:00:00 20.4540 06.21.2013-06:00:00 20.4791 06.21.2013-07:00:00 20.5042 06.21.2013-08:00:00 20.5243 06.21.2013-09:00:00 20.5645 06.21.2013-10:00:00 20.5594 06.21.2013-11:00:00 20.5594 06.21.2013-12:00:00 20.5695 06.21.2013-13:00:00 20.5845 06.21.2013-14:00:00 20.5996 06.21.2013-15:00:00 20.6197 06.21.2013-16:00:00 20.6297 06.21.2013-17:00:00 20.6498 06.21.2013-18:00:00 20.6548 06.21.2013-19:00:00 20.6599 06.21.2013-20:00:00 20.6649 06.21.2013-21:00:00 20.6850 06.21.2013-22:00:00 20.6800 06.21.2013-23:00:00 20.6800 06.22.2013-00:00:00 20.6599 06.22.2013-01:00:00 20.6649 06.22.2013-02:00:00 20.6699 06.22.2013-03:00:00 20.6699 06.22.2013-04:00:00 20.6649 06.22.2013-05:00:00 20.6699 06.22.2013-06:00:00 20.6950 06.22.2013-07:00:00 20.6850 06.22.2013-08:00:00 20.6900 06.22.2013-09:00:00 20.6900 06.22.2013-10:00:00 20.7051 06.22.2013-11:00:00 20.7101 06.22.2013-12:00:00 20.7151 06.22.2013-13:00:00 20.7101 06.22.2013-14:00:00 20.7101 06.22.2013-15:00:00 20.6950 06.22.2013-16:00:00 20.7101 06.22.2013-17:00:00 20.6950 06.22.2013-18:00:00 20.6950 06.22.2013-19:00:00 20.6749 06.22.2013-20:00:00 20.6749 06.22.2013-21:00:00 20.6699 06.22.2013-22:00:00 20.6599 06.22.2013-23:00:00 20.6599 06.23.2013-00:00:00 20.6749 06.23.2013-01:00:00 20.6699 06.23.2013-02:00:00 20.6800 06.23.2013-03:00:00 20.6749 06.23.2013-04:00:00 20.6749 06.23.2013-05:00:00 20.6699 06.23.2013-06:00:00 20.6699 06.23.2013-07:00:00 20.6699 06.23.2013-08:00:00 20.6699 06.23.2013-09:00:00 20.6599 06.23.2013-10:00:00 20.6699 06.23.2013-11:00:00 20.6749 06.23.2013-12:00:00 20.6649 06.23.2013-13:00:00 20.6498 06.23.2013-14:00:00 20.6297 06.23.2013-15:00:00 20.6197 06.23.2013-16:00:00 20.6147 06.23.2013-17:00:00 20.6097 06.23.2013-18:00:00 20.5946 06.23.2013-19:00:00 20.5745 06.23.2013-20:00:00 20.5695 06.23.2013-21:00:00 20.5594 06.23.2013-22:00:00 20.5393 06.23.2013-23:00:00 20.5343 06.24.2013-00:00:00 20.5193 06.24.2013-01:00:00 20.5042 06.24.2013-02:00:00 20.4992 06.24.2013-03:00:00 20.4891 06.24.2013-04:00:00 20.4891 06.24.2013-05:00:00 20.4992 06.24.2013-06:00:00 20.4891 06.24.2013-07:00:00 20.4992 06.24.2013-08:00:00 20.5544 06.24.2013-09:00:00 20.5946 06.24.2013-10:00:00 20.6297 06.24.2013-11:00:00 20.6749 06.24.2013-12:00:00 20.7553 06.24.2013-13:00:00 20.8607 06.24.2013-14:00:00 20.9411 06.24.2013-15:00:00 20.9762 06.24.2013-16:00:00 20.9913 06.24.2013-17:00:00 21.0014 06.24.2013-18:00:00 21.0064 06.24.2013-19:00:00 21.0064 06.24.2013-20:00:00 21.0214 06.24.2013-21:00:00 21.0265 06.24.2013-22:00:00 21.0315 06.24.2013-23:00:00 21.0415 06.25.2013-00:00:00 21.0365 06.25.2013-01:00:00 21.0365 06.25.2013-02:00:00 21.0415 06.25.2013-03:00:00 21.0466 06.25.2013-04:00:00 21.0516 06.25.2013-05:00:00 21.0516 06.25.2013-06:00:00 21.0516 06.25.2013-07:00:00 21.0415 06.25.2013-08:00:00 21.0415 06.25.2013-09:00:00 21.0466 06.25.2013-10:00:00 21.0466 06.25.2013-11:00:00 21.0516 06.25.2013-12:00:00 21.0566 06.25.2013-13:00:00 21.0616 06.25.2013-14:00:00 21.1169 06.25.2013-15:00:00 21.1470 06.25.2013-16:00:00 21.1520 06.25.2013-17:00:00 21.1671 06.25.2013-18:00:00 21.1721 06.25.2013-19:00:00 21.1771 06.25.2013-20:00:00 21.1821 06.25.2013-21:00:00 21.1821 06.25.2013-22:00:00 21.1821 06.25.2013-23:00:00 21.1922 06.26.2013-00:00:00 21.2022 06.26.2013-01:00:00 21.2022 06.26.2013-02:00:00 21.2073 06.26.2013-03:00:00 21.2123 06.26.2013-04:00:00 21.2173 06.26.2013-05:00:00 21.2123 06.26.2013-06:00:00 21.2173 06.26.2013-07:00:00 21.2173 06.26.2013-08:00:00 21.2173 06.26.2013-09:00:00 21.2123 06.26.2013-10:00:00 21.2022 06.26.2013-11:00:00 21.2022 06.26.2013-12:00:00 21.1922 06.26.2013-13:00:00 21.1922 06.26.2013-14:00:00 21.1922 06.26.2013-15:00:00 21.1872 06.26.2013-16:00:00 21.1771 06.26.2013-17:00:00 21.1771 06.26.2013-18:00:00 21.1771 06.26.2013-19:00:00 21.1671 06.26.2013-20:00:00 21.1621 06.26.2013-21:00:00 21.1621 06.26.2013-22:00:00 21.1621 06.26.2013-23:00:00 21.1621 06.27.2013-00:00:00 21.1520 06.27.2013-01:00:00 21.1621 06.27.2013-02:00:00 21.1721 06.27.2013-03:00:00 21.1721 06.27.2013-04:00:00 21.1771 06.27.2013-05:00:00 21.1771 06.27.2013-06:00:00 21.1771 06.27.2013-07:00:00 21.1721 06.27.2013-08:00:00 21.1671 06.27.2013-09:00:00 21.1621 06.27.2013-10:00:00 21.1570 06.27.2013-11:00:00 21.1621 06.27.2013-12:00:00 21.1570 06.27.2013-13:00:00 21.1570 06.27.2013-14:00:00 21.1520 06.27.2013-15:00:00 21.1420 06.27.2013-16:00:00 21.1420 06.27.2013-17:00:00 21.1369 06.27.2013-18:00:00 21.1369 06.27.2013-19:00:00 21.1219 06.27.2013-20:00:00 21.1068 06.27.2013-21:00:00 21.1018 06.27.2013-22:00:00 21.1018 06.27.2013-23:00:00 21.0817 06.28.2013-00:00:00 21.0767 06.28.2013-01:00:00 21.0717 06.28.2013-02:00:00 21.0666 06.28.2013-03:00:00 21.0566 06.28.2013-04:00:00 21.0466 06.28.2013-05:00:00 21.0415 06.28.2013-06:00:00 21.0365 06.28.2013-07:00:00 21.0315 06.28.2013-08:00:00 21.0265 06.28.2013-09:00:00 21.0214 06.28.2013-10:00:00 21.0164 06.28.2013-11:00:00 21.0114 06.28.2013-12:00:00 21.0014 06.28.2013-13:00:00 20.9863 06.28.2013-14:00:00 20.9762 06.28.2013-15:00:00 20.9411 06.28.2013-16:00:00 20.9160 06.28.2013-17:00:00 20.8959 06.28.2013-18:00:00 20.8859 06.28.2013-19:00:00 20.8708 06.28.2013-20:00:00 20.8658 06.28.2013-21:00:00 20.8507 06.28.2013-22:00:00 20.8407 06.28.2013-23:00:00 20.8306 06.29.2013-00:00:00 20.8155 06.29.2013-01:00:00 20.8055 06.29.2013-02:00:00 20.8005 06.29.2013-03:00:00 20.7955 06.29.2013-04:00:00 20.7704 06.29.2013-05:00:00 20.7603 06.29.2013-06:00:00 20.7603 06.29.2013-07:00:00 20.7402 06.29.2013-08:00:00 20.7252 06.29.2013-09:00:00 20.7101 06.29.2013-10:00:00 20.7101 06.29.2013-11:00:00 20.7051 06.29.2013-12:00:00 20.6800 06.29.2013-13:00:00 20.6800 06.29.2013-14:00:00 20.6599 06.29.2013-15:00:00 20.6398 06.29.2013-16:00:00 20.6147 06.29.2013-17:00:00 20.5745 06.29.2013-18:00:00 20.5645 06.29.2013-19:00:00 20.5343 06.29.2013-20:00:00 20.4992 06.29.2013-21:00:00 20.4741 06.29.2013-22:00:00 20.4690 06.29.2013-23:00:00 20.4590 06.30.2013-00:00:00 20.4289 06.30.2013-01:00:00 20.3937 06.30.2013-02:00:00 20.3837 06.30.2013-03:00:00 20.3686 06.30.2013-04:00:00 20.3485 06.30.2013-05:00:00 20.3284 06.30.2013-06:00:00 20.3184 06.30.2013-07:00:00 20.2933 06.30.2013-08:00:00 20.2682 06.30.2013-09:00:00 20.2682 06.30.2013-10:00:00 20.2280 06.30.2013-11:00:00 20.2079 06.30.2013-12:00:00 20.1979 06.30.2013-13:00:00 20.1928 06.30.2013-14:00:00 20.1828 06.30.2013-15:00:00 20.1326 06.30.2013-16:00:00 20.1175 06.30.2013-17:00:00 20.1125 06.30.2013-18:00:00 20.0673 06.30.2013-19:00:00 20.0171 06.30.2013-20:00:00 20.0121 06.30.2013-21:00:00 20.0070 06.30.2013-22:00:00 19.9819 06.30.2013-23:00:00 19.9568 07.01.2013-00:00:00 19.9116 07.01.2013-01:00:00 19.8865 07.01.2013-02:00:00 19.8714 07.01.2013-03:00:00 19.8514 07.01.2013-04:00:00 19.8162 07.01.2013-05:00:00 19.7961 07.01.2013-06:00:00 19.7660 07.01.2013-07:00:00 19.7509 07.01.2013-08:00:00 19.7359 07.01.2013-09:00:00 19.7057 07.01.2013-10:00:00 19.7007 07.01.2013-11:00:00 19.6806 07.01.2013-12:00:00 19.6706 07.01.2013-13:00:00 19.6706 07.01.2013-14:00:00 19.6505 07.01.2013-15:00:00 19.6203 07.01.2013-16:00:00 19.5852 07.01.2013-17:00:00 19.5601 07.01.2013-18:00:00 19.5300 07.01.2013-19:00:00 19.5099 07.01.2013-20:00:00 19.4848 07.01.2013-21:00:00 19.4848 07.01.2013-22:00:00 19.4848 07.01.2013-23:00:00 19.4747 07.02.2013-00:00:00 19.4697 07.02.2013-01:00:00 19.4697 07.02.2013-02:00:00 19.4546 07.02.2013-03:00:00 19.4396 07.02.2013-04:00:00 19.4245 07.02.2013-05:00:00 19.4195 07.02.2013-06:00:00 19.4195 07.02.2013-07:00:00 19.4044 07.02.2013-08:00:00 19.3994 07.02.2013-09:00:00 19.3994 07.02.2013-10:00:00 19.3994 07.02.2013-11:00:00 19.3843 07.02.2013-12:00:00 19.3793 07.02.2013-13:00:00 19.3542 07.02.2013-14:00:00 19.3492 07.02.2013-15:00:00 19.3291 07.02.2013-16:00:00 19.2939 07.02.2013-17:00:00 19.2588 07.02.2013-18:00:00 19.2487 07.02.2013-19:00:00 19.2337 07.02.2013-20:00:00 19.2186 07.02.2013-21:00:00 19.1985 07.02.2013-22:00:00 19.1935 07.02.2013-23:00:00 19.1634 07.03.2013-00:00:00 19.1583 07.03.2013-01:00:00 19.1383 07.03.2013-02:00:00 19.1031 07.03.2013-03:00:00 19.0981 07.03.2013-04:00:00 19.0830 07.03.2013-05:00:00 19.0730 07.03.2013-06:00:00 19.0679 07.03.2013-07:00:00 19.0629 07.03.2013-08:00:00 19.0479 07.03.2013-09:00:00 19.0378 07.03.2013-10:00:00 19.0177 07.03.2013-11:00:00 19.0177 07.03.2013-12:00:00 19.0127 07.03.2013-13:00:00 19.0127 07.03.2013-14:00:00 18.9976 07.03.2013-15:00:00 18.9776 07.03.2013-16:00:00 18.9575 07.03.2013-17:00:00 18.9223 07.03.2013-18:00:00 18.8972 07.03.2013-19:00:00 18.8620 07.03.2013-20:00:00 18.8369 07.03.2013-21:00:00 18.8219 07.03.2013-22:00:00 18.8118 07.03.2013-23:00:00 18.7666 07.04.2013-00:00:00 18.7666 07.04.2013-01:00:00 18.7566 07.04.2013-02:00:00 18.7415 07.04.2013-03:00:00 18.7214 07.04.2013-04:00:00 18.7114 07.04.2013-05:00:00 18.7114 07.04.2013-06:00:00 18.6963 07.04.2013-07:00:00 18.6813 07.04.2013-08:00:00 18.6813 07.04.2013-09:00:00 18.6712 07.04.2013-10:00:00 18.6612 07.04.2013-11:00:00 18.6562 07.04.2013-12:00:00 18.6511 07.04.2013-13:00:00 18.6361 07.04.2013-14:00:00 18.6210 07.04.2013-15:00:00 18.6059 07.04.2013-16:00:00 18.5909 07.04.2013-17:00:00 18.5557 07.04.2013-18:00:00 18.5356 07.04.2013-19:00:00 18.5155 07.04.2013-20:00:00 18.5005 07.04.2013-21:00:00 18.4703 07.04.2013-22:00:00 18.4553 07.04.2013-23:00:00 18.4302 07.05.2013-00:00:00 18.4101 07.05.2013-01:00:00 18.3900 07.05.2013-02:00:00 18.3548 07.05.2013-03:00:00 18.3398 07.05.2013-04:00:00 18.3297 07.05.2013-05:00:00 18.3096 07.05.2013-06:00:00 18.2946 07.05.2013-07:00:00 18.2896 07.05.2013-08:00:00 18.2845 07.05.2013-09:00:00 18.2645 07.05.2013-10:00:00 18.2695 07.05.2013-11:00:00 18.2594 07.05.2013-12:00:00 18.2343 07.05.2013-13:00:00 18.2343 07.05.2013-14:00:00 18.2142 07.05.2013-15:00:00 18.1992 07.05.2013-16:00:00 18.1941 07.05.2013-17:00:00 18.1741 07.05.2013-18:00:00 18.1489 07.05.2013-19:00:00 18.1339 07.05.2013-20:00:00 18.1238 07.05.2013-21:00:00 18.0987 07.05.2013-22:00:00 18.0937 07.05.2013-23:00:00 18.0887 07.06.2013-00:00:00 18.0786 07.06.2013-01:00:00 18.0636 07.06.2013-02:00:00 18.0485 07.06.2013-03:00:00 18.0334 07.06.2013-04:00:00 18.0284 07.06.2013-05:00:00 18.0184 07.06.2013-06:00:00 18.0134 07.06.2013-07:00:00 18.0033 07.06.2013-08:00:00 17.9983 07.06.2013-09:00:00 17.9882 07.06.2013-10:00:00 17.9782 07.06.2013-11:00:00 17.9682 07.06.2013-12:00:00 17.9631 07.06.2013-13:00:00 17.9581 07.06.2013-14:00:00 17.9280 07.06.2013-15:00:00 17.9230 07.06.2013-16:00:00 17.9029 07.06.2013-17:00:00 17.8928 07.06.2013-18:00:00 17.8727 07.06.2013-19:00:00 17.8527 07.06.2013-20:00:00 17.8376 07.06.2013-21:00:00 17.8275 07.06.2013-22:00:00 17.7924 07.06.2013-23:00:00 17.7874 07.07.2013-00:00:00 17.7773 07.07.2013-01:00:00 17.7723 07.07.2013-02:00:00 17.7623 07.07.2013-03:00:00 17.7422 07.07.2013-04:00:00 17.7372 07.07.2013-05:00:00 17.7271 07.07.2013-06:00:00 17.6869 07.07.2013-07:00:00 17.6769 07.07.2013-08:00:00 17.6719 07.07.2013-09:00:00 17.6618 07.07.2013-10:00:00 17.6518 07.07.2013-11:00:00 17.6367 07.07.2013-12:00:00 17.6367 07.07.2013-13:00:00 17.6166 07.07.2013-14:00:00 17.6066 07.07.2013-15:00:00 17.5915 07.07.2013-16:00:00 17.5513 07.07.2013-17:00:00 17.5363 07.07.2013-18:00:00 17.5162 07.07.2013-19:00:00 17.4911 07.07.2013-20:00:00 17.4861 07.07.2013-21:00:00 17.4810 07.07.2013-22:00:00 17.4409 07.07.2013-23:00:00 17.4158 07.08.2013-00:00:00 17.4107 07.08.2013-01:00:00 17.4007 07.08.2013-02:00:00 17.3906 07.08.2013-03:00:00 17.3756 07.08.2013-04:00:00 17.3756 07.08.2013-05:00:00 17.3706 07.08.2013-06:00:00 17.3605 07.08.2013-07:00:00 17.3555 07.08.2013-08:00:00 17.3455 07.08.2013-09:00:00 17.3354 07.08.2013-10:00:00 17.3203 07.08.2013-11:00:00 17.3203 07.08.2013-12:00:00 17.3153 07.08.2013-13:00:00 17.3103 07.08.2013-14:00:00 17.2952 07.08.2013-15:00:00 17.2902 07.08.2013-16:00:00 17.2852 07.08.2013-17:00:00 17.2500 07.08.2013-18:00:00 17.2199 07.08.2013-19:00:00 17.1898 07.08.2013-20:00:00 17.1797 07.08.2013-21:00:00 17.1596 07.08.2013-22:00:00 17.1446 07.08.2013-23:00:00 17.1345 07.09.2013-00:00:00 17.1245 07.09.2013-01:00:00 17.1044 07.09.2013-02:00:00 17.0893 07.09.2013-03:00:00 17.0743 07.09.2013-04:00:00 17.0642 07.09.2013-05:00:00 17.0642 07.09.2013-06:00:00 17.0642 07.09.2013-07:00:00 17.0441 07.09.2013-08:00:00 17.0441 07.09.2013-09:00:00 17.0241 07.09.2013-10:00:00 17.0190 07.09.2013-11:00:00 17.0090 07.09.2013-12:00:00 16.9939 07.09.2013-13:00:00 16.9738 07.09.2013-14:00:00 16.9638 07.09.2013-15:00:00 16.9387 07.09.2013-16:00:00 16.9086 07.09.2013-17:00:00 16.8935 07.09.2013-18:00:00 16.8734 07.09.2013-19:00:00 16.8382 07.09.2013-20:00:00 16.8282 07.09.2013-21:00:00 16.8081 07.09.2013-22:00:00 16.7931 07.09.2013-23:00:00 16.7830 07.10.2013-00:00:00 16.7730 07.10.2013-01:00:00 16.7479 07.10.2013-02:00:00 16.7378 07.10.2013-03:00:00 16.7177 07.10.2013-04:00:00 16.7077 07.10.2013-05:00:00 16.6926 07.10.2013-06:00:00 16.6876 07.10.2013-07:00:00 16.6775 07.10.2013-08:00:00 16.6725 07.10.2013-09:00:00 16.6625 07.10.2013-10:00:00 16.6625 07.10.2013-11:00:00 16.6524 07.10.2013-12:00:00 16.6474 07.10.2013-13:00:00 16.6424 07.10.2013-14:00:00 16.6223 07.10.2013-15:00:00 16.6022 07.10.2013-16:00:00 16.5620 07.10.2013-17:00:00 16.5420 07.10.2013-18:00:00 16.5269 07.10.2013-19:00:00 16.5018 07.10.2013-20:00:00 16.4867 07.10.2013-21:00:00 16.4867 07.10.2013-22:00:00 16.4767 07.10.2013-23:00:00 16.4767 07.11.2013-00:00:00 16.4767 07.11.2013-01:00:00 16.4666 07.11.2013-02:00:00 16.4566 07.11.2013-03:00:00 16.4465 07.11.2013-04:00:00 16.4315 07.11.2013-05:00:00 16.4214 07.11.2013-06:00:00 16.4164 07.11.2013-07:00:00 16.4114 07.11.2013-08:00:00 16.4114 07.11.2013-09:00:00 16.4064 07.11.2013-10:00:00 16.4013 07.11.2013-11:00:00 16.3863 07.11.2013-12:00:00 16.3813 07.11.2013-13:00:00 16.3712 07.11.2013-14:00:00 16.3662 07.11.2013-15:00:00 16.3561 07.11.2013-16:00:00 16.3361 07.11.2013-17:00:00 16.3160 07.11.2013-18:00:00 16.2909 07.11.2013-19:00:00 16.2658 07.11.2013-20:00:00 16.2607 07.11.2013-21:00:00 16.2658 07.11.2013-22:00:00 16.2658 07.11.2013-23:00:00 16.2507 07.12.2013-00:00:00 16.2406 07.12.2013-01:00:00 16.2356 07.12.2013-02:00:00 16.2155 07.12.2013-03:00:00 16.2055 07.12.2013-04:00:00 16.1904 07.12.2013-05:00:00 16.1904 07.12.2013-06:00:00 16.1904 07.12.2013-07:00:00 16.1904 07.12.2013-08:00:00 16.1804 07.12.2013-09:00:00 16.1703 07.12.2013-10:00:00 16.1503 07.12.2013-11:00:00 16.1352 07.12.2013-12:00:00 16.1251 07.12.2013-13:00:00 16.1302 07.12.2013-14:00:00 16.1251 07.12.2013-15:00:00 16.0950 07.12.2013-16:00:00 16.0699 07.12.2013-17:00:00 16.0347 07.12.2013-18:00:00 16.0096 07.12.2013-19:00:00 15.9845 07.12.2013-20:00:00 15.9644 07.12.2013-21:00:00 15.9594 07.12.2013-22:00:00 15.9594 07.12.2013-23:00:00 15.9444 07.13.2013-00:00:00 15.9393 07.13.2013-01:00:00 15.9192 07.13.2013-02:00:00 15.9042 07.13.2013-03:00:00 15.8891 07.13.2013-04:00:00 15.8791 07.13.2013-05:00:00 15.8690 07.13.2013-06:00:00 15.8690 07.13.2013-07:00:00 15.8640 07.13.2013-08:00:00 15.8640 07.13.2013-09:00:00 15.8640 07.13.2013-10:00:00 15.8590 07.13.2013-11:00:00 15.8590 07.13.2013-12:00:00 15.8590 07.13.2013-13:00:00 15.8339 07.13.2013-14:00:00 15.8238 07.13.2013-15:00:00 15.8238 07.13.2013-16:00:00 15.8037 07.13.2013-17:00:00 15.7636 07.13.2013-18:00:00 15.7134 07.13.2013-19:00:00 15.6983 07.13.2013-20:00:00 15.6882 07.13.2013-21:00:00 15.6832 07.13.2013-22:00:00 15.6732 07.13.2013-23:00:00 15.6581 07.14.2013-00:00:00 15.6430 07.14.2013-01:00:00 15.6280 07.14.2013-02:00:00 15.6129 07.14.2013-03:00:00 15.6129 07.14.2013-04:00:00 15.6029 07.14.2013-05:00:00 15.5978 07.14.2013-06:00:00 15.5978 07.14.2013-07:00:00 15.5878 07.14.2013-08:00:00 15.5828 07.14.2013-09:00:00 15.5677 07.14.2013-10:00:00 15.5677 07.14.2013-11:00:00 15.5627 07.14.2013-12:00:00 15.5627 07.14.2013-13:00:00 15.5426 07.14.2013-14:00:00 15.5275 07.14.2013-15:00:00 15.5024 07.14.2013-16:00:00 15.4773 07.14.2013-17:00:00 15.4522 07.14.2013-18:00:00 15.4321 07.14.2013-19:00:00 15.4171 07.14.2013-20:00:00 15.3869 07.14.2013-21:00:00 15.3819 07.14.2013-22:00:00 15.3769 07.14.2013-23:00:00 15.3668 07.15.2013-00:00:00 15.3668 07.15.2013-01:00:00 15.3468 07.15.2013-02:00:00 15.3417 07.15.2013-03:00:00 15.3317 07.15.2013-04:00:00 15.3216 07.15.2013-05:00:00 15.3016 07.15.2013-06:00:00 15.3016 07.15.2013-07:00:00 15.3016 07.15.2013-08:00:00 15.2865 07.15.2013-09:00:00 15.2815 07.15.2013-10:00:00 15.2765 07.15.2013-11:00:00 15.2714 07.15.2013-12:00:00 15.2714 07.15.2013-13:00:00 15.2614 07.15.2013-14:00:00 15.2513 07.15.2013-15:00:00 15.2413 07.15.2013-16:00:00 15.2313 07.15.2013-17:00:00 15.2162 07.15.2013-18:00:00 15.2112 07.15.2013-19:00:00 15.1861 07.15.2013-20:00:00 15.1760 07.15.2013-21:00:00 15.1710 07.15.2013-22:00:00 15.1559 07.15.2013-23:00:00 15.1308 07.16.2013-00:00:00 15.1208 07.16.2013-01:00:00 15.1057 07.16.2013-02:00:00 15.0957 07.16.2013-03:00:00 15.0806 07.16.2013-04:00:00 15.0706 07.16.2013-05:00:00 15.0605 07.16.2013-06:00:00 15.0505 07.16.2013-07:00:00 15.0354 07.16.2013-08:00:00 15.0254 07.16.2013-09:00:00 15.0153 07.16.2013-10:00:00 15.0103 07.16.2013-11:00:00 15.0103 07.16.2013-12:00:00 14.9952 07.16.2013-13:00:00 14.9852 07.16.2013-14:00:00 14.9751 07.16.2013-15:00:00 14.9350 07.16.2013-16:00:00 14.9149 07.16.2013-17:00:00 14.9099 07.16.2013-18:00:00 14.9048 07.16.2013-19:00:00 14.8898 07.16.2013-20:00:00 14.8747 07.16.2013-21:00:00 14.8596 07.16.2013-22:00:00 14.8596 07.16.2013-23:00:00 14.8446 07.17.2013-00:00:00 14.8446 07.17.2013-01:00:00 14.8446 07.17.2013-02:00:00 14.8345 07.17.2013-03:00:00 14.8295 07.17.2013-04:00:00 14.8195 07.17.2013-05:00:00 14.8094 07.17.2013-06:00:00 14.8094 07.17.2013-07:00:00 14.7893 07.17.2013-08:00:00 14.7843 07.17.2013-09:00:00 14.7843 07.17.2013-10:00:00 14.7692 07.17.2013-11:00:00 14.7642 07.17.2013-12:00:00 14.7642 07.17.2013-13:00:00 14.7592 07.17.2013-14:00:00 14.7542 07.17.2013-15:00:00 14.7441 07.17.2013-16:00:00 14.7391 07.17.2013-17:00:00 14.7240 07.17.2013-18:00:00 14.7090 07.17.2013-19:00:00 14.6588 07.17.2013-20:00:00 14.6688 07.17.2013-21:00:00 14.6688 07.17.2013-22:00:00 14.6487 07.17.2013-23:00:00 14.6337 07.18.2013-00:00:00 14.6337 07.18.2013-01:00:00 14.6236 07.18.2013-02:00:00 14.6136 07.18.2013-03:00:00 14.6035 07.18.2013-04:00:00 14.5985 07.18.2013-05:00:00 14.5985 07.18.2013-06:00:00 14.5985 07.18.2013-07:00:00 14.5985 07.18.2013-08:00:00 14.5935 07.18.2013-09:00:00 14.5935 07.18.2013-10:00:00 14.5885 07.18.2013-11:00:00 14.5784 07.18.2013-12:00:00 14.5834 07.18.2013-13:00:00 14.5834 07.18.2013-14:00:00 14.5583 07.18.2013-15:00:00 14.5583 07.18.2013-16:00:00 14.5182 07.18.2013-17:00:00 14.4880 07.18.2013-18:00:00 14.4478 07.18.2013-19:00:00 14.4378 07.18.2013-20:00:00 14.4428 07.18.2013-21:00:00 14.4328 07.18.2013-22:00:00 14.4177 07.18.2013-23:00:00 14.4027 07.19.2013-00:00:00 14.3876 07.19.2013-01:00:00 14.3675 07.19.2013-02:00:00 14.3625 07.19.2013-03:00:00 14.3625 07.19.2013-04:00:00 14.3625 07.19.2013-05:00:00 14.3575 07.19.2013-06:00:00 14.3524 07.19.2013-07:00:00 14.3374 07.19.2013-08:00:00 14.3323 07.19.2013-09:00:00 14.3323 07.19.2013-10:00:00 14.3273 07.19.2013-11:00:00 14.3223 07.19.2013-12:00:00 14.3223 07.19.2013-13:00:00 14.3123 07.19.2013-14:00:00 14.2871 07.19.2013-15:00:00 14.2721 07.19.2013-16:00:00 14.2269 07.19.2013-17:00:00 14.2068 07.19.2013-18:00:00 14.1867 07.19.2013-19:00:00 14.1516 07.19.2013-20:00:00 14.1315 07.19.2013-21:00:00 14.1164 07.19.2013-22:00:00 14.1114 07.19.2013-23:00:00 14.1114 07.20.2013-00:00:00 14.1114 07.20.2013-01:00:00 14.1064 07.20.2013-02:00:00 14.1013 07.20.2013-03:00:00 14.0863 07.20.2013-04:00:00 14.0813 07.20.2013-05:00:00 14.0762 07.20.2013-06:00:00 14.0762 07.20.2013-07:00:00 14.0662 07.20.2013-08:00:00 14.0612 07.20.2013-09:00:00 14.0361 07.20.2013-10:00:00 14.0260 07.20.2013-11:00:00 14.0160 07.20.2013-12:00:00 14.0109 07.20.2013-13:00:00 14.0059 07.20.2013-14:00:00 13.9909 07.20.2013-15:00:00 13.9658 07.20.2013-16:00:00 13.9507 07.20.2013-17:00:00 13.9457 07.20.2013-18:00:00 13.8954 07.20.2013-19:00:00 13.8754 07.20.2013-20:00:00 13.8603 07.20.2013-21:00:00 13.8553 07.20.2013-22:00:00 13.8553 07.20.2013-23:00:00 13.8452 07.21.2013-00:00:00 13.8302 07.21.2013-01:00:00 13.8352 07.21.2013-02:00:00 13.8251 07.21.2013-03:00:00 13.8201 07.21.2013-04:00:00 13.8151 07.21.2013-05:00:00 13.8101 07.21.2013-06:00:00 13.8000 07.21.2013-07:00:00 13.8051 07.21.2013-08:00:00 13.8051 07.21.2013-09:00:00 13.8051 07.21.2013-10:00:00 13.8051 07.21.2013-11:00:00 13.8051 07.21.2013-12:00:00 13.8000 07.21.2013-13:00:00 13.8000 07.21.2013-14:00:00 13.7850 07.21.2013-15:00:00 13.7599 07.21.2013-16:00:00 13.7448 07.21.2013-17:00:00 13.7046 07.21.2013-18:00:00 13.6393 07.21.2013-19:00:00 13.5992 07.21.2013-20:00:00 13.5891 07.21.2013-21:00:00 13.5590 07.21.2013-22:00:00 13.5489 07.21.2013-23:00:00 13.5389 07.22.2013-00:00:00 13.5238 07.22.2013-01:00:00 13.4987 07.22.2013-02:00:00 13.4987 07.22.2013-03:00:00 13.4837 07.22.2013-04:00:00 13.4686 07.22.2013-05:00:00 13.4636 07.22.2013-06:00:00 13.4686 07.22.2013-07:00:00 13.4636 07.22.2013-08:00:00 13.4736 07.22.2013-09:00:00 13.4686 07.22.2013-10:00:00 13.4636 07.22.2013-11:00:00 13.4585 07.22.2013-12:00:00 13.4636 07.22.2013-13:00:00 13.4686 07.22.2013-14:00:00 13.4435 07.22.2013-15:00:00 13.4133 07.22.2013-16:00:00 13.3983 07.22.2013-17:00:00 13.3732 07.22.2013-18:00:00 13.3481 07.22.2013-19:00:00 13.3230 07.22.2013-20:00:00 13.3230 07.22.2013-21:00:00 13.3079 07.22.2013-22:00:00 13.2978 07.22.2013-23:00:00 13.2978 07.23.2013-00:00:00 13.2878 07.23.2013-01:00:00 13.2828 07.23.2013-02:00:00 13.2778 07.23.2013-03:00:00 13.2677 07.23.2013-04:00:00 13.2627 07.23.2013-05:00:00 13.2476 07.23.2013-06:00:00 13.2326 07.23.2013-07:00:00 13.2275 07.23.2013-08:00:00 13.2175 07.23.2013-09:00:00 13.2125 07.23.2013-10:00:00 13.2075 07.23.2013-11:00:00 13.1974 07.23.2013-12:00:00 13.1924 07.23.2013-13:00:00 13.1773 07.23.2013-14:00:00 13.1623 07.23.2013-15:00:00 13.1371 07.23.2013-16:00:00 13.1120 07.23.2013-17:00:00 13.0869 07.23.2013-18:00:00 13.0518 07.23.2013-19:00:00 13.0166 07.23.2013-20:00:00 13.0166 07.23.2013-21:00:00 13.0066 07.23.2013-22:00:00 12.9965 07.23.2013-23:00:00 12.9965 07.24.2013-00:00:00 12.9965 07.24.2013-01:00:00 12.9815 07.24.2013-02:00:00 12.9815 07.24.2013-03:00:00 12.9714 07.24.2013-04:00:00 12.9614 07.24.2013-05:00:00 12.9564 07.24.2013-06:00:00 12.9513 07.24.2013-07:00:00 12.9463 07.24.2013-08:00:00 12.9463 07.24.2013-09:00:00 12.9363 07.24.2013-10:00:00 12.9313 07.24.2013-11:00:00 12.9262 07.24.2013-12:00:00 12.9162 07.24.2013-13:00:00 12.8961 07.24.2013-14:00:00 12.8760 07.24.2013-15:00:00 12.8609 07.24.2013-16:00:00 12.8308 07.24.2013-17:00:00 12.8007 07.24.2013-18:00:00 12.7806 07.24.2013-19:00:00 12.7605 07.24.2013-20:00:00 12.7454 07.24.2013-21:00:00 12.7304 07.24.2013-22:00:00 12.7254 07.24.2013-23:00:00 12.7254 07.25.2013-00:00:00 12.7203 07.25.2013-01:00:00 12.7203 07.25.2013-02:00:00 12.7103 07.25.2013-03:00:00 12.7002 07.25.2013-04:00:00 12.6852 07.25.2013-05:00:00 12.6802 07.25.2013-06:00:00 12.6651 07.25.2013-07:00:00 12.6601 07.25.2013-08:00:00 12.6550 07.25.2013-09:00:00 12.6550 07.25.2013-10:00:00 12.6450 07.25.2013-11:00:00 12.6400 07.25.2013-12:00:00 12.6299 07.25.2013-13:00:00 12.6149 07.25.2013-14:00:00 12.5797 07.25.2013-15:00:00 12.5596 07.25.2013-16:00:00 12.5345 07.25.2013-17:00:00 12.5245 07.25.2013-18:00:00 12.5094 07.25.2013-19:00:00 12.4843 07.25.2013-20:00:00 12.4743 07.25.2013-21:00:00 12.4743 07.25.2013-22:00:00 12.4642 07.25.2013-23:00:00 12.4542 07.26.2013-00:00:00 12.4441 07.26.2013-01:00:00 12.4341 07.26.2013-02:00:00 12.4291 07.26.2013-03:00:00 12.4240 07.26.2013-04:00:00 12.4190 07.26.2013-05:00:00 12.4190 07.26.2013-06:00:00 12.4140 07.26.2013-07:00:00 12.4090 07.26.2013-08:00:00 12.3939 07.26.2013-09:00:00 12.3788 07.26.2013-10:00:00 12.3738 07.26.2013-11:00:00 12.3738 07.26.2013-12:00:00 12.3588 07.26.2013-13:00:00 12.3537 07.26.2013-14:00:00 12.3437 07.26.2013-15:00:00 12.3286 07.26.2013-16:00:00 12.2935 07.26.2013-17:00:00 12.2533 07.26.2013-18:00:00 12.2282 07.26.2013-19:00:00 12.2031 07.26.2013-20:00:00 12.2031 07.26.2013-21:00:00 12.1880 07.26.2013-22:00:00 12.1880 07.26.2013-23:00:00 12.1880 07.27.2013-00:00:00 12.1780 07.27.2013-01:00:00 12.1780 07.27.2013-02:00:00 12.1679 07.27.2013-03:00:00 12.1579 07.27.2013-04:00:00 12.1579 07.27.2013-05:00:00 12.1478 07.27.2013-06:00:00 12.1428 07.27.2013-07:00:00 12.1428 07.27.2013-08:00:00 12.1378 07.27.2013-09:00:00 12.1378 07.27.2013-10:00:00 12.1378 07.27.2013-11:00:00 12.1328 07.27.2013-12:00:00 12.1278 07.27.2013-13:00:00 12.1278 07.27.2013-14:00:00 12.1227 07.27.2013-15:00:00 12.0926 07.27.2013-16:00:00 12.0826 07.27.2013-17:00:00 12.0675 07.27.2013-18:00:00 12.0524 07.27.2013-19:00:00 12.0323 07.27.2013-20:00:00 12.0173 07.27.2013-21:00:00 12.0123 07.27.2013-22:00:00 12.0022 07.27.2013-23:00:00 11.9871 07.28.2013-00:00:00 11.9821 07.28.2013-01:00:00 11.9821 07.28.2013-02:00:00 11.9721 07.28.2013-03:00:00 11.9671 07.28.2013-04:00:00 11.9721 07.28.2013-05:00:00 11.9721 07.28.2013-06:00:00 11.9721 07.28.2013-07:00:00 11.9620 07.28.2013-08:00:00 11.9520 07.28.2013-09:00:00 11.9470 07.28.2013-10:00:00 11.9470 07.28.2013-11:00:00 11.9470 07.28.2013-12:00:00 11.9419 07.28.2013-13:00:00 11.9369 07.28.2013-14:00:00 11.9219 07.28.2013-15:00:00 11.9118 07.28.2013-16:00:00 11.8917 07.28.2013-17:00:00 11.8666 07.28.2013-18:00:00 11.8465 07.28.2013-19:00:00 11.8415 07.28.2013-20:00:00 11.8164 07.28.2013-21:00:00 11.8064 07.28.2013-22:00:00 11.8013 07.28.2013-23:00:00 11.7963 07.29.2013-00:00:00 11.7812 07.29.2013-01:00:00 11.7712 07.29.2013-02:00:00 11.7612 07.29.2013-03:00:00 11.7461 07.29.2013-04:00:00 11.7411 07.29.2013-05:00:00 11.7411 07.29.2013-06:00:00 11.7411 07.29.2013-07:00:00 11.7361 07.29.2013-08:00:00 11.7411 07.29.2013-09:00:00 11.7310 07.29.2013-10:00:00 11.7260 07.29.2013-11:00:00 11.7210 07.29.2013-12:00:00 11.7210 07.29.2013-13:00:00 11.7210 07.29.2013-14:00:00 11.7109 07.29.2013-15:00:00 11.6959 07.29.2013-16:00:00 11.6808 07.29.2013-17:00:00 11.6708 07.29.2013-18:00:00 11.6457 07.29.2013-19:00:00 11.6356 07.29.2013-20:00:00 11.6356 07.29.2013-21:00:00 11.6155 07.29.2013-22:00:00 11.6105 07.29.2013-23:00:00 11.6005 07.30.2013-00:00:00 11.5854 07.30.2013-01:00:00 11.5854 07.30.2013-02:00:00 11.5754 07.30.2013-03:00:00 11.5653 07.30.2013-04:00:00 11.5553 07.30.2013-05:00:00 11.5502 07.30.2013-06:00:00 11.5452 07.30.2013-07:00:00 11.5452 07.30.2013-08:00:00 11.5352 07.30.2013-09:00:00 11.5251 07.30.2013-10:00:00 11.5201 07.30.2013-11:00:00 11.5201 07.30.2013-12:00:00 11.5201 07.30.2013-13:00:00 11.5201 07.30.2013-14:00:00 11.5201 07.30.2013-15:00:00 11.5050 07.30.2013-16:00:00 11.4900 07.30.2013-17:00:00 11.4850 07.30.2013-18:00:00 11.4749 07.30.2013-19:00:00 11.4498 07.30.2013-20:00:00 11.4599 07.30.2013-21:00:00 11.4498 07.30.2013-22:00:00 11.4448 07.30.2013-23:00:00 11.4448 07.31.2013-00:00:00 11.4398 07.31.2013-01:00:00 11.4448 07.31.2013-02:00:00 11.4347 07.31.2013-03:00:00 11.4197 07.31.2013-04:00:00 11.4147 07.31.2013-05:00:00 11.4147 07.31.2013-06:00:00 11.4096 07.31.2013-07:00:00 11.4096 07.31.2013-08:00:00 11.4096 07.31.2013-09:00:00 11.4096 07.31.2013-10:00:00 11.4046 07.31.2013-11:00:00 11.4046 07.31.2013-12:00:00 11.4046 07.31.2013-13:00:00 11.3996 07.31.2013-14:00:00 11.3996 07.31.2013-15:00:00 11.3946 07.31.2013-16:00:00 11.3895 07.31.2013-17:00:00 11.3895 07.31.2013-18:00:00 11.3695 07.31.2013-19:00:00 11.3494 07.31.2013-20:00:00 11.3544 07.31.2013-21:00:00 11.3544 07.31.2013-22:00:00 11.3494 07.31.2013-23:00:00 11.3494 08.01.2013-00:00:00 11.3544 08.01.2013-01:00:00 11.3494 08.01.2013-02:00:00 11.3443 08.01.2013-03:00:00 11.3443 08.01.2013-04:00:00 11.3443 08.01.2013-05:00:00 11.3443 08.01.2013-06:00:00 11.3443 08.01.2013-07:00:00 11.3293 08.01.2013-08:00:00 11.3293 08.01.2013-09:00:00 11.3293 08.01.2013-10:00:00 11.3192 08.01.2013-11:00:00 11.3192 08.01.2013-12:00:00 11.3142 08.01.2013-13:00:00 11.3142 08.01.2013-14:00:00 11.3092 08.01.2013-15:00:00 11.3092 08.01.2013-16:00:00 11.2941 08.01.2013-17:00:00 11.2841 08.01.2013-18:00:00 11.2540 08.01.2013-19:00:00 11.2489 08.01.2013-20:00:00 11.2439 08.01.2013-21:00:00 11.2339 08.01.2013-22:00:00 11.2339 08.01.2013-23:00:00 11.2288 08.02.2013-00:00:00 11.2288 08.02.2013-01:00:00 11.2288 08.02.2013-02:00:00 11.2339 08.02.2013-03:00:00 11.2339 08.02.2013-04:00:00 11.2288 08.02.2013-05:00:00 11.2238 08.02.2013-06:00:00 11.2188 08.02.2013-07:00:00 11.2138 08.02.2013-08:00:00 11.2138 08.02.2013-09:00:00 11.2138 08.02.2013-10:00:00 11.2138 08.02.2013-11:00:00 11.2138 08.02.2013-12:00:00 11.2138 08.02.2013-13:00:00 11.2037 08.02.2013-14:00:00 11.2037 08.02.2013-15:00:00 11.2037 08.02.2013-16:00:00 11.1987 08.02.2013-17:00:00 11.1987 08.02.2013-18:00:00 11.1987 08.02.2013-19:00:00 11.1937 08.02.2013-20:00:00 11.1937 08.02.2013-21:00:00 11.1937 08.02.2013-22:00:00 11.1887 08.02.2013-23:00:00 11.1887 08.03.2013-00:00:00 11.1887 08.03.2013-01:00:00 11.1887 08.03.2013-02:00:00 11.1836 08.03.2013-03:00:00 11.1836 08.03.2013-04:00:00 11.1836 08.03.2013-05:00:00 11.1887 08.03.2013-06:00:00 11.1887 08.03.2013-07:00:00 11.1836 08.03.2013-08:00:00 11.1686 08.03.2013-09:00:00 11.1636 08.03.2013-10:00:00 11.1585 08.03.2013-11:00:00 11.1535 08.03.2013-12:00:00 11.1485 08.03.2013-13:00:00 11.1485 08.03.2013-14:00:00 11.1435 08.03.2013-15:00:00 11.1385 08.03.2013-16:00:00 11.1133 08.03.2013-17:00:00 11.0983 08.03.2013-18:00:00 11.0933 08.03.2013-19:00:00 11.0732 08.03.2013-20:00:00 11.0681 08.03.2013-21:00:00 11.0581 08.03.2013-22:00:00 11.0531 08.03.2013-23:00:00 11.0481 08.04.2013-00:00:00 11.0481 08.04.2013-01:00:00 11.0481 08.04.2013-02:00:00 11.0430 08.04.2013-03:00:00 11.0430 08.04.2013-04:00:00 11.0380 08.04.2013-05:00:00 11.0280 08.04.2013-06:00:00 11.0280 08.04.2013-07:00:00 11.0179 08.04.2013-08:00:00 11.0179 08.04.2013-09:00:00 11.0129 08.04.2013-10:00:00 11.0129 08.04.2013-11:00:00 11.0079 08.04.2013-12:00:00 11.0079 08.04.2013-13:00:00 11.0079 08.04.2013-14:00:00 11.0029 08.04.2013-15:00:00 10.9978 08.04.2013-16:00:00 10.9878 08.04.2013-17:00:00 10.9828 08.04.2013-18:00:00 10.9778 08.04.2013-19:00:00 10.9677 08.04.2013-20:00:00 10.9727 08.04.2013-21:00:00 10.9727 08.04.2013-22:00:00 10.9727 08.04.2013-23:00:00 10.9677 08.05.2013-00:00:00 10.9577 08.05.2013-01:00:00 10.9577 08.05.2013-02:00:00 10.9526 08.05.2013-03:00:00 10.9526 08.05.2013-04:00:00 10.9526 08.05.2013-05:00:00 10.9526 08.05.2013-06:00:00 10.9526 08.05.2013-07:00:00 10.9526 08.05.2013-08:00:00 10.9526 08.05.2013-09:00:00 10.9476 08.05.2013-10:00:00 10.9476 08.05.2013-11:00:00 10.9476 08.05.2013-12:00:00 10.9426 08.05.2013-13:00:00 10.9376 08.05.2013-14:00:00 10.9225 08.05.2013-15:00:00 10.9175 08.05.2013-16:00:00 10.9175 08.05.2013-17:00:00 10.9125 08.05.2013-18:00:00 10.8924 08.05.2013-19:00:00 10.8572 08.05.2013-20:00:00 10.8623 08.05.2013-21:00:00 10.8572 08.05.2013-22:00:00 10.8472 08.05.2013-23:00:00 10.8371 08.06.2013-00:00:00 10.8321 08.06.2013-01:00:00 10.8171 08.06.2013-02:00:00 10.7970 08.06.2013-03:00:00 10.7970 08.06.2013-04:00:00 10.7970 08.06.2013-05:00:00 10.7869 08.06.2013-06:00:00 10.7819 08.06.2013-07:00:00 10.7769 08.06.2013-08:00:00 10.7769 08.06.2013-09:00:00 10.7769 08.06.2013-10:00:00 10.7769 08.06.2013-11:00:00 10.7769 08.06.2013-12:00:00 10.7769 08.06.2013-13:00:00 10.7819 08.06.2013-14:00:00 10.7719 08.06.2013-15:00:00 10.7618 08.06.2013-16:00:00 10.7417 08.06.2013-17:00:00 10.7066 08.06.2013-18:00:00 10.6865 08.06.2013-19:00:00 10.6815 08.06.2013-20:00:00 10.6915 08.06.2013-21:00:00 10.6965 08.06.2013-22:00:00 10.6965 08.06.2013-23:00:00 10.6965 08.07.2013-00:00:00 10.6915 08.07.2013-01:00:00 10.6865 08.07.2013-02:00:00 10.6815 08.07.2013-03:00:00 10.6815 08.07.2013-04:00:00 10.6764 08.07.2013-05:00:00 10.6764 08.07.2013-06:00:00 10.6764 08.07.2013-07:00:00 10.6714 08.07.2013-08:00:00 10.6714 08.07.2013-09:00:00 10.6664 08.07.2013-10:00:00 10.6664 08.07.2013-11:00:00 10.6664 08.07.2013-12:00:00 10.6564 08.07.2013-13:00:00 10.6564 08.07.2013-14:00:00 10.6513 08.07.2013-15:00:00 10.6212 08.07.2013-16:00:00 10.5961 08.07.2013-17:00:00 10.5860 08.07.2013-18:00:00 10.5760 08.07.2013-19:00:00 10.5710 08.07.2013-20:00:00 10.5760 08.07.2013-21:00:00 10.5710 08.07.2013-22:00:00 10.5710 08.07.2013-23:00:00 10.5710 08.08.2013-00:00:00 10.5660 08.08.2013-01:00:00 10.5559 08.08.2013-02:00:00 10.5509 08.08.2013-03:00:00 10.5509 08.08.2013-04:00:00 10.5509 08.08.2013-05:00:00 10.5459 08.08.2013-06:00:00 10.5409 08.08.2013-07:00:00 10.5358 08.08.2013-08:00:00 10.5358 08.08.2013-09:00:00 10.5358 08.08.2013-10:00:00 10.5308 08.08.2013-11:00:00 10.5308 08.08.2013-12:00:00 10.5358 08.08.2013-13:00:00 10.5358 08.08.2013-14:00:00 10.5308 08.08.2013-15:00:00 10.5208 08.08.2013-16:00:00 10.5007 08.08.2013-17:00:00 10.4906 08.08.2013-18:00:00 10.4856 08.08.2013-19:00:00 10.4655 08.08.2013-20:00:00 10.4555 08.08.2013-21:00:00 10.4555 08.08.2013-22:00:00 10.4354 08.08.2013-23:00:00 10.4354 08.09.2013-00:00:00 10.4354 08.09.2013-01:00:00 10.4304 08.09.2013-02:00:00 10.4254 08.09.2013-03:00:00 10.4304 08.09.2013-04:00:00 10.4304 08.09.2013-05:00:00 10.4254 08.09.2013-06:00:00 10.4153 08.09.2013-07:00:00 10.4153 08.09.2013-08:00:00 10.4153 08.09.2013-09:00:00 10.4103 08.09.2013-10:00:00 10.4103 08.09.2013-11:00:00 10.4053 08.09.2013-12:00:00 10.4002 08.09.2013-13:00:00 10.4053 08.09.2013-14:00:00 10.3952 08.09.2013-15:00:00 10.3802 08.09.2013-16:00:00 10.3500 08.09.2013-17:00:00 10.3350 08.09.2013-18:00:00 10.3249 08.09.2013-19:00:00 10.3249 08.09.2013-20:00:00 10.3199 08.09.2013-21:00:00 10.3098 08.09.2013-22:00:00 10.2998 08.09.2013-23:00:00 10.2948 08.10.2013-00:00:00 10.2898 08.10.2013-01:00:00 10.2797 08.10.2013-02:00:00 10.2647 08.10.2013-03:00:00 10.2596 08.10.2013-04:00:00 10.2596 08.10.2013-05:00:00 10.2496 08.10.2013-06:00:00 10.2395 08.10.2013-07:00:00 10.2395 08.10.2013-08:00:00 10.2395 08.10.2013-09:00:00 10.2395 08.10.2013-10:00:00 10.2345 08.10.2013-11:00:00 10.2295 08.10.2013-12:00:00 10.2345 08.10.2013-13:00:00 10.2295 08.10.2013-14:00:00 10.2245 08.10.2013-15:00:00 10.2245 08.10.2013-16:00:00 10.2195 08.10.2013-17:00:00 10.2144 08.10.2013-18:00:00 10.2144 08.10.2013-19:00:00 10.2144 08.10.2013-20:00:00 10.2295 08.10.2013-21:00:00 10.2295 08.10.2013-22:00:00 10.2245 08.10.2013-23:00:00 10.2295 08.11.2013-00:00:00 10.2245 08.11.2013-01:00:00 10.2295 08.11.2013-02:00:00 10.2295 08.11.2013-03:00:00 10.2295 08.11.2013-04:00:00 10.2295 08.11.2013-05:00:00 10.2345 08.11.2013-06:00:00 10.2345 08.11.2013-07:00:00 10.2496 08.11.2013-08:00:00 10.2496 08.11.2013-09:00:00 10.2596 08.11.2013-10:00:00 10.2647 08.11.2013-11:00:00 10.2697 08.11.2013-12:00:00 10.2697 08.11.2013-13:00:00 10.2747 08.11.2013-14:00:00 10.2697 08.11.2013-15:00:00 10.2546 08.11.2013-16:00:00 10.2446 08.11.2013-17:00:00 10.2295 08.11.2013-18:00:00 10.2094 08.11.2013-19:00:00 10.1893 08.11.2013-20:00:00 10.1843 08.11.2013-21:00:00 10.1692 08.11.2013-22:00:00 10.1793 08.11.2013-23:00:00 10.1743 08.12.2013-00:00:00 10.1743 08.12.2013-01:00:00 10.1793 08.12.2013-02:00:00 10.1793 08.12.2013-03:00:00 10.1843 08.12.2013-04:00:00 10.1843 08.12.2013-05:00:00 10.1893 08.12.2013-06:00:00 10.1943 08.12.2013-07:00:00 10.1893 08.12.2013-08:00:00 10.1893 08.12.2013-09:00:00 10.1893 08.12.2013-10:00:00 10.1893 08.12.2013-11:00:00 10.1943 08.12.2013-12:00:00 10.1943 08.12.2013-13:00:00 10.1943 08.12.2013-14:00:00 10.1893 08.12.2013-15:00:00 10.1893 08.12.2013-16:00:00 10.1943 08.12.2013-17:00:00 10.1843 08.12.2013-18:00:00 10.1692 08.12.2013-19:00:00 10.1692 08.12.2013-20:00:00 10.1692 08.12.2013-21:00:00 10.1692 08.12.2013-22:00:00 10.1692 08.12.2013-23:00:00 10.1692 08.13.2013-00:00:00 10.1642 08.13.2013-01:00:00 10.1592 08.13.2013-02:00:00 10.1542 08.13.2013-03:00:00 10.1491 08.13.2013-04:00:00 10.1441 08.13.2013-05:00:00 10.1441 08.13.2013-06:00:00 10.1491 08.13.2013-07:00:00 10.1542 08.13.2013-08:00:00 10.1491 08.13.2013-09:00:00 10.1542 08.13.2013-10:00:00 10.1491 08.13.2013-11:00:00 10.1491 08.13.2013-12:00:00 10.1491 08.13.2013-13:00:00 10.1441 08.13.2013-14:00:00 10.1441 08.13.2013-15:00:00 10.1391 08.13.2013-16:00:00 10.1240 08.13.2013-17:00:00 10.1190 08.13.2013-18:00:00 10.1140 08.13.2013-19:00:00 10.1190 08.13.2013-20:00:00 10.1140 08.13.2013-21:00:00 10.1140 08.13.2013-22:00:00 10.1140 08.13.2013-23:00:00 10.1140 08.14.2013-00:00:00 10.1140 08.14.2013-01:00:00 10.1140 08.14.2013-02:00:00 10.0989 08.14.2013-03:00:00 10.0939 08.14.2013-04:00:00 10.0939 08.14.2013-05:00:00 10.0939 08.14.2013-06:00:00 10.0939 08.14.2013-07:00:00 10.0939 08.14.2013-08:00:00 10.0939 08.14.2013-09:00:00 10.0939 08.14.2013-10:00:00 10.0839 08.14.2013-11:00:00 10.0788 08.14.2013-12:00:00 10.0738 08.14.2013-13:00:00 10.0738 08.14.2013-14:00:00 10.0688 08.14.2013-15:00:00 10.0688 08.14.2013-16:00:00 10.0588 08.14.2013-17:00:00 10.0487 08.14.2013-18:00:00 10.0387 08.14.2013-19:00:00 10.0286 08.14.2013-20:00:00 10.0336 08.14.2013-21:00:00 10.0336 08.14.2013-22:00:00 10.0286 08.14.2013-23:00:00 10.0286 08.15.2013-00:00:00 10.0286 08.15.2013-01:00:00 10.0286 08.15.2013-02:00:00 10.0286 08.15.2013-03:00:00 10.0286 08.15.2013-04:00:00 10.0286 08.15.2013-05:00:00 10.0286 08.15.2013-06:00:00 10.0286 08.15.2013-07:00:00 10.0286 08.15.2013-08:00:00 10.0286 08.15.2013-09:00:00 10.0286 08.15.2013-10:00:00 10.0286 08.15.2013-11:00:00 10.0286 08.15.2013-12:00:00 10.0286 08.15.2013-13:00:00 10.0286 08.15.2013-14:00:00 10.0236 08.15.2013-15:00:00 10.0186 08.15.2013-16:00:00 10.0186 08.15.2013-17:00:00 10.0186 08.15.2013-18:00:00 10.0136 08.15.2013-19:00:00 10.0186 08.15.2013-20:00:00 10.0186 08.15.2013-21:00:00 10.0186 08.15.2013-22:00:00 10.0136 08.15.2013-23:00:00 10.0136 08.16.2013-00:00:00 10.0085 08.16.2013-01:00:00 10.0035 08.16.2013-02:00:00 9.9985 08.16.2013-03:00:00 9.9985 08.16.2013-04:00:00 9.9884 08.16.2013-05:00:00 9.9884 08.16.2013-06:00:00 9.9834 08.16.2013-07:00:00 9.9834 08.16.2013-08:00:00 9.9784 08.16.2013-09:00:00 9.9734 08.16.2013-10:00:00 9.9734 08.16.2013-11:00:00 9.9734 08.16.2013-12:00:00 9.9684 08.16.2013-13:00:00 9.9734 08.16.2013-14:00:00 9.9734 08.16.2013-15:00:00 9.9734 08.16.2013-16:00:00 9.9734 08.16.2013-17:00:00 9.9734 08.16.2013-18:00:00 9.9734 08.16.2013-19:00:00 9.9684 08.16.2013-20:00:00 9.9684 08.16.2013-21:00:00 9.9633 08.16.2013-22:00:00 9.9533 08.16.2013-23:00:00 9.9533 08.17.2013-00:00:00 9.9483 08.17.2013-01:00:00 9.9483 08.17.2013-02:00:00 9.9433 08.17.2013-03:00:00 9.9433 08.17.2013-04:00:00 9.9433 08.17.2013-05:00:00 9.9483 08.17.2013-06:00:00 9.9433 08.17.2013-07:00:00 9.9433 08.17.2013-08:00:00 9.9433 08.17.2013-09:00:00 9.9433 08.17.2013-10:00:00 9.9433 08.17.2013-11:00:00 9.9433 08.17.2013-12:00:00 9.9382 08.17.2013-13:00:00 9.9382 08.17.2013-14:00:00 9.9382 08.17.2013-15:00:00 9.9282 08.17.2013-16:00:00 9.9232 08.17.2013-17:00:00 9.9081 08.17.2013-18:00:00 9.9031 08.17.2013-19:00:00 9.9031 08.17.2013-20:00:00 9.8981 08.17.2013-21:00:00 9.8981 08.17.2013-22:00:00 9.8981 08.17.2013-23:00:00 9.8880 08.18.2013-00:00:00 9.8830 08.18.2013-01:00:00 9.8729 08.18.2013-02:00:00 9.8729 08.18.2013-03:00:00 9.8679 08.18.2013-04:00:00 9.8679 08.18.2013-05:00:00 9.8729 08.18.2013-06:00:00 9.8679 08.18.2013-07:00:00 9.8679 08.18.2013-08:00:00 9.8679 08.18.2013-09:00:00 9.8679 08.18.2013-10:00:00 9.8679 08.18.2013-11:00:00 9.8679 08.18.2013-12:00:00 9.8729 08.18.2013-13:00:00 9.8729 08.18.2013-14:00:00 9.8729 08.18.2013-15:00:00 9.8679 08.18.2013-16:00:00 9.8478 08.18.2013-17:00:00 9.8328 08.18.2013-18:00:00 9.8278 08.18.2013-19:00:00 9.8278 08.18.2013-20:00:00 9.8278 08.18.2013-21:00:00 9.8227 08.18.2013-22:00:00 9.8127 08.18.2013-23:00:00 9.8127 08.19.2013-00:00:00 9.8127 08.19.2013-01:00:00 9.8077 08.19.2013-02:00:00 9.8077 08.19.2013-03:00:00 9.8077 08.19.2013-04:00:00 9.8077 08.19.2013-05:00:00 9.8077 08.19.2013-06:00:00 9.8077 08.19.2013-07:00:00 9.8077 08.19.2013-08:00:00 9.8077 08.19.2013-09:00:00 9.8026 08.19.2013-10:00:00 9.8026 08.19.2013-11:00:00 9.7976 08.19.2013-12:00:00 9.7976 08.19.2013-13:00:00 9.8026 08.19.2013-14:00:00 9.8026 08.19.2013-15:00:00 9.7976 08.19.2013-16:00:00 9.7876 08.19.2013-17:00:00 9.7876 08.19.2013-18:00:00 9.7775 08.19.2013-19:00:00 9.7775 08.19.2013-20:00:00 9.7775 08.19.2013-21:00:00 9.7675 08.19.2013-22:00:00 9.7675 08.19.2013-23:00:00 9.7675 08.20.2013-00:00:00 9.7574 08.20.2013-01:00:00 9.7574 08.20.2013-02:00:00 9.7524 08.20.2013-03:00:00 9.7474 08.20.2013-04:00:00 9.7424 08.20.2013-05:00:00 9.7374 08.20.2013-06:00:00 9.7374 08.20.2013-07:00:00 9.7374 08.20.2013-08:00:00 9.7374 08.20.2013-09:00:00 9.7374 08.20.2013-10:00:00 9.7223 08.20.2013-11:00:00 9.7223 08.20.2013-12:00:00 9.7173 08.20.2013-13:00:00 9.7122 08.20.2013-14:00:00 9.7122 08.20.2013-15:00:00 9.7072 08.20.2013-16:00:00 9.7022 08.20.2013-17:00:00 9.6922 08.20.2013-18:00:00 9.6821 08.20.2013-19:00:00 9.6771 08.20.2013-20:00:00 9.6721 08.20.2013-21:00:00 9.6721 08.20.2013-22:00:00 9.6721 08.20.2013-23:00:00 9.6671 08.21.2013-00:00:00 9.6620 08.21.2013-01:00:00 9.6570 08.21.2013-02:00:00 9.6570 08.21.2013-03:00:00 9.6570 08.21.2013-04:00:00 9.6520 08.21.2013-05:00:00 9.6520 08.21.2013-06:00:00 9.6520 08.21.2013-07:00:00 9.6520 08.21.2013-08:00:00 9.6520 08.21.2013-09:00:00 9.6520 08.21.2013-10:00:00 9.6520 08.21.2013-11:00:00 9.6520 08.21.2013-12:00:00 9.6470 08.21.2013-13:00:00 9.6470 08.21.2013-14:00:00 9.6269 08.21.2013-15:00:00 9.6269 08.21.2013-16:00:00 9.6168 08.21.2013-17:00:00 9.6168 08.21.2013-18:00:00 9.5867 08.21.2013-19:00:00 9.5867 08.21.2013-20:00:00 9.5917 08.21.2013-21:00:00 9.5767 08.21.2013-22:00:00 9.5716 08.21.2013-23:00:00 9.5616 08.22.2013-00:00:00 9.5616 08.22.2013-01:00:00 9.5515 08.22.2013-02:00:00 9.5415 08.22.2013-03:00:00 9.5465 08.22.2013-04:00:00 9.5465 08.22.2013-05:00:00 9.5415 08.22.2013-06:00:00 9.5415 08.22.2013-07:00:00 9.5315 08.22.2013-08:00:00 9.5315 08.22.2013-09:00:00 9.5114 08.22.2013-10:00:00 9.5114 08.22.2013-11:00:00 9.4913 08.22.2013-12:00:00 9.4812 08.22.2013-13:00:00 9.4762 08.22.2013-14:00:00 9.4762 08.22.2013-15:00:00 9.4712 08.22.2013-16:00:00 9.4461 08.22.2013-17:00:00 9.4160 08.22.2013-18:00:00 9.4059 08.22.2013-19:00:00 9.4009 08.22.2013-20:00:00 9.4059 08.22.2013-21:00:00 9.4009 08.22.2013-22:00:00 9.3909 08.22.2013-23:00:00 9.3858 08.23.2013-00:00:00 9.3858 08.23.2013-01:00:00 9.3808 08.23.2013-02:00:00 9.3808 08.23.2013-03:00:00 9.3808 08.23.2013-04:00:00 9.3808 08.23.2013-05:00:00 9.3758 08.23.2013-06:00:00 9.3607 08.23.2013-07:00:00 9.3607 08.23.2013-08:00:00 9.3607 08.23.2013-09:00:00 9.3657 08.23.2013-10:00:00 9.3657 08.23.2013-11:00:00 9.3708 08.23.2013-12:00:00 9.3708 08.23.2013-13:00:00 9.3708 08.23.2013-14:00:00 9.3657 08.23.2013-15:00:00 9.3657 08.23.2013-16:00:00 9.3607 08.23.2013-17:00:00 9.3657 08.23.2013-18:00:00 9.3657 08.23.2013-19:00:00 9.3607 08.23.2013-20:00:00 9.3557 08.23.2013-21:00:00 9.3557 08.23.2013-22:00:00 9.3557 08.23.2013-23:00:00 9.3507 08.24.2013-00:00:00 9.3507 08.24.2013-01:00:00 9.3507 08.24.2013-02:00:00 9.3457 08.24.2013-03:00:00 9.3457 08.24.2013-04:00:00 9.3457 08.24.2013-05:00:00 9.3406 08.24.2013-06:00:00 9.3406 08.24.2013-07:00:00 9.3256 08.24.2013-08:00:00 9.3256 08.24.2013-09:00:00 9.3256 08.24.2013-10:00:00 9.3256 08.24.2013-11:00:00 9.3256 08.24.2013-12:00:00 9.3306 08.24.2013-13:00:00 9.3306 08.24.2013-14:00:00 9.3306 08.24.2013-15:00:00 9.3306 08.24.2013-16:00:00 9.3306 08.24.2013-17:00:00 9.3205 08.24.2013-18:00:00 9.3256 08.24.2013-19:00:00 9.3256 08.24.2013-20:00:00 9.3256 08.24.2013-21:00:00 9.3205 08.24.2013-22:00:00 9.3205 08.24.2013-23:00:00 9.3155 08.25.2013-00:00:00 9.3155 08.25.2013-01:00:00 9.3155 08.25.2013-02:00:00 9.3155 08.25.2013-03:00:00 9.3155 08.25.2013-04:00:00 9.3155 08.25.2013-05:00:00 9.3155 08.25.2013-06:00:00 9.3155 08.25.2013-07:00:00 9.3155 08.25.2013-08:00:00 9.3155 08.25.2013-09:00:00 9.3105 08.25.2013-10:00:00 9.3105 08.25.2013-11:00:00 9.3105 08.25.2013-12:00:00 9.3055 08.25.2013-13:00:00 9.3055 08.25.2013-14:00:00 9.3055 08.25.2013-15:00:00 9.3005 08.25.2013-16:00:00 9.3005 08.25.2013-17:00:00 9.2854 08.25.2013-18:00:00 9.2804 08.25.2013-19:00:00 9.2804 08.25.2013-20:00:00 9.2753 08.25.2013-21:00:00 9.2603 08.25.2013-22:00:00 9.2603 08.25.2013-23:00:00 9.2603 08.26.2013-00:00:00 9.2553 08.26.2013-01:00:00 9.2502 08.26.2013-02:00:00 9.2553 08.26.2013-03:00:00 9.2553 08.26.2013-04:00:00 9.2553 08.26.2013-05:00:00 9.2653 08.26.2013-06:00:00 9.2653 08.26.2013-07:00:00 9.2653 08.26.2013-08:00:00 9.2603 08.26.2013-09:00:00 9.2603 08.26.2013-10:00:00 9.2703 08.26.2013-11:00:00 9.2703 08.26.2013-12:00:00 9.2653 08.26.2013-13:00:00 9.2653 08.26.2013-14:00:00 9.2653 08.26.2013-15:00:00 9.2653 08.26.2013-16:00:00 9.2553 08.26.2013-17:00:00 9.2402 08.26.2013-18:00:00 9.2402 08.26.2013-19:00:00 9.2452 08.26.2013-20:00:00 9.2452 08.26.2013-21:00:00 9.2352 08.26.2013-22:00:00 9.2251 08.26.2013-23:00:00 9.2201 08.27.2013-00:00:00 9.2151 08.27.2013-01:00:00 9.2101 08.27.2013-02:00:00 9.2050 08.27.2013-03:00:00 9.2050 08.27.2013-04:00:00 9.2050 08.27.2013-05:00:00 9.2050 08.27.2013-06:00:00 9.2050 08.27.2013-07:00:00 9.2050 08.27.2013-08:00:00 9.2000 08.27.2013-09:00:00 9.2000 08.27.2013-10:00:00 9.2000 08.27.2013-11:00:00 9.2000 08.27.2013-12:00:00 9.1850 08.27.2013-13:00:00 9.1850 08.27.2013-14:00:00 9.1850 08.27.2013-15:00:00 9.1649 08.27.2013-16:00:00 9.1598 08.27.2013-17:00:00 9.1498 08.27.2013-18:00:00 9.1247 08.27.2013-19:00:00 9.1197 08.27.2013-20:00:00 9.1096 08.27.2013-21:00:00 9.1096 08.27.2013-22:00:00 9.1046 08.27.2013-23:00:00 9.1046 08.28.2013-00:00:00 9.0946 08.28.2013-01:00:00 9.0946 08.28.2013-02:00:00 9.0996 08.28.2013-03:00:00 9.0996 08.28.2013-04:00:00 9.0946 08.28.2013-05:00:00 9.0996 08.28.2013-06:00:00 9.0996 08.28.2013-07:00:00 9.0996 08.28.2013-08:00:00 9.1046 08.28.2013-09:00:00 9.1046 08.28.2013-10:00:00 9.1046 08.28.2013-11:00:00 9.0996 08.28.2013-12:00:00 9.0996 08.28.2013-13:00:00 9.1046 08.28.2013-14:00:00 9.1046 08.28.2013-15:00:00 9.1046 08.28.2013-16:00:00 9.0996 08.28.2013-17:00:00 9.0895 08.28.2013-18:00:00 9.0745 08.28.2013-19:00:00 9.0594 08.28.2013-20:00:00 9.0594 08.28.2013-21:00:00 9.0494 08.28.2013-22:00:00 9.0494 08.28.2013-23:00:00 9.0343 08.29.2013-00:00:00 9.0393 08.29.2013-01:00:00 9.0293 08.29.2013-02:00:00 9.0293 08.29.2013-03:00:00 9.0343 08.29.2013-04:00:00 9.0343 08.29.2013-05:00:00 9.0343 08.29.2013-06:00:00 9.0343 08.29.2013-07:00:00 9.0343 08.29.2013-08:00:00 9.0343 08.29.2013-09:00:00 9.0343 08.29.2013-10:00:00 9.0343 08.29.2013-11:00:00 9.0293 08.29.2013-12:00:00 9.0293 08.29.2013-13:00:00 9.0343 08.29.2013-14:00:00 9.0393 08.29.2013-15:00:00 9.0443 08.29.2013-16:00:00 9.0594 08.29.2013-17:00:00 9.0695 08.29.2013-18:00:00 9.0996 08.29.2013-19:00:00 9.1046 08.29.2013-20:00:00 9.1146 08.29.2013-21:00:00 9.1297 08.29.2013-22:00:00 9.1347 08.29.2013-23:00:00 9.1398 08.30.2013-00:00:00 9.2302 08.30.2013-01:00:00 9.2753 08.30.2013-02:00:00 9.2854 08.30.2013-03:00:00 9.3005 08.30.2013-04:00:00 9.3155 08.30.2013-05:00:00 9.3959 08.30.2013-06:00:00 9.4360 08.30.2013-07:00:00 9.4812 08.30.2013-08:00:00 9.5114 08.30.2013-09:00:00 9.5264 08.30.2013-10:00:00 9.5415 08.30.2013-11:00:00 9.5716 08.30.2013-12:00:00 9.5867 08.30.2013-13:00:00 9.6068 08.30.2013-14:00:00 9.6570 08.30.2013-15:00:00 9.7424 08.30.2013-16:00:00 9.7826 08.30.2013-17:00:00 9.8077 08.30.2013-18:00:00 9.8278 08.30.2013-19:00:00 9.8328 08.30.2013-20:00:00 9.8328 08.30.2013-21:00:00 9.8529 08.30.2013-22:00:00 9.8529 08.30.2013-23:00:00 9.8478 08.31.2013-00:00:00 9.8478 08.31.2013-01:00:00 9.8629 08.31.2013-02:00:00 9.8579 08.31.2013-03:00:00 9.8679 08.31.2013-04:00:00 9.8930 08.31.2013-05:00:00 9.8981 08.31.2013-06:00:00 9.9031 08.31.2013-07:00:00 9.9181 08.31.2013-08:00:00 9.9181 08.31.2013-09:00:00 9.9282 08.31.2013-10:00:00 9.9382 08.31.2013-11:00:00 9.9433 08.31.2013-12:00:00 9.9483 08.31.2013-13:00:00 9.9483 08.31.2013-14:00:00 9.9433 08.31.2013-15:00:00 9.9533 08.31.2013-16:00:00 9.9433 08.31.2013-17:00:00 9.9232 08.31.2013-18:00:00 9.9031 08.31.2013-19:00:00 9.9031 08.31.2013-20:00:00 9.9081 08.31.2013-21:00:00 9.9081 08.31.2013-22:00:00 9.9031 08.31.2013-23:00:00 9.9081 09.01.2013-00:00:00 9.9181 09.01.2013-01:00:00 9.9181 09.01.2013-02:00:00 9.9181 09.01.2013-03:00:00 9.9181 09.01.2013-04:00:00 9.9081 09.01.2013-05:00:00 9.9081 09.01.2013-06:00:00 9.9031 09.01.2013-07:00:00 9.9131 09.01.2013-08:00:00 9.9131 09.01.2013-09:00:00 9.9131 09.01.2013-10:00:00 9.9181 09.01.2013-11:00:00 9.9181 09.01.2013-12:00:00 9.9232 09.01.2013-13:00:00 9.9232 09.01.2013-14:00:00 9.9232 09.01.2013-15:00:00 9.9181 09.01.2013-16:00:00 9.9131 09.01.2013-17:00:00 9.9081 09.01.2013-18:00:00 9.9081 09.01.2013-19:00:00 9.9031 09.01.2013-20:00:00 9.8930 09.01.2013-21:00:00 9.8830 09.01.2013-22:00:00 9.8780 09.01.2013-23:00:00 9.8780 09.02.2013-00:00:00 9.8780 09.02.2013-01:00:00 9.8830 09.02.2013-02:00:00 9.8780 09.02.2013-03:00:00 9.8679 09.02.2013-04:00:00 9.8679 09.02.2013-05:00:00 9.8679 09.02.2013-06:00:00 9.8579 09.02.2013-07:00:00 9.8579 09.02.2013-08:00:00 9.8579 09.02.2013-09:00:00 9.8579 09.02.2013-10:00:00 9.8579 09.02.2013-11:00:00 9.8579 09.02.2013-12:00:00 9.8529 09.02.2013-13:00:00 9.8529 09.02.2013-14:00:00 9.8378 09.02.2013-15:00:00 9.8378 09.02.2013-16:00:00 9.8227 09.02.2013-17:00:00 9.8127 09.02.2013-18:00:00 9.8077 09.02.2013-19:00:00 9.8026 09.02.2013-20:00:00 9.7926 09.02.2013-21:00:00 9.7876 09.02.2013-22:00:00 9.7775 09.02.2013-23:00:00 9.7775 09.03.2013-00:00:00 9.7725 09.03.2013-01:00:00 9.7625 09.03.2013-02:00:00 9.7625 09.03.2013-03:00:00 9.7625 09.03.2013-04:00:00 9.7574 09.03.2013-05:00:00 9.7574 09.03.2013-06:00:00 9.7574 09.03.2013-07:00:00 9.7574 09.03.2013-08:00:00 9.7574 09.03.2013-09:00:00 9.7474 09.03.2013-10:00:00 9.7474 09.03.2013-11:00:00 9.7323 09.03.2013-12:00:00 9.7323 09.03.2013-13:00:00 9.7223 09.03.2013-14:00:00 9.7223 09.03.2013-15:00:00 9.7173 09.03.2013-16:00:00 9.7122 09.03.2013-17:00:00 9.7072 09.03.2013-18:00:00 9.7072 09.03.2013-19:00:00 9.7022 09.03.2013-20:00:00 9.6922 09.03.2013-21:00:00 9.6821 09.03.2013-22:00:00 9.6771 09.03.2013-23:00:00 9.6671 09.04.2013-00:00:00 9.6620 09.04.2013-01:00:00 9.6620 09.04.2013-02:00:00 9.6470 09.04.2013-03:00:00 9.6419 09.04.2013-04:00:00 9.6369 09.04.2013-05:00:00 9.6369 09.04.2013-06:00:00 9.6319 09.04.2013-07:00:00 9.6168 09.04.2013-08:00:00 9.6168 09.04.2013-09:00:00 9.6118 09.04.2013-10:00:00 9.6068 09.04.2013-11:00:00 9.6018 09.04.2013-12:00:00 9.5917 09.04.2013-13:00:00 9.5917 09.04.2013-14:00:00 9.5917 09.04.2013-15:00:00 9.5817 09.04.2013-16:00:00 9.5716 09.04.2013-17:00:00 9.5616 09.04.2013-18:00:00 9.5465 09.04.2013-19:00:00 9.5365 09.04.2013-20:00:00 9.5365 09.04.2013-21:00:00 9.5315 09.04.2013-22:00:00 9.5164 09.04.2013-23:00:00 9.5064 09.05.2013-00:00:00 9.4963 09.05.2013-01:00:00 9.4963 09.05.2013-02:00:00 9.4913 09.05.2013-03:00:00 9.4913 09.05.2013-04:00:00 9.4913 09.05.2013-05:00:00 9.4913 09.05.2013-06:00:00 9.4913 09.05.2013-07:00:00 9.4913 09.05.2013-08:00:00 9.4863 09.05.2013-09:00:00 9.4863 09.05.2013-10:00:00 9.4913 09.05.2013-11:00:00 9.4963 09.05.2013-12:00:00 9.4963 09.05.2013-13:00:00 9.4913 09.05.2013-14:00:00 9.4913 09.05.2013-15:00:00 9.4913 09.05.2013-16:00:00 9.4863 09.05.2013-17:00:00 9.4863 09.05.2013-18:00:00 9.4712 09.05.2013-19:00:00 9.4561 09.05.2013-20:00:00 9.4411 09.05.2013-21:00:00 9.4360 09.05.2013-22:00:00 9.4360 09.05.2013-23:00:00 9.4411 09.06.2013-00:00:00 9.4612 09.06.2013-01:00:00 9.6018 09.06.2013-02:00:00 9.6721 09.06.2013-03:00:00 9.7474 09.06.2013-04:00:00 9.7675 09.06.2013-05:00:00 9.7926 09.06.2013-06:00:00 9.7976 09.06.2013-07:00:00 9.8127 09.06.2013-08:00:00 9.8278 09.06.2013-09:00:00 9.8579 09.06.2013-10:00:00 9.8679 09.06.2013-11:00:00 9.8729 09.06.2013-12:00:00 9.8830 09.06.2013-13:00:00 9.8930 09.06.2013-14:00:00 9.9031 09.06.2013-15:00:00 9.9181 09.06.2013-16:00:00 9.9332 09.06.2013-17:00:00 9.9834 09.06.2013-18:00:00 9.9985 09.06.2013-19:00:00 10.0035 09.06.2013-20:00:00 10.0085 09.06.2013-21:00:00 10.0236 09.06.2013-22:00:00 10.0437 09.06.2013-23:00:00 10.0487 09.07.2013-00:00:00 10.0487 09.07.2013-01:00:00 10.0588 09.07.2013-02:00:00 10.0588 09.07.2013-03:00:00 10.0688 09.07.2013-04:00:00 10.0688 09.07.2013-05:00:00 10.0839 09.07.2013-06:00:00 10.0989 09.07.2013-07:00:00 10.0989 09.07.2013-08:00:00 10.1190 09.07.2013-09:00:00 10.1441 09.07.2013-10:00:00 10.1642 09.07.2013-11:00:00 10.1692 09.07.2013-12:00:00 10.1994 09.07.2013-13:00:00 10.2546 09.07.2013-14:00:00 10.3550 09.07.2013-15:00:00 10.3701 09.07.2013-16:00:00 10.3952 09.07.2013-17:00:00 10.4254 09.07.2013-18:00:00 10.4254 09.07.2013-19:00:00 10.4454 09.07.2013-20:00:00 10.4705 09.07.2013-21:00:00 10.4806 09.07.2013-22:00:00 10.5057 09.07.2013-23:00:00 10.5157 09.08.2013-00:00:00 10.5409 09.08.2013-01:00:00 10.5609 09.08.2013-02:00:00 10.5810 09.08.2013-03:00:00 10.5961 09.08.2013-04:00:00 10.6162 09.08.2013-05:00:00 10.6212 09.08.2013-06:00:00 10.6312 09.08.2013-07:00:00 10.6564 09.08.2013-08:00:00 10.6614 09.08.2013-09:00:00 10.6764 09.08.2013-10:00:00 10.6965 09.08.2013-11:00:00 10.7116 09.08.2013-12:00:00 10.7367 09.08.2013-13:00:00 10.7518 09.08.2013-14:00:00 10.7819 09.08.2013-15:00:00 10.7919 09.08.2013-16:00:00 10.7869 09.08.2013-17:00:00 10.7769 09.08.2013-18:00:00 10.7819 09.08.2013-19:00:00 10.7869 09.08.2013-20:00:00 10.7919 09.08.2013-21:00:00 10.7919 09.08.2013-22:00:00 10.7869 09.08.2013-23:00:00 10.7719 09.09.2013-00:00:00 10.7869 09.09.2013-01:00:00 10.7919 09.09.2013-02:00:00 10.7819 09.09.2013-03:00:00 10.7869 09.09.2013-04:00:00 10.7819 09.09.2013-05:00:00 10.7869 09.09.2013-06:00:00 10.7869 09.09.2013-07:00:00 10.7869 09.09.2013-08:00:00 10.7769 09.09.2013-09:00:00 10.7819 09.09.2013-10:00:00 10.7919 09.09.2013-11:00:00 10.7970 09.09.2013-12:00:00 10.8020 09.09.2013-13:00:00 10.8020 09.09.2013-14:00:00 10.8020 09.09.2013-15:00:00 10.7919 09.09.2013-16:00:00 10.7769 09.09.2013-17:00:00 10.7719 09.09.2013-18:00:00 10.7668 09.09.2013-19:00:00 10.7668 09.09.2013-20:00:00 10.7467 09.09.2013-21:00:00 10.7367 09.09.2013-22:00:00 10.7317 09.09.2013-23:00:00 10.7317 09.10.2013-00:00:00 10.7216 09.10.2013-01:00:00 10.7116 09.10.2013-02:00:00 10.7116 09.10.2013-03:00:00 10.7016 09.10.2013-04:00:00 10.7016 09.10.2013-05:00:00 10.7016 09.10.2013-06:00:00 10.7016 09.10.2013-07:00:00 10.7016 09.10.2013-08:00:00 10.7066 09.10.2013-09:00:00 10.7066 09.10.2013-10:00:00 10.6965 09.10.2013-11:00:00 10.6865 09.10.2013-12:00:00 10.6714 09.10.2013-13:00:00 10.6664 09.10.2013-14:00:00 10.6614 09.10.2013-15:00:00 10.6463 09.10.2013-16:00:00 10.6312 09.10.2013-17:00:00 10.6262 09.10.2013-18:00:00 10.6162 09.10.2013-19:00:00 10.6162 09.10.2013-20:00:00 10.6061 09.10.2013-21:00:00 10.6011 09.10.2013-22:00:00 10.6011 09.10.2013-23:00:00 10.6011 09.11.2013-00:00:00 10.5911 09.11.2013-01:00:00 10.5810 09.11.2013-02:00:00 10.5810 09.11.2013-03:00:00 10.5609 09.11.2013-04:00:00 10.5459 09.11.2013-05:00:00 10.5409 09.11.2013-06:00:00 10.5409 09.11.2013-07:00:00 10.5409 09.11.2013-08:00:00 10.5258 09.11.2013-09:00:00 10.5258 09.11.2013-10:00:00 10.4756 09.11.2013-11:00:00 10.4756 09.11.2013-12:00:00 10.4756 09.11.2013-13:00:00 10.4705 09.11.2013-14:00:00 10.4605 09.11.2013-15:00:00 10.4454 09.11.2013-16:00:00 10.4354 09.11.2013-17:00:00 10.4203 09.11.2013-18:00:00 10.4203 09.11.2013-19:00:00 10.4153 09.11.2013-20:00:00 10.4203 09.11.2013-21:00:00 10.4153 09.11.2013-22:00:00 10.4053 09.11.2013-23:00:00 10.4053 09.12.2013-00:00:00 10.4053 09.12.2013-01:00:00 10.4002 09.12.2013-02:00:00 10.3952 09.12.2013-03:00:00 10.3802 09.12.2013-04:00:00 10.3701 09.12.2013-05:00:00 10.3601 09.12.2013-06:00:00 10.3450 09.12.2013-07:00:00 10.3350 09.12.2013-08:00:00 10.3199 09.12.2013-09:00:00 10.3098 09.12.2013-10:00:00 10.2847 09.12.2013-11:00:00 10.2797 09.12.2013-12:00:00 10.2697 09.12.2013-13:00:00 10.2596 09.12.2013-14:00:00 10.2395 09.12.2013-15:00:00 10.2345 09.12.2013-16:00:00 10.2245 09.12.2013-17:00:00 10.1994 09.12.2013-18:00:00 10.1943 09.12.2013-19:00:00 10.1943 09.12.2013-20:00:00 10.1793 09.12.2013-21:00:00 10.1743 09.12.2013-22:00:00 10.1793 09.12.2013-23:00:00 10.1793 09.13.2013-00:00:00 10.1642 09.13.2013-01:00:00 10.1592 09.13.2013-02:00:00 10.1341 09.13.2013-03:00:00 10.1240 09.13.2013-04:00:00 10.1190 09.13.2013-05:00:00 10.0989 09.13.2013-06:00:00 10.0939 09.13.2013-07:00:00 10.0889 09.13.2013-08:00:00 10.0889 09.13.2013-09:00:00 10.0839 09.13.2013-10:00:00 10.0839 09.13.2013-11:00:00 10.0738 09.13.2013-12:00:00 10.0738 09.13.2013-13:00:00 10.0738 09.13.2013-14:00:00 10.0638 09.13.2013-15:00:00 10.0487 09.13.2013-16:00:00 10.0487 09.13.2013-17:00:00 10.0387 09.13.2013-18:00:00 10.0336 09.13.2013-19:00:00 10.0286 09.13.2013-20:00:00 10.0186 09.13.2013-21:00:00 10.0035 09.13.2013-22:00:00 9.9985 09.13.2013-23:00:00 9.9935 09.14.2013-00:00:00 9.9884 09.14.2013-01:00:00 9.9734 09.14.2013-02:00:00 9.9633 09.14.2013-03:00:00 9.9583 09.14.2013-04:00:00 9.9583 09.14.2013-05:00:00 9.9533 09.14.2013-06:00:00 9.9533 09.14.2013-07:00:00 9.9483 09.14.2013-08:00:00 9.9483 09.14.2013-09:00:00 9.9332 09.14.2013-10:00:00 9.9332 09.14.2013-11:00:00 9.9232 09.14.2013-12:00:00 9.9181 09.14.2013-13:00:00 9.9131 09.14.2013-14:00:00 9.9031 09.14.2013-15:00:00 9.8830 09.14.2013-16:00:00 9.8729 09.14.2013-17:00:00 9.8478 09.14.2013-18:00:00 9.8428 09.14.2013-19:00:00 9.8378 09.14.2013-20:00:00 9.8328 09.14.2013-21:00:00 9.8378 09.14.2013-22:00:00 9.8328 09.14.2013-23:00:00 9.8278 09.15.2013-00:00:00 9.8278 09.15.2013-01:00:00 9.8328 09.15.2013-02:00:00 9.8227 09.15.2013-03:00:00 9.8177 09.15.2013-04:00:00 9.8177 09.15.2013-05:00:00 9.8077 09.15.2013-06:00:00 9.7976 09.15.2013-07:00:00 9.7926 09.15.2013-08:00:00 9.7775 09.15.2013-09:00:00 9.7775 09.15.2013-10:00:00 9.7625 09.15.2013-11:00:00 9.7625 09.15.2013-12:00:00 9.7625 09.15.2013-13:00:00 9.7524 09.15.2013-14:00:00 9.7524 09.15.2013-15:00:00 9.7374 09.15.2013-16:00:00 9.7323 09.15.2013-17:00:00 9.7223 09.15.2013-18:00:00 9.7022 09.15.2013-19:00:00 9.6821 09.15.2013-20:00:00 9.6721 09.15.2013-21:00:00 9.6671 09.15.2013-22:00:00 9.6570 09.15.2013-23:00:00 9.6520 09.16.2013-00:00:00 9.6369 09.16.2013-01:00:00 9.6319 09.16.2013-02:00:00 9.6570 09.16.2013-03:00:00 9.8629 09.16.2013-04:00:00 9.8981 09.16.2013-05:00:00 9.9282 09.16.2013-06:00:00 9.9483 09.16.2013-07:00:00 9.9935 09.16.2013-08:00:00 10.0638 09.16.2013-09:00:00 10.1190 09.16.2013-10:00:00 10.1592 09.16.2013-11:00:00 10.2245 09.16.2013-12:00:00 10.2647 09.16.2013-13:00:00 10.3149 09.16.2013-14:00:00 10.3350 09.16.2013-15:00:00 10.3400 09.16.2013-16:00:00 10.3550 09.16.2013-17:00:00 10.3852 09.16.2013-18:00:00 10.4203 09.16.2013-19:00:00 10.4354 09.16.2013-20:00:00 10.4404 09.16.2013-21:00:00 10.4454 09.16.2013-22:00:00 10.4555 09.16.2013-23:00:00 10.4756 09.17.2013-00:00:00 10.5057 09.17.2013-01:00:00 10.5609 09.17.2013-02:00:00 10.5911 09.17.2013-03:00:00 10.6162 09.17.2013-04:00:00 10.6513 09.17.2013-05:00:00 10.6764 09.17.2013-06:00:00 10.7066 09.17.2013-07:00:00 10.7317 09.17.2013-08:00:00 10.7518 09.17.2013-09:00:00 10.7618 09.17.2013-10:00:00 10.7719 09.17.2013-11:00:00 10.7719 09.17.2013-12:00:00 10.7819 09.17.2013-13:00:00 10.7919 09.17.2013-14:00:00 10.7919 09.17.2013-15:00:00 10.8171 09.17.2013-16:00:00 10.8171 09.17.2013-17:00:00 10.8371 09.17.2013-18:00:00 10.8472 09.17.2013-19:00:00 10.8522 09.17.2013-20:00:00 10.8623 09.17.2013-21:00:00 10.8623 09.17.2013-22:00:00 10.8572 09.17.2013-23:00:00 10.8623 09.18.2013-00:00:00 10.8673 09.18.2013-01:00:00 10.8673 09.18.2013-02:00:00 10.8673 09.18.2013-03:00:00 10.8823 09.18.2013-04:00:00 10.8924 09.18.2013-05:00:00 10.8924 09.18.2013-06:00:00 10.9074 09.18.2013-07:00:00 10.9175 09.18.2013-08:00:00 10.9225 09.18.2013-09:00:00 10.9125 09.18.2013-10:00:00 10.9125 09.18.2013-11:00:00 10.9175 09.18.2013-12:00:00 10.9275 09.18.2013-13:00:00 10.9376 09.18.2013-14:00:00 10.9426 09.18.2013-15:00:00 10.9727 09.18.2013-16:00:00 10.9928 09.18.2013-17:00:00 10.9878 09.18.2013-18:00:00 10.9928 09.18.2013-19:00:00 10.9978 09.18.2013-20:00:00 10.9978 09.18.2013-21:00:00 11.0029 09.18.2013-22:00:00 10.9928 09.18.2013-23:00:00 11.0029 09.19.2013-00:00:00 10.9978 09.19.2013-01:00:00 10.9978 09.19.2013-02:00:00 10.9978 09.19.2013-03:00:00 11.0029 09.19.2013-04:00:00 11.0029 09.19.2013-05:00:00 11.0079 09.19.2013-06:00:00 11.0029 09.19.2013-07:00:00 10.9878 09.19.2013-08:00:00 10.9878 09.19.2013-09:00:00 10.9828 09.19.2013-10:00:00 10.9828 09.19.2013-11:00:00 10.9828 09.19.2013-12:00:00 10.9828 09.19.2013-13:00:00 10.9727 09.19.2013-14:00:00 10.9627 09.19.2013-15:00:00 10.9627 09.19.2013-16:00:00 10.9426 09.19.2013-17:00:00 10.9125 09.19.2013-18:00:00 10.9024 09.19.2013-19:00:00 10.9074 09.19.2013-20:00:00 10.9074 09.19.2013-21:00:00 10.8924 09.19.2013-22:00:00 10.8773 09.19.2013-23:00:00 10.8623 09.20.2013-00:00:00 10.8623 09.20.2013-01:00:00 10.8522 09.20.2013-02:00:00 10.8472 09.20.2013-03:00:00 10.8422 09.20.2013-04:00:00 10.8371 09.20.2013-05:00:00 10.8321 09.20.2013-06:00:00 10.8371 09.20.2013-07:00:00 10.8171 09.20.2013-08:00:00 10.8171 09.20.2013-09:00:00 10.8120 09.20.2013-10:00:00 10.8171 09.20.2013-11:00:00 10.8070 09.20.2013-12:00:00 10.7869 09.20.2013-13:00:00 10.7769 09.20.2013-14:00:00 10.7618 09.20.2013-15:00:00 10.7518 09.20.2013-16:00:00 10.7467 09.20.2013-17:00:00 10.7417 09.20.2013-18:00:00 10.7367 09.20.2013-19:00:00 10.7367 09.20.2013-20:00:00 10.7216 09.20.2013-21:00:00 10.7066 09.20.2013-22:00:00 10.6965 09.20.2013-23:00:00 10.6915 09.21.2013-00:00:00 10.6915 09.21.2013-01:00:00 10.6915 09.21.2013-02:00:00 10.6965 09.21.2013-03:00:00 10.7518 09.21.2013-04:00:00 10.8070 09.21.2013-05:00:00 10.8623 09.21.2013-06:00:00 10.9175 09.21.2013-07:00:00 10.9727 09.21.2013-08:00:00 11.0481 09.21.2013-09:00:00 11.0882 09.21.2013-10:00:00 11.1385 09.21.2013-11:00:00 11.2037 09.21.2013-12:00:00 11.2489 09.21.2013-13:00:00 11.2640 09.21.2013-14:00:00 11.2941 09.21.2013-15:00:00 11.3142 09.21.2013-16:00:00 11.3644 09.21.2013-17:00:00 11.3745 09.21.2013-18:00:00 11.3996 09.21.2013-19:00:00 11.4147 09.21.2013-20:00:00 11.4197 09.21.2013-21:00:00 11.4548 09.21.2013-22:00:00 11.4699 09.21.2013-23:00:00 11.4900 09.22.2013-00:00:00 11.6406 09.22.2013-01:00:00 11.6959 09.22.2013-02:00:00 11.7361 09.22.2013-03:00:00 11.7662 09.22.2013-04:00:00 11.8114 09.22.2013-05:00:00 11.8365 09.22.2013-06:00:00 11.8516 09.22.2013-07:00:00 11.8666 09.22.2013-08:00:00 11.8817 09.22.2013-09:00:00 11.8867 09.22.2013-10:00:00 11.9018 09.22.2013-11:00:00 11.9219 09.22.2013-12:00:00 11.9219 09.22.2013-13:00:00 11.9369 09.22.2013-14:00:00 11.9570 09.22.2013-15:00:00 11.9620 09.22.2013-16:00:00 11.9771 09.22.2013-17:00:00 11.9871 09.22.2013-18:00:00 12.0022 09.22.2013-19:00:00 12.0123 09.22.2013-20:00:00 12.0826 09.22.2013-21:00:00 12.1830 09.22.2013-22:00:00 12.2985 09.22.2013-23:00:00 12.3638 09.23.2013-00:00:00 12.3989 09.23.2013-01:00:00 12.4391 09.23.2013-02:00:00 12.4843 09.23.2013-03:00:00 12.5094 09.23.2013-04:00:00 12.5295 09.23.2013-05:00:00 12.5797 09.23.2013-06:00:00 12.6149 09.23.2013-07:00:00 12.6601 09.23.2013-08:00:00 12.6902 09.23.2013-09:00:00 12.7203 09.23.2013-10:00:00 12.7555 09.23.2013-11:00:00 12.7906 09.23.2013-12:00:00 12.8208 09.23.2013-13:00:00 12.8258 09.23.2013-14:00:00 12.8459 09.23.2013-15:00:00 12.8911 09.23.2013-16:00:00 12.9363 09.23.2013-17:00:00 12.9865 09.23.2013-18:00:00 13.0769 09.23.2013-19:00:00 13.1422 09.23.2013-20:00:00 13.1723 09.23.2013-21:00:00 13.2075 09.23.2013-22:00:00 13.2778 09.23.2013-23:00:00 13.3129 09.24.2013-00:00:00 13.3230 09.24.2013-01:00:00 13.3682 09.24.2013-02:00:00 13.3933 09.24.2013-03:00:00 13.4234 09.24.2013-04:00:00 13.4485 09.24.2013-05:00:00 13.4535 09.24.2013-06:00:00 13.4686 09.24.2013-07:00:00 13.4887 09.24.2013-08:00:00 13.5088 09.24.2013-09:00:00 13.5088 09.24.2013-10:00:00 13.5238 09.24.2013-11:00:00 13.5540 09.24.2013-12:00:00 13.5690 09.24.2013-13:00:00 13.5841 09.24.2013-14:00:00 13.6092 09.24.2013-15:00:00 13.6243 09.24.2013-16:00:00 13.6192 09.24.2013-17:00:00 13.6393 09.24.2013-18:00:00 13.6444 09.24.2013-19:00:00 13.6494 09.24.2013-20:00:00 13.6544 09.24.2013-21:00:00 13.6644 09.24.2013-22:00:00 13.6745 09.24.2013-23:00:00 13.6695 09.25.2013-00:00:00 13.6745 09.25.2013-01:00:00 13.6795 09.25.2013-02:00:00 13.6745 09.25.2013-03:00:00 13.6795 09.25.2013-04:00:00 13.6895 09.25.2013-05:00:00 13.6895 09.25.2013-06:00:00 13.6996 09.25.2013-07:00:00 13.7046 09.25.2013-08:00:00 13.7096 09.25.2013-09:00:00 13.7197 09.25.2013-10:00:00 13.7147 09.25.2013-11:00:00 13.7147 09.25.2013-12:00:00 13.7046 09.25.2013-13:00:00 13.6996 09.25.2013-14:00:00 13.7046 09.25.2013-15:00:00 13.6946 09.25.2013-16:00:00 13.6996 09.25.2013-17:00:00 13.6996 09.25.2013-18:00:00 13.6996 09.25.2013-19:00:00 13.6946 09.25.2013-20:00:00 13.6996 09.25.2013-21:00:00 13.6996 09.25.2013-22:00:00 13.6996 09.25.2013-23:00:00 13.6996 09.26.2013-00:00:00 13.6895 09.26.2013-01:00:00 13.6795 09.26.2013-02:00:00 13.6745 09.26.2013-03:00:00 13.6745 09.26.2013-04:00:00 13.6745 09.26.2013-05:00:00 13.6795 09.26.2013-06:00:00 13.6745 09.26.2013-07:00:00 13.6695 09.26.2013-08:00:00 13.6544 09.26.2013-09:00:00 13.6544 09.26.2013-10:00:00 13.6594 09.26.2013-11:00:00 13.6544 09.26.2013-12:00:00 13.6644 09.26.2013-13:00:00 13.6494 09.26.2013-14:00:00 13.6494 09.26.2013-15:00:00 13.6393 09.26.2013-16:00:00 13.6393 09.26.2013-17:00:00 13.6192 09.26.2013-18:00:00 13.6092 09.26.2013-19:00:00 13.6092 09.26.2013-20:00:00 13.5941 09.26.2013-21:00:00 13.5992 09.26.2013-22:00:00 13.6042 09.26.2013-23:00:00 13.5941 09.27.2013-00:00:00 13.5992 09.27.2013-01:00:00 13.5941 09.27.2013-02:00:00 13.6042 09.27.2013-03:00:00 13.5992 09.27.2013-04:00:00 13.5992 09.27.2013-05:00:00 13.5841 09.27.2013-06:00:00 13.5841 09.27.2013-07:00:00 13.5791 09.27.2013-08:00:00 13.5690 09.27.2013-09:00:00 13.5640 09.27.2013-10:00:00 13.5690 09.27.2013-11:00:00 13.5640 09.27.2013-12:00:00 13.5489 09.27.2013-13:00:00 13.5439 09.27.2013-14:00:00 13.5339 09.27.2013-15:00:00 13.5289 09.27.2013-16:00:00 13.5289 09.27.2013-17:00:00 13.5238 09.27.2013-18:00:00 13.5037 09.27.2013-19:00:00 13.5088 09.27.2013-20:00:00 13.5088 09.27.2013-21:00:00 13.5540 09.27.2013-22:00:00 13.6695 09.27.2013-23:00:00 13.7599 09.28.2013-00:00:00 13.8553 09.28.2013-01:00:00 13.9607 09.28.2013-02:00:00 14.0612 09.28.2013-03:00:00 14.1566 09.28.2013-04:00:00 14.3424 09.28.2013-05:00:00 14.4478 09.28.2013-06:00:00 14.5282 09.28.2013-07:00:00 14.5985 09.28.2013-08:00:00 14.6789 09.28.2013-09:00:00 14.7190 09.28.2013-10:00:00 14.8546 09.28.2013-11:00:00 14.9601 09.28.2013-12:00:00 15.0756 09.28.2013-13:00:00 15.1559 09.28.2013-14:00:00 15.2313 09.28.2013-15:00:00 15.3066 09.28.2013-16:00:00 15.4020 09.28.2013-17:00:00 15.5225 09.28.2013-18:00:00 15.5878 09.28.2013-19:00:00 15.6481 09.28.2013-20:00:00 15.6933 09.28.2013-21:00:00 15.7385 09.28.2013-22:00:00 15.8037 09.28.2013-23:00:00 15.8891 09.29.2013-00:00:00 15.9795 09.29.2013-01:00:00 16.0950 09.29.2013-02:00:00 16.2155 09.29.2013-03:00:00 16.3612 09.29.2013-04:00:00 16.5118 09.29.2013-05:00:00 16.6675 09.29.2013-06:00:00 16.9437 09.29.2013-07:00:00 17.0542 09.29.2013-08:00:00 17.1496 09.29.2013-09:00:00 17.2149 09.29.2013-10:00:00 17.3053 09.29.2013-11:00:00 17.3706 09.29.2013-12:00:00 17.4107 09.29.2013-13:00:00 17.4660 09.29.2013-14:00:00 17.5363 09.29.2013-15:00:00 17.6116 09.29.2013-16:00:00 17.6869 09.29.2013-17:00:00 17.7623 09.29.2013-18:00:00 17.8426 09.29.2013-19:00:00 17.8979 09.29.2013-20:00:00 17.9481 09.29.2013-21:00:00 17.9732 09.29.2013-22:00:00 18.0033 09.29.2013-23:00:00 18.0535 09.30.2013-00:00:00 18.0837 09.30.2013-01:00:00 18.1088 09.30.2013-02:00:00 18.1188 09.30.2013-03:00:00 18.1389 09.30.2013-04:00:00 18.1791 09.30.2013-05:00:00 18.2142 09.30.2013-06:00:00 18.2695 09.30.2013-07:00:00 18.3498 09.30.2013-08:00:00 18.4201 09.30.2013-09:00:00 18.4402 09.30.2013-10:00:00 18.4804 09.30.2013-11:00:00 18.5607 09.30.2013-12:00:00 18.6310 09.30.2013-13:00:00 18.7164 09.30.2013-14:00:00 18.7717 09.30.2013-15:00:00 18.8369 09.30.2013-16:00:00 18.8620 09.30.2013-17:00:00 18.8972 09.30.2013-18:00:00 18.9374 09.30.2013-19:00:00 18.9776 09.30.2013-20:00:00 19.0428 09.30.2013-21:00:00 19.1734 09.30.2013-22:00:00 19.2487 09.30.2013-23:00:00 19.2990 10.01.2013-00:00:00 19.3341 10.01.2013-01:00:00 19.3693 10.01.2013-02:00:00 19.3944 10.01.2013-03:00:00 19.4145 10.01.2013-04:00:00 19.4295 10.01.2013-05:00:00 19.4647 10.01.2013-06:00:00 19.5048 10.01.2013-07:00:00 19.5099 10.01.2013-08:00:00 19.5350 10.01.2013-09:00:00 19.5651 10.01.2013-10:00:00 19.5701 10.01.2013-11:00:00 19.5902 10.01.2013-12:00:00 19.6304 10.01.2013-13:00:00 19.6605 10.01.2013-14:00:00 19.6756 10.01.2013-15:00:00 19.7007 10.01.2013-16:00:00 19.7208 10.01.2013-17:00:00 19.7308 10.01.2013-18:00:00 19.7459 10.01.2013-19:00:00 19.7610 10.01.2013-20:00:00 19.7911 10.01.2013-21:00:00 19.8112 10.01.2013-22:00:00 19.8564 10.01.2013-23:00:00 19.8915 10.02.2013-00:00:00 19.9417 10.02.2013-01:00:00 19.9468 10.02.2013-02:00:00 19.9518 10.02.2013-03:00:00 19.9819 10.02.2013-04:00:00 19.9970 10.02.2013-05:00:00 19.9970 10.02.2013-06:00:00 20.0121 10.02.2013-07:00:00 20.0171 10.02.2013-08:00:00 20.0221 10.02.2013-09:00:00 20.0171 10.02.2013-10:00:00 20.0221 10.02.2013-11:00:00 20.0271 10.02.2013-12:00:00 20.0321 10.02.2013-13:00:00 20.0271 10.02.2013-14:00:00 20.0372 10.02.2013-15:00:00 20.0372 10.02.2013-16:00:00 20.0372 10.02.2013-17:00:00 20.0321 10.02.2013-18:00:00 20.0422 10.02.2013-19:00:00 20.0522 10.02.2013-20:00:00 20.0472 10.02.2013-21:00:00 20.0422 10.02.2013-22:00:00 20.0522 10.02.2013-23:00:00 20.0572 10.03.2013-00:00:00 20.0773 10.03.2013-01:00:00 20.0974 10.03.2013-02:00:00 20.1125 10.03.2013-03:00:00 20.1125 10.03.2013-04:00:00 20.1075 10.03.2013-05:00:00 20.1175 10.03.2013-06:00:00 20.1225 10.03.2013-07:00:00 20.1125 10.03.2013-08:00:00 20.1125 10.03.2013-09:00:00 20.1125 10.03.2013-10:00:00 20.1175 10.03.2013-11:00:00 20.1125 10.03.2013-12:00:00 20.0974 10.03.2013-13:00:00 20.0974 10.03.2013-14:00:00 20.1075 10.03.2013-15:00:00 20.1125 10.03.2013-16:00:00 20.1125 10.03.2013-17:00:00 20.1225 10.03.2013-18:00:00 20.1276 10.03.2013-19:00:00 20.1225 10.03.2013-20:00:00 20.1225 10.03.2013-21:00:00 20.1175 10.03.2013-22:00:00 20.1075 10.03.2013-23:00:00 20.0874 10.04.2013-00:00:00 20.0773 10.04.2013-01:00:00 20.0623 10.04.2013-02:00:00 20.0673 10.04.2013-03:00:00 20.0673 10.04.2013-04:00:00 20.0623 10.04.2013-05:00:00 20.0673 10.04.2013-06:00:00 20.0673 10.04.2013-07:00:00 20.0623 10.04.2013-08:00:00 20.0572 10.04.2013-09:00:00 20.0522 10.04.2013-10:00:00 20.0221 10.04.2013-11:00:00 20.0171 10.04.2013-12:00:00 20.0171 10.04.2013-13:00:00 19.9920 10.04.2013-14:00:00 19.9819 10.04.2013-15:00:00 19.9719 10.04.2013-16:00:00 19.9669 10.04.2013-17:00:00 19.9518 10.04.2013-18:00:00 19.9367 10.04.2013-19:00:00 19.9217 10.04.2013-20:00:00 19.9066 10.04.2013-21:00:00 19.8915 10.04.2013-22:00:00 19.8865 10.04.2013-23:00:00 19.8714 10.05.2013-00:00:00 19.8664 10.05.2013-01:00:00 19.8313 10.05.2013-02:00:00 19.8313 10.05.2013-03:00:00 19.8313 10.05.2013-04:00:00 19.8262 10.05.2013-05:00:00 19.8112 10.05.2013-06:00:00 19.7911 10.05.2013-07:00:00 19.7660 10.05.2013-08:00:00 19.7559 10.05.2013-09:00:00 19.7359 10.05.2013-10:00:00 19.7359 10.05.2013-11:00:00 19.7308 10.05.2013-12:00:00 19.7208 10.05.2013-13:00:00 19.7208 10.05.2013-14:00:00 19.7158 10.05.2013-15:00:00 19.7007 10.05.2013-16:00:00 19.6806 10.05.2013-17:00:00 19.6655 10.05.2013-18:00:00 19.6354 10.05.2013-19:00:00 19.6053 10.05.2013-20:00:00 19.6003 10.05.2013-21:00:00 19.5701 10.05.2013-22:00:00 19.5249 10.05.2013-23:00:00 19.5099 10.06.2013-00:00:00 19.4948 10.06.2013-01:00:00 19.4697 10.06.2013-02:00:00 19.4345 10.06.2013-03:00:00 19.4145 10.06.2013-04:00:00 19.3994 10.06.2013-05:00:00 19.3843 10.06.2013-06:00:00 19.3341 10.06.2013-07:00:00 19.3241 10.06.2013-08:00:00 19.2738 10.06.2013-09:00:00 19.2638 10.06.2013-10:00:00 19.2437 10.06.2013-11:00:00 19.2286 10.06.2013-12:00:00 19.1985 10.06.2013-13:00:00 19.1684 10.06.2013-14:00:00 19.1383 10.06.2013-15:00:00 19.1182 10.06.2013-16:00:00 19.0981 10.06.2013-17:00:00 19.0378 10.06.2013-18:00:00 18.9926 10.06.2013-19:00:00 18.9575 10.06.2013-20:00:00 18.9324 10.06.2013-21:00:00 18.9072 10.06.2013-22:00:00 18.8620 10.06.2013-23:00:00 18.8169 10.07.2013-00:00:00 18.7917 10.07.2013-01:00:00 18.7566 10.07.2013-02:00:00 18.7265 10.07.2013-03:00:00 18.6913 10.07.2013-04:00:00 18.6511 10.07.2013-05:00:00 18.6310 10.07.2013-06:00:00 18.6009 10.07.2013-07:00:00 18.5557 10.07.2013-08:00:00 18.5306 10.07.2013-09:00:00 18.5658 10.07.2013-10:00:00 18.6310 10.07.2013-11:00:00 18.6612 10.07.2013-12:00:00 18.6913 10.07.2013-13:00:00 18.7566 10.07.2013-14:00:00 18.8018 10.07.2013-15:00:00 18.8169 10.07.2013-16:00:00 18.8420 10.07.2013-17:00:00 18.8470 10.07.2013-18:00:00 18.8721 10.07.2013-19:00:00 18.8821 10.07.2013-20:00:00 18.8872 10.07.2013-21:00:00 18.8872 10.07.2013-22:00:00 18.8922 10.07.2013-23:00:00 18.9524 10.08.2013-00:00:00 18.9675 10.08.2013-01:00:00 18.9826 10.08.2013-02:00:00 18.9826 10.08.2013-03:00:00 19.0127 10.08.2013-04:00:00 19.0328 10.08.2013-05:00:00 19.0479 10.08.2013-06:00:00 19.0579 10.08.2013-07:00:00 19.0629 10.08.2013-08:00:00 19.0730 10.08.2013-09:00:00 19.0730 10.08.2013-10:00:00 19.0830 10.08.2013-11:00:00 19.0931 10.08.2013-12:00:00 19.1081 10.08.2013-13:00:00 19.0981 10.08.2013-14:00:00 19.0931 10.08.2013-15:00:00 19.1081 10.08.2013-16:00:00 19.1131 10.08.2013-17:00:00 19.1282 10.08.2013-18:00:00 19.1533 10.08.2013-19:00:00 19.1834 10.08.2013-20:00:00 19.1935 10.08.2013-21:00:00 19.2086 10.08.2013-22:00:00 19.2136 10.08.2013-23:00:00 19.2337 10.09.2013-00:00:00 19.2487 10.09.2013-01:00:00 19.2538 10.09.2013-02:00:00 19.2588 10.09.2013-03:00:00 19.2538 10.09.2013-04:00:00 19.2588 10.09.2013-05:00:00 19.2538 10.09.2013-06:00:00 19.2487 10.09.2013-07:00:00 19.2487 10.09.2013-08:00:00 19.2487 10.09.2013-09:00:00 19.2487 10.09.2013-10:00:00 19.2387 10.09.2013-11:00:00 19.2437 10.09.2013-12:00:00 19.2487 10.09.2013-13:00:00 19.2487 10.09.2013-14:00:00 19.2437 10.09.2013-15:00:00 19.2487 10.09.2013-16:00:00 19.2337 10.09.2013-17:00:00 19.2286 10.09.2013-18:00:00 19.2236 10.09.2013-19:00:00 19.2236 10.09.2013-20:00:00 19.2136 10.09.2013-21:00:00 19.2186 10.09.2013-22:00:00 19.2186 10.09.2013-23:00:00 19.2086 10.10.2013-00:00:00 19.2086 10.10.2013-01:00:00 19.1985 10.10.2013-02:00:00 19.1935 10.10.2013-03:00:00 19.1834 10.10.2013-04:00:00 19.1583 10.10.2013-05:00:00 19.1483 10.10.2013-06:00:00 19.1282 10.10.2013-07:00:00 19.1131 10.10.2013-08:00:00 19.1081 10.10.2013-09:00:00 19.0981 10.10.2013-10:00:00 19.0880 10.10.2013-11:00:00 19.0830 10.10.2013-12:00:00 19.0579 10.10.2013-13:00:00 19.0428 10.10.2013-14:00:00 19.0428 10.10.2013-15:00:00 19.0428 10.10.2013-16:00:00 19.0328 10.10.2013-17:00:00 19.0027 10.10.2013-18:00:00 18.9926 10.10.2013-19:00:00 18.9524 10.10.2013-20:00:00 18.9474 10.10.2013-21:00:00 18.9474 10.10.2013-22:00:00 18.9273 10.10.2013-23:00:00 18.9223 10.11.2013-00:00:00 18.9173 10.11.2013-01:00:00 18.9022 10.11.2013-02:00:00 18.8922 10.11.2013-03:00:00 18.8872 10.11.2013-04:00:00 18.8620 10.11.2013-05:00:00 18.8470 10.11.2013-06:00:00 18.8369 10.11.2013-07:00:00 18.8118 10.11.2013-08:00:00 18.8118 10.11.2013-09:00:00 18.8118 10.11.2013-10:00:00 18.7867 10.11.2013-11:00:00 18.7616 10.11.2013-12:00:00 18.7516 10.11.2013-13:00:00 18.7315 10.11.2013-14:00:00 18.7114 10.11.2013-15:00:00 18.6863 10.11.2013-16:00:00 18.6612 10.11.2013-17:00:00 18.6511 10.11.2013-18:00:00 18.6310 10.11.2013-19:00:00 18.6160 10.11.2013-20:00:00 18.6009 10.11.2013-21:00:00 18.5858 10.11.2013-22:00:00 18.5557 10.11.2013-23:00:00 18.5105 10.12.2013-00:00:00 18.5005 10.12.2013-01:00:00 18.4703 10.12.2013-02:00:00 18.4653 10.12.2013-03:00:00 18.4302 10.12.2013-04:00:00 18.4251 10.12.2013-05:00:00 18.4201 10.12.2013-06:00:00 18.4000 10.12.2013-07:00:00 18.3850 10.12.2013-08:00:00 18.3548 10.12.2013-09:00:00 18.3448 10.12.2013-10:00:00 18.3297 10.12.2013-11:00:00 18.3247 10.12.2013-12:00:00 18.3096 10.12.2013-13:00:00 18.3096 10.12.2013-14:00:00 18.3046 10.12.2013-15:00:00 18.2946 10.12.2013-16:00:00 18.2795 10.12.2013-17:00:00 18.2795 10.12.2013-18:00:00 18.2645 10.12.2013-19:00:00 18.2544 10.12.2013-20:00:00 18.2193 10.12.2013-21:00:00 18.2092 10.12.2013-22:00:00 18.2042 10.12.2013-23:00:00 18.1941 10.13.2013-00:00:00 18.1841 10.13.2013-01:00:00 18.1741 10.13.2013-02:00:00 18.1540 10.13.2013-03:00:00 18.1439 10.13.2013-04:00:00 18.1289 10.13.2013-05:00:00 18.1188 10.13.2013-06:00:00 18.1138 10.13.2013-07:00:00 18.0987 10.13.2013-08:00:00 18.0887 10.13.2013-09:00:00 18.0786 10.13.2013-10:00:00 18.0686 10.13.2013-11:00:00 18.0535 10.13.2013-12:00:00 18.0385 10.13.2013-13:00:00 18.0284 10.13.2013-14:00:00 18.0134 10.13.2013-15:00:00 18.0033 10.13.2013-16:00:00 17.9732 10.13.2013-17:00:00 17.9330 10.13.2013-18:00:00 17.8928 10.13.2013-19:00:00 17.8677 10.13.2013-20:00:00 17.8527 10.13.2013-21:00:00 17.8075 10.13.2013-22:00:00 17.7824 10.13.2013-23:00:00 17.7522 10.14.2013-00:00:00 17.7271 10.14.2013-01:00:00 17.7171 10.14.2013-02:00:00 17.7070 10.14.2013-03:00:00 17.6819 10.14.2013-04:00:00 17.6669 10.14.2013-05:00:00 17.6417 10.14.2013-06:00:00 17.6166 10.14.2013-07:00:00 17.5965 10.14.2013-08:00:00 17.5815 10.14.2013-09:00:00 17.5513 10.14.2013-10:00:00 17.5262 10.14.2013-11:00:00 17.5212 10.14.2013-12:00:00 17.5011 10.14.2013-13:00:00 17.4660 10.14.2013-14:00:00 17.4559 10.14.2013-15:00:00 17.4358 10.14.2013-16:00:00 17.4158 10.14.2013-17:00:00 17.4158 10.14.2013-18:00:00 17.3906 10.14.2013-19:00:00 17.3655 10.14.2013-20:00:00 17.3505 10.14.2013-21:00:00 17.3354 10.14.2013-22:00:00 17.3203 10.14.2013-23:00:00 17.2802 10.15.2013-00:00:00 17.2500 10.15.2013-01:00:00 17.2299 10.15.2013-02:00:00 17.2249 10.15.2013-03:00:00 17.2099 10.15.2013-04:00:00 17.2048 10.15.2013-05:00:00 17.1848 10.15.2013-06:00:00 17.1697 10.15.2013-07:00:00 17.1396 10.15.2013-08:00:00 17.1195 10.15.2013-09:00:00 17.0944 10.15.2013-10:00:00 17.0893 10.15.2013-11:00:00 17.0793 10.15.2013-12:00:00 17.0642 10.15.2013-13:00:00 17.0291 10.15.2013-14:00:00 17.0140 10.15.2013-15:00:00 17.0040 10.15.2013-16:00:00 16.9839 10.15.2013-17:00:00 16.9487 10.15.2013-18:00:00 16.9136 10.15.2013-19:00:00 16.8834 10.15.2013-20:00:00 16.8634 10.15.2013-21:00:00 16.8232 10.15.2013-22:00:00 16.7880 10.15.2013-23:00:00 16.7679 10.16.2013-00:00:00 16.7479 10.16.2013-01:00:00 16.7278 10.16.2013-02:00:00 16.6976 10.16.2013-03:00:00 16.6876 10.16.2013-04:00:00 16.6775 10.16.2013-05:00:00 16.6424 10.16.2013-06:00:00 16.6223 10.16.2013-07:00:00 16.6223 10.16.2013-08:00:00 16.6223 10.16.2013-09:00:00 16.5972 10.16.2013-10:00:00 16.5771 10.16.2013-11:00:00 16.5470 10.16.2013-12:00:00 16.5319 10.16.2013-13:00:00 16.5219 10.16.2013-14:00:00 16.5168 10.16.2013-15:00:00 16.4867 10.16.2013-16:00:00 16.4566 10.16.2013-17:00:00 16.4415 10.16.2013-18:00:00 16.4265 10.16.2013-19:00:00 16.4265 10.16.2013-20:00:00 16.4214 10.16.2013-21:00:00 16.4164 10.16.2013-22:00:00 16.3963 10.16.2013-23:00:00 16.3813 10.17.2013-00:00:00 16.3712 10.17.2013-01:00:00 16.3712 10.17.2013-02:00:00 16.3461 10.17.2013-03:00:00 16.3461 10.17.2013-04:00:00 16.3210 10.17.2013-05:00:00 16.3160 10.17.2013-06:00:00 16.3009 10.17.2013-07:00:00 16.2808 10.17.2013-08:00:00 16.2607 10.17.2013-09:00:00 16.2607 10.17.2013-10:00:00 16.2457 10.17.2013-11:00:00 16.2306 10.17.2013-12:00:00 16.2155 10.17.2013-13:00:00 16.2055 10.17.2013-14:00:00 16.1954 10.17.2013-15:00:00 16.1754 10.17.2013-16:00:00 16.1603 10.17.2013-17:00:00 16.1503 10.17.2013-18:00:00 16.1452 10.17.2013-19:00:00 16.1151 10.17.2013-20:00:00 16.1000 10.17.2013-21:00:00 16.0749 10.17.2013-22:00:00 16.0699 10.17.2013-23:00:00 16.0599 10.18.2013-00:00:00 16.0347 10.18.2013-01:00:00 16.0096 10.18.2013-02:00:00 16.0046 10.18.2013-03:00:00 15.9845 10.18.2013-04:00:00 15.9845 10.18.2013-05:00:00 15.9745 10.18.2013-06:00:00 15.9644 10.18.2013-07:00:00 15.9444 10.18.2013-08:00:00 15.9293 10.18.2013-09:00:00 15.8992 10.18.2013-10:00:00 15.8690 10.18.2013-11:00:00 15.8640 10.18.2013-12:00:00 15.8640 10.18.2013-13:00:00 15.8640 10.18.2013-14:00:00 15.8389 10.18.2013-15:00:00 15.8289 10.18.2013-16:00:00 15.8088 10.18.2013-17:00:00 15.7937 10.18.2013-18:00:00 15.7837 10.18.2013-19:00:00 15.7636 10.18.2013-20:00:00 15.7435 10.18.2013-21:00:00 15.7184 10.18.2013-22:00:00 15.6581 10.18.2013-23:00:00 15.6380 10.19.2013-00:00:00 15.6330 10.19.2013-01:00:00 15.6129 10.19.2013-02:00:00 15.6129 10.19.2013-03:00:00 15.6079 10.19.2013-04:00:00 15.6029 10.19.2013-05:00:00 15.5828 10.19.2013-06:00:00 15.5677 10.19.2013-07:00:00 15.5577 10.19.2013-08:00:00 15.5326 10.19.2013-09:00:00 15.5175 10.19.2013-10:00:00 15.4874 10.19.2013-11:00:00 15.4874 10.19.2013-12:00:00 15.4723 10.19.2013-13:00:00 15.4623 10.19.2013-14:00:00 15.4472 10.19.2013-15:00:00 15.4020 10.19.2013-16:00:00 15.3869 10.19.2013-17:00:00 15.3568 10.19.2013-18:00:00 15.3518 10.19.2013-19:00:00 15.3417 10.19.2013-20:00:00 15.3216 10.19.2013-21:00:00 15.3016 10.19.2013-22:00:00 15.2915 10.19.2013-23:00:00 15.2765 10.20.2013-00:00:00 15.2614 10.20.2013-01:00:00 15.2463 10.20.2013-02:00:00 15.2513 10.20.2013-03:00:00 15.2413 10.20.2013-04:00:00 15.2363 10.20.2013-05:00:00 15.2313 10.20.2013-06:00:00 15.2162 10.20.2013-07:00:00 15.1961 10.20.2013-08:00:00 15.1961 10.20.2013-09:00:00 15.1760 10.20.2013-10:00:00 15.1559 10.20.2013-11:00:00 15.1459 10.20.2013-12:00:00 15.1409 10.20.2013-13:00:00 15.1409 10.20.2013-14:00:00 15.1308 10.20.2013-15:00:00 15.1158 10.20.2013-16:00:00 15.1158 10.20.2013-17:00:00 15.0957 10.20.2013-18:00:00 15.0806 10.20.2013-19:00:00 15.0706 10.20.2013-20:00:00 15.0354 10.20.2013-21:00:00 15.0203 10.20.2013-22:00:00 15.0103 10.20.2013-23:00:00 14.9952 10.21.2013-00:00:00 14.9902 10.21.2013-01:00:00 14.9852 10.21.2013-02:00:00 14.9701 10.21.2013-03:00:00 14.9601 10.21.2013-04:00:00 14.9551 10.21.2013-05:00:00 14.9450 10.21.2013-06:00:00 14.9350 10.21.2013-07:00:00 14.9249 10.21.2013-08:00:00 14.9249 10.21.2013-09:00:00 14.9199 10.21.2013-10:00:00 14.8998 10.21.2013-11:00:00 14.8948 10.21.2013-12:00:00 14.8797 10.21.2013-13:00:00 14.8546 10.21.2013-14:00:00 14.8496 10.21.2013-15:00:00 14.8446 10.21.2013-16:00:00 14.8295 10.21.2013-17:00:00 14.7994 10.21.2013-18:00:00 14.7944 10.21.2013-19:00:00 14.7743 10.21.2013-20:00:00 14.7642 10.21.2013-21:00:00 14.7592 10.21.2013-22:00:00 14.7492 10.21.2013-23:00:00 14.7391 10.22.2013-00:00:00 14.7240 10.22.2013-01:00:00 14.7190 10.22.2013-02:00:00 14.7090 10.22.2013-03:00:00 14.7040 10.22.2013-04:00:00 14.6939 10.22.2013-05:00:00 14.6839 10.22.2013-06:00:00 14.6738 10.22.2013-07:00:00 14.6638 10.22.2013-08:00:00 14.6487 10.22.2013-09:00:00 14.6387 10.22.2013-10:00:00 14.6337 10.22.2013-11:00:00 14.6286 10.22.2013-12:00:00 14.6236 10.22.2013-13:00:00 14.6186 10.22.2013-14:00:00 14.6136 10.22.2013-15:00:00 14.5784 10.22.2013-16:00:00 14.5634 10.22.2013-17:00:00 14.5433 10.22.2013-18:00:00 14.5182 10.22.2013-19:00:00 14.5131 10.22.2013-20:00:00 14.5131 10.22.2013-21:00:00 14.5081 10.22.2013-22:00:00 14.5031 10.22.2013-23:00:00 14.4679 10.23.2013-00:00:00 14.4328 10.23.2013-01:00:00 14.4328 10.23.2013-02:00:00 14.4328 10.23.2013-03:00:00 14.4127 10.23.2013-04:00:00 14.3976 10.23.2013-05:00:00 14.4027 10.23.2013-06:00:00 14.3976 10.23.2013-07:00:00 14.3876 10.23.2013-08:00:00 14.3725 10.23.2013-09:00:00 14.3675 10.23.2013-10:00:00 14.3625 10.23.2013-11:00:00 14.3524 10.23.2013-12:00:00 14.3524 10.23.2013-13:00:00 14.3474 10.23.2013-14:00:00 14.3424 10.23.2013-15:00:00 14.3374 10.23.2013-16:00:00 14.3223 10.23.2013-17:00:00 14.3123 10.23.2013-18:00:00 14.3022 10.23.2013-19:00:00 14.2771 10.23.2013-20:00:00 14.2721 10.23.2013-21:00:00 14.2570 10.23.2013-22:00:00 14.2470 10.23.2013-23:00:00 14.2369 10.24.2013-00:00:00 14.2420 10.24.2013-01:00:00 14.2269 10.24.2013-02:00:00 14.2168 10.24.2013-03:00:00 14.2168 10.24.2013-04:00:00 14.2068 10.24.2013-05:00:00 14.1917 10.24.2013-06:00:00 14.1867 10.24.2013-07:00:00 14.1716 10.24.2013-08:00:00 14.1666 10.24.2013-09:00:00 14.1616 10.24.2013-10:00:00 14.1465 10.24.2013-11:00:00 14.1465 10.24.2013-12:00:00 14.1415 10.24.2013-13:00:00 14.1365 10.24.2013-14:00:00 14.1264 10.24.2013-15:00:00 14.1064 10.24.2013-16:00:00 14.0963 10.24.2013-17:00:00 14.0712 10.24.2013-18:00:00 14.0612 10.24.2013-19:00:00 14.0511 10.24.2013-20:00:00 14.0411 10.24.2013-21:00:00 14.0361 10.24.2013-22:00:00 14.0310 10.24.2013-23:00:00 14.0310 10.25.2013-00:00:00 14.0210 10.25.2013-01:00:00 14.0109 10.25.2013-02:00:00 14.0109 10.25.2013-03:00:00 14.0059 10.25.2013-04:00:00 13.9909 10.25.2013-05:00:00 13.9808 10.25.2013-06:00:00 13.9708 10.25.2013-07:00:00 13.9607 10.25.2013-08:00:00 13.9557 10.25.2013-09:00:00 13.9507 10.25.2013-10:00:00 13.9457 10.25.2013-11:00:00 13.9306 10.25.2013-12:00:00 13.9206 10.25.2013-13:00:00 13.9155 10.25.2013-14:00:00 13.9055 10.25.2013-15:00:00 13.8954 10.25.2013-16:00:00 13.8904 10.25.2013-17:00:00 13.8754 10.25.2013-18:00:00 13.8603 10.25.2013-19:00:00 13.8452 10.25.2013-20:00:00 13.8352 10.25.2013-21:00:00 13.8302 10.25.2013-22:00:00 13.8251 10.25.2013-23:00:00 13.8151 10.26.2013-00:00:00 13.8151 10.26.2013-01:00:00 13.8101 10.26.2013-02:00:00 13.8101 10.26.2013-03:00:00 13.7950 10.26.2013-04:00:00 13.7900 10.26.2013-05:00:00 13.7850 10.26.2013-06:00:00 13.7850 10.26.2013-07:00:00 13.7850 10.26.2013-08:00:00 13.7850 10.26.2013-09:00:00 13.7850 10.26.2013-10:00:00 13.7850 10.26.2013-11:00:00 13.7799 10.26.2013-12:00:00 13.7749 10.26.2013-13:00:00 13.7599 10.26.2013-14:00:00 13.7599 10.26.2013-15:00:00 13.7599 10.26.2013-16:00:00 13.7548 10.26.2013-17:00:00 13.7398 10.26.2013-18:00:00 13.7347 10.26.2013-19:00:00 13.7347 10.26.2013-20:00:00 13.7347 10.26.2013-21:00:00 13.7197 10.26.2013-22:00:00 13.7197 10.26.2013-23:00:00 13.7197 10.27.2013-00:00:00 13.7046 10.27.2013-01:00:00 13.6996 10.27.2013-02:00:00 13.6895 10.27.2013-03:00:00 13.6895 10.27.2013-04:00:00 13.6795 10.27.2013-05:00:00 13.6795 10.27.2013-06:00:00 13.6795 10.27.2013-07:00:00 13.6695 10.27.2013-08:00:00 13.6695 10.27.2013-09:00:00 13.6644 10.27.2013-10:00:00 13.6644 10.27.2013-11:00:00 13.6594 10.27.2013-12:00:00 13.6544 10.27.2013-13:00:00 13.6544 10.27.2013-14:00:00 13.6544 10.27.2013-15:00:00 13.6544 10.27.2013-16:00:00 13.6544 10.27.2013-17:00:00 13.6494 10.27.2013-18:00:00 13.6444 10.27.2013-19:00:00 13.6444 10.27.2013-20:00:00 13.6494 10.27.2013-21:00:00 13.6393 10.27.2013-22:00:00 13.6243 10.27.2013-23:00:00 13.6142 10.28.2013-00:00:00 13.6042 10.28.2013-01:00:00 13.6142 10.28.2013-02:00:00 13.6142 10.28.2013-03:00:00 13.5992 10.28.2013-04:00:00 13.5992 10.28.2013-05:00:00 13.5941 10.28.2013-06:00:00 13.5941 10.28.2013-07:00:00 13.5841 10.28.2013-08:00:00 13.5690 10.28.2013-09:00:00 13.5640 10.28.2013-10:00:00 13.5640 10.28.2013-11:00:00 13.5590 10.28.2013-12:00:00 13.5590 10.28.2013-13:00:00 13.5439 10.28.2013-14:00:00 13.5439 10.28.2013-15:00:00 13.5339 10.28.2013-16:00:00 13.5188 10.28.2013-17:00:00 13.5138 10.28.2013-18:00:00 13.5138 10.28.2013-19:00:00 13.5138 10.28.2013-20:00:00 13.5138 10.28.2013-21:00:00 13.5088 10.28.2013-22:00:00 13.5088 10.28.2013-23:00:00 13.5088 10.29.2013-00:00:00 13.5088 10.29.2013-01:00:00 13.4987 10.29.2013-02:00:00 13.4987 10.29.2013-03:00:00 13.4937 10.29.2013-04:00:00 13.4837 10.29.2013-05:00:00 13.4837 10.29.2013-06:00:00 13.4837 10.29.2013-07:00:00 13.4837 10.29.2013-08:00:00 13.4837 10.29.2013-09:00:00 13.4837 10.29.2013-10:00:00 13.4837 10.29.2013-11:00:00 13.4786 10.29.2013-12:00:00 13.4786 10.29.2013-13:00:00 13.4585 10.29.2013-14:00:00 13.4485 10.29.2013-15:00:00 13.4385 10.29.2013-16:00:00 13.4334 10.29.2013-17:00:00 13.4234 10.29.2013-18:00:00 13.4083 10.29.2013-19:00:00 13.3983 10.29.2013-20:00:00 13.3933 10.29.2013-21:00:00 13.3832 10.29.2013-22:00:00 13.3832 10.29.2013-23:00:00 13.3782 10.30.2013-00:00:00 13.3682 10.30.2013-01:00:00 13.3682 10.30.2013-02:00:00 13.3682 10.30.2013-03:00:00 13.3631 10.30.2013-04:00:00 13.3581 10.30.2013-05:00:00 13.3581 10.30.2013-06:00:00 13.3531 10.30.2013-07:00:00 13.3430 10.30.2013-08:00:00 13.3430 10.30.2013-09:00:00 13.3430 10.30.2013-10:00:00 13.3430 10.30.2013-11:00:00 13.3380 10.30.2013-12:00:00 13.3230 10.30.2013-13:00:00 13.3230 10.30.2013-14:00:00 13.3230 10.30.2013-15:00:00 13.3230 10.30.2013-16:00:00 13.3129 10.30.2013-17:00:00 13.3129 10.30.2013-18:00:00 13.2978 10.30.2013-19:00:00 13.2928 10.30.2013-20:00:00 13.2828 10.30.2013-21:00:00 13.2727 10.30.2013-22:00:00 13.2727 10.30.2013-23:00:00 13.2627 10.31.2013-00:00:00 13.2577 10.31.2013-01:00:00 13.2476 10.31.2013-02:00:00 13.2476 10.31.2013-03:00:00 13.2376 10.31.2013-04:00:00 13.2326 10.31.2013-05:00:00 13.2326 10.31.2013-06:00:00 13.2326 10.31.2013-07:00:00 13.2125 10.31.2013-08:00:00 13.2075 10.31.2013-09:00:00 13.1974 10.31.2013-10:00:00 13.2075 10.31.2013-11:00:00 13.2024 10.31.2013-12:00:00 13.2225 10.31.2013-13:00:00 13.2878 10.31.2013-14:00:00 13.3682 10.31.2013-15:00:00 13.4686 10.31.2013-16:00:00 13.5640 10.31.2013-17:00:00 13.6594 10.31.2013-18:00:00 13.7197 10.31.2013-19:00:00 13.7699 10.31.2013-20:00:00 13.8251 10.31.2013-21:00:00 13.8904 10.31.2013-22:00:00 13.9206 10.31.2013-23:00:00 13.9758 11.01.2013-00:00:00 13.9858 11.01.2013-01:00:00 14.0210 11.01.2013-02:00:00 14.0863 11.01.2013-03:00:00 14.1516 11.01.2013-04:00:00 14.2068 11.01.2013-05:00:00 14.2520 11.01.2013-06:00:00 14.3123 11.01.2013-07:00:00 14.3826 11.01.2013-08:00:00 14.4328 11.01.2013-09:00:00 14.4579 11.01.2013-10:00:00 14.4880 11.01.2013-11:00:00 14.5282 11.01.2013-12:00:00 14.5583 11.01.2013-13:00:00 14.5834 11.01.2013-14:00:00 14.6236 11.01.2013-15:00:00 14.6286 11.01.2013-16:00:00 14.6487 11.01.2013-17:00:00 14.6688 11.01.2013-18:00:00 14.6889 11.01.2013-19:00:00 14.7140 11.01.2013-20:00:00 14.7341 11.01.2013-21:00:00 14.7592 11.01.2013-22:00:00 14.7692 11.01.2013-23:00:00 14.7843 11.02.2013-00:00:00 14.8094 11.02.2013-01:00:00 14.8295 11.02.2013-02:00:00 14.8496 11.02.2013-03:00:00 14.8546 11.02.2013-04:00:00 14.8697 11.02.2013-05:00:00 14.8747 11.02.2013-06:00:00 14.8948 11.02.2013-07:00:00 14.9048 11.02.2013-08:00:00 14.9099 11.02.2013-09:00:00 14.9199 11.02.2013-10:00:00 14.9299 11.02.2013-11:00:00 14.9350 11.02.2013-12:00:00 14.9450 11.02.2013-13:00:00 14.9852 11.02.2013-14:00:00 15.1810 11.02.2013-15:00:00 15.4271 11.02.2013-16:00:00 15.6230 11.02.2013-17:00:00 15.7636 11.02.2013-18:00:00 15.8439 11.02.2013-19:00:00 15.9293 11.02.2013-20:00:00 16.0448 11.02.2013-21:00:00 16.3913 11.02.2013-22:00:00 16.7529 11.02.2013-23:00:00 17.0391 11.03.2013-00:00:00 17.2450 11.03.2013-01:00:00 17.4559 11.03.2013-02:00:00 17.6468 11.03.2013-03:00:00 17.8928 11.03.2013-04:00:00 18.0234 11.03.2013-05:00:00 18.1489 11.03.2013-06:00:00 18.2845 11.03.2013-07:00:00 18.3548 11.03.2013-08:00:00 18.4000 11.03.2013-09:00:00 18.4352 11.03.2013-10:00:00 18.4603 11.03.2013-11:00:00 18.4854 11.03.2013-12:00:00 18.5206 11.03.2013-13:00:00 18.5658 11.03.2013-14:00:00 18.5959 11.03.2013-15:00:00 18.6160 11.03.2013-16:00:00 18.6260 11.03.2013-17:00:00 18.6361 11.03.2013-18:00:00 18.6662 11.03.2013-19:00:00 18.6762 11.03.2013-20:00:00 18.7014 11.03.2013-21:00:00 18.7164 11.03.2013-22:00:00 18.7265 11.03.2013-23:00:00 18.7265 11.04.2013-00:00:00 18.7415 11.04.2013-01:00:00 18.7516 11.04.2013-02:00:00 18.7616 11.04.2013-03:00:00 18.7767 11.04.2013-04:00:00 18.7817 11.04.2013-05:00:00 18.7817 11.04.2013-06:00:00 18.7968 11.04.2013-07:00:00 18.8118 11.04.2013-08:00:00 18.8369 11.04.2013-09:00:00 18.8420 11.04.2013-10:00:00 18.8420 11.04.2013-11:00:00 18.8420 11.04.2013-12:00:00 18.8520 11.04.2013-13:00:00 18.8620 11.04.2013-14:00:00 18.8671 11.04.2013-15:00:00 18.8671 11.04.2013-16:00:00 18.8821 11.04.2013-17:00:00 18.8872 11.04.2013-18:00:00 18.8972 11.04.2013-19:00:00 18.9022 11.04.2013-20:00:00 18.9022 11.04.2013-21:00:00 18.9123 11.04.2013-22:00:00 18.9173 11.04.2013-23:00:00 18.9324 11.05.2013-00:00:00 18.9273 11.05.2013-01:00:00 18.9223 11.05.2013-02:00:00 18.9173 11.05.2013-03:00:00 18.9072 11.05.2013-04:00:00 18.9072 11.05.2013-05:00:00 18.9022 11.05.2013-06:00:00 18.8821 11.05.2013-07:00:00 18.8671 11.05.2013-08:00:00 18.8671 11.05.2013-09:00:00 18.8570 11.05.2013-10:00:00 18.8520 11.05.2013-11:00:00 18.8470 11.05.2013-12:00:00 18.8721 11.05.2013-13:00:00 18.9022 11.05.2013-14:00:00 18.9575 11.05.2013-15:00:00 18.9725 11.05.2013-16:00:00 18.9976 11.05.2013-17:00:00 18.9876 11.05.2013-18:00:00 18.9926 11.05.2013-19:00:00 19.0027 11.05.2013-20:00:00 19.0127 11.05.2013-21:00:00 19.0127 11.05.2013-22:00:00 19.0127 11.05.2013-23:00:00 19.0127 11.06.2013-00:00:00 19.0127 11.06.2013-01:00:00 19.0227 11.06.2013-02:00:00 19.0278 11.06.2013-03:00:00 19.0278 11.06.2013-04:00:00 19.0428 11.06.2013-05:00:00 19.0428 11.06.2013-06:00:00 19.0428 11.06.2013-07:00:00 19.0378 11.06.2013-08:00:00 19.0428 11.06.2013-09:00:00 19.0378 11.06.2013-10:00:00 19.0227 11.06.2013-11:00:00 19.0127 11.06.2013-12:00:00 19.0077 11.06.2013-13:00:00 19.0127 11.06.2013-14:00:00 19.0278 11.06.2013-15:00:00 19.0278 11.06.2013-16:00:00 19.0227 11.06.2013-17:00:00 19.0177 11.06.2013-18:00:00 19.0177 11.06.2013-19:00:00 19.0077 11.06.2013-20:00:00 19.0127 11.06.2013-21:00:00 19.0127 11.06.2013-22:00:00 19.0127 11.06.2013-23:00:00 19.0127 11.07.2013-00:00:00 19.0177 11.07.2013-01:00:00 19.0227 11.07.2013-02:00:00 19.0227 11.07.2013-03:00:00 19.0227 11.07.2013-04:00:00 19.0227 11.07.2013-05:00:00 19.0077 11.07.2013-06:00:00 19.0077 11.07.2013-07:00:00 18.9976 11.07.2013-08:00:00 18.9876 11.07.2013-09:00:00 18.9826 11.07.2013-10:00:00 18.9926 11.07.2013-11:00:00 18.9876 11.07.2013-12:00:00 18.9926 11.07.2013-13:00:00 18.9976 11.07.2013-14:00:00 19.0278 11.07.2013-15:00:00 19.0378 11.07.2013-16:00:00 19.0780 11.07.2013-17:00:00 19.1232 11.07.2013-18:00:00 19.1383 11.07.2013-19:00:00 19.2387 11.07.2013-20:00:00 19.2588 11.07.2013-21:00:00 19.2738 11.07.2013-22:00:00 19.3090 11.07.2013-23:00:00 19.3291 11.08.2013-00:00:00 19.3642 11.08.2013-01:00:00 19.4345 11.08.2013-02:00:00 19.4697 11.08.2013-03:00:00 19.5048 11.08.2013-04:00:00 19.5300 11.08.2013-05:00:00 19.5450 11.08.2013-06:00:00 19.5651 11.08.2013-07:00:00 19.6003 11.08.2013-08:00:00 19.6103 11.08.2013-09:00:00 19.6203 11.08.2013-10:00:00 19.6153 11.08.2013-11:00:00 19.6304 11.08.2013-12:00:00 19.6404 11.08.2013-13:00:00 19.6455 11.08.2013-14:00:00 19.6555 11.08.2013-15:00:00 19.6655 11.08.2013-16:00:00 19.6655 11.08.2013-17:00:00 19.6655 11.08.2013-18:00:00 19.6655 11.08.2013-19:00:00 19.6655 11.08.2013-20:00:00 19.6706 11.08.2013-21:00:00 19.6605 11.08.2013-22:00:00 19.6555 11.08.2013-23:00:00 19.6505 11.09.2013-00:00:00 19.6505 11.09.2013-01:00:00 19.6655 11.09.2013-02:00:00 19.6605 11.09.2013-03:00:00 19.6555 11.09.2013-04:00:00 19.6655 11.09.2013-05:00:00 19.6605 11.09.2013-06:00:00 19.6605 11.09.2013-07:00:00 19.6655 11.09.2013-08:00:00 19.6655 11.09.2013-09:00:00 19.6706 11.09.2013-10:00:00 19.6655 11.09.2013-11:00:00 19.6555 11.09.2013-12:00:00 19.6555 11.09.2013-13:00:00 19.6605 11.09.2013-14:00:00 19.6605 11.09.2013-15:00:00 19.6455 11.09.2013-16:00:00 19.6354 11.09.2013-17:00:00 19.6354 11.09.2013-18:00:00 19.6304 11.09.2013-19:00:00 19.6254 11.09.2013-20:00:00 19.6203 11.09.2013-21:00:00 19.6003 11.09.2013-22:00:00 19.5952 11.09.2013-23:00:00 19.5902 11.10.2013-00:00:00 19.5852 11.10.2013-01:00:00 19.5802 11.10.2013-02:00:00 19.5601 11.10.2013-03:00:00 19.5601 11.10.2013-04:00:00 19.5551 11.10.2013-05:00:00 19.5400 11.10.2013-06:00:00 19.5350 11.10.2013-07:00:00 19.5300 11.10.2013-08:00:00 19.5249 11.10.2013-09:00:00 19.5249 11.10.2013-10:00:00 19.5199 11.10.2013-11:00:00 19.5199 11.10.2013-12:00:00 19.5149 11.10.2013-13:00:00 19.5099 11.10.2013-14:00:00 19.4998 11.10.2013-15:00:00 19.4898 11.10.2013-16:00:00 19.4797 11.10.2013-17:00:00 19.4647 11.10.2013-18:00:00 19.4546 11.10.2013-19:00:00 19.4396 11.10.2013-20:00:00 19.4295 11.10.2013-21:00:00 19.3994 11.10.2013-22:00:00 19.3944 11.10.2013-23:00:00 19.3693 11.11.2013-00:00:00 19.3492 11.11.2013-01:00:00 19.3441 11.11.2013-02:00:00 19.3341 11.11.2013-03:00:00 19.3241 11.11.2013-04:00:00 19.3190 11.11.2013-05:00:00 19.3040 11.11.2013-06:00:00 19.2990 11.11.2013-07:00:00 19.2889 11.11.2013-08:00:00 19.2738 11.11.2013-09:00:00 19.2588 11.11.2013-10:00:00 19.2437 11.11.2013-11:00:00 19.2286 11.11.2013-12:00:00 19.2236 11.11.2013-13:00:00 19.2086 11.11.2013-14:00:00 19.1985 11.11.2013-15:00:00 19.1784 11.11.2013-16:00:00 19.1784 11.11.2013-17:00:00 19.1634 11.11.2013-18:00:00 19.1583 11.11.2013-19:00:00 19.1433 11.11.2013-20:00:00 19.1332 11.11.2013-21:00:00 19.1232 11.11.2013-22:00:00 19.1131 11.11.2013-23:00:00 19.1031 11.12.2013-00:00:00 19.0931 11.12.2013-01:00:00 19.0830 11.12.2013-02:00:00 19.0629 11.12.2013-03:00:00 19.0579 11.12.2013-04:00:00 19.0479 11.12.2013-05:00:00 19.0378 11.12.2013-06:00:00 19.0177 11.12.2013-07:00:00 19.0077 11.12.2013-08:00:00 18.9926 11.12.2013-09:00:00 18.9675 11.12.2013-10:00:00 18.9575 11.12.2013-11:00:00 18.9424 11.12.2013-12:00:00 18.9273 11.12.2013-13:00:00 18.9173 11.12.2013-14:00:00 18.9072 11.12.2013-15:00:00 18.9072 11.12.2013-16:00:00 18.9374 11.12.2013-17:00:00 18.9826 11.12.2013-18:00:00 19.0027 11.12.2013-19:00:00 19.0278 11.12.2013-20:00:00 19.0328 11.12.2013-21:00:00 19.0629 11.12.2013-22:00:00 19.0931 11.12.2013-23:00:00 19.1282 11.13.2013-00:00:00 19.1433 11.13.2013-01:00:00 19.1383 11.13.2013-02:00:00 19.1383 11.13.2013-03:00:00 19.1282 11.13.2013-04:00:00 19.1433 11.13.2013-05:00:00 19.1634 11.13.2013-06:00:00 19.1784 11.13.2013-07:00:00 19.1734 11.13.2013-08:00:00 19.1734 11.13.2013-09:00:00 19.1784 11.13.2013-10:00:00 19.1834 11.13.2013-11:00:00 19.1885 11.13.2013-12:00:00 19.1935 11.13.2013-13:00:00 19.1985 11.13.2013-14:00:00 19.2035 11.13.2013-15:00:00 19.2136 11.13.2013-16:00:00 19.2236 11.13.2013-17:00:00 19.2437 11.13.2013-18:00:00 19.2588 11.13.2013-19:00:00 19.2789 11.13.2013-20:00:00 19.2990 11.13.2013-21:00:00 19.3040 11.13.2013-22:00:00 19.3040 11.13.2013-23:00:00 19.3040 11.14.2013-00:00:00 19.2990 11.14.2013-01:00:00 19.2939 11.14.2013-02:00:00 19.2789 11.14.2013-03:00:00 19.2688 11.14.2013-04:00:00 19.2688 11.14.2013-05:00:00 19.2638 11.14.2013-06:00:00 19.2588 11.14.2013-07:00:00 19.2588 11.14.2013-08:00:00 19.2538 11.14.2013-09:00:00 19.2538 11.14.2013-10:00:00 19.2487 11.14.2013-11:00:00 19.2487 11.14.2013-12:00:00 19.2487 11.14.2013-13:00:00 19.2387 11.14.2013-14:00:00 19.2337 11.14.2013-15:00:00 19.2286 11.14.2013-16:00:00 19.2286 11.14.2013-17:00:00 19.2286 11.14.2013-18:00:00 19.2236 11.14.2013-19:00:00 19.2286 11.14.2013-20:00:00 19.2437 11.14.2013-21:00:00 19.2437 11.14.2013-22:00:00 19.2487 11.14.2013-23:00:00 19.2538 11.15.2013-00:00:00 19.2487 11.15.2013-01:00:00 19.2437 11.15.2013-02:00:00 19.2538 11.15.2013-03:00:00 19.2487 11.15.2013-04:00:00 19.2487 11.15.2013-05:00:00 19.2487 11.15.2013-06:00:00 19.2337 11.15.2013-07:00:00 19.2337 11.15.2013-08:00:00 19.2286 11.15.2013-09:00:00 19.2035 11.15.2013-10:00:00 19.1885 11.15.2013-11:00:00 19.1885 11.15.2013-12:00:00 19.1784 11.15.2013-13:00:00 19.1734 11.15.2013-14:00:00 19.1634 11.15.2013-15:00:00 19.1634 11.15.2013-16:00:00 19.1634 11.15.2013-17:00:00 19.1533 11.15.2013-18:00:00 19.1483 11.15.2013-19:00:00 19.1383 11.15.2013-20:00:00 19.1885 11.15.2013-21:00:00 19.2738 11.15.2013-22:00:00 19.3492 11.15.2013-23:00:00 19.4446 11.16.2013-00:00:00 19.4898 11.16.2013-01:00:00 19.5450 11.16.2013-02:00:00 19.5701 11.16.2013-03:00:00 19.5952 11.16.2013-04:00:00 19.6103 11.16.2013-05:00:00 19.6404 11.16.2013-06:00:00 19.6806 11.16.2013-07:00:00 19.7057 11.16.2013-08:00:00 19.7107 11.16.2013-09:00:00 19.7258 11.16.2013-10:00:00 19.7208 11.16.2013-11:00:00 19.7359 11.16.2013-12:00:00 19.7509 11.16.2013-13:00:00 19.7559 11.16.2013-14:00:00 19.7610 11.16.2013-15:00:00 19.7710 11.16.2013-16:00:00 19.7961 11.16.2013-17:00:00 19.8062 11.16.2013-18:00:00 19.8062 11.16.2013-19:00:00 19.8011 11.16.2013-20:00:00 19.7961 11.16.2013-21:00:00 19.8062 11.16.2013-22:00:00 19.8011 11.16.2013-23:00:00 19.8011 11.17.2013-00:00:00 19.8011 11.17.2013-01:00:00 19.8011 11.17.2013-02:00:00 19.8112 11.17.2013-03:00:00 19.8112 11.17.2013-04:00:00 19.8011 11.17.2013-05:00:00 19.8011 11.17.2013-06:00:00 19.8011 11.17.2013-07:00:00 19.7961 11.17.2013-08:00:00 19.7961 11.17.2013-09:00:00 19.8011 11.17.2013-10:00:00 19.7961 11.17.2013-11:00:00 19.7911 11.17.2013-12:00:00 19.7861 11.17.2013-13:00:00 19.7810 11.17.2013-14:00:00 19.7760 11.17.2013-15:00:00 19.7660 11.17.2013-16:00:00 19.7509 11.17.2013-17:00:00 19.7359 11.17.2013-18:00:00 19.7258 11.17.2013-19:00:00 19.7258 11.17.2013-20:00:00 19.7158 11.17.2013-21:00:00 19.7107 11.17.2013-22:00:00 19.7007 11.17.2013-23:00:00 19.7057 11.18.2013-00:00:00 19.7158 11.18.2013-01:00:00 19.7208 11.18.2013-02:00:00 19.7107 11.18.2013-03:00:00 19.7007 11.18.2013-04:00:00 19.7007 11.18.2013-05:00:00 19.7057 11.18.2013-06:00:00 19.7057 11.18.2013-07:00:00 19.7057 11.18.2013-08:00:00 19.7107 11.18.2013-09:00:00 19.7057 11.18.2013-10:00:00 19.7057 11.18.2013-11:00:00 19.7007 11.18.2013-12:00:00 19.6957 11.18.2013-13:00:00 19.6957 11.18.2013-14:00:00 19.7057 11.18.2013-15:00:00 19.7107 11.18.2013-16:00:00 19.7208 11.18.2013-17:00:00 19.7509 11.18.2013-18:00:00 19.8262 11.18.2013-19:00:00 19.9367 11.18.2013-20:00:00 20.0070 11.18.2013-21:00:00 20.0522 11.18.2013-22:00:00 20.0824 11.18.2013-23:00:00 20.1125 11.19.2013-00:00:00 20.1728 11.19.2013-01:00:00 20.2079 11.19.2013-02:00:00 20.2230 11.19.2013-03:00:00 20.2481 11.19.2013-04:00:00 20.2682 11.19.2013-05:00:00 20.3284 11.19.2013-06:00:00 20.3586 11.19.2013-07:00:00 20.4038 11.19.2013-08:00:00 20.4490 11.19.2013-09:00:00 20.4791 11.19.2013-10:00:00 20.5193 11.19.2013-11:00:00 20.6046 11.19.2013-12:00:00 20.7252 11.19.2013-13:00:00 20.8306 11.19.2013-14:00:00 20.8909 11.19.2013-15:00:00 20.9210 11.19.2013-16:00:00 20.9562 11.19.2013-17:00:00 20.9762 11.19.2013-18:00:00 20.9863 11.19.2013-19:00:00 20.9913 11.19.2013-20:00:00 20.9913 11.19.2013-21:00:00 20.9963 11.19.2013-22:00:00 21.0064 11.19.2013-23:00:00 21.0315 11.20.2013-00:00:00 21.0365 11.20.2013-01:00:00 21.0566 11.20.2013-02:00:00 21.0616 11.20.2013-03:00:00 21.0516 11.20.2013-04:00:00 21.0566 11.20.2013-05:00:00 21.0666 11.20.2013-06:00:00 21.0666 11.20.2013-07:00:00 21.0767 11.20.2013-08:00:00 21.0817 11.20.2013-09:00:00 21.0867 11.20.2013-10:00:00 21.0968 11.20.2013-11:00:00 21.0968 11.20.2013-12:00:00 21.1118 11.20.2013-13:00:00 21.1118 11.20.2013-14:00:00 21.1068 11.20.2013-15:00:00 21.1118 11.20.2013-16:00:00 21.1169 11.20.2013-17:00:00 21.1169 11.20.2013-18:00:00 21.1169 11.20.2013-19:00:00 21.1118 11.20.2013-20:00:00 21.1118 11.20.2013-21:00:00 21.1068 11.20.2013-22:00:00 21.1018 11.20.2013-23:00:00 21.0968 11.21.2013-00:00:00 21.0917 11.21.2013-01:00:00 21.0917 11.21.2013-02:00:00 21.0867 11.21.2013-03:00:00 21.0867 11.21.2013-04:00:00 21.0817 11.21.2013-05:00:00 21.0717 11.21.2013-06:00:00 21.0566 11.21.2013-07:00:00 21.0566 11.21.2013-08:00:00 21.0566 11.21.2013-09:00:00 21.0516 11.21.2013-10:00:00 21.0265 11.21.2013-11:00:00 21.0164 11.21.2013-12:00:00 21.0064 11.21.2013-13:00:00 20.9813 11.21.2013-14:00:00 20.9662 11.21.2013-15:00:00 20.9612 11.21.2013-16:00:00 20.9511 11.21.2013-17:00:00 20.9361 11.21.2013-18:00:00 20.9210 11.21.2013-19:00:00 20.9160 11.21.2013-20:00:00 20.9059 11.21.2013-21:00:00 20.9059 11.21.2013-22:00:00 20.8859 11.21.2013-23:00:00 20.8758 11.22.2013-00:00:00 20.8658 11.22.2013-01:00:00 20.8507 11.22.2013-02:00:00 20.8407 11.22.2013-03:00:00 20.8256 11.22.2013-04:00:00 20.8105 11.22.2013-05:00:00 20.8055 11.22.2013-06:00:00 20.7904 11.22.2013-07:00:00 20.7904 11.22.2013-08:00:00 20.7854 11.22.2013-09:00:00 20.7804 11.22.2013-10:00:00 20.7653 11.22.2013-11:00:00 20.7503 11.22.2013-12:00:00 20.7352 11.22.2013-13:00:00 20.7151 11.22.2013-14:00:00 20.7101 11.22.2013-15:00:00 20.7051 11.22.2013-16:00:00 20.6900 11.22.2013-17:00:00 20.6699 11.22.2013-18:00:00 20.6649 11.22.2013-19:00:00 20.6498 11.22.2013-20:00:00 20.6348 11.22.2013-21:00:00 20.6097 11.22.2013-22:00:00 20.5946 11.22.2013-23:00:00 20.5695 11.23.2013-00:00:00 20.5594 11.23.2013-01:00:00 20.5293 11.23.2013-02:00:00 20.5343 11.23.2013-03:00:00 20.5343 11.23.2013-04:00:00 20.5092 11.23.2013-05:00:00 20.4942 11.23.2013-06:00:00 20.4640 11.23.2013-07:00:00 20.4439 11.23.2013-08:00:00 20.4188 11.23.2013-09:00:00 20.4038 11.23.2013-10:00:00 20.3736 11.23.2013-11:00:00 20.3385 11.23.2013-12:00:00 20.3234 11.23.2013-13:00:00 20.3134 11.23.2013-14:00:00 20.2933 11.23.2013-15:00:00 20.2631 11.23.2013-16:00:00 20.2481 11.23.2013-17:00:00 20.2230 11.23.2013-18:00:00 20.1728 11.23.2013-19:00:00 20.1577 11.23.2013-20:00:00 20.1426 11.23.2013-21:00:00 20.1276 11.23.2013-22:00:00 20.1075 11.23.2013-23:00:00 20.0874 11.24.2013-00:00:00 20.0522 11.24.2013-01:00:00 20.0221 11.24.2013-02:00:00 19.9970 11.24.2013-03:00:00 19.9518 11.24.2013-04:00:00 19.9166 11.24.2013-05:00:00 19.9116 11.24.2013-06:00:00 19.8865 11.24.2013-07:00:00 19.8664 11.24.2013-08:00:00 19.8463 11.24.2013-09:00:00 19.8262 11.24.2013-10:00:00 19.8112 11.24.2013-11:00:00 19.7861 11.24.2013-12:00:00 19.7559 11.24.2013-13:00:00 19.7359 11.24.2013-14:00:00 19.7057 11.24.2013-15:00:00 19.6957 11.24.2013-16:00:00 19.6756 11.24.2013-17:00:00 19.6203 11.24.2013-18:00:00 19.6003 11.24.2013-19:00:00 19.5852 11.24.2013-20:00:00 19.5601 11.24.2013-21:00:00 19.5450 11.24.2013-22:00:00 19.5149 11.24.2013-23:00:00 19.4948 11.25.2013-00:00:00 19.4747 11.25.2013-01:00:00 19.4396 11.25.2013-02:00:00 19.4145 11.25.2013-03:00:00 19.3994 11.25.2013-04:00:00 19.3843 11.25.2013-05:00:00 19.3542 11.25.2013-06:00:00 19.3391 11.25.2013-07:00:00 19.3140 11.25.2013-08:00:00 19.3090 11.25.2013-09:00:00 19.2889 11.25.2013-10:00:00 19.2437 11.25.2013-11:00:00 19.2186 11.25.2013-12:00:00 19.1935 11.25.2013-13:00:00 19.1784 11.25.2013-14:00:00 19.1684 11.25.2013-15:00:00 19.1433 11.25.2013-16:00:00 19.1182 11.25.2013-17:00:00 19.1031 11.25.2013-18:00:00 19.0880 11.25.2013-19:00:00 19.0679 11.25.2013-20:00:00 19.0378 11.25.2013-21:00:00 19.0127 11.25.2013-22:00:00 18.9926 11.25.2013-23:00:00 18.9926 11.26.2013-00:00:00 18.9776 11.26.2013-01:00:00 18.9575 11.26.2013-02:00:00 18.9273 11.26.2013-03:00:00 18.9223 11.26.2013-04:00:00 18.8972 11.26.2013-05:00:00 18.8821 11.26.2013-06:00:00 18.8570 11.26.2013-07:00:00 18.8369 11.26.2013-08:00:00 18.8118 11.26.2013-09:00:00 18.7867 11.26.2013-10:00:00 18.7666 11.26.2013-11:00:00 18.7265 11.26.2013-12:00:00 18.7014 11.26.2013-13:00:00 18.6712 11.26.2013-14:00:00 18.6511 11.26.2013-15:00:00 18.6210 11.26.2013-16:00:00 18.6009 11.26.2013-17:00:00 18.5808 11.26.2013-18:00:00 18.5557 11.26.2013-19:00:00 18.5557 11.26.2013-20:00:00 18.5356 11.26.2013-21:00:00 18.5155 11.26.2013-22:00:00 18.4754 11.26.2013-23:00:00 18.4603 11.27.2013-00:00:00 18.4251 11.27.2013-01:00:00 18.4201 11.27.2013-02:00:00 18.3950 11.27.2013-03:00:00 18.3749 11.27.2013-04:00:00 18.3599 11.27.2013-05:00:00 18.3498 11.27.2013-06:00:00 18.3498 11.27.2013-07:00:00 18.3398 11.27.2013-08:00:00 18.3197 11.27.2013-09:00:00 18.2996 11.27.2013-10:00:00 18.2795 11.27.2013-11:00:00 18.2695 11.27.2013-12:00:00 18.2544 11.27.2013-13:00:00 18.2444 11.27.2013-14:00:00 18.2343 11.27.2013-15:00:00 18.2142 11.27.2013-16:00:00 18.2042 11.27.2013-17:00:00 18.1992 11.27.2013-18:00:00 18.1791 11.27.2013-19:00:00 18.1640 11.27.2013-20:00:00 18.1389 11.27.2013-21:00:00 18.1238 11.27.2013-22:00:00 18.1188 11.27.2013-23:00:00 18.0987 11.28.2013-00:00:00 18.0937 11.28.2013-01:00:00 18.0837 11.28.2013-02:00:00 18.0686 11.28.2013-03:00:00 18.0485 11.28.2013-04:00:00 18.0284 11.28.2013-05:00:00 18.0083 11.28.2013-06:00:00 17.9933 11.28.2013-07:00:00 17.9782 11.28.2013-08:00:00 17.9631 11.28.2013-09:00:00 17.9431 11.28.2013-10:00:00 17.9230 11.28.2013-11:00:00 17.8979 11.28.2013-12:00:00 17.8878 11.28.2013-13:00:00 17.8878 11.28.2013-14:00:00 17.8627 11.28.2013-15:00:00 17.8577 11.28.2013-16:00:00 17.8426 11.28.2013-17:00:00 17.8275 11.28.2013-18:00:00 17.7974 11.28.2013-19:00:00 17.7874 11.28.2013-20:00:00 17.7572 11.28.2013-21:00:00 17.7522 11.28.2013-22:00:00 17.7271 11.28.2013-23:00:00 17.7171 11.29.2013-00:00:00 17.6920 11.29.2013-01:00:00 17.6669 11.29.2013-02:00:00 17.6317 11.29.2013-03:00:00 17.6267 11.29.2013-04:00:00 17.6217 11.29.2013-05:00:00 17.6166 11.29.2013-06:00:00 17.5965 11.29.2013-07:00:00 17.5915 11.29.2013-08:00:00 17.5765 11.29.2013-09:00:00 17.5614 11.29.2013-10:00:00 17.5564 11.29.2013-11:00:00 17.5363 11.29.2013-12:00:00 17.5212 11.29.2013-13:00:00 17.5112 11.29.2013-14:00:00 17.5011 11.29.2013-15:00:00 17.5062 11.29.2013-16:00:00 17.4861 11.29.2013-17:00:00 17.4710 11.29.2013-18:00:00 17.4610 11.29.2013-19:00:00 17.4559 11.29.2013-20:00:00 17.4509 11.29.2013-21:00:00 17.4409 11.29.2013-22:00:00 17.4308 11.29.2013-23:00:00 17.4158 11.30.2013-00:00:00 17.4057 11.30.2013-01:00:00 17.3906 11.30.2013-02:00:00 17.3806 11.30.2013-03:00:00 17.3706 11.30.2013-04:00:00 17.3655 11.30.2013-05:00:00 17.3655 11.30.2013-06:00:00 17.3555 11.30.2013-07:00:00 17.3555 11.30.2013-08:00:00 17.3505 11.30.2013-09:00:00 17.3455 11.30.2013-10:00:00 17.3354 11.30.2013-11:00:00 17.3203 11.30.2013-12:00:00 17.3153 11.30.2013-13:00:00 17.3203 11.30.2013-14:00:00 17.3404 11.30.2013-15:00:00 17.3555 11.30.2013-16:00:00 17.3655 11.30.2013-17:00:00 17.3756 11.30.2013-18:00:00 17.3806 11.30.2013-19:00:00 17.3856 11.30.2013-20:00:00 17.4258 11.30.2013-21:00:00 17.5062 11.30.2013-22:00:00 17.6016 11.30.2013-23:00:00 17.7020 12.01.2013-00:00:00 17.7422 12.01.2013-01:00:00 17.8225 12.01.2013-02:00:00 17.8727 12.01.2013-03:00:00 17.9330 12.01.2013-04:00:00 18.1841 12.01.2013-05:00:00 18.3548 12.01.2013-06:00:00 18.4251 12.01.2013-07:00:00 18.5356 12.01.2013-08:00:00 18.6210 12.01.2013-09:00:00 18.6863 12.01.2013-10:00:00 18.8018 12.01.2013-11:00:00 18.9324 12.01.2013-12:00:00 19.1583 12.01.2013-13:00:00 19.3944 12.01.2013-14:00:00 19.5551 12.01.2013-15:00:00 19.7057 12.01.2013-16:00:00 19.7861 12.01.2013-17:00:00 19.8262 12.01.2013-18:00:00 19.9166 12.01.2013-19:00:00 20.0221 12.01.2013-20:00:00 20.1728 12.01.2013-21:00:00 20.2682 12.01.2013-22:00:00 20.3435 12.01.2013-23:00:00 20.4088 12.02.2013-00:00:00 20.4590 12.02.2013-01:00:00 20.5243 12.02.2013-02:00:00 20.5946 12.02.2013-03:00:00 20.6197 12.02.2013-04:00:00 20.6348 12.02.2013-05:00:00 20.6599 12.02.2013-06:00:00 20.6800 12.02.2013-07:00:00 20.7252 12.02.2013-08:00:00 20.7503 12.02.2013-09:00:00 20.7754 12.02.2013-10:00:00 20.7854 12.02.2013-11:00:00 20.7904 12.02.2013-12:00:00 20.7904 12.02.2013-13:00:00 20.7904 12.02.2013-14:00:00 20.8105 12.02.2013-15:00:00 20.8206 12.02.2013-16:00:00 20.8206 12.02.2013-17:00:00 20.8356 12.02.2013-18:00:00 20.8407 12.02.2013-19:00:00 20.8557 12.02.2013-20:00:00 20.8607 12.02.2013-21:00:00 20.8658 12.02.2013-22:00:00 20.8708 12.02.2013-23:00:00 20.8758 12.03.2013-00:00:00 20.8708 12.03.2013-01:00:00 20.8758 12.03.2013-02:00:00 20.8859 12.03.2013-03:00:00 20.8808 12.03.2013-04:00:00 20.8859 12.03.2013-05:00:00 20.8859 12.03.2013-06:00:00 20.8859 12.03.2013-07:00:00 20.9009 12.03.2013-08:00:00 20.9009 12.03.2013-09:00:00 20.9059 12.03.2013-10:00:00 20.9110 12.03.2013-11:00:00 20.9160 12.03.2013-12:00:00 20.9160 12.03.2013-13:00:00 20.9059 12.03.2013-14:00:00 20.9059 12.03.2013-15:00:00 20.9110 12.03.2013-16:00:00 20.9110 12.03.2013-17:00:00 20.9110 12.03.2013-18:00:00 20.9110 12.03.2013-19:00:00 20.9009 12.03.2013-20:00:00 20.9059 12.03.2013-21:00:00 20.9009 12.03.2013-22:00:00 20.8859 12.03.2013-23:00:00 20.8859 12.04.2013-00:00:00 20.8859 12.04.2013-01:00:00 20.8758 12.04.2013-02:00:00 20.8607 12.04.2013-03:00:00 20.8557 12.04.2013-04:00:00 20.8457 12.04.2013-05:00:00 20.8356 12.04.2013-06:00:00 20.8256 12.04.2013-07:00:00 20.8256 12.04.2013-08:00:00 20.8206 12.04.2013-09:00:00 20.8105 12.04.2013-10:00:00 20.8055 12.04.2013-11:00:00 20.8005 12.04.2013-12:00:00 20.7955 12.04.2013-13:00:00 20.7804 12.04.2013-14:00:00 20.7754 12.04.2013-15:00:00 20.7603 12.04.2013-16:00:00 20.7402 12.04.2013-17:00:00 20.7352 12.04.2013-18:00:00 20.7252 12.04.2013-19:00:00 20.7000 12.04.2013-20:00:00 20.6699 12.04.2013-21:00:00 20.6548 12.04.2013-22:00:00 20.6548 12.04.2013-23:00:00 20.6348 12.05.2013-00:00:00 20.6147 12.05.2013-01:00:00 20.5996 12.05.2013-02:00:00 20.6046 12.05.2013-03:00:00 20.5996 12.05.2013-04:00:00 20.5845 12.05.2013-05:00:00 20.5745 12.05.2013-06:00:00 20.5645 12.05.2013-07:00:00 20.5494 12.05.2013-08:00:00 20.5293 12.05.2013-09:00:00 20.5193 12.05.2013-10:00:00 20.5042 12.05.2013-11:00:00 20.4891 12.05.2013-12:00:00 20.4841 12.05.2013-13:00:00 20.4741 12.05.2013-14:00:00 20.4590 12.05.2013-15:00:00 20.4590 12.05.2013-16:00:00 20.4339 12.05.2013-17:00:00 20.4289 12.05.2013-18:00:00 20.4289 12.05.2013-19:00:00 20.4289 12.05.2013-20:00:00 20.4138 12.05.2013-21:00:00 20.4038 12.05.2013-22:00:00 20.3686 12.05.2013-23:00:00 20.3385 12.06.2013-00:00:00 20.3284 12.06.2013-01:00:00 20.3083 12.06.2013-02:00:00 20.2883 12.06.2013-03:00:00 20.2631 12.06.2013-04:00:00 20.2531 12.06.2013-05:00:00 20.2179 12.06.2013-06:00:00 20.1878 12.06.2013-07:00:00 20.1677 12.06.2013-08:00:00 20.1426 12.06.2013-09:00:00 20.1075 12.06.2013-10:00:00 20.0824 12.06.2013-11:00:00 20.0572 12.06.2013-12:00:00 20.0372 12.06.2013-13:00:00 20.0070 12.06.2013-14:00:00 19.9819 12.06.2013-15:00:00 19.9468 12.06.2013-16:00:00 19.9267 12.06.2013-17:00:00 19.9016 12.06.2013-18:00:00 19.8815 12.06.2013-19:00:00 19.8413 12.06.2013-20:00:00 19.8262 12.06.2013-21:00:00 19.8062 12.06.2013-22:00:00 19.7760 12.06.2013-23:00:00 19.7459 12.07.2013-00:00:00 19.7208 12.07.2013-01:00:00 19.6806 12.07.2013-02:00:00 19.6706 12.07.2013-03:00:00 19.6404 12.07.2013-04:00:00 19.6153 12.07.2013-05:00:00 19.6103 12.07.2013-06:00:00 19.6003 12.07.2013-07:00:00 19.5902 12.07.2013-08:00:00 19.5601 12.07.2013-09:00:00 19.5199 12.07.2013-10:00:00 19.4998 12.07.2013-11:00:00 19.4647 12.07.2013-12:00:00 19.4396 12.07.2013-13:00:00 19.4245 12.07.2013-14:00:00 19.4044 12.07.2013-15:00:00 19.3793 12.07.2013-16:00:00 19.3492 12.07.2013-17:00:00 19.3291 12.07.2013-18:00:00 19.2990 12.07.2013-19:00:00 19.2738 12.07.2013-20:00:00 19.2437 12.07.2013-21:00:00 19.2136 12.07.2013-22:00:00 19.1684 12.07.2013-23:00:00 19.1433 12.08.2013-00:00:00 19.1332 12.08.2013-01:00:00 19.1031 12.08.2013-02:00:00 19.0931 12.08.2013-03:00:00 19.0830 12.08.2013-04:00:00 19.0278 12.08.2013-05:00:00 18.9976 12.08.2013-06:00:00 18.9625 12.08.2013-07:00:00 18.9223 12.08.2013-08:00:00 18.9173 12.08.2013-09:00:00 18.9072 12.08.2013-10:00:00 18.9022 12.08.2013-11:00:00 18.8972 12.08.2013-12:00:00 18.8620 12.08.2013-13:00:00 18.8369 12.08.2013-14:00:00 18.8269 12.08.2013-15:00:00 18.8018 12.08.2013-16:00:00 18.7968 12.08.2013-17:00:00 18.7817 12.08.2013-18:00:00 18.7566 12.08.2013-19:00:00 18.7415 12.08.2013-20:00:00 18.7214 12.08.2013-21:00:00 18.7014 12.08.2013-22:00:00 18.6712 12.08.2013-23:00:00 18.6361 12.09.2013-00:00:00 18.6009 12.09.2013-01:00:00 18.5858 12.09.2013-02:00:00 18.5758 12.09.2013-03:00:00 18.5507 12.09.2013-04:00:00 18.5306 12.09.2013-05:00:00 18.5055 12.09.2013-06:00:00 18.4854 12.09.2013-07:00:00 18.4754 12.09.2013-08:00:00 18.4553 12.09.2013-09:00:00 18.4352 12.09.2013-10:00:00 18.4051 12.09.2013-11:00:00 18.3749 12.09.2013-12:00:00 18.3649 12.09.2013-13:00:00 18.3599 12.09.2013-14:00:00 18.3297 12.09.2013-15:00:00 18.3046 12.09.2013-16:00:00 18.2695 12.09.2013-17:00:00 18.2645 12.09.2013-18:00:00 18.2444 12.09.2013-19:00:00 18.2444 12.09.2013-20:00:00 18.2393 12.09.2013-21:00:00 18.2243 12.09.2013-22:00:00 18.1992 12.09.2013-23:00:00 18.1791 12.10.2013-00:00:00 18.1690 12.10.2013-01:00:00 18.1540 12.10.2013-02:00:00 18.1238 12.10.2013-03:00:00 18.0987 12.10.2013-04:00:00 18.0837 12.10.2013-05:00:00 18.0736 12.10.2013-06:00:00 18.0636 12.10.2013-07:00:00 18.0485 12.10.2013-08:00:00 18.0435 12.10.2013-09:00:00 18.0385 12.10.2013-10:00:00 18.0334 12.10.2013-11:00:00 18.0184 12.10.2013-12:00:00 18.0134 12.10.2013-13:00:00 17.9732 12.10.2013-14:00:00 17.9682 12.10.2013-15:00:00 17.9581 12.10.2013-16:00:00 17.9531 12.10.2013-17:00:00 17.9531 12.10.2013-18:00:00 17.9481 12.10.2013-19:00:00 17.9330 12.10.2013-20:00:00 17.9179 12.10.2013-21:00:00 17.9079 12.10.2013-22:00:00 17.8928 12.10.2013-23:00:00 17.8677 12.11.2013-00:00:00 17.8275 12.11.2013-01:00:00 17.8075 12.11.2013-02:00:00 17.8024 12.11.2013-03:00:00 17.7874 12.11.2013-04:00:00 17.7673 12.11.2013-05:00:00 17.7572 12.11.2013-06:00:00 17.7221 12.11.2013-07:00:00 17.7120 12.11.2013-08:00:00 17.6970 12.11.2013-09:00:00 17.6769 12.11.2013-10:00:00 17.6618 12.11.2013-11:00:00 17.6568 12.11.2013-12:00:00 17.6518 12.11.2013-13:00:00 17.6367 12.11.2013-14:00:00 17.6217 12.11.2013-15:00:00 17.6116 12.11.2013-16:00:00 17.6016 12.11.2013-17:00:00 17.5915 12.11.2013-18:00:00 17.5865 12.11.2013-19:00:00 17.5765 12.11.2013-20:00:00 17.5664 12.11.2013-21:00:00 17.5463 12.11.2013-22:00:00 17.5413 12.11.2013-23:00:00 17.5313 12.12.2013-00:00:00 17.5162 12.12.2013-01:00:00 17.5062 12.12.2013-02:00:00 17.4861 12.12.2013-03:00:00 17.4660 12.12.2013-04:00:00 17.4610 12.12.2013-05:00:00 17.4308 12.12.2013-06:00:00 17.4158 12.12.2013-07:00:00 17.4007 12.12.2013-08:00:00 17.3906 12.12.2013-09:00:00 17.3756 12.12.2013-10:00:00 17.3756 12.12.2013-11:00:00 17.3455 12.12.2013-12:00:00 17.3153 12.12.2013-13:00:00 17.3103 12.12.2013-14:00:00 17.2902 12.12.2013-15:00:00 17.2802 12.12.2013-16:00:00 17.2701 12.12.2013-17:00:00 17.2500 12.12.2013-18:00:00 17.2400 12.12.2013-19:00:00 17.2199 12.12.2013-20:00:00 17.2048 12.12.2013-21:00:00 17.2048 12.12.2013-22:00:00 17.2149 12.12.2013-23:00:00 17.2099 12.13.2013-00:00:00 17.2099 12.13.2013-01:00:00 17.2299 12.13.2013-02:00:00 17.3254 12.13.2013-03:00:00 17.3756 12.13.2013-04:00:00 17.4057 12.13.2013-05:00:00 17.4258 12.13.2013-06:00:00 17.4509 12.13.2013-07:00:00 17.4660 12.13.2013-08:00:00 17.4911 12.13.2013-09:00:00 17.5011 12.13.2013-10:00:00 17.5212 12.13.2013-11:00:00 17.5463 12.13.2013-12:00:00 17.5564 12.13.2013-13:00:00 17.5765 12.13.2013-14:00:00 17.5965 12.13.2013-15:00:00 17.6217 12.13.2013-16:00:00 17.6417 12.13.2013-17:00:00 17.6618 12.13.2013-18:00:00 17.6819 12.13.2013-19:00:00 17.7070 12.13.2013-20:00:00 17.7372 12.13.2013-21:00:00 17.7422 12.13.2013-22:00:00 17.7824 12.13.2013-23:00:00 17.8125 12.14.2013-00:00:00 17.8326 12.14.2013-01:00:00 17.8476 12.14.2013-02:00:00 17.8677 12.14.2013-03:00:00 17.9129 12.14.2013-04:00:00 17.9230 12.14.2013-05:00:00 17.9431 12.14.2013-06:00:00 17.9531 12.14.2013-07:00:00 17.9682 12.14.2013-08:00:00 17.9732 12.14.2013-09:00:00 18.0033 12.14.2013-10:00:00 18.0284 12.14.2013-11:00:00 18.0535 12.14.2013-12:00:00 18.0686 12.14.2013-13:00:00 18.0736 12.14.2013-14:00:00 18.0736 12.14.2013-15:00:00 18.0786 12.14.2013-16:00:00 18.0786 12.14.2013-17:00:00 18.0937 12.14.2013-18:00:00 18.0887 12.14.2013-19:00:00 18.1038 12.14.2013-20:00:00 18.1088 12.14.2013-21:00:00 18.1038 12.14.2013-22:00:00 18.1038 12.14.2013-23:00:00 18.1038 12.15.2013-00:00:00 18.1038 12.15.2013-01:00:00 18.1038 12.15.2013-02:00:00 18.1088 12.15.2013-03:00:00 18.1088 12.15.2013-04:00:00 18.1088 12.15.2013-05:00:00 18.1088 12.15.2013-06:00:00 18.0937 12.15.2013-07:00:00 18.0887 12.15.2013-08:00:00 18.0736 12.15.2013-09:00:00 18.0686 12.15.2013-10:00:00 18.0736 12.15.2013-11:00:00 18.1238 12.15.2013-12:00:00 18.2042 12.15.2013-13:00:00 18.2795 12.15.2013-14:00:00 18.3649 12.15.2013-15:00:00 18.4503 12.15.2013-16:00:00 18.5407 12.15.2013-17:00:00 18.5758 12.15.2013-18:00:00 18.6662 12.15.2013-19:00:00 18.7164 12.15.2013-20:00:00 18.7817 12.15.2013-21:00:00 18.8420 12.15.2013-22:00:00 18.9273 12.15.2013-23:00:00 18.9876 12.16.2013-00:00:00 19.0579 12.16.2013-01:00:00 19.0981 12.16.2013-02:00:00 19.1533 12.16.2013-03:00:00 19.1784 12.16.2013-04:00:00 19.1834 12.16.2013-05:00:00 19.2086 12.16.2013-06:00:00 19.2186 12.16.2013-07:00:00 19.2387 12.16.2013-08:00:00 19.2638 12.16.2013-09:00:00 19.2738 12.16.2013-10:00:00 19.2889 12.16.2013-11:00:00 19.2939 12.16.2013-12:00:00 19.2939 12.16.2013-13:00:00 19.2939 12.16.2013-14:00:00 19.3040 12.16.2013-15:00:00 19.3140 12.16.2013-16:00:00 19.3140 12.16.2013-17:00:00 19.3391 12.16.2013-18:00:00 19.3542 12.16.2013-19:00:00 19.3592 12.16.2013-20:00:00 19.3592 12.16.2013-21:00:00 19.3592 12.16.2013-22:00:00 19.3492 12.16.2013-23:00:00 19.3542 12.17.2013-00:00:00 19.3391 12.17.2013-01:00:00 19.3291 12.17.2013-02:00:00 19.3241 12.17.2013-03:00:00 19.3190 12.17.2013-04:00:00 19.3190 12.17.2013-05:00:00 19.3140 12.17.2013-06:00:00 19.3140 12.17.2013-07:00:00 19.3090 12.17.2013-08:00:00 19.2939 12.17.2013-09:00:00 19.2990 12.17.2013-10:00:00 19.2990 12.17.2013-11:00:00 19.2889 12.17.2013-12:00:00 19.2638 12.17.2013-13:00:00 19.2588 12.17.2013-14:00:00 19.2437 12.17.2013-15:00:00 19.2387 12.17.2013-16:00:00 19.2387 12.17.2013-17:00:00 19.2286 12.17.2013-18:00:00 19.2136 12.17.2013-19:00:00 19.2136 12.17.2013-20:00:00 19.2035 12.17.2013-21:00:00 19.1935 12.17.2013-22:00:00 19.1734 12.17.2013-23:00:00 19.1634 12.18.2013-00:00:00 19.1634 12.18.2013-01:00:00 19.1684 12.18.2013-02:00:00 19.1583 12.18.2013-03:00:00 19.1583 12.18.2013-04:00:00 19.1634 12.18.2013-05:00:00 19.1634 12.18.2013-06:00:00 19.1634 12.18.2013-07:00:00 19.1583 12.18.2013-08:00:00 19.1634 12.18.2013-09:00:00 19.1784 12.18.2013-10:00:00 19.1885 12.18.2013-11:00:00 19.1784 12.18.2013-12:00:00 19.1784 12.18.2013-13:00:00 19.1734 12.18.2013-14:00:00 19.1684 12.18.2013-15:00:00 19.1533 12.18.2013-16:00:00 19.1533 12.18.2013-17:00:00 19.1433 12.18.2013-18:00:00 19.1332 12.18.2013-19:00:00 19.1332 12.18.2013-20:00:00 19.1282 12.18.2013-21:00:00 19.1232 12.18.2013-22:00:00 19.1232 12.18.2013-23:00:00 19.1131 12.19.2013-00:00:00 19.1031 12.19.2013-01:00:00 19.1031 12.19.2013-02:00:00 19.0931 12.19.2013-03:00:00 19.0830 12.19.2013-04:00:00 19.0830 12.19.2013-05:00:00 19.0579 12.19.2013-06:00:00 19.0529 12.19.2013-07:00:00 19.0479 12.19.2013-08:00:00 19.0428 12.19.2013-09:00:00 19.0378 12.19.2013-10:00:00 19.0378 12.19.2013-11:00:00 19.0177 12.19.2013-12:00:00 19.0127 12.19.2013-13:00:00 19.0027 12.19.2013-14:00:00 18.9776 12.19.2013-15:00:00 18.9776 12.19.2013-16:00:00 18.9524 12.19.2013-17:00:00 18.9424 12.19.2013-18:00:00 18.9173 12.19.2013-19:00:00 18.9123 12.19.2013-20:00:00 18.8972 12.19.2013-21:00:00 18.8821 12.19.2013-22:00:00 18.8821 12.19.2013-23:00:00 18.8570 12.20.2013-00:00:00 18.8319 12.20.2013-01:00:00 18.8219 12.20.2013-02:00:00 18.8068 12.20.2013-03:00:00 18.7867 12.20.2013-04:00:00 18.7767 12.20.2013-05:00:00 18.7666 12.20.2013-06:00:00 18.7616 12.20.2013-07:00:00 18.7616 12.20.2013-08:00:00 18.7315 12.20.2013-09:00:00 18.7114 12.20.2013-10:00:00 18.6963 12.20.2013-11:00:00 18.6813 12.20.2013-12:00:00 18.6712 12.20.2013-13:00:00 18.6562 12.20.2013-14:00:00 18.6562 12.20.2013-15:00:00 18.6310 12.20.2013-16:00:00 18.6210 12.20.2013-17:00:00 18.6210 12.20.2013-18:00:00 18.6059 12.20.2013-19:00:00 18.5909 12.20.2013-20:00:00 18.5858 12.20.2013-21:00:00 18.5959 12.20.2013-22:00:00 18.6160 12.20.2013-23:00:00 18.6612 12.21.2013-00:00:00 18.7415 12.21.2013-01:00:00 18.8420 12.21.2013-02:00:00 18.9826 12.21.2013-03:00:00 19.1583 12.21.2013-04:00:00 19.4396 12.21.2013-05:00:00 19.6053 12.21.2013-06:00:00 19.7459 12.21.2013-07:00:00 19.8313 12.21.2013-08:00:00 19.9367 12.21.2013-09:00:00 19.9819 12.21.2013-10:00:00 20.0572 12.21.2013-11:00:00 20.0974 12.21.2013-12:00:00 20.2230 12.21.2013-13:00:00 20.2782 12.21.2013-14:00:00 20.3134 12.21.2013-15:00:00 20.3535 12.21.2013-16:00:00 20.3887 12.21.2013-17:00:00 20.4188 12.21.2013-18:00:00 20.4339 12.21.2013-19:00:00 20.4389 12.21.2013-20:00:00 20.4540 12.21.2013-21:00:00 20.4741 12.21.2013-22:00:00 20.4841 12.21.2013-23:00:00 20.4891 12.22.2013-00:00:00 20.4992 12.22.2013-01:00:00 20.4992 12.22.2013-02:00:00 20.5092 12.22.2013-03:00:00 20.5142 12.22.2013-04:00:00 20.5444 12.22.2013-05:00:00 20.5645 12.22.2013-06:00:00 20.5795 12.22.2013-07:00:00 20.6046 12.22.2013-08:00:00 20.6197 12.22.2013-09:00:00 20.6699 12.22.2013-10:00:00 20.7302 12.22.2013-11:00:00 20.8005 12.22.2013-12:00:00 20.8909 12.22.2013-13:00:00 20.9160 12.22.2013-14:00:00 20.9260 12.22.2013-15:00:00 20.9361 12.22.2013-16:00:00 20.9662 12.22.2013-17:00:00 20.9762 12.22.2013-18:00:00 21.0164 12.22.2013-19:00:00 21.0516 12.22.2013-20:00:00 21.0817 12.22.2013-21:00:00 21.1520 12.22.2013-22:00:00 21.1872 12.22.2013-23:00:00 21.1972 12.23.2013-00:00:00 21.2324 12.23.2013-01:00:00 21.2575 12.23.2013-02:00:00 21.2776 12.23.2013-03:00:00 21.2976 12.23.2013-04:00:00 21.3228 12.23.2013-05:00:00 21.3579 12.23.2013-06:00:00 21.3730 12.23.2013-07:00:00 21.4031 12.23.2013-08:00:00 21.4784 12.23.2013-09:00:00 21.5688 12.23.2013-10:00:00 21.6492 12.23.2013-11:00:00 21.7245 12.23.2013-12:00:00 21.7998 12.23.2013-13:00:00 21.8551 12.23.2013-14:00:00 21.8752 12.23.2013-15:00:00 21.9304 12.23.2013-16:00:00 21.9806 12.23.2013-17:00:00 22.0509 12.23.2013-18:00:00 22.1966 12.23.2013-19:00:00 22.3271 12.23.2013-20:00:00 22.3924 12.23.2013-21:00:00 22.4326 12.23.2013-22:00:00 22.4476 12.23.2013-23:00:00 22.4426 12.24.2013-00:00:00 22.4426 12.24.2013-01:00:00 22.4527 12.24.2013-02:00:00 22.4728 12.24.2013-03:00:00 22.4878 12.24.2013-04:00:00 22.4928 12.24.2013-05:00:00 22.5079 12.24.2013-06:00:00 22.5079 12.24.2013-07:00:00 22.5129 12.24.2013-08:00:00 22.5029 12.24.2013-09:00:00 22.5029 12.24.2013-10:00:00 22.5129 12.24.2013-11:00:00 22.5180 12.24.2013-12:00:00 22.5230 12.24.2013-13:00:00 22.5280 12.24.2013-14:00:00 22.5280 12.24.2013-15:00:00 22.5230 12.24.2013-16:00:00 22.5230 12.24.2013-17:00:00 22.5180 12.24.2013-18:00:00 22.5230 12.24.2013-19:00:00 22.5180 12.24.2013-20:00:00 22.5029 12.24.2013-21:00:00 22.4979 12.24.2013-22:00:00 22.4979 12.24.2013-23:00:00 22.4928 12.25.2013-00:00:00 22.5029 12.25.2013-01:00:00 22.4979 12.25.2013-02:00:00 22.4979 12.25.2013-03:00:00 22.5029 12.25.2013-04:00:00 22.5029 12.25.2013-05:00:00 22.5079 12.25.2013-06:00:00 22.5129 12.25.2013-07:00:00 22.5180 12.25.2013-08:00:00 22.5280 12.25.2013-09:00:00 22.5280 12.25.2013-10:00:00 22.5180 12.25.2013-11:00:00 22.5079 12.25.2013-12:00:00 22.5180 12.25.2013-13:00:00 22.5129 12.25.2013-14:00:00 22.5029 12.25.2013-15:00:00 22.4878 12.25.2013-16:00:00 22.4928 12.25.2013-17:00:00 22.4828 12.25.2013-18:00:00 22.4828 12.25.2013-19:00:00 22.4728 12.25.2013-20:00:00 22.4627 12.25.2013-21:00:00 22.4527 12.25.2013-22:00:00 22.4376 12.25.2013-23:00:00 22.4326 12.26.2013-00:00:00 22.4326 12.26.2013-01:00:00 22.4175 12.26.2013-02:00:00 22.3924 12.26.2013-03:00:00 22.3623 12.26.2013-04:00:00 22.3522 12.26.2013-05:00:00 22.3522 12.26.2013-06:00:00 22.3472 12.26.2013-07:00:00 22.3422 12.26.2013-08:00:00 22.3372 12.26.2013-09:00:00 22.3221 12.26.2013-10:00:00 22.3020 12.26.2013-11:00:00 22.2920 12.26.2013-12:00:00 22.2618 12.26.2013-13:00:00 22.2468 12.26.2013-14:00:00 22.2468 12.26.2013-15:00:00 22.2217 12.26.2013-16:00:00 22.2066 12.26.2013-17:00:00 22.1815 12.26.2013-18:00:00 22.1664 12.26.2013-19:00:00 22.1363 12.26.2013-20:00:00 22.1313 12.26.2013-21:00:00 22.1011 12.26.2013-22:00:00 22.0911 12.26.2013-23:00:00 22.0911 12.27.2013-00:00:00 22.0760 12.27.2013-01:00:00 22.0509 12.27.2013-02:00:00 22.0359 12.27.2013-03:00:00 22.0057 12.27.2013-04:00:00 21.9806 12.27.2013-05:00:00 21.9605 12.27.2013-06:00:00 21.9505 12.27.2013-07:00:00 21.9455 12.27.2013-08:00:00 21.9354 12.27.2013-09:00:00 21.9003 12.27.2013-10:00:00 21.8802 12.27.2013-11:00:00 21.8651 12.27.2013-12:00:00 21.8500 12.27.2013-13:00:00 21.8400 12.27.2013-14:00:00 21.8249 12.27.2013-15:00:00 21.8199 12.27.2013-16:00:00 21.8099 12.27.2013-17:00:00 21.7998 12.27.2013-18:00:00 21.7848 12.27.2013-19:00:00 21.7848 12.27.2013-20:00:00 21.8199 12.27.2013-21:00:00 21.8551 12.27.2013-22:00:00 21.9505 12.27.2013-23:00:00 22.0308 12.28.2013-00:00:00 22.0559 12.28.2013-01:00:00 22.0610 12.28.2013-02:00:00 22.1062 12.28.2013-03:00:00 22.1262 12.28.2013-04:00:00 22.1463 12.28.2013-05:00:00 22.1815 12.28.2013-06:00:00 22.2066 12.28.2013-07:00:00 22.2267 12.28.2013-08:00:00 22.2468 12.28.2013-09:00:00 22.2618 12.28.2013-10:00:00 22.2669 12.28.2013-11:00:00 22.2769 12.28.2013-12:00:00 22.2769 12.28.2013-13:00:00 22.2819 12.28.2013-14:00:00 22.2819 12.28.2013-15:00:00 22.2819 12.28.2013-16:00:00 22.2869 12.28.2013-17:00:00 22.2869 12.28.2013-18:00:00 22.2920 12.28.2013-19:00:00 22.2920 12.28.2013-20:00:00 22.2920 12.28.2013-21:00:00 22.2819 12.28.2013-22:00:00 22.2819 12.28.2013-23:00:00 22.2719 12.29.2013-00:00:00 22.2669 12.29.2013-01:00:00 22.2468 12.29.2013-02:00:00 22.2418 12.29.2013-03:00:00 22.2267 12.29.2013-04:00:00 22.2217 12.29.2013-05:00:00 22.2166 12.29.2013-06:00:00 22.2116 12.29.2013-07:00:00 22.2066 12.29.2013-08:00:00 22.1915 12.29.2013-09:00:00 22.1915 12.29.2013-10:00:00 22.1865 12.29.2013-11:00:00 22.1865 12.29.2013-12:00:00 22.1815 12.29.2013-13:00:00 22.1714 12.29.2013-14:00:00 22.1664 12.29.2013-15:00:00 22.1463 12.29.2013-16:00:00 22.1262 12.29.2013-17:00:00 22.1162 12.29.2013-18:00:00 22.1112 12.29.2013-19:00:00 22.0961 12.29.2013-20:00:00 22.0811 12.29.2013-21:00:00 22.0710 12.29.2013-22:00:00 22.0559 12.29.2013-23:00:00 22.0409 12.30.2013-00:00:00 22.0308 12.30.2013-01:00:00 22.0208 12.30.2013-02:00:00 22.0057 12.30.2013-03:00:00 21.9907 12.30.2013-04:00:00 21.9706 12.30.2013-05:00:00 21.9605 12.30.2013-06:00:00 21.9555 12.30.2013-07:00:00 21.9455 12.30.2013-08:00:00 21.9354 12.30.2013-09:00:00 21.9304 12.30.2013-10:00:00 21.9153 12.30.2013-11:00:00 21.9003 12.30.2013-12:00:00 21.8802 12.30.2013-13:00:00 21.8601 12.30.2013-14:00:00 21.8551 12.30.2013-15:00:00 21.8400 12.30.2013-16:00:00 21.8300 12.30.2013-17:00:00 21.8149 12.30.2013-18:00:00 21.8249 12.30.2013-19:00:00 21.8400 12.30.2013-20:00:00 21.8651 12.30.2013-21:00:00 21.9003 12.30.2013-22:00:00 21.9254 12.30.2013-23:00:00 21.9404 12.31.2013-00:00:00 21.9505 12.31.2013-01:00:00 21.9455 12.31.2013-02:00:00 21.9455 12.31.2013-03:00:00 21.9204 12.31.2013-04:00:00 21.9053 12.31.2013-05:00:00 21.9003 12.31.2013-06:00:00 21.8952 12.31.2013-07:00:00 21.8902 12.31.2013-08:00:00 21.8952 12.31.2013-09:00:00 21.8852 12.31.2013-10:00:00 21.8802 12.31.2013-11:00:00 21.8752 12.31.2013-12:00:00 21.8752 12.31.2013-13:00:00 21.8752 12.31.2013-14:00:00 21.8752 12.31.2013-15:00:00 21.8701 12.31.2013-16:00:00 21.8701 12.31.2013-17:00:00 21.8651 12.31.2013-18:00:00 21.8651 12.31.2013-19:00:00 21.8601 12.31.2013-20:00:00 21.8601 12.31.2013-21:00:00 21.8551 12.31.2013-22:00:00 21.8450 12.31.2013-23:00:00 21.8300 01.01.2014-00:00:00 21.8249 01.01.2014-01:00:00 21.8149 01.01.2014-02:00:00 21.8149 01.01.2014-03:00:00 21.7948 01.01.2014-04:00:00 21.7898 01.01.2014-05:00:00 21.7797 01.01.2014-06:00:00 21.7797 01.01.2014-07:00:00 21.7697 01.01.2014-08:00:00 21.7597 01.01.2014-09:00:00 21.7546 01.01.2014-10:00:00 21.7446 01.01.2014-11:00:00 21.7396 01.01.2014-12:00:00 21.7345 01.01.2014-13:00:00 21.7145 01.01.2014-14:00:00 21.6944 01.01.2014-15:00:00 21.6843 01.01.2014-16:00:00 21.6843 01.01.2014-17:00:00 21.6693 01.01.2014-18:00:00 21.6642 01.01.2014-19:00:00 21.6492 01.01.2014-20:00:00 21.6492 01.01.2014-21:00:00 21.6391 01.01.2014-22:00:00 21.6190 01.01.2014-23:00:00 21.6140 01.02.2014-00:00:00 21.6090 01.02.2014-01:00:00 21.5990 01.02.2014-02:00:00 21.5789 01.02.2014-03:00:00 21.5738 01.02.2014-04:00:00 21.5688 01.02.2014-05:00:00 21.5638 01.02.2014-06:00:00 21.5538 01.02.2014-07:00:00 21.5337 01.02.2014-08:00:00 21.5236 01.02.2014-09:00:00 21.5236 01.02.2014-10:00:00 21.5186 01.02.2014-11:00:00 21.4985 01.02.2014-12:00:00 21.4885 01.02.2014-13:00:00 21.4835 01.02.2014-14:00:00 21.4734 01.02.2014-15:00:00 21.4684 01.02.2014-16:00:00 21.4483 01.02.2014-17:00:00 21.4383 01.02.2014-18:00:00 21.4182 01.02.2014-19:00:00 21.3981 01.02.2014-20:00:00 21.3830 01.02.2014-21:00:00 21.3680 01.02.2014-22:00:00 21.3579 01.02.2014-23:00:00 21.3579 01.03.2014-00:00:00 21.3680 01.03.2014-01:00:00 21.3780 01.03.2014-02:00:00 21.4081 01.03.2014-03:00:00 21.4383 01.03.2014-04:00:00 21.4784 01.03.2014-05:00:00 21.5035 01.03.2014-06:00:00 21.5337 01.03.2014-07:00:00 21.5538 01.03.2014-08:00:00 21.5839 01.03.2014-09:00:00 21.5789 01.03.2014-10:00:00 21.5990 01.03.2014-11:00:00 21.6190 01.03.2014-12:00:00 21.6391 01.03.2014-13:00:00 21.6492 01.03.2014-14:00:00 21.6542 01.03.2014-15:00:00 21.6542 01.03.2014-16:00:00 21.6442 01.03.2014-17:00:00 21.6442 01.03.2014-18:00:00 21.6542 01.03.2014-19:00:00 21.6492 01.03.2014-20:00:00 21.6492 01.03.2014-21:00:00 21.6492 01.03.2014-22:00:00 21.6442 01.03.2014-23:00:00 21.6391 01.04.2014-00:00:00 21.6341 01.04.2014-01:00:00 21.6341 01.04.2014-02:00:00 21.6341 01.04.2014-03:00:00 21.6190 01.04.2014-04:00:00 21.6140 01.04.2014-05:00:00 21.6040 01.04.2014-06:00:00 21.6040 01.04.2014-07:00:00 21.5990 01.04.2014-08:00:00 21.5839 01.04.2014-09:00:00 21.5789 01.04.2014-10:00:00 21.5839 01.04.2014-11:00:00 21.5839 01.04.2014-12:00:00 21.5839 01.04.2014-13:00:00 21.5839 01.04.2014-14:00:00 21.5738 01.04.2014-15:00:00 21.5638 01.04.2014-16:00:00 21.5588 01.04.2014-17:00:00 21.5538 01.04.2014-18:00:00 21.5538 01.04.2014-19:00:00 21.5538 01.04.2014-20:00:00 21.5538 01.04.2014-21:00:00 21.5538 01.04.2014-22:00:00 21.5437 01.04.2014-23:00:00 21.5337 01.05.2014-00:00:00 21.5186 01.05.2014-01:00:00 21.5086 01.05.2014-02:00:00 21.4985 01.05.2014-03:00:00 21.4634 01.05.2014-04:00:00 21.4483 01.05.2014-05:00:00 21.4383 01.05.2014-06:00:00 21.4282 01.05.2014-07:00:00 21.4282 01.05.2014-08:00:00 21.4232 01.05.2014-09:00:00 21.4131 01.05.2014-10:00:00 21.4031 01.05.2014-11:00:00 21.3981 01.05.2014-12:00:00 21.3880 01.05.2014-13:00:00 21.3780 01.05.2014-14:00:00 21.3680 01.05.2014-15:00:00 21.3579 01.05.2014-16:00:00 21.3479 01.05.2014-17:00:00 21.3428 01.05.2014-18:00:00 21.3378 01.05.2014-19:00:00 21.3328 01.05.2014-20:00:00 21.3278 01.05.2014-21:00:00 21.3177 01.05.2014-22:00:00 21.2976 01.05.2014-23:00:00 21.2926 01.06.2014-00:00:00 21.2826 01.06.2014-01:00:00 21.2675 01.06.2014-02:00:00 21.2675 01.06.2014-03:00:00 21.2625 01.06.2014-04:00:00 21.2575 01.06.2014-05:00:00 21.2424 01.06.2014-06:00:00 21.2374 01.06.2014-07:00:00 21.2273 01.06.2014-08:00:00 21.2173 01.06.2014-09:00:00 21.2173 01.06.2014-10:00:00 21.2073 01.06.2014-11:00:00 21.2022 01.06.2014-12:00:00 21.1821 01.06.2014-13:00:00 21.1671 01.06.2014-14:00:00 21.1621 01.06.2014-15:00:00 21.1520 01.06.2014-16:00:00 21.1319 01.06.2014-17:00:00 21.1219 01.06.2014-18:00:00 21.0968 01.06.2014-19:00:00 21.0917 01.06.2014-20:00:00 21.0867 01.06.2014-21:00:00 21.0666 01.06.2014-22:00:00 21.0516 01.06.2014-23:00:00 21.0365 01.07.2014-00:00:00 21.0214 01.07.2014-01:00:00 21.0114 01.07.2014-02:00:00 20.9913 01.07.2014-03:00:00 20.9813 01.07.2014-04:00:00 20.9612 01.07.2014-05:00:00 20.9361 01.07.2014-06:00:00 20.9110 01.07.2014-07:00:00 20.8607 01.07.2014-08:00:00 20.8155 01.07.2014-09:00:00 20.8005 01.07.2014-10:00:00 20.7653 01.07.2014-11:00:00 20.7402 01.07.2014-12:00:00 20.7000 01.07.2014-13:00:00 20.6950 01.07.2014-14:00:00 20.7051 01.07.2014-15:00:00 20.7051 01.07.2014-16:00:00 20.6900 01.07.2014-17:00:00 20.6649 01.07.2014-18:00:00 20.6498 01.07.2014-19:00:00 20.6498 01.07.2014-20:00:00 20.6297 01.07.2014-21:00:00 20.6247 01.07.2014-22:00:00 20.5896 01.07.2014-23:00:00 20.5896 01.08.2014-00:00:00 20.5996 01.08.2014-01:00:00 20.6046 01.08.2014-02:00:00 20.6147 01.08.2014-03:00:00 20.6197 01.08.2014-04:00:00 20.6147 01.08.2014-05:00:00 20.5996 01.08.2014-06:00:00 20.5946 01.08.2014-07:00:00 20.5996 01.08.2014-08:00:00 20.5946 01.08.2014-09:00:00 20.5845 01.08.2014-10:00:00 20.5795 01.08.2014-11:00:00 20.5645 01.08.2014-12:00:00 20.5494 01.08.2014-13:00:00 20.5494 01.08.2014-14:00:00 20.5544 01.08.2014-15:00:00 20.5393 01.08.2014-16:00:00 20.5444 01.08.2014-17:00:00 20.6046 01.08.2014-18:00:00 20.6498 01.08.2014-19:00:00 20.6800 01.08.2014-20:00:00 20.7302 01.08.2014-21:00:00 20.8055 01.08.2014-22:00:00 20.8808 01.08.2014-23:00:00 20.9662 01.09.2014-00:00:00 21.0114 01.09.2014-01:00:00 21.0817 01.09.2014-02:00:00 21.1420 01.09.2014-03:00:00 21.1922 01.09.2014-04:00:00 21.2725 01.09.2014-05:00:00 21.3880 01.09.2014-06:00:00 21.5086 01.09.2014-07:00:00 21.5990 01.09.2014-08:00:00 21.6391 01.09.2014-09:00:00 21.6994 01.09.2014-10:00:00 21.7195 01.09.2014-11:00:00 21.7496 01.09.2014-12:00:00 21.7797 01.09.2014-13:00:00 21.8099 01.09.2014-14:00:00 21.8249 01.09.2014-15:00:00 21.8400 01.09.2014-16:00:00 21.8601 01.09.2014-17:00:00 21.8651 01.09.2014-18:00:00 21.8701 01.09.2014-19:00:00 21.8902 01.09.2014-20:00:00 21.9003 01.09.2014-21:00:00 21.9153 01.09.2014-22:00:00 21.9354 01.09.2014-23:00:00 21.9354 01.10.2014-00:00:00 21.9354 01.10.2014-01:00:00 21.9404 01.10.2014-02:00:00 21.9555 01.10.2014-03:00:00 21.9555 01.10.2014-04:00:00 21.9706 01.10.2014-05:00:00 21.9907 01.10.2014-06:00:00 22.0158 01.10.2014-07:00:00 22.0459 01.10.2014-08:00:00 22.0660 01.10.2014-09:00:00 22.0911 01.10.2014-10:00:00 22.1011 01.10.2014-11:00:00 22.1062 01.10.2014-12:00:00 22.1162 01.10.2014-13:00:00 22.1162 01.10.2014-14:00:00 22.1162 01.10.2014-15:00:00 22.1212 01.10.2014-16:00:00 22.1262 01.10.2014-17:00:00 22.1162 01.10.2014-18:00:00 22.1313 01.10.2014-19:00:00 22.1413 01.10.2014-20:00:00 22.1664 01.10.2014-21:00:00 22.2116 01.10.2014-22:00:00 22.2669 01.10.2014-23:00:00 22.3121 01.11.2014-00:00:00 22.3121 01.11.2014-01:00:00 22.3221 01.11.2014-02:00:00 22.3321 01.11.2014-03:00:00 22.3271 01.11.2014-04:00:00 22.3321 01.11.2014-05:00:00 22.3573 01.11.2014-06:00:00 22.4326 01.11.2014-07:00:00 22.5180 01.11.2014-08:00:00 22.6134 01.11.2014-09:00:00 22.6887 01.11.2014-10:00:00 22.7490 01.11.2014-11:00:00 22.8293 01.11.2014-12:00:00 22.9247 01.11.2014-13:00:00 23.0503 01.11.2014-14:00:00 23.1758 01.11.2014-15:00:00 23.2160 01.11.2014-16:00:00 23.2461 01.11.2014-17:00:00 23.2511 01.11.2014-18:00:00 23.2612 01.11.2014-19:00:00 23.2913 01.11.2014-20:00:00 23.3064 01.11.2014-21:00:00 23.3064 01.11.2014-22:00:00 23.3265 01.11.2014-23:00:00 23.3516 01.12.2014-00:00:00 23.4169 01.12.2014-01:00:00 23.4721 01.12.2014-02:00:00 23.4771 01.12.2014-03:00:00 23.4922 01.12.2014-04:00:00 23.4922 01.12.2014-05:00:00 23.4821 01.12.2014-06:00:00 23.4872 01.12.2014-07:00:00 23.5022 01.12.2014-08:00:00 23.5022 01.12.2014-09:00:00 23.5073 01.12.2014-10:00:00 23.5173 01.12.2014-11:00:00 23.5173 01.12.2014-12:00:00 23.5173 01.12.2014-13:00:00 23.5022 01.12.2014-14:00:00 23.4922 01.12.2014-15:00:00 23.5223 01.12.2014-16:00:00 23.5625 01.12.2014-17:00:00 23.5876 01.12.2014-18:00:00 23.6228 01.12.2014-19:00:00 23.6629 01.12.2014-20:00:00 23.6680 01.12.2014-21:00:00 23.6629 01.12.2014-22:00:00 23.6579 01.12.2014-23:00:00 23.6629 01.13.2014-00:00:00 23.6780 01.13.2014-01:00:00 23.6981 01.13.2014-02:00:00 23.7182 01.13.2014-03:00:00 23.7433 01.13.2014-04:00:00 23.7634 01.13.2014-05:00:00 23.7885 01.13.2014-06:00:00 23.7885 01.13.2014-07:00:00 23.8086 01.13.2014-08:00:00 23.8287 01.13.2014-09:00:00 23.8337 01.13.2014-10:00:00 23.8387 01.13.2014-11:00:00 23.8387 01.13.2014-12:00:00 23.8538 01.13.2014-13:00:00 23.8538 01.13.2014-14:00:00 23.8487 01.13.2014-15:00:00 23.8538 01.13.2014-16:00:00 23.8638 01.13.2014-17:00:00 23.8588 01.13.2014-18:00:00 23.8538 01.13.2014-19:00:00 23.8437 01.13.2014-20:00:00 23.8337 01.13.2014-21:00:00 23.8136 01.13.2014-22:00:00 23.8086 01.13.2014-23:00:00 23.8086 01.14.2014-00:00:00 23.8035 01.14.2014-01:00:00 23.7885 01.14.2014-02:00:00 23.7885 01.14.2014-03:00:00 23.7935 01.14.2014-04:00:00 23.8035 01.14.2014-05:00:00 23.8086 01.14.2014-06:00:00 23.8136 01.14.2014-07:00:00 23.8035 01.14.2014-08:00:00 23.8086 01.14.2014-09:00:00 23.7985 01.14.2014-10:00:00 23.7885 01.14.2014-11:00:00 23.7885 01.14.2014-12:00:00 23.7935 01.14.2014-13:00:00 23.7935 01.14.2014-14:00:00 23.7784 01.14.2014-15:00:00 23.7533 01.14.2014-16:00:00 23.7483 01.14.2014-17:00:00 23.7383 01.14.2014-18:00:00 23.7332 01.14.2014-19:00:00 23.7332 01.14.2014-20:00:00 23.7282 01.14.2014-21:00:00 23.7232 01.14.2014-22:00:00 23.7182 01.14.2014-23:00:00 23.7132 01.15.2014-00:00:00 23.6981 01.15.2014-01:00:00 23.6981 01.15.2014-02:00:00 23.6931 01.15.2014-03:00:00 23.6680 01.15.2014-04:00:00 23.6529 01.15.2014-05:00:00 23.6529 01.15.2014-06:00:00 23.6479 01.15.2014-07:00:00 23.6328 01.15.2014-08:00:00 23.6278 01.15.2014-09:00:00 23.6228 01.15.2014-10:00:00 23.6177 01.15.2014-11:00:00 23.6077 01.15.2014-12:00:00 23.5977 01.15.2014-13:00:00 23.5826 01.15.2014-14:00:00 23.5725 01.15.2014-15:00:00 23.5675 01.15.2014-16:00:00 23.5474 01.15.2014-17:00:00 23.5324 01.15.2014-18:00:00 23.5273 01.15.2014-19:00:00 23.5223 01.15.2014-20:00:00 23.5123 01.15.2014-21:00:00 23.4922 01.15.2014-22:00:00 23.4721 01.15.2014-23:00:00 23.4470 01.16.2014-00:00:00 23.4269 01.16.2014-01:00:00 23.4068 01.16.2014-02:00:00 23.3817 01.16.2014-03:00:00 23.3566 01.16.2014-04:00:00 23.3415 01.16.2014-05:00:00 23.3365 01.16.2014-06:00:00 23.3365 01.16.2014-07:00:00 23.3214 01.16.2014-08:00:00 23.3014 01.16.2014-09:00:00 23.2863 01.16.2014-10:00:00 23.2763 01.16.2014-11:00:00 23.2511 01.16.2014-12:00:00 23.2361 01.16.2014-13:00:00 23.2361 01.16.2014-14:00:00 23.2311 01.16.2014-15:00:00 23.2260 01.16.2014-16:00:00 23.2160 01.16.2014-17:00:00 23.2009 01.16.2014-18:00:00 23.1758 01.16.2014-19:00:00 23.1607 01.16.2014-20:00:00 23.1457 01.16.2014-21:00:00 23.1407 01.16.2014-22:00:00 23.1306 01.16.2014-23:00:00 23.1105 01.17.2014-00:00:00 23.1005 01.17.2014-01:00:00 23.0904 01.17.2014-02:00:00 23.0553 01.17.2014-03:00:00 23.0302 01.17.2014-04:00:00 23.0151 01.17.2014-05:00:00 23.0051 01.17.2014-06:00:00 22.9900 01.17.2014-07:00:00 22.9800 01.17.2014-08:00:00 22.9599 01.17.2014-09:00:00 22.9498 01.17.2014-10:00:00 22.9297 01.17.2014-11:00:00 22.9046 01.17.2014-12:00:00 22.8795 01.17.2014-13:00:00 22.8795 01.17.2014-14:00:00 22.8494 01.17.2014-15:00:00 22.8394 01.17.2014-16:00:00 22.8343 01.17.2014-17:00:00 22.8293 01.17.2014-18:00:00 22.8042 01.17.2014-19:00:00 22.7741 01.17.2014-20:00:00 22.7439 01.17.2014-21:00:00 22.7339 01.17.2014-22:00:00 22.7289 01.17.2014-23:00:00 22.7088 01.18.2014-00:00:00 22.6837 01.18.2014-01:00:00 22.6636 01.18.2014-02:00:00 22.6385 01.18.2014-03:00:00 22.6134 01.18.2014-04:00:00 22.5933 01.18.2014-05:00:00 22.5832 01.18.2014-06:00:00 22.5631 01.18.2014-07:00:00 22.5380 01.18.2014-08:00:00 22.5230 01.18.2014-09:00:00 22.5180 01.18.2014-10:00:00 22.4928 01.18.2014-11:00:00 22.4627 01.18.2014-12:00:00 22.4476 01.18.2014-13:00:00 22.4225 01.18.2014-14:00:00 22.4025 01.18.2014-15:00:00 22.3723 01.18.2014-16:00:00 22.3673 01.18.2014-17:00:00 22.3271 01.18.2014-18:00:00 22.3221 01.18.2014-19:00:00 22.2970 01.18.2014-20:00:00 22.2769 01.18.2014-21:00:00 22.2568 01.18.2014-22:00:00 22.2468 01.18.2014-23:00:00 22.2217 01.19.2014-00:00:00 22.1564 01.19.2014-01:00:00 22.1413 01.19.2014-02:00:00 22.1212 01.19.2014-03:00:00 22.0660 01.19.2014-04:00:00 22.0559 01.19.2014-05:00:00 22.0258 01.19.2014-06:00:00 22.0258 01.19.2014-07:00:00 21.9907 01.19.2014-08:00:00 21.9856 01.19.2014-09:00:00 21.9304 01.19.2014-10:00:00 21.9153 01.19.2014-11:00:00 21.8852 01.19.2014-12:00:00 21.8651 01.19.2014-13:00:00 21.8350 01.19.2014-14:00:00 21.8300 01.19.2014-15:00:00 21.8099 01.19.2014-16:00:00 21.7848 01.19.2014-17:00:00 21.7797 01.19.2014-18:00:00 21.7597 01.19.2014-19:00:00 21.7496 01.19.2014-20:00:00 21.7245 01.19.2014-21:00:00 21.7044 01.19.2014-22:00:00 21.6693 01.19.2014-23:00:00 21.6542 01.20.2014-00:00:00 21.6442 01.20.2014-01:00:00 21.6090 01.20.2014-02:00:00 21.5889 01.20.2014-03:00:00 21.5738 01.20.2014-04:00:00 21.5588 01.20.2014-05:00:00 21.5337 01.20.2014-06:00:00 21.4885 01.20.2014-07:00:00 21.4433 01.20.2014-08:00:00 21.4232 01.20.2014-09:00:00 21.4081 01.20.2014-10:00:00 21.3880 01.20.2014-11:00:00 21.3629 01.20.2014-12:00:00 21.3479 01.20.2014-13:00:00 21.3328 01.20.2014-14:00:00 21.3177 01.20.2014-15:00:00 21.2926 01.20.2014-16:00:00 21.2524 01.20.2014-17:00:00 21.2324 01.20.2014-18:00:00 21.1972 01.20.2014-19:00:00 21.1771 01.20.2014-20:00:00 21.1621 01.20.2014-21:00:00 21.1269 01.20.2014-22:00:00 21.1018 01.20.2014-23:00:00 21.0867 01.21.2014-00:00:00 21.0566 01.21.2014-01:00:00 21.0265 01.21.2014-02:00:00 21.0114 01.21.2014-03:00:00 20.9863 01.21.2014-04:00:00 20.9762 01.21.2014-05:00:00 20.9562 01.21.2014-06:00:00 20.9310 01.21.2014-07:00:00 20.9110 01.21.2014-08:00:00 20.9009 01.21.2014-09:00:00 20.8909 01.21.2014-10:00:00 20.8758 01.21.2014-11:00:00 20.8407 01.21.2014-12:00:00 20.8105 01.21.2014-13:00:00 20.8005 01.21.2014-14:00:00 20.7804 01.21.2014-15:00:00 20.7603 01.21.2014-16:00:00 20.7553 01.21.2014-17:00:00 20.7302 01.21.2014-18:00:00 20.7101 01.21.2014-19:00:00 20.6850 01.21.2014-20:00:00 20.6649 01.21.2014-21:00:00 20.6398 01.21.2014-22:00:00 20.6046 01.21.2014-23:00:00 20.5946 01.22.2014-00:00:00 20.5745 01.22.2014-01:00:00 20.5594 01.22.2014-02:00:00 20.4992 01.22.2014-03:00:00 20.4690 01.22.2014-04:00:00 20.4490 01.22.2014-05:00:00 20.4238 01.22.2014-06:00:00 20.4038 01.22.2014-07:00:00 20.3837 01.22.2014-08:00:00 20.3786 01.22.2014-09:00:00 20.3636 01.22.2014-10:00:00 20.3485 01.22.2014-11:00:00 20.3335 01.22.2014-12:00:00 20.3134 01.22.2014-13:00:00 20.2933 01.22.2014-14:00:00 20.2883 01.22.2014-15:00:00 20.2631 01.22.2014-16:00:00 20.2431 01.22.2014-17:00:00 20.2129 01.22.2014-18:00:00 20.2079 01.22.2014-19:00:00 20.1728 01.22.2014-20:00:00 20.1577 01.22.2014-21:00:00 20.1376 01.22.2014-22:00:00 20.1024 01.22.2014-23:00:00 20.0874 01.23.2014-00:00:00 20.0773 01.23.2014-01:00:00 20.0372 01.23.2014-02:00:00 20.0221 01.23.2014-03:00:00 19.9869 01.23.2014-04:00:00 19.9819 01.23.2014-05:00:00 19.9769 01.23.2014-06:00:00 19.9468 01.23.2014-07:00:00 19.9267 01.23.2014-08:00:00 19.9116 01.23.2014-09:00:00 19.9066 01.23.2014-10:00:00 19.8765 01.23.2014-11:00:00 19.8614 01.23.2014-12:00:00 19.8413 01.23.2014-13:00:00 19.8212 01.23.2014-14:00:00 19.8162 01.23.2014-15:00:00 19.7861 01.23.2014-16:00:00 19.7710 01.23.2014-17:00:00 19.7610 01.23.2014-18:00:00 19.7208 01.23.2014-19:00:00 19.7007 01.23.2014-20:00:00 19.6605 01.23.2014-21:00:00 19.6404 01.23.2014-22:00:00 19.5952 01.23.2014-23:00:00 19.5802 01.24.2014-00:00:00 19.5500 01.24.2014-01:00:00 19.5199 01.24.2014-02:00:00 19.5149 01.24.2014-03:00:00 19.4898 01.24.2014-04:00:00 19.4797 01.24.2014-05:00:00 19.4597 01.24.2014-06:00:00 19.4446 01.24.2014-07:00:00 19.4295 01.24.2014-08:00:00 19.4094 01.24.2014-09:00:00 19.3843 01.24.2014-10:00:00 19.3542 01.24.2014-11:00:00 19.3441 01.24.2014-12:00:00 19.3291 01.24.2014-13:00:00 19.3190 01.24.2014-14:00:00 19.2939 01.24.2014-15:00:00 19.2738 01.24.2014-16:00:00 19.2588 01.24.2014-17:00:00 19.2286 01.24.2014-18:00:00 19.2136 01.24.2014-19:00:00 19.1935 01.24.2014-20:00:00 19.1885 01.24.2014-21:00:00 19.1634 01.24.2014-22:00:00 19.1583 01.24.2014-23:00:00 19.1583 01.25.2014-00:00:00 19.1483 01.25.2014-01:00:00 19.1232 01.25.2014-02:00:00 19.1031 01.25.2014-03:00:00 19.0780 01.25.2014-04:00:00 19.0679 01.25.2014-05:00:00 19.0479 01.25.2014-06:00:00 19.0278 01.25.2014-07:00:00 19.0077 01.25.2014-08:00:00 18.9926 01.25.2014-09:00:00 18.9675 01.25.2014-10:00:00 18.9524 01.25.2014-11:00:00 18.9324 01.25.2014-12:00:00 18.9173 01.25.2014-13:00:00 18.8922 01.25.2014-14:00:00 18.8721 01.25.2014-15:00:00 18.8520 01.25.2014-16:00:00 18.8319 01.25.2014-17:00:00 18.8219 01.25.2014-18:00:00 18.8169 01.25.2014-19:00:00 18.7917 01.25.2014-20:00:00 18.7616 01.25.2014-21:00:00 18.7415 01.25.2014-22:00:00 18.7365 01.25.2014-23:00:00 18.7214 01.26.2014-00:00:00 18.7014 01.26.2014-01:00:00 18.6863 01.26.2014-02:00:00 18.6813 01.26.2014-03:00:00 18.6662 01.26.2014-04:00:00 18.6612 01.26.2014-05:00:00 18.6461 01.26.2014-06:00:00 18.6461 01.26.2014-07:00:00 18.6361 01.26.2014-08:00:00 18.6260 01.26.2014-09:00:00 18.6160 01.26.2014-10:00:00 18.6110 01.26.2014-11:00:00 18.5909 01.26.2014-12:00:00 18.5808 01.26.2014-13:00:00 18.5708 01.26.2014-14:00:00 18.5607 01.26.2014-15:00:00 18.5457 01.26.2014-16:00:00 18.5256 01.26.2014-17:00:00 18.5155 01.26.2014-18:00:00 18.5055 01.26.2014-19:00:00 18.4955 01.26.2014-20:00:00 18.4804 01.26.2014-21:00:00 18.4754 01.26.2014-22:00:00 18.4603 01.26.2014-23:00:00 18.4503 01.27.2014-00:00:00 18.4503 01.27.2014-01:00:00 18.4452 01.27.2014-02:00:00 18.4352 01.27.2014-03:00:00 18.4402 01.27.2014-04:00:00 18.4402 01.27.2014-05:00:00 18.4101 01.27.2014-06:00:00 18.4101 01.27.2014-07:00:00 18.4000 01.27.2014-08:00:00 18.3699 01.27.2014-09:00:00 18.3649 01.27.2014-10:00:00 18.3448 01.27.2014-11:00:00 18.3348 01.27.2014-12:00:00 18.3147 01.27.2014-13:00:00 18.3096 01.27.2014-14:00:00 18.3046 01.27.2014-15:00:00 18.2946 01.27.2014-16:00:00 18.2695 01.27.2014-17:00:00 18.2645 01.27.2014-18:00:00 18.2494 01.27.2014-19:00:00 18.2293 01.27.2014-20:00:00 18.2142 01.27.2014-21:00:00 18.1941 01.27.2014-22:00:00 18.1841 01.27.2014-23:00:00 18.1690 01.28.2014-00:00:00 18.1540 01.28.2014-01:00:00 18.1540 01.28.2014-02:00:00 18.1540 01.28.2014-03:00:00 18.1389 01.28.2014-04:00:00 18.1289 01.28.2014-05:00:00 18.1188 01.28.2014-06:00:00 18.1188 01.28.2014-07:00:00 18.1038 01.28.2014-08:00:00 18.0786 01.28.2014-09:00:00 18.0736 01.28.2014-10:00:00 18.0485 01.28.2014-11:00:00 18.0334 01.28.2014-12:00:00 18.0284 01.28.2014-13:00:00 18.0134 01.28.2014-14:00:00 18.0134 01.28.2014-15:00:00 17.9983 01.28.2014-16:00:00 17.9933 01.28.2014-17:00:00 17.9933 01.28.2014-18:00:00 17.9933 01.28.2014-19:00:00 17.9832 01.28.2014-20:00:00 17.9933 01.28.2014-21:00:00 17.9732 01.28.2014-22:00:00 17.9682 01.28.2014-23:00:00 17.9631 01.29.2014-00:00:00 17.9682 01.29.2014-01:00:00 17.9581 01.29.2014-02:00:00 17.9581 01.29.2014-03:00:00 17.9481 01.29.2014-04:00:00 17.9481 01.29.2014-05:00:00 17.9431 01.29.2014-06:00:00 17.9531 01.29.2014-07:00:00 17.9581 01.29.2014-08:00:00 17.9732 01.29.2014-09:00:00 17.9832 01.29.2014-10:00:00 18.0033 01.29.2014-11:00:00 18.0284 01.29.2014-12:00:00 18.0284 01.29.2014-13:00:00 18.0485 01.29.2014-14:00:00 18.0786 01.29.2014-15:00:00 18.2193 01.29.2014-16:00:00 18.5206 01.29.2014-17:00:00 18.8570 01.29.2014-18:00:00 19.1433 01.29.2014-19:00:00 19.4546 01.29.2014-20:00:00 19.7308 01.29.2014-21:00:00 19.9618 01.29.2014-22:00:00 20.1326 01.29.2014-23:00:00 20.5494 01.30.2014-00:00:00 20.8708 01.30.2014-01:00:00 21.2675 01.30.2014-02:00:00 21.5889 01.30.2014-03:00:00 21.7396 01.30.2014-04:00:00 21.9455 01.30.2014-05:00:00 22.0409 01.30.2014-06:00:00 22.1413 01.30.2014-07:00:00 22.2066 01.30.2014-08:00:00 22.2669 01.30.2014-09:00:00 22.3070 01.30.2014-10:00:00 22.3673 01.30.2014-11:00:00 22.4025 01.30.2014-12:00:00 22.4527 01.30.2014-13:00:00 22.4778 01.30.2014-14:00:00 22.5129 01.30.2014-15:00:00 22.5330 01.30.2014-16:00:00 22.5883 01.30.2014-17:00:00 22.6535 01.30.2014-18:00:00 22.7138 01.30.2014-19:00:00 22.7791 01.30.2014-20:00:00 22.8193 01.30.2014-21:00:00 22.8896 01.30.2014-22:00:00 22.9800 01.30.2014-23:00:00 23.0402 01.31.2014-00:00:00 23.0704 01.31.2014-01:00:00 23.0904 01.31.2014-02:00:00 23.0904 01.31.2014-03:00:00 23.1055 01.31.2014-04:00:00 23.1256 01.31.2014-05:00:00 23.1356 01.31.2014-06:00:00 23.1306 01.31.2014-07:00:00 23.1407 01.31.2014-08:00:00 23.1407 01.31.2014-09:00:00 23.1407 01.31.2014-10:00:00 23.1457 01.31.2014-11:00:00 23.1507 01.31.2014-12:00:00 23.1356 01.31.2014-13:00:00 23.1306 01.31.2014-14:00:00 23.1256 01.31.2014-15:00:00 23.1306 01.31.2014-16:00:00 23.1306 01.31.2014-17:00:00 23.1356 01.31.2014-18:00:00 23.1407 01.31.2014-19:00:00 23.1356 01.31.2014-20:00:00 23.1256 01.31.2014-21:00:00 23.1055 01.31.2014-22:00:00 23.1005 01.31.2014-23:00:00 23.0955 02.01.2014-00:00:00 23.1005 02.01.2014-01:00:00 23.0955 02.01.2014-02:00:00 23.0904 02.01.2014-03:00:00 23.0804 02.01.2014-04:00:00 23.0653 02.01.2014-05:00:00 23.0603 02.01.2014-06:00:00 23.0503 02.01.2014-07:00:00 23.0503 02.01.2014-08:00:00 23.0452 02.01.2014-09:00:00 23.0352 02.01.2014-10:00:00 23.0352 02.01.2014-11:00:00 23.0151 02.01.2014-12:00:00 23.0051 02.01.2014-13:00:00 23.0000 02.01.2014-14:00:00 22.9950 02.01.2014-15:00:00 22.9950 02.01.2014-16:00:00 22.9599 02.01.2014-17:00:00 22.9549 02.01.2014-18:00:00 22.9448 02.01.2014-19:00:00 22.9448 02.01.2014-20:00:00 22.9448 02.01.2014-21:00:00 22.9448 02.01.2014-22:00:00 22.9348 02.01.2014-23:00:00 22.9348 02.02.2014-00:00:00 22.9348 02.02.2014-01:00:00 22.9197 02.02.2014-02:00:00 22.9147 02.02.2014-03:00:00 22.8996 02.02.2014-04:00:00 22.8845 02.02.2014-05:00:00 22.8745 02.02.2014-06:00:00 22.8695 02.02.2014-07:00:00 22.8645 02.02.2014-08:00:00 22.8494 02.02.2014-09:00:00 22.8394 02.02.2014-10:00:00 22.8193 02.02.2014-11:00:00 22.8092 02.02.2014-12:00:00 22.7942 02.02.2014-13:00:00 22.7891 02.02.2014-14:00:00 22.7690 02.02.2014-15:00:00 22.7490 02.02.2014-16:00:00 22.7188 02.02.2014-17:00:00 22.7188 02.02.2014-18:00:00 22.6837 02.02.2014-19:00:00 22.6736 02.02.2014-20:00:00 22.6736 02.02.2014-21:00:00 22.6686 02.02.2014-22:00:00 22.6535 02.02.2014-23:00:00 22.6435 02.03.2014-00:00:00 22.6385 02.03.2014-01:00:00 22.6184 02.03.2014-02:00:00 22.5832 02.03.2014-03:00:00 22.5531 02.03.2014-04:00:00 22.5431 02.03.2014-05:00:00 22.4979 02.03.2014-06:00:00 22.4878 02.03.2014-07:00:00 22.4677 02.03.2014-08:00:00 22.4476 02.03.2014-09:00:00 22.4225 02.03.2014-10:00:00 22.4125 02.03.2014-11:00:00 22.4025 02.03.2014-12:00:00 22.3773 02.03.2014-13:00:00 22.3723 02.03.2014-14:00:00 22.3472 02.03.2014-15:00:00 22.3321 02.03.2014-16:00:00 22.3020 02.03.2014-17:00:00 22.2568 02.03.2014-18:00:00 22.2518 02.03.2014-19:00:00 22.2418 02.03.2014-20:00:00 22.2317 02.03.2014-21:00:00 22.2166 02.03.2014-22:00:00 22.1915 02.03.2014-23:00:00 22.1614 02.04.2014-00:00:00 22.1162 02.04.2014-01:00:00 22.0811 02.04.2014-02:00:00 22.0760 02.04.2014-03:00:00 22.0760 02.04.2014-04:00:00 22.0409 02.04.2014-05:00:00 22.0258 02.04.2014-06:00:00 22.0007 02.04.2014-07:00:00 21.9806 02.04.2014-08:00:00 21.9555 02.04.2014-09:00:00 21.9103 02.04.2014-10:00:00 21.8601 02.04.2014-11:00:00 21.8149 02.04.2014-12:00:00 21.7948 02.04.2014-13:00:00 21.7898 02.04.2014-14:00:00 21.7747 02.04.2014-15:00:00 21.7597 02.04.2014-16:00:00 21.7345 02.04.2014-17:00:00 21.6893 02.04.2014-18:00:00 21.6743 02.04.2014-19:00:00 21.6542 02.04.2014-20:00:00 21.6190 02.04.2014-21:00:00 21.5939 02.04.2014-22:00:00 21.5839 02.04.2014-23:00:00 21.5538 02.05.2014-00:00:00 21.5487 02.05.2014-01:00:00 21.5236 02.05.2014-02:00:00 21.5035 02.05.2014-03:00:00 21.4734 02.05.2014-04:00:00 21.4383 02.05.2014-05:00:00 21.4131 02.05.2014-06:00:00 21.3981 02.05.2014-07:00:00 21.3680 02.05.2014-08:00:00 21.3579 02.05.2014-09:00:00 21.3428 02.05.2014-10:00:00 21.3127 02.05.2014-11:00:00 21.2876 02.05.2014-12:00:00 21.2675 02.05.2014-13:00:00 21.2324 02.05.2014-14:00:00 21.2223 02.05.2014-15:00:00 21.1922 02.05.2014-16:00:00 21.1621 02.05.2014-17:00:00 21.1319 02.05.2014-18:00:00 21.1118 02.05.2014-19:00:00 21.1018 02.05.2014-20:00:00 21.0767 02.05.2014-21:00:00 21.0466 02.05.2014-22:00:00 21.0265 02.05.2014-23:00:00 21.0114 02.06.2014-00:00:00 20.9863 02.06.2014-01:00:00 20.9612 02.06.2014-02:00:00 20.9461 02.06.2014-03:00:00 20.9160 02.06.2014-04:00:00 20.8959 02.06.2014-05:00:00 20.8658 02.06.2014-06:00:00 20.8407 02.06.2014-07:00:00 20.8256 02.06.2014-08:00:00 20.8105 02.06.2014-09:00:00 20.7904 02.06.2014-10:00:00 20.7603 02.06.2014-11:00:00 20.7302 02.06.2014-12:00:00 20.7051 02.06.2014-13:00:00 20.6850 02.06.2014-14:00:00 20.6599 02.06.2014-15:00:00 20.6448 02.06.2014-16:00:00 20.6247 02.06.2014-17:00:00 20.6097 02.06.2014-18:00:00 20.5946 02.06.2014-19:00:00 20.5695 02.06.2014-20:00:00 20.5594 02.06.2014-21:00:00 20.5444 02.06.2014-22:00:00 20.5293 02.06.2014-23:00:00 20.5142 02.07.2014-00:00:00 20.4942 02.07.2014-01:00:00 20.4791 02.07.2014-02:00:00 20.4791 02.07.2014-03:00:00 20.4690 02.07.2014-04:00:00 20.4540 02.07.2014-05:00:00 20.4289 02.07.2014-06:00:00 20.4188 02.07.2014-07:00:00 20.4038 02.07.2014-08:00:00 20.3736 02.07.2014-09:00:00 20.3586 02.07.2014-10:00:00 20.3385 02.07.2014-11:00:00 20.3284 02.07.2014-12:00:00 20.3134 02.07.2014-13:00:00 20.3134 02.07.2014-14:00:00 20.3033 02.07.2014-15:00:00 20.2883 02.07.2014-16:00:00 20.2631 02.07.2014-17:00:00 20.2631 02.07.2014-18:00:00 20.2581 02.07.2014-19:00:00 20.2481 02.07.2014-20:00:00 20.2380 02.07.2014-21:00:00 20.2330 02.07.2014-22:00:00 20.2179 02.07.2014-23:00:00 20.2029 02.08.2014-00:00:00 20.1778 02.08.2014-01:00:00 20.1677 02.08.2014-02:00:00 20.1527 02.08.2014-03:00:00 20.1175 02.08.2014-04:00:00 20.0773 02.08.2014-05:00:00 20.0623 02.08.2014-06:00:00 20.0422 02.08.2014-07:00:00 20.0121 02.08.2014-08:00:00 19.9869 02.08.2014-09:00:00 19.9769 02.08.2014-10:00:00 19.9769 02.08.2014-11:00:00 19.9669 02.08.2014-12:00:00 19.9568 02.08.2014-13:00:00 19.9417 02.08.2014-14:00:00 19.9317 02.08.2014-15:00:00 19.9166 02.08.2014-16:00:00 19.9116 02.08.2014-17:00:00 19.9016 02.08.2014-18:00:00 19.8915 02.08.2014-19:00:00 19.8664 02.08.2014-20:00:00 19.8614 02.08.2014-21:00:00 19.8564 02.08.2014-22:00:00 19.8363 02.08.2014-23:00:00 19.8162 02.09.2014-00:00:00 19.7961 02.09.2014-01:00:00 19.7961 02.09.2014-02:00:00 19.7710 02.09.2014-03:00:00 19.7459 02.09.2014-04:00:00 19.7359 02.09.2014-05:00:00 19.7007 02.09.2014-06:00:00 19.6957 02.09.2014-07:00:00 19.6756 02.09.2014-08:00:00 19.6756 02.09.2014-09:00:00 19.6605 02.09.2014-10:00:00 19.6354 02.09.2014-11:00:00 19.6304 02.09.2014-12:00:00 19.6103 02.09.2014-13:00:00 19.6053 02.09.2014-14:00:00 19.5952 02.09.2014-15:00:00 19.5852 02.09.2014-16:00:00 19.5802 02.09.2014-17:00:00 19.5752 02.09.2014-18:00:00 19.5651 02.09.2014-19:00:00 19.5551 02.09.2014-20:00:00 19.5400 02.09.2014-21:00:00 19.5249 02.09.2014-22:00:00 19.4948 02.09.2014-23:00:00 19.4797 02.10.2014-00:00:00 19.4697 02.10.2014-01:00:00 19.4496 02.10.2014-02:00:00 19.4345 02.10.2014-03:00:00 19.4245 02.10.2014-04:00:00 19.3944 02.10.2014-05:00:00 19.3693 02.10.2014-06:00:00 19.3642 02.10.2014-07:00:00 19.3441 02.10.2014-08:00:00 19.3241 02.10.2014-09:00:00 19.3140 02.10.2014-10:00:00 19.2789 02.10.2014-11:00:00 19.2638 02.10.2014-12:00:00 19.2387 02.10.2014-13:00:00 19.2186 02.10.2014-14:00:00 19.2086 02.10.2014-15:00:00 19.2186 02.10.2014-16:00:00 19.2588 02.10.2014-17:00:00 19.2889 02.10.2014-18:00:00 19.3090 02.10.2014-19:00:00 19.3391 02.10.2014-20:00:00 19.3793 02.10.2014-21:00:00 19.4145 02.10.2014-22:00:00 19.4496 02.10.2014-23:00:00 19.4948 02.11.2014-00:00:00 19.5149 02.11.2014-01:00:00 19.5450 02.11.2014-02:00:00 19.5752 02.11.2014-03:00:00 19.5902 02.11.2014-04:00:00 19.6153 02.11.2014-05:00:00 19.6455 02.11.2014-06:00:00 19.7459 02.11.2014-07:00:00 19.9066 02.11.2014-08:00:00 20.0171 02.11.2014-09:00:00 20.1024 02.11.2014-10:00:00 20.1979 02.11.2014-11:00:00 20.2631 02.11.2014-12:00:00 20.3184 02.11.2014-13:00:00 20.3586 02.11.2014-14:00:00 20.3786 02.11.2014-15:00:00 20.4289 02.11.2014-16:00:00 20.4640 02.11.2014-17:00:00 20.5092 02.11.2014-18:00:00 20.5243 02.11.2014-19:00:00 20.5393 02.11.2014-20:00:00 20.5594 02.11.2014-21:00:00 20.5896 02.11.2014-22:00:00 20.5946 02.11.2014-23:00:00 20.5996 02.12.2014-00:00:00 20.6197 02.12.2014-01:00:00 20.6297 02.12.2014-02:00:00 20.6599 02.12.2014-03:00:00 20.7000 02.12.2014-04:00:00 20.7503 02.12.2014-05:00:00 20.7904 02.12.2014-06:00:00 20.8557 02.12.2014-07:00:00 20.8859 02.12.2014-08:00:00 20.9361 02.12.2014-09:00:00 20.9913 02.12.2014-10:00:00 21.0265 02.12.2014-11:00:00 21.1269 02.12.2014-12:00:00 21.2123 02.12.2014-13:00:00 21.3378 02.12.2014-14:00:00 21.5387 02.12.2014-15:00:00 21.6944 02.12.2014-16:00:00 21.8450 02.12.2014-17:00:00 22.0559 02.12.2014-18:00:00 22.1514 02.12.2014-19:00:00 22.2568 02.12.2014-20:00:00 22.3372 02.12.2014-21:00:00 22.4125 02.12.2014-22:00:00 22.4476 02.12.2014-23:00:00 22.4527 02.13.2014-00:00:00 22.4778 02.13.2014-01:00:00 22.5180 02.13.2014-02:00:00 22.5129 02.13.2014-03:00:00 22.5280 02.13.2014-04:00:00 22.5380 02.13.2014-05:00:00 22.5631 02.13.2014-06:00:00 22.5832 02.13.2014-07:00:00 22.6184 02.13.2014-08:00:00 22.6586 02.13.2014-09:00:00 22.6686 02.13.2014-10:00:00 22.6987 02.13.2014-11:00:00 22.7138 02.13.2014-12:00:00 22.7339 02.13.2014-13:00:00 22.7339 02.13.2014-14:00:00 22.7339 02.13.2014-15:00:00 22.7289 02.13.2014-16:00:00 22.7389 02.13.2014-17:00:00 22.7389 02.13.2014-18:00:00 22.7439 02.13.2014-19:00:00 22.7590 02.13.2014-20:00:00 22.7690 02.13.2014-21:00:00 22.7791 02.13.2014-22:00:00 22.7741 02.13.2014-23:00:00 22.7690 02.14.2014-00:00:00 22.7690 02.14.2014-01:00:00 22.7640 02.14.2014-02:00:00 22.7690 02.14.2014-03:00:00 22.7690 02.14.2014-04:00:00 22.7590 02.14.2014-05:00:00 22.7490 02.14.2014-06:00:00 22.7490 02.14.2014-07:00:00 22.7490 02.14.2014-08:00:00 22.7389 02.14.2014-09:00:00 22.7339 02.14.2014-10:00:00 22.7490 02.14.2014-11:00:00 22.7439 02.14.2014-12:00:00 22.7389 02.14.2014-13:00:00 22.7389 02.14.2014-14:00:00 22.7389 02.14.2014-15:00:00 22.7389 02.14.2014-16:00:00 22.7339 02.14.2014-17:00:00 22.7289 02.14.2014-18:00:00 22.7289 02.14.2014-19:00:00 22.7690 02.14.2014-20:00:00 22.7741 02.14.2014-21:00:00 22.7791 02.14.2014-22:00:00 22.7891 02.14.2014-23:00:00 22.8193 02.15.2014-00:00:00 22.8293 02.15.2014-01:00:00 22.8343 02.15.2014-02:00:00 22.8343 02.15.2014-03:00:00 22.8343 02.15.2014-04:00:00 22.8544 02.15.2014-05:00:00 22.8544 02.15.2014-06:00:00 22.8544 02.15.2014-07:00:00 22.8544 02.15.2014-08:00:00 22.8394 02.15.2014-09:00:00 22.8343 02.15.2014-10:00:00 22.8343 02.15.2014-11:00:00 22.8394 02.15.2014-12:00:00 22.8293 02.15.2014-13:00:00 22.8243 02.15.2014-14:00:00 22.8243 02.15.2014-15:00:00 22.8193 02.15.2014-16:00:00 22.8042 02.15.2014-17:00:00 22.7992 02.15.2014-18:00:00 22.7992 02.15.2014-19:00:00 22.7992 02.15.2014-20:00:00 22.8293 02.15.2014-21:00:00 22.8745 02.15.2014-22:00:00 22.9348 02.15.2014-23:00:00 22.9749 02.16.2014-00:00:00 23.0051 02.16.2014-01:00:00 23.0101 02.16.2014-02:00:00 23.0302 02.16.2014-03:00:00 23.0503 02.16.2014-04:00:00 23.0553 02.16.2014-05:00:00 23.0503 02.16.2014-06:00:00 23.0653 02.16.2014-07:00:00 23.0754 02.16.2014-08:00:00 23.0904 02.16.2014-09:00:00 23.1005 02.16.2014-10:00:00 23.1055 02.16.2014-11:00:00 23.0955 02.16.2014-12:00:00 23.0904 02.16.2014-13:00:00 23.0955 02.16.2014-14:00:00 23.0854 02.16.2014-15:00:00 23.0854 02.16.2014-16:00:00 23.0854 02.16.2014-17:00:00 23.0804 02.16.2014-18:00:00 23.0854 02.16.2014-19:00:00 23.0804 02.16.2014-20:00:00 23.0804 02.16.2014-21:00:00 23.0804 02.16.2014-22:00:00 23.0704 02.16.2014-23:00:00 23.0704 02.17.2014-00:00:00 23.0653 02.17.2014-01:00:00 23.0603 02.17.2014-02:00:00 23.0603 02.17.2014-03:00:00 23.0603 02.17.2014-04:00:00 23.0553 02.17.2014-05:00:00 23.0653 02.17.2014-06:00:00 23.0603 02.17.2014-07:00:00 23.0704 02.17.2014-08:00:00 23.0754 02.17.2014-09:00:00 23.1457 02.17.2014-10:00:00 23.2260 02.17.2014-11:00:00 23.2963 02.17.2014-12:00:00 23.3566 02.17.2014-13:00:00 23.3968 02.17.2014-14:00:00 23.4169 02.17.2014-15:00:00 23.4570 02.17.2014-16:00:00 23.4922 02.17.2014-17:00:00 23.4922 02.17.2014-18:00:00 23.4922 02.17.2014-19:00:00 23.4872 02.17.2014-20:00:00 23.4821 02.17.2014-21:00:00 23.4821 02.17.2014-22:00:00 23.4821 02.17.2014-23:00:00 23.4771 02.18.2014-00:00:00 23.4771 02.18.2014-01:00:00 23.4771 02.18.2014-02:00:00 23.4771 02.18.2014-03:00:00 23.4771 02.18.2014-04:00:00 23.4721 02.18.2014-05:00:00 23.4570 02.18.2014-06:00:00 23.4370 02.18.2014-07:00:00 23.4219 02.18.2014-08:00:00 23.3918 02.18.2014-09:00:00 23.3918 02.18.2014-10:00:00 23.3918 02.18.2014-11:00:00 23.3918 02.18.2014-12:00:00 23.3968 02.18.2014-13:00:00 23.3616 02.18.2014-14:00:00 23.3265 02.18.2014-15:00:00 23.3114 02.18.2014-16:00:00 23.3014 02.18.2014-17:00:00 23.2913 02.18.2014-18:00:00 23.2813 02.18.2014-19:00:00 23.2813 02.18.2014-20:00:00 23.2712 02.18.2014-21:00:00 23.2662 02.18.2014-22:00:00 23.2813 02.18.2014-23:00:00 23.3114 02.19.2014-00:00:00 23.3666 02.19.2014-01:00:00 23.4420 02.19.2014-02:00:00 23.4621 02.19.2014-03:00:00 23.4470 02.19.2014-04:00:00 23.4520 02.19.2014-05:00:00 23.4520 02.19.2014-06:00:00 23.4520 02.19.2014-07:00:00 23.4420 02.19.2014-08:00:00 23.4370 02.19.2014-09:00:00 23.4269 02.19.2014-10:00:00 23.4319 02.19.2014-11:00:00 23.4169 02.19.2014-12:00:00 23.4169 02.19.2014-13:00:00 23.4068 02.19.2014-14:00:00 23.3968 02.19.2014-15:00:00 23.3918 02.19.2014-16:00:00 23.3867 02.19.2014-17:00:00 23.3867 02.19.2014-18:00:00 23.3817 02.19.2014-19:00:00 23.3717 02.19.2014-20:00:00 23.3767 02.19.2014-21:00:00 23.3817 02.19.2014-22:00:00 23.3867 02.19.2014-23:00:00 23.3767 02.20.2014-00:00:00 23.3566 02.20.2014-01:00:00 23.3365 02.20.2014-02:00:00 23.3315 02.20.2014-03:00:00 23.3164 02.20.2014-04:00:00 23.3014 02.20.2014-05:00:00 23.2963 02.20.2014-06:00:00 23.2963 02.20.2014-07:00:00 23.2813 02.20.2014-08:00:00 23.2763 02.20.2014-09:00:00 23.2662 02.20.2014-10:00:00 23.2562 02.20.2014-11:00:00 23.2612 02.20.2014-12:00:00 23.2712 02.20.2014-13:00:00 23.2562 02.20.2014-14:00:00 23.2461 02.20.2014-15:00:00 23.2511 02.20.2014-16:00:00 23.2511 02.20.2014-17:00:00 23.2511 02.20.2014-18:00:00 23.2461 02.20.2014-19:00:00 23.2763 02.20.2014-20:00:00 23.2863 02.20.2014-21:00:00 23.2813 02.20.2014-22:00:00 23.2612 02.20.2014-23:00:00 23.2311 02.21.2014-00:00:00 23.1959 02.21.2014-01:00:00 23.1909 02.21.2014-02:00:00 23.1708 02.21.2014-03:00:00 23.1607 02.21.2014-04:00:00 23.1557 02.21.2014-05:00:00 23.1356 02.21.2014-06:00:00 23.1206 02.21.2014-07:00:00 23.0955 02.21.2014-08:00:00 23.0955 02.21.2014-09:00:00 23.0653 02.21.2014-10:00:00 23.0503 02.21.2014-11:00:00 23.0302 02.21.2014-12:00:00 23.0252 02.21.2014-13:00:00 23.0101 02.21.2014-14:00:00 22.9950 02.21.2014-15:00:00 22.9749 02.21.2014-16:00:00 22.9549 02.21.2014-17:00:00 22.9448 02.21.2014-18:00:00 22.9297 02.21.2014-19:00:00 22.9097 02.21.2014-20:00:00 22.8946 02.21.2014-21:00:00 22.8795 02.21.2014-22:00:00 22.8695 02.21.2014-23:00:00 22.8544 02.22.2014-00:00:00 22.8243 02.22.2014-01:00:00 22.8092 02.22.2014-02:00:00 22.7891 02.22.2014-03:00:00 22.7741 02.22.2014-04:00:00 22.7640 02.22.2014-05:00:00 22.7490 02.22.2014-06:00:00 22.7188 02.22.2014-07:00:00 22.6937 02.22.2014-08:00:00 22.6837 02.22.2014-09:00:00 22.6686 02.22.2014-10:00:00 22.6586 02.22.2014-11:00:00 22.6535 02.22.2014-12:00:00 22.6485 02.22.2014-13:00:00 22.6335 02.22.2014-14:00:00 22.6234 02.22.2014-15:00:00 22.6033 02.22.2014-16:00:00 22.5883 02.22.2014-17:00:00 22.5631 02.22.2014-18:00:00 22.5581 02.22.2014-19:00:00 22.5380 02.22.2014-20:00:00 22.5330 02.22.2014-21:00:00 22.5230 02.22.2014-22:00:00 22.5079 02.22.2014-23:00:00 22.4979 02.23.2014-00:00:00 22.4979 02.23.2014-01:00:00 22.4928 02.23.2014-02:00:00 22.4928 02.23.2014-03:00:00 22.4778 02.23.2014-04:00:00 22.4677 02.23.2014-05:00:00 22.4527 02.23.2014-06:00:00 22.4376 02.23.2014-07:00:00 22.4075 02.23.2014-08:00:00 22.4075 02.23.2014-09:00:00 22.3924 02.23.2014-10:00:00 22.3773 02.23.2014-11:00:00 22.3522 02.23.2014-12:00:00 22.3372 02.23.2014-13:00:00 22.3121 02.23.2014-14:00:00 22.2819 02.23.2014-15:00:00 22.2568 02.23.2014-16:00:00 22.2317 02.23.2014-17:00:00 22.2016 02.23.2014-18:00:00 22.1765 02.23.2014-19:00:00 22.1413 02.23.2014-20:00:00 22.1262 02.23.2014-21:00:00 22.1112 02.23.2014-22:00:00 22.1062 02.23.2014-23:00:00 22.1011 02.24.2014-00:00:00 22.0811 02.24.2014-01:00:00 22.0710 02.24.2014-02:00:00 22.0559 02.24.2014-03:00:00 22.0409 02.24.2014-04:00:00 22.0409 02.24.2014-05:00:00 22.0459 02.24.2014-06:00:00 22.0308 02.24.2014-07:00:00 22.0007 02.24.2014-08:00:00 21.9856 02.24.2014-09:00:00 21.9605 02.24.2014-10:00:00 21.9455 02.24.2014-11:00:00 21.9153 02.24.2014-12:00:00 21.9003 02.24.2014-13:00:00 21.8852 02.24.2014-14:00:00 21.8601 02.24.2014-15:00:00 21.8350 02.24.2014-16:00:00 21.8249 02.24.2014-17:00:00 21.8149 02.24.2014-18:00:00 21.8049 02.24.2014-19:00:00 21.8249 02.24.2014-20:00:00 21.8099 02.24.2014-21:00:00 21.8099 02.24.2014-22:00:00 21.7848 02.24.2014-23:00:00 21.7747 02.25.2014-00:00:00 21.7597 02.25.2014-01:00:00 21.7597 02.25.2014-02:00:00 21.7546 02.25.2014-03:00:00 21.7446 02.25.2014-04:00:00 21.7446 02.25.2014-05:00:00 21.7195 02.25.2014-06:00:00 21.6843 02.25.2014-07:00:00 21.6693 02.25.2014-08:00:00 21.6442 02.25.2014-09:00:00 21.6090 02.25.2014-10:00:00 21.5990 02.25.2014-11:00:00 21.5688 02.25.2014-12:00:00 21.5437 02.25.2014-13:00:00 21.5186 02.25.2014-14:00:00 21.4885 02.25.2014-15:00:00 21.4734 02.25.2014-16:00:00 21.4533 02.25.2014-17:00:00 21.4282 02.25.2014-18:00:00 21.4282 02.25.2014-19:00:00 21.4232 02.25.2014-20:00:00 21.4131 02.25.2014-21:00:00 21.4031 02.25.2014-22:00:00 21.3730 02.25.2014-23:00:00 21.3529 02.26.2014-00:00:00 21.3428 02.26.2014-01:00:00 21.3328 02.26.2014-02:00:00 21.3127 02.26.2014-03:00:00 21.2876 02.26.2014-04:00:00 21.2826 02.26.2014-05:00:00 21.2424 02.26.2014-06:00:00 21.2123 02.26.2014-07:00:00 21.1872 02.26.2014-08:00:00 21.1821 02.26.2014-09:00:00 21.1721 02.26.2014-10:00:00 21.1520 02.26.2014-11:00:00 21.1319 02.26.2014-12:00:00 21.0867 02.26.2014-13:00:00 21.0717 02.26.2014-14:00:00 21.0666 02.26.2014-15:00:00 21.0466 02.26.2014-16:00:00 21.0265 02.26.2014-17:00:00 21.0164 02.26.2014-18:00:00 21.0014 02.26.2014-19:00:00 20.9963 02.26.2014-20:00:00 20.9813 02.26.2014-21:00:00 20.9762 02.26.2014-22:00:00 20.9762 02.26.2014-23:00:00 20.9612 02.27.2014-00:00:00 20.9712 02.27.2014-01:00:00 20.9562 02.27.2014-02:00:00 20.9612 02.27.2014-03:00:00 20.9411 02.27.2014-04:00:00 20.9260 02.27.2014-05:00:00 20.9210 02.27.2014-06:00:00 20.9160 02.27.2014-07:00:00 20.9110 02.27.2014-08:00:00 20.9009 02.27.2014-09:00:00 20.8959 02.27.2014-10:00:00 20.8959 02.27.2014-11:00:00 20.8758 02.27.2014-12:00:00 20.8607 02.27.2014-13:00:00 20.8507 02.27.2014-14:00:00 20.8457 02.27.2014-15:00:00 20.8407 02.27.2014-16:00:00 20.8306 02.27.2014-17:00:00 20.8256 02.27.2014-18:00:00 20.8206 02.27.2014-19:00:00 20.8055 02.27.2014-20:00:00 20.8055 02.27.2014-21:00:00 20.8005 02.27.2014-22:00:00 20.8005 02.27.2014-23:00:00 20.8055 02.28.2014-00:00:00 20.8206 02.28.2014-01:00:00 20.8356 02.28.2014-02:00:00 20.8507 02.28.2014-03:00:00 20.9110 02.28.2014-04:00:00 20.9562 02.28.2014-05:00:00 21.0315 02.28.2014-06:00:00 21.1269 02.28.2014-07:00:00 21.1872 02.28.2014-08:00:00 21.2776 02.28.2014-09:00:00 21.3529 02.28.2014-10:00:00 21.3880 02.28.2014-11:00:00 21.4383 02.28.2014-12:00:00 21.4734 02.28.2014-13:00:00 21.5286 02.28.2014-14:00:00 21.5538 02.28.2014-15:00:00 21.5839 02.28.2014-16:00:00 21.6241 02.28.2014-17:00:00 21.6592 02.28.2014-18:00:00 21.7195 02.28.2014-19:00:00 21.7446 02.28.2014-20:00:00 21.7747 02.28.2014-21:00:00 21.7998 02.28.2014-22:00:00 21.8199 02.28.2014-23:00:00 21.8400 03.01.2014-00:00:00 21.8400 03.01.2014-01:00:00 21.8500 03.01.2014-02:00:00 21.8601 03.01.2014-03:00:00 21.8601 03.01.2014-04:00:00 21.8601 03.01.2014-05:00:00 21.8651 03.01.2014-06:00:00 21.8651 03.01.2014-07:00:00 21.8601 03.01.2014-08:00:00 21.8551 03.01.2014-09:00:00 21.8551 03.01.2014-10:00:00 21.8450 03.01.2014-11:00:00 21.8400 03.01.2014-12:00:00 21.8249 03.01.2014-13:00:00 21.8199 03.01.2014-14:00:00 21.8199 03.01.2014-15:00:00 21.8199 03.01.2014-16:00:00 21.8199 03.01.2014-17:00:00 21.8149 03.01.2014-18:00:00 21.8099 03.01.2014-19:00:00 21.8099 03.01.2014-20:00:00 21.8049 03.01.2014-21:00:00 21.8099 03.01.2014-22:00:00 21.8049 03.01.2014-23:00:00 21.7998 03.02.2014-00:00:00 21.7998 03.02.2014-01:00:00 21.7948 03.02.2014-02:00:00 21.7747 03.02.2014-03:00:00 21.7697 03.02.2014-04:00:00 21.7647 03.02.2014-05:00:00 21.7597 03.02.2014-06:00:00 21.7396 03.02.2014-07:00:00 21.7496 03.02.2014-08:00:00 21.7446 03.02.2014-09:00:00 21.7396 03.02.2014-10:00:00 21.7195 03.02.2014-11:00:00 21.7044 03.02.2014-12:00:00 21.6843 03.02.2014-13:00:00 21.6642 03.02.2014-14:00:00 21.6442 03.02.2014-15:00:00 21.6341 03.02.2014-16:00:00 21.6140 03.02.2014-17:00:00 21.6140 03.02.2014-18:00:00 21.5939 03.02.2014-19:00:00 21.5990 03.02.2014-20:00:00 21.5990 03.02.2014-21:00:00 21.5990 03.02.2014-22:00:00 21.6090 03.02.2014-23:00:00 21.6140 03.03.2014-00:00:00 21.6341 03.03.2014-01:00:00 21.6592 03.03.2014-02:00:00 21.6743 03.03.2014-03:00:00 21.6893 03.03.2014-04:00:00 21.7094 03.03.2014-05:00:00 21.7546 03.03.2014-06:00:00 21.9003 03.03.2014-07:00:00 22.0107 03.03.2014-08:00:00 22.1614 03.03.2014-09:00:00 22.2869 03.03.2014-10:00:00 22.3673 03.03.2014-11:00:00 22.4728 03.03.2014-12:00:00 22.5983 03.03.2014-13:00:00 22.6184 03.03.2014-14:00:00 22.6736 03.03.2014-15:00:00 22.7038 03.03.2014-16:00:00 22.7389 03.03.2014-17:00:00 22.8142 03.03.2014-18:00:00 22.8594 03.03.2014-19:00:00 22.9247 03.03.2014-20:00:00 22.9850 03.03.2014-21:00:00 23.0704 03.03.2014-22:00:00 23.1005 03.03.2014-23:00:00 23.1407 03.04.2014-00:00:00 23.1859 03.04.2014-01:00:00 23.2311 03.04.2014-02:00:00 23.2712 03.04.2014-03:00:00 23.2913 03.04.2014-04:00:00 23.3265 03.04.2014-05:00:00 23.3566 03.04.2014-06:00:00 23.3717 03.04.2014-07:00:00 23.3918 03.04.2014-08:00:00 23.4169 03.04.2014-09:00:00 23.4319 03.04.2014-10:00:00 23.4420 03.04.2014-11:00:00 23.4520 03.04.2014-12:00:00 23.4721 03.04.2014-13:00:00 23.4922 03.04.2014-14:00:00 23.5123 03.04.2014-15:00:00 23.5273 03.04.2014-16:00:00 23.5424 03.04.2014-17:00:00 23.5977 03.04.2014-18:00:00 23.6529 03.04.2014-19:00:00 23.7031 03.04.2014-20:00:00 23.7985 03.04.2014-21:00:00 23.8337 03.04.2014-22:00:00 23.8738 03.04.2014-23:00:00 23.8990 03.05.2014-00:00:00 23.9442 03.05.2014-01:00:00 23.9843 03.05.2014-02:00:00 24.0245 03.05.2014-03:00:00 24.0898 03.05.2014-04:00:00 24.1350 03.05.2014-05:00:00 24.1601 03.05.2014-06:00:00 24.1651 03.05.2014-07:00:00 24.1852 03.05.2014-08:00:00 24.1952 03.05.2014-09:00:00 24.2003 03.05.2014-10:00:00 24.2153 03.05.2014-11:00:00 24.2304 03.05.2014-12:00:00 24.2555 03.05.2014-13:00:00 24.2656 03.05.2014-14:00:00 24.4112 03.05.2014-15:00:00 24.5267 03.05.2014-16:00:00 24.5819 03.05.2014-17:00:00 24.6221 03.05.2014-18:00:00 24.6723 03.05.2014-19:00:00 24.6974 03.05.2014-20:00:00 24.7527 03.05.2014-21:00:00 24.7627 03.05.2014-22:00:00 24.7878 03.05.2014-23:00:00 24.7928 03.06.2014-00:00:00 24.7979 03.06.2014-01:00:00 24.8079 03.06.2014-02:00:00 24.8230 03.06.2014-03:00:00 24.8280 03.06.2014-04:00:00 24.8330 03.06.2014-05:00:00 24.8531 03.06.2014-06:00:00 24.9234 03.06.2014-07:00:00 24.9736 03.06.2014-08:00:00 24.9937 03.06.2014-09:00:00 25.0138 03.06.2014-10:00:00 25.0490 03.06.2014-11:00:00 25.0891 03.06.2014-12:00:00 25.0992 03.06.2014-13:00:00 25.1193 03.06.2014-14:00:00 25.1494 03.06.2014-15:00:00 25.1745 03.06.2014-16:00:00 25.1946 03.06.2014-17:00:00 25.2197 03.06.2014-18:00:00 25.2297 03.06.2014-19:00:00 25.2398 03.06.2014-20:00:00 25.2699 03.06.2014-21:00:00 25.2850 03.06.2014-22:00:00 25.3603 03.06.2014-23:00:00 25.3854 03.07.2014-00:00:00 25.4055 03.07.2014-01:00:00 25.4356 03.07.2014-02:00:00 25.4758 03.07.2014-03:00:00 25.5009 03.07.2014-04:00:00 25.5260 03.07.2014-05:00:00 25.5562 03.07.2014-06:00:00 25.5712 03.07.2014-07:00:00 25.5763 03.07.2014-08:00:00 25.5763 03.07.2014-09:00:00 25.5863 03.07.2014-10:00:00 25.5813 03.07.2014-11:00:00 25.5763 03.07.2014-12:00:00 25.5712 03.07.2014-13:00:00 25.5612 03.07.2014-14:00:00 25.5562 03.07.2014-15:00:00 25.5411 03.07.2014-16:00:00 25.5411 03.07.2014-17:00:00 25.5411 03.07.2014-18:00:00 25.5411 03.07.2014-19:00:00 25.5411 03.07.2014-20:00:00 25.5461 03.07.2014-21:00:00 25.5260 03.07.2014-22:00:00 25.5260 03.07.2014-23:00:00 25.5260 03.08.2014-00:00:00 25.5009 03.08.2014-01:00:00 25.5060 03.08.2014-02:00:00 25.4959 03.08.2014-03:00:00 25.4859 03.08.2014-04:00:00 25.4959 03.08.2014-05:00:00 25.4959 03.08.2014-06:00:00 25.4959 03.08.2014-07:00:00 25.4909 03.08.2014-08:00:00 25.4859 03.08.2014-09:00:00 25.4708 03.08.2014-10:00:00 25.4708 03.08.2014-11:00:00 25.4557 03.08.2014-12:00:00 25.4457 03.08.2014-13:00:00 25.4407 03.08.2014-14:00:00 25.4356 03.08.2014-15:00:00 25.4256 03.08.2014-16:00:00 25.4206 03.08.2014-17:00:00 25.4105 03.08.2014-18:00:00 25.4005 03.08.2014-19:00:00 25.3955 03.08.2014-20:00:00 25.3904 03.08.2014-21:00:00 25.3854 03.08.2014-22:00:00 25.3854 03.08.2014-23:00:00 25.4105 03.09.2014-00:00:00 25.4206 03.09.2014-01:00:00 25.4407 03.09.2014-02:00:00 25.4557 03.09.2014-03:00:00 25.4507 03.09.2014-04:00:00 25.4608 03.09.2014-05:00:00 25.4658 03.09.2014-06:00:00 25.4859 03.09.2014-07:00:00 25.5110 03.09.2014-08:00:00 25.5813 03.09.2014-09:00:00 25.6365 03.09.2014-10:00:00 25.7219 03.09.2014-11:00:00 25.7922 03.09.2014-12:00:00 25.8474 03.09.2014-13:00:00 25.8725 03.09.2014-14:00:00 25.8926 03.09.2014-15:00:00 25.8926 03.09.2014-16:00:00 25.8926 03.09.2014-17:00:00 25.8926 03.09.2014-18:00:00 25.8876 03.09.2014-19:00:00 25.8776 03.09.2014-20:00:00 25.8776 03.09.2014-21:00:00 25.8876 03.09.2014-22:00:00 25.8826 03.09.2014-23:00:00 25.8675 03.10.2014-00:00:00 25.8625 03.10.2014-01:00:00 25.8525 03.10.2014-02:00:00 25.8474 03.10.2014-03:00:00 25.8424 03.10.2014-04:00:00 25.8424 03.10.2014-05:00:00 25.8424 03.10.2014-06:00:00 25.8374 03.10.2014-07:00:00 25.8273 03.10.2014-08:00:00 25.8173 03.10.2014-09:00:00 25.8173 03.10.2014-10:00:00 25.8173 03.10.2014-11:00:00 25.8123 03.10.2014-12:00:00 25.8073 03.10.2014-13:00:00 25.8073 03.10.2014-14:00:00 25.8073 03.10.2014-15:00:00 25.7922 03.10.2014-16:00:00 25.7972 03.10.2014-17:00:00 25.7872 03.10.2014-18:00:00 25.7922 03.10.2014-19:00:00 25.7972 03.10.2014-20:00:00 25.8022 03.10.2014-21:00:00 25.8022 03.10.2014-22:00:00 25.7972 03.10.2014-23:00:00 25.7972 03.11.2014-00:00:00 25.7922 03.11.2014-01:00:00 25.7872 03.11.2014-02:00:00 25.7872 03.11.2014-03:00:00 25.7822 03.11.2014-04:00:00 25.7771 03.11.2014-05:00:00 25.7671 03.11.2014-06:00:00 25.7370 03.11.2014-07:00:00 25.7118 03.11.2014-08:00:00 25.7068 03.11.2014-09:00:00 25.7068 03.11.2014-10:00:00 25.7018 03.11.2014-11:00:00 25.6918 03.11.2014-12:00:00 25.6767 03.11.2014-13:00:00 25.6767 03.11.2014-14:00:00 25.6566 03.11.2014-15:00:00 25.6516 03.11.2014-16:00:00 25.6415 03.11.2014-17:00:00 25.6315 03.11.2014-18:00:00 25.6164 03.11.2014-19:00:00 25.6064 03.11.2014-20:00:00 25.6014 03.11.2014-21:00:00 25.5813 03.11.2014-22:00:00 25.5562 03.11.2014-23:00:00 25.5411 03.12.2014-00:00:00 25.5311 03.12.2014-01:00:00 25.5110 03.12.2014-02:00:00 25.5009 03.12.2014-03:00:00 25.4859 03.12.2014-04:00:00 25.4808 03.12.2014-05:00:00 25.4608 03.12.2014-06:00:00 25.4407 03.12.2014-07:00:00 25.4256 03.12.2014-08:00:00 25.4105 03.12.2014-09:00:00 25.3704 03.12.2014-10:00:00 25.3503 03.12.2014-11:00:00 25.3352 03.12.2014-12:00:00 25.3201 03.12.2014-13:00:00 25.2900 03.12.2014-14:00:00 25.2850 03.12.2014-15:00:00 25.2800 03.12.2014-16:00:00 25.2749 03.12.2014-17:00:00 25.2599 03.12.2014-18:00:00 25.2498 03.12.2014-19:00:00 25.2348 03.12.2014-20:00:00 25.2046 03.12.2014-21:00:00 25.1645 03.12.2014-22:00:00 25.1494 03.12.2014-23:00:00 25.1193 03.13.2014-00:00:00 25.1142 03.13.2014-01:00:00 25.0942 03.13.2014-02:00:00 25.0791 03.13.2014-03:00:00 25.0640 03.13.2014-04:00:00 25.0490 03.13.2014-05:00:00 25.0389 03.13.2014-06:00:00 25.0289 03.13.2014-07:00:00 24.9937 03.13.2014-08:00:00 24.9887 03.13.2014-09:00:00 24.9787 03.13.2014-10:00:00 24.9736 03.13.2014-11:00:00 24.9586 03.13.2014-12:00:00 24.9284 03.13.2014-13:00:00 24.9033 03.13.2014-14:00:00 24.8682 03.13.2014-15:00:00 24.8581 03.13.2014-16:00:00 24.8280 03.13.2014-17:00:00 24.8230 03.13.2014-18:00:00 24.8129 03.13.2014-19:00:00 24.7979 03.13.2014-20:00:00 24.7627 03.13.2014-21:00:00 24.7627 03.13.2014-22:00:00 24.7376 03.13.2014-23:00:00 24.7025 03.14.2014-00:00:00 24.6773 03.14.2014-01:00:00 24.6573 03.14.2014-02:00:00 24.6322 03.14.2014-03:00:00 24.6070 03.14.2014-04:00:00 24.5870 03.14.2014-05:00:00 24.5518 03.14.2014-06:00:00 24.5267 03.14.2014-07:00:00 24.5066 03.14.2014-08:00:00 24.4915 03.14.2014-09:00:00 24.4715 03.14.2014-10:00:00 24.4564 03.14.2014-11:00:00 24.4263 03.14.2014-12:00:00 24.4062 03.14.2014-13:00:00 24.3811 03.14.2014-14:00:00 24.3509 03.14.2014-15:00:00 24.3459 03.14.2014-16:00:00 24.3861 03.14.2014-17:00:00 24.4463 03.14.2014-18:00:00 24.4715 03.14.2014-19:00:00 24.4765 03.14.2014-20:00:00 24.4815 03.14.2014-21:00:00 24.4865 03.14.2014-22:00:00 24.4815 03.14.2014-23:00:00 24.4765 03.15.2014-00:00:00 24.4614 03.15.2014-01:00:00 24.4664 03.15.2014-02:00:00 24.4715 03.15.2014-03:00:00 24.4614 03.15.2014-04:00:00 24.4715 03.15.2014-05:00:00 24.4614 03.15.2014-06:00:00 24.4614 03.15.2014-07:00:00 24.4413 03.15.2014-08:00:00 24.4363 03.15.2014-09:00:00 24.4212 03.15.2014-10:00:00 24.4162 03.15.2014-11:00:00 24.4112 03.15.2014-12:00:00 24.4011 03.15.2014-13:00:00 24.4062 03.15.2014-14:00:00 24.4062 03.15.2014-15:00:00 24.3911 03.15.2014-16:00:00 24.3911 03.15.2014-17:00:00 24.3811 03.15.2014-18:00:00 24.3559 03.15.2014-19:00:00 24.3559 03.15.2014-20:00:00 24.3509 03.15.2014-21:00:00 24.3459 03.15.2014-22:00:00 24.3359 03.15.2014-23:00:00 24.3258 03.16.2014-00:00:00 24.2907 03.16.2014-01:00:00 24.2907 03.16.2014-02:00:00 24.2856 03.16.2014-03:00:00 24.3459 03.16.2014-04:00:00 24.4313 03.16.2014-05:00:00 24.5267 03.16.2014-06:00:00 24.5970 03.16.2014-07:00:00 24.6472 03.16.2014-08:00:00 24.7175 03.16.2014-09:00:00 24.8682 03.16.2014-10:00:00 25.0088 03.16.2014-11:00:00 25.0992 03.16.2014-12:00:00 25.1946 03.16.2014-13:00:00 25.2097 03.16.2014-14:00:00 25.2348 03.16.2014-15:00:00 25.3101 03.16.2014-16:00:00 25.3553 03.16.2014-17:00:00 25.4156 03.16.2014-18:00:00 25.4808 03.16.2014-19:00:00 25.5411 03.16.2014-20:00:00 25.5863 03.16.2014-21:00:00 25.6164 03.16.2014-22:00:00 25.6466 03.16.2014-23:00:00 25.6566 03.17.2014-00:00:00 25.6767 03.17.2014-01:00:00 25.7219 03.17.2014-02:00:00 25.7420 03.17.2014-03:00:00 25.8123 03.17.2014-04:00:00 25.8525 03.17.2014-05:00:00 25.9127 03.17.2014-06:00:00 25.9429 03.17.2014-07:00:00 25.9529 03.17.2014-08:00:00 25.9579 03.17.2014-09:00:00 25.9680 03.17.2014-10:00:00 25.9830 03.17.2014-11:00:00 25.9931 03.17.2014-12:00:00 25.9981 03.17.2014-13:00:00 25.9981 03.17.2014-14:00:00 25.9981 03.17.2014-15:00:00 25.9880 03.17.2014-16:00:00 25.9830 03.17.2014-17:00:00 25.9780 03.17.2014-18:00:00 25.9680 03.17.2014-19:00:00 25.9680 03.17.2014-20:00:00 25.9680 03.17.2014-21:00:00 25.9629 03.17.2014-22:00:00 25.9579 03.17.2014-23:00:00 25.9629 03.18.2014-00:00:00 25.9378 03.18.2014-01:00:00 25.9328 03.18.2014-02:00:00 25.9328 03.18.2014-03:00:00 25.9328 03.18.2014-04:00:00 25.9228 03.18.2014-05:00:00 25.9127 03.18.2014-06:00:00 25.9127 03.18.2014-07:00:00 25.9027 03.18.2014-08:00:00 25.8977 03.18.2014-09:00:00 25.8876 03.18.2014-10:00:00 25.8826 03.18.2014-11:00:00 25.8826 03.18.2014-12:00:00 25.8876 03.18.2014-13:00:00 25.8776 03.18.2014-14:00:00 25.8725 03.18.2014-15:00:00 25.8725 03.18.2014-16:00:00 25.8525 03.18.2014-17:00:00 25.8525 03.18.2014-18:00:00 25.8525 03.18.2014-19:00:00 25.8374 03.18.2014-20:00:00 25.8273 03.18.2014-21:00:00 25.8273 03.18.2014-22:00:00 25.7922 03.18.2014-23:00:00 25.7671 03.19.2014-00:00:00 25.7570 03.19.2014-01:00:00 25.7470 03.19.2014-02:00:00 25.7269 03.19.2014-03:00:00 25.7169 03.19.2014-04:00:00 25.7018 03.19.2014-05:00:00 25.6867 03.19.2014-06:00:00 25.6867 03.19.2014-07:00:00 25.6817 03.19.2014-08:00:00 25.6616 03.19.2014-09:00:00 25.6516 03.19.2014-10:00:00 25.6365 03.19.2014-11:00:00 25.6164 03.19.2014-12:00:00 25.6114 03.19.2014-13:00:00 25.5813 03.19.2014-14:00:00 25.5461 03.19.2014-15:00:00 25.5160 03.19.2014-16:00:00 25.4909 03.19.2014-17:00:00 25.4708 03.19.2014-18:00:00 25.4557 03.19.2014-19:00:00 25.4407 03.19.2014-20:00:00 25.4306 03.19.2014-21:00:00 25.4105 03.19.2014-22:00:00 25.4156 03.19.2014-23:00:00 25.4507 03.20.2014-00:00:00 25.4959 03.20.2014-01:00:00 25.4909 03.20.2014-02:00:00 25.4758 03.20.2014-03:00:00 25.4658 03.20.2014-04:00:00 25.4507 03.20.2014-05:00:00 25.4457 03.20.2014-06:00:00 25.4407 03.20.2014-07:00:00 25.4156 03.20.2014-08:00:00 25.3804 03.20.2014-09:00:00 25.3653 03.20.2014-10:00:00 25.3603 03.20.2014-11:00:00 25.3201 03.20.2014-12:00:00 25.3001 03.20.2014-13:00:00 25.3001 03.20.2014-14:00:00 25.2950 03.20.2014-15:00:00 25.2900 03.20.2014-16:00:00 25.2749 03.20.2014-17:00:00 25.2649 03.20.2014-18:00:00 25.2599 03.20.2014-19:00:00 25.2498 03.20.2014-20:00:00 25.2398 03.20.2014-21:00:00 25.2247 03.20.2014-22:00:00 25.2046 03.20.2014-23:00:00 25.1896 03.21.2014-00:00:00 25.1695 03.21.2014-01:00:00 25.1544 03.21.2014-02:00:00 25.1343 03.21.2014-03:00:00 25.1142 03.21.2014-04:00:00 25.1042 03.21.2014-05:00:00 25.0841 03.21.2014-06:00:00 25.0741 03.21.2014-07:00:00 25.0439 03.21.2014-08:00:00 25.0239 03.21.2014-09:00:00 25.0138 03.21.2014-10:00:00 24.9937 03.21.2014-11:00:00 24.9636 03.21.2014-12:00:00 24.9335 03.21.2014-13:00:00 24.9134 03.21.2014-14:00:00 24.9033 03.21.2014-15:00:00 24.8883 03.21.2014-16:00:00 24.8782 03.21.2014-17:00:00 24.8632 03.21.2014-18:00:00 24.8581 03.21.2014-19:00:00 24.8481 03.21.2014-20:00:00 24.8380 03.21.2014-21:00:00 24.8280 03.21.2014-22:00:00 24.8180 03.21.2014-23:00:00 24.8029 03.22.2014-00:00:00 24.7728 03.22.2014-01:00:00 24.7477 03.22.2014-02:00:00 24.7225 03.22.2014-03:00:00 24.6974 03.22.2014-04:00:00 24.6824 03.22.2014-05:00:00 24.6673 03.22.2014-06:00:00 24.6322 03.22.2014-07:00:00 24.6271 03.22.2014-08:00:00 24.6271 03.22.2014-09:00:00 24.6020 03.22.2014-10:00:00 24.5769 03.22.2014-11:00:00 24.5669 03.22.2014-12:00:00 24.5568 03.22.2014-13:00:00 24.5418 03.22.2014-14:00:00 24.5217 03.22.2014-15:00:00 24.5066 03.22.2014-16:00:00 24.4915 03.22.2014-17:00:00 24.4715 03.22.2014-18:00:00 24.4614 03.22.2014-19:00:00 24.4413 03.22.2014-20:00:00 24.4162 03.22.2014-21:00:00 24.3861 03.22.2014-22:00:00 24.3660 03.22.2014-23:00:00 24.3459 03.23.2014-00:00:00 24.3258 03.23.2014-01:00:00 24.3057 03.23.2014-02:00:00 24.2907 03.23.2014-03:00:00 24.2806 03.23.2014-04:00:00 24.2706 03.23.2014-05:00:00 24.2605 03.23.2014-06:00:00 24.2354 03.23.2014-07:00:00 24.2204 03.23.2014-08:00:00 24.2103 03.23.2014-09:00:00 24.1752 03.23.2014-10:00:00 24.1501 03.23.2014-11:00:00 24.1300 03.23.2014-12:00:00 24.1099 03.23.2014-13:00:00 24.0898 03.23.2014-14:00:00 24.0496 03.23.2014-15:00:00 24.0446 03.23.2014-16:00:00 24.0346 03.23.2014-17:00:00 23.9994 03.23.2014-18:00:00 23.9843 03.23.2014-19:00:00 23.9492 03.23.2014-20:00:00 23.9291 03.23.2014-21:00:00 23.9040 03.23.2014-22:00:00 23.8889 03.23.2014-23:00:00 23.8538 03.24.2014-00:00:00 23.8186 03.24.2014-01:00:00 23.7935 03.24.2014-02:00:00 23.7734 03.24.2014-03:00:00 23.7483 03.24.2014-04:00:00 23.7182 03.24.2014-05:00:00 23.6931 03.24.2014-06:00:00 23.6830 03.24.2014-07:00:00 23.6680 03.24.2014-08:00:00 23.6378 03.24.2014-09:00:00 23.6278 03.24.2014-10:00:00 23.6077 03.24.2014-11:00:00 23.5876 03.24.2014-12:00:00 23.5725 03.24.2014-13:00:00 23.5424 03.24.2014-14:00:00 23.5273 03.24.2014-15:00:00 23.5073 03.24.2014-16:00:00 23.4721 03.24.2014-17:00:00 23.4470 03.24.2014-18:00:00 23.4269 03.24.2014-19:00:00 23.3918 03.24.2014-20:00:00 23.3415 03.24.2014-21:00:00 23.3265 03.24.2014-22:00:00 23.3114 03.24.2014-23:00:00 23.2913 03.25.2014-00:00:00 23.2612 03.25.2014-01:00:00 23.2461 03.25.2014-02:00:00 23.2511 03.25.2014-03:00:00 23.2461 03.25.2014-04:00:00 23.2311 03.25.2014-05:00:00 23.2009 03.25.2014-06:00:00 23.1658 03.25.2014-07:00:00 23.1557 03.25.2014-08:00:00 23.1105 03.25.2014-09:00:00 23.0854 03.25.2014-10:00:00 23.0553 03.25.2014-11:00:00 23.0503 03.25.2014-12:00:00 23.0452 03.25.2014-13:00:00 23.0201 03.25.2014-14:00:00 23.0704 03.25.2014-15:00:00 23.0955 03.25.2014-16:00:00 23.1758 03.25.2014-17:00:00 23.2210 03.25.2014-18:00:00 23.3265 03.25.2014-19:00:00 23.3717 03.25.2014-20:00:00 23.3918 03.25.2014-21:00:00 23.4219 03.25.2014-22:00:00 23.4169 03.25.2014-23:00:00 23.4370 03.26.2014-00:00:00 23.4470 03.26.2014-01:00:00 23.4721 03.26.2014-02:00:00 23.5324 03.26.2014-03:00:00 23.6077 03.26.2014-04:00:00 23.6680 03.26.2014-05:00:00 23.7081 03.26.2014-06:00:00 23.7383 03.26.2014-07:00:00 23.7784 03.26.2014-08:00:00 23.7985 03.26.2014-09:00:00 23.7985 03.26.2014-10:00:00 23.8186 03.26.2014-11:00:00 23.8287 03.26.2014-12:00:00 23.8387 03.26.2014-13:00:00 23.8387 03.26.2014-14:00:00 23.8186 03.26.2014-15:00:00 23.8136 03.26.2014-16:00:00 23.8035 03.26.2014-17:00:00 23.7935 03.26.2014-18:00:00 23.7835 03.26.2014-19:00:00 23.7734 03.26.2014-20:00:00 23.7734 03.26.2014-21:00:00 23.7784 03.26.2014-22:00:00 23.7784 03.26.2014-23:00:00 23.7734 03.27.2014-00:00:00 23.7634 03.27.2014-01:00:00 23.7634 03.27.2014-02:00:00 23.7583 03.27.2014-03:00:00 23.7533 03.27.2014-04:00:00 23.7383 03.27.2014-05:00:00 23.7433 03.27.2014-06:00:00 23.7232 03.27.2014-07:00:00 23.7182 03.27.2014-08:00:00 23.7182 03.27.2014-09:00:00 23.7232 03.27.2014-10:00:00 23.7232 03.27.2014-11:00:00 23.7182 03.27.2014-12:00:00 23.7182 03.27.2014-13:00:00 23.7031 03.27.2014-14:00:00 23.7081 03.27.2014-15:00:00 23.7031 03.27.2014-16:00:00 23.6830 03.27.2014-17:00:00 23.6780 03.27.2014-18:00:00 23.6830 03.27.2014-19:00:00 23.6680 03.27.2014-20:00:00 23.6579 03.27.2014-21:00:00 23.6479 03.27.2014-22:00:00 23.6228 03.27.2014-23:00:00 23.6127 03.28.2014-00:00:00 23.6027 03.28.2014-01:00:00 23.5977 03.28.2014-02:00:00 23.5926 03.28.2014-03:00:00 23.5926 03.28.2014-04:00:00 23.5876 03.28.2014-05:00:00 23.5876 03.28.2014-06:00:00 23.5826 03.28.2014-07:00:00 23.5776 03.28.2014-08:00:00 23.5675 03.28.2014-09:00:00 23.5675 03.28.2014-10:00:00 23.5575 03.28.2014-11:00:00 23.5474 03.28.2014-12:00:00 23.5474 03.28.2014-13:00:00 23.5474 03.28.2014-14:00:00 23.5474 03.28.2014-15:00:00 23.5374 03.28.2014-16:00:00 23.5374 03.28.2014-17:00:00 23.5324 03.28.2014-18:00:00 23.5273 03.28.2014-19:00:00 23.5273 03.28.2014-20:00:00 23.5374 03.28.2014-21:00:00 23.5625 03.28.2014-22:00:00 23.6228 03.28.2014-23:00:00 23.6830 03.29.2014-00:00:00 23.7332 03.29.2014-01:00:00 23.7784 03.29.2014-02:00:00 23.8035 03.29.2014-03:00:00 23.8387 03.29.2014-04:00:00 23.8688 03.29.2014-05:00:00 23.8839 03.29.2014-06:00:00 23.8839 03.29.2014-07:00:00 23.8889 03.29.2014-08:00:00 23.8889 03.29.2014-09:00:00 23.8939 03.29.2014-10:00:00 23.8939 03.29.2014-11:00:00 23.8939 03.29.2014-12:00:00 23.8839 03.29.2014-13:00:00 23.8839 03.29.2014-14:00:00 23.8789 03.29.2014-15:00:00 23.8588 03.29.2014-16:00:00 23.8437 03.29.2014-17:00:00 23.8588 03.29.2014-18:00:00 23.8688 03.29.2014-19:00:00 23.8688 03.29.2014-20:00:00 23.8638 03.29.2014-21:00:00 23.8688 03.29.2014-22:00:00 23.8738 03.29.2014-23:00:00 23.8990 03.30.2014-00:00:00 23.9190 03.30.2014-01:00:00 23.9592 03.30.2014-02:00:00 24.0145 03.30.2014-03:00:00 24.0295 03.30.2014-04:00:00 24.0396 03.30.2014-05:00:00 24.0597 03.30.2014-06:00:00 24.0647 03.30.2014-07:00:00 24.0797 03.30.2014-08:00:00 24.0848 03.30.2014-09:00:00 24.1149 03.30.2014-10:00:00 24.1199 03.30.2014-11:00:00 24.1199 03.30.2014-12:00:00 24.1249 03.30.2014-13:00:00 24.1249 03.30.2014-14:00:00 24.1350 03.30.2014-15:00:00 24.1450 03.30.2014-16:00:00 24.1551 03.30.2014-17:00:00 24.1551 03.30.2014-18:00:00 24.1551 03.30.2014-19:00:00 24.1450 03.30.2014-20:00:00 24.1450 03.30.2014-21:00:00 24.1450 03.30.2014-22:00:00 24.1501 03.30.2014-23:00:00 24.1400 03.31.2014-00:00:00 24.1300 03.31.2014-01:00:00 24.1450 03.31.2014-02:00:00 24.1551 03.31.2014-03:00:00 24.1501 03.31.2014-04:00:00 24.1450 03.31.2014-05:00:00 24.1450 03.31.2014-06:00:00 24.1450 03.31.2014-07:00:00 24.1199 03.31.2014-08:00:00 24.1199 03.31.2014-09:00:00 24.1199 03.31.2014-10:00:00 24.1199 03.31.2014-11:00:00 24.1199 03.31.2014-12:00:00 24.1149 03.31.2014-13:00:00 24.1099 03.31.2014-14:00:00 24.1049 03.31.2014-15:00:00 24.0998 03.31.2014-16:00:00 24.0998 03.31.2014-17:00:00 24.0898 03.31.2014-18:00:00 24.0797 03.31.2014-19:00:00 24.0797 03.31.2014-20:00:00 24.0597 03.31.2014-21:00:00 24.0496 03.31.2014-22:00:00 24.0396 03.31.2014-23:00:00 24.0396 04.01.2014-00:00:00 24.0346 04.01.2014-01:00:00 24.0245 04.01.2014-02:00:00 24.0145 04.01.2014-03:00:00 23.9994 04.01.2014-04:00:00 23.9894 04.01.2014-05:00:00 23.9894 04.01.2014-06:00:00 23.9793 04.01.2014-07:00:00 23.9693 04.01.2014-08:00:00 23.9542 04.01.2014-09:00:00 23.9341 04.01.2014-10:00:00 23.9241 04.01.2014-11:00:00 23.9190 04.01.2014-12:00:00 23.9190 04.01.2014-13:00:00 23.9090 04.01.2014-14:00:00 23.9040 04.01.2014-15:00:00 23.8939 04.01.2014-16:00:00 23.8789 04.01.2014-17:00:00 23.8638 04.01.2014-18:00:00 23.8588 04.01.2014-19:00:00 23.8538 04.01.2014-20:00:00 23.8437 04.01.2014-21:00:00 23.8387 04.01.2014-22:00:00 23.8186 04.01.2014-23:00:00 23.8186 04.02.2014-00:00:00 23.8086 04.02.2014-01:00:00 23.8136 04.02.2014-02:00:00 23.7985 04.02.2014-03:00:00 23.7885 04.02.2014-04:00:00 23.7684 04.02.2014-05:00:00 23.7634 04.02.2014-06:00:00 23.7433 04.02.2014-07:00:00 23.7383 04.02.2014-08:00:00 23.7232 04.02.2014-09:00:00 23.6981 04.02.2014-10:00:00 23.6830 04.02.2014-11:00:00 23.6629 04.02.2014-12:00:00 23.6529 04.02.2014-13:00:00 23.6479 04.02.2014-14:00:00 23.6378 04.02.2014-15:00:00 23.6177 04.02.2014-16:00:00 23.6177 04.02.2014-17:00:00 23.6127 04.02.2014-18:00:00 23.6027 04.02.2014-19:00:00 23.6027 04.02.2014-20:00:00 23.5826 04.02.2014-21:00:00 23.5575 04.02.2014-22:00:00 23.5474 04.02.2014-23:00:00 23.5324 04.03.2014-00:00:00 23.5073 04.03.2014-01:00:00 23.4972 04.03.2014-02:00:00 23.4922 04.03.2014-03:00:00 23.4872 04.03.2014-04:00:00 23.4771 04.03.2014-05:00:00 23.4420 04.03.2014-06:00:00 23.4319 04.03.2014-07:00:00 23.4269 04.03.2014-08:00:00 23.4169 04.03.2014-09:00:00 23.4118 04.03.2014-10:00:00 23.4068 04.03.2014-11:00:00 23.4018 04.03.2014-12:00:00 23.3918 04.03.2014-13:00:00 23.3767 04.03.2014-14:00:00 23.3666 04.03.2014-15:00:00 23.3566 04.03.2014-16:00:00 23.3415 04.03.2014-17:00:00 23.3265 04.03.2014-18:00:00 23.3214 04.03.2014-19:00:00 23.3114 04.03.2014-20:00:00 23.3064 04.03.2014-21:00:00 23.2963 04.03.2014-22:00:00 23.2863 04.03.2014-23:00:00 23.2712 04.04.2014-00:00:00 23.2612 04.04.2014-01:00:00 23.2411 04.04.2014-02:00:00 23.2411 04.04.2014-03:00:00 23.2311 04.04.2014-04:00:00 23.2361 04.04.2014-05:00:00 23.2361 04.04.2014-06:00:00 23.2361 04.04.2014-07:00:00 23.2411 04.04.2014-08:00:00 23.2311 04.04.2014-09:00:00 23.2311 04.04.2014-10:00:00 23.2361 04.04.2014-11:00:00 23.2361 04.04.2014-12:00:00 23.2311 04.04.2014-13:00:00 23.2311 04.04.2014-14:00:00 23.2110 04.04.2014-15:00:00 23.1959 04.04.2014-16:00:00 23.1808 04.04.2014-17:00:00 23.1708 04.04.2014-18:00:00 23.1557 04.04.2014-19:00:00 23.1507 04.04.2014-20:00:00 23.1356 04.04.2014-21:00:00 23.1407 04.04.2014-22:00:00 23.1356 04.04.2014-23:00:00 23.1356 04.05.2014-00:00:00 23.1407 04.05.2014-01:00:00 23.1557 04.05.2014-02:00:00 23.1708 04.05.2014-03:00:00 23.2160 04.05.2014-04:00:00 23.2311 04.05.2014-05:00:00 23.2311 04.05.2014-06:00:00 23.2160 04.05.2014-07:00:00 23.2160 04.05.2014-08:00:00 23.2110 04.05.2014-09:00:00 23.2009 04.05.2014-10:00:00 23.2009 04.05.2014-11:00:00 23.1909 04.05.2014-12:00:00 23.1959 04.05.2014-13:00:00 23.1859 04.05.2014-14:00:00 23.1909 04.05.2014-15:00:00 23.1859 04.05.2014-16:00:00 23.1909 04.05.2014-17:00:00 23.1909 04.05.2014-18:00:00 23.1909 04.05.2014-19:00:00 23.1708 04.05.2014-20:00:00 23.1708 04.05.2014-21:00:00 23.1708 04.05.2014-22:00:00 23.1859 04.05.2014-23:00:00 23.2009 04.06.2014-00:00:00 23.2361 04.06.2014-01:00:00 23.2461 04.06.2014-02:00:00 23.2662 04.06.2014-03:00:00 23.2963 04.06.2014-04:00:00 23.3265 04.06.2014-05:00:00 23.3466 04.06.2014-06:00:00 23.3566 04.06.2014-07:00:00 23.3666 04.06.2014-08:00:00 23.3767 04.06.2014-09:00:00 23.3968 04.06.2014-10:00:00 23.4068 04.06.2014-11:00:00 23.4169 04.06.2014-12:00:00 23.4370 04.06.2014-13:00:00 23.4420 04.06.2014-14:00:00 23.4520 04.06.2014-15:00:00 23.4470 04.06.2014-16:00:00 23.4520 04.06.2014-17:00:00 23.4821 04.06.2014-18:00:00 23.4922 04.06.2014-19:00:00 23.5073 04.06.2014-20:00:00 23.5173 04.06.2014-21:00:00 23.5173 04.06.2014-22:00:00 23.5223 04.06.2014-23:00:00 23.5324 04.07.2014-00:00:00 23.5374 04.07.2014-01:00:00 23.5474 04.07.2014-02:00:00 23.5525 04.07.2014-03:00:00 23.5675 04.07.2014-04:00:00 23.5876 04.07.2014-05:00:00 23.5977 04.07.2014-06:00:00 23.6027 04.07.2014-07:00:00 23.6027 04.07.2014-08:00:00 23.6027 04.07.2014-09:00:00 23.6027 04.07.2014-10:00:00 23.5977 04.07.2014-11:00:00 23.5826 04.07.2014-12:00:00 23.5776 04.07.2014-13:00:00 23.5876 04.07.2014-14:00:00 23.5977 04.07.2014-15:00:00 23.5977 04.07.2014-16:00:00 23.5876 04.07.2014-17:00:00 23.5876 04.07.2014-18:00:00 23.5725 04.07.2014-19:00:00 23.5474 04.07.2014-20:00:00 23.5374 04.07.2014-21:00:00 23.5324 04.07.2014-22:00:00 23.5223 04.07.2014-23:00:00 23.5223 04.08.2014-00:00:00 23.5123 04.08.2014-01:00:00 23.5022 04.08.2014-02:00:00 23.5123 04.08.2014-03:00:00 23.5073 04.08.2014-04:00:00 23.5123 04.08.2014-05:00:00 23.5022 04.08.2014-06:00:00 23.4922 04.08.2014-07:00:00 23.4922 04.08.2014-08:00:00 23.4821 04.08.2014-09:00:00 23.4721 04.08.2014-10:00:00 23.4621 04.08.2014-11:00:00 23.4671 04.08.2014-12:00:00 23.4621 04.08.2014-13:00:00 23.4621 04.08.2014-14:00:00 23.4621 04.08.2014-15:00:00 23.4370 04.08.2014-16:00:00 23.4319 04.08.2014-17:00:00 23.4269 04.08.2014-18:00:00 23.4068 04.08.2014-19:00:00 23.4118 04.08.2014-20:00:00 23.4018 04.08.2014-21:00:00 23.4118 04.08.2014-22:00:00 23.4118 04.08.2014-23:00:00 23.4068 04.09.2014-00:00:00 23.4420 04.09.2014-01:00:00 23.5575 04.09.2014-02:00:00 23.6077 04.09.2014-03:00:00 23.6780 04.09.2014-04:00:00 23.7282 04.09.2014-05:00:00 23.7684 04.09.2014-06:00:00 23.8186 04.09.2014-07:00:00 23.8538 04.09.2014-08:00:00 23.8839 04.09.2014-09:00:00 23.8789 04.09.2014-10:00:00 23.8839 04.09.2014-11:00:00 23.8889 04.09.2014-12:00:00 23.9040 04.09.2014-13:00:00 23.9241 04.09.2014-14:00:00 23.9341 04.09.2014-15:00:00 23.9291 04.09.2014-16:00:00 23.9492 04.09.2014-17:00:00 23.9492 04.09.2014-18:00:00 23.9492 04.09.2014-19:00:00 23.9492 04.09.2014-20:00:00 23.9542 04.09.2014-21:00:00 23.9542 04.09.2014-22:00:00 23.9542 04.09.2014-23:00:00 23.9642 04.10.2014-00:00:00 23.9592 04.10.2014-01:00:00 23.9592 04.10.2014-02:00:00 23.9592 04.10.2014-03:00:00 23.9592 04.10.2014-04:00:00 23.9542 04.10.2014-05:00:00 23.9592 04.10.2014-06:00:00 23.9542 04.10.2014-07:00:00 23.9492 04.10.2014-08:00:00 23.9542 04.10.2014-09:00:00 23.9442 04.10.2014-10:00:00 23.9492 04.10.2014-11:00:00 23.9391 04.10.2014-12:00:00 23.9391 04.10.2014-13:00:00 23.9391 04.10.2014-14:00:00 23.9291 04.10.2014-15:00:00 23.9241 04.10.2014-16:00:00 23.8939 04.10.2014-17:00:00 23.8939 04.10.2014-18:00:00 23.8839 04.10.2014-19:00:00 23.8789 04.10.2014-20:00:00 23.8538 04.10.2014-21:00:00 23.8437 04.10.2014-22:00:00 23.8337 04.10.2014-23:00:00 23.8337 04.11.2014-00:00:00 23.8186 04.11.2014-01:00:00 23.8136 04.11.2014-02:00:00 23.8086 04.11.2014-03:00:00 23.7985 04.11.2014-04:00:00 23.7985 04.11.2014-05:00:00 23.7885 04.11.2014-06:00:00 23.7885 04.11.2014-07:00:00 23.7734 04.11.2014-08:00:00 23.7734 04.11.2014-09:00:00 23.7634 04.11.2014-10:00:00 23.7634 04.11.2014-11:00:00 23.7634 04.11.2014-12:00:00 23.7433 04.11.2014-13:00:00 23.7383 04.11.2014-14:00:00 23.7232 04.11.2014-15:00:00 23.7182 04.11.2014-16:00:00 23.7031 04.11.2014-17:00:00 23.6780 04.11.2014-18:00:00 23.6629 04.11.2014-19:00:00 23.6479 04.11.2014-20:00:00 23.6378 04.11.2014-21:00:00 23.6278 04.11.2014-22:00:00 23.5977 04.11.2014-23:00:00 23.5776 04.12.2014-00:00:00 23.5675 04.12.2014-01:00:00 23.5575 04.12.2014-02:00:00 23.5374 04.12.2014-03:00:00 23.5324 04.12.2014-04:00:00 23.5073 04.12.2014-05:00:00 23.4922 04.12.2014-06:00:00 23.4821 04.12.2014-07:00:00 23.4721 04.12.2014-08:00:00 23.4570 04.12.2014-09:00:00 23.4520 04.12.2014-10:00:00 23.4370 04.12.2014-11:00:00 23.4319 04.12.2014-12:00:00 23.4219 04.12.2014-13:00:00 23.4018 04.12.2014-14:00:00 23.3867 04.12.2014-15:00:00 23.3717 04.12.2014-16:00:00 23.3616 04.12.2014-17:00:00 23.3466 04.12.2014-18:00:00 23.3315 04.12.2014-19:00:00 23.3114 04.12.2014-20:00:00 23.2913 04.12.2014-21:00:00 23.2863 04.12.2014-22:00:00 23.2662 04.12.2014-23:00:00 23.2612 04.13.2014-00:00:00 23.2662 04.13.2014-01:00:00 23.2461 04.13.2014-02:00:00 23.2311 04.13.2014-03:00:00 23.2311 04.13.2014-04:00:00 23.2210 04.13.2014-05:00:00 23.2059 04.13.2014-06:00:00 23.1909 04.13.2014-07:00:00 23.1758 04.13.2014-08:00:00 23.1758 04.13.2014-09:00:00 23.1507 04.13.2014-10:00:00 23.1306 04.13.2014-11:00:00 23.1105 04.13.2014-12:00:00 23.1005 04.13.2014-13:00:00 23.0854 04.13.2014-14:00:00 23.0804 04.13.2014-15:00:00 23.0804 04.13.2014-16:00:00 23.0452 04.13.2014-17:00:00 23.0101 04.13.2014-18:00:00 22.9950 04.13.2014-19:00:00 22.9699 04.13.2014-20:00:00 22.9649 04.13.2014-21:00:00 22.9599 04.13.2014-22:00:00 22.9549 04.13.2014-23:00:00 22.9398 04.14.2014-00:00:00 22.9197 04.14.2014-01:00:00 22.9147 04.14.2014-02:00:00 22.8996 04.14.2014-03:00:00 22.8745 04.14.2014-04:00:00 22.8745 04.14.2014-05:00:00 22.8695 04.14.2014-06:00:00 22.8594 04.14.2014-07:00:00 22.8594 04.14.2014-08:00:00 22.8343 04.14.2014-09:00:00 22.8293 04.14.2014-10:00:00 22.8193 04.14.2014-11:00:00 22.7891 04.14.2014-12:00:00 22.7540 04.14.2014-13:00:00 22.7339 04.14.2014-14:00:00 22.7038 04.14.2014-15:00:00 22.7038 04.14.2014-16:00:00 22.6987 04.14.2014-17:00:00 22.6937 04.14.2014-18:00:00 22.6787 04.14.2014-19:00:00 22.6686 04.14.2014-20:00:00 22.6335 04.14.2014-21:00:00 22.6184 04.14.2014-22:00:00 22.6134 04.14.2014-23:00:00 22.6083 04.15.2014-00:00:00 22.6083 04.15.2014-01:00:00 22.5983 04.15.2014-02:00:00 22.5832 04.15.2014-03:00:00 22.5883 04.15.2014-04:00:00 22.5832 04.15.2014-05:00:00 22.5782 04.15.2014-06:00:00 22.5682 04.15.2014-07:00:00 22.5682 04.15.2014-08:00:00 22.5732 04.15.2014-09:00:00 22.5631 04.15.2014-10:00:00 22.5581 04.15.2014-11:00:00 22.5581 04.15.2014-12:00:00 22.5431 04.15.2014-13:00:00 22.5129 04.15.2014-14:00:00 22.5029 04.15.2014-15:00:00 22.4878 04.15.2014-16:00:00 22.4677 04.15.2014-17:00:00 22.4527 04.15.2014-18:00:00 22.4326 04.15.2014-19:00:00 22.4276 04.15.2014-20:00:00 22.4025 04.15.2014-21:00:00 22.4025 04.15.2014-22:00:00 22.3773 04.15.2014-23:00:00 22.3773 04.16.2014-00:00:00 22.3623 04.16.2014-01:00:00 22.3522 04.16.2014-02:00:00 22.3422 04.16.2014-03:00:00 22.3221 04.16.2014-04:00:00 22.3221 04.16.2014-05:00:00 22.3221 04.16.2014-06:00:00 22.3573 04.16.2014-07:00:00 22.4627 04.16.2014-08:00:00 22.5330 04.16.2014-09:00:00 22.6284 04.16.2014-10:00:00 22.6837 04.16.2014-11:00:00 22.7138 04.16.2014-12:00:00 22.7891 04.16.2014-13:00:00 22.8695 04.16.2014-14:00:00 22.9599 04.16.2014-15:00:00 22.9800 04.16.2014-16:00:00 22.9850 04.16.2014-17:00:00 23.0352 04.16.2014-18:00:00 23.0955 04.16.2014-19:00:00 23.1457 04.16.2014-20:00:00 23.2009 04.16.2014-21:00:00 23.2411 04.16.2014-22:00:00 23.2813 04.16.2014-23:00:00 23.3767 04.17.2014-00:00:00 23.4621 04.17.2014-01:00:00 23.5675 04.17.2014-02:00:00 23.6328 04.17.2014-03:00:00 23.7383 04.17.2014-04:00:00 23.7734 04.17.2014-05:00:00 23.8236 04.17.2014-06:00:00 23.8939 04.17.2014-07:00:00 23.9542 04.17.2014-08:00:00 24.0597 04.17.2014-09:00:00 24.1149 04.17.2014-10:00:00 24.1752 04.17.2014-11:00:00 24.2153 04.17.2014-12:00:00 24.2605 04.17.2014-13:00:00 24.2856 04.17.2014-14:00:00 24.3509 04.17.2014-15:00:00 24.4313 04.17.2014-16:00:00 24.4765 04.17.2014-17:00:00 24.5418 04.17.2014-18:00:00 24.5819 04.17.2014-19:00:00 24.5819 04.17.2014-20:00:00 24.5970 04.17.2014-21:00:00 24.6020 04.17.2014-22:00:00 24.6422 04.17.2014-23:00:00 24.6773 04.18.2014-00:00:00 24.7276 04.18.2014-01:00:00 24.7477 04.18.2014-02:00:00 24.7677 04.18.2014-03:00:00 24.7928 04.18.2014-04:00:00 24.8129 04.18.2014-05:00:00 24.8581 04.18.2014-06:00:00 24.9686 04.18.2014-07:00:00 25.0038 04.18.2014-08:00:00 25.0540 04.18.2014-09:00:00 25.0590 04.18.2014-10:00:00 25.0540 04.18.2014-11:00:00 25.0640 04.18.2014-12:00:00 25.0791 04.18.2014-13:00:00 25.0891 04.18.2014-14:00:00 25.0891 04.18.2014-15:00:00 25.0992 04.18.2014-16:00:00 25.1042 04.18.2014-17:00:00 25.1092 04.18.2014-18:00:00 25.1193 04.18.2014-19:00:00 25.1243 04.18.2014-20:00:00 25.1444 04.18.2014-21:00:00 25.1494 04.18.2014-22:00:00 25.1494 04.18.2014-23:00:00 25.1544 04.19.2014-00:00:00 25.1544 04.19.2014-01:00:00 25.1544 04.19.2014-02:00:00 25.1594 04.19.2014-03:00:00 25.1594 04.19.2014-04:00:00 25.1594 04.19.2014-05:00:00 25.1494 04.19.2014-06:00:00 25.1444 04.19.2014-07:00:00 25.1444 04.19.2014-08:00:00 25.1394 04.19.2014-09:00:00 25.1494 04.19.2014-10:00:00 25.1394 04.19.2014-11:00:00 25.1343 04.19.2014-12:00:00 25.1293 04.19.2014-13:00:00 25.1193 04.19.2014-14:00:00 25.1092 04.19.2014-15:00:00 25.1142 04.19.2014-16:00:00 25.1142 04.19.2014-17:00:00 25.0992 04.19.2014-18:00:00 25.1042 04.19.2014-19:00:00 25.0992 04.19.2014-20:00:00 25.1193 04.19.2014-21:00:00 25.1193 04.19.2014-22:00:00 25.1092 04.19.2014-23:00:00 25.1092 04.20.2014-00:00:00 25.1092 04.20.2014-01:00:00 25.1193 04.20.2014-02:00:00 25.1444 04.20.2014-03:00:00 25.1444 04.20.2014-04:00:00 25.1645 04.20.2014-05:00:00 25.1695 04.20.2014-06:00:00 25.1594 04.20.2014-07:00:00 25.1695 04.20.2014-08:00:00 25.1544 04.20.2014-09:00:00 25.1544 04.20.2014-10:00:00 25.1444 04.20.2014-11:00:00 25.1444 04.20.2014-12:00:00 25.1394 04.20.2014-13:00:00 25.1343 04.20.2014-14:00:00 25.1394 04.20.2014-15:00:00 25.1293 04.20.2014-16:00:00 25.1243 04.20.2014-17:00:00 25.1243 04.20.2014-18:00:00 25.1293 04.20.2014-19:00:00 25.1142 04.20.2014-20:00:00 25.0992 04.20.2014-21:00:00 25.0891 04.20.2014-22:00:00 25.0791 04.20.2014-23:00:00 25.0640 04.21.2014-00:00:00 25.0540 04.21.2014-01:00:00 25.0490 04.21.2014-02:00:00 25.0389 04.21.2014-03:00:00 25.0239 04.21.2014-04:00:00 25.0088 04.21.2014-05:00:00 24.9987 04.21.2014-06:00:00 24.9837 04.21.2014-07:00:00 24.9837 04.21.2014-08:00:00 24.9837 04.21.2014-09:00:00 24.9736 04.21.2014-10:00:00 24.9736 04.21.2014-11:00:00 24.9686 04.21.2014-12:00:00 24.9636 04.21.2014-13:00:00 24.9586 04.21.2014-14:00:00 24.9586 04.21.2014-15:00:00 24.9535 04.21.2014-16:00:00 24.9485 04.21.2014-17:00:00 24.9335 04.21.2014-18:00:00 24.9335 04.21.2014-19:00:00 24.9284 04.21.2014-20:00:00 24.9234 04.21.2014-21:00:00 24.9184 04.21.2014-22:00:00 24.9084 04.21.2014-23:00:00 24.8983 04.22.2014-00:00:00 24.8983 04.22.2014-01:00:00 24.8933 04.22.2014-02:00:00 24.8883 04.22.2014-03:00:00 24.8732 04.22.2014-04:00:00 24.8581 04.22.2014-05:00:00 24.8481 04.22.2014-06:00:00 24.8431 04.22.2014-07:00:00 24.8380 04.22.2014-08:00:00 24.8380 04.22.2014-09:00:00 24.8330 04.22.2014-10:00:00 24.8180 04.22.2014-11:00:00 24.8330 04.22.2014-12:00:00 24.8581 04.22.2014-13:00:00 24.8682 04.22.2014-14:00:00 24.8732 04.22.2014-15:00:00 24.8581 04.22.2014-16:00:00 24.8581 04.22.2014-17:00:00 24.8581 04.22.2014-18:00:00 24.8581 04.22.2014-19:00:00 24.8531 04.22.2014-20:00:00 24.8431 04.22.2014-21:00:00 24.8431 04.22.2014-22:00:00 24.8431 04.22.2014-23:00:00 24.8380 04.23.2014-00:00:00 24.8330 04.23.2014-01:00:00 24.8280 04.23.2014-02:00:00 24.8280 04.23.2014-03:00:00 24.8129 04.23.2014-04:00:00 24.8129 04.23.2014-05:00:00 24.8129 04.23.2014-06:00:00 24.8129 04.23.2014-07:00:00 24.8330 04.23.2014-08:00:00 24.8380 04.23.2014-09:00:00 24.8380 04.23.2014-10:00:00 24.8431 04.23.2014-11:00:00 24.8431 04.23.2014-12:00:00 24.8481 04.23.2014-13:00:00 24.8531 04.23.2014-14:00:00 24.8531 04.23.2014-15:00:00 24.8581 04.23.2014-16:00:00 24.8531 04.23.2014-17:00:00 24.8782 04.23.2014-18:00:00 24.8883 04.23.2014-19:00:00 24.9033 04.23.2014-20:00:00 24.9033 04.23.2014-21:00:00 24.9033 04.23.2014-22:00:00 24.8933 04.23.2014-23:00:00 24.8732 04.24.2014-00:00:00 24.8682 04.24.2014-01:00:00 24.8682 04.24.2014-02:00:00 24.8581 04.24.2014-03:00:00 24.8431 04.24.2014-04:00:00 24.8682 04.24.2014-05:00:00 24.8782 04.24.2014-06:00:00 24.8933 04.24.2014-07:00:00 24.9033 04.24.2014-08:00:00 24.9134 04.24.2014-09:00:00 24.9686 04.24.2014-10:00:00 25.0439 04.24.2014-11:00:00 25.0791 04.24.2014-12:00:00 25.0891 04.24.2014-13:00:00 25.1092 04.24.2014-14:00:00 25.1394 04.24.2014-15:00:00 25.1645 04.24.2014-16:00:00 25.1695 04.24.2014-17:00:00 25.1695 04.24.2014-18:00:00 25.1846 04.24.2014-19:00:00 25.1896 04.24.2014-20:00:00 25.1896 04.24.2014-21:00:00 25.2097 04.24.2014-22:00:00 25.2197 04.24.2014-23:00:00 25.2448 04.25.2014-00:00:00 25.3001 04.25.2014-01:00:00 25.3302 04.25.2014-02:00:00 25.3854 04.25.2014-03:00:00 25.4407 04.25.2014-04:00:00 25.4758 04.25.2014-05:00:00 25.4859 04.25.2014-06:00:00 25.4959 04.25.2014-07:00:00 25.5009 04.25.2014-08:00:00 25.5060 04.25.2014-09:00:00 25.5160 04.25.2014-10:00:00 25.5110 04.25.2014-11:00:00 25.5060 04.25.2014-12:00:00 25.5009 04.25.2014-13:00:00 25.5060 04.25.2014-14:00:00 25.5009 04.25.2014-15:00:00 25.5009 04.25.2014-16:00:00 25.5060 04.25.2014-17:00:00 25.5060 04.25.2014-18:00:00 25.5009 04.25.2014-19:00:00 25.4959 04.25.2014-20:00:00 25.4859 04.25.2014-21:00:00 25.4808 04.25.2014-22:00:00 25.4758 04.25.2014-23:00:00 25.4808 04.26.2014-00:00:00 25.4758 04.26.2014-01:00:00 25.4708 04.26.2014-02:00:00 25.4708 04.26.2014-03:00:00 25.4557 04.26.2014-04:00:00 25.4507 04.26.2014-05:00:00 25.4457 04.26.2014-06:00:00 25.4407 04.26.2014-07:00:00 25.4356 04.26.2014-08:00:00 25.4306 04.26.2014-09:00:00 25.4256 04.26.2014-10:00:00 25.4256 04.26.2014-11:00:00 25.4256 04.26.2014-12:00:00 25.4156 04.26.2014-13:00:00 25.4005 04.26.2014-14:00:00 25.3955 04.26.2014-15:00:00 25.3904 04.26.2014-16:00:00 25.3804 04.26.2014-17:00:00 25.3653 04.26.2014-18:00:00 25.3653 04.26.2014-19:00:00 25.3603 04.26.2014-20:00:00 25.3503 04.26.2014-21:00:00 25.3453 04.26.2014-22:00:00 25.3352 04.26.2014-23:00:00 25.3302 04.27.2014-00:00:00 25.3201 04.27.2014-01:00:00 25.3201 04.27.2014-02:00:00 25.3151 04.27.2014-03:00:00 25.3051 04.27.2014-04:00:00 25.2950 04.27.2014-05:00:00 25.2950 04.27.2014-06:00:00 25.2900 04.27.2014-07:00:00 25.3051 04.27.2014-08:00:00 25.3302 04.27.2014-09:00:00 25.3352 04.27.2014-10:00:00 25.3402 04.27.2014-11:00:00 25.3402 04.27.2014-12:00:00 25.3352 04.27.2014-13:00:00 25.3252 04.27.2014-14:00:00 25.3252 04.27.2014-15:00:00 25.3252 04.27.2014-16:00:00 25.3151 04.27.2014-17:00:00 25.2950 04.27.2014-18:00:00 25.2950 04.27.2014-19:00:00 25.2900 04.27.2014-20:00:00 25.3051 04.27.2014-21:00:00 25.3402 04.27.2014-22:00:00 25.4105 04.27.2014-23:00:00 25.4156 04.28.2014-00:00:00 25.4055 04.28.2014-01:00:00 25.4105 04.28.2014-02:00:00 25.4055 04.28.2014-03:00:00 25.4005 04.28.2014-04:00:00 25.4055 04.28.2014-05:00:00 25.4055 04.28.2014-06:00:00 25.4055 04.28.2014-07:00:00 25.4055 04.28.2014-08:00:00 25.4005 04.28.2014-09:00:00 25.3955 04.28.2014-10:00:00 25.3904 04.28.2014-11:00:00 25.3904 04.28.2014-12:00:00 25.3854 04.28.2014-13:00:00 25.3603 04.28.2014-14:00:00 25.3453 04.28.2014-15:00:00 25.3352 04.28.2014-16:00:00 25.3302 04.28.2014-17:00:00 25.3302 04.28.2014-18:00:00 25.3151 04.28.2014-19:00:00 25.3001 04.28.2014-20:00:00 25.3001 04.28.2014-21:00:00 25.2950 04.28.2014-22:00:00 25.2950 04.28.2014-23:00:00 25.2900 04.29.2014-00:00:00 25.2800 04.29.2014-01:00:00 25.2749 04.29.2014-02:00:00 25.2749 04.29.2014-03:00:00 25.2699 04.29.2014-04:00:00 25.2649 04.29.2014-05:00:00 25.2599 04.29.2014-06:00:00 25.2549 04.29.2014-07:00:00 25.2498 04.29.2014-08:00:00 25.2297 04.29.2014-09:00:00 25.2197 04.29.2014-10:00:00 25.2147 04.29.2014-11:00:00 25.2147 04.29.2014-12:00:00 25.2046 04.29.2014-13:00:00 25.1946 04.29.2014-14:00:00 25.1946 04.29.2014-15:00:00 25.1846 04.29.2014-16:00:00 25.1846 04.29.2014-17:00:00 25.1795 04.29.2014-18:00:00 25.1745 04.29.2014-19:00:00 25.1745 04.29.2014-20:00:00 25.1695 04.29.2014-21:00:00 25.1645 04.29.2014-22:00:00 25.1645 04.29.2014-23:00:00 25.1645 04.30.2014-00:00:00 25.1494 04.30.2014-01:00:00 25.1394 04.30.2014-02:00:00 25.1293 04.30.2014-03:00:00 25.1243 04.30.2014-04:00:00 25.1142 04.30.2014-05:00:00 25.1193 04.30.2014-06:00:00 25.1142 04.30.2014-07:00:00 25.1142 04.30.2014-08:00:00 25.1142 04.30.2014-09:00:00 25.0992 04.30.2014-10:00:00 25.0841 04.30.2014-11:00:00 25.0841 04.30.2014-12:00:00 25.0841 04.30.2014-13:00:00 25.0791 04.30.2014-14:00:00 25.0690 04.30.2014-15:00:00 25.0640 04.30.2014-16:00:00 25.0490 04.30.2014-17:00:00 25.0439 04.30.2014-18:00:00 25.0439 04.30.2014-19:00:00 25.0289 04.30.2014-20:00:00 25.0389 04.30.2014-21:00:00 25.0389 04.30.2014-22:00:00 25.0188 04.30.2014-23:00:00 24.9787 05.01.2014-00:00:00 24.9686 05.01.2014-01:00:00 24.9636 05.01.2014-02:00:00 24.9586 05.01.2014-03:00:00 24.9535 05.01.2014-04:00:00 24.9535 05.01.2014-05:00:00 24.9385 05.01.2014-06:00:00 24.9335 05.01.2014-07:00:00 24.9234 05.01.2014-08:00:00 24.9084 05.01.2014-09:00:00 24.8933 05.01.2014-10:00:00 24.8883 05.01.2014-11:00:00 24.8481 05.01.2014-12:00:00 24.8481 05.01.2014-13:00:00 24.8380 05.01.2014-14:00:00 24.8230 05.01.2014-15:00:00 24.8180 05.01.2014-16:00:00 24.7979 05.01.2014-17:00:00 24.7878 05.01.2014-18:00:00 24.7878 05.01.2014-19:00:00 24.7677 05.01.2014-20:00:00 24.7577 05.01.2014-21:00:00 24.7426 05.01.2014-22:00:00 24.7376 05.01.2014-23:00:00 24.7326 05.02.2014-00:00:00 24.7326 05.02.2014-01:00:00 24.7125 05.02.2014-02:00:00 24.6974 05.02.2014-03:00:00 24.6723 05.02.2014-04:00:00 24.6673 05.02.2014-05:00:00 24.6522 05.02.2014-06:00:00 24.6372 05.02.2014-07:00:00 24.6322 05.02.2014-08:00:00 24.6171 05.02.2014-09:00:00 24.6121 05.02.2014-10:00:00 24.6070 05.02.2014-11:00:00 24.5970 05.02.2014-12:00:00 24.5769 05.02.2014-13:00:00 24.5568 05.02.2014-14:00:00 24.5568 05.02.2014-15:00:00 24.5317 05.02.2014-16:00:00 24.5116 05.02.2014-17:00:00 24.4915 05.02.2014-18:00:00 24.4865 05.02.2014-19:00:00 24.4664 05.02.2014-20:00:00 24.4413 05.02.2014-21:00:00 24.4313 05.02.2014-22:00:00 24.4112 05.02.2014-23:00:00 24.3961 05.03.2014-00:00:00 24.3861 05.03.2014-01:00:00 24.3660 05.03.2014-02:00:00 24.3710 05.03.2014-03:00:00 24.3610 05.03.2014-04:00:00 24.3509 05.03.2014-05:00:00 24.3509 05.03.2014-06:00:00 24.3459 05.03.2014-07:00:00 24.3359 05.03.2014-08:00:00 24.3409 05.03.2014-09:00:00 24.3057 05.03.2014-10:00:00 24.2756 05.03.2014-11:00:00 24.2605 05.03.2014-12:00:00 24.2505 05.03.2014-13:00:00 24.2404 05.03.2014-14:00:00 24.2103 05.03.2014-15:00:00 24.2103 05.03.2014-16:00:00 24.2003 05.03.2014-17:00:00 24.1902 05.03.2014-18:00:00 24.1601 05.03.2014-19:00:00 24.1400 05.03.2014-20:00:00 24.1300 05.03.2014-21:00:00 24.1049 05.03.2014-22:00:00 24.1049 05.03.2014-23:00:00 24.1049 05.04.2014-00:00:00 24.1049 05.04.2014-01:00:00 24.1300 05.04.2014-02:00:00 24.1249 05.04.2014-03:00:00 24.1249 05.04.2014-04:00:00 24.1400 05.04.2014-05:00:00 24.1501 05.04.2014-06:00:00 24.1752 05.04.2014-07:00:00 24.2254 05.04.2014-08:00:00 24.3108 05.04.2014-09:00:00 24.4011 05.04.2014-10:00:00 24.4915 05.04.2014-11:00:00 24.5166 05.04.2014-12:00:00 24.5568 05.04.2014-13:00:00 24.5920 05.04.2014-14:00:00 24.6422 05.04.2014-15:00:00 24.6773 05.04.2014-16:00:00 24.6924 05.04.2014-17:00:00 24.7025 05.04.2014-18:00:00 24.7025 05.04.2014-19:00:00 24.7125 05.04.2014-20:00:00 24.7276 05.04.2014-21:00:00 24.7376 05.04.2014-22:00:00 24.7627 05.04.2014-23:00:00 24.7878 05.05.2014-00:00:00 24.8079 05.05.2014-01:00:00 24.8431 05.05.2014-02:00:00 24.8832 05.05.2014-03:00:00 24.9084 05.05.2014-04:00:00 24.9184 05.05.2014-05:00:00 24.9234 05.05.2014-06:00:00 24.9284 05.05.2014-07:00:00 24.9234 05.05.2014-08:00:00 24.9335 05.05.2014-09:00:00 24.9284 05.05.2014-10:00:00 24.9284 05.05.2014-11:00:00 24.9134 05.05.2014-12:00:00 24.9234 05.05.2014-13:00:00 24.9335 05.05.2014-14:00:00 24.9485 05.05.2014-15:00:00 24.9736 05.05.2014-16:00:00 24.9937 05.05.2014-17:00:00 25.0389 05.05.2014-18:00:00 25.0490 05.05.2014-19:00:00 25.0640 05.05.2014-20:00:00 25.0490 05.05.2014-21:00:00 25.0490 05.05.2014-22:00:00 25.0640 05.05.2014-23:00:00 25.0690 05.06.2014-00:00:00 25.0741 05.06.2014-01:00:00 25.0690 05.06.2014-02:00:00 25.0640 05.06.2014-03:00:00 25.0690 05.06.2014-04:00:00 25.0640 05.06.2014-05:00:00 25.0690 05.06.2014-06:00:00 25.0640 05.06.2014-07:00:00 25.0640 05.06.2014-08:00:00 25.0540 05.06.2014-09:00:00 25.0540 05.06.2014-10:00:00 25.0540 05.06.2014-11:00:00 25.0439 05.06.2014-12:00:00 25.0339 05.06.2014-13:00:00 25.0188 05.06.2014-14:00:00 25.0138 05.06.2014-15:00:00 25.0038 05.06.2014-16:00:00 25.0038 05.06.2014-17:00:00 24.9987 05.06.2014-18:00:00 24.9987 05.06.2014-19:00:00 24.9887 05.06.2014-20:00:00 24.9736 05.06.2014-21:00:00 24.9686 05.06.2014-22:00:00 24.9636 05.06.2014-23:00:00 24.9485 05.07.2014-00:00:00 24.9335 05.07.2014-01:00:00 24.9335 05.07.2014-02:00:00 24.9284 05.07.2014-03:00:00 24.9184 05.07.2014-04:00:00 24.9134 05.07.2014-05:00:00 24.9134 05.07.2014-06:00:00 24.9134 05.07.2014-07:00:00 24.9134 05.07.2014-08:00:00 24.9134 05.07.2014-09:00:00 24.9134 05.07.2014-10:00:00 24.9084 05.07.2014-11:00:00 24.8883 05.07.2014-12:00:00 24.8832 05.07.2014-13:00:00 24.8782 05.07.2014-14:00:00 24.8732 05.07.2014-15:00:00 24.8732 05.07.2014-16:00:00 24.8581 05.07.2014-17:00:00 24.8531 05.07.2014-18:00:00 24.8431 05.07.2014-19:00:00 24.8330 05.07.2014-20:00:00 24.8129 05.07.2014-21:00:00 24.8029 05.07.2014-22:00:00 24.7979 05.07.2014-23:00:00 24.7928 05.08.2014-00:00:00 24.7677 05.08.2014-01:00:00 24.7477 05.08.2014-02:00:00 24.7376 05.08.2014-03:00:00 24.7276 05.08.2014-04:00:00 24.7276 05.08.2014-05:00:00 24.7175 05.08.2014-06:00:00 24.7125 05.08.2014-07:00:00 24.6874 05.08.2014-08:00:00 24.6773 05.08.2014-09:00:00 24.6723 05.08.2014-10:00:00 24.6472 05.08.2014-11:00:00 24.6372 05.08.2014-12:00:00 24.6372 05.08.2014-13:00:00 24.6322 05.08.2014-14:00:00 24.6171 05.08.2014-15:00:00 24.6020 05.08.2014-16:00:00 24.6020 05.08.2014-17:00:00 24.5970 05.08.2014-18:00:00 24.5618 05.08.2014-19:00:00 24.5367 05.08.2014-20:00:00 24.5267 05.08.2014-21:00:00 24.5066 05.08.2014-22:00:00 24.4915 05.08.2014-23:00:00 24.4966 05.09.2014-00:00:00 24.5016 05.09.2014-01:00:00 24.5217 05.09.2014-02:00:00 24.5267 05.09.2014-03:00:00 24.5468 05.09.2014-04:00:00 24.5719 05.09.2014-05:00:00 24.6322 05.09.2014-06:00:00 24.6773 05.09.2014-07:00:00 24.7025 05.09.2014-08:00:00 24.7326 05.09.2014-09:00:00 24.7477 05.09.2014-10:00:00 24.8079 05.09.2014-11:00:00 24.8330 05.09.2014-12:00:00 24.8531 05.09.2014-13:00:00 24.8481 05.09.2014-14:00:00 24.8883 05.09.2014-15:00:00 24.9084 05.09.2014-16:00:00 24.9134 05.09.2014-17:00:00 24.9234 05.09.2014-18:00:00 24.9234 05.09.2014-19:00:00 24.9234 05.09.2014-20:00:00 24.9335 05.09.2014-21:00:00 24.9736 05.09.2014-22:00:00 24.9887 05.09.2014-23:00:00 25.0339 05.10.2014-00:00:00 25.0690 05.10.2014-01:00:00 25.0992 05.10.2014-02:00:00 25.1092 05.10.2014-03:00:00 25.1193 05.10.2014-04:00:00 25.1193 05.10.2014-05:00:00 25.1243 05.10.2014-06:00:00 25.1142 05.10.2014-07:00:00 25.1142 05.10.2014-08:00:00 25.1193 05.10.2014-09:00:00 25.1142 05.10.2014-10:00:00 25.1042 05.10.2014-11:00:00 25.0992 05.10.2014-12:00:00 25.1042 05.10.2014-13:00:00 25.1092 05.10.2014-14:00:00 25.0891 05.10.2014-15:00:00 25.0891 05.10.2014-16:00:00 25.0942 05.10.2014-17:00:00 25.0992 05.10.2014-18:00:00 25.1042 05.10.2014-19:00:00 25.0992 05.10.2014-20:00:00 25.0942 05.10.2014-21:00:00 25.0942 05.10.2014-22:00:00 25.0942 05.10.2014-23:00:00 25.0891 05.11.2014-00:00:00 25.0741 05.11.2014-01:00:00 25.0590 05.11.2014-02:00:00 25.0540 05.11.2014-03:00:00 25.0439 05.11.2014-04:00:00 25.0439 05.11.2014-05:00:00 25.0389 05.11.2014-06:00:00 25.0289 05.11.2014-07:00:00 25.0389 05.11.2014-08:00:00 25.0289 05.11.2014-09:00:00 25.0289 05.11.2014-10:00:00 25.0239 05.11.2014-11:00:00 25.0188 05.11.2014-12:00:00 25.0038 05.11.2014-13:00:00 24.9937 05.11.2014-14:00:00 24.9787 05.11.2014-15:00:00 24.9736 05.11.2014-16:00:00 24.9736 05.11.2014-17:00:00 24.9736 05.11.2014-18:00:00 24.9736 05.11.2014-19:00:00 24.9586 05.11.2014-20:00:00 24.9485 05.11.2014-21:00:00 24.9385 05.11.2014-22:00:00 24.9335 05.11.2014-23:00:00 24.9284 05.12.2014-00:00:00 24.9284 05.12.2014-01:00:00 24.9284 05.12.2014-02:00:00 24.9234 05.12.2014-03:00:00 24.9184 05.12.2014-04:00:00 24.9084 05.12.2014-05:00:00 24.8983 05.12.2014-06:00:00 24.8832 05.12.2014-07:00:00 24.8832 05.12.2014-08:00:00 24.8782 05.12.2014-09:00:00 24.8632 05.12.2014-10:00:00 24.8531 05.12.2014-11:00:00 24.8481 05.12.2014-12:00:00 24.8330 05.12.2014-13:00:00 24.8180 05.12.2014-14:00:00 24.8129 05.12.2014-15:00:00 24.8029 05.12.2014-16:00:00 24.7878 05.12.2014-17:00:00 24.7778 05.12.2014-18:00:00 24.7627 05.12.2014-19:00:00 24.7376 05.12.2014-20:00:00 24.7376 05.12.2014-21:00:00 24.7125 05.12.2014-22:00:00 24.6924 05.12.2014-23:00:00 24.6723 05.13.2014-00:00:00 24.6623 05.13.2014-01:00:00 24.6522 05.13.2014-02:00:00 24.6422 05.13.2014-03:00:00 24.6221 05.13.2014-04:00:00 24.6221 05.13.2014-05:00:00 24.6171 05.13.2014-06:00:00 24.6121 05.13.2014-07:00:00 24.6070 05.13.2014-08:00:00 24.6020 05.13.2014-09:00:00 24.5819 05.13.2014-10:00:00 24.5618 05.13.2014-11:00:00 24.5568 05.13.2014-12:00:00 24.5468 05.13.2014-13:00:00 24.5317 05.13.2014-14:00:00 24.5166 05.13.2014-15:00:00 24.5066 05.13.2014-16:00:00 24.5016 05.13.2014-17:00:00 24.4765 05.13.2014-18:00:00 24.4514 05.13.2014-19:00:00 24.4162 05.13.2014-20:00:00 24.3911 05.13.2014-21:00:00 24.3660 05.13.2014-22:00:00 24.3610 05.13.2014-23:00:00 24.3509 05.14.2014-00:00:00 24.3208 05.14.2014-01:00:00 24.3057 05.14.2014-02:00:00 24.2806 05.14.2014-03:00:00 24.2706 05.14.2014-04:00:00 24.2656 05.14.2014-05:00:00 24.2656 05.14.2014-06:00:00 24.2304 05.14.2014-07:00:00 24.2153 05.14.2014-08:00:00 24.1952 05.14.2014-09:00:00 24.1902 05.14.2014-10:00:00 24.1651 05.14.2014-11:00:00 24.1601 05.14.2014-12:00:00 24.1551 05.14.2014-13:00:00 24.1350 05.14.2014-14:00:00 24.1149 05.14.2014-15:00:00 24.0797 05.14.2014-16:00:00 24.0546 05.14.2014-17:00:00 24.0245 05.14.2014-18:00:00 23.9843 05.14.2014-19:00:00 23.9693 05.14.2014-20:00:00 23.9642 05.14.2014-21:00:00 23.9442 05.14.2014-22:00:00 23.9341 05.14.2014-23:00:00 23.9190 05.15.2014-00:00:00 23.9090 05.15.2014-01:00:00 23.8889 05.15.2014-02:00:00 23.8738 05.15.2014-03:00:00 23.8387 05.15.2014-04:00:00 23.8236 05.15.2014-05:00:00 23.8086 05.15.2014-06:00:00 23.7835 05.15.2014-07:00:00 23.7684 05.15.2014-08:00:00 23.7433 05.15.2014-09:00:00 23.7232 05.15.2014-10:00:00 23.7081 05.15.2014-11:00:00 23.6981 05.15.2014-12:00:00 23.6629 05.15.2014-13:00:00 23.6579 05.15.2014-14:00:00 23.6428 05.15.2014-15:00:00 23.6278 05.15.2014-16:00:00 23.5926 05.15.2014-17:00:00 23.5725 05.15.2014-18:00:00 23.5625 05.15.2014-19:00:00 23.5273 05.15.2014-20:00:00 23.5223 05.15.2014-21:00:00 23.5022 05.15.2014-22:00:00 23.4972 05.15.2014-23:00:00 23.4872 05.16.2014-00:00:00 23.4821 05.16.2014-01:00:00 23.4621 05.16.2014-02:00:00 23.4520 05.16.2014-03:00:00 23.4269 05.16.2014-04:00:00 23.4068 05.16.2014-05:00:00 23.3817 05.16.2014-06:00:00 23.3516 05.16.2014-07:00:00 23.3315 05.16.2014-08:00:00 23.3064 05.16.2014-09:00:00 23.2913 05.16.2014-10:00:00 23.2662 05.16.2014-11:00:00 23.2612 05.16.2014-12:00:00 23.2411 05.16.2014-13:00:00 23.2311 05.16.2014-14:00:00 23.2210 05.16.2014-15:00:00 23.2059 05.16.2014-16:00:00 23.1859 05.16.2014-17:00:00 23.1708 05.16.2014-18:00:00 23.1607 05.16.2014-19:00:00 23.1256 05.16.2014-20:00:00 23.0955 05.16.2014-21:00:00 23.0854 05.16.2014-22:00:00 23.0804 05.16.2014-23:00:00 23.0704 05.17.2014-00:00:00 23.0402 05.17.2014-01:00:00 23.0252 05.17.2014-02:00:00 23.0201 05.17.2014-03:00:00 23.0101 05.17.2014-04:00:00 22.9950 05.17.2014-05:00:00 22.9800 05.17.2014-06:00:00 22.9549 05.17.2014-07:00:00 22.9398 05.17.2014-08:00:00 22.9348 05.17.2014-09:00:00 22.9247 05.17.2014-10:00:00 22.9197 05.17.2014-11:00:00 22.9046 05.17.2014-12:00:00 22.8896 05.17.2014-13:00:00 22.8645 05.17.2014-14:00:00 22.8494 05.17.2014-15:00:00 22.8394 05.17.2014-16:00:00 22.7992 05.17.2014-17:00:00 22.7891 05.17.2014-18:00:00 22.7791 05.17.2014-19:00:00 22.7741 05.17.2014-20:00:00 22.7540 05.17.2014-21:00:00 22.7188 05.17.2014-22:00:00 22.6787 05.17.2014-23:00:00 22.6736 05.18.2014-00:00:00 22.6485 05.18.2014-01:00:00 22.6435 05.18.2014-02:00:00 22.6335 05.18.2014-03:00:00 22.6184 05.18.2014-04:00:00 22.6184 05.18.2014-05:00:00 22.6184 05.18.2014-06:00:00 22.5983 05.18.2014-07:00:00 22.5732 05.18.2014-08:00:00 22.5682 05.18.2014-09:00:00 22.5682 05.18.2014-10:00:00 22.5581 05.18.2014-11:00:00 22.5330 05.18.2014-12:00:00 22.5280 05.18.2014-13:00:00 22.5029 05.18.2014-14:00:00 22.5029 05.18.2014-15:00:00 22.4979 05.18.2014-16:00:00 22.4778 05.18.2014-17:00:00 22.4778 05.18.2014-18:00:00 22.4778 05.18.2014-19:00:00 22.4627 05.18.2014-20:00:00 22.4426 05.18.2014-21:00:00 22.4225 05.18.2014-22:00:00 22.4225 05.18.2014-23:00:00 22.4175 05.19.2014-00:00:00 22.4025 05.19.2014-01:00:00 22.4426 05.19.2014-02:00:00 22.5079 05.19.2014-03:00:00 22.6134 05.19.2014-04:00:00 22.6435 05.19.2014-05:00:00 22.6686 05.19.2014-06:00:00 22.6636 05.19.2014-07:00:00 22.6686 05.19.2014-08:00:00 22.6636 05.19.2014-09:00:00 22.6686 05.19.2014-10:00:00 22.6535 05.19.2014-11:00:00 22.6485 05.19.2014-12:00:00 22.6435 05.19.2014-13:00:00 22.6636 05.19.2014-14:00:00 22.6837 05.19.2014-15:00:00 22.6787 05.19.2014-16:00:00 22.6686 05.19.2014-17:00:00 22.6736 05.19.2014-18:00:00 22.6736 05.19.2014-19:00:00 22.6686 05.19.2014-20:00:00 22.6686 05.19.2014-21:00:00 22.6586 05.19.2014-22:00:00 22.6485 05.19.2014-23:00:00 22.6485 05.20.2014-00:00:00 22.6435 05.20.2014-01:00:00 22.6335 05.20.2014-02:00:00 22.6335 05.20.2014-03:00:00 22.6184 05.20.2014-04:00:00 22.5933 05.20.2014-05:00:00 22.5782 05.20.2014-06:00:00 22.5832 05.20.2014-07:00:00 22.5631 05.20.2014-08:00:00 22.5682 05.20.2014-09:00:00 22.5581 05.20.2014-10:00:00 22.5431 05.20.2014-11:00:00 22.5380 05.20.2014-12:00:00 22.5431 05.20.2014-13:00:00 22.5280 05.20.2014-14:00:00 22.5230 05.20.2014-15:00:00 22.5079 05.20.2014-16:00:00 22.4828 05.20.2014-17:00:00 22.4728 05.20.2014-18:00:00 22.4426 05.20.2014-19:00:00 22.4326 05.20.2014-20:00:00 22.4225 05.20.2014-21:00:00 22.4175 05.20.2014-22:00:00 22.4125 05.20.2014-23:00:00 22.4125 05.21.2014-00:00:00 22.4075 05.21.2014-01:00:00 22.3824 05.21.2014-02:00:00 22.3673 05.21.2014-03:00:00 22.3623 05.21.2014-04:00:00 22.3472 05.21.2014-05:00:00 22.3372 05.21.2014-06:00:00 22.3372 05.21.2014-07:00:00 22.3070 05.21.2014-08:00:00 22.2970 05.21.2014-09:00:00 22.2869 05.21.2014-10:00:00 22.2618 05.21.2014-11:00:00 22.2468 05.21.2014-12:00:00 22.2418 05.21.2014-13:00:00 22.2267 05.21.2014-14:00:00 22.2217 05.21.2014-15:00:00 22.2116 05.21.2014-16:00:00 22.1815 05.21.2014-17:00:00 22.1463 05.21.2014-18:00:00 22.1262 05.21.2014-19:00:00 22.1112 05.21.2014-20:00:00 22.0911 05.21.2014-21:00:00 22.0710 05.21.2014-22:00:00 22.0409 05.21.2014-23:00:00 21.9957 05.22.2014-00:00:00 21.9655 05.22.2014-01:00:00 21.9455 05.22.2014-02:00:00 21.9254 05.22.2014-03:00:00 21.9153 05.22.2014-04:00:00 21.8902 05.22.2014-05:00:00 21.8701 05.22.2014-06:00:00 21.8601 05.22.2014-07:00:00 21.8199 05.22.2014-08:00:00 21.8049 05.22.2014-09:00:00 21.7948 05.22.2014-10:00:00 21.7898 05.22.2014-11:00:00 21.7797 05.22.2014-12:00:00 21.7697 05.22.2014-13:00:00 21.7597 05.22.2014-14:00:00 21.7446 05.22.2014-15:00:00 21.7345 05.22.2014-16:00:00 21.7195 05.22.2014-17:00:00 21.6944 05.22.2014-18:00:00 21.6693 05.22.2014-19:00:00 21.6542 05.22.2014-20:00:00 21.6341 05.22.2014-21:00:00 21.5990 05.22.2014-22:00:00 21.5789 05.22.2014-23:00:00 21.5638 05.23.2014-00:00:00 21.5538 05.23.2014-01:00:00 21.5236 05.23.2014-02:00:00 21.5136 05.23.2014-03:00:00 21.4935 05.23.2014-04:00:00 21.4734 05.23.2014-05:00:00 21.4583 05.23.2014-06:00:00 21.4433 05.23.2014-07:00:00 21.4433 05.23.2014-08:00:00 21.4332 05.23.2014-09:00:00 21.4232 05.23.2014-10:00:00 21.4182 05.23.2014-11:00:00 21.3931 05.23.2014-12:00:00 21.3730 05.23.2014-13:00:00 21.3629 05.23.2014-14:00:00 21.3579 05.23.2014-15:00:00 21.3428 05.23.2014-16:00:00 21.3278 05.23.2014-17:00:00 21.3127 05.23.2014-18:00:00 21.3077 05.23.2014-19:00:00 21.2976 05.23.2014-20:00:00 21.2876 05.23.2014-21:00:00 21.2826 05.23.2014-22:00:00 21.2575 05.23.2014-23:00:00 21.2474 05.24.2014-00:00:00 21.2273 05.24.2014-01:00:00 21.2173 05.24.2014-02:00:00 21.2022 05.24.2014-03:00:00 21.1872 05.24.2014-04:00:00 21.1721 05.24.2014-05:00:00 21.1570 05.24.2014-06:00:00 21.1470 05.24.2014-07:00:00 21.1420 05.24.2014-08:00:00 21.1319 05.24.2014-09:00:00 21.1369 05.24.2014-10:00:00 21.1219 05.24.2014-11:00:00 21.1219 05.24.2014-12:00:00 21.1219 05.24.2014-13:00:00 21.1219 05.24.2014-14:00:00 21.1169 05.24.2014-15:00:00 21.1018 05.24.2014-16:00:00 21.0968 05.24.2014-17:00:00 21.0717 05.24.2014-18:00:00 21.0717 05.24.2014-19:00:00 21.0616 05.24.2014-20:00:00 21.0466 05.24.2014-21:00:00 21.0415 05.24.2014-22:00:00 21.0365 05.24.2014-23:00:00 21.0014 05.25.2014-00:00:00 20.9913 05.25.2014-01:00:00 20.9813 05.25.2014-02:00:00 20.9562 05.25.2014-03:00:00 20.9411 05.25.2014-04:00:00 20.9361 05.25.2014-05:00:00 20.9110 05.25.2014-06:00:00 20.8909 05.25.2014-07:00:00 20.8808 05.25.2014-08:00:00 20.8607 05.25.2014-09:00:00 20.8507 05.25.2014-10:00:00 20.8407 05.25.2014-11:00:00 20.8407 05.25.2014-12:00:00 20.8306 05.25.2014-13:00:00 20.8155 05.25.2014-14:00:00 20.8105 05.25.2014-15:00:00 20.7955 05.25.2014-16:00:00 20.7904 05.25.2014-17:00:00 20.7854 05.25.2014-18:00:00 20.7754 05.25.2014-19:00:00 20.7452 05.25.2014-20:00:00 20.7302 05.25.2014-21:00:00 20.7151 05.25.2014-22:00:00 20.7051 05.25.2014-23:00:00 20.6800 05.26.2014-00:00:00 20.6800 05.26.2014-01:00:00 20.6850 05.26.2014-02:00:00 20.6749 05.26.2014-03:00:00 20.6599 05.26.2014-04:00:00 20.6599 05.26.2014-05:00:00 20.6548 05.26.2014-06:00:00 20.6448 05.26.2014-07:00:00 20.6348 05.26.2014-08:00:00 20.6699 05.26.2014-09:00:00 20.7101 05.26.2014-10:00:00 20.7503 05.26.2014-11:00:00 20.7804 05.26.2014-12:00:00 20.7854 05.26.2014-13:00:00 20.7904 05.26.2014-14:00:00 20.7854 05.26.2014-15:00:00 20.7804 05.26.2014-16:00:00 20.7704 05.26.2014-17:00:00 20.7704 05.26.2014-18:00:00 20.7653 05.26.2014-19:00:00 20.7704 05.26.2014-20:00:00 20.7704 05.26.2014-21:00:00 20.7653 05.26.2014-22:00:00 20.7603 05.26.2014-23:00:00 20.7503 05.27.2014-00:00:00 20.7553 05.27.2014-01:00:00 20.7402 05.27.2014-02:00:00 20.7252 05.27.2014-03:00:00 20.7252 05.27.2014-04:00:00 20.7302 05.27.2014-05:00:00 20.7252 05.27.2014-06:00:00 20.7252 05.27.2014-07:00:00 20.7252 05.27.2014-08:00:00 20.7252 05.27.2014-09:00:00 20.7151 05.27.2014-10:00:00 20.7151 05.27.2014-11:00:00 20.7151 05.27.2014-12:00:00 20.7101 05.27.2014-13:00:00 20.7000 05.27.2014-14:00:00 20.6900 05.27.2014-15:00:00 20.6548 05.27.2014-16:00:00 20.6448 05.27.2014-17:00:00 20.6297 05.27.2014-18:00:00 20.6197 05.27.2014-19:00:00 20.5946 05.27.2014-20:00:00 20.5896 05.27.2014-21:00:00 20.5645 05.27.2014-22:00:00 20.5594 05.27.2014-23:00:00 20.5444 05.28.2014-00:00:00 20.5393 05.28.2014-01:00:00 20.5243 05.28.2014-02:00:00 20.5092 05.28.2014-03:00:00 20.5042 05.28.2014-04:00:00 20.4942 05.28.2014-05:00:00 20.4841 05.28.2014-06:00:00 20.4791 05.28.2014-07:00:00 20.4791 05.28.2014-08:00:00 20.4540 05.28.2014-09:00:00 20.4540 05.28.2014-10:00:00 20.4490 05.28.2014-11:00:00 20.4289 05.28.2014-12:00:00 20.4038 05.28.2014-13:00:00 20.4088 05.28.2014-14:00:00 20.4038 05.28.2014-15:00:00 20.3887 05.28.2014-16:00:00 20.3786 05.28.2014-17:00:00 20.3435 05.28.2014-18:00:00 20.3385 05.28.2014-19:00:00 20.3284 05.28.2014-20:00:00 20.3134 05.28.2014-21:00:00 20.2983 05.28.2014-22:00:00 20.3083 05.28.2014-23:00:00 20.3234 05.29.2014-00:00:00 20.3284 05.29.2014-01:00:00 20.3385 05.29.2014-02:00:00 20.6197 05.29.2014-03:00:00 20.9361 05.29.2014-04:00:00 21.2675 05.29.2014-05:00:00 21.3830 05.29.2014-06:00:00 21.4182 05.29.2014-07:00:00 21.4433 05.29.2014-08:00:00 21.4483 05.29.2014-09:00:00 21.4583 05.29.2014-10:00:00 21.4533 05.29.2014-11:00:00 21.4634 05.29.2014-12:00:00 21.4734 05.29.2014-13:00:00 21.4784 05.29.2014-14:00:00 21.4835 05.29.2014-15:00:00 21.4835 05.29.2014-16:00:00 21.4885 05.29.2014-17:00:00 21.5035 05.29.2014-18:00:00 21.5086 05.29.2014-19:00:00 21.4985 05.29.2014-20:00:00 21.4985 05.29.2014-21:00:00 21.4985 05.29.2014-22:00:00 21.5035 05.29.2014-23:00:00 21.4885 05.30.2014-00:00:00 21.4734 05.30.2014-01:00:00 21.4835 05.30.2014-02:00:00 21.4784 05.30.2014-03:00:00 21.4784 05.30.2014-04:00:00 21.4734 05.30.2014-05:00:00 21.4784 05.30.2014-06:00:00 21.4885 05.30.2014-07:00:00 21.4784 05.30.2014-08:00:00 21.4684 05.30.2014-09:00:00 21.4533 05.30.2014-10:00:00 21.4433 05.30.2014-11:00:00 21.4131 05.30.2014-12:00:00 21.4081 05.30.2014-13:00:00 21.3981 05.30.2014-14:00:00 21.3880 05.30.2014-15:00:00 21.3780 05.30.2014-16:00:00 21.3579 05.30.2014-17:00:00 21.3428 05.30.2014-18:00:00 21.3177 05.30.2014-19:00:00 21.2926 05.30.2014-20:00:00 21.2725 05.30.2014-21:00:00 21.2575 05.30.2014-22:00:00 21.2424 05.30.2014-23:00:00 21.2223 05.31.2014-00:00:00 21.1922 05.31.2014-01:00:00 21.1872 05.31.2014-02:00:00 21.1671 05.31.2014-03:00:00 21.1570 05.31.2014-04:00:00 21.1319 05.31.2014-05:00:00 21.1269 05.31.2014-06:00:00 21.1068 05.31.2014-07:00:00 21.1018 05.31.2014-08:00:00 21.0917 05.31.2014-09:00:00 21.0717 05.31.2014-10:00:00 21.0717 05.31.2014-11:00:00 21.0566 05.31.2014-12:00:00 21.0566 05.31.2014-13:00:00 21.0415 05.31.2014-14:00:00 21.0365 05.31.2014-15:00:00 21.0265 05.31.2014-16:00:00 21.0014 05.31.2014-17:00:00 20.9813 05.31.2014-18:00:00 20.9662 05.31.2014-19:00:00 20.9511 05.31.2014-20:00:00 20.9361 05.31.2014-21:00:00 20.9260 05.31.2014-22:00:00 20.9009 05.31.2014-23:00:00 20.8909 06.01.2014-00:00:00 20.8708 06.01.2014-01:00:00 20.8557 06.01.2014-02:00:00 20.8557 06.01.2014-03:00:00 20.8457 06.01.2014-04:00:00 20.8206 06.01.2014-05:00:00 20.8105 06.01.2014-06:00:00 20.8005 06.01.2014-07:00:00 20.7955 06.01.2014-08:00:00 20.7754 06.01.2014-09:00:00 20.7704 06.01.2014-10:00:00 20.7653 06.01.2014-11:00:00 20.7653 06.01.2014-12:00:00 20.7503 06.01.2014-13:00:00 20.7452 06.01.2014-14:00:00 20.7352 06.01.2014-15:00:00 20.7151 06.01.2014-16:00:00 20.6800 06.01.2014-17:00:00 20.6699 06.01.2014-18:00:00 20.6498 06.01.2014-19:00:00 20.6348 06.01.2014-20:00:00 20.6147 06.01.2014-21:00:00 20.6046 06.01.2014-22:00:00 20.5845 06.01.2014-23:00:00 20.5645 06.02.2014-00:00:00 20.5544 06.02.2014-01:00:00 20.5494 06.02.2014-02:00:00 20.5243 06.02.2014-03:00:00 20.4891 06.02.2014-04:00:00 20.4640 06.02.2014-05:00:00 20.4490 06.02.2014-06:00:00 20.4439 06.02.2014-07:00:00 20.4289 06.02.2014-08:00:00 20.4138 06.02.2014-09:00:00 20.4088 06.02.2014-10:00:00 20.3887 06.02.2014-11:00:00 20.3686 06.02.2014-12:00:00 20.3535 06.02.2014-13:00:00 20.3435 06.02.2014-14:00:00 20.3234 06.02.2014-15:00:00 20.2983 06.02.2014-16:00:00 20.2732 06.02.2014-17:00:00 20.2330 06.02.2014-18:00:00 20.2230 06.02.2014-19:00:00 20.1979 06.02.2014-20:00:00 20.1778 06.02.2014-21:00:00 20.1677 06.02.2014-22:00:00 20.1476 06.02.2014-23:00:00 20.1276 06.03.2014-00:00:00 20.1326 06.03.2014-01:00:00 20.1276 06.03.2014-02:00:00 20.1125 06.03.2014-03:00:00 20.1075 06.03.2014-04:00:00 20.0924 06.03.2014-05:00:00 20.0924 06.03.2014-06:00:00 20.0924 06.03.2014-07:00:00 20.0673 06.03.2014-08:00:00 20.0522 06.03.2014-09:00:00 20.0472 06.03.2014-10:00:00 20.0472 06.03.2014-11:00:00 20.0321 06.03.2014-12:00:00 20.0221 06.03.2014-13:00:00 20.0171 06.03.2014-14:00:00 20.0070 06.03.2014-15:00:00 19.9869 06.03.2014-16:00:00 19.9568 06.03.2014-17:00:00 19.9417 06.03.2014-18:00:00 19.9217 06.03.2014-19:00:00 19.8915 06.03.2014-20:00:00 19.8765 06.03.2014-21:00:00 19.8664 06.03.2014-22:00:00 19.8363 06.03.2014-23:00:00 19.8162 06.04.2014-00:00:00 19.8112 06.04.2014-01:00:00 19.7961 06.04.2014-02:00:00 19.7810 06.04.2014-03:00:00 19.7559 06.04.2014-04:00:00 19.7459 06.04.2014-05:00:00 19.7258 06.04.2014-06:00:00 19.7258 06.04.2014-07:00:00 19.7258 06.04.2014-08:00:00 19.7107 06.04.2014-09:00:00 19.7007 06.04.2014-10:00:00 19.6957 06.04.2014-11:00:00 19.6957 06.04.2014-12:00:00 19.6907 06.04.2014-13:00:00 19.6907 06.04.2014-14:00:00 19.6806 06.04.2014-15:00:00 19.6706 06.04.2014-16:00:00 19.6404 06.04.2014-17:00:00 19.6304 06.04.2014-18:00:00 19.6153 06.04.2014-19:00:00 19.6003 06.04.2014-20:00:00 19.5902 06.04.2014-21:00:00 19.5852 06.04.2014-22:00:00 19.5601 06.04.2014-23:00:00 19.5400 06.05.2014-00:00:00 19.5249 06.05.2014-01:00:00 19.5199 06.05.2014-02:00:00 19.5199 06.05.2014-03:00:00 19.5099 06.05.2014-04:00:00 19.4948 06.05.2014-05:00:00 19.4898 06.05.2014-06:00:00 19.4848 06.05.2014-07:00:00 19.4647 06.05.2014-08:00:00 19.4546 06.05.2014-09:00:00 19.4496 06.05.2014-10:00:00 19.4396 06.05.2014-11:00:00 19.4396 06.05.2014-12:00:00 19.4295 06.05.2014-13:00:00 19.4245 06.05.2014-14:00:00 19.4044 06.05.2014-15:00:00 19.3893 06.05.2014-16:00:00 19.3743 06.05.2014-17:00:00 19.3642 06.05.2014-18:00:00 19.3391 06.05.2014-19:00:00 19.3140 06.05.2014-20:00:00 19.2939 06.05.2014-21:00:00 19.2738 06.05.2014-22:00:00 19.2638 06.05.2014-23:00:00 19.2538 06.06.2014-00:00:00 19.2186 06.06.2014-01:00:00 19.2035 06.06.2014-02:00:00 19.1885 06.06.2014-03:00:00 19.1834 06.06.2014-04:00:00 19.1634 06.06.2014-05:00:00 19.1583 06.06.2014-06:00:00 19.1583 06.06.2014-07:00:00 19.1533 06.06.2014-08:00:00 19.1383 06.06.2014-09:00:00 19.1282 06.06.2014-10:00:00 19.1131 06.06.2014-11:00:00 19.1081 06.06.2014-12:00:00 19.0830 06.06.2014-13:00:00 19.0679 06.06.2014-14:00:00 19.0479 06.06.2014-15:00:00 19.0378 06.06.2014-16:00:00 19.0177 06.06.2014-17:00:00 19.0027 06.06.2014-18:00:00 18.9926 06.06.2014-19:00:00 18.9725 06.06.2014-20:00:00 18.9675 06.06.2014-21:00:00 18.9324 06.06.2014-22:00:00 18.9173 06.06.2014-23:00:00 18.8721 06.07.2014-00:00:00 18.8570 06.07.2014-01:00:00 18.8470 06.07.2014-02:00:00 18.8219 06.07.2014-03:00:00 18.7817 06.07.2014-04:00:00 18.7767 06.07.2014-05:00:00 18.7717 06.07.2014-06:00:00 18.7465 06.07.2014-07:00:00 18.7415 06.07.2014-08:00:00 18.7265 06.07.2014-09:00:00 18.7064 06.07.2014-10:00:00 18.6963 06.07.2014-11:00:00 18.6863 06.07.2014-12:00:00 18.6712 06.07.2014-13:00:00 18.6662 06.07.2014-14:00:00 18.6562 06.07.2014-15:00:00 18.6461 06.07.2014-16:00:00 18.6210 06.07.2014-17:00:00 18.5909 06.07.2014-18:00:00 18.5758 06.07.2014-19:00:00 18.5457 06.07.2014-20:00:00 18.5407 06.07.2014-21:00:00 18.5256 06.07.2014-22:00:00 18.5105 06.07.2014-23:00:00 18.4904 06.08.2014-00:00:00 18.4754 06.08.2014-01:00:00 18.4603 06.08.2014-02:00:00 18.4503 06.08.2014-03:00:00 18.4352 06.08.2014-04:00:00 18.4251 06.08.2014-05:00:00 18.4051 06.08.2014-06:00:00 18.4000 06.08.2014-07:00:00 18.3900 06.08.2014-08:00:00 18.3800 06.08.2014-09:00:00 18.3800 06.08.2014-10:00:00 18.3850 06.08.2014-11:00:00 18.3800 06.08.2014-12:00:00 18.3699 06.08.2014-13:00:00 18.3649 06.08.2014-14:00:00 18.3548 06.08.2014-15:00:00 18.3448 06.08.2014-16:00:00 18.3197 06.08.2014-17:00:00 18.2946 06.08.2014-18:00:00 18.2845 06.08.2014-19:00:00 18.2494 06.08.2014-20:00:00 18.2193 06.08.2014-21:00:00 18.2142 06.08.2014-22:00:00 18.1841 06.08.2014-23:00:00 18.1640 06.09.2014-00:00:00 18.1439 06.09.2014-01:00:00 18.1389 06.09.2014-02:00:00 18.1188 06.09.2014-03:00:00 18.1138 06.09.2014-04:00:00 18.0987 06.09.2014-05:00:00 18.0887 06.09.2014-06:00:00 18.0837 06.09.2014-07:00:00 18.0837 06.09.2014-08:00:00 18.0887 06.09.2014-09:00:00 18.0887 06.09.2014-10:00:00 18.0887 06.09.2014-11:00:00 18.0786 06.09.2014-12:00:00 18.0837 06.09.2014-13:00:00 18.0837 06.09.2014-14:00:00 18.0736 06.09.2014-15:00:00 18.0586 06.09.2014-16:00:00 18.0636 06.09.2014-17:00:00 18.0435 06.09.2014-18:00:00 18.0134 06.09.2014-19:00:00 18.0033 06.09.2014-20:00:00 18.0033 06.09.2014-21:00:00 17.9832 06.09.2014-22:00:00 17.9782 06.09.2014-23:00:00 17.9682 06.10.2014-00:00:00 17.9631 06.10.2014-01:00:00 17.9531 06.10.2014-02:00:00 17.9481 06.10.2014-03:00:00 17.9330 06.10.2014-04:00:00 17.9230 06.10.2014-05:00:00 17.9179 06.10.2014-06:00:00 17.9079 06.10.2014-07:00:00 17.9079 06.10.2014-08:00:00 17.8979 06.10.2014-09:00:00 17.8878 06.10.2014-10:00:00 17.8778 06.10.2014-11:00:00 17.8778 06.10.2014-12:00:00 17.8677 06.10.2014-13:00:00 17.8577 06.10.2014-14:00:00 17.8326 06.10.2014-15:00:00 17.8225 06.10.2014-16:00:00 17.8075 06.10.2014-17:00:00 17.8024 06.10.2014-18:00:00 17.7874 06.10.2014-19:00:00 17.7673 06.10.2014-20:00:00 17.7572 06.10.2014-21:00:00 17.7572 06.10.2014-22:00:00 17.7522 06.10.2014-23:00:00 17.7321 06.11.2014-00:00:00 17.7221 06.11.2014-01:00:00 17.7020 06.11.2014-02:00:00 17.6970 06.11.2014-03:00:00 17.6920 06.11.2014-04:00:00 17.6819 06.11.2014-05:00:00 17.6819 06.11.2014-06:00:00 17.6719 06.11.2014-07:00:00 17.6669 06.11.2014-08:00:00 17.6518 06.11.2014-09:00:00 17.6468 06.11.2014-10:00:00 17.6468 06.11.2014-11:00:00 17.6317 06.11.2014-12:00:00 17.6317 06.11.2014-13:00:00 17.6217 06.11.2014-14:00:00 17.5965 06.11.2014-15:00:00 17.5765 06.11.2014-16:00:00 17.5614 06.11.2014-17:00:00 17.5513 06.11.2014-18:00:00 17.5363 06.11.2014-19:00:00 17.4861 06.11.2014-20:00:00 17.4760 06.11.2014-21:00:00 17.4610 06.11.2014-22:00:00 17.4358 06.11.2014-23:00:00 17.4258 06.12.2014-00:00:00 17.4258 06.12.2014-01:00:00 17.4107 06.12.2014-02:00:00 17.4007 06.12.2014-03:00:00 17.3856 06.12.2014-04:00:00 17.3806 06.12.2014-05:00:00 17.3505 06.12.2014-06:00:00 17.3304 06.12.2014-07:00:00 17.3304 06.12.2014-08:00:00 17.3203 06.12.2014-09:00:00 17.3053 06.12.2014-10:00:00 17.3003 06.12.2014-11:00:00 17.3003 06.12.2014-12:00:00 17.3003 06.12.2014-13:00:00 17.3003 06.12.2014-14:00:00 17.2852 06.12.2014-15:00:00 17.2701 06.12.2014-16:00:00 17.2601 06.12.2014-17:00:00 17.2500 06.12.2014-18:00:00 17.2299 06.12.2014-19:00:00 17.2149 06.12.2014-20:00:00 17.2048 06.12.2014-21:00:00 17.2048 06.12.2014-22:00:00 17.1948 06.12.2014-23:00:00 17.1898 06.13.2014-00:00:00 17.1797 06.13.2014-01:00:00 17.1697 06.13.2014-02:00:00 17.1546 06.13.2014-03:00:00 17.1596 06.13.2014-04:00:00 17.1948 06.13.2014-05:00:00 17.2099 06.13.2014-06:00:00 17.2249 06.13.2014-07:00:00 17.2350 06.13.2014-08:00:00 17.2500 06.13.2014-09:00:00 17.3203 06.13.2014-10:00:00 17.4459 06.13.2014-11:00:00 17.5463 06.13.2014-12:00:00 17.6066 06.13.2014-13:00:00 17.6468 06.13.2014-14:00:00 17.6468 06.13.2014-15:00:00 17.6568 06.13.2014-16:00:00 17.6719 06.13.2014-17:00:00 17.7171 06.13.2014-18:00:00 17.8376 06.13.2014-19:00:00 18.0736 06.13.2014-20:00:00 18.2243 06.13.2014-21:00:00 18.3448 06.13.2014-22:00:00 18.4754 06.13.2014-23:00:00 18.6009 06.14.2014-00:00:00 18.6712 06.14.2014-01:00:00 18.7365 06.14.2014-02:00:00 18.7867 06.14.2014-03:00:00 18.8118 06.14.2014-04:00:00 18.8319 06.14.2014-05:00:00 18.8771 06.14.2014-06:00:00 18.9072 06.14.2014-07:00:00 18.9474 06.14.2014-08:00:00 18.9725 06.14.2014-09:00:00 18.9976 06.14.2014-10:00:00 19.0177 06.14.2014-11:00:00 19.0529 06.14.2014-12:00:00 19.0931 06.14.2014-13:00:00 19.1433 06.14.2014-14:00:00 19.1583 06.14.2014-15:00:00 19.1985 06.14.2014-16:00:00 19.2186 06.14.2014-17:00:00 19.2337 06.14.2014-18:00:00 19.2387 06.14.2014-19:00:00 19.2437 06.14.2014-20:00:00 19.2437 06.14.2014-21:00:00 19.2387 06.14.2014-22:00:00 19.2437 06.14.2014-23:00:00 19.2337 06.15.2014-00:00:00 19.2286 06.15.2014-01:00:00 19.2236 06.15.2014-02:00:00 19.2337 06.15.2014-03:00:00 19.2588 06.15.2014-04:00:00 19.2538 06.15.2014-05:00:00 19.2738 06.15.2014-06:00:00 19.2738 06.15.2014-07:00:00 19.2738 06.15.2014-08:00:00 19.2789 06.15.2014-09:00:00 19.2738 06.15.2014-10:00:00 19.2789 06.15.2014-11:00:00 19.2688 06.15.2014-12:00:00 19.2688 06.15.2014-13:00:00 19.2839 06.15.2014-14:00:00 19.2839 06.15.2014-15:00:00 19.2939 06.15.2014-16:00:00 19.2939 06.15.2014-17:00:00 19.3040 06.15.2014-18:00:00 19.3090 06.15.2014-19:00:00 19.3040 06.15.2014-20:00:00 19.3040 06.15.2014-21:00:00 19.2990 06.15.2014-22:00:00 19.3140 06.15.2014-23:00:00 19.3241 06.16.2014-00:00:00 19.3893 06.16.2014-01:00:00 19.4044 06.16.2014-02:00:00 19.4345 06.16.2014-03:00:00 19.4396 06.16.2014-04:00:00 19.4546 06.16.2014-05:00:00 19.4647 06.16.2014-06:00:00 19.4747 06.16.2014-07:00:00 19.4998 06.16.2014-08:00:00 19.5450 06.16.2014-09:00:00 19.5752 06.16.2014-10:00:00 19.5852 06.16.2014-11:00:00 19.6203 06.16.2014-12:00:00 19.6153 06.16.2014-13:00:00 19.6103 06.16.2014-14:00:00 19.6053 06.16.2014-15:00:00 19.6103 06.16.2014-16:00:00 19.6053 06.16.2014-17:00:00 19.6053 06.16.2014-18:00:00 19.6053 06.16.2014-19:00:00 19.6203 06.16.2014-20:00:00 19.6404 06.16.2014-21:00:00 19.6404 06.16.2014-22:00:00 19.6505 06.16.2014-23:00:00 19.6555 06.17.2014-00:00:00 19.6655 06.17.2014-01:00:00 19.6605 06.17.2014-02:00:00 19.6505 06.17.2014-03:00:00 19.6605 06.17.2014-04:00:00 19.6505 06.17.2014-05:00:00 19.6455 06.17.2014-06:00:00 19.6505 06.17.2014-07:00:00 19.6455 06.17.2014-08:00:00 19.6354 06.17.2014-09:00:00 19.6304 06.17.2014-10:00:00 19.6304 06.17.2014-11:00:00 19.6254 06.17.2014-12:00:00 19.6203 06.17.2014-13:00:00 19.6254 06.17.2014-14:00:00 19.6254 06.17.2014-15:00:00 19.6203 06.17.2014-16:00:00 19.6254 06.17.2014-17:00:00 19.6254 06.17.2014-18:00:00 19.6304 06.17.2014-19:00:00 19.6354 06.17.2014-20:00:00 19.6304 06.17.2014-21:00:00 19.6254 06.17.2014-22:00:00 19.6203 06.17.2014-23:00:00 19.6103 06.18.2014-00:00:00 19.6103 06.18.2014-01:00:00 19.6053 06.18.2014-02:00:00 19.5952 06.18.2014-03:00:00 19.5952 06.18.2014-04:00:00 19.5902 06.18.2014-05:00:00 19.5902 06.18.2014-06:00:00 19.5752 06.18.2014-07:00:00 19.5701 06.18.2014-08:00:00 19.5651 06.18.2014-09:00:00 19.5651 06.18.2014-10:00:00 19.5500 06.18.2014-11:00:00 19.5500 06.18.2014-12:00:00 19.5400 06.18.2014-13:00:00 19.5400 06.18.2014-14:00:00 19.5450 06.18.2014-15:00:00 19.5300 06.18.2014-16:00:00 19.5199 06.18.2014-17:00:00 19.5099 06.18.2014-18:00:00 19.4898 06.18.2014-19:00:00 19.4697 06.18.2014-20:00:00 19.4697 06.18.2014-21:00:00 19.4546 06.18.2014-22:00:00 19.4396 06.18.2014-23:00:00 19.4345 06.19.2014-00:00:00 19.4145 06.19.2014-01:00:00 19.4044 06.19.2014-02:00:00 19.4044 06.19.2014-03:00:00 19.3843 06.19.2014-04:00:00 19.3693 06.19.2014-05:00:00 19.3642 06.19.2014-06:00:00 19.3542 06.19.2014-07:00:00 19.3492 06.19.2014-08:00:00 19.3492 06.19.2014-09:00:00 19.3341 06.19.2014-10:00:00 19.3291 06.19.2014-11:00:00 19.3190 06.19.2014-12:00:00 19.3190 06.19.2014-13:00:00 19.3040 06.19.2014-14:00:00 19.3040 06.19.2014-15:00:00 19.2889 06.19.2014-16:00:00 19.2738 06.19.2014-17:00:00 19.2688 06.19.2014-18:00:00 19.2487 06.19.2014-19:00:00 19.2186 06.19.2014-20:00:00 19.2136 06.19.2014-21:00:00 19.2136 06.19.2014-22:00:00 19.2136 06.19.2014-23:00:00 19.2086 06.20.2014-00:00:00 19.2086 06.20.2014-01:00:00 19.1985 06.20.2014-02:00:00 19.1834 06.20.2014-03:00:00 19.1634 06.20.2014-04:00:00 19.1634 06.20.2014-05:00:00 19.1533 06.20.2014-06:00:00 19.1533 06.20.2014-07:00:00 19.1433 06.20.2014-08:00:00 19.1433 06.20.2014-09:00:00 19.1282 06.20.2014-10:00:00 19.1232 06.20.2014-11:00:00 19.0931 06.20.2014-12:00:00 19.0830 06.20.2014-13:00:00 19.0679 06.20.2014-14:00:00 19.0579 06.20.2014-15:00:00 19.0479 06.20.2014-16:00:00 19.0378 06.20.2014-17:00:00 19.0227 06.20.2014-18:00:00 19.0077 06.20.2014-19:00:00 18.9926 06.20.2014-20:00:00 18.9725 06.20.2014-21:00:00 18.9725 06.20.2014-22:00:00 18.9474 06.20.2014-23:00:00 18.9424 06.21.2014-00:00:00 18.9374 06.21.2014-01:00:00 18.9273 06.21.2014-02:00:00 18.8972 06.21.2014-03:00:00 18.8671 06.21.2014-04:00:00 18.8520 06.21.2014-05:00:00 18.8319 06.21.2014-06:00:00 18.8169 06.21.2014-07:00:00 18.8018 06.21.2014-08:00:00 18.7917 06.21.2014-09:00:00 18.7566 06.21.2014-10:00:00 18.7566 06.21.2014-11:00:00 18.7365 06.21.2014-12:00:00 18.7114 06.21.2014-13:00:00 18.6963 06.21.2014-14:00:00 18.6762 06.21.2014-15:00:00 18.6562 06.21.2014-16:00:00 18.6210 06.21.2014-17:00:00 18.5909 06.21.2014-18:00:00 18.5507 06.21.2014-19:00:00 18.5055 06.21.2014-20:00:00 18.4854 06.21.2014-21:00:00 18.4503 06.21.2014-22:00:00 18.4402 06.21.2014-23:00:00 18.4251 06.22.2014-00:00:00 18.4101 06.22.2014-01:00:00 18.3900 06.22.2014-02:00:00 18.3749 06.22.2014-03:00:00 18.3599 06.22.2014-04:00:00 18.3348 06.22.2014-05:00:00 18.3096 06.22.2014-06:00:00 18.2946 06.22.2014-07:00:00 18.2795 06.22.2014-08:00:00 18.2594 06.22.2014-09:00:00 18.2494 06.22.2014-10:00:00 18.2393 06.22.2014-11:00:00 18.2243 06.22.2014-12:00:00 18.2042 06.22.2014-13:00:00 18.1992 06.22.2014-14:00:00 18.1640 06.22.2014-15:00:00 18.1289 06.22.2014-16:00:00 18.1138 06.22.2014-17:00:00 18.0987 06.22.2014-18:00:00 18.0736 06.22.2014-19:00:00 18.0435 06.22.2014-20:00:00 18.0284 06.22.2014-21:00:00 18.0184 06.22.2014-22:00:00 17.9933 06.22.2014-23:00:00 17.9782 06.23.2014-00:00:00 17.9682 06.23.2014-01:00:00 17.9531 06.23.2014-02:00:00 17.9431 06.23.2014-03:00:00 17.9330 06.23.2014-04:00:00 17.9179 06.23.2014-05:00:00 17.8878 06.23.2014-06:00:00 17.8677 06.23.2014-07:00:00 17.8577 06.23.2014-08:00:00 17.8577 06.23.2014-09:00:00 17.8426 06.23.2014-10:00:00 17.8376 06.23.2014-11:00:00 17.8225 06.23.2014-12:00:00 17.8175 06.23.2014-13:00:00 17.8075 06.23.2014-14:00:00 17.7924 06.23.2014-15:00:00 17.7623 06.23.2014-16:00:00 17.7120 06.23.2014-17:00:00 17.6970 06.23.2014-18:00:00 17.6417 06.23.2014-19:00:00 17.5915 06.23.2014-20:00:00 17.5664 06.23.2014-21:00:00 17.5463 06.23.2014-22:00:00 17.5262 06.23.2014-23:00:00 17.5212 06.24.2014-00:00:00 17.5212 06.24.2014-01:00:00 17.5112 06.24.2014-02:00:00 17.4911 06.24.2014-03:00:00 17.4810 06.24.2014-04:00:00 17.4760 06.24.2014-05:00:00 17.4760 06.24.2014-06:00:00 17.4760 06.24.2014-07:00:00 17.4559 06.24.2014-08:00:00 17.4509 06.24.2014-09:00:00 17.4459 06.24.2014-10:00:00 17.4358 06.24.2014-11:00:00 17.4308 06.24.2014-12:00:00 17.4208 06.24.2014-13:00:00 17.4057 06.24.2014-14:00:00 17.4007 06.24.2014-15:00:00 17.3957 06.24.2014-16:00:00 17.3906 06.24.2014-17:00:00 17.3605 06.24.2014-18:00:00 17.3354 06.24.2014-19:00:00 17.2952 06.24.2014-20:00:00 17.2701 06.24.2014-21:00:00 17.2551 06.24.2014-22:00:00 17.2350 06.24.2014-23:00:00 17.2249 06.25.2014-00:00:00 17.2149 06.25.2014-01:00:00 17.2048 06.25.2014-02:00:00 17.1747 06.25.2014-03:00:00 17.1647 06.25.2014-04:00:00 17.1596 06.25.2014-05:00:00 17.1596 06.25.2014-06:00:00 17.1596 06.25.2014-07:00:00 17.1496 06.25.2014-08:00:00 17.1396 06.25.2014-09:00:00 17.1396 06.25.2014-10:00:00 17.1295 06.25.2014-11:00:00 17.1195 06.25.2014-12:00:00 17.1044 06.25.2014-13:00:00 17.0944 06.25.2014-14:00:00 17.0793 06.25.2014-15:00:00 17.0592 06.25.2014-16:00:00 17.0492 06.25.2014-17:00:00 17.0241 06.25.2014-18:00:00 16.9738 06.25.2014-19:00:00 16.9738 06.25.2014-20:00:00 16.9688 06.25.2014-21:00:00 16.9638 06.25.2014-22:00:00 16.9588 06.25.2014-23:00:00 16.9387 06.26.2014-00:00:00 16.9286 06.26.2014-01:00:00 16.9236 06.26.2014-02:00:00 16.9186 06.26.2014-03:00:00 16.9136 06.26.2014-04:00:00 16.9086 06.26.2014-05:00:00 16.8935 06.26.2014-06:00:00 16.8885 06.26.2014-07:00:00 16.8885 06.26.2014-08:00:00 16.8784 06.26.2014-09:00:00 16.8834 06.26.2014-10:00:00 16.8684 06.26.2014-11:00:00 16.9086 06.26.2014-12:00:00 16.9387 06.26.2014-13:00:00 16.9889 06.26.2014-14:00:00 17.0090 06.26.2014-15:00:00 17.0291 06.26.2014-16:00:00 17.0140 06.26.2014-17:00:00 17.0140 06.26.2014-18:00:00 17.0040 06.26.2014-19:00:00 16.9989 06.26.2014-20:00:00 16.9939 06.26.2014-21:00:00 16.9738 06.26.2014-22:00:00 16.9688 06.26.2014-23:00:00 16.9537 06.27.2014-00:00:00 16.9487 06.27.2014-01:00:00 16.9487 06.27.2014-02:00:00 16.9487 06.27.2014-03:00:00 16.9588 06.27.2014-04:00:00 16.9588 06.27.2014-05:00:00 16.9588 06.27.2014-06:00:00 16.9537 06.27.2014-07:00:00 16.9487 06.27.2014-08:00:00 16.9387 06.27.2014-09:00:00 16.9387 06.27.2014-10:00:00 16.9337 06.27.2014-11:00:00 16.9236 06.27.2014-12:00:00 16.9186 06.27.2014-13:00:00 16.9086 06.27.2014-14:00:00 16.9136 06.27.2014-15:00:00 16.9136 06.27.2014-16:00:00 16.9186 06.27.2014-17:00:00 16.9286 06.27.2014-18:00:00 16.9387 06.27.2014-19:00:00 16.9738 06.27.2014-20:00:00 16.9789 06.27.2014-21:00:00 16.9989 06.27.2014-22:00:00 17.0140 06.27.2014-23:00:00 17.0140 06.28.2014-00:00:00 17.0542 06.28.2014-01:00:00 17.0893 06.28.2014-02:00:00 17.1295 06.28.2014-03:00:00 17.1797 06.28.2014-04:00:00 17.2149 06.28.2014-05:00:00 17.2400 06.28.2014-06:00:00 17.2952 06.28.2014-07:00:00 17.3103 06.28.2014-08:00:00 17.3856 06.28.2014-09:00:00 17.4107 06.28.2014-10:00:00 17.4409 06.28.2014-11:00:00 17.4810 06.28.2014-12:00:00 17.5011 06.28.2014-13:00:00 17.5112 06.28.2014-14:00:00 17.5413 06.28.2014-15:00:00 17.5714 06.28.2014-16:00:00 17.5815 06.28.2014-17:00:00 17.5965 06.28.2014-18:00:00 17.5965 06.28.2014-19:00:00 17.6317 06.28.2014-20:00:00 17.6719 06.28.2014-21:00:00 17.6669 06.28.2014-22:00:00 17.6819 06.28.2014-23:00:00 17.6920 06.29.2014-00:00:00 17.7120 06.29.2014-01:00:00 17.7271 06.29.2014-02:00:00 17.7472 06.29.2014-03:00:00 17.7422 06.29.2014-04:00:00 17.7422 06.29.2014-05:00:00 17.7572 06.29.2014-06:00:00 17.7673 06.29.2014-07:00:00 17.7673 06.29.2014-08:00:00 17.7623 06.29.2014-09:00:00 17.7623 06.29.2014-10:00:00 17.7673 06.29.2014-11:00:00 17.7572 06.29.2014-12:00:00 17.7723 06.29.2014-13:00:00 17.7824 06.29.2014-14:00:00 17.7874 06.29.2014-15:00:00 17.7924 06.29.2014-16:00:00 17.7824 06.29.2014-17:00:00 17.7924 06.29.2014-18:00:00 17.7974 06.29.2014-19:00:00 17.7874 06.29.2014-20:00:00 17.7773 06.29.2014-21:00:00 17.7773 06.29.2014-22:00:00 17.7673 06.29.2014-23:00:00 17.7623 06.30.2014-00:00:00 17.7572 06.30.2014-01:00:00 17.7422 06.30.2014-02:00:00 17.7372 06.30.2014-03:00:00 17.7422 06.30.2014-04:00:00 17.7422 06.30.2014-05:00:00 17.7321 06.30.2014-06:00:00 17.7321 06.30.2014-07:00:00 17.7321 06.30.2014-08:00:00 17.7321 06.30.2014-09:00:00 17.7171 06.30.2014-10:00:00 17.7070 06.30.2014-11:00:00 17.6970 06.30.2014-12:00:00 17.6869 06.30.2014-13:00:00 17.6819 06.30.2014-14:00:00 17.6618 06.30.2014-15:00:00 17.6267 06.30.2014-16:00:00 17.6116 06.30.2014-17:00:00 17.5765 06.30.2014-18:00:00 17.5212 06.30.2014-19:00:00 17.4760 06.30.2014-20:00:00 17.4559 06.30.2014-21:00:00 17.4409 06.30.2014-22:00:00 17.4358 06.30.2014-23:00:00 17.4308 07.01.2014-00:00:00 17.4057 07.01.2014-01:00:00 17.3856 07.01.2014-02:00:00 17.3806 07.01.2014-03:00:00 17.3505 07.01.2014-04:00:00 17.3354 07.01.2014-05:00:00 17.3203 07.01.2014-06:00:00 17.3053 07.01.2014-07:00:00 17.2802 07.01.2014-08:00:00 17.2701 07.01.2014-09:00:00 17.2450 07.01.2014-10:00:00 17.2249 07.01.2014-11:00:00 17.1998 07.01.2014-12:00:00 17.1848 07.01.2014-13:00:00 17.1747 07.01.2014-14:00:00 17.1446 07.01.2014-15:00:00 17.1144 07.01.2014-16:00:00 17.0944 07.01.2014-17:00:00 17.0642 07.01.2014-18:00:00 17.0341 07.01.2014-19:00:00 17.0140 07.01.2014-20:00:00 16.9989 07.01.2014-21:00:00 16.9989 07.01.2014-22:00:00 16.9989 07.01.2014-23:00:00 16.9989 07.02.2014-00:00:00 16.9939 07.02.2014-01:00:00 16.9889 07.02.2014-02:00:00 16.9738 07.02.2014-03:00:00 16.9387 07.02.2014-04:00:00 16.9136 07.02.2014-05:00:00 16.8985 07.02.2014-06:00:00 16.8885 07.02.2014-07:00:00 16.8834 07.02.2014-08:00:00 16.8634 07.02.2014-09:00:00 16.8634 07.02.2014-10:00:00 16.8433 07.02.2014-11:00:00 16.8332 07.02.2014-12:00:00 16.8182 07.02.2014-13:00:00 16.8031 07.02.2014-14:00:00 16.7830 07.02.2014-15:00:00 16.7780 07.02.2014-16:00:00 16.7529 07.02.2014-17:00:00 16.7127 07.02.2014-18:00:00 16.6876 07.02.2014-19:00:00 16.6725 07.02.2014-20:00:00 16.6675 07.02.2014-21:00:00 16.6424 07.02.2014-22:00:00 16.6223 07.02.2014-23:00:00 16.6123 07.03.2014-00:00:00 16.5821 07.03.2014-01:00:00 16.5721 07.03.2014-02:00:00 16.5570 07.03.2014-03:00:00 16.5570 07.03.2014-04:00:00 16.5520 07.03.2014-05:00:00 16.5420 07.03.2014-06:00:00 16.5369 07.03.2014-07:00:00 16.5269 07.03.2014-08:00:00 16.5269 07.03.2014-09:00:00 16.5269 07.03.2014-10:00:00 16.5269 07.03.2014-11:00:00 16.5269 07.03.2014-12:00:00 16.5219 07.03.2014-13:00:00 16.5219 07.03.2014-14:00:00 16.5118 07.03.2014-15:00:00 16.5018 07.03.2014-16:00:00 16.4767 07.03.2014-17:00:00 16.4516 07.03.2014-18:00:00 16.4315 07.03.2014-19:00:00 16.3813 07.03.2014-20:00:00 16.3662 07.03.2014-21:00:00 16.3612 07.03.2014-22:00:00 16.3561 07.03.2014-23:00:00 16.3511 07.04.2014-00:00:00 16.3260 07.04.2014-01:00:00 16.3210 07.04.2014-02:00:00 16.3160 07.04.2014-03:00:00 16.3160 07.04.2014-04:00:00 16.3009 07.04.2014-05:00:00 16.3009 07.04.2014-06:00:00 16.2909 07.04.2014-07:00:00 16.2858 07.04.2014-08:00:00 16.2858 07.04.2014-09:00:00 16.2858 07.04.2014-10:00:00 16.2758 07.04.2014-11:00:00 16.2658 07.04.2014-12:00:00 16.2607 07.04.2014-13:00:00 16.2557 07.04.2014-14:00:00 16.2406 07.04.2014-15:00:00 16.2256 07.04.2014-16:00:00 16.2055 07.04.2014-17:00:00 16.1603 07.04.2014-18:00:00 16.1402 07.04.2014-19:00:00 16.1251 07.04.2014-20:00:00 16.1151 07.04.2014-21:00:00 16.1101 07.04.2014-22:00:00 16.1101 07.04.2014-23:00:00 16.1101 07.05.2014-00:00:00 16.0950 07.05.2014-01:00:00 16.0900 07.05.2014-02:00:00 16.0850 07.05.2014-03:00:00 16.0749 07.05.2014-04:00:00 16.0699 07.05.2014-05:00:00 16.0649 07.05.2014-06:00:00 16.0398 07.05.2014-07:00:00 16.0347 07.05.2014-08:00:00 16.0347 07.05.2014-09:00:00 16.0297 07.05.2014-10:00:00 16.0247 07.05.2014-11:00:00 16.0197 07.05.2014-12:00:00 15.9996 07.05.2014-13:00:00 15.9845 07.05.2014-14:00:00 15.9845 07.05.2014-15:00:00 15.9745 07.05.2014-16:00:00 15.9544 07.05.2014-17:00:00 15.9393 07.05.2014-18:00:00 15.9092 07.05.2014-19:00:00 15.9042 07.05.2014-20:00:00 15.8841 07.05.2014-21:00:00 15.8590 07.05.2014-22:00:00 15.8540 07.05.2014-23:00:00 15.8540 07.06.2014-00:00:00 15.8389 07.06.2014-01:00:00 15.8289 07.06.2014-02:00:00 15.8138 07.06.2014-03:00:00 15.8088 07.06.2014-04:00:00 15.7887 07.06.2014-05:00:00 15.7736 07.06.2014-06:00:00 15.7736 07.06.2014-07:00:00 15.7636 07.06.2014-08:00:00 15.7586 07.06.2014-09:00:00 15.7535 07.06.2014-10:00:00 15.7334 07.06.2014-11:00:00 15.7234 07.06.2014-12:00:00 15.7083 07.06.2014-13:00:00 15.6882 07.06.2014-14:00:00 15.6682 07.06.2014-15:00:00 15.6531 07.06.2014-16:00:00 15.6330 07.06.2014-17:00:00 15.5778 07.06.2014-18:00:00 15.5326 07.06.2014-19:00:00 15.5125 07.06.2014-20:00:00 15.5125 07.06.2014-21:00:00 15.4924 07.06.2014-22:00:00 15.4673 07.06.2014-23:00:00 15.4623 07.07.2014-00:00:00 15.4472 07.07.2014-01:00:00 15.4321 07.07.2014-02:00:00 15.4070 07.07.2014-03:00:00 15.3970 07.07.2014-04:00:00 15.3970 07.07.2014-05:00:00 15.3920 07.07.2014-06:00:00 15.3769 07.07.2014-07:00:00 15.3769 07.07.2014-08:00:00 15.3618 07.07.2014-09:00:00 15.3568 07.07.2014-10:00:00 15.3518 07.07.2014-11:00:00 15.3468 07.07.2014-12:00:00 15.3468 07.07.2014-13:00:00 15.3367 07.07.2014-14:00:00 15.3166 07.07.2014-15:00:00 15.2965 07.07.2014-16:00:00 15.2865 07.07.2014-17:00:00 15.2363 07.07.2014-18:00:00 15.2112 07.07.2014-19:00:00 15.1810 07.07.2014-20:00:00 15.1710 07.07.2014-21:00:00 15.1609 07.07.2014-22:00:00 15.1459 07.07.2014-23:00:00 15.1358 07.08.2014-00:00:00 15.1208 07.08.2014-01:00:00 15.1107 07.08.2014-02:00:00 15.0957 07.08.2014-03:00:00 15.0906 07.08.2014-04:00:00 15.0856 07.08.2014-05:00:00 15.0756 07.08.2014-06:00:00 15.0706 07.08.2014-07:00:00 15.0605 07.08.2014-08:00:00 15.0505 07.08.2014-09:00:00 15.0304 07.08.2014-10:00:00 15.0254 07.08.2014-11:00:00 15.0254 07.08.2014-12:00:00 15.0254 07.08.2014-13:00:00 15.0153 07.08.2014-14:00:00 15.0003 07.08.2014-15:00:00 14.9852 07.08.2014-16:00:00 14.9802 07.08.2014-17:00:00 14.9651 07.08.2014-18:00:00 14.9350 07.08.2014-19:00:00 14.9249 07.08.2014-20:00:00 14.9249 07.08.2014-21:00:00 14.9199 07.08.2014-22:00:00 14.8948 07.08.2014-23:00:00 14.8847 07.09.2014-00:00:00 14.8596 07.09.2014-01:00:00 14.8596 07.09.2014-02:00:00 14.8546 07.09.2014-03:00:00 14.8446 07.09.2014-04:00:00 14.8345 07.09.2014-05:00:00 14.8195 07.09.2014-06:00:00 14.8094 07.09.2014-07:00:00 14.7944 07.09.2014-08:00:00 14.7893 07.09.2014-09:00:00 14.7843 07.09.2014-10:00:00 14.7793 07.09.2014-11:00:00 14.7743 07.09.2014-12:00:00 14.7642 07.09.2014-13:00:00 14.7542 07.09.2014-14:00:00 14.7391 07.09.2014-15:00:00 14.7291 07.09.2014-16:00:00 14.6989 07.09.2014-17:00:00 14.6839 07.09.2014-18:00:00 14.6688 07.09.2014-19:00:00 14.6487 07.09.2014-20:00:00 14.6337 07.09.2014-21:00:00 14.6286 07.09.2014-22:00:00 14.6186 07.09.2014-23:00:00 14.6085 07.10.2014-00:00:00 14.6035 07.10.2014-01:00:00 14.5935 07.10.2014-02:00:00 14.5834 07.10.2014-03:00:00 14.5684 07.10.2014-04:00:00 14.5583 07.10.2014-05:00:00 14.5533 07.10.2014-06:00:00 14.5433 07.10.2014-07:00:00 14.5382 07.10.2014-08:00:00 14.5382 07.10.2014-09:00:00 14.5382 07.10.2014-10:00:00 14.5182 07.10.2014-11:00:00 14.5182 07.10.2014-12:00:00 14.5182 07.10.2014-13:00:00 14.4880 07.10.2014-14:00:00 14.4880 07.10.2014-15:00:00 14.4579 07.10.2014-16:00:00 14.4328 07.10.2014-17:00:00 14.4177 07.10.2014-18:00:00 14.4077 07.10.2014-19:00:00 14.3926 07.10.2014-20:00:00 14.3826 07.10.2014-21:00:00 14.3675 07.10.2014-22:00:00 14.3575 07.10.2014-23:00:00 14.3524 07.11.2014-00:00:00 14.3474 07.11.2014-01:00:00 14.3323 07.11.2014-02:00:00 14.3273 07.11.2014-03:00:00 14.3273 07.11.2014-04:00:00 14.3173 07.11.2014-05:00:00 14.3223 07.11.2014-06:00:00 14.3022 07.11.2014-07:00:00 14.2972 07.11.2014-08:00:00 14.2922 07.11.2014-09:00:00 14.2721 07.11.2014-10:00:00 14.2620 07.11.2014-11:00:00 14.2520 07.11.2014-12:00:00 14.2470 07.11.2014-13:00:00 14.2369 07.11.2014-14:00:00 14.2219 07.11.2014-15:00:00 14.2018 07.11.2014-16:00:00 14.1716 07.11.2014-17:00:00 14.1516 07.11.2014-18:00:00 14.1315 07.11.2014-19:00:00 14.1114 07.11.2014-20:00:00 14.1064 07.11.2014-21:00:00 14.1013 07.11.2014-22:00:00 14.0963 07.11.2014-23:00:00 14.0913 07.12.2014-00:00:00 14.0913 07.12.2014-01:00:00 14.0963 07.12.2014-02:00:00 14.0913 07.12.2014-03:00:00 14.0813 07.12.2014-04:00:00 14.0662 07.12.2014-05:00:00 14.0561 07.12.2014-06:00:00 14.0561 07.12.2014-07:00:00 14.0461 07.12.2014-08:00:00 14.0411 07.12.2014-09:00:00 14.0310 07.12.2014-10:00:00 14.0260 07.12.2014-11:00:00 14.0210 07.12.2014-12:00:00 14.0109 07.12.2014-13:00:00 14.0109 07.12.2014-14:00:00 13.9909 07.12.2014-15:00:00 13.9607 07.12.2014-16:00:00 13.9356 07.12.2014-17:00:00 13.9256 07.12.2014-18:00:00 13.9005 07.12.2014-19:00:00 13.8904 07.12.2014-20:00:00 13.8854 07.12.2014-21:00:00 13.8854 07.12.2014-22:00:00 13.8754 07.12.2014-23:00:00 13.8703 07.13.2014-00:00:00 13.8653 07.13.2014-01:00:00 13.8754 07.13.2014-02:00:00 13.8703 07.13.2014-03:00:00 13.8653 07.13.2014-04:00:00 13.8452 07.13.2014-05:00:00 13.8452 07.13.2014-06:00:00 13.8452 07.13.2014-07:00:00 13.8352 07.13.2014-08:00:00 13.8302 07.13.2014-09:00:00 13.8201 07.13.2014-10:00:00 13.8101 07.13.2014-11:00:00 13.8051 07.13.2014-12:00:00 13.8051 07.13.2014-13:00:00 13.7900 07.13.2014-14:00:00 13.7749 07.13.2014-15:00:00 13.7448 07.13.2014-16:00:00 13.7147 07.13.2014-17:00:00 13.7096 07.13.2014-18:00:00 13.6996 07.13.2014-19:00:00 13.6996 07.13.2014-20:00:00 13.7096 07.13.2014-21:00:00 13.6895 07.13.2014-22:00:00 13.6895 07.13.2014-23:00:00 13.6895 07.14.2014-00:00:00 13.6795 07.14.2014-01:00:00 13.6695 07.14.2014-02:00:00 13.6544 07.14.2014-03:00:00 13.6444 07.14.2014-04:00:00 13.6444 07.14.2014-05:00:00 13.6343 07.14.2014-06:00:00 13.6243 07.14.2014-07:00:00 13.6243 07.14.2014-08:00:00 13.6192 07.14.2014-09:00:00 13.6142 07.14.2014-10:00:00 13.5992 07.14.2014-11:00:00 13.5941 07.14.2014-12:00:00 13.5941 07.14.2014-13:00:00 13.5841 07.14.2014-14:00:00 13.5791 07.14.2014-15:00:00 13.5690 07.14.2014-16:00:00 13.5540 07.14.2014-17:00:00 13.5339 07.14.2014-18:00:00 13.5289 07.14.2014-19:00:00 13.5088 07.14.2014-20:00:00 13.4987 07.14.2014-21:00:00 13.4937 07.14.2014-22:00:00 13.4987 07.14.2014-23:00:00 13.4887 07.15.2014-00:00:00 13.4887 07.15.2014-01:00:00 13.4887 07.15.2014-02:00:00 13.4736 07.15.2014-03:00:00 13.4636 07.15.2014-04:00:00 13.4585 07.15.2014-05:00:00 13.4535 07.15.2014-06:00:00 13.4435 07.15.2014-07:00:00 13.4385 07.15.2014-08:00:00 13.4284 07.15.2014-09:00:00 13.4133 07.15.2014-10:00:00 13.4033 07.15.2014-11:00:00 13.3933 07.15.2014-12:00:00 13.3933 07.15.2014-13:00:00 13.3732 07.15.2014-14:00:00 13.3581 07.15.2014-15:00:00 13.3531 07.15.2014-16:00:00 13.3230 07.15.2014-17:00:00 13.3129 07.15.2014-18:00:00 13.2878 07.15.2014-19:00:00 13.2878 07.15.2014-20:00:00 13.2828 07.15.2014-21:00:00 13.2828 07.15.2014-22:00:00 13.2828 07.15.2014-23:00:00 13.2778 07.16.2014-00:00:00 13.2828 07.16.2014-01:00:00 13.2778 07.16.2014-02:00:00 13.2677 07.16.2014-03:00:00 13.2577 07.16.2014-04:00:00 13.2526 07.16.2014-05:00:00 13.2426 07.16.2014-06:00:00 13.2376 07.16.2014-07:00:00 13.2326 07.16.2014-08:00:00 13.2225 07.16.2014-09:00:00 13.2125 07.16.2014-10:00:00 13.2125 07.16.2014-11:00:00 13.2125 07.16.2014-12:00:00 13.2125 07.16.2014-13:00:00 13.2075 07.16.2014-14:00:00 13.1974 07.16.2014-15:00:00 13.1823 07.16.2014-16:00:00 13.1522 07.16.2014-17:00:00 13.1422 07.16.2014-18:00:00 13.1271 07.16.2014-19:00:00 13.1120 07.16.2014-20:00:00 13.1120 07.16.2014-21:00:00 13.0970 07.16.2014-22:00:00 13.0920 07.16.2014-23:00:00 13.0920 07.17.2014-00:00:00 13.0920 07.17.2014-01:00:00 13.0920 07.17.2014-02:00:00 13.0769 07.17.2014-03:00:00 13.0568 07.17.2014-04:00:00 13.0367 07.17.2014-05:00:00 13.0367 07.17.2014-06:00:00 13.0267 07.17.2014-07:00:00 13.0216 07.17.2014-08:00:00 13.0216 07.17.2014-09:00:00 13.0116 07.17.2014-10:00:00 13.0116 07.17.2014-11:00:00 12.9965 07.17.2014-12:00:00 12.9915 07.17.2014-13:00:00 12.9965 07.17.2014-14:00:00 12.9865 07.17.2014-15:00:00 12.9815 07.17.2014-16:00:00 12.9513 07.17.2014-17:00:00 12.9011 07.17.2014-18:00:00 12.8810 07.17.2014-19:00:00 12.8258 07.17.2014-20:00:00 12.8157 07.17.2014-21:00:00 12.8107 07.17.2014-22:00:00 12.8057 07.17.2014-23:00:00 12.8057 07.18.2014-00:00:00 12.8057 07.18.2014-01:00:00 12.8007 07.18.2014-02:00:00 12.7906 07.18.2014-03:00:00 12.7856 07.18.2014-04:00:00 12.7856 07.18.2014-05:00:00 12.7906 07.18.2014-06:00:00 12.7906 07.18.2014-07:00:00 12.7856 07.18.2014-08:00:00 12.7906 07.18.2014-09:00:00 12.7906 07.18.2014-10:00:00 12.7806 07.18.2014-11:00:00 12.7856 07.18.2014-12:00:00 12.7806 07.18.2014-13:00:00 12.7706 07.18.2014-14:00:00 12.7555 07.18.2014-15:00:00 12.7505 07.18.2014-16:00:00 12.7354 07.18.2014-17:00:00 12.7304 07.18.2014-18:00:00 12.7153 07.18.2014-19:00:00 12.6952 07.18.2014-20:00:00 12.7002 07.18.2014-21:00:00 12.6952 07.18.2014-22:00:00 12.6852 07.18.2014-23:00:00 12.6701 07.19.2014-00:00:00 12.6701 07.19.2014-01:00:00 12.6651 07.19.2014-02:00:00 12.6550 07.19.2014-03:00:00 12.6450 07.19.2014-04:00:00 12.6450 07.19.2014-05:00:00 12.6400 07.19.2014-06:00:00 12.6400 07.19.2014-07:00:00 12.6400 07.19.2014-08:00:00 12.6400 07.19.2014-09:00:00 12.6400 07.19.2014-10:00:00 12.6400 07.19.2014-11:00:00 12.6400 07.19.2014-12:00:00 12.6400 07.19.2014-13:00:00 12.6299 07.19.2014-14:00:00 12.6149 07.19.2014-15:00:00 12.6099 07.19.2014-16:00:00 12.5948 07.19.2014-17:00:00 12.5647 07.19.2014-18:00:00 12.5496 07.19.2014-19:00:00 12.5245 07.19.2014-20:00:00 12.5345 07.19.2014-21:00:00 12.5345 07.19.2014-22:00:00 12.5295 07.19.2014-23:00:00 12.5245 07.20.2014-00:00:00 12.5245 07.20.2014-01:00:00 12.5144 07.20.2014-02:00:00 12.5094 07.20.2014-03:00:00 12.5044 07.20.2014-04:00:00 12.4944 07.20.2014-05:00:00 12.4944 07.20.2014-06:00:00 12.4944 07.20.2014-07:00:00 12.4944 07.20.2014-08:00:00 12.4893 07.20.2014-09:00:00 12.4893 07.20.2014-10:00:00 12.4843 07.20.2014-11:00:00 12.4743 07.20.2014-12:00:00 12.4692 07.20.2014-13:00:00 12.4692 07.20.2014-14:00:00 12.4692 07.20.2014-15:00:00 12.4743 07.20.2014-16:00:00 12.4793 07.20.2014-17:00:00 12.4793 07.20.2014-18:00:00 12.4642 07.20.2014-19:00:00 12.4542 07.20.2014-20:00:00 12.4592 07.20.2014-21:00:00 12.4542 07.20.2014-22:00:00 12.4391 07.20.2014-23:00:00 12.4391 07.21.2014-00:00:00 12.4291 07.21.2014-01:00:00 12.4240 07.21.2014-02:00:00 12.4140 07.21.2014-03:00:00 12.4140 07.21.2014-04:00:00 12.4090 07.21.2014-05:00:00 12.4040 07.21.2014-06:00:00 12.3989 07.21.2014-07:00:00 12.3889 07.21.2014-08:00:00 12.3889 07.21.2014-09:00:00 12.3939 07.21.2014-10:00:00 12.3939 07.21.2014-11:00:00 12.3939 07.21.2014-12:00:00 12.3939 07.21.2014-13:00:00 12.3939 07.21.2014-14:00:00 12.3939 07.21.2014-15:00:00 12.3788 07.21.2014-16:00:00 12.3688 07.21.2014-17:00:00 12.3437 07.21.2014-18:00:00 12.3136 07.21.2014-19:00:00 12.3136 07.21.2014-20:00:00 12.3136 07.21.2014-21:00:00 12.3085 07.21.2014-22:00:00 12.3085 07.21.2014-23:00:00 12.2985 07.22.2014-00:00:00 12.2834 07.22.2014-01:00:00 12.2734 07.22.2014-02:00:00 12.2684 07.22.2014-03:00:00 12.2633 07.22.2014-04:00:00 12.2483 07.22.2014-05:00:00 12.2433 07.22.2014-06:00:00 12.2433 07.22.2014-07:00:00 12.2382 07.22.2014-08:00:00 12.2232 07.22.2014-09:00:00 12.2131 07.22.2014-10:00:00 12.2131 07.22.2014-11:00:00 12.2081 07.22.2014-12:00:00 12.2081 07.22.2014-13:00:00 12.2081 07.22.2014-14:00:00 12.2081 07.22.2014-15:00:00 12.2081 07.22.2014-16:00:00 12.1981 07.22.2014-17:00:00 12.1880 07.22.2014-18:00:00 12.1981 07.22.2014-19:00:00 12.2031 07.22.2014-20:00:00 12.2081 07.22.2014-21:00:00 12.2232 07.22.2014-22:00:00 12.2533 07.22.2014-23:00:00 12.2784 07.23.2014-00:00:00 12.3236 07.23.2014-01:00:00 12.3437 07.23.2014-02:00:00 12.3437 07.23.2014-03:00:00 12.3437 07.23.2014-04:00:00 12.3487 07.23.2014-05:00:00 12.3487 07.23.2014-06:00:00 12.3738 07.23.2014-07:00:00 12.3839 07.23.2014-08:00:00 12.3989 07.23.2014-09:00:00 12.4040 07.23.2014-10:00:00 12.4090 07.23.2014-11:00:00 12.4090 07.23.2014-12:00:00 12.4140 07.23.2014-13:00:00 12.4140 07.23.2014-14:00:00 12.4090 07.23.2014-15:00:00 12.4040 07.23.2014-16:00:00 12.4090 07.23.2014-17:00:00 12.4793 07.23.2014-18:00:00 12.6550 07.23.2014-19:00:00 12.8409 07.23.2014-20:00:00 12.8861 07.23.2014-21:00:00 12.9965 07.23.2014-22:00:00 13.0719 07.23.2014-23:00:00 13.1120 07.24.2014-00:00:00 13.1673 07.24.2014-01:00:00 13.2326 07.24.2014-02:00:00 13.2778 07.24.2014-03:00:00 13.3129 07.24.2014-04:00:00 13.3581 07.24.2014-05:00:00 13.3882 07.24.2014-06:00:00 13.4033 07.24.2014-07:00:00 13.4334 07.24.2014-08:00:00 13.4736 07.24.2014-09:00:00 13.4736 07.24.2014-10:00:00 13.4937 07.24.2014-11:00:00 13.4987 07.24.2014-12:00:00 13.5439 07.24.2014-13:00:00 13.5540 07.24.2014-14:00:00 13.5740 07.24.2014-15:00:00 13.5891 07.24.2014-16:00:00 13.5891 07.24.2014-17:00:00 13.5992 07.24.2014-18:00:00 13.5992 07.24.2014-19:00:00 13.5992 07.24.2014-20:00:00 13.6192 07.24.2014-21:00:00 13.6243 07.24.2014-22:00:00 13.6494 07.24.2014-23:00:00 13.6494 07.25.2014-00:00:00 13.6594 07.25.2014-01:00:00 13.6644 07.25.2014-02:00:00 13.6695 07.25.2014-03:00:00 13.6795 07.25.2014-04:00:00 13.6795 07.25.2014-05:00:00 13.6795 07.25.2014-06:00:00 13.6745 07.25.2014-07:00:00 13.6895 07.25.2014-08:00:00 13.6946 07.25.2014-09:00:00 13.6996 07.25.2014-10:00:00 13.6996 07.25.2014-11:00:00 13.6946 07.25.2014-12:00:00 13.6895 07.25.2014-13:00:00 13.6845 07.25.2014-14:00:00 13.6845 07.25.2014-15:00:00 13.6644 07.25.2014-16:00:00 13.6494 07.25.2014-17:00:00 13.6393 07.25.2014-18:00:00 13.6142 07.25.2014-19:00:00 13.6042 07.25.2014-20:00:00 13.6142 07.25.2014-21:00:00 13.6142 07.25.2014-22:00:00 13.6092 07.25.2014-23:00:00 13.6092 07.26.2014-00:00:00 13.5941 07.26.2014-01:00:00 13.5891 07.26.2014-02:00:00 13.5891 07.26.2014-03:00:00 13.5791 07.26.2014-04:00:00 13.5841 07.26.2014-05:00:00 13.5891 07.26.2014-06:00:00 13.5791 07.26.2014-07:00:00 13.5690 07.26.2014-08:00:00 13.5590 07.26.2014-09:00:00 13.5439 07.26.2014-10:00:00 13.5439 07.26.2014-11:00:00 13.5389 07.26.2014-12:00:00 13.5238 07.26.2014-13:00:00 13.5037 07.26.2014-14:00:00 13.4937 07.26.2014-15:00:00 13.4686 07.26.2014-16:00:00 13.4334 07.26.2014-17:00:00 13.4184 07.26.2014-18:00:00 13.3882 07.26.2014-19:00:00 13.3832 07.26.2014-20:00:00 13.3782 07.26.2014-21:00:00 13.3631 07.26.2014-22:00:00 13.3380 07.26.2014-23:00:00 13.3330 07.27.2014-00:00:00 13.3230 07.27.2014-01:00:00 13.3230 07.27.2014-02:00:00 13.3179 07.27.2014-03:00:00 13.3129 07.27.2014-04:00:00 13.3079 07.27.2014-05:00:00 13.2928 07.27.2014-06:00:00 13.2928 07.27.2014-07:00:00 13.2878 07.27.2014-08:00:00 13.2778 07.27.2014-09:00:00 13.2778 07.27.2014-10:00:00 13.2727 07.27.2014-11:00:00 13.2677 07.27.2014-12:00:00 13.2677 07.27.2014-13:00:00 13.2577 07.27.2014-14:00:00 13.2426 07.27.2014-15:00:00 13.2326 07.27.2014-16:00:00 13.2125 07.27.2014-17:00:00 13.1974 07.27.2014-18:00:00 13.1823 07.27.2014-19:00:00 13.1572 07.27.2014-20:00:00 13.1522 07.27.2014-21:00:00 13.1422 07.27.2014-22:00:00 13.1371 07.27.2014-23:00:00 13.1271 07.28.2014-00:00:00 13.1221 07.28.2014-01:00:00 13.1120 07.28.2014-02:00:00 13.0970 07.28.2014-03:00:00 13.0769 07.28.2014-04:00:00 13.0568 07.28.2014-05:00:00 13.0518 07.28.2014-06:00:00 13.0468 07.28.2014-07:00:00 13.0468 07.28.2014-08:00:00 13.0417 07.28.2014-09:00:00 13.0417 07.28.2014-10:00:00 13.0367 07.28.2014-11:00:00 13.0367 07.28.2014-12:00:00 13.0367 07.28.2014-13:00:00 13.0166 07.28.2014-14:00:00 12.9965 07.28.2014-15:00:00 12.9664 07.28.2014-16:00:00 12.9413 07.28.2014-17:00:00 12.9162 07.28.2014-18:00:00 12.9061 07.28.2014-19:00:00 12.8810 07.28.2014-20:00:00 12.8660 07.28.2014-21:00:00 12.8609 07.28.2014-22:00:00 12.8459 07.28.2014-23:00:00 12.8459 07.29.2014-00:00:00 12.8459 07.29.2014-01:00:00 12.8258 07.29.2014-02:00:00 12.8157 07.29.2014-03:00:00 12.8057 07.29.2014-04:00:00 12.7906 07.29.2014-05:00:00 12.7706 07.29.2014-06:00:00 12.7505 07.29.2014-07:00:00 12.7454 07.29.2014-08:00:00 12.7404 07.29.2014-09:00:00 12.7203 07.29.2014-10:00:00 12.7002 07.29.2014-11:00:00 12.6952 07.29.2014-12:00:00 12.6852 07.29.2014-13:00:00 12.6751 07.29.2014-14:00:00 12.6601 07.29.2014-15:00:00 12.6550 07.29.2014-16:00:00 12.6400 07.29.2014-17:00:00 12.6299 07.29.2014-18:00:00 12.6048 07.29.2014-19:00:00 12.5847 07.29.2014-20:00:00 12.5797 07.29.2014-21:00:00 12.5797 07.29.2014-22:00:00 12.5647 07.29.2014-23:00:00 12.5546 07.30.2014-00:00:00 12.5496 07.30.2014-01:00:00 12.5395 07.30.2014-02:00:00 12.5395 07.30.2014-03:00:00 12.5295 07.30.2014-04:00:00 12.5245 07.30.2014-05:00:00 12.4994 07.30.2014-06:00:00 12.4994 07.30.2014-07:00:00 12.4893 07.30.2014-08:00:00 12.4843 07.30.2014-09:00:00 12.4793 07.30.2014-10:00:00 12.4692 07.30.2014-11:00:00 12.4642 07.30.2014-12:00:00 12.4642 07.30.2014-13:00:00 12.4592 07.30.2014-14:00:00 12.4492 07.30.2014-15:00:00 12.4341 07.30.2014-16:00:00 12.4190 07.30.2014-17:00:00 12.4140 07.30.2014-18:00:00 12.3989 07.30.2014-19:00:00 12.3588 07.30.2014-20:00:00 12.3537 07.30.2014-21:00:00 12.3387 07.30.2014-22:00:00 12.3286 07.30.2014-23:00:00 12.3186 07.31.2014-00:00:00 12.3136 07.31.2014-01:00:00 12.2985 07.31.2014-02:00:00 12.2935 07.31.2014-03:00:00 12.2885 07.31.2014-04:00:00 12.2834 07.31.2014-05:00:00 12.2784 07.31.2014-06:00:00 12.2784 07.31.2014-07:00:00 12.2633 07.31.2014-08:00:00 12.2633 07.31.2014-09:00:00 12.2583 07.31.2014-10:00:00 12.2483 07.31.2014-11:00:00 12.2433 07.31.2014-12:00:00 12.2433 07.31.2014-13:00:00 12.2382 07.31.2014-14:00:00 12.2332 07.31.2014-15:00:00 12.2181 07.31.2014-16:00:00 12.2031 07.31.2014-17:00:00 12.1830 07.31.2014-18:00:00 12.1278 07.31.2014-19:00:00 12.0876 07.31.2014-20:00:00 12.0775 07.31.2014-21:00:00 12.0725 07.31.2014-22:00:00 12.0574 07.31.2014-23:00:00 12.0524 08.01.2014-00:00:00 12.0424 08.01.2014-01:00:00 12.0123 08.01.2014-02:00:00 12.0123 08.01.2014-03:00:00 12.0123 08.01.2014-04:00:00 12.0123 08.01.2014-05:00:00 12.0072 08.01.2014-06:00:00 12.0022 08.01.2014-07:00:00 12.0022 08.01.2014-08:00:00 11.9922 08.01.2014-09:00:00 11.9771 08.01.2014-10:00:00 11.9620 08.01.2014-11:00:00 11.9620 08.01.2014-12:00:00 11.9620 08.01.2014-13:00:00 11.9470 08.01.2014-14:00:00 11.9319 08.01.2014-15:00:00 11.9168 08.01.2014-16:00:00 11.8817 08.01.2014-17:00:00 11.8716 08.01.2014-18:00:00 11.8616 08.01.2014-19:00:00 11.8516 08.01.2014-20:00:00 11.8465 08.01.2014-21:00:00 11.8415 08.01.2014-22:00:00 11.8365 08.01.2014-23:00:00 11.8315 08.02.2014-00:00:00 11.8315 08.02.2014-01:00:00 11.8264 08.02.2014-02:00:00 11.8214 08.02.2014-03:00:00 11.8114 08.02.2014-04:00:00 11.8013 08.02.2014-05:00:00 11.7863 08.02.2014-06:00:00 11.7762 08.02.2014-07:00:00 11.7712 08.02.2014-08:00:00 11.7712 08.02.2014-09:00:00 11.7662 08.02.2014-10:00:00 11.7561 08.02.2014-11:00:00 11.7511 08.02.2014-12:00:00 11.7461 08.02.2014-13:00:00 11.7411 08.02.2014-14:00:00 11.7411 08.02.2014-15:00:00 11.7260 08.02.2014-16:00:00 11.7109 08.02.2014-17:00:00 11.7009 08.02.2014-18:00:00 11.6858 08.02.2014-19:00:00 11.6607 08.02.2014-20:00:00 11.6457 08.02.2014-21:00:00 11.6507 08.02.2014-22:00:00 11.6457 08.02.2014-23:00:00 11.6457 08.03.2014-00:00:00 11.6507 08.03.2014-01:00:00 11.6306 08.03.2014-02:00:00 11.6256 08.03.2014-03:00:00 11.6205 08.03.2014-04:00:00 11.6005 08.03.2014-05:00:00 11.5954 08.03.2014-06:00:00 11.5854 08.03.2014-07:00:00 11.5854 08.03.2014-08:00:00 11.5854 08.03.2014-09:00:00 11.5804 08.03.2014-10:00:00 11.5754 08.03.2014-11:00:00 11.5754 08.03.2014-12:00:00 11.5703 08.03.2014-13:00:00 11.5703 08.03.2014-14:00:00 11.5653 08.03.2014-15:00:00 11.5452 08.03.2014-16:00:00 11.5251 08.03.2014-17:00:00 11.5101 08.03.2014-18:00:00 11.4900 08.03.2014-19:00:00 11.4649 08.03.2014-20:00:00 11.4498 08.03.2014-21:00:00 11.4398 08.03.2014-22:00:00 11.4247 08.03.2014-23:00:00 11.4197 08.04.2014-00:00:00 11.4046 08.04.2014-01:00:00 11.4046 08.04.2014-02:00:00 11.4046 08.04.2014-03:00:00 11.4046 08.04.2014-04:00:00 11.3996 08.04.2014-05:00:00 11.3946 08.04.2014-06:00:00 11.3895 08.04.2014-07:00:00 11.3795 08.04.2014-08:00:00 11.3644 08.04.2014-09:00:00 11.3644 08.04.2014-10:00:00 11.3594 08.04.2014-11:00:00 11.3494 08.04.2014-12:00:00 11.3343 08.04.2014-13:00:00 11.3293 08.04.2014-14:00:00 11.3092 08.04.2014-15:00:00 11.2992 08.04.2014-16:00:00 11.2791 08.04.2014-17:00:00 11.2590 08.04.2014-18:00:00 11.2489 08.04.2014-19:00:00 11.2288 08.04.2014-20:00:00 11.2238 08.04.2014-21:00:00 11.2188 08.04.2014-22:00:00 11.2188 08.04.2014-23:00:00 11.2188 08.05.2014-00:00:00 11.2188 08.05.2014-01:00:00 11.2138 08.05.2014-02:00:00 11.2088 08.05.2014-03:00:00 11.1987 08.05.2014-04:00:00 11.1937 08.05.2014-05:00:00 11.1836 08.05.2014-06:00:00 11.1836 08.05.2014-07:00:00 11.1686 08.05.2014-08:00:00 11.1686 08.05.2014-09:00:00 11.1636 08.05.2014-10:00:00 11.1636 08.05.2014-11:00:00 11.1636 08.05.2014-12:00:00 11.1535 08.05.2014-13:00:00 11.1485 08.05.2014-14:00:00 11.1334 08.05.2014-15:00:00 11.1033 08.05.2014-16:00:00 11.0832 08.05.2014-17:00:00 11.0681 08.05.2014-18:00:00 11.0481 08.05.2014-19:00:00 11.0481 08.05.2014-20:00:00 11.0430 08.05.2014-21:00:00 11.0430 08.05.2014-22:00:00 11.0380 08.05.2014-23:00:00 11.0330 08.06.2014-00:00:00 11.0330 08.06.2014-01:00:00 11.0330 08.06.2014-02:00:00 11.0330 08.06.2014-03:00:00 11.0330 08.06.2014-04:00:00 11.0179 08.06.2014-05:00:00 11.0129 08.06.2014-06:00:00 11.0079 08.06.2014-07:00:00 11.0029 08.06.2014-08:00:00 10.9978 08.06.2014-09:00:00 10.9978 08.06.2014-10:00:00 10.9878 08.06.2014-11:00:00 10.9878 08.06.2014-12:00:00 10.9878 08.06.2014-13:00:00 10.9878 08.06.2014-14:00:00 10.9778 08.06.2014-15:00:00 10.9778 08.06.2014-16:00:00 10.9727 08.06.2014-17:00:00 10.9627 08.06.2014-18:00:00 10.9376 08.06.2014-19:00:00 10.9225 08.06.2014-20:00:00 10.9326 08.06.2014-21:00:00 10.9074 08.06.2014-22:00:00 10.9024 08.06.2014-23:00:00 10.8974 08.07.2014-00:00:00 10.8974 08.07.2014-01:00:00 10.8924 08.07.2014-02:00:00 10.8823 08.07.2014-03:00:00 10.8823 08.07.2014-04:00:00 10.8773 08.07.2014-05:00:00 10.8773 08.07.2014-06:00:00 10.8723 08.07.2014-07:00:00 10.8723 08.07.2014-08:00:00 10.8673 08.07.2014-09:00:00 10.8673 08.07.2014-10:00:00 10.8522 08.07.2014-11:00:00 10.8522 08.07.2014-12:00:00 10.8522 08.07.2014-13:00:00 10.8472 08.07.2014-14:00:00 10.8371 08.07.2014-15:00:00 10.8321 08.07.2014-16:00:00 10.8070 08.07.2014-17:00:00 10.7618 08.07.2014-18:00:00 10.7467 08.07.2014-19:00:00 10.7317 08.07.2014-20:00:00 10.7216 08.07.2014-21:00:00 10.7267 08.07.2014-22:00:00 10.7267 08.07.2014-23:00:00 10.7267 08.08.2014-00:00:00 10.7317 08.08.2014-01:00:00 10.7317 08.08.2014-02:00:00 10.7267 08.08.2014-03:00:00 10.7116 08.08.2014-04:00:00 10.7166 08.08.2014-05:00:00 10.7116 08.08.2014-06:00:00 10.6965 08.08.2014-07:00:00 10.6915 08.08.2014-08:00:00 10.6915 08.08.2014-09:00:00 10.6915 08.08.2014-10:00:00 10.6915 08.08.2014-11:00:00 10.6764 08.08.2014-12:00:00 10.6764 08.08.2014-13:00:00 10.6764 08.08.2014-14:00:00 10.6714 08.08.2014-15:00:00 10.6664 08.08.2014-16:00:00 10.6413 08.08.2014-17:00:00 10.6363 08.08.2014-18:00:00 10.6112 08.08.2014-19:00:00 10.6011 08.08.2014-20:00:00 10.5961 08.08.2014-21:00:00 10.5961 08.08.2014-22:00:00 10.5961 08.08.2014-23:00:00 10.5860 08.09.2014-00:00:00 10.5760 08.09.2014-01:00:00 10.5710 08.09.2014-02:00:00 10.5660 08.09.2014-03:00:00 10.5660 08.09.2014-04:00:00 10.5609 08.09.2014-05:00:00 10.5509 08.09.2014-06:00:00 10.5509 08.09.2014-07:00:00 10.5409 08.09.2014-08:00:00 10.5358 08.09.2014-09:00:00 10.5358 08.09.2014-10:00:00 10.5358 08.09.2014-11:00:00 10.5358 08.09.2014-12:00:00 10.5308 08.09.2014-13:00:00 10.5258 08.09.2014-14:00:00 10.5208 08.09.2014-15:00:00 10.5007 08.09.2014-16:00:00 10.4806 08.09.2014-17:00:00 10.4605 08.09.2014-18:00:00 10.4304 08.09.2014-19:00:00 10.4103 08.09.2014-20:00:00 10.4103 08.09.2014-21:00:00 10.3952 08.09.2014-22:00:00 10.3852 08.09.2014-23:00:00 10.3852 08.10.2014-00:00:00 10.3802 08.10.2014-01:00:00 10.3751 08.10.2014-02:00:00 10.3701 08.10.2014-03:00:00 10.3601 08.10.2014-04:00:00 10.3601 08.10.2014-05:00:00 10.3450 08.10.2014-06:00:00 10.3400 08.10.2014-07:00:00 10.3350 08.10.2014-08:00:00 10.3299 08.10.2014-09:00:00 10.3249 08.10.2014-10:00:00 10.3199 08.10.2014-11:00:00 10.3199 08.10.2014-12:00:00 10.3199 08.10.2014-13:00:00 10.3199 08.10.2014-14:00:00 10.2948 08.10.2014-15:00:00 10.2797 08.10.2014-16:00:00 10.2647 08.10.2014-17:00:00 10.2546 08.10.2014-18:00:00 10.2446 08.10.2014-19:00:00 10.2245 08.10.2014-20:00:00 10.2144 08.10.2014-21:00:00 10.2094 08.10.2014-22:00:00 10.2044 08.10.2014-23:00:00 10.1893 08.11.2014-00:00:00 10.1843 08.11.2014-01:00:00 10.1793 08.11.2014-02:00:00 10.1743 08.11.2014-03:00:00 10.1692 08.11.2014-04:00:00 10.1692 08.11.2014-05:00:00 10.1743 08.11.2014-06:00:00 10.1692 08.11.2014-07:00:00 10.1692 08.11.2014-08:00:00 10.1642 08.11.2014-09:00:00 10.1592 08.11.2014-10:00:00 10.1592 08.11.2014-11:00:00 10.1542 08.11.2014-12:00:00 10.1391 08.11.2014-13:00:00 10.1441 08.11.2014-14:00:00 10.1190 08.11.2014-15:00:00 10.1140 08.11.2014-16:00:00 10.1090 08.11.2014-17:00:00 10.1040 08.11.2014-18:00:00 10.0939 08.11.2014-19:00:00 10.0989 08.11.2014-20:00:00 10.1040 08.11.2014-21:00:00 10.1090 08.11.2014-22:00:00 10.1140 08.11.2014-23:00:00 10.1190 08.12.2014-00:00:00 10.1240 08.12.2014-01:00:00 10.1240 08.12.2014-02:00:00 10.1240 08.12.2014-03:00:00 10.1140 08.12.2014-04:00:00 10.1090 08.12.2014-05:00:00 10.0989 08.12.2014-06:00:00 10.0989 08.12.2014-07:00:00 10.0939 08.12.2014-08:00:00 10.0889 08.12.2014-09:00:00 10.0788 08.12.2014-10:00:00 10.0738 08.12.2014-11:00:00 10.0688 08.12.2014-12:00:00 10.0487 08.12.2014-13:00:00 10.0336 08.12.2014-14:00:00 10.0336 08.12.2014-15:00:00 10.0336 08.12.2014-16:00:00 10.0236 08.12.2014-17:00:00 10.0236 08.12.2014-18:00:00 10.0186 08.12.2014-19:00:00 10.0085 08.12.2014-20:00:00 9.9985 08.12.2014-21:00:00 9.9935 08.12.2014-22:00:00 10.0035 08.12.2014-23:00:00 10.0537 08.13.2014-00:00:00 10.0889 08.13.2014-01:00:00 10.0989 08.13.2014-02:00:00 10.1240 08.13.2014-03:00:00 10.1291 08.13.2014-04:00:00 10.1291 08.13.2014-05:00:00 10.1240 08.13.2014-06:00:00 10.1240 08.13.2014-07:00:00 10.1291 08.13.2014-08:00:00 10.1291 08.13.2014-09:00:00 10.1240 08.13.2014-10:00:00 10.1240 08.13.2014-11:00:00 10.1240 08.13.2014-12:00:00 10.1240 08.13.2014-13:00:00 10.1240 08.13.2014-14:00:00 10.1240 08.13.2014-15:00:00 10.1240 08.13.2014-16:00:00 10.1140 08.13.2014-17:00:00 10.1090 08.13.2014-18:00:00 10.0939 08.13.2014-19:00:00 10.0889 08.13.2014-20:00:00 10.0889 08.13.2014-21:00:00 10.0939 08.13.2014-22:00:00 10.0939 08.13.2014-23:00:00 10.0939 08.14.2014-00:00:00 10.0889 08.14.2014-01:00:00 10.0889 08.14.2014-02:00:00 10.0889 08.14.2014-03:00:00 10.0889 08.14.2014-04:00:00 10.0889 08.14.2014-05:00:00 10.0939 08.14.2014-06:00:00 10.0939 08.14.2014-07:00:00 10.0939 08.14.2014-08:00:00 10.0889 08.14.2014-09:00:00 10.0839 08.14.2014-10:00:00 10.0839 08.14.2014-11:00:00 10.0889 08.14.2014-12:00:00 10.0939 08.14.2014-13:00:00 10.0939 08.14.2014-14:00:00 10.0989 08.14.2014-15:00:00 10.1040 08.14.2014-16:00:00 10.0989 08.14.2014-17:00:00 10.0939 08.14.2014-18:00:00 10.0939 08.14.2014-19:00:00 10.0889 08.14.2014-20:00:00 10.0889 08.14.2014-21:00:00 10.0889 08.14.2014-22:00:00 10.0788 08.14.2014-23:00:00 10.0788 08.15.2014-00:00:00 10.0738 08.15.2014-01:00:00 10.0688 08.15.2014-02:00:00 10.0638 08.15.2014-03:00:00 10.0588 08.15.2014-04:00:00 10.0537 08.15.2014-05:00:00 10.0537 08.15.2014-06:00:00 10.0487 08.15.2014-07:00:00 10.0487 08.15.2014-08:00:00 10.0487 08.15.2014-09:00:00 10.0487 08.15.2014-10:00:00 10.0537 08.15.2014-11:00:00 10.0588 08.15.2014-12:00:00 10.0588 08.15.2014-13:00:00 10.0588 08.15.2014-14:00:00 10.0588 08.15.2014-15:00:00 10.0588 08.15.2014-16:00:00 10.0487 08.15.2014-17:00:00 10.0387 08.15.2014-18:00:00 10.0286 08.15.2014-19:00:00 10.0186 08.15.2014-20:00:00 10.0136 08.15.2014-21:00:00 10.0085 08.15.2014-22:00:00 10.0085 08.15.2014-23:00:00 9.9985 08.16.2014-00:00:00 9.9884 08.16.2014-01:00:00 9.9884 08.16.2014-02:00:00 9.9884 08.16.2014-03:00:00 9.9834 08.16.2014-04:00:00 9.9834 08.16.2014-05:00:00 9.9834 08.16.2014-06:00:00 9.9834 08.16.2014-07:00:00 9.9834 08.16.2014-08:00:00 9.9784 08.16.2014-09:00:00 9.9784 08.16.2014-10:00:00 9.9734 08.16.2014-11:00:00 9.9734 08.16.2014-12:00:00 9.9734 08.16.2014-13:00:00 9.9734 08.16.2014-14:00:00 9.9734 08.16.2014-15:00:00 9.9734 08.16.2014-16:00:00 9.9684 08.16.2014-17:00:00 9.9583 08.16.2014-18:00:00 9.9483 08.16.2014-19:00:00 9.9382 08.16.2014-20:00:00 9.9282 08.16.2014-21:00:00 9.9232 08.16.2014-22:00:00 9.9232 08.16.2014-23:00:00 9.9181 08.17.2014-00:00:00 9.9031 08.17.2014-01:00:00 9.8930 08.17.2014-02:00:00 9.8930 08.17.2014-03:00:00 9.8880 08.17.2014-04:00:00 9.8880 08.17.2014-05:00:00 9.8830 08.17.2014-06:00:00 9.8830 08.17.2014-07:00:00 9.8830 08.17.2014-08:00:00 9.8729 08.17.2014-09:00:00 9.8729 08.17.2014-10:00:00 9.8729 08.17.2014-11:00:00 9.8679 08.17.2014-12:00:00 9.8679 08.17.2014-13:00:00 9.8679 08.17.2014-14:00:00 9.8679 08.17.2014-15:00:00 9.8579 08.17.2014-16:00:00 9.8328 08.17.2014-17:00:00 9.8227 08.17.2014-18:00:00 9.7725 08.17.2014-19:00:00 9.7675 08.17.2014-20:00:00 9.7625 08.17.2014-21:00:00 9.7524 08.17.2014-22:00:00 9.7424 08.17.2014-23:00:00 9.7273 08.18.2014-00:00:00 9.7122 08.18.2014-01:00:00 9.7122 08.18.2014-02:00:00 9.7072 08.18.2014-03:00:00 9.6972 08.18.2014-04:00:00 9.6922 08.18.2014-05:00:00 9.6821 08.18.2014-06:00:00 9.6771 08.18.2014-07:00:00 9.6771 08.18.2014-08:00:00 9.6721 08.18.2014-09:00:00 9.6620 08.18.2014-10:00:00 9.6570 08.18.2014-11:00:00 9.6570 08.18.2014-12:00:00 9.6470 08.18.2014-13:00:00 9.6470 08.18.2014-14:00:00 9.6470 08.18.2014-15:00:00 9.6269 08.18.2014-16:00:00 9.6168 08.18.2014-17:00:00 9.5967 08.18.2014-18:00:00 9.5716 08.18.2014-19:00:00 9.5666 08.18.2014-20:00:00 9.5566 08.18.2014-21:00:00 9.5515 08.18.2014-22:00:00 9.5515 08.18.2014-23:00:00 9.5415 08.19.2014-00:00:00 9.5315 08.19.2014-01:00:00 9.5264 08.19.2014-02:00:00 9.5164 08.19.2014-03:00:00 9.5164 08.19.2014-04:00:00 9.5164 08.19.2014-05:00:00 9.5064 08.19.2014-06:00:00 9.5064 08.19.2014-07:00:00 9.4913 08.19.2014-08:00:00 9.4863 08.19.2014-09:00:00 9.4863 08.19.2014-10:00:00 9.4863 08.19.2014-11:00:00 9.4812 08.19.2014-12:00:00 9.4812 08.19.2014-13:00:00 9.4812 08.19.2014-14:00:00 9.4712 08.19.2014-15:00:00 9.4662 08.19.2014-16:00:00 9.4561 08.19.2014-17:00:00 9.4461 08.19.2014-18:00:00 9.4360 08.19.2014-19:00:00 9.4310 08.19.2014-20:00:00 9.4310 08.19.2014-21:00:00 9.4260 08.19.2014-22:00:00 9.4260 08.19.2014-23:00:00 9.4260 08.20.2014-00:00:00 9.4109 08.20.2014-01:00:00 9.4059 08.20.2014-02:00:00 9.4059 08.20.2014-03:00:00 9.4059 08.20.2014-04:00:00 9.4059 08.20.2014-05:00:00 9.4009 08.20.2014-06:00:00 9.3959 08.20.2014-07:00:00 9.3959 08.20.2014-08:00:00 9.3959 08.20.2014-09:00:00 9.3959 08.20.2014-10:00:00 9.3959 08.20.2014-11:00:00 9.3858 08.20.2014-12:00:00 9.3858 08.20.2014-13:00:00 9.3758 08.20.2014-14:00:00 9.3758 08.20.2014-15:00:00 9.3758 08.20.2014-16:00:00 9.3758 08.20.2014-17:00:00 9.3708 08.20.2014-18:00:00 9.3657 08.20.2014-19:00:00 9.3607 08.20.2014-20:00:00 9.3607 08.20.2014-21:00:00 9.3607 08.20.2014-22:00:00 9.3557 08.20.2014-23:00:00 9.3557 08.21.2014-00:00:00 9.3507 08.21.2014-01:00:00 9.3507 08.21.2014-02:00:00 9.3457 08.21.2014-03:00:00 9.3457 08.21.2014-04:00:00 9.3457 08.21.2014-05:00:00 9.3406 08.21.2014-06:00:00 9.3356 08.21.2014-07:00:00 9.3356 08.21.2014-08:00:00 9.3356 08.21.2014-09:00:00 9.3356 08.21.2014-10:00:00 9.3356 08.21.2014-11:00:00 9.3306 08.21.2014-12:00:00 9.3306 08.21.2014-13:00:00 9.3256 08.21.2014-14:00:00 9.3256 08.21.2014-15:00:00 9.3205 08.21.2014-16:00:00 9.3155 08.21.2014-17:00:00 9.3155 08.21.2014-18:00:00 9.3105 08.21.2014-19:00:00 9.3055 08.21.2014-20:00:00 9.3005 08.21.2014-21:00:00 9.2954 08.21.2014-22:00:00 9.2904 08.21.2014-23:00:00 9.2854 08.22.2014-00:00:00 9.2804 08.22.2014-01:00:00 9.2703 08.22.2014-02:00:00 9.2703 08.22.2014-03:00:00 9.2653 08.22.2014-04:00:00 9.2553 08.22.2014-05:00:00 9.2553 08.22.2014-06:00:00 9.2502 08.22.2014-07:00:00 9.2452 08.22.2014-08:00:00 9.2452 08.22.2014-09:00:00 9.2452 08.22.2014-10:00:00 9.2402 08.22.2014-11:00:00 9.2402 08.22.2014-12:00:00 9.2352 08.22.2014-13:00:00 9.2352 08.22.2014-14:00:00 9.2352 08.22.2014-15:00:00 9.2352 08.22.2014-16:00:00 9.2302 08.22.2014-17:00:00 9.2201 08.22.2014-18:00:00 9.2151 08.22.2014-19:00:00 9.2050 08.22.2014-20:00:00 9.1950 08.22.2014-21:00:00 9.1950 08.22.2014-22:00:00 9.1900 08.22.2014-23:00:00 9.1850 08.23.2014-00:00:00 9.1850 08.23.2014-01:00:00 9.1799 08.23.2014-02:00:00 9.1749 08.23.2014-03:00:00 9.1649 08.23.2014-04:00:00 9.1498 08.23.2014-05:00:00 9.1448 08.23.2014-06:00:00 9.1398 08.23.2014-07:00:00 9.1347 08.23.2014-08:00:00 9.1347 08.23.2014-09:00:00 9.1347 08.23.2014-10:00:00 9.1297 08.23.2014-11:00:00 9.1297 08.23.2014-12:00:00 9.1297 08.23.2014-13:00:00 9.1197 08.23.2014-14:00:00 9.1146 08.23.2014-15:00:00 9.1146 08.23.2014-16:00:00 9.0996 08.23.2014-17:00:00 9.0895 08.23.2014-18:00:00 9.0795 08.23.2014-19:00:00 9.0745 08.23.2014-20:00:00 9.0644 08.23.2014-21:00:00 9.0544 08.23.2014-22:00:00 9.0443 08.23.2014-23:00:00 9.0393 08.24.2014-00:00:00 9.0343 08.24.2014-01:00:00 9.0293 08.24.2014-02:00:00 9.0243 08.24.2014-03:00:00 9.0142 08.24.2014-04:00:00 9.0092 08.24.2014-05:00:00 9.0092 08.24.2014-06:00:00 9.0042 08.24.2014-07:00:00 8.9941 08.24.2014-08:00:00 8.9891 08.24.2014-09:00:00 8.9891 08.24.2014-10:00:00 8.9891 08.24.2014-11:00:00 8.9740 08.24.2014-12:00:00 8.9740 08.24.2014-13:00:00 8.9690 08.24.2014-14:00:00 8.9690 08.24.2014-15:00:00 8.9539 08.24.2014-16:00:00 8.9439 08.24.2014-17:00:00 8.9389 08.24.2014-18:00:00 8.9238 08.24.2014-19:00:00 8.9288 08.24.2014-20:00:00 8.9238 08.24.2014-21:00:00 8.9188 08.24.2014-22:00:00 8.9188 08.24.2014-23:00:00 8.9138 08.25.2014-00:00:00 8.9138 08.25.2014-01:00:00 8.9088 08.25.2014-02:00:00 8.9037 08.25.2014-03:00:00 8.9037 08.25.2014-04:00:00 8.9037 08.25.2014-05:00:00 8.8987 08.25.2014-06:00:00 8.8987 08.25.2014-07:00:00 8.8987 08.25.2014-08:00:00 8.8937 08.25.2014-09:00:00 8.8887 08.25.2014-10:00:00 8.8887 08.25.2014-11:00:00 8.8887 08.25.2014-12:00:00 8.8887 08.25.2014-13:00:00 8.8887 08.25.2014-14:00:00 8.8836 08.25.2014-15:00:00 8.8836 08.25.2014-16:00:00 8.8585 08.25.2014-17:00:00 8.8535 08.25.2014-18:00:00 8.8435 08.25.2014-19:00:00 8.8485 08.25.2014-20:00:00 8.8485 08.25.2014-21:00:00 8.8384 08.25.2014-22:00:00 8.8384 08.25.2014-23:00:00 8.8384 08.26.2014-00:00:00 8.8384 08.26.2014-01:00:00 8.8334 08.26.2014-02:00:00 8.8334 08.26.2014-03:00:00 8.8284 08.26.2014-04:00:00 8.8284 08.26.2014-05:00:00 8.8284 08.26.2014-06:00:00 8.8234 08.26.2014-07:00:00 8.8184 08.26.2014-08:00:00 8.8184 08.26.2014-09:00:00 8.8184 08.26.2014-10:00:00 8.8184 08.26.2014-11:00:00 8.8184 08.26.2014-12:00:00 8.8184 08.26.2014-13:00:00 8.8133 08.26.2014-14:00:00 8.7933 08.26.2014-15:00:00 8.7882 08.26.2014-16:00:00 8.7832 08.26.2014-17:00:00 8.7832 08.26.2014-18:00:00 8.7681 08.26.2014-19:00:00 8.7631 08.26.2014-20:00:00 8.7581 08.26.2014-21:00:00 8.7531 08.26.2014-22:00:00 8.7531 08.26.2014-23:00:00 8.7481 08.27.2014-00:00:00 8.7430 08.27.2014-01:00:00 8.7380 08.27.2014-02:00:00 8.7380 08.27.2014-03:00:00 8.7330 08.27.2014-04:00:00 8.7330 08.27.2014-05:00:00 8.7280 08.27.2014-06:00:00 8.7280 08.27.2014-07:00:00 8.7229 08.27.2014-08:00:00 8.7179 08.27.2014-09:00:00 8.7179 08.27.2014-10:00:00 8.7179 08.27.2014-11:00:00 8.7179 08.27.2014-12:00:00 8.7179 08.27.2014-13:00:00 8.7129 08.27.2014-14:00:00 8.7029 08.27.2014-15:00:00 8.6978 08.27.2014-16:00:00 8.6878 08.27.2014-17:00:00 8.6777 08.27.2014-18:00:00 8.6476 08.27.2014-19:00:00 8.6476 08.27.2014-20:00:00 8.6426 08.27.2014-21:00:00 8.6426 08.27.2014-22:00:00 8.6426 08.27.2014-23:00:00 8.6426 08.28.2014-00:00:00 8.6326 08.28.2014-01:00:00 8.6275 08.28.2014-02:00:00 8.6275 08.28.2014-03:00:00 8.6225 08.28.2014-04:00:00 8.6225 08.28.2014-05:00:00 8.6275 08.28.2014-06:00:00 8.6275 08.28.2014-07:00:00 8.6225 08.28.2014-08:00:00 8.6225 08.28.2014-09:00:00 8.6225 08.28.2014-10:00:00 8.6225 08.28.2014-11:00:00 8.6225 08.28.2014-12:00:00 8.6225 08.28.2014-13:00:00 8.6225 08.28.2014-14:00:00 8.6225 08.28.2014-15:00:00 8.6225 08.28.2014-16:00:00 8.6125 08.28.2014-17:00:00 8.5974 08.28.2014-18:00:00 8.5874 08.28.2014-19:00:00 8.5773 08.28.2014-20:00:00 8.5773 08.28.2014-21:00:00 8.5773 08.28.2014-22:00:00 8.5723 08.28.2014-23:00:00 8.5673 08.29.2014-00:00:00 8.5622 08.29.2014-01:00:00 8.5572 08.29.2014-02:00:00 8.5572 08.29.2014-03:00:00 8.5572 08.29.2014-04:00:00 8.5622 08.29.2014-05:00:00 8.5622 08.29.2014-06:00:00 8.5622 08.29.2014-07:00:00 8.5622 08.29.2014-08:00:00 8.5673 08.29.2014-09:00:00 8.5673 08.29.2014-10:00:00 8.5673 08.29.2014-11:00:00 8.5673 08.29.2014-12:00:00 8.5673 08.29.2014-13:00:00 8.5723 08.29.2014-14:00:00 8.5723 08.29.2014-15:00:00 8.5723 08.29.2014-16:00:00 8.5723 08.29.2014-17:00:00 8.5723 08.29.2014-18:00:00 8.5622 08.29.2014-19:00:00 8.5673 08.29.2014-20:00:00 8.5622 08.29.2014-21:00:00 8.5572 08.29.2014-22:00:00 8.5572 08.29.2014-23:00:00 8.5522 08.30.2014-00:00:00 8.5472 08.30.2014-01:00:00 8.5522 08.30.2014-02:00:00 8.5522 08.30.2014-03:00:00 8.5522 08.30.2014-04:00:00 8.5422 08.30.2014-05:00:00 8.5422 08.30.2014-06:00:00 8.5422 08.30.2014-07:00:00 8.5371 08.30.2014-08:00:00 8.5422 08.30.2014-09:00:00 8.5422 08.30.2014-10:00:00 8.5422 08.30.2014-11:00:00 8.5472 08.30.2014-12:00:00 8.5522 08.30.2014-13:00:00 8.5522 08.30.2014-14:00:00 8.5522 08.30.2014-15:00:00 8.5572 08.30.2014-16:00:00 8.5472 08.30.2014-17:00:00 8.5522 08.30.2014-18:00:00 8.5572 08.30.2014-19:00:00 8.5522 08.30.2014-20:00:00 8.5522 08.30.2014-21:00:00 8.5522 08.30.2014-22:00:00 8.5472 08.30.2014-23:00:00 8.5472 08.31.2014-00:00:00 8.5472 08.31.2014-01:00:00 8.5472 08.31.2014-02:00:00 8.5472 08.31.2014-03:00:00 8.5472 08.31.2014-04:00:00 8.5472 08.31.2014-05:00:00 8.5472 08.31.2014-06:00:00 8.5522 08.31.2014-07:00:00 8.5472 08.31.2014-08:00:00 8.5522 08.31.2014-09:00:00 8.5522 08.31.2014-10:00:00 8.5522 08.31.2014-11:00:00 8.5522 08.31.2014-12:00:00 8.5522 08.31.2014-13:00:00 8.5522 08.31.2014-14:00:00 8.5572 08.31.2014-15:00:00 8.5723 08.31.2014-16:00:00 8.5723 08.31.2014-17:00:00 8.5924 08.31.2014-18:00:00 8.6024 08.31.2014-19:00:00 8.6074 08.31.2014-20:00:00 8.6074 08.31.2014-21:00:00 8.6024 08.31.2014-22:00:00 8.5924 08.31.2014-23:00:00 8.5924 09.01.2014-00:00:00 8.5924 09.01.2014-01:00:00 8.5924 09.01.2014-02:00:00 8.5874 09.01.2014-03:00:00 8.5924 09.01.2014-04:00:00 8.5924 09.01.2014-05:00:00 8.5924 09.01.2014-06:00:00 8.5924 09.01.2014-07:00:00 8.5924 09.01.2014-08:00:00 8.5974 09.01.2014-09:00:00 8.5974 09.01.2014-10:00:00 8.5924 09.01.2014-11:00:00 8.5924 09.01.2014-12:00:00 8.5924 09.01.2014-13:00:00 8.5874 09.01.2014-14:00:00 8.5924 09.01.2014-15:00:00 8.5924 09.01.2014-16:00:00 8.5823 09.01.2014-17:00:00 8.5823 09.01.2014-18:00:00 8.5723 09.01.2014-19:00:00 8.5723 09.01.2014-20:00:00 8.5723 09.01.2014-21:00:00 8.5723 09.01.2014-22:00:00 8.5622 09.01.2014-23:00:00 8.5572 09.02.2014-00:00:00 8.5522 09.02.2014-01:00:00 8.5522 09.02.2014-02:00:00 8.5522 09.02.2014-03:00:00 8.5622 09.02.2014-04:00:00 8.5572 09.02.2014-05:00:00 8.5572 09.02.2014-06:00:00 8.5522 09.02.2014-07:00:00 8.5522 09.02.2014-08:00:00 8.5522 09.02.2014-09:00:00 8.5422 09.02.2014-10:00:00 8.5422 09.02.2014-11:00:00 8.5422 09.02.2014-12:00:00 8.5422 09.02.2014-13:00:00 8.5422 09.02.2014-14:00:00 8.5422 09.02.2014-15:00:00 8.5371 09.02.2014-16:00:00 8.5371 09.02.2014-17:00:00 8.5271 09.02.2014-18:00:00 8.5271 09.02.2014-19:00:00 8.5321 09.02.2014-20:00:00 8.5221 09.02.2014-21:00:00 8.5170 09.02.2014-22:00:00 8.5170 09.02.2014-23:00:00 8.5170 09.03.2014-00:00:00 8.5120 09.03.2014-01:00:00 8.5170 09.03.2014-02:00:00 8.5271 09.03.2014-03:00:00 8.5522 09.03.2014-04:00:00 8.5823 09.03.2014-05:00:00 8.6476 09.03.2014-06:00:00 8.6828 09.03.2014-07:00:00 8.7029 09.03.2014-08:00:00 8.7179 09.03.2014-09:00:00 8.7229 09.03.2014-10:00:00 8.7330 09.03.2014-11:00:00 8.7481 09.03.2014-12:00:00 8.7531 09.03.2014-13:00:00 8.7581 09.03.2014-14:00:00 8.7732 09.03.2014-15:00:00 8.7933 09.03.2014-16:00:00 8.8184 09.03.2014-17:00:00 8.8284 09.03.2014-18:00:00 8.8284 09.03.2014-19:00:00 8.8334 09.03.2014-20:00:00 8.8334 09.03.2014-21:00:00 8.8435 09.03.2014-22:00:00 8.8435 09.03.2014-23:00:00 8.8435 09.04.2014-00:00:00 8.8535 09.04.2014-01:00:00 8.8585 09.04.2014-02:00:00 8.8636 09.04.2014-03:00:00 8.8887 09.04.2014-04:00:00 8.8937 09.04.2014-05:00:00 8.8937 09.04.2014-06:00:00 8.8987 09.04.2014-07:00:00 8.9088 09.04.2014-08:00:00 8.9088 09.04.2014-09:00:00 8.9037 09.04.2014-10:00:00 8.8987 09.04.2014-11:00:00 8.9037 09.04.2014-12:00:00 8.9088 09.04.2014-13:00:00 8.9088 09.04.2014-14:00:00 8.9138 09.04.2014-15:00:00 8.9037 09.04.2014-16:00:00 8.9037 09.04.2014-17:00:00 8.8887 09.04.2014-18:00:00 8.8686 09.04.2014-19:00:00 8.8686 09.04.2014-20:00:00 8.8585 09.04.2014-21:00:00 8.8535 09.04.2014-22:00:00 8.8535 09.04.2014-23:00:00 8.8485 09.05.2014-00:00:00 8.8535 09.05.2014-01:00:00 8.8585 09.05.2014-02:00:00 8.8535 09.05.2014-03:00:00 8.8485 09.05.2014-04:00:00 8.8485 09.05.2014-05:00:00 8.8485 09.05.2014-06:00:00 8.8535 09.05.2014-07:00:00 8.8585 09.05.2014-08:00:00 8.8585 09.05.2014-09:00:00 8.8585 09.05.2014-10:00:00 8.8585 09.05.2014-11:00:00 8.8485 09.05.2014-12:00:00 8.8485 09.05.2014-13:00:00 8.8535 09.05.2014-14:00:00 8.8485 09.05.2014-15:00:00 8.8384 09.05.2014-16:00:00 8.8284 09.05.2014-17:00:00 8.8133 09.05.2014-18:00:00 8.7882 09.05.2014-19:00:00 8.7882 09.05.2014-20:00:00 8.7882 09.05.2014-21:00:00 8.7782 09.05.2014-22:00:00 8.7832 09.05.2014-23:00:00 8.7832 09.06.2014-00:00:00 8.7832 09.06.2014-01:00:00 8.7782 09.06.2014-02:00:00 8.7681 09.06.2014-03:00:00 8.7631 09.06.2014-04:00:00 8.7430 09.06.2014-05:00:00 8.7380 09.06.2014-06:00:00 8.7330 09.06.2014-07:00:00 8.7330 09.06.2014-08:00:00 8.7280 09.06.2014-09:00:00 8.7129 09.06.2014-10:00:00 8.7079 09.06.2014-11:00:00 8.6978 09.06.2014-12:00:00 8.6978 09.06.2014-13:00:00 8.6928 09.06.2014-14:00:00 8.6878 09.06.2014-15:00:00 8.6777 09.06.2014-16:00:00 8.6627 09.06.2014-17:00:00 8.6627 09.06.2014-18:00:00 8.6627 09.06.2014-19:00:00 8.6627 09.06.2014-20:00:00 8.6577 09.06.2014-21:00:00 8.6577 09.06.2014-22:00:00 8.6577 09.06.2014-23:00:00 8.6526 09.07.2014-00:00:00 8.6526 09.07.2014-01:00:00 8.6526 09.07.2014-02:00:00 8.6526 09.07.2014-03:00:00 8.6426 09.07.2014-04:00:00 8.6376 09.07.2014-05:00:00 8.6326 09.07.2014-06:00:00 8.6326 09.07.2014-07:00:00 8.6225 09.07.2014-08:00:00 8.6225 09.07.2014-09:00:00 8.6125 09.07.2014-10:00:00 8.6074 09.07.2014-11:00:00 8.6024 09.07.2014-12:00:00 8.5924 09.07.2014-13:00:00 8.5874 09.07.2014-14:00:00 8.5823 09.07.2014-15:00:00 8.5823 09.07.2014-16:00:00 8.5773 09.07.2014-17:00:00 8.5673 09.07.2014-18:00:00 8.5522 09.07.2014-19:00:00 8.5522 09.07.2014-20:00:00 8.5422 09.07.2014-21:00:00 8.5422 09.07.2014-22:00:00 8.5472 09.07.2014-23:00:00 8.5472 09.08.2014-00:00:00 8.5422 09.08.2014-01:00:00 8.5422 09.08.2014-02:00:00 8.5371 09.08.2014-03:00:00 8.5371 09.08.2014-04:00:00 8.5271 09.08.2014-05:00:00 8.5221 09.08.2014-06:00:00 8.5170 09.08.2014-07:00:00 8.5020 09.08.2014-08:00:00 8.5020 09.08.2014-09:00:00 8.4970 09.08.2014-10:00:00 8.4970 09.08.2014-11:00:00 8.4970 09.08.2014-12:00:00 8.5020 09.08.2014-13:00:00 8.4970 09.08.2014-14:00:00 8.4970 09.08.2014-15:00:00 8.4919 09.08.2014-16:00:00 8.4769 09.08.2014-17:00:00 8.4668 09.08.2014-18:00:00 8.4618 09.08.2014-19:00:00 8.4568 09.08.2014-20:00:00 8.4568 09.08.2014-21:00:00 8.4467 09.08.2014-22:00:00 8.4417 09.08.2014-23:00:00 8.4367 09.09.2014-00:00:00 8.4367 09.09.2014-01:00:00 8.4367 09.09.2014-02:00:00 8.4367 09.09.2014-03:00:00 8.4367 09.09.2014-04:00:00 8.4367 09.09.2014-05:00:00 8.4317 09.09.2014-06:00:00 8.4367 09.09.2014-07:00:00 8.4317 09.09.2014-08:00:00 8.4317 09.09.2014-09:00:00 8.4367 09.09.2014-10:00:00 8.4417 09.09.2014-11:00:00 8.4417 09.09.2014-12:00:00 8.4367 09.09.2014-13:00:00 8.4367 09.09.2014-14:00:00 8.4367 09.09.2014-15:00:00 8.4317 09.09.2014-16:00:00 8.4317 09.09.2014-17:00:00 8.4216 09.09.2014-18:00:00 8.4166 09.09.2014-19:00:00 8.4166 09.09.2014-20:00:00 8.4116 09.09.2014-21:00:00 8.4015 09.09.2014-22:00:00 8.4015 09.09.2014-23:00:00 8.3965 09.10.2014-00:00:00 8.3965 09.10.2014-01:00:00 8.3915 09.10.2014-02:00:00 8.3915 09.10.2014-03:00:00 8.3965 09.10.2014-04:00:00 8.3965 09.10.2014-05:00:00 8.3915 09.10.2014-06:00:00 8.4015 09.10.2014-07:00:00 8.4015 09.10.2014-08:00:00 8.4066 09.10.2014-09:00:00 8.4015 09.10.2014-10:00:00 8.4015 09.10.2014-11:00:00 8.4015 09.10.2014-12:00:00 8.4015 09.10.2014-13:00:00 8.3965 09.10.2014-14:00:00 8.3915 09.10.2014-15:00:00 8.3815 09.10.2014-16:00:00 8.3815 09.10.2014-17:00:00 8.3764 09.10.2014-18:00:00 8.3513 09.10.2014-19:00:00 8.3363 09.10.2014-20:00:00 8.3363 09.10.2014-21:00:00 8.3262 09.10.2014-22:00:00 8.3162 09.10.2014-23:00:00 8.3112 09.11.2014-00:00:00 8.2961 09.11.2014-01:00:00 8.2961 09.11.2014-02:00:00 8.2911 09.11.2014-03:00:00 8.2911 09.11.2014-04:00:00 8.2860 09.11.2014-05:00:00 8.2710 09.11.2014-06:00:00 8.2559 09.11.2014-07:00:00 8.2559 09.11.2014-08:00:00 8.2509 09.11.2014-09:00:00 8.2509 09.11.2014-10:00:00 8.2509 09.11.2014-11:00:00 8.2509 09.11.2014-12:00:00 8.2459 09.11.2014-13:00:00 8.2408 09.11.2014-14:00:00 8.2358 09.11.2014-15:00:00 8.2258 09.11.2014-16:00:00 8.2208 09.11.2014-17:00:00 8.2208 09.11.2014-18:00:00 8.2157 09.11.2014-19:00:00 8.2107 09.11.2014-20:00:00 8.2107 09.11.2014-21:00:00 8.1957 09.11.2014-22:00:00 8.1756 09.11.2014-23:00:00 8.1756 09.12.2014-00:00:00 8.1705 09.12.2014-01:00:00 8.1555 09.12.2014-02:00:00 8.1404 09.12.2014-03:00:00 8.1404 09.12.2014-04:00:00 8.1404 09.12.2014-05:00:00 8.1354 09.12.2014-06:00:00 8.1304 09.12.2014-07:00:00 8.1304 09.12.2014-08:00:00 8.1304 09.12.2014-09:00:00 8.1253 09.12.2014-10:00:00 8.1203 09.12.2014-11:00:00 8.1153 09.12.2014-12:00:00 8.1153 09.12.2014-13:00:00 8.1153 09.12.2014-14:00:00 8.1053 09.12.2014-15:00:00 8.0902 09.12.2014-16:00:00 8.0852 09.12.2014-17:00:00 8.0751 09.12.2014-18:00:00 8.0751 09.12.2014-19:00:00 8.0701 09.12.2014-20:00:00 8.0651 09.12.2014-21:00:00 8.0601 09.12.2014-22:00:00 8.0601 09.12.2014-23:00:00 8.0601 09.13.2014-00:00:00 8.0450 09.13.2014-01:00:00 8.0450 09.13.2014-02:00:00 8.0450 09.13.2014-03:00:00 8.0400 09.13.2014-04:00:00 8.0299 09.13.2014-05:00:00 8.0249 09.13.2014-06:00:00 8.0199 09.13.2014-07:00:00 8.0149 09.13.2014-08:00:00 8.0149 09.13.2014-09:00:00 7.9998 09.13.2014-10:00:00 7.9948 09.13.2014-11:00:00 7.9898 09.13.2014-12:00:00 7.9898 09.13.2014-13:00:00 7.9847 09.13.2014-14:00:00 7.9797 09.13.2014-15:00:00 7.9747 09.13.2014-16:00:00 7.9596 09.13.2014-17:00:00 7.9496 09.13.2014-18:00:00 7.9395 09.13.2014-19:00:00 7.9395 09.13.2014-20:00:00 7.9395 09.13.2014-21:00:00 7.9395 09.13.2014-22:00:00 7.9395 09.13.2014-23:00:00 7.9395 09.14.2014-00:00:00 7.9395 09.14.2014-01:00:00 7.9345 09.14.2014-02:00:00 7.9295 09.14.2014-03:00:00 7.9295 09.14.2014-04:00:00 7.9295 09.14.2014-05:00:00 7.9295 09.14.2014-06:00:00 7.9245 09.14.2014-07:00:00 7.9245 09.14.2014-08:00:00 7.9245 09.14.2014-09:00:00 7.9144 09.14.2014-10:00:00 7.9144 09.14.2014-11:00:00 7.9144 09.14.2014-12:00:00 7.9094 09.14.2014-13:00:00 7.9094 09.14.2014-14:00:00 7.8994 09.14.2014-15:00:00 7.8843 09.14.2014-16:00:00 7.8692 09.14.2014-17:00:00 7.8642 09.14.2014-18:00:00 7.8592 09.14.2014-19:00:00 7.8542 09.14.2014-20:00:00 7.8491 09.14.2014-21:00:00 7.8491 09.14.2014-22:00:00 7.8491 09.14.2014-23:00:00 7.8491 09.15.2014-00:00:00 7.8491 09.15.2014-01:00:00 7.8441 09.15.2014-02:00:00 7.8441 09.15.2014-03:00:00 7.8391 09.15.2014-04:00:00 7.8341 09.15.2014-05:00:00 7.8291 09.15.2014-06:00:00 7.8291 09.15.2014-07:00:00 7.8240 09.15.2014-08:00:00 7.8190 09.15.2014-09:00:00 7.8140 09.15.2014-10:00:00 7.8090 09.15.2014-11:00:00 7.8039 09.15.2014-12:00:00 7.8039 09.15.2014-13:00:00 7.8039 09.15.2014-14:00:00 7.7989 09.15.2014-15:00:00 7.7989 09.15.2014-16:00:00 7.7939 09.15.2014-17:00:00 7.7939 09.15.2014-18:00:00 7.7889 09.15.2014-19:00:00 7.7788 09.15.2014-20:00:00 7.7788 09.15.2014-21:00:00 7.7788 09.15.2014-22:00:00 7.7738 09.15.2014-23:00:00 7.7738 09.16.2014-00:00:00 7.7788 09.16.2014-01:00:00 7.7788 09.16.2014-02:00:00 7.7788 09.16.2014-03:00:00 7.7738 09.16.2014-04:00:00 7.7688 09.16.2014-05:00:00 7.7638 09.16.2014-06:00:00 7.7638 09.16.2014-07:00:00 7.7638 09.16.2014-08:00:00 7.7537 09.16.2014-09:00:00 7.7437 09.16.2014-10:00:00 7.7437 09.16.2014-11:00:00 7.7487 09.16.2014-12:00:00 7.7437 09.16.2014-13:00:00 7.7437 09.16.2014-14:00:00 7.7437 09.16.2014-15:00:00 7.7437 09.16.2014-16:00:00 7.7336 09.16.2014-17:00:00 7.7336 09.16.2014-18:00:00 7.7136 09.16.2014-19:00:00 7.7085 09.16.2014-20:00:00 7.7085 09.16.2014-21:00:00 7.6985 09.16.2014-22:00:00 7.6985 09.16.2014-23:00:00 7.6935 09.17.2014-00:00:00 7.6834 09.17.2014-01:00:00 7.6784 09.17.2014-02:00:00 7.6784 09.17.2014-03:00:00 7.6684 09.17.2014-04:00:00 7.6684 09.17.2014-05:00:00 7.6684 09.17.2014-06:00:00 7.6633 09.17.2014-07:00:00 7.6633 09.17.2014-08:00:00 7.6633 09.17.2014-09:00:00 7.6583 09.17.2014-10:00:00 7.6583 09.17.2014-11:00:00 7.6583 09.17.2014-12:00:00 7.6633 09.17.2014-13:00:00 7.6583 09.17.2014-14:00:00 7.6533 09.17.2014-15:00:00 7.6533 09.17.2014-16:00:00 7.6483 09.17.2014-17:00:00 7.6432 09.17.2014-18:00:00 7.6282 09.17.2014-19:00:00 7.6332 09.17.2014-20:00:00 7.6332 09.17.2014-21:00:00 7.6332 09.17.2014-22:00:00 7.6382 09.17.2014-23:00:00 7.6332 09.18.2014-00:00:00 7.6332 09.18.2014-01:00:00 7.6332 09.18.2014-02:00:00 7.6332 09.18.2014-03:00:00 7.6332 09.18.2014-04:00:00 7.6332 09.18.2014-05:00:00 7.6332 09.18.2014-06:00:00 7.6282 09.18.2014-07:00:00 7.6282 09.18.2014-08:00:00 7.6282 09.18.2014-09:00:00 7.6282 09.18.2014-10:00:00 7.6282 09.18.2014-11:00:00 7.6282 09.18.2014-12:00:00 7.6282 09.18.2014-13:00:00 7.6282 09.18.2014-14:00:00 7.6282 09.18.2014-15:00:00 7.6282 09.18.2014-16:00:00 7.6232 09.18.2014-17:00:00 7.6232 09.18.2014-18:00:00 7.6081 09.18.2014-19:00:00 7.6081 09.18.2014-20:00:00 7.6081 09.18.2014-21:00:00 7.6081 09.18.2014-22:00:00 7.6081 09.18.2014-23:00:00 7.6031 09.19.2014-00:00:00 7.6031 09.19.2014-01:00:00 7.6031 09.19.2014-02:00:00 7.6031 09.19.2014-03:00:00 7.6031 09.19.2014-04:00:00 7.6031 09.19.2014-05:00:00 7.6031 09.19.2014-06:00:00 7.6031 09.19.2014-07:00:00 7.6031 09.19.2014-08:00:00 7.6031 09.19.2014-09:00:00 7.6081 09.19.2014-10:00:00 7.6081 09.19.2014-11:00:00 7.6081 09.19.2014-12:00:00 7.6081 09.19.2014-13:00:00 7.6081 09.19.2014-14:00:00 7.6081 09.19.2014-15:00:00 7.6081 09.19.2014-16:00:00 7.6081 09.19.2014-17:00:00 7.6031 09.19.2014-18:00:00 7.5830 09.19.2014-19:00:00 7.5780 09.19.2014-20:00:00 7.5780 09.19.2014-21:00:00 7.5780 09.19.2014-22:00:00 7.5780 09.19.2014-23:00:00 7.5679 09.20.2014-00:00:00 7.5579 09.20.2014-01:00:00 7.5579 09.20.2014-02:00:00 7.5579 09.20.2014-03:00:00 7.5579 09.20.2014-04:00:00 7.5579 09.20.2014-05:00:00 7.5579 09.20.2014-06:00:00 7.5579 09.20.2014-07:00:00 7.5579 09.20.2014-08:00:00 7.5629 09.20.2014-09:00:00 7.5629 09.20.2014-10:00:00 7.5629 09.20.2014-11:00:00 7.5629 09.20.2014-12:00:00 7.5579 09.20.2014-13:00:00 7.5579 09.20.2014-14:00:00 7.5579 09.20.2014-15:00:00 7.5579 09.20.2014-16:00:00 7.5478 09.20.2014-17:00:00 7.5277 09.20.2014-18:00:00 7.5277 09.20.2014-19:00:00 7.5277 09.20.2014-20:00:00 7.5277 09.20.2014-21:00:00 7.5277 09.20.2014-22:00:00 7.5277 09.20.2014-23:00:00 7.5277 09.21.2014-00:00:00 7.5277 09.21.2014-01:00:00 7.5277 09.21.2014-02:00:00 7.5277 09.21.2014-03:00:00 7.5227 09.21.2014-04:00:00 7.5177 09.21.2014-05:00:00 7.5127 09.21.2014-06:00:00 7.5127 09.21.2014-07:00:00 7.5127 09.21.2014-08:00:00 7.5077 09.21.2014-09:00:00 7.5026 09.21.2014-10:00:00 7.5026 09.21.2014-11:00:00 7.5026 09.21.2014-12:00:00 7.4926 09.21.2014-13:00:00 7.4926 09.21.2014-14:00:00 7.4926 09.21.2014-15:00:00 7.4926 09.21.2014-16:00:00 7.4876 09.21.2014-17:00:00 7.4675 09.21.2014-18:00:00 7.4574 09.21.2014-19:00:00 7.4625 09.21.2014-20:00:00 7.4574 09.21.2014-21:00:00 7.4574 09.21.2014-22:00:00 7.4524 09.21.2014-23:00:00 7.4524 09.22.2014-00:00:00 7.4474 09.22.2014-01:00:00 7.4474 09.22.2014-02:00:00 7.4474 09.22.2014-03:00:00 7.4424 09.22.2014-04:00:00 7.4424 09.22.2014-05:00:00 7.4374 09.22.2014-06:00:00 7.4374 09.22.2014-07:00:00 7.4374 09.22.2014-08:00:00 7.4374 09.22.2014-09:00:00 7.4424 09.22.2014-10:00:00 7.4424 09.22.2014-11:00:00 7.4424 09.22.2014-12:00:00 7.4474 09.22.2014-13:00:00 7.4524 09.22.2014-14:00:00 7.4524 09.22.2014-15:00:00 7.4524 09.22.2014-16:00:00 7.4524 09.22.2014-17:00:00 7.4725 09.22.2014-18:00:00 7.4725 09.22.2014-19:00:00 7.4725 09.22.2014-20:00:00 7.4725 09.22.2014-21:00:00 7.4725 09.22.2014-22:00:00 7.4825 09.22.2014-23:00:00 7.4775 09.23.2014-00:00:00 7.4825 09.23.2014-01:00:00 7.4775 09.23.2014-02:00:00 7.4775 09.23.2014-03:00:00 7.4775 09.23.2014-04:00:00 7.4725 09.23.2014-05:00:00 7.4725 09.23.2014-06:00:00 7.4725 09.23.2014-07:00:00 7.4725 09.23.2014-08:00:00 7.4725 09.23.2014-09:00:00 7.4725 09.23.2014-10:00:00 7.4625 09.23.2014-11:00:00 7.4625 09.23.2014-12:00:00 7.4625 09.23.2014-13:00:00 7.4625 09.23.2014-14:00:00 7.4625 09.23.2014-15:00:00 7.4625 09.23.2014-16:00:00 7.4574 09.23.2014-17:00:00 7.4524 09.23.2014-18:00:00 7.4424 09.23.2014-19:00:00 7.4374 09.23.2014-20:00:00 7.4374 09.23.2014-21:00:00 7.4273 09.23.2014-22:00:00 7.4223 09.23.2014-23:00:00 7.4173 09.24.2014-00:00:00 7.4173 09.24.2014-01:00:00 7.4173 09.24.2014-02:00:00 7.4122 09.24.2014-03:00:00 7.4122 09.24.2014-04:00:00 7.4122 09.24.2014-05:00:00 7.4122 09.24.2014-06:00:00 7.4122 09.24.2014-07:00:00 7.4122 09.24.2014-08:00:00 7.4072 09.24.2014-09:00:00 7.4072 09.24.2014-10:00:00 7.4072 09.24.2014-11:00:00 7.4072 09.24.2014-12:00:00 7.3972 09.24.2014-13:00:00 7.4022 09.24.2014-14:00:00 7.4072 09.24.2014-15:00:00 7.4223 09.24.2014-16:00:00 7.4524 09.24.2014-17:00:00 7.4825 09.24.2014-18:00:00 7.5026 09.24.2014-19:00:00 7.5277 09.24.2014-20:00:00 7.5378 09.24.2014-21:00:00 7.5629 09.24.2014-22:00:00 7.5981 09.24.2014-23:00:00 7.6031 09.25.2014-00:00:00 7.6081 09.25.2014-01:00:00 7.6131 09.25.2014-02:00:00 7.6131 09.25.2014-03:00:00 7.6181 09.25.2014-04:00:00 7.6382 09.25.2014-05:00:00 7.6432 09.25.2014-06:00:00 7.6533 09.25.2014-07:00:00 7.6583 09.25.2014-08:00:00 7.7035 09.25.2014-09:00:00 7.7487 09.25.2014-10:00:00 7.7638 09.25.2014-11:00:00 7.7889 09.25.2014-12:00:00 7.8039 09.25.2014-13:00:00 7.8090 09.25.2014-14:00:00 7.8240 09.25.2014-15:00:00 7.8291 09.25.2014-16:00:00 7.8291 09.25.2014-17:00:00 7.8441 09.25.2014-18:00:00 7.8441 09.25.2014-19:00:00 7.8491 09.25.2014-20:00:00 7.8642 09.25.2014-21:00:00 7.8943 09.25.2014-22:00:00 7.9194 09.25.2014-23:00:00 7.9295 09.26.2014-00:00:00 7.9295 09.26.2014-01:00:00 7.9395 09.26.2014-02:00:00 7.9395 09.26.2014-03:00:00 7.9546 09.26.2014-04:00:00 7.9697 09.26.2014-05:00:00 8.0299 09.26.2014-06:00:00 8.0550 09.26.2014-07:00:00 8.0651 09.26.2014-08:00:00 8.0751 09.26.2014-09:00:00 8.0952 09.26.2014-10:00:00 8.1053 09.26.2014-11:00:00 8.1304 09.26.2014-12:00:00 8.1404 09.26.2014-13:00:00 8.1605 09.26.2014-14:00:00 8.1906 09.26.2014-15:00:00 8.2107 09.26.2014-16:00:00 8.2308 09.26.2014-17:00:00 8.2559 09.26.2014-18:00:00 8.2760 09.26.2014-19:00:00 8.2961 09.26.2014-20:00:00 8.3011 09.26.2014-21:00:00 8.3212 09.26.2014-22:00:00 8.3262 09.26.2014-23:00:00 8.3312 09.27.2014-00:00:00 8.3312 09.27.2014-01:00:00 8.3513 09.27.2014-02:00:00 8.3764 09.27.2014-03:00:00 8.4216 09.27.2014-04:00:00 8.4317 09.27.2014-05:00:00 8.4568 09.27.2014-06:00:00 8.4668 09.27.2014-07:00:00 8.4668 09.27.2014-08:00:00 8.4668 09.27.2014-09:00:00 8.4719 09.27.2014-10:00:00 8.4719 09.27.2014-11:00:00 8.4769 09.27.2014-12:00:00 8.4819 09.27.2014-13:00:00 8.4919 09.27.2014-14:00:00 8.5020 09.27.2014-15:00:00 8.5221 09.27.2014-16:00:00 8.5271 09.27.2014-17:00:00 8.5271 09.27.2014-18:00:00 8.5170 09.27.2014-19:00:00 8.5221 09.27.2014-20:00:00 8.5271 09.27.2014-21:00:00 8.5271 09.27.2014-22:00:00 8.5371 09.27.2014-23:00:00 8.5371 09.28.2014-00:00:00 8.5371 09.28.2014-01:00:00 8.5371 09.28.2014-02:00:00 8.5422 09.28.2014-03:00:00 8.5472 09.28.2014-04:00:00 8.5472 09.28.2014-05:00:00 8.5472 09.28.2014-06:00:00 8.5472 09.28.2014-07:00:00 8.5522 09.28.2014-08:00:00 8.5522 09.28.2014-09:00:00 8.5522 09.28.2014-10:00:00 8.5522 09.28.2014-11:00:00 8.5572 09.28.2014-12:00:00 8.5572 09.28.2014-13:00:00 8.5572 09.28.2014-14:00:00 8.5673 09.28.2014-15:00:00 8.5723 09.28.2014-16:00:00 8.5773 09.28.2014-17:00:00 8.5773 09.28.2014-18:00:00 8.5723 09.28.2014-19:00:00 8.5773 09.28.2014-20:00:00 8.5723 09.28.2014-21:00:00 8.5773 09.28.2014-22:00:00 8.5723 09.28.2014-23:00:00 8.5622 09.29.2014-00:00:00 8.5622 09.29.2014-01:00:00 8.5622 09.29.2014-02:00:00 8.5622 09.29.2014-03:00:00 8.5622 09.29.2014-04:00:00 8.5622 09.29.2014-05:00:00 8.5522 09.29.2014-06:00:00 8.5472 09.29.2014-07:00:00 8.5472 09.29.2014-08:00:00 8.5472 09.29.2014-09:00:00 8.5472 09.29.2014-10:00:00 8.5422 09.29.2014-11:00:00 8.5371 09.29.2014-12:00:00 8.5321 09.29.2014-13:00:00 8.5321 09.29.2014-14:00:00 8.5221 09.29.2014-15:00:00 8.5271 09.29.2014-16:00:00 8.5221 09.29.2014-17:00:00 8.5070 09.29.2014-18:00:00 8.5070 09.29.2014-19:00:00 8.5020 09.29.2014-20:00:00 8.4970 09.29.2014-21:00:00 8.4970 09.29.2014-22:00:00 8.5020 09.29.2014-23:00:00 8.5070 09.30.2014-00:00:00 8.4970 09.30.2014-01:00:00 8.5070 09.30.2014-02:00:00 8.5472 09.30.2014-03:00:00 8.5673 09.30.2014-04:00:00 8.5773 09.30.2014-05:00:00 8.5823 09.30.2014-06:00:00 8.6175 09.30.2014-07:00:00 8.6275 09.30.2014-08:00:00 8.6677 09.30.2014-09:00:00 8.7079 09.30.2014-10:00:00 8.7280 09.30.2014-11:00:00 8.7330 09.30.2014-12:00:00 8.7481 09.30.2014-13:00:00 8.7782 09.30.2014-14:00:00 8.7882 09.30.2014-15:00:00 8.8384 09.30.2014-16:00:00 8.8736 09.30.2014-17:00:00 8.8887 09.30.2014-18:00:00 8.8937 09.30.2014-19:00:00 8.9088 09.30.2014-20:00:00 8.9188 09.30.2014-21:00:00 8.9188 09.30.2014-22:00:00 8.9238 09.30.2014-23:00:00 8.9740 10.01.2014-00:00:00 9.0644 10.01.2014-01:00:00 9.1046 10.01.2014-02:00:00 9.1247 10.01.2014-03:00:00 9.1548 10.01.2014-04:00:00 9.1900 10.01.2014-05:00:00 9.2101 10.01.2014-06:00:00 9.2352 10.01.2014-07:00:00 9.2502 10.01.2014-08:00:00 9.2703 10.01.2014-09:00:00 9.2854 10.01.2014-10:00:00 9.3105 10.01.2014-11:00:00 9.3155 10.01.2014-12:00:00 9.3406 10.01.2014-13:00:00 9.3607 10.01.2014-14:00:00 9.3808 10.01.2014-15:00:00 9.3909 10.01.2014-16:00:00 9.4009 10.01.2014-17:00:00 9.4009 10.01.2014-18:00:00 9.4160 10.01.2014-19:00:00 9.4310 10.01.2014-20:00:00 9.4360 10.01.2014-21:00:00 9.4360 10.01.2014-22:00:00 9.4411 10.01.2014-23:00:00 9.4461 10.02.2014-00:00:00 9.4511 10.02.2014-01:00:00 9.4662 10.02.2014-02:00:00 9.4712 10.02.2014-03:00:00 9.4963 10.02.2014-04:00:00 9.4913 10.02.2014-05:00:00 9.4913 10.02.2014-06:00:00 9.4913 10.02.2014-07:00:00 9.4913 10.02.2014-08:00:00 9.4913 10.02.2014-09:00:00 9.4913 10.02.2014-10:00:00 9.4913 10.02.2014-11:00:00 9.5064 10.02.2014-12:00:00 9.5114 10.02.2014-13:00:00 9.5164 10.02.2014-14:00:00 9.5164 10.02.2014-15:00:00 9.5164 10.02.2014-16:00:00 9.5114 10.02.2014-17:00:00 9.5114 10.02.2014-18:00:00 9.5064 10.02.2014-19:00:00 9.5013 10.02.2014-20:00:00 9.5064 10.02.2014-21:00:00 9.5064 10.02.2014-22:00:00 9.5064 10.02.2014-23:00:00 9.5013 10.03.2014-00:00:00 9.5013 10.03.2014-01:00:00 9.4963 10.03.2014-02:00:00 9.4963 10.03.2014-03:00:00 9.4963 10.03.2014-04:00:00 9.5013 10.03.2014-05:00:00 9.5013 10.03.2014-06:00:00 9.4963 10.03.2014-07:00:00 9.4963 10.03.2014-08:00:00 9.4863 10.03.2014-09:00:00 9.4812 10.03.2014-10:00:00 9.4863 10.03.2014-11:00:00 9.4863 10.03.2014-12:00:00 9.4712 10.03.2014-13:00:00 9.4662 10.03.2014-14:00:00 9.4662 10.03.2014-15:00:00 9.4561 10.03.2014-16:00:00 9.4561 10.03.2014-17:00:00 9.4511 10.03.2014-18:00:00 9.4461 10.03.2014-19:00:00 9.4360 10.03.2014-20:00:00 9.4411 10.03.2014-21:00:00 9.4511 10.03.2014-22:00:00 9.4461 10.03.2014-23:00:00 9.4461 10.04.2014-00:00:00 9.4411 10.04.2014-01:00:00 9.4360 10.04.2014-02:00:00 9.4360 10.04.2014-03:00:00 9.4260 10.04.2014-04:00:00 9.4260 10.04.2014-05:00:00 9.4210 10.04.2014-06:00:00 9.4009 10.04.2014-07:00:00 9.4009 10.04.2014-08:00:00 9.4009 10.04.2014-09:00:00 9.3858 10.04.2014-10:00:00 9.3808 10.04.2014-11:00:00 9.3808 10.04.2014-12:00:00 9.3858 10.04.2014-13:00:00 9.3607 10.04.2014-14:00:00 9.3607 10.04.2014-15:00:00 9.3457 10.04.2014-16:00:00 9.3406 10.04.2014-17:00:00 9.3356 10.04.2014-18:00:00 9.3306 10.04.2014-19:00:00 9.3306 10.04.2014-20:00:00 9.3155 10.04.2014-21:00:00 9.3155 10.04.2014-22:00:00 9.3155 10.04.2014-23:00:00 9.3155 10.05.2014-00:00:00 9.3105 10.05.2014-01:00:00 9.3005 10.05.2014-02:00:00 9.3005 10.05.2014-03:00:00 9.3005 10.05.2014-04:00:00 9.2904 10.05.2014-05:00:00 9.2904 10.05.2014-06:00:00 9.2854 10.05.2014-07:00:00 9.2854 10.05.2014-08:00:00 9.2804 10.05.2014-09:00:00 9.2703 10.05.2014-10:00:00 9.2653 10.05.2014-11:00:00 9.2603 10.05.2014-12:00:00 9.2553 10.05.2014-13:00:00 9.2553 10.05.2014-14:00:00 9.2402 10.05.2014-15:00:00 9.2302 10.05.2014-16:00:00 9.2151 10.05.2014-17:00:00 9.2000 10.05.2014-18:00:00 9.2050 10.05.2014-19:00:00 9.1950 10.05.2014-20:00:00 9.1950 10.05.2014-21:00:00 9.1900 10.05.2014-22:00:00 9.1799 10.05.2014-23:00:00 9.1649 10.06.2014-00:00:00 9.1548 10.06.2014-01:00:00 9.1548 10.06.2014-02:00:00 9.1398 10.06.2014-03:00:00 9.1398 10.06.2014-04:00:00 9.1347 10.06.2014-05:00:00 9.1347 10.06.2014-06:00:00 9.1197 10.06.2014-07:00:00 9.1096 10.06.2014-08:00:00 9.1046 10.06.2014-09:00:00 9.1046 10.06.2014-10:00:00 9.0946 10.06.2014-11:00:00 9.0946 10.06.2014-12:00:00 9.0895 10.06.2014-13:00:00 9.0895 10.06.2014-14:00:00 9.0845 10.06.2014-15:00:00 9.0845 10.06.2014-16:00:00 9.0745 10.06.2014-17:00:00 9.0644 10.06.2014-18:00:00 9.0644 10.06.2014-19:00:00 9.0644 10.06.2014-20:00:00 9.0594 10.06.2014-21:00:00 9.0544 10.06.2014-22:00:00 9.0544 10.06.2014-23:00:00 9.0494 10.07.2014-00:00:00 9.0494 10.07.2014-01:00:00 9.0393 10.07.2014-02:00:00 9.0343 10.07.2014-03:00:00 9.0343 10.07.2014-04:00:00 9.0343 10.07.2014-05:00:00 9.0343 10.07.2014-06:00:00 9.0293 10.07.2014-07:00:00 9.0192 10.07.2014-08:00:00 9.0192 10.07.2014-09:00:00 9.0192 10.07.2014-10:00:00 9.0192 10.07.2014-11:00:00 9.0192 10.07.2014-12:00:00 9.0192 10.07.2014-13:00:00 9.0142 10.07.2014-14:00:00 9.0092 10.07.2014-15:00:00 9.0092 10.07.2014-16:00:00 9.0042 10.07.2014-17:00:00 9.0042 10.07.2014-18:00:00 8.9991 10.07.2014-19:00:00 8.9991 10.07.2014-20:00:00 8.9941 10.07.2014-21:00:00 8.9941 10.07.2014-22:00:00 8.9841 10.07.2014-23:00:00 8.9891 10.08.2014-00:00:00 8.9740 10.08.2014-01:00:00 8.9690 10.08.2014-02:00:00 8.9640 10.08.2014-03:00:00 8.9640 10.08.2014-04:00:00 8.9640 10.08.2014-05:00:00 8.9640 10.08.2014-06:00:00 8.9640 10.08.2014-07:00:00 8.9590 10.08.2014-08:00:00 8.9590 10.08.2014-09:00:00 8.9590 10.08.2014-10:00:00 8.9590 10.08.2014-11:00:00 8.9539 10.08.2014-12:00:00 8.9439 10.08.2014-13:00:00 8.9238 10.08.2014-14:00:00 8.9238 10.08.2014-15:00:00 8.9238 10.08.2014-16:00:00 8.9138 10.08.2014-17:00:00 8.9088 10.08.2014-18:00:00 8.9088 10.08.2014-19:00:00 8.9037 10.08.2014-20:00:00 8.9037 10.08.2014-21:00:00 8.8987 10.08.2014-22:00:00 8.8937 10.08.2014-23:00:00 8.8937 10.09.2014-00:00:00 8.8887 10.09.2014-01:00:00 8.8887 10.09.2014-02:00:00 8.8836 10.09.2014-03:00:00 8.8736 10.09.2014-04:00:00 8.8686 10.09.2014-05:00:00 8.8686 10.09.2014-06:00:00 8.8585 10.09.2014-07:00:00 8.8585 10.09.2014-08:00:00 8.8585 10.09.2014-09:00:00 8.8585 10.09.2014-10:00:00 8.8435 10.09.2014-11:00:00 8.8384 10.09.2014-12:00:00 8.8284 10.09.2014-13:00:00 8.8284 10.09.2014-14:00:00 8.8284 10.09.2014-15:00:00 8.8284 10.09.2014-16:00:00 8.8234 10.09.2014-17:00:00 8.8083 10.09.2014-18:00:00 8.8033 10.09.2014-19:00:00 8.7983 10.09.2014-20:00:00 8.7882 10.09.2014-21:00:00 8.7732 10.09.2014-22:00:00 8.7732 10.09.2014-23:00:00 8.7681 10.10.2014-00:00:00 8.7631 10.10.2014-01:00:00 8.7581 10.10.2014-02:00:00 8.7481 10.10.2014-03:00:00 8.7481 10.10.2014-04:00:00 8.7430 10.10.2014-05:00:00 8.7330 10.10.2014-06:00:00 8.7330 10.10.2014-07:00:00 8.7330 10.10.2014-08:00:00 8.7330 10.10.2014-09:00:00 8.7330 10.10.2014-10:00:00 8.7330 10.10.2014-11:00:00 8.7280 10.10.2014-12:00:00 8.7280 10.10.2014-13:00:00 8.7280 10.10.2014-14:00:00 8.7179 10.10.2014-15:00:00 8.7179 10.10.2014-16:00:00 8.7079 10.10.2014-17:00:00 8.7029 10.10.2014-18:00:00 8.6978 10.10.2014-19:00:00 8.6978 10.10.2014-20:00:00 8.6828 10.10.2014-21:00:00 8.6777 10.10.2014-22:00:00 8.6727 10.10.2014-23:00:00 8.6727 10.11.2014-00:00:00 8.6526 10.11.2014-01:00:00 8.6476 10.11.2014-02:00:00 8.6426 10.11.2014-03:00:00 8.6426 10.11.2014-04:00:00 8.6426 10.11.2014-05:00:00 8.6376 10.11.2014-06:00:00 8.6376 10.11.2014-07:00:00 8.6326 10.11.2014-08:00:00 8.6376 10.11.2014-09:00:00 8.6878 10.11.2014-10:00:00 8.7179 10.11.2014-11:00:00 8.7732 10.11.2014-12:00:00 8.7832 10.11.2014-13:00:00 8.7832 10.11.2014-14:00:00 8.7832 10.11.2014-15:00:00 8.7882 10.11.2014-16:00:00 8.7882 10.11.2014-17:00:00 8.7983 10.11.2014-18:00:00 8.8184 10.11.2014-19:00:00 8.8234 10.11.2014-20:00:00 8.8485 10.11.2014-21:00:00 8.8937 10.11.2014-22:00:00 8.9238 10.11.2014-23:00:00 8.9339 10.12.2014-00:00:00 8.9489 10.12.2014-01:00:00 8.9539 10.12.2014-02:00:00 8.9791 10.12.2014-03:00:00 9.0243 10.12.2014-04:00:00 9.0494 10.12.2014-05:00:00 9.0845 10.12.2014-06:00:00 9.1046 10.12.2014-07:00:00 9.1347 10.12.2014-08:00:00 9.1649 10.12.2014-09:00:00 9.1900 10.12.2014-10:00:00 9.2101 10.12.2014-11:00:00 9.2352 10.12.2014-12:00:00 9.2452 10.12.2014-13:00:00 9.2452 10.12.2014-14:00:00 9.2603 10.12.2014-15:00:00 9.2854 10.12.2014-16:00:00 9.2904 10.12.2014-17:00:00 9.3155 10.12.2014-18:00:00 9.3256 10.12.2014-19:00:00 9.3457 10.12.2014-20:00:00 9.3557 10.12.2014-21:00:00 9.3607 10.12.2014-22:00:00 9.3607 10.12.2014-23:00:00 9.3607 10.13.2014-00:00:00 9.3758 10.13.2014-01:00:00 9.3808 10.13.2014-02:00:00 9.3909 10.13.2014-03:00:00 9.4059 10.13.2014-04:00:00 9.4109 10.13.2014-05:00:00 9.4109 10.13.2014-06:00:00 9.4160 10.13.2014-07:00:00 9.4160 10.13.2014-08:00:00 9.4160 10.13.2014-09:00:00 9.4109 10.13.2014-10:00:00 9.4160 10.13.2014-11:00:00 9.4160 10.13.2014-12:00:00 9.4160 10.13.2014-13:00:00 9.4160 10.13.2014-14:00:00 9.4160 10.13.2014-15:00:00 9.4210 10.13.2014-16:00:00 9.4160 10.13.2014-17:00:00 9.4160 10.13.2014-18:00:00 9.4109 10.13.2014-19:00:00 9.4059 10.13.2014-20:00:00 9.4059 10.13.2014-21:00:00 9.4109 10.13.2014-22:00:00 9.4059 10.13.2014-23:00:00 9.3959 10.14.2014-00:00:00 9.3959 10.14.2014-01:00:00 9.3959 10.14.2014-02:00:00 9.3959 10.14.2014-03:00:00 9.3909 10.14.2014-04:00:00 9.3959 10.14.2014-05:00:00 9.4260 10.14.2014-06:00:00 9.4411 10.14.2014-07:00:00 9.5114 10.14.2014-08:00:00 9.5415 10.14.2014-09:00:00 9.5817 10.14.2014-10:00:00 9.6219 10.14.2014-11:00:00 9.6922 10.14.2014-12:00:00 9.7323 10.14.2014-13:00:00 9.7474 10.14.2014-14:00:00 9.7474 10.14.2014-15:00:00 9.7625 10.14.2014-16:00:00 9.7775 10.14.2014-17:00:00 9.7826 10.14.2014-18:00:00 9.7976 10.14.2014-19:00:00 9.8177 10.14.2014-20:00:00 9.8227 10.14.2014-21:00:00 9.8579 10.14.2014-22:00:00 9.8780 10.14.2014-23:00:00 9.8981 10.15.2014-00:00:00 9.9031 10.15.2014-01:00:00 9.9181 10.15.2014-02:00:00 9.9483 10.15.2014-03:00:00 9.9633 10.15.2014-04:00:00 9.9784 10.15.2014-05:00:00 10.0035 10.15.2014-06:00:00 10.0236 10.15.2014-07:00:00 10.0487 10.15.2014-08:00:00 10.0688 10.15.2014-09:00:00 10.0788 10.15.2014-10:00:00 10.0839 10.15.2014-11:00:00 10.0839 10.15.2014-12:00:00 10.0989 10.15.2014-13:00:00 10.1140 10.15.2014-14:00:00 10.1291 10.15.2014-15:00:00 10.1291 10.15.2014-16:00:00 10.1391 10.15.2014-17:00:00 10.1341 10.15.2014-18:00:00 10.1391 10.15.2014-19:00:00 10.1341 10.15.2014-20:00:00 10.1341 10.15.2014-21:00:00 10.1291 10.15.2014-22:00:00 10.1341 10.15.2014-23:00:00 10.1341 10.16.2014-00:00:00 10.1441 10.16.2014-01:00:00 10.1391 10.16.2014-02:00:00 10.1542 10.16.2014-03:00:00 10.1743 10.16.2014-04:00:00 10.1893 10.16.2014-05:00:00 10.1893 10.16.2014-06:00:00 10.1943 10.16.2014-07:00:00 10.1994 10.16.2014-08:00:00 10.2144 10.16.2014-09:00:00 10.2094 10.16.2014-10:00:00 10.2295 10.16.2014-11:00:00 10.2245 10.16.2014-12:00:00 10.2295 10.16.2014-13:00:00 10.2446 10.16.2014-14:00:00 10.2546 10.16.2014-15:00:00 10.2647 10.16.2014-16:00:00 10.2797 10.16.2014-17:00:00 10.2797 10.16.2014-18:00:00 10.2797 10.16.2014-19:00:00 10.2797 10.16.2014-20:00:00 10.2847 10.16.2014-21:00:00 10.2898 10.16.2014-22:00:00 10.2797 10.16.2014-23:00:00 10.2797 10.17.2014-00:00:00 10.2797 10.17.2014-01:00:00 10.2797 10.17.2014-02:00:00 10.2847 10.17.2014-03:00:00 10.2697 10.17.2014-04:00:00 10.2647 10.17.2014-05:00:00 10.2697 10.17.2014-06:00:00 10.2747 10.17.2014-07:00:00 10.2847 10.17.2014-08:00:00 10.2898 10.17.2014-09:00:00 10.2898 10.17.2014-10:00:00 10.2898 10.17.2014-11:00:00 10.2847 10.17.2014-12:00:00 10.2797 10.17.2014-13:00:00 10.2797 10.17.2014-14:00:00 10.2797 10.17.2014-15:00:00 10.2747 10.17.2014-16:00:00 10.2797 10.17.2014-17:00:00 10.2797 10.17.2014-18:00:00 10.2747 10.17.2014-19:00:00 10.2747 10.17.2014-20:00:00 10.2747 10.17.2014-21:00:00 10.2847 10.17.2014-22:00:00 10.2898 10.17.2014-23:00:00 10.3048 10.18.2014-00:00:00 10.3048 10.18.2014-01:00:00 10.3500 10.18.2014-02:00:00 10.5107 10.18.2014-03:00:00 10.6564 10.18.2014-04:00:00 10.7267 10.18.2014-05:00:00 10.7668 10.18.2014-06:00:00 10.8221 10.18.2014-07:00:00 10.8623 10.18.2014-08:00:00 10.8823 10.18.2014-09:00:00 10.9024 10.18.2014-10:00:00 10.9225 10.18.2014-11:00:00 10.9426 10.18.2014-12:00:00 10.9677 10.18.2014-13:00:00 10.9978 10.18.2014-14:00:00 11.0330 10.18.2014-15:00:00 11.0581 10.18.2014-16:00:00 11.0681 10.18.2014-17:00:00 11.0732 10.18.2014-18:00:00 11.1083 10.18.2014-19:00:00 11.1184 10.18.2014-20:00:00 11.1385 10.18.2014-21:00:00 11.1636 10.18.2014-22:00:00 11.1786 10.18.2014-23:00:00 11.2188 10.19.2014-00:00:00 11.2439 10.19.2014-01:00:00 11.2439 10.19.2014-02:00:00 11.2690 10.19.2014-03:00:00 11.2841 10.19.2014-04:00:00 11.2992 10.19.2014-05:00:00 11.3042 10.19.2014-06:00:00 11.3042 10.19.2014-07:00:00 11.3293 10.19.2014-08:00:00 11.3393 10.19.2014-09:00:00 11.3443 10.19.2014-10:00:00 11.3594 10.19.2014-11:00:00 11.3644 10.19.2014-12:00:00 11.3695 10.19.2014-13:00:00 11.3745 10.19.2014-14:00:00 11.3795 10.19.2014-15:00:00 11.3795 10.19.2014-16:00:00 11.3695 10.19.2014-17:00:00 11.3745 10.19.2014-18:00:00 11.3745 10.19.2014-19:00:00 11.3695 10.19.2014-20:00:00 11.3845 10.19.2014-21:00:00 11.3895 10.19.2014-22:00:00 11.3895 10.19.2014-23:00:00 11.3895 10.20.2014-00:00:00 11.3895 10.20.2014-01:00:00 11.3895 10.20.2014-02:00:00 11.3895 10.20.2014-03:00:00 11.3895 10.20.2014-04:00:00 11.3895 10.20.2014-05:00:00 11.3845 10.20.2014-06:00:00 11.3895 10.20.2014-07:00:00 11.3895 10.20.2014-08:00:00 11.3946 10.20.2014-09:00:00 11.3895 10.20.2014-10:00:00 11.3895 10.20.2014-11:00:00 11.3845 10.20.2014-12:00:00 11.3946 10.20.2014-13:00:00 11.3895 10.20.2014-14:00:00 11.3895 10.20.2014-15:00:00 11.3946 10.20.2014-16:00:00 11.3946 10.20.2014-17:00:00 11.3946 10.20.2014-18:00:00 11.4398 10.20.2014-19:00:00 11.4448 10.20.2014-20:00:00 11.4498 10.20.2014-21:00:00 11.4498 10.20.2014-22:00:00 11.4548 10.20.2014-23:00:00 11.4448 10.21.2014-00:00:00 11.4498 10.21.2014-01:00:00 11.4649 10.21.2014-02:00:00 11.4548 10.21.2014-03:00:00 11.4548 10.21.2014-04:00:00 11.4498 10.21.2014-05:00:00 11.4448 10.21.2014-06:00:00 11.4498 10.21.2014-07:00:00 11.4398 10.21.2014-08:00:00 11.4398 10.21.2014-09:00:00 11.4297 10.21.2014-10:00:00 11.4398 10.21.2014-11:00:00 11.4548 10.21.2014-12:00:00 11.4548 10.21.2014-13:00:00 11.4548 10.21.2014-14:00:00 11.4548 10.21.2014-15:00:00 11.4599 10.21.2014-16:00:00 11.4749 10.21.2014-17:00:00 11.4900 10.21.2014-18:00:00 11.4900 10.21.2014-19:00:00 11.4900 10.21.2014-20:00:00 11.4900 10.21.2014-21:00:00 11.4900 10.21.2014-22:00:00 11.5000 10.21.2014-23:00:00 11.5050 10.22.2014-00:00:00 11.5101 10.22.2014-01:00:00 11.5151 10.22.2014-02:00:00 11.5151 10.22.2014-03:00:00 11.5151 10.22.2014-04:00:00 11.5151 10.22.2014-05:00:00 11.5201 10.22.2014-06:00:00 11.5302 10.22.2014-07:00:00 11.5452 10.22.2014-08:00:00 11.5502 10.22.2014-09:00:00 11.5553 10.22.2014-10:00:00 11.5653 10.22.2014-11:00:00 11.5754 10.22.2014-12:00:00 11.5804 10.22.2014-13:00:00 11.5804 10.22.2014-14:00:00 11.6005 10.22.2014-15:00:00 11.6356 10.22.2014-16:00:00 11.6808 10.22.2014-17:00:00 11.7662 10.22.2014-18:00:00 11.8064 10.22.2014-19:00:00 11.8365 10.22.2014-20:00:00 11.8516 10.22.2014-21:00:00 11.8767 10.22.2014-22:00:00 11.9369 10.22.2014-23:00:00 11.9922 10.23.2014-00:00:00 12.1428 10.23.2014-01:00:00 12.3136 10.23.2014-02:00:00 12.5446 10.23.2014-03:00:00 12.7957 10.23.2014-04:00:00 12.9865 10.23.2014-05:00:00 13.1371 10.23.2014-06:00:00 13.2677 10.23.2014-07:00:00 13.3782 10.23.2014-08:00:00 13.4435 10.23.2014-09:00:00 13.5389 10.23.2014-10:00:00 13.6192 10.23.2014-11:00:00 13.7096 10.23.2014-12:00:00 13.7398 10.23.2014-13:00:00 13.7649 10.23.2014-14:00:00 13.7950 10.23.2014-15:00:00 13.7950 10.23.2014-16:00:00 13.8352 10.23.2014-17:00:00 13.8854 10.23.2014-18:00:00 13.9356 10.23.2014-19:00:00 13.9557 10.23.2014-20:00:00 13.9959 10.23.2014-21:00:00 14.0260 10.23.2014-22:00:00 14.0461 10.23.2014-23:00:00 14.0712 10.24.2014-00:00:00 14.1164 10.24.2014-01:00:00 14.1465 10.24.2014-02:00:00 14.1566 10.24.2014-03:00:00 14.1817 10.24.2014-04:00:00 14.2018 10.24.2014-05:00:00 14.2420 10.24.2014-06:00:00 14.2470 10.24.2014-07:00:00 14.2671 10.24.2014-08:00:00 14.2821 10.24.2014-09:00:00 14.2871 10.24.2014-10:00:00 14.3123 10.24.2014-11:00:00 14.3374 10.24.2014-12:00:00 14.3625 10.24.2014-13:00:00 14.3725 10.24.2014-14:00:00 14.3826 10.24.2014-15:00:00 14.3775 10.24.2014-16:00:00 14.3876 10.24.2014-17:00:00 14.3876 10.24.2014-18:00:00 14.3976 10.24.2014-19:00:00 14.4077 10.24.2014-20:00:00 14.4127 10.24.2014-21:00:00 14.4177 10.24.2014-22:00:00 14.4227 10.24.2014-23:00:00 14.4278 10.25.2014-00:00:00 14.4278 10.25.2014-01:00:00 14.4328 10.25.2014-02:00:00 14.4428 10.25.2014-03:00:00 14.4428 10.25.2014-04:00:00 14.4679 10.25.2014-05:00:00 14.4679 10.25.2014-06:00:00 14.4780 10.25.2014-07:00:00 14.4830 10.25.2014-08:00:00 14.4880 10.25.2014-09:00:00 14.5031 10.25.2014-10:00:00 14.5182 10.25.2014-11:00:00 14.5332 10.25.2014-12:00:00 14.5382 10.25.2014-13:00:00 14.5684 10.25.2014-14:00:00 14.5784 10.25.2014-15:00:00 14.5734 10.25.2014-16:00:00 14.5784 10.25.2014-17:00:00 14.5784 10.25.2014-18:00:00 14.5834 10.25.2014-19:00:00 14.5784 10.25.2014-20:00:00 14.5784 10.25.2014-21:00:00 14.5784 10.25.2014-22:00:00 14.5985 10.25.2014-23:00:00 14.6085 10.26.2014-00:00:00 14.6186 10.26.2014-01:00:00 14.6236 10.26.2014-02:00:00 14.6638 10.26.2014-03:00:00 14.6738 10.26.2014-04:00:00 14.7542 10.26.2014-05:00:00 14.8747 10.26.2014-06:00:00 14.9902 10.26.2014-07:00:00 15.0605 10.26.2014-08:00:00 15.1308 10.26.2014-09:00:00 15.2112 10.26.2014-10:00:00 15.2765 10.26.2014-11:00:00 15.3016 10.26.2014-12:00:00 15.3417 10.26.2014-13:00:00 15.3568 10.26.2014-14:00:00 15.3869 10.26.2014-15:00:00 15.4271 10.26.2014-16:00:00 15.4623 10.26.2014-17:00:00 15.4823 10.26.2014-18:00:00 15.5024 10.26.2014-19:00:00 15.5527 10.26.2014-20:00:00 15.5727 10.26.2014-21:00:00 15.6079 10.26.2014-22:00:00 15.6129 10.26.2014-23:00:00 15.6280 10.27.2014-00:00:00 15.6631 10.27.2014-01:00:00 15.6882 10.27.2014-02:00:00 15.7134 10.27.2014-03:00:00 15.7435 10.27.2014-04:00:00 15.7686 10.27.2014-05:00:00 15.7837 10.27.2014-06:00:00 15.8088 10.27.2014-07:00:00 15.8188 10.27.2014-08:00:00 15.8439 10.27.2014-09:00:00 15.8489 10.27.2014-10:00:00 15.8590 10.27.2014-11:00:00 15.8791 10.27.2014-12:00:00 15.8841 10.27.2014-13:00:00 15.8941 10.27.2014-14:00:00 15.9042 10.27.2014-15:00:00 15.9042 10.27.2014-16:00:00 15.9092 10.27.2014-17:00:00 15.9142 10.27.2014-18:00:00 15.9293 10.27.2014-19:00:00 15.9393 10.27.2014-20:00:00 15.9393 10.27.2014-21:00:00 15.9544 10.27.2014-22:00:00 15.9594 10.27.2014-23:00:00 15.9795 10.28.2014-00:00:00 15.9845 10.28.2014-01:00:00 15.9946 10.28.2014-02:00:00 15.9996 10.28.2014-03:00:00 16.0096 10.28.2014-04:00:00 16.0096 10.28.2014-05:00:00 16.0247 10.28.2014-06:00:00 16.0347 10.28.2014-07:00:00 16.0498 10.28.2014-08:00:00 16.0599 10.28.2014-09:00:00 16.0699 10.28.2014-10:00:00 16.0900 10.28.2014-11:00:00 16.1151 10.28.2014-12:00:00 16.1603 10.28.2014-13:00:00 16.1954 10.28.2014-14:00:00 16.2356 10.28.2014-15:00:00 16.2557 10.28.2014-16:00:00 16.2658 10.28.2014-17:00:00 16.2758 10.28.2014-18:00:00 16.2959 10.28.2014-19:00:00 16.3059 10.28.2014-20:00:00 16.3210 10.28.2014-21:00:00 16.3260 10.28.2014-22:00:00 16.3461 10.28.2014-23:00:00 16.3561 10.29.2014-00:00:00 16.3561 10.29.2014-01:00:00 16.3662 10.29.2014-02:00:00 16.3762 10.29.2014-03:00:00 16.3712 10.29.2014-04:00:00 16.3813 10.29.2014-05:00:00 16.3813 10.29.2014-06:00:00 16.3913 10.29.2014-07:00:00 16.3963 10.29.2014-08:00:00 16.3963 10.29.2014-09:00:00 16.4013 10.29.2014-10:00:00 16.4064 10.29.2014-11:00:00 16.4214 10.29.2014-12:00:00 16.4315 10.29.2014-13:00:00 16.4315 10.29.2014-14:00:00 16.4365 10.29.2014-15:00:00 16.4516 10.29.2014-16:00:00 16.4566 10.29.2014-17:00:00 16.4566 10.29.2014-18:00:00 16.4516 10.29.2014-19:00:00 16.4566 10.29.2014-20:00:00 16.4566 10.29.2014-21:00:00 16.4616 10.29.2014-22:00:00 16.4616 10.29.2014-23:00:00 16.4516 10.30.2014-00:00:00 16.4616 10.30.2014-01:00:00 16.4566 10.30.2014-02:00:00 16.4566 10.30.2014-03:00:00 16.4465 10.30.2014-04:00:00 16.4465 10.30.2014-05:00:00 16.4415 10.30.2014-06:00:00 16.4415 10.30.2014-07:00:00 16.4465 10.30.2014-08:00:00 16.4516 10.30.2014-09:00:00 16.4566 10.30.2014-10:00:00 16.4566 10.30.2014-11:00:00 16.4566 10.30.2014-12:00:00 16.4516 10.30.2014-13:00:00 16.4516 10.30.2014-14:00:00 16.4465 10.30.2014-15:00:00 16.4666 10.30.2014-16:00:00 16.5118 10.30.2014-17:00:00 16.5721 10.30.2014-18:00:00 16.5922 10.30.2014-19:00:00 16.6575 10.30.2014-20:00:00 16.6976 10.30.2014-21:00:00 16.7579 10.30.2014-22:00:00 16.7880 10.30.2014-23:00:00 16.8131 10.31.2014-00:00:00 16.8332 10.31.2014-01:00:00 16.8433 10.31.2014-02:00:00 16.8533 10.31.2014-03:00:00 16.8684 10.31.2014-04:00:00 16.8784 10.31.2014-05:00:00 16.9035 10.31.2014-06:00:00 16.9236 10.31.2014-07:00:00 16.9487 10.31.2014-08:00:00 16.9889 10.31.2014-09:00:00 17.0190 10.31.2014-10:00:00 17.0492 10.31.2014-11:00:00 17.0944 10.31.2014-12:00:00 17.1546 10.31.2014-13:00:00 17.1647 10.31.2014-14:00:00 17.1848 10.31.2014-15:00:00 17.1948 10.31.2014-16:00:00 17.2149 10.31.2014-17:00:00 17.2099 10.31.2014-18:00:00 17.2350 10.31.2014-19:00:00 17.2601 10.31.2014-20:00:00 17.2852 10.31.2014-21:00:00 17.3053 10.31.2014-22:00:00 17.3203 10.31.2014-23:00:00 17.3153 11.01.2014-00:00:00 17.3254 11.01.2014-01:00:00 17.3354 11.01.2014-02:00:00 17.3404 11.01.2014-03:00:00 17.3455 11.01.2014-04:00:00 17.3505 11.01.2014-05:00:00 17.3505 11.01.2014-06:00:00 17.3505 11.01.2014-07:00:00 17.3555 11.01.2014-08:00:00 17.3605 11.01.2014-09:00:00 17.3706 11.01.2014-10:00:00 17.3706 11.01.2014-11:00:00 17.3706 11.01.2014-12:00:00 17.3756 11.01.2014-13:00:00 17.3806 11.01.2014-14:00:00 17.3806 11.01.2014-15:00:00 17.3957 11.01.2014-16:00:00 17.4007 11.01.2014-17:00:00 17.4057 11.01.2014-18:00:00 17.4158 11.01.2014-19:00:00 17.4158 11.01.2014-20:00:00 17.4158 11.01.2014-21:00:00 17.4158 11.01.2014-22:00:00 17.4208 11.01.2014-23:00:00 17.4208 11.02.2014-00:00:00 17.4057 11.02.2014-01:00:00 17.4007 11.02.2014-02:00:00 17.4057 11.02.2014-03:00:00 17.3906 11.02.2014-04:00:00 17.3957 11.02.2014-05:00:00 17.3856 11.02.2014-06:00:00 17.3856 11.02.2014-07:00:00 17.3756 11.02.2014-08:00:00 17.3756 11.02.2014-09:00:00 17.3756 11.02.2014-10:00:00 17.3806 11.02.2014-11:00:00 17.3706 11.02.2014-12:00:00 17.3555 11.02.2014-13:00:00 17.3605 11.02.2014-14:00:00 17.3605 11.02.2014-15:00:00 17.3555 11.02.2014-16:00:00 17.3455 11.02.2014-17:00:00 17.3455 11.02.2014-18:00:00 17.3505 11.02.2014-19:00:00 17.3455 11.02.2014-20:00:00 17.3404 11.02.2014-21:00:00 17.3404 11.02.2014-22:00:00 17.3404 11.02.2014-23:00:00 17.3203 11.03.2014-00:00:00 17.3203 11.03.2014-01:00:00 17.3103 11.03.2014-02:00:00 17.3254 11.03.2014-03:00:00 17.3605 11.03.2014-04:00:00 17.4208 11.03.2014-05:00:00 17.4911 11.03.2014-06:00:00 17.5463 11.03.2014-07:00:00 17.6066 11.03.2014-08:00:00 17.6317 11.03.2014-09:00:00 17.6518 11.03.2014-10:00:00 17.6920 11.03.2014-11:00:00 17.7020 11.03.2014-12:00:00 17.7271 11.03.2014-13:00:00 17.7572 11.03.2014-14:00:00 17.7723 11.03.2014-15:00:00 17.7924 11.03.2014-16:00:00 17.7974 11.03.2014-17:00:00 17.8125 11.03.2014-18:00:00 17.8426 11.03.2014-19:00:00 17.8878 11.03.2014-20:00:00 17.9129 11.03.2014-21:00:00 17.9481 11.03.2014-22:00:00 17.9481 11.03.2014-23:00:00 17.9782 11.04.2014-00:00:00 17.9882 11.04.2014-01:00:00 17.9882 11.04.2014-02:00:00 17.9983 11.04.2014-03:00:00 18.0083 11.04.2014-04:00:00 18.0284 11.04.2014-05:00:00 18.0435 11.04.2014-06:00:00 18.0435 11.04.2014-07:00:00 18.0535 11.04.2014-08:00:00 18.0686 11.04.2014-09:00:00 18.0736 11.04.2014-10:00:00 18.0937 11.04.2014-11:00:00 18.1339 11.04.2014-12:00:00 18.2142 11.04.2014-13:00:00 18.3448 11.04.2014-14:00:00 18.4503 11.04.2014-15:00:00 18.5206 11.04.2014-16:00:00 18.5708 11.04.2014-17:00:00 18.5909 11.04.2014-18:00:00 18.6210 11.04.2014-19:00:00 18.6562 11.04.2014-20:00:00 18.6712 11.04.2014-21:00:00 18.6762 11.04.2014-22:00:00 18.6813 11.04.2014-23:00:00 18.6863 11.05.2014-00:00:00 18.6913 11.05.2014-01:00:00 18.6963 11.05.2014-02:00:00 18.7164 11.05.2014-03:00:00 18.7164 11.05.2014-04:00:00 18.7315 11.05.2014-05:00:00 18.7365 11.05.2014-06:00:00 18.7415 11.05.2014-07:00:00 18.7516 11.05.2014-08:00:00 18.7616 11.05.2014-09:00:00 18.7767 11.05.2014-10:00:00 18.7717 11.05.2014-11:00:00 18.7666 11.05.2014-12:00:00 18.7666 11.05.2014-13:00:00 18.7767 11.05.2014-14:00:00 18.7817 11.05.2014-15:00:00 18.7867 11.05.2014-16:00:00 18.7817 11.05.2014-17:00:00 18.7767 11.05.2014-18:00:00 18.7817 11.05.2014-19:00:00 18.7817 11.05.2014-20:00:00 18.7867 11.05.2014-21:00:00 18.7867 11.05.2014-22:00:00 18.7867 11.05.2014-23:00:00 18.7917 11.06.2014-00:00:00 18.7867 11.06.2014-01:00:00 18.7867 11.06.2014-02:00:00 18.7867 11.06.2014-03:00:00 18.7867 11.06.2014-04:00:00 18.7917 11.06.2014-05:00:00 18.7968 11.06.2014-06:00:00 18.7817 11.06.2014-07:00:00 18.7867 11.06.2014-08:00:00 18.7867 11.06.2014-09:00:00 18.7767 11.06.2014-10:00:00 18.7867 11.06.2014-11:00:00 18.7917 11.06.2014-12:00:00 18.7666 11.06.2014-13:00:00 18.7666 11.06.2014-14:00:00 18.7717 11.06.2014-15:00:00 18.7717 11.06.2014-16:00:00 18.7817 11.06.2014-17:00:00 18.7817 11.06.2014-18:00:00 18.7717 11.06.2014-19:00:00 18.7717 11.06.2014-20:00:00 18.7666 11.06.2014-21:00:00 18.7566 11.06.2014-22:00:00 18.7465 11.06.2014-23:00:00 18.7415 11.07.2014-00:00:00 18.8018 11.07.2014-01:00:00 18.8470 11.07.2014-02:00:00 18.8520 11.07.2014-03:00:00 18.8470 11.07.2014-04:00:00 18.8520 11.07.2014-05:00:00 18.8570 11.07.2014-06:00:00 18.8570 11.07.2014-07:00:00 18.8570 11.07.2014-08:00:00 18.8470 11.07.2014-09:00:00 18.8470 11.07.2014-10:00:00 18.8470 11.07.2014-11:00:00 18.8420 11.07.2014-12:00:00 18.8369 11.07.2014-13:00:00 18.8319 11.07.2014-14:00:00 18.8319 11.07.2014-15:00:00 18.8269 11.07.2014-16:00:00 18.8169 11.07.2014-17:00:00 18.8068 11.07.2014-18:00:00 18.8018 11.07.2014-19:00:00 18.7968 11.07.2014-20:00:00 18.7917 11.07.2014-21:00:00 18.7867 11.07.2014-22:00:00 18.7767 11.07.2014-23:00:00 18.7717 11.08.2014-00:00:00 18.7616 11.08.2014-01:00:00 18.7566 11.08.2014-02:00:00 18.7365 11.08.2014-03:00:00 18.7315 11.08.2014-04:00:00 18.7214 11.08.2014-05:00:00 18.7064 11.08.2014-06:00:00 18.7064 11.08.2014-07:00:00 18.6963 11.08.2014-08:00:00 18.6813 11.08.2014-09:00:00 18.6762 11.08.2014-10:00:00 18.6511 11.08.2014-11:00:00 18.6260 11.08.2014-12:00:00 18.5959 11.08.2014-13:00:00 18.5959 11.08.2014-14:00:00 18.5858 11.08.2014-15:00:00 18.5708 11.08.2014-16:00:00 18.5507 11.08.2014-17:00:00 18.5356 11.08.2014-18:00:00 18.5155 11.08.2014-19:00:00 18.5055 11.08.2014-20:00:00 18.4804 11.08.2014-21:00:00 18.4703 11.08.2014-22:00:00 18.4503 11.08.2014-23:00:00 18.4452 11.09.2014-00:00:00 18.4452 11.09.2014-01:00:00 18.4402 11.09.2014-02:00:00 18.4302 11.09.2014-03:00:00 18.4151 11.09.2014-04:00:00 18.4051 11.09.2014-05:00:00 18.4051 11.09.2014-06:00:00 18.3950 11.09.2014-07:00:00 18.3900 11.09.2014-08:00:00 18.3599 11.09.2014-09:00:00 18.3448 11.09.2014-10:00:00 18.3247 11.09.2014-11:00:00 18.2946 11.09.2014-12:00:00 18.2745 11.09.2014-13:00:00 18.2594 11.09.2014-14:00:00 18.2393 11.09.2014-15:00:00 18.2946 11.09.2014-16:00:00 18.4854 11.09.2014-17:00:00 18.5507 11.09.2014-18:00:00 18.5708 11.09.2014-19:00:00 18.5909 11.09.2014-20:00:00 18.6009 11.09.2014-21:00:00 18.6160 11.09.2014-22:00:00 18.6210 11.09.2014-23:00:00 18.6361 11.10.2014-00:00:00 18.7014 11.10.2014-01:00:00 18.7767 11.10.2014-02:00:00 18.8219 11.10.2014-03:00:00 18.8620 11.10.2014-04:00:00 18.8821 11.10.2014-05:00:00 18.9022 11.10.2014-06:00:00 18.9072 11.10.2014-07:00:00 18.9072 11.10.2014-08:00:00 18.9173 11.10.2014-09:00:00 18.9173 11.10.2014-10:00:00 18.9223 11.10.2014-11:00:00 18.9273 11.10.2014-12:00:00 18.9273 11.10.2014-13:00:00 18.9273 11.10.2014-14:00:00 18.9223 11.10.2014-15:00:00 18.9223 11.10.2014-16:00:00 18.9223 11.10.2014-17:00:00 18.9324 11.10.2014-18:00:00 18.9223 11.10.2014-19:00:00 18.9273 11.10.2014-20:00:00 18.9324 11.10.2014-21:00:00 18.9374 11.10.2014-22:00:00 18.9324 11.10.2014-23:00:00 18.9324 11.11.2014-00:00:00 18.9424 11.11.2014-01:00:00 18.9474 11.11.2014-02:00:00 18.9575 11.11.2014-03:00:00 18.9575 11.11.2014-04:00:00 18.9524 11.11.2014-05:00:00 18.9474 11.11.2014-06:00:00 18.9524 11.11.2014-07:00:00 18.9524 11.11.2014-08:00:00 18.9474 11.11.2014-09:00:00 18.9474 11.11.2014-10:00:00 18.9424 11.11.2014-11:00:00 18.9424 11.11.2014-12:00:00 18.9374 11.11.2014-13:00:00 18.9474 11.11.2014-14:00:00 18.9474 11.11.2014-15:00:00 18.9524 11.11.2014-16:00:00 18.9424 11.11.2014-17:00:00 18.9424 11.11.2014-18:00:00 18.9424 11.11.2014-19:00:00 18.9374 11.11.2014-20:00:00 18.9324 11.11.2014-21:00:00 18.9273 11.11.2014-22:00:00 18.9273 11.11.2014-23:00:00 18.9173 11.12.2014-00:00:00 18.9173 11.12.2014-01:00:00 18.8972 11.12.2014-02:00:00 18.8972 11.12.2014-03:00:00 18.8821 11.12.2014-04:00:00 18.8620 11.12.2014-05:00:00 18.8369 11.12.2014-06:00:00 18.8369 11.12.2014-07:00:00 18.8219 11.12.2014-08:00:00 18.8169 11.12.2014-09:00:00 18.8068 11.12.2014-10:00:00 18.7968 11.12.2014-11:00:00 18.7968 11.12.2014-12:00:00 18.7817 11.12.2014-13:00:00 18.7616 11.12.2014-14:00:00 18.7465 11.12.2014-15:00:00 18.7315 11.12.2014-16:00:00 18.7014 11.12.2014-17:00:00 18.7014 11.12.2014-18:00:00 18.6963 11.12.2014-19:00:00 18.6963 11.12.2014-20:00:00 18.6913 11.12.2014-21:00:00 18.6863 11.12.2014-22:00:00 18.6762 11.12.2014-23:00:00 18.6562 11.13.2014-00:00:00 18.6411 11.13.2014-01:00:00 18.6310 11.13.2014-02:00:00 18.6210 11.13.2014-03:00:00 18.6110 11.13.2014-04:00:00 18.6059 11.13.2014-05:00:00 18.5959 11.13.2014-06:00:00 18.5758 11.13.2014-07:00:00 18.5708 11.13.2014-08:00:00 18.5607 11.13.2014-09:00:00 18.5607 11.13.2014-10:00:00 18.5407 11.13.2014-11:00:00 18.5457 11.13.2014-12:00:00 18.5407 11.13.2014-13:00:00 18.5206 11.13.2014-14:00:00 18.5155 11.13.2014-15:00:00 18.5155 11.13.2014-16:00:00 18.5105 11.13.2014-17:00:00 18.4854 11.13.2014-18:00:00 18.4553 11.13.2014-19:00:00 18.4553 11.13.2014-20:00:00 18.4452 11.13.2014-21:00:00 18.4151 11.13.2014-22:00:00 18.3950 11.13.2014-23:00:00 18.3900 11.14.2014-00:00:00 18.3649 11.14.2014-01:00:00 18.3599 11.14.2014-02:00:00 18.3548 11.14.2014-03:00:00 18.3247 11.14.2014-04:00:00 18.3046 11.14.2014-05:00:00 18.2745 11.14.2014-06:00:00 18.2243 11.14.2014-07:00:00 18.1741 11.14.2014-08:00:00 18.1188 11.14.2014-09:00:00 18.0937 11.14.2014-10:00:00 18.0586 11.14.2014-11:00:00 18.0435 11.14.2014-12:00:00 17.9983 11.14.2014-13:00:00 17.9882 11.14.2014-14:00:00 17.9732 11.14.2014-15:00:00 17.9481 11.14.2014-16:00:00 17.9280 11.14.2014-17:00:00 17.9129 11.14.2014-18:00:00 17.8677 11.14.2014-19:00:00 17.8426 11.14.2014-20:00:00 17.8175 11.14.2014-21:00:00 17.8024 11.14.2014-22:00:00 17.7874 11.14.2014-23:00:00 17.7623 11.15.2014-00:00:00 17.7372 11.15.2014-01:00:00 17.7221 11.15.2014-02:00:00 17.6970 11.15.2014-03:00:00 17.6819 11.15.2014-04:00:00 17.6417 11.15.2014-05:00:00 17.6016 11.15.2014-06:00:00 17.5865 11.15.2014-07:00:00 17.5765 11.15.2014-08:00:00 17.5463 11.15.2014-09:00:00 17.5212 11.15.2014-10:00:00 17.4861 11.15.2014-11:00:00 17.4660 11.15.2014-12:00:00 17.4308 11.15.2014-13:00:00 17.3856 11.15.2014-14:00:00 17.3505 11.15.2014-15:00:00 17.3404 11.15.2014-16:00:00 17.3354 11.15.2014-17:00:00 17.3053 11.15.2014-18:00:00 17.3003 11.15.2014-19:00:00 17.2852 11.15.2014-20:00:00 17.2551 11.15.2014-21:00:00 17.2350 11.15.2014-22:00:00 17.1948 11.15.2014-23:00:00 17.1697 11.16.2014-00:00:00 17.1496 11.16.2014-01:00:00 17.1195 11.16.2014-02:00:00 17.1044 11.16.2014-03:00:00 17.0743 11.16.2014-04:00:00 17.0592 11.16.2014-05:00:00 17.0391 11.16.2014-06:00:00 17.0140 11.16.2014-07:00:00 16.9839 11.16.2014-08:00:00 16.9638 11.16.2014-09:00:00 16.9286 11.16.2014-10:00:00 16.9035 11.16.2014-11:00:00 16.8885 11.16.2014-12:00:00 16.8734 11.16.2014-13:00:00 16.8684 11.16.2014-14:00:00 16.8483 11.16.2014-15:00:00 16.8182 11.16.2014-16:00:00 16.8031 11.16.2014-17:00:00 16.7730 11.16.2014-18:00:00 16.7679 11.16.2014-19:00:00 16.7579 11.16.2014-20:00:00 16.7328 11.16.2014-21:00:00 16.7227 11.16.2014-22:00:00 16.7077 11.16.2014-23:00:00 16.6826 11.17.2014-00:00:00 16.6775 11.17.2014-01:00:00 16.6625 11.17.2014-02:00:00 16.6524 11.17.2014-03:00:00 16.6374 11.17.2014-04:00:00 16.6273 11.17.2014-05:00:00 16.5972 11.17.2014-06:00:00 16.5872 11.17.2014-07:00:00 16.5520 11.17.2014-08:00:00 16.5420 11.17.2014-09:00:00 16.5168 11.17.2014-10:00:00 16.4917 11.17.2014-11:00:00 16.4767 11.17.2014-12:00:00 16.4666 11.17.2014-13:00:00 16.4566 11.17.2014-14:00:00 16.4315 11.17.2014-15:00:00 16.4114 11.17.2014-16:00:00 16.3913 11.17.2014-17:00:00 16.3712 11.17.2014-18:00:00 16.3461 11.17.2014-19:00:00 16.3210 11.17.2014-20:00:00 16.3009 11.17.2014-21:00:00 16.2808 11.17.2014-22:00:00 16.2557 11.17.2014-23:00:00 16.2306 11.18.2014-00:00:00 16.2105 11.18.2014-01:00:00 16.2005 11.18.2014-02:00:00 16.1904 11.18.2014-03:00:00 16.1703 11.18.2014-04:00:00 16.1503 11.18.2014-05:00:00 16.1402 11.18.2014-06:00:00 16.1201 11.18.2014-07:00:00 16.1051 11.18.2014-08:00:00 16.1000 11.18.2014-09:00:00 16.0950 11.18.2014-10:00:00 16.0850 11.18.2014-11:00:00 16.0850 11.18.2014-12:00:00 16.0799 11.18.2014-13:00:00 16.0699 11.18.2014-14:00:00 16.0548 11.18.2014-15:00:00 16.0297 11.18.2014-16:00:00 16.0147 11.18.2014-17:00:00 16.0096 11.18.2014-18:00:00 15.9845 11.18.2014-19:00:00 15.9795 11.18.2014-20:00:00 15.9695 11.18.2014-21:00:00 15.9393 11.18.2014-22:00:00 15.9192 11.18.2014-23:00:00 15.8992 11.19.2014-00:00:00 15.8690 11.19.2014-01:00:00 15.8640 11.19.2014-02:00:00 15.8489 11.19.2014-03:00:00 15.8138 11.19.2014-04:00:00 15.8037 11.19.2014-05:00:00 15.7736 11.19.2014-06:00:00 15.7636 11.19.2014-07:00:00 15.7535 11.19.2014-08:00:00 15.7284 11.19.2014-09:00:00 15.7033 11.19.2014-10:00:00 15.6983 11.19.2014-11:00:00 15.6732 11.19.2014-12:00:00 15.6531 11.19.2014-13:00:00 15.6430 11.19.2014-14:00:00 15.6230 11.19.2014-15:00:00 15.5928 11.19.2014-16:00:00 15.5828 11.19.2014-17:00:00 15.5727 11.19.2014-18:00:00 15.5677 11.19.2014-19:00:00 15.5527 11.19.2014-20:00:00 15.5275 11.19.2014-21:00:00 15.5075 11.19.2014-22:00:00 15.4974 11.19.2014-23:00:00 15.4924 11.20.2014-00:00:00 15.4823 11.20.2014-01:00:00 15.4673 11.20.2014-02:00:00 15.4572 11.20.2014-03:00:00 15.4221 11.20.2014-04:00:00 15.4070 11.20.2014-05:00:00 15.3920 11.20.2014-06:00:00 15.3668 11.20.2014-07:00:00 15.3468 11.20.2014-08:00:00 15.3970 11.20.2014-09:00:00 15.4271 11.20.2014-10:00:00 15.4472 11.20.2014-11:00:00 15.4673 11.20.2014-12:00:00 15.4773 11.20.2014-13:00:00 15.4823 11.20.2014-14:00:00 15.4823 11.20.2014-15:00:00 15.4974 11.20.2014-16:00:00 15.5175 11.20.2014-17:00:00 15.5326 11.20.2014-18:00:00 15.5527 11.20.2014-19:00:00 15.5778 11.20.2014-20:00:00 15.5928 11.20.2014-21:00:00 15.6079 11.20.2014-22:00:00 15.6230 11.20.2014-23:00:00 15.6330 11.21.2014-00:00:00 15.6481 11.21.2014-01:00:00 15.6682 11.21.2014-02:00:00 15.6782 11.21.2014-03:00:00 15.6882 11.21.2014-04:00:00 15.7033 11.21.2014-05:00:00 15.7234 11.21.2014-06:00:00 15.7334 11.21.2014-07:00:00 15.7385 11.21.2014-08:00:00 15.7535 11.21.2014-09:00:00 15.7686 11.21.2014-10:00:00 15.7686 11.21.2014-11:00:00 15.7686 11.21.2014-12:00:00 15.7786 11.21.2014-13:00:00 15.7937 11.21.2014-14:00:00 15.7937 11.21.2014-15:00:00 15.7987 11.21.2014-16:00:00 15.7887 11.21.2014-17:00:00 15.8037 11.21.2014-18:00:00 15.8289 11.21.2014-19:00:00 15.8640 11.21.2014-20:00:00 15.8640 11.21.2014-21:00:00 15.9092 11.21.2014-22:00:00 16.0197 11.21.2014-23:00:00 16.2607 11.22.2014-00:00:00 16.5369 11.22.2014-01:00:00 16.7328 11.22.2014-02:00:00 17.0090 11.22.2014-03:00:00 17.2048 11.22.2014-04:00:00 17.4810 11.22.2014-05:00:00 17.6568 11.22.2014-06:00:00 17.8125 11.22.2014-07:00:00 18.0887 11.22.2014-08:00:00 18.3096 11.22.2014-09:00:00 18.5708 11.22.2014-10:00:00 18.7064 11.22.2014-11:00:00 18.7817 11.22.2014-12:00:00 18.8118 11.22.2014-13:00:00 18.8520 11.22.2014-14:00:00 18.8671 11.22.2014-15:00:00 18.8821 11.22.2014-16:00:00 18.9022 11.22.2014-17:00:00 18.9273 11.22.2014-18:00:00 18.9826 11.22.2014-19:00:00 19.0177 11.22.2014-20:00:00 19.0679 11.22.2014-21:00:00 19.1131 11.22.2014-22:00:00 19.1834 11.22.2014-23:00:00 19.2186 11.23.2014-00:00:00 19.2186 11.23.2014-01:00:00 19.2387 11.23.2014-02:00:00 19.2387 11.23.2014-03:00:00 19.2538 11.23.2014-04:00:00 19.2688 11.23.2014-05:00:00 19.2990 11.23.2014-06:00:00 19.3190 11.23.2014-07:00:00 19.3291 11.23.2014-08:00:00 19.3441 11.23.2014-09:00:00 19.3441 11.23.2014-10:00:00 19.3492 11.23.2014-11:00:00 19.3542 11.23.2014-12:00:00 19.3793 11.23.2014-13:00:00 19.3994 11.23.2014-14:00:00 19.4245 11.23.2014-15:00:00 19.4345 11.23.2014-16:00:00 19.4597 11.23.2014-17:00:00 19.4797 11.23.2014-18:00:00 19.4948 11.23.2014-19:00:00 19.4998 11.23.2014-20:00:00 19.5099 11.23.2014-21:00:00 19.5300 11.23.2014-22:00:00 19.5450 11.23.2014-23:00:00 19.5601 11.24.2014-00:00:00 19.5651 11.24.2014-01:00:00 19.5802 11.24.2014-02:00:00 19.5952 11.24.2014-03:00:00 19.5952 11.24.2014-04:00:00 19.6053 11.24.2014-05:00:00 19.6203 11.24.2014-06:00:00 19.6153 11.24.2014-07:00:00 19.6153 11.24.2014-08:00:00 19.6103 11.24.2014-09:00:00 19.6053 11.24.2014-10:00:00 19.6153 11.24.2014-11:00:00 19.6153 11.24.2014-12:00:00 19.6153 11.24.2014-13:00:00 19.6103 11.24.2014-14:00:00 19.6103 11.24.2014-15:00:00 19.6003 11.24.2014-16:00:00 19.6003 11.24.2014-17:00:00 19.5852 11.24.2014-18:00:00 19.5802 11.24.2014-19:00:00 19.5802 11.24.2014-20:00:00 19.6003 11.24.2014-21:00:00 19.6003 11.24.2014-22:00:00 19.6404 11.24.2014-23:00:00 19.6706 11.25.2014-00:00:00 19.6907 11.25.2014-01:00:00 19.7158 11.25.2014-02:00:00 19.7208 11.25.2014-03:00:00 19.7459 11.25.2014-04:00:00 19.7710 11.25.2014-05:00:00 19.8112 11.25.2014-06:00:00 19.8714 11.25.2014-07:00:00 19.9166 11.25.2014-08:00:00 19.9468 11.25.2014-09:00:00 20.0422 11.25.2014-10:00:00 20.1527 11.25.2014-11:00:00 20.2531 11.25.2014-12:00:00 20.3284 11.25.2014-13:00:00 20.3937 11.25.2014-14:00:00 20.4741 11.25.2014-15:00:00 20.5444 11.25.2014-16:00:00 20.6448 11.25.2014-17:00:00 20.7302 11.25.2014-18:00:00 20.8356 11.25.2014-19:00:00 20.9863 11.25.2014-20:00:00 21.1721 11.25.2014-21:00:00 21.3680 11.25.2014-22:00:00 21.5889 11.25.2014-23:00:00 21.7998 11.26.2014-00:00:00 21.9505 11.26.2014-01:00:00 22.0861 11.26.2014-02:00:00 22.2267 11.26.2014-03:00:00 22.3020 11.26.2014-04:00:00 22.3321 11.26.2014-05:00:00 22.3723 11.26.2014-06:00:00 22.3924 11.26.2014-07:00:00 22.4075 11.26.2014-08:00:00 22.4025 11.26.2014-09:00:00 22.4326 11.26.2014-10:00:00 22.4175 11.26.2014-11:00:00 22.4175 11.26.2014-12:00:00 22.4276 11.26.2014-13:00:00 22.4175 11.26.2014-14:00:00 22.3924 11.26.2014-15:00:00 22.3874 11.26.2014-16:00:00 22.3573 11.26.2014-17:00:00 22.3472 11.26.2014-18:00:00 22.3522 11.26.2014-19:00:00 22.3522 11.26.2014-20:00:00 22.3171 11.26.2014-21:00:00 22.2920 11.26.2014-22:00:00 22.2970 11.26.2014-23:00:00 22.2719 11.27.2014-00:00:00 22.2518 11.27.2014-01:00:00 22.2518 11.27.2014-02:00:00 22.2267 11.27.2014-03:00:00 22.2267 11.27.2014-04:00:00 22.2016 11.27.2014-05:00:00 22.1966 11.27.2014-06:00:00 22.1815 11.27.2014-07:00:00 22.1966 11.27.2014-08:00:00 22.2016 11.27.2014-09:00:00 22.2016 11.27.2014-10:00:00 22.2116 11.27.2014-11:00:00 22.2217 11.27.2014-12:00:00 22.2317 11.27.2014-13:00:00 22.2468 11.27.2014-14:00:00 22.2418 11.27.2014-15:00:00 22.2267 11.27.2014-16:00:00 22.2116 11.27.2014-17:00:00 22.2116 11.27.2014-18:00:00 22.2166 11.27.2014-19:00:00 22.2016 11.27.2014-20:00:00 22.2317 11.27.2014-21:00:00 22.2518 11.27.2014-22:00:00 22.2920 11.27.2014-23:00:00 22.3874 11.28.2014-00:00:00 22.4276 11.28.2014-01:00:00 22.4426 11.28.2014-02:00:00 22.4426 11.28.2014-03:00:00 22.4476 11.28.2014-04:00:00 22.4426 11.28.2014-05:00:00 22.4376 11.28.2014-06:00:00 22.4476 11.28.2014-07:00:00 22.4527 11.28.2014-08:00:00 22.4476 11.28.2014-09:00:00 22.4376 11.28.2014-10:00:00 22.4376 11.28.2014-11:00:00 22.4376 11.28.2014-12:00:00 22.4376 11.28.2014-13:00:00 22.4225 11.28.2014-14:00:00 22.4175 11.28.2014-15:00:00 22.4125 11.28.2014-16:00:00 22.4075 11.28.2014-17:00:00 22.4025 11.28.2014-18:00:00 22.4476 11.28.2014-19:00:00 22.6385 11.28.2014-20:00:00 22.8394 11.28.2014-21:00:00 22.9247 11.28.2014-22:00:00 23.0051 11.28.2014-23:00:00 23.1156 11.29.2014-00:00:00 23.1658 11.29.2014-01:00:00 23.2210 11.29.2014-02:00:00 23.2511 11.29.2014-03:00:00 23.2712 11.29.2014-04:00:00 23.2662 11.29.2014-05:00:00 23.2662 11.29.2014-06:00:00 23.2612 11.29.2014-07:00:00 23.2612 11.29.2014-08:00:00 23.2712 11.29.2014-09:00:00 23.2662 11.29.2014-10:00:00 23.2562 11.29.2014-11:00:00 23.2562 11.29.2014-12:00:00 23.2662 11.29.2014-13:00:00 23.2712 11.29.2014-14:00:00 23.2662 11.29.2014-15:00:00 23.2662 11.29.2014-16:00:00 23.2612 11.29.2014-17:00:00 23.2511 11.29.2014-18:00:00 23.2461 11.29.2014-19:00:00 23.2210 11.29.2014-20:00:00 23.2311 11.29.2014-21:00:00 23.2110 11.29.2014-22:00:00 23.2110 11.29.2014-23:00:00 23.2160 11.30.2014-00:00:00 23.2160 11.30.2014-01:00:00 23.2160 11.30.2014-02:00:00 23.2210 11.30.2014-03:00:00 23.2059 11.30.2014-04:00:00 23.1959 11.30.2014-05:00:00 23.1859 11.30.2014-06:00:00 23.1859 11.30.2014-07:00:00 23.1859 11.30.2014-08:00:00 23.1808 11.30.2014-09:00:00 23.1859 11.30.2014-10:00:00 23.1758 11.30.2014-11:00:00 23.1607 11.30.2014-12:00:00 23.1658 11.30.2014-13:00:00 23.1557 11.30.2014-14:00:00 23.1507 11.30.2014-15:00:00 23.1507 11.30.2014-16:00:00 23.1407 11.30.2014-17:00:00 23.1407 11.30.2014-18:00:00 23.1356 11.30.2014-19:00:00 23.1005 11.30.2014-20:00:00 23.0904 11.30.2014-21:00:00 23.0754 11.30.2014-22:00:00 23.0704 11.30.2014-23:00:00 23.0653 12.01.2014-00:00:00 23.0603 12.01.2014-01:00:00 23.0503 12.01.2014-02:00:00 23.0402 12.01.2014-03:00:00 23.0252 12.01.2014-04:00:00 22.9649 12.01.2014-05:00:00 22.9398 12.01.2014-06:00:00 22.9097 12.01.2014-07:00:00 22.8845 12.01.2014-08:00:00 22.8795 12.01.2014-09:00:00 22.8795 12.01.2014-10:00:00 22.8745 12.01.2014-11:00:00 22.8444 12.01.2014-12:00:00 22.8142 12.01.2014-13:00:00 22.8042 12.01.2014-14:00:00 22.7992 12.01.2014-15:00:00 22.7841 12.01.2014-16:00:00 22.7690 12.01.2014-17:00:00 22.7540 12.01.2014-18:00:00 22.7339 12.01.2014-19:00:00 22.7238 12.01.2014-20:00:00 22.6987 12.01.2014-21:00:00 22.6937 12.01.2014-22:00:00 22.6686 12.01.2014-23:00:00 22.6535 12.02.2014-00:00:00 22.6385 12.02.2014-01:00:00 22.6335 12.02.2014-02:00:00 22.6083 12.02.2014-03:00:00 22.5883 12.02.2014-04:00:00 22.5832 12.02.2014-05:00:00 22.5682 12.02.2014-06:00:00 22.5531 12.02.2014-07:00:00 22.5230 12.02.2014-08:00:00 22.5029 12.02.2014-09:00:00 22.4677 12.02.2014-10:00:00 22.4476 12.02.2014-11:00:00 22.4175 12.02.2014-12:00:00 22.4125 12.02.2014-13:00:00 22.3974 12.02.2014-14:00:00 22.3773 12.02.2014-15:00:00 22.3673 12.02.2014-16:00:00 22.3472 12.02.2014-17:00:00 22.3171 12.02.2014-18:00:00 22.2719 12.02.2014-19:00:00 22.2468 12.02.2014-20:00:00 22.2317 12.02.2014-21:00:00 22.1966 12.02.2014-22:00:00 22.1564 12.02.2014-23:00:00 22.1262 12.03.2014-00:00:00 22.0811 12.03.2014-01:00:00 22.0509 12.03.2014-02:00:00 22.0208 12.03.2014-03:00:00 21.9756 12.03.2014-04:00:00 21.9505 12.03.2014-05:00:00 21.9254 12.03.2014-06:00:00 21.8952 12.03.2014-07:00:00 21.8802 12.03.2014-08:00:00 21.8601 12.03.2014-09:00:00 21.8500 12.03.2014-10:00:00 21.8300 12.03.2014-11:00:00 21.7898 12.03.2014-12:00:00 21.7597 12.03.2014-13:00:00 21.7195 12.03.2014-14:00:00 21.6944 12.03.2014-15:00:00 21.6693 12.03.2014-16:00:00 21.6291 12.03.2014-17:00:00 21.6040 12.03.2014-18:00:00 21.5789 12.03.2014-19:00:00 21.5538 12.03.2014-20:00:00 21.5487 12.03.2014-21:00:00 21.5035 12.03.2014-22:00:00 21.4935 12.03.2014-23:00:00 21.4835 12.04.2014-00:00:00 21.4433 12.04.2014-01:00:00 21.4031 12.04.2014-02:00:00 21.3931 12.04.2014-03:00:00 21.3780 12.04.2014-04:00:00 21.3328 12.04.2014-05:00:00 21.3077 12.04.2014-06:00:00 21.2876 12.04.2014-07:00:00 21.2625 12.04.2014-08:00:00 21.2374 12.04.2014-09:00:00 21.2173 12.04.2014-10:00:00 21.1972 12.04.2014-11:00:00 21.1621 12.04.2014-12:00:00 21.1621 12.04.2014-13:00:00 21.1621 12.04.2014-14:00:00 21.1319 12.04.2014-15:00:00 21.1118 12.04.2014-16:00:00 21.0867 12.04.2014-17:00:00 21.0466 12.04.2014-18:00:00 21.0265 12.04.2014-19:00:00 21.0265 12.04.2014-20:00:00 21.0315 12.04.2014-21:00:00 21.0265 12.04.2014-22:00:00 21.0164 12.04.2014-23:00:00 21.0214 12.05.2014-00:00:00 21.0014 12.05.2014-01:00:00 21.0315 12.05.2014-02:00:00 21.0466 12.05.2014-03:00:00 21.0717 12.05.2014-04:00:00 21.0767 12.05.2014-05:00:00 21.0817 12.05.2014-06:00:00 21.0917 12.05.2014-07:00:00 21.0867 12.05.2014-08:00:00 21.0867 12.05.2014-09:00:00 21.1018 12.05.2014-10:00:00 21.0968 12.05.2014-11:00:00 21.0968 12.05.2014-12:00:00 21.1068 12.05.2014-13:00:00 21.0867 12.05.2014-14:00:00 21.0817 12.05.2014-15:00:00 21.0717 12.05.2014-16:00:00 21.0717 12.05.2014-17:00:00 21.0516 12.05.2014-18:00:00 21.0365 12.05.2014-19:00:00 21.0164 12.05.2014-20:00:00 21.0064 12.05.2014-21:00:00 21.0114 12.05.2014-22:00:00 21.0114 12.05.2014-23:00:00 21.0415 12.06.2014-00:00:00 21.0466 12.06.2014-01:00:00 21.0968 12.06.2014-02:00:00 21.1118 12.06.2014-03:00:00 21.1319 12.06.2014-04:00:00 21.1369 12.06.2014-05:00:00 21.1621 12.06.2014-06:00:00 21.1821 12.06.2014-07:00:00 21.2223 12.06.2014-08:00:00 21.2575 12.06.2014-09:00:00 21.3177 12.06.2014-10:00:00 21.3730 12.06.2014-11:00:00 21.4182 12.06.2014-12:00:00 21.4533 12.06.2014-13:00:00 21.4784 12.06.2014-14:00:00 21.4835 12.06.2014-15:00:00 21.5035 12.06.2014-16:00:00 21.5337 12.06.2014-17:00:00 21.5387 12.06.2014-18:00:00 21.5638 12.06.2014-19:00:00 21.5889 12.06.2014-20:00:00 21.5939 12.06.2014-21:00:00 21.5990 12.06.2014-22:00:00 21.5939 12.06.2014-23:00:00 21.6090 12.07.2014-00:00:00 21.6040 12.07.2014-01:00:00 21.6090 12.07.2014-02:00:00 21.5789 12.07.2014-03:00:00 21.5738 12.07.2014-04:00:00 21.5889 12.07.2014-05:00:00 21.5889 12.07.2014-06:00:00 21.5939 12.07.2014-07:00:00 21.6090 12.07.2014-08:00:00 21.5990 12.07.2014-09:00:00 21.5990 12.07.2014-10:00:00 21.5889 12.07.2014-11:00:00 21.5789 12.07.2014-12:00:00 21.5738 12.07.2014-13:00:00 21.5588 12.07.2014-14:00:00 21.5538 12.07.2014-15:00:00 21.5487 12.07.2014-16:00:00 21.5437 12.07.2014-17:00:00 21.4985 12.07.2014-18:00:00 21.4784 12.07.2014-19:00:00 21.4583 12.07.2014-20:00:00 21.4433 12.07.2014-21:00:00 21.4332 12.07.2014-22:00:00 21.4232 12.07.2014-23:00:00 21.4081 12.08.2014-00:00:00 21.4031 12.08.2014-01:00:00 21.3931 12.08.2014-02:00:00 21.3730 12.08.2014-03:00:00 21.3629 12.08.2014-04:00:00 21.3579 12.08.2014-05:00:00 21.3479 12.08.2014-06:00:00 21.3378 12.08.2014-07:00:00 21.3328 12.08.2014-08:00:00 21.3378 12.08.2014-09:00:00 21.3228 12.08.2014-10:00:00 21.3428 12.08.2014-11:00:00 21.3830 12.08.2014-12:00:00 21.3730 12.08.2014-13:00:00 21.3680 12.08.2014-14:00:00 21.3629 12.08.2014-15:00:00 21.3680 12.08.2014-16:00:00 21.3680 12.08.2014-17:00:00 21.3629 12.08.2014-18:00:00 21.3629 12.08.2014-19:00:00 21.3529 12.08.2014-20:00:00 21.3529 12.08.2014-21:00:00 21.3428 12.08.2014-22:00:00 21.3428 12.08.2014-23:00:00 21.3328 12.09.2014-00:00:00 21.3228 12.09.2014-01:00:00 21.3127 12.09.2014-02:00:00 21.3027 12.09.2014-03:00:00 21.2926 12.09.2014-04:00:00 21.2776 12.09.2014-05:00:00 21.2575 12.09.2014-06:00:00 21.2524 12.09.2014-07:00:00 21.2374 12.09.2014-08:00:00 21.2273 12.09.2014-09:00:00 21.2374 12.09.2014-10:00:00 21.2424 12.09.2014-11:00:00 21.2474 12.09.2014-12:00:00 21.2474 12.09.2014-13:00:00 21.2374 12.09.2014-14:00:00 21.2324 12.09.2014-15:00:00 21.2324 12.09.2014-16:00:00 21.2173 12.09.2014-17:00:00 21.2223 12.09.2014-18:00:00 21.2223 12.09.2014-19:00:00 21.2524 12.09.2014-20:00:00 21.2876 12.09.2014-21:00:00 21.3177 12.09.2014-22:00:00 21.3479 12.09.2014-23:00:00 21.4031 12.10.2014-00:00:00 21.4332 12.10.2014-01:00:00 21.4985 12.10.2014-02:00:00 21.5136 12.10.2014-03:00:00 21.5236 12.10.2014-04:00:00 21.5186 12.10.2014-05:00:00 21.5286 12.10.2014-06:00:00 21.5186 12.10.2014-07:00:00 21.5437 12.10.2014-08:00:00 21.5789 12.10.2014-09:00:00 21.6492 12.10.2014-10:00:00 21.6793 12.10.2014-11:00:00 21.6994 12.10.2014-12:00:00 21.7195 12.10.2014-13:00:00 21.7145 12.10.2014-14:00:00 21.7295 12.10.2014-15:00:00 21.7446 12.10.2014-16:00:00 21.7597 12.10.2014-17:00:00 21.7597 12.10.2014-18:00:00 21.7697 12.10.2014-19:00:00 21.7747 12.10.2014-20:00:00 21.7697 12.10.2014-21:00:00 21.7747 12.10.2014-22:00:00 21.7797 12.10.2014-23:00:00 21.8350 12.11.2014-00:00:00 21.8902 12.11.2014-01:00:00 21.9455 12.11.2014-02:00:00 21.9706 12.11.2014-03:00:00 21.9706 12.11.2014-04:00:00 21.9756 12.11.2014-05:00:00 21.9756 12.11.2014-06:00:00 21.9756 12.11.2014-07:00:00 21.9706 12.11.2014-08:00:00 21.9706 12.11.2014-09:00:00 21.9555 12.11.2014-10:00:00 21.9555 12.11.2014-11:00:00 21.9505 12.11.2014-12:00:00 21.9505 12.11.2014-13:00:00 21.9555 12.11.2014-14:00:00 21.9555 12.11.2014-15:00:00 21.9505 12.11.2014-16:00:00 21.9605 12.11.2014-17:00:00 21.9555 12.11.2014-18:00:00 21.9605 12.11.2014-19:00:00 21.9605 12.11.2014-20:00:00 21.9505 12.11.2014-21:00:00 21.9505 12.11.2014-22:00:00 21.9404 12.11.2014-23:00:00 21.9404 12.12.2014-00:00:00 21.9404 12.12.2014-01:00:00 21.9304 12.12.2014-02:00:00 21.9254 12.12.2014-03:00:00 21.9254 12.12.2014-04:00:00 21.9204 12.12.2014-05:00:00 21.9153 12.12.2014-06:00:00 21.9053 12.12.2014-07:00:00 21.8952 12.12.2014-08:00:00 21.8902 12.12.2014-09:00:00 21.8852 12.12.2014-10:00:00 21.8852 12.12.2014-11:00:00 21.8752 12.12.2014-12:00:00 21.8651 12.12.2014-13:00:00 21.8651 12.12.2014-14:00:00 21.8701 12.12.2014-15:00:00 21.8651 12.12.2014-16:00:00 21.8601 12.12.2014-17:00:00 21.8500 12.12.2014-18:00:00 21.8500 12.12.2014-19:00:00 21.8400 12.12.2014-20:00:00 21.8249 12.12.2014-21:00:00 21.8149 12.12.2014-22:00:00 21.8149 12.12.2014-23:00:00 21.7998 12.13.2014-00:00:00 21.7898 12.13.2014-01:00:00 21.7697 12.13.2014-02:00:00 21.7697 12.13.2014-03:00:00 21.7697 12.13.2014-04:00:00 21.7597 12.13.2014-05:00:00 21.7396 12.13.2014-06:00:00 21.7295 12.13.2014-07:00:00 21.7496 12.13.2014-08:00:00 21.7546 12.13.2014-09:00:00 21.7597 12.13.2014-10:00:00 21.7496 12.13.2014-11:00:00 21.7546 12.13.2014-12:00:00 21.7446 12.13.2014-13:00:00 21.7345 12.13.2014-14:00:00 21.7345 12.13.2014-15:00:00 21.7345 12.13.2014-16:00:00 21.7295 12.13.2014-17:00:00 21.7245 12.13.2014-18:00:00 21.7145 12.13.2014-19:00:00 21.7145 12.13.2014-20:00:00 21.7145 12.13.2014-21:00:00 21.6944 12.13.2014-22:00:00 21.6893 12.13.2014-23:00:00 21.6893 12.14.2014-00:00:00 21.6743 12.14.2014-01:00:00 21.6642 12.14.2014-02:00:00 21.6492 12.14.2014-03:00:00 21.6341 12.14.2014-04:00:00 21.6190 12.14.2014-05:00:00 21.6040 12.14.2014-06:00:00 21.5990 12.14.2014-07:00:00 21.5939 12.14.2014-08:00:00 21.5889 12.14.2014-09:00:00 21.5789 12.14.2014-10:00:00 21.5738 12.14.2014-11:00:00 21.5638 12.14.2014-12:00:00 21.5538 12.14.2014-13:00:00 21.5538 12.14.2014-14:00:00 21.5487 12.14.2014-15:00:00 21.5337 12.14.2014-16:00:00 21.5186 12.14.2014-17:00:00 21.4935 12.14.2014-18:00:00 21.4885 12.14.2014-19:00:00 21.4734 12.14.2014-20:00:00 21.4634 12.14.2014-21:00:00 21.4332 12.14.2014-22:00:00 21.4182 12.14.2014-23:00:00 21.4031 12.15.2014-00:00:00 21.3880 12.15.2014-01:00:00 21.3830 12.15.2014-02:00:00 21.3680 12.15.2014-03:00:00 21.3579 12.15.2014-04:00:00 21.3479 12.15.2014-05:00:00 21.3177 12.15.2014-06:00:00 21.2976 12.15.2014-07:00:00 21.2876 12.15.2014-08:00:00 21.2625 12.15.2014-09:00:00 21.2524 12.15.2014-10:00:00 21.2374 12.15.2014-11:00:00 21.2223 12.15.2014-12:00:00 21.2022 12.15.2014-13:00:00 21.1821 12.15.2014-14:00:00 21.1671 12.15.2014-15:00:00 21.1470 12.15.2014-16:00:00 21.1219 12.15.2014-17:00:00 21.0917 12.15.2014-18:00:00 21.0717 12.15.2014-19:00:00 21.0466 12.15.2014-20:00:00 21.0466 12.15.2014-21:00:00 21.0214 12.15.2014-22:00:00 21.0214 12.15.2014-23:00:00 20.9963 12.16.2014-00:00:00 20.9712 12.16.2014-01:00:00 20.9562 12.16.2014-02:00:00 20.9461 12.16.2014-03:00:00 20.9260 12.16.2014-04:00:00 20.8859 12.16.2014-05:00:00 20.8507 12.16.2014-06:00:00 20.8356 12.16.2014-07:00:00 20.8055 12.16.2014-08:00:00 20.7653 12.16.2014-09:00:00 20.7201 12.16.2014-10:00:00 20.6950 12.16.2014-11:00:00 20.6649 12.16.2014-12:00:00 20.6448 12.16.2014-13:00:00 20.6247 12.16.2014-14:00:00 20.5996 12.16.2014-15:00:00 20.5896 12.16.2014-16:00:00 20.5544 12.16.2014-17:00:00 20.5444 12.16.2014-18:00:00 20.5293 12.16.2014-19:00:00 20.5042 12.16.2014-20:00:00 20.4891 12.16.2014-21:00:00 20.4791 12.16.2014-22:00:00 20.4490 12.16.2014-23:00:00 20.4238 12.17.2014-00:00:00 20.3887 12.17.2014-01:00:00 20.3786 12.17.2014-02:00:00 20.3686 12.17.2014-03:00:00 20.3335 12.17.2014-04:00:00 20.3033 12.17.2014-05:00:00 20.2782 12.17.2014-06:00:00 20.2682 12.17.2014-07:00:00 20.2581 12.17.2014-08:00:00 20.2179 12.17.2014-09:00:00 20.1979 12.17.2014-10:00:00 20.1577 12.17.2014-11:00:00 20.1175 12.17.2014-12:00:00 20.0974 12.17.2014-13:00:00 20.0924 12.17.2014-14:00:00 20.0572 12.17.2014-15:00:00 20.0271 12.17.2014-16:00:00 19.9869 12.17.2014-17:00:00 19.9769 12.17.2014-18:00:00 19.9367 12.17.2014-19:00:00 19.9267 12.17.2014-20:00:00 19.9267 12.17.2014-21:00:00 19.8865 12.17.2014-22:00:00 19.8765 12.17.2014-23:00:00 19.8564 12.18.2014-00:00:00 19.8413 12.18.2014-01:00:00 19.8262 12.18.2014-02:00:00 19.8112 12.18.2014-03:00:00 19.7861 12.18.2014-04:00:00 19.7660 12.18.2014-05:00:00 19.7459 12.18.2014-06:00:00 19.7308 12.18.2014-07:00:00 19.7308 12.18.2014-08:00:00 19.7258 12.18.2014-09:00:00 19.7057 12.18.2014-10:00:00 19.6957 12.18.2014-11:00:00 19.6806 12.18.2014-12:00:00 19.6756 12.18.2014-13:00:00 19.6706 12.18.2014-14:00:00 19.6605 12.18.2014-15:00:00 19.6455 12.18.2014-16:00:00 19.6203 12.18.2014-17:00:00 19.5902 12.18.2014-18:00:00 19.5601 12.18.2014-19:00:00 19.5400 12.18.2014-20:00:00 19.5350 12.18.2014-21:00:00 19.5249 12.18.2014-22:00:00 19.5199 12.18.2014-23:00:00 19.5099 12.19.2014-00:00:00 19.4848 12.19.2014-01:00:00 19.4597 12.19.2014-02:00:00 19.4396 12.19.2014-03:00:00 19.4245 12.19.2014-04:00:00 19.4094 12.19.2014-05:00:00 19.3994 12.19.2014-06:00:00 19.4195 12.19.2014-07:00:00 19.4396 12.19.2014-08:00:00 19.4396 12.19.2014-09:00:00 19.4396 12.19.2014-10:00:00 19.4396 12.19.2014-11:00:00 19.4396 12.19.2014-12:00:00 19.4295 12.19.2014-13:00:00 19.4145 12.19.2014-14:00:00 19.3994 12.19.2014-15:00:00 19.3944 12.19.2014-16:00:00 19.3843 12.19.2014-17:00:00 19.3843 12.19.2014-18:00:00 19.4145 12.19.2014-19:00:00 19.4345 12.19.2014-20:00:00 19.4396 12.19.2014-21:00:00 19.4797 12.19.2014-22:00:00 19.4647 12.19.2014-23:00:00 19.4546 12.20.2014-00:00:00 19.4647 12.20.2014-01:00:00 19.4546 12.20.2014-02:00:00 19.4496 12.20.2014-03:00:00 19.4345 12.20.2014-04:00:00 19.4295 12.20.2014-05:00:00 19.4345 12.20.2014-06:00:00 19.4446 12.20.2014-07:00:00 19.4496 12.20.2014-08:00:00 19.4396 12.20.2014-09:00:00 19.4396 12.20.2014-10:00:00 19.4446 12.20.2014-11:00:00 19.4345 12.20.2014-12:00:00 19.4496 12.20.2014-13:00:00 19.4446 12.20.2014-14:00:00 19.4496 12.20.2014-15:00:00 19.5099 12.20.2014-16:00:00 19.5651 12.20.2014-17:00:00 19.6806 12.20.2014-18:00:00 19.7359 12.20.2014-19:00:00 19.7359 12.20.2014-20:00:00 19.7308 12.20.2014-21:00:00 19.7409 12.20.2014-22:00:00 19.7610 12.20.2014-23:00:00 19.7911 12.21.2014-00:00:00 19.9970 12.21.2014-01:00:00 20.1778 12.21.2014-02:00:00 20.5243 12.21.2014-03:00:00 20.8658 12.21.2014-04:00:00 21.2123 12.21.2014-05:00:00 21.5437 12.21.2014-06:00:00 21.6642 12.21.2014-07:00:00 21.7848 12.21.2014-08:00:00 21.8551 12.21.2014-09:00:00 21.8701 12.21.2014-10:00:00 21.9103 12.21.2014-11:00:00 21.9204 12.21.2014-12:00:00 21.9304 12.21.2014-13:00:00 21.9505 12.21.2014-14:00:00 21.9756 12.21.2014-15:00:00 21.9856 12.21.2014-16:00:00 22.0158 12.21.2014-17:00:00 22.0258 12.21.2014-18:00:00 22.0258 12.21.2014-19:00:00 22.0509 12.21.2014-20:00:00 22.0760 12.21.2014-21:00:00 22.0861 12.21.2014-22:00:00 22.0961 12.21.2014-23:00:00 22.1011 12.22.2014-00:00:00 22.1112 12.22.2014-01:00:00 22.1062 12.22.2014-02:00:00 22.1112 12.22.2014-03:00:00 22.1212 12.22.2014-04:00:00 22.1262 12.22.2014-05:00:00 22.1413 12.22.2014-06:00:00 22.1514 12.22.2014-07:00:00 22.1514 12.22.2014-08:00:00 22.1514 12.22.2014-09:00:00 22.1514 12.22.2014-10:00:00 22.1614 12.22.2014-11:00:00 22.1714 12.22.2014-12:00:00 22.1765 12.22.2014-13:00:00 22.1714 12.22.2014-14:00:00 22.1815 12.22.2014-15:00:00 22.1815 12.22.2014-16:00:00 22.1815 12.22.2014-17:00:00 22.1765 12.22.2014-18:00:00 22.1664 12.22.2014-19:00:00 22.1514 12.22.2014-20:00:00 22.1514 12.22.2014-21:00:00 22.1413 12.22.2014-22:00:00 22.1413 12.22.2014-23:00:00 22.1363 12.23.2014-00:00:00 22.1262 12.23.2014-01:00:00 22.1262 12.23.2014-02:00:00 22.1262 12.23.2014-03:00:00 22.1262 12.23.2014-04:00:00 22.1262 12.23.2014-05:00:00 22.1212 12.23.2014-06:00:00 22.1112 12.23.2014-07:00:00 22.1011 12.23.2014-08:00:00 22.0961 12.23.2014-09:00:00 22.0911 12.23.2014-10:00:00 22.0961 12.23.2014-11:00:00 22.0961 12.23.2014-12:00:00 22.0861 12.23.2014-13:00:00 22.0861 12.23.2014-14:00:00 22.0861 12.23.2014-15:00:00 22.0811 12.23.2014-16:00:00 22.0710 12.23.2014-17:00:00 22.0610 12.23.2014-18:00:00 22.0559 12.23.2014-19:00:00 22.0610 12.23.2014-20:00:00 22.0559 12.23.2014-21:00:00 22.0760 12.23.2014-22:00:00 22.0911 12.23.2014-23:00:00 22.1363 12.24.2014-00:00:00 22.1865 12.24.2014-01:00:00 22.3121 12.24.2014-02:00:00 22.4627 12.24.2014-03:00:00 22.5280 12.24.2014-04:00:00 22.6134 12.24.2014-05:00:00 22.6787 12.24.2014-06:00:00 22.7188 12.24.2014-07:00:00 22.7590 12.24.2014-08:00:00 22.8042 12.24.2014-09:00:00 22.8243 12.24.2014-10:00:00 22.8394 12.24.2014-11:00:00 22.8494 12.24.2014-12:00:00 22.8594 12.24.2014-13:00:00 22.8695 12.24.2014-14:00:00 22.8795 12.24.2014-15:00:00 22.8795 12.24.2014-16:00:00 22.8845 12.24.2014-17:00:00 22.8996 12.24.2014-18:00:00 22.9197 12.24.2014-19:00:00 22.9348 12.24.2014-20:00:00 22.9448 12.24.2014-21:00:00 22.9448 12.24.2014-22:00:00 22.9599 12.24.2014-23:00:00 22.9699 12.25.2014-00:00:00 22.9850 12.25.2014-01:00:00 23.0000 12.25.2014-02:00:00 22.9850 12.25.2014-03:00:00 22.9800 12.25.2014-04:00:00 22.9800 12.25.2014-05:00:00 22.9749 12.25.2014-06:00:00 22.9800 12.25.2014-07:00:00 22.9850 12.25.2014-08:00:00 22.9800 12.25.2014-09:00:00 22.9800 12.25.2014-10:00:00 22.9850 12.25.2014-11:00:00 22.9850 12.25.2014-12:00:00 22.9800 12.25.2014-13:00:00 22.9699 12.25.2014-14:00:00 22.9749 12.25.2014-15:00:00 22.9749 12.25.2014-16:00:00 22.9749 12.25.2014-17:00:00 22.9699 12.25.2014-18:00:00 22.9699 12.25.2014-19:00:00 22.9649 12.25.2014-20:00:00 22.9699 12.25.2014-21:00:00 22.9699 12.25.2014-22:00:00 22.9699 12.25.2014-23:00:00 22.9749 12.26.2014-00:00:00 22.9699 12.26.2014-01:00:00 22.9649 12.26.2014-02:00:00 22.9599 12.26.2014-03:00:00 22.9498 12.26.2014-04:00:00 22.9247 12.26.2014-05:00:00 22.8996 12.26.2014-06:00:00 22.8845 12.26.2014-07:00:00 22.8795 12.26.2014-08:00:00 22.8795 12.26.2014-09:00:00 22.8594 12.26.2014-10:00:00 22.8343 12.26.2014-11:00:00 22.8193 12.26.2014-12:00:00 22.7992 12.26.2014-13:00:00 22.7891 12.26.2014-14:00:00 22.7741 12.26.2014-15:00:00 22.7590 12.26.2014-16:00:00 22.7540 12.26.2014-17:00:00 22.7439 12.26.2014-18:00:00 22.7389 12.26.2014-19:00:00 22.7389 12.26.2014-20:00:00 22.7238 12.26.2014-21:00:00 22.7088 12.26.2014-22:00:00 22.6837 12.26.2014-23:00:00 22.6686 12.27.2014-00:00:00 22.6636 12.27.2014-01:00:00 22.6535 12.27.2014-02:00:00 22.6435 12.27.2014-03:00:00 22.6335 12.27.2014-04:00:00 22.6435 12.27.2014-05:00:00 22.6435 12.27.2014-06:00:00 22.6535 12.27.2014-07:00:00 22.6586 12.27.2014-08:00:00 22.6686 12.27.2014-09:00:00 22.6636 12.27.2014-10:00:00 22.6736 12.27.2014-11:00:00 22.6787 12.27.2014-12:00:00 22.6837 12.27.2014-13:00:00 22.7038 12.27.2014-14:00:00 22.7791 12.27.2014-15:00:00 22.8293 12.27.2014-16:00:00 22.8695 12.27.2014-17:00:00 22.9247 12.27.2014-18:00:00 22.9699 12.27.2014-19:00:00 22.9900 12.27.2014-20:00:00 23.0101 12.27.2014-21:00:00 23.0201 12.27.2014-22:00:00 23.0151 12.27.2014-23:00:00 23.0252 12.28.2014-00:00:00 23.0352 12.28.2014-01:00:00 23.0302 12.28.2014-02:00:00 23.0603 12.28.2014-03:00:00 23.1206 12.28.2014-04:00:00 23.1808 12.28.2014-05:00:00 23.1909 12.28.2014-06:00:00 23.1959 12.28.2014-07:00:00 23.2009 12.28.2014-08:00:00 23.2059 12.28.2014-09:00:00 23.1909 12.28.2014-10:00:00 23.1909 12.28.2014-11:00:00 23.2009 12.28.2014-12:00:00 23.2059 12.28.2014-13:00:00 23.2160 12.28.2014-14:00:00 23.2110 12.28.2014-15:00:00 23.2160 12.28.2014-16:00:00 23.2260 12.28.2014-17:00:00 23.2260 12.28.2014-18:00:00 23.2260 12.28.2014-19:00:00 23.2260 12.28.2014-20:00:00 23.2311 12.28.2014-21:00:00 23.2260 12.28.2014-22:00:00 23.2160 12.28.2014-23:00:00 23.2110 12.29.2014-00:00:00 23.1758 12.29.2014-01:00:00 23.1708 12.29.2014-02:00:00 23.1658 12.29.2014-03:00:00 23.1607 12.29.2014-04:00:00 23.1507 12.29.2014-05:00:00 23.1407 12.29.2014-06:00:00 23.1256 12.29.2014-07:00:00 23.1206 12.29.2014-08:00:00 23.1055 12.29.2014-09:00:00 23.0904 12.29.2014-10:00:00 23.0704 12.29.2014-11:00:00 23.0653 12.29.2014-12:00:00 23.0503 12.29.2014-13:00:00 23.0252 12.29.2014-14:00:00 22.9950 12.29.2014-15:00:00 22.9649 12.29.2014-16:00:00 22.9498 12.29.2014-17:00:00 22.9147 12.29.2014-18:00:00 22.9046 12.29.2014-19:00:00 22.9046 12.29.2014-20:00:00 22.8645 12.29.2014-21:00:00 22.8594 12.29.2014-22:00:00 22.8544 12.29.2014-23:00:00 22.8544 12.30.2014-00:00:00 22.8293 12.30.2014-01:00:00 22.7942 12.30.2014-02:00:00 22.7791 12.30.2014-03:00:00 22.7741 12.30.2014-04:00:00 22.7640 12.30.2014-05:00:00 22.7490 12.30.2014-06:00:00 22.7339 12.30.2014-07:00:00 22.7138 12.30.2014-08:00:00 22.6887 12.30.2014-09:00:00 22.6736 12.30.2014-10:00:00 22.6535 12.30.2014-11:00:00 22.6485 12.30.2014-12:00:00 22.6435 12.30.2014-13:00:00 22.6335 12.30.2014-14:00:00 22.6033 12.30.2014-15:00:00 22.5883 12.30.2014-16:00:00 22.5732 12.30.2014-17:00:00 22.5682 12.30.2014-18:00:00 22.5531 12.30.2014-19:00:00 22.5431 12.30.2014-20:00:00 22.5330 12.30.2014-21:00:00 22.4979 12.30.2014-22:00:00 22.4878 12.30.2014-23:00:00 22.4778 12.31.2014-00:00:00 22.4778 12.31.2014-01:00:00 22.4627 12.31.2014-02:00:00 22.4476 12.31.2014-03:00:00 22.4326 12.31.2014-04:00:00 22.4125 12.31.2014-05:00:00 22.4025 12.31.2014-06:00:00 22.3824 12.31.2014-07:00:00 22.3573 12.31.2014-08:00:00 22.3372 12.31.2014-09:00:00 22.3221 12.31.2014-10:00:00 22.3020 12.31.2014-11:00:00 22.2669 12.31.2014-12:00:00 22.2618 12.31.2014-13:00:00 22.2418 12.31.2014-14:00:00 22.1915 12.31.2014-15:00:00 22.1564 12.31.2014-16:00:00 22.1514 12.31.2014-17:00:00 22.1313 12.31.2014-18:00:00 22.1212 12.31.2014-19:00:00 22.1011 12.31.2014-20:00:00 22.0861 12.31.2014-21:00:00 22.0760 12.31.2014-22:00:00 22.0559 12.31.2014-23:00:00 22.0208 01.01.2015-00:00:00 22.0007 01.01.2015-01:00:00 21.9856 01.01.2015-02:00:00 21.9756 01.01.2015-03:00:00 21.9455 01.01.2015-04:00:00 21.9254 01.01.2015-05:00:00 21.9103 01.01.2015-06:00:00 21.8802 01.01.2015-07:00:00 21.8651 01.01.2015-08:00:00 21.8400 01.01.2015-09:00:00 21.8199 01.01.2015-10:00:00 21.7998 01.01.2015-11:00:00 21.7747 01.01.2015-12:00:00 21.7697 01.01.2015-13:00:00 21.7195 01.01.2015-14:00:00 21.6944 01.01.2015-15:00:00 21.6642 01.01.2015-16:00:00 21.6492 01.01.2015-17:00:00 21.6291 01.01.2015-18:00:00 21.5990 01.01.2015-19:00:00 21.5939 01.01.2015-20:00:00 21.5939 01.01.2015-21:00:00 21.5738 01.01.2015-22:00:00 21.5286 01.01.2015-23:00:00 21.5086 01.02.2015-00:00:00 21.4835 01.02.2015-01:00:00 21.4383 01.02.2015-02:00:00 21.4232 01.02.2015-03:00:00 21.3981 01.02.2015-04:00:00 21.3680 01.02.2015-05:00:00 21.3479 01.02.2015-06:00:00 21.3177 01.02.2015-07:00:00 21.2826 01.02.2015-08:00:00 21.2675 01.02.2015-09:00:00 21.2575 01.02.2015-10:00:00 21.2173 01.02.2015-11:00:00 21.1771 01.02.2015-12:00:00 21.1621 01.02.2015-13:00:00 21.1269 01.02.2015-14:00:00 21.0968 01.02.2015-15:00:00 21.0767 01.02.2015-16:00:00 21.0616 01.02.2015-17:00:00 21.0466 01.02.2015-18:00:00 21.0415 01.02.2015-19:00:00 21.0214 01.02.2015-20:00:00 21.0014 01.02.2015-21:00:00 20.9712 01.02.2015-22:00:00 20.9511 01.02.2015-23:00:00 20.8909 01.03.2015-00:00:00 20.8507 01.03.2015-01:00:00 20.8306 01.03.2015-02:00:00 20.8256 01.03.2015-03:00:00 20.8105 01.03.2015-04:00:00 20.7804 01.03.2015-05:00:00 20.7503 01.03.2015-06:00:00 20.7151 01.03.2015-07:00:00 20.7101 01.03.2015-08:00:00 20.7051 01.03.2015-09:00:00 20.6900 01.03.2015-10:00:00 20.6850 01.03.2015-11:00:00 20.6498 01.03.2015-12:00:00 20.6398 01.03.2015-13:00:00 20.6147 01.03.2015-14:00:00 20.5845 01.03.2015-15:00:00 20.5745 01.03.2015-16:00:00 20.5544 01.03.2015-17:00:00 20.5193 01.03.2015-18:00:00 20.5042 01.03.2015-19:00:00 20.4942 01.03.2015-20:00:00 20.4841 01.03.2015-21:00:00 20.4741 01.03.2015-22:00:00 20.4490 01.03.2015-23:00:00 20.4289 01.04.2015-00:00:00 20.4088 01.04.2015-01:00:00 20.3937 01.04.2015-02:00:00 20.3786 01.04.2015-03:00:00 20.3535 01.04.2015-04:00:00 20.3435 01.04.2015-05:00:00 20.3234 01.04.2015-06:00:00 20.3083 01.04.2015-07:00:00 20.3033 01.04.2015-08:00:00 20.2832 01.04.2015-09:00:00 20.2631 01.04.2015-10:00:00 20.2631 01.04.2015-11:00:00 20.2330 01.04.2015-12:00:00 20.2129 01.04.2015-13:00:00 20.1979 01.04.2015-14:00:00 20.1828 01.04.2015-15:00:00 20.1928 01.04.2015-16:00:00 20.3083 01.04.2015-17:00:00 20.4188 01.04.2015-18:00:00 20.4791 01.04.2015-19:00:00 20.5243 01.04.2015-20:00:00 20.5544 01.04.2015-21:00:00 20.6398 01.04.2015-22:00:00 20.6749 01.04.2015-23:00:00 20.7754 01.05.2015-00:00:00 20.8206 01.05.2015-01:00:00 20.8155 01.05.2015-02:00:00 20.8758 01.05.2015-03:00:00 21.0265 01.05.2015-04:00:00 21.3529 01.05.2015-05:00:00 21.6442 01.05.2015-06:00:00 21.9706 01.05.2015-07:00:00 22.3522 01.05.2015-08:00:00 22.6033 01.05.2015-09:00:00 22.8494 01.05.2015-10:00:00 23.0754 01.05.2015-11:00:00 23.1758 01.05.2015-12:00:00 23.2863 01.05.2015-13:00:00 23.3817 01.05.2015-14:00:00 23.6127 01.05.2015-15:00:00 23.9542 01.05.2015-16:00:00 24.3509 01.05.2015-17:00:00 24.6221 01.05.2015-18:00:00 24.8682 01.05.2015-19:00:00 25.0690 01.05.2015-20:00:00 25.2046 01.05.2015-21:00:00 25.3201 01.05.2015-22:00:00 25.3302 01.05.2015-23:00:00 25.3603 01.06.2015-00:00:00 25.4105 01.06.2015-01:00:00 25.4055 01.06.2015-02:00:00 25.4507 01.06.2015-03:00:00 25.4608 01.06.2015-04:00:00 25.4658 01.06.2015-05:00:00 25.4156 01.06.2015-06:00:00 25.3854 01.06.2015-07:00:00 25.3603 01.06.2015-08:00:00 25.3453 01.06.2015-09:00:00 25.3402 01.06.2015-10:00:00 25.3553 01.06.2015-11:00:00 25.3453 01.06.2015-12:00:00 25.3453 01.06.2015-13:00:00 25.3201 01.06.2015-14:00:00 25.2850 01.06.2015-15:00:00 25.2800 01.06.2015-16:00:00 25.2950 01.06.2015-17:00:00 25.2900 01.06.2015-18:00:00 25.2850 01.06.2015-19:00:00 25.2800 01.06.2015-20:00:00 25.2749 01.06.2015-21:00:00 25.2699 01.06.2015-22:00:00 25.2599 01.06.2015-23:00:00 25.2699 01.07.2015-00:00:00 25.2649 01.07.2015-01:00:00 25.2599 01.07.2015-02:00:00 25.2448 01.07.2015-03:00:00 25.2297 01.07.2015-04:00:00 25.2197 01.07.2015-05:00:00 25.2046 01.07.2015-06:00:00 25.1946 01.07.2015-07:00:00 25.1896 01.07.2015-08:00:00 25.1846 01.07.2015-09:00:00 25.1795 01.07.2015-10:00:00 25.1645 01.07.2015-11:00:00 25.1394 01.07.2015-12:00:00 25.1243 01.07.2015-13:00:00 25.1142 01.07.2015-14:00:00 25.1142 01.07.2015-15:00:00 25.1092 01.07.2015-16:00:00 25.0992 01.07.2015-17:00:00 25.0791 01.07.2015-18:00:00 25.0690 01.07.2015-19:00:00 25.0640 01.07.2015-20:00:00 25.0590 01.07.2015-21:00:00 25.0490 01.07.2015-22:00:00 25.0389 01.07.2015-23:00:00 25.0389 01.08.2015-00:00:00 25.0289 01.08.2015-01:00:00 25.0289 01.08.2015-02:00:00 25.0188 01.08.2015-03:00:00 25.0088 01.08.2015-04:00:00 25.0138 01.08.2015-05:00:00 25.0088 01.08.2015-06:00:00 24.9937 01.08.2015-07:00:00 24.9636 01.08.2015-08:00:00 24.9636 01.08.2015-09:00:00 24.9435 01.08.2015-10:00:00 24.9435 01.08.2015-11:00:00 24.9385 01.08.2015-12:00:00 24.9134 01.08.2015-13:00:00 24.9084 01.08.2015-14:00:00 24.8883 01.08.2015-15:00:00 24.8732 01.08.2015-16:00:00 24.8581 01.08.2015-17:00:00 24.8531 01.08.2015-18:00:00 24.8380 01.08.2015-19:00:00 24.8280 01.08.2015-20:00:00 24.8079 01.08.2015-21:00:00 24.8079 01.08.2015-22:00:00 24.8079 01.08.2015-23:00:00 24.7878 01.09.2015-00:00:00 24.7778 01.09.2015-01:00:00 24.7677 01.09.2015-02:00:00 24.7627 01.09.2015-03:00:00 24.7376 01.09.2015-04:00:00 24.7125 01.09.2015-05:00:00 24.7075 01.09.2015-06:00:00 24.6974 01.09.2015-07:00:00 24.6824 01.09.2015-08:00:00 24.6773 01.09.2015-09:00:00 24.6673 01.09.2015-10:00:00 24.6522 01.09.2015-11:00:00 24.6422 01.09.2015-12:00:00 24.6271 01.09.2015-13:00:00 24.6070 01.09.2015-14:00:00 24.5669 01.09.2015-15:00:00 24.5518 01.09.2015-16:00:00 24.5317 01.09.2015-17:00:00 24.5217 01.09.2015-18:00:00 24.5066 01.09.2015-19:00:00 24.4966 01.09.2015-20:00:00 24.4915 01.09.2015-21:00:00 24.4715 01.09.2015-22:00:00 24.4564 01.09.2015-23:00:00 24.4313 01.10.2015-00:00:00 24.3911 01.10.2015-01:00:00 24.3861 01.10.2015-02:00:00 24.3559 01.10.2015-03:00:00 24.3459 01.10.2015-04:00:00 24.3308 01.10.2015-05:00:00 24.2856 01.10.2015-06:00:00 24.2605 01.10.2015-07:00:00 24.2505 01.10.2015-08:00:00 24.2153 01.10.2015-09:00:00 24.1902 01.10.2015-10:00:00 24.1752 01.10.2015-11:00:00 24.1450 01.10.2015-12:00:00 24.1300 01.10.2015-13:00:00 24.1049 01.10.2015-14:00:00 24.0898 01.10.2015-15:00:00 24.0898 01.10.2015-16:00:00 24.0848 01.10.2015-17:00:00 24.0546 01.10.2015-18:00:00 24.0346 01.10.2015-19:00:00 24.0195 01.10.2015-20:00:00 24.0195 01.10.2015-21:00:00 23.9944 01.10.2015-22:00:00 23.9843 01.10.2015-23:00:00 23.9693 01.11.2015-00:00:00 23.9592 01.11.2015-01:00:00 23.9442 01.11.2015-02:00:00 23.9190 01.11.2015-03:00:00 23.8990 01.11.2015-04:00:00 23.9040 01.11.2015-05:00:00 23.8688 01.11.2015-06:00:00 23.8487 01.11.2015-07:00:00 23.8287 01.11.2015-08:00:00 23.8086 01.11.2015-09:00:00 23.7935 01.11.2015-10:00:00 23.7835 01.11.2015-11:00:00 23.7684 01.11.2015-12:00:00 23.7483 01.11.2015-13:00:00 23.7332 01.11.2015-14:00:00 23.7182 01.11.2015-15:00:00 23.7081 01.11.2015-16:00:00 23.6880 01.11.2015-17:00:00 23.6830 01.11.2015-18:00:00 23.6479 01.11.2015-19:00:00 23.6328 01.11.2015-20:00:00 23.6077 01.11.2015-21:00:00 23.5876 01.11.2015-22:00:00 23.5725 01.11.2015-23:00:00 23.5474 01.12.2015-00:00:00 23.5173 01.12.2015-01:00:00 23.4972 01.12.2015-02:00:00 23.4922 01.12.2015-03:00:00 23.4671 01.12.2015-04:00:00 23.4520 01.12.2015-05:00:00 23.4169 01.12.2015-06:00:00 23.4068 01.12.2015-07:00:00 23.3918 01.12.2015-08:00:00 23.3717 01.12.2015-09:00:00 23.3415 01.12.2015-10:00:00 23.3164 01.12.2015-11:00:00 23.2963 01.12.2015-12:00:00 23.2612 01.12.2015-13:00:00 23.2411 01.12.2015-14:00:00 23.2160 01.12.2015-15:00:00 23.2009 01.12.2015-16:00:00 23.1808 01.12.2015-17:00:00 23.1658 01.12.2015-18:00:00 23.1407 01.12.2015-19:00:00 23.1206 01.12.2015-20:00:00 23.0854 01.12.2015-21:00:00 23.0804 01.12.2015-22:00:00 23.0452 01.12.2015-23:00:00 23.0302 01.13.2015-00:00:00 23.0051 01.13.2015-01:00:00 22.9599 01.13.2015-02:00:00 22.9448 01.13.2015-03:00:00 22.9197 01.13.2015-04:00:00 22.8896 01.13.2015-05:00:00 22.8544 01.13.2015-06:00:00 22.8193 01.13.2015-07:00:00 22.7942 01.13.2015-08:00:00 22.7640 01.13.2015-09:00:00 22.7540 01.13.2015-10:00:00 22.7389 01.13.2015-11:00:00 22.7038 01.13.2015-12:00:00 22.6787 01.13.2015-13:00:00 22.6636 01.13.2015-14:00:00 22.6485 01.13.2015-15:00:00 22.6284 01.13.2015-16:00:00 22.5933 01.13.2015-17:00:00 22.5682 01.13.2015-18:00:00 22.5581 01.13.2015-19:00:00 22.5180 01.13.2015-20:00:00 22.4677 01.13.2015-21:00:00 22.4577 01.13.2015-22:00:00 22.4426 01.13.2015-23:00:00 22.4175 01.14.2015-00:00:00 22.4025 01.14.2015-01:00:00 22.4025 01.14.2015-02:00:00 22.3773 01.14.2015-03:00:00 22.3522 01.14.2015-04:00:00 22.3121 01.14.2015-05:00:00 22.2719 01.14.2015-06:00:00 22.2418 01.14.2015-07:00:00 22.2066 01.14.2015-08:00:00 22.1714 01.14.2015-09:00:00 22.1413 01.14.2015-10:00:00 22.1062 01.14.2015-11:00:00 22.0559 01.14.2015-12:00:00 22.0509 01.14.2015-13:00:00 22.0308 01.14.2015-14:00:00 21.9957 01.14.2015-15:00:00 21.9806 01.14.2015-16:00:00 21.9655 01.14.2015-17:00:00 21.9505 01.14.2015-18:00:00 21.9204 01.14.2015-19:00:00 21.9053 01.14.2015-20:00:00 21.8701 01.14.2015-21:00:00 21.8651 01.14.2015-22:00:00 21.8350 01.14.2015-23:00:00 21.8149 01.15.2015-00:00:00 21.7848 01.15.2015-01:00:00 21.7546 01.15.2015-02:00:00 21.7345 01.15.2015-03:00:00 21.7094 01.15.2015-04:00:00 21.6843 01.15.2015-05:00:00 21.6492 01.15.2015-06:00:00 21.6040 01.15.2015-07:00:00 21.5789 01.15.2015-08:00:00 21.5538 01.15.2015-09:00:00 21.5337 01.15.2015-10:00:00 21.5136 01.15.2015-11:00:00 21.4885 01.15.2015-12:00:00 21.4684 01.15.2015-13:00:00 21.4232 01.15.2015-14:00:00 21.4031 01.15.2015-15:00:00 21.3880 01.15.2015-16:00:00 21.3680 01.15.2015-17:00:00 21.3428 01.15.2015-18:00:00 21.3027 01.15.2015-19:00:00 21.2625 01.15.2015-20:00:00 21.2173 01.15.2015-21:00:00 21.2073 01.15.2015-22:00:00 21.1821 01.15.2015-23:00:00 21.1621 01.16.2015-00:00:00 21.1520 01.16.2015-01:00:00 21.1369 01.16.2015-02:00:00 21.1269 01.16.2015-03:00:00 21.1972 01.16.2015-04:00:00 21.2073 01.16.2015-05:00:00 21.2575 01.16.2015-06:00:00 21.2926 01.16.2015-07:00:00 21.3931 01.16.2015-08:00:00 21.5086 01.16.2015-09:00:00 21.6040 01.16.2015-10:00:00 21.6944 01.16.2015-11:00:00 21.8099 01.16.2015-12:00:00 22.0107 01.16.2015-13:00:00 22.3020 01.16.2015-14:00:00 22.6385 01.16.2015-15:00:00 22.8343 01.16.2015-16:00:00 22.9297 01.16.2015-17:00:00 23.0352 01.16.2015-18:00:00 23.1055 01.16.2015-19:00:00 23.1607 01.16.2015-20:00:00 23.2009 01.16.2015-21:00:00 23.2260 01.16.2015-22:00:00 23.2461 01.16.2015-23:00:00 23.2511 01.17.2015-00:00:00 23.2562 01.17.2015-01:00:00 23.2712 01.17.2015-02:00:00 23.2763 01.17.2015-03:00:00 23.2863 01.17.2015-04:00:00 23.2963 01.17.2015-05:00:00 23.3014 01.17.2015-06:00:00 23.3014 01.17.2015-07:00:00 23.3064 01.17.2015-08:00:00 23.2913 01.17.2015-09:00:00 23.2913 01.17.2015-10:00:00 23.2863 01.17.2015-11:00:00 23.2813 01.17.2015-12:00:00 23.2712 01.17.2015-13:00:00 23.3014 01.17.2015-14:00:00 23.3315 01.17.2015-15:00:00 23.3616 01.17.2015-16:00:00 23.4370 01.17.2015-17:00:00 23.4570 01.17.2015-18:00:00 23.5022 01.17.2015-19:00:00 23.5826 01.17.2015-20:00:00 23.6378 01.17.2015-21:00:00 23.6880 01.17.2015-22:00:00 23.8487 01.17.2015-23:00:00 23.9994 01.18.2015-00:00:00 24.1450 01.18.2015-01:00:00 24.2907 01.18.2015-02:00:00 24.4112 01.18.2015-03:00:00 24.4966 01.18.2015-04:00:00 24.5719 01.18.2015-05:00:00 24.6472 01.18.2015-06:00:00 24.7075 01.18.2015-07:00:00 24.7928 01.18.2015-08:00:00 24.8581 01.18.2015-09:00:00 24.9184 01.18.2015-10:00:00 24.9636 01.18.2015-11:00:00 24.9887 01.18.2015-12:00:00 25.0289 01.18.2015-13:00:00 25.0891 01.18.2015-14:00:00 25.1444 01.18.2015-15:00:00 25.1745 01.18.2015-16:00:00 25.1745 01.18.2015-17:00:00 25.1896 01.18.2015-18:00:00 25.1946 01.18.2015-19:00:00 25.2046 01.18.2015-20:00:00 25.2197 01.18.2015-21:00:00 25.2297 01.18.2015-22:00:00 25.2498 01.18.2015-23:00:00 25.2549 01.19.2015-00:00:00 25.2549 01.19.2015-01:00:00 25.2448 01.19.2015-02:00:00 25.2498 01.19.2015-03:00:00 25.2398 01.19.2015-04:00:00 25.2348 01.19.2015-05:00:00 25.2398 01.19.2015-06:00:00 25.2498 01.19.2015-07:00:00 25.2498 01.19.2015-08:00:00 25.2498 01.19.2015-09:00:00 25.2398 01.19.2015-10:00:00 25.2247 01.19.2015-11:00:00 25.2046 01.19.2015-12:00:00 25.1996 01.19.2015-13:00:00 25.2197 01.19.2015-14:00:00 25.2498 01.19.2015-15:00:00 25.2599 01.19.2015-16:00:00 25.2599 01.19.2015-17:00:00 25.2749 01.19.2015-18:00:00 25.2850 01.19.2015-19:00:00 25.2950 01.19.2015-20:00:00 25.3101 01.19.2015-21:00:00 25.3151 01.19.2015-22:00:00 25.3101 01.19.2015-23:00:00 25.3101 01.20.2015-00:00:00 25.3151 01.20.2015-01:00:00 25.3051 01.20.2015-02:00:00 25.3101 01.20.2015-03:00:00 25.3051 01.20.2015-04:00:00 25.3001 01.20.2015-05:00:00 25.2900 01.20.2015-06:00:00 25.2850 01.20.2015-07:00:00 25.2850 01.20.2015-08:00:00 25.2699 01.20.2015-09:00:00 25.2649 01.20.2015-10:00:00 25.2448 01.20.2015-11:00:00 25.2498 01.20.2015-12:00:00 25.2498 01.20.2015-13:00:00 25.2398 01.20.2015-14:00:00 25.2197 01.20.2015-15:00:00 25.2147 01.20.2015-16:00:00 25.2147 01.20.2015-17:00:00 25.2147 01.20.2015-18:00:00 25.2097 01.20.2015-19:00:00 25.1996 01.20.2015-20:00:00 25.1846 01.20.2015-21:00:00 25.1544 01.20.2015-22:00:00 25.1494 01.20.2015-23:00:00 25.1444 01.21.2015-00:00:00 25.1394 01.21.2015-01:00:00 25.1343 01.21.2015-02:00:00 25.1193 01.21.2015-03:00:00 25.1042 01.21.2015-04:00:00 25.0942 01.21.2015-05:00:00 25.0741 01.21.2015-06:00:00 25.0540 01.21.2015-07:00:00 25.0490 01.21.2015-08:00:00 25.0490 01.21.2015-09:00:00 25.0540 01.21.2015-10:00:00 25.0490 01.21.2015-11:00:00 25.0339 01.21.2015-12:00:00 25.0138 01.21.2015-13:00:00 25.0138 01.21.2015-14:00:00 25.0088 01.21.2015-15:00:00 24.9937 01.21.2015-16:00:00 24.9837 01.21.2015-17:00:00 24.9636 01.21.2015-18:00:00 24.9335 01.21.2015-19:00:00 24.9184 01.21.2015-20:00:00 24.9033 01.21.2015-21:00:00 24.8832 01.21.2015-22:00:00 24.8732 01.21.2015-23:00:00 24.8431 01.22.2015-00:00:00 24.8330 01.22.2015-01:00:00 24.8079 01.22.2015-02:00:00 24.7928 01.22.2015-03:00:00 24.7778 01.22.2015-04:00:00 24.7677 01.22.2015-05:00:00 24.7577 01.22.2015-06:00:00 24.7326 01.22.2015-07:00:00 24.7125 01.22.2015-08:00:00 24.6824 01.22.2015-09:00:00 24.6723 01.22.2015-10:00:00 24.6673 01.22.2015-11:00:00 24.6522 01.22.2015-12:00:00 24.6422 01.22.2015-13:00:00 24.5870 01.22.2015-14:00:00 24.5719 01.22.2015-15:00:00 24.5468 01.22.2015-16:00:00 24.5317 01.22.2015-17:00:00 24.5267 01.22.2015-18:00:00 24.5016 01.22.2015-19:00:00 24.4966 01.22.2015-20:00:00 24.4865 01.22.2015-21:00:00 24.4815 01.22.2015-22:00:00 24.4865 01.22.2015-23:00:00 24.4915 01.23.2015-00:00:00 24.4865 01.23.2015-01:00:00 24.4815 01.23.2015-02:00:00 24.4815 01.23.2015-03:00:00 24.4765 01.23.2015-04:00:00 24.4715 01.23.2015-05:00:00 24.4664 01.23.2015-06:00:00 24.4514 01.23.2015-07:00:00 24.4413 01.23.2015-08:00:00 24.4263 01.23.2015-09:00:00 24.4263 01.23.2015-10:00:00 24.4313 01.23.2015-11:00:00 24.4363 01.23.2015-12:00:00 24.4413 01.23.2015-13:00:00 24.4765 01.23.2015-14:00:00 24.5267 01.23.2015-15:00:00 24.5518 01.23.2015-16:00:00 24.5870 01.23.2015-17:00:00 24.6020 01.23.2015-18:00:00 24.6171 01.23.2015-19:00:00 24.6372 01.23.2015-20:00:00 24.6422 01.23.2015-21:00:00 24.6573 01.23.2015-22:00:00 24.6673 01.23.2015-23:00:00 24.6773 01.24.2015-00:00:00 24.6874 01.24.2015-01:00:00 24.7025 01.24.2015-02:00:00 24.7527 01.24.2015-03:00:00 24.7878 01.24.2015-04:00:00 24.8481 01.24.2015-05:00:00 24.9184 01.24.2015-06:00:00 24.9787 01.24.2015-07:00:00 25.0239 01.24.2015-08:00:00 25.0690 01.24.2015-09:00:00 25.1343 01.24.2015-10:00:00 25.1846 01.24.2015-11:00:00 25.2599 01.24.2015-12:00:00 25.3101 01.24.2015-13:00:00 25.3854 01.24.2015-14:00:00 25.4758 01.24.2015-15:00:00 25.5813 01.24.2015-16:00:00 25.6616 01.24.2015-17:00:00 25.7319 01.24.2015-18:00:00 25.7771 01.24.2015-19:00:00 25.7972 01.24.2015-20:00:00 25.7872 01.24.2015-21:00:00 25.8123 01.24.2015-22:00:00 25.8022 01.24.2015-23:00:00 25.8073 01.25.2015-00:00:00 25.8273 01.25.2015-01:00:00 25.8625 01.25.2015-02:00:00 25.8876 01.25.2015-03:00:00 25.8977 01.25.2015-04:00:00 25.8926 01.25.2015-05:00:00 25.8977 01.25.2015-06:00:00 25.8625 01.25.2015-07:00:00 25.8575 01.25.2015-08:00:00 25.8525 01.25.2015-09:00:00 25.8424 01.25.2015-10:00:00 25.8324 01.25.2015-11:00:00 25.8123 01.25.2015-12:00:00 25.8073 01.25.2015-13:00:00 25.8123 01.25.2015-14:00:00 25.8173 01.25.2015-15:00:00 25.7972 01.25.2015-16:00:00 25.7922 01.25.2015-17:00:00 25.7872 01.25.2015-18:00:00 25.7771 01.25.2015-19:00:00 25.7872 01.25.2015-20:00:00 25.7771 01.25.2015-21:00:00 25.7771 01.25.2015-22:00:00 25.7771 01.25.2015-23:00:00 25.7621 01.26.2015-00:00:00 25.7470 01.26.2015-01:00:00 25.7370 01.26.2015-02:00:00 25.7269 01.26.2015-03:00:00 25.7169 01.26.2015-04:00:00 25.7118 01.26.2015-05:00:00 25.7018 01.26.2015-06:00:00 25.6867 01.26.2015-07:00:00 25.6767 01.26.2015-08:00:00 25.6717 01.26.2015-09:00:00 25.6616 01.26.2015-10:00:00 25.6566 01.26.2015-11:00:00 25.6415 01.26.2015-12:00:00 25.6415 01.26.2015-13:00:00 25.6415 01.26.2015-14:00:00 25.6215 01.26.2015-15:00:00 25.6114 01.26.2015-16:00:00 25.5963 01.26.2015-17:00:00 25.5913 01.26.2015-18:00:00 25.5913 01.26.2015-19:00:00 25.5813 01.26.2015-20:00:00 25.5813 01.26.2015-21:00:00 25.5813 01.26.2015-22:00:00 25.5763 01.26.2015-23:00:00 25.5612 01.27.2015-00:00:00 25.5511 01.27.2015-01:00:00 25.5361 01.27.2015-02:00:00 25.5361 01.27.2015-03:00:00 25.5361 01.27.2015-04:00:00 25.5311 01.27.2015-05:00:00 25.5110 01.27.2015-06:00:00 25.5110 01.27.2015-07:00:00 25.5009 01.27.2015-08:00:00 25.4859 01.27.2015-09:00:00 25.4608 01.27.2015-10:00:00 25.4557 01.27.2015-11:00:00 25.4557 01.27.2015-12:00:00 25.4557 01.27.2015-13:00:00 25.4356 01.27.2015-14:00:00 25.4256 01.27.2015-15:00:00 25.4055 01.27.2015-16:00:00 25.3854 01.27.2015-17:00:00 25.3704 01.27.2015-18:00:00 25.3603 01.27.2015-19:00:00 25.3553 01.27.2015-20:00:00 25.3453 01.27.2015-21:00:00 25.3402 01.27.2015-22:00:00 25.3302 01.27.2015-23:00:00 25.3101 01.28.2015-00:00:00 25.3051 01.28.2015-01:00:00 25.3151 01.28.2015-02:00:00 25.4105 01.28.2015-03:00:00 25.4808 01.28.2015-04:00:00 25.4859 01.28.2015-05:00:00 25.4808 01.28.2015-06:00:00 25.4859 01.28.2015-07:00:00 25.4808 01.28.2015-08:00:00 25.4758 01.28.2015-09:00:00 25.4658 01.28.2015-10:00:00 25.4758 01.28.2015-11:00:00 25.4758 01.28.2015-12:00:00 25.4708 01.28.2015-13:00:00 25.4608 01.28.2015-14:00:00 25.4658 01.28.2015-15:00:00 25.4658 01.28.2015-16:00:00 25.4758 01.28.2015-17:00:00 25.4808 01.28.2015-18:00:00 25.4808 01.28.2015-19:00:00 25.4808 01.28.2015-20:00:00 25.4808 01.28.2015-21:00:00 25.4658 01.28.2015-22:00:00 25.4557 01.28.2015-23:00:00 25.4457 01.29.2015-00:00:00 25.4407 01.29.2015-01:00:00 25.4356 01.29.2015-02:00:00 25.4356 01.29.2015-03:00:00 25.4206 01.29.2015-04:00:00 25.4055 01.29.2015-05:00:00 25.4005 01.29.2015-06:00:00 25.3804 01.29.2015-07:00:00 25.3804 01.29.2015-08:00:00 25.3754 01.29.2015-09:00:00 25.3704 01.29.2015-10:00:00 25.3653 01.29.2015-11:00:00 25.3603 01.29.2015-12:00:00 25.3603 01.29.2015-13:00:00 25.3553 01.29.2015-14:00:00 25.3453 01.29.2015-15:00:00 25.3352 01.29.2015-16:00:00 25.3252 01.29.2015-17:00:00 25.3201 01.29.2015-18:00:00 25.2900 01.29.2015-19:00:00 25.2850 01.29.2015-20:00:00 25.2800 01.29.2015-21:00:00 25.2699 01.29.2015-22:00:00 25.2699 01.29.2015-23:00:00 25.2649 01.30.2015-00:00:00 25.2498 01.30.2015-01:00:00 25.2398 01.30.2015-02:00:00 25.2247 01.30.2015-03:00:00 25.2147 01.30.2015-04:00:00 25.1846 01.30.2015-05:00:00 25.1645 01.30.2015-06:00:00 25.1594 01.30.2015-07:00:00 25.1544 01.30.2015-08:00:00 25.1394 01.30.2015-09:00:00 25.1243 01.30.2015-10:00:00 25.1193 01.30.2015-11:00:00 25.1042 01.30.2015-12:00:00 25.0942 01.30.2015-13:00:00 25.0841 01.30.2015-14:00:00 25.0741 01.30.2015-15:00:00 25.0540 01.30.2015-16:00:00 25.0239 01.30.2015-17:00:00 25.0088 01.30.2015-18:00:00 24.9987 01.30.2015-19:00:00 24.9686 01.30.2015-20:00:00 24.9535 01.30.2015-21:00:00 24.9284 01.30.2015-22:00:00 24.9084 01.30.2015-23:00:00 24.8933 01.31.2015-00:00:00 24.8832 01.31.2015-01:00:00 24.8832 01.31.2015-02:00:00 24.8732 01.31.2015-03:00:00 24.8682 01.31.2015-04:00:00 24.8581 01.31.2015-05:00:00 24.8481 01.31.2015-06:00:00 24.8180 01.31.2015-07:00:00 24.7828 01.31.2015-08:00:00 24.7627 01.31.2015-09:00:00 24.7627 01.31.2015-10:00:00 24.7276 01.31.2015-11:00:00 24.7225 01.31.2015-12:00:00 24.7225 01.31.2015-13:00:00 24.7125 01.31.2015-14:00:00 24.7075 01.31.2015-15:00:00 24.7025 01.31.2015-16:00:00 24.6824 01.31.2015-17:00:00 24.6522 01.31.2015-18:00:00 24.6422 01.31.2015-19:00:00 24.6221 01.31.2015-20:00:00 24.6020 01.31.2015-21:00:00 24.6020 01.31.2015-22:00:00 24.5819 01.31.2015-23:00:00 24.5719 02.01.2015-00:00:00 24.5568 02.01.2015-01:00:00 24.5518 02.01.2015-02:00:00 24.5217 02.01.2015-03:00:00 24.5166 02.01.2015-04:00:00 24.4865 02.01.2015-05:00:00 24.4564 02.01.2015-06:00:00 24.4463 02.01.2015-07:00:00 24.4363 02.01.2015-08:00:00 24.4162 02.01.2015-09:00:00 24.4062 02.01.2015-10:00:00 24.3861 02.01.2015-11:00:00 24.3610 02.01.2015-12:00:00 24.3509 02.01.2015-13:00:00 24.3359 02.01.2015-14:00:00 24.3158 02.01.2015-15:00:00 24.2806 02.01.2015-16:00:00 24.2605 02.01.2015-17:00:00 24.2304 02.01.2015-18:00:00 24.1902 02.01.2015-19:00:00 24.1752 02.01.2015-20:00:00 24.1651 02.01.2015-21:00:00 24.1450 02.01.2015-22:00:00 24.1501 02.01.2015-23:00:00 24.1300 02.02.2015-00:00:00 24.1350 02.02.2015-01:00:00 24.1450 02.02.2015-02:00:00 24.2003 02.02.2015-03:00:00 24.2153 02.02.2015-04:00:00 24.2204 02.02.2015-05:00:00 24.2254 02.02.2015-06:00:00 24.2404 02.02.2015-07:00:00 24.2505 02.02.2015-08:00:00 24.2505 02.02.2015-09:00:00 24.2605 02.02.2015-10:00:00 24.2505 02.02.2015-11:00:00 24.2505 02.02.2015-12:00:00 24.2505 02.02.2015-13:00:00 24.2354 02.02.2015-14:00:00 24.2254 02.02.2015-15:00:00 24.2153 02.02.2015-16:00:00 24.2153 02.02.2015-17:00:00 24.2354 02.02.2015-18:00:00 24.2505 02.02.2015-19:00:00 24.2756 02.02.2015-20:00:00 24.3208 02.02.2015-21:00:00 24.3760 02.02.2015-22:00:00 24.4011 02.02.2015-23:00:00 24.4313 02.03.2015-00:00:00 24.4413 02.03.2015-01:00:00 24.4463 02.03.2015-02:00:00 24.4614 02.03.2015-03:00:00 24.4664 02.03.2015-04:00:00 24.4715 02.03.2015-05:00:00 24.4514 02.03.2015-06:00:00 24.4363 02.03.2015-07:00:00 24.4363 02.03.2015-08:00:00 24.4263 02.03.2015-09:00:00 24.4263 02.03.2015-10:00:00 24.4162 02.03.2015-11:00:00 24.4112 02.03.2015-12:00:00 24.4011 02.03.2015-13:00:00 24.4011 02.03.2015-14:00:00 24.4011 02.03.2015-15:00:00 24.4011 02.03.2015-16:00:00 24.4112 02.03.2015-17:00:00 24.4162 02.03.2015-18:00:00 24.4162 02.03.2015-19:00:00 24.4313 02.03.2015-20:00:00 24.4313 02.03.2015-21:00:00 24.4313 02.03.2015-22:00:00 24.4263 02.03.2015-23:00:00 24.4212 02.04.2015-00:00:00 24.4263 02.04.2015-01:00:00 24.4212 02.04.2015-02:00:00 24.4062 02.04.2015-03:00:00 24.3961 02.04.2015-04:00:00 24.3961 02.04.2015-05:00:00 24.4011 02.04.2015-06:00:00 24.4011 02.04.2015-07:00:00 24.3961 02.04.2015-08:00:00 24.3911 02.04.2015-09:00:00 24.3911 02.04.2015-10:00:00 24.3760 02.04.2015-11:00:00 24.3660 02.04.2015-12:00:00 24.3559 02.04.2015-13:00:00 24.3459 02.04.2015-14:00:00 24.3459 02.04.2015-15:00:00 24.3359 02.04.2015-16:00:00 24.3158 02.04.2015-17:00:00 24.2907 02.04.2015-18:00:00 24.2907 02.04.2015-19:00:00 24.2806 02.04.2015-20:00:00 24.2706 02.04.2015-21:00:00 24.2605 02.04.2015-22:00:00 24.2605 02.04.2015-23:00:00 24.2605 02.05.2015-00:00:00 24.2555 02.05.2015-01:00:00 24.2505 02.05.2015-02:00:00 24.2656 02.05.2015-03:00:00 24.2806 02.05.2015-04:00:00 24.3007 02.05.2015-05:00:00 24.3007 02.05.2015-06:00:00 24.3158 02.05.2015-07:00:00 24.3158 02.05.2015-08:00:00 24.3208 02.05.2015-09:00:00 24.3057 02.05.2015-10:00:00 24.3007 02.05.2015-11:00:00 24.3057 02.05.2015-12:00:00 24.3057 02.05.2015-13:00:00 24.3158 02.05.2015-14:00:00 24.3559 02.05.2015-15:00:00 24.3961 02.05.2015-16:00:00 24.4162 02.05.2015-17:00:00 24.4313 02.05.2015-18:00:00 24.4514 02.05.2015-19:00:00 24.4765 02.05.2015-20:00:00 24.4865 02.05.2015-21:00:00 24.4915 02.05.2015-22:00:00 24.4915 02.05.2015-23:00:00 24.4865 02.06.2015-00:00:00 24.4815 02.06.2015-01:00:00 24.4865 02.06.2015-02:00:00 24.4915 02.06.2015-03:00:00 24.5669 02.06.2015-04:00:00 24.6623 02.06.2015-05:00:00 24.7677 02.06.2015-06:00:00 24.7979 02.06.2015-07:00:00 24.8180 02.06.2015-08:00:00 24.8180 02.06.2015-09:00:00 24.8330 02.06.2015-10:00:00 24.8330 02.06.2015-11:00:00 24.8581 02.06.2015-12:00:00 24.8632 02.06.2015-13:00:00 24.8732 02.06.2015-14:00:00 24.9134 02.06.2015-15:00:00 24.9837 02.06.2015-16:00:00 25.0138 02.06.2015-17:00:00 25.0239 02.06.2015-18:00:00 25.0339 02.06.2015-19:00:00 25.0439 02.06.2015-20:00:00 25.0540 02.06.2015-21:00:00 25.0490 02.06.2015-22:00:00 25.0640 02.06.2015-23:00:00 25.0590 02.07.2015-00:00:00 25.0540 02.07.2015-01:00:00 25.0590 02.07.2015-02:00:00 25.0590 02.07.2015-03:00:00 25.0690 02.07.2015-04:00:00 25.0791 02.07.2015-05:00:00 25.0741 02.07.2015-06:00:00 25.0640 02.07.2015-07:00:00 25.0590 02.07.2015-08:00:00 25.0490 02.07.2015-09:00:00 25.0439 02.07.2015-10:00:00 25.0439 02.07.2015-11:00:00 25.0339 02.07.2015-12:00:00 25.0339 02.07.2015-13:00:00 25.0339 02.07.2015-14:00:00 25.0439 02.07.2015-15:00:00 25.0540 02.07.2015-16:00:00 25.0942 02.07.2015-17:00:00 25.1494 02.07.2015-18:00:00 25.1996 02.07.2015-19:00:00 25.2498 02.07.2015-20:00:00 25.3402 02.07.2015-21:00:00 25.3352 02.07.2015-22:00:00 25.3754 02.07.2015-23:00:00 25.3955 02.08.2015-00:00:00 25.4105 02.08.2015-01:00:00 25.4206 02.08.2015-02:00:00 25.4306 02.08.2015-03:00:00 25.4407 02.08.2015-04:00:00 25.4356 02.08.2015-05:00:00 25.4156 02.08.2015-06:00:00 25.4306 02.08.2015-07:00:00 25.4507 02.08.2015-08:00:00 25.4909 02.08.2015-09:00:00 25.5210 02.08.2015-10:00:00 25.5160 02.08.2015-11:00:00 25.5160 02.08.2015-12:00:00 25.5210 02.08.2015-13:00:00 25.5110 02.08.2015-14:00:00 25.4959 02.08.2015-15:00:00 25.4959 02.08.2015-16:00:00 25.4859 02.08.2015-17:00:00 25.4909 02.08.2015-18:00:00 25.4909 02.08.2015-19:00:00 25.4909 02.08.2015-20:00:00 25.4959 02.08.2015-21:00:00 25.5009 02.08.2015-22:00:00 25.4909 02.08.2015-23:00:00 25.4808 02.09.2015-00:00:00 25.4808 02.09.2015-01:00:00 25.4808 02.09.2015-02:00:00 25.4808 02.09.2015-03:00:00 25.4808 02.09.2015-04:00:00 25.4859 02.09.2015-05:00:00 25.5160 02.09.2015-06:00:00 25.5361 02.09.2015-07:00:00 25.5411 02.09.2015-08:00:00 25.5511 02.09.2015-09:00:00 25.5562 02.09.2015-10:00:00 25.5511 02.09.2015-11:00:00 25.5461 02.09.2015-12:00:00 25.5461 02.09.2015-13:00:00 25.5361 02.09.2015-14:00:00 25.5311 02.09.2015-15:00:00 25.5311 02.09.2015-16:00:00 25.5311 02.09.2015-17:00:00 25.5361 02.09.2015-18:00:00 25.5361 02.09.2015-19:00:00 25.5361 02.09.2015-20:00:00 25.5461 02.09.2015-21:00:00 25.5461 02.09.2015-22:00:00 25.5612 02.09.2015-23:00:00 25.5913 02.10.2015-00:00:00 25.6616 02.10.2015-01:00:00 25.7018 02.10.2015-02:00:00 25.7420 02.10.2015-03:00:00 25.7822 02.10.2015-04:00:00 25.8173 02.10.2015-05:00:00 25.8926 02.10.2015-06:00:00 25.9127 02.10.2015-07:00:00 25.9228 02.10.2015-08:00:00 25.9378 02.10.2015-09:00:00 25.9680 02.10.2015-10:00:00 26.0031 02.10.2015-11:00:00 26.0332 02.10.2015-12:00:00 26.0383 02.10.2015-13:00:00 26.0483 02.10.2015-14:00:00 26.0383 02.10.2015-15:00:00 26.0483 02.10.2015-16:00:00 26.0533 02.10.2015-17:00:00 26.0634 02.10.2015-18:00:00 26.0533 02.10.2015-19:00:00 26.0383 02.10.2015-20:00:00 26.0282 02.10.2015-21:00:00 26.0383 02.10.2015-22:00:00 26.0282 02.10.2015-23:00:00 26.0232 02.11.2015-00:00:00 26.0232 02.11.2015-01:00:00 26.0232 02.11.2015-02:00:00 26.0232 02.11.2015-03:00:00 26.0232 02.11.2015-04:00:00 26.0182 02.11.2015-05:00:00 26.0232 02.11.2015-06:00:00 26.0282 02.11.2015-07:00:00 26.0332 02.11.2015-08:00:00 26.0282 02.11.2015-09:00:00 26.0232 02.11.2015-10:00:00 26.0081 02.11.2015-11:00:00 26.0132 02.11.2015-12:00:00 26.0232 02.11.2015-13:00:00 26.0132 02.11.2015-14:00:00 26.0031 02.11.2015-15:00:00 26.0031 02.11.2015-16:00:00 25.9880 02.11.2015-17:00:00 25.9880 02.11.2015-18:00:00 25.9880 02.11.2015-19:00:00 25.9780 02.11.2015-20:00:00 25.9830 02.11.2015-21:00:00 25.9780 02.11.2015-22:00:00 25.9629 02.11.2015-23:00:00 25.9629 02.12.2015-00:00:00 25.9378 02.12.2015-01:00:00 25.9228 02.12.2015-02:00:00 25.9228 02.12.2015-03:00:00 25.9127 02.12.2015-04:00:00 25.9127 02.12.2015-05:00:00 25.9077 02.12.2015-06:00:00 25.8926 02.12.2015-07:00:00 25.8876 02.12.2015-08:00:00 25.8675 02.12.2015-09:00:00 25.8575 02.12.2015-10:00:00 25.8525 02.12.2015-11:00:00 25.8374 02.12.2015-12:00:00 25.8173 02.12.2015-13:00:00 25.8073 02.12.2015-14:00:00 25.7972 02.12.2015-15:00:00 25.7771 02.12.2015-16:00:00 25.7671 02.12.2015-17:00:00 25.7570 02.12.2015-18:00:00 25.7570 02.12.2015-19:00:00 25.7520 02.12.2015-20:00:00 25.7269 02.12.2015-21:00:00 25.7118 02.12.2015-22:00:00 25.7018 02.12.2015-23:00:00 25.6867 02.13.2015-00:00:00 25.6767 02.13.2015-01:00:00 25.6566 02.13.2015-02:00:00 25.6415 02.13.2015-03:00:00 25.6265 02.13.2015-04:00:00 25.5963 02.13.2015-05:00:00 25.5863 02.13.2015-06:00:00 25.5612 02.13.2015-07:00:00 25.5311 02.13.2015-08:00:00 25.5060 02.13.2015-09:00:00 25.4758 02.13.2015-10:00:00 25.4658 02.13.2015-11:00:00 25.4557 02.13.2015-12:00:00 25.4507 02.13.2015-13:00:00 25.4407 02.13.2015-14:00:00 25.4156 02.13.2015-15:00:00 25.4055 02.13.2015-16:00:00 25.3904 02.13.2015-17:00:00 25.3804 02.13.2015-18:00:00 25.3704 02.13.2015-19:00:00 25.3553 02.13.2015-20:00:00 25.3352 02.13.2015-21:00:00 25.3101 02.13.2015-22:00:00 25.3001 02.13.2015-23:00:00 25.2850 02.14.2015-00:00:00 25.2649 02.14.2015-01:00:00 25.2398 02.14.2015-02:00:00 25.2097 02.14.2015-03:00:00 25.2046 02.14.2015-04:00:00 25.1846 02.14.2015-05:00:00 25.1795 02.14.2015-06:00:00 25.1544 02.14.2015-07:00:00 25.1394 02.14.2015-08:00:00 25.1243 02.14.2015-09:00:00 25.1193 02.14.2015-10:00:00 25.1193 02.14.2015-11:00:00 25.1193 02.14.2015-12:00:00 25.1444 02.14.2015-13:00:00 25.1444 02.14.2015-14:00:00 25.1494 02.14.2015-15:00:00 25.1695 02.14.2015-16:00:00 25.1594 02.14.2015-17:00:00 25.1645 02.14.2015-18:00:00 25.1594 02.14.2015-19:00:00 25.1544 02.14.2015-20:00:00 25.1394 02.14.2015-21:00:00 25.1193 02.14.2015-22:00:00 25.1193 02.14.2015-23:00:00 25.1092 02.15.2015-00:00:00 25.1042 02.15.2015-01:00:00 25.0992 02.15.2015-02:00:00 25.1042 02.15.2015-03:00:00 25.0942 02.15.2015-04:00:00 25.0791 02.15.2015-05:00:00 25.0690 02.15.2015-06:00:00 25.0690 02.15.2015-07:00:00 25.0490 02.15.2015-08:00:00 25.0389 02.15.2015-09:00:00 25.0389 02.15.2015-10:00:00 25.0389 02.15.2015-11:00:00 25.0289 02.15.2015-12:00:00 25.0188 02.15.2015-13:00:00 24.9887 02.15.2015-14:00:00 24.9686 02.15.2015-15:00:00 24.9535 02.15.2015-16:00:00 24.9335 02.15.2015-17:00:00 24.9284 02.15.2015-18:00:00 24.9134 02.15.2015-19:00:00 24.9033 02.15.2015-20:00:00 24.8883 02.15.2015-21:00:00 24.8682 02.15.2015-22:00:00 24.8581 02.15.2015-23:00:00 24.8380 02.16.2015-00:00:00 24.8129 02.16.2015-01:00:00 24.7878 02.16.2015-02:00:00 24.7728 02.16.2015-03:00:00 24.7477 02.16.2015-04:00:00 24.7477 02.16.2015-05:00:00 24.7225 02.16.2015-06:00:00 24.7175 02.16.2015-07:00:00 24.7075 02.16.2015-08:00:00 24.7025 02.16.2015-09:00:00 24.6924 02.16.2015-10:00:00 24.6723 02.16.2015-11:00:00 24.6522 02.16.2015-12:00:00 24.6472 02.16.2015-13:00:00 24.6322 02.16.2015-14:00:00 24.6271 02.16.2015-15:00:00 24.6121 02.16.2015-16:00:00 24.5920 02.16.2015-17:00:00 24.5769 02.16.2015-18:00:00 24.5568 02.16.2015-19:00:00 24.5468 02.16.2015-20:00:00 24.5367 02.16.2015-21:00:00 24.5166 02.16.2015-22:00:00 24.4966 02.16.2015-23:00:00 24.4815 02.17.2015-00:00:00 24.4664 02.17.2015-01:00:00 24.4212 02.17.2015-02:00:00 24.3861 02.17.2015-03:00:00 24.3660 02.17.2015-04:00:00 24.3459 02.17.2015-05:00:00 24.3409 02.17.2015-06:00:00 24.3208 02.17.2015-07:00:00 24.3057 02.17.2015-08:00:00 24.2756 02.17.2015-09:00:00 24.2354 02.17.2015-10:00:00 24.2204 02.17.2015-11:00:00 24.1852 02.17.2015-12:00:00 24.1501 02.17.2015-13:00:00 24.1199 02.17.2015-14:00:00 24.1099 02.17.2015-15:00:00 24.0647 02.17.2015-16:00:00 24.0446 02.17.2015-17:00:00 24.0195 02.17.2015-18:00:00 24.0094 02.17.2015-19:00:00 23.9894 02.17.2015-20:00:00 23.9793 02.17.2015-21:00:00 23.9642 02.17.2015-22:00:00 23.9542 02.17.2015-23:00:00 23.9442 02.18.2015-00:00:00 23.9140 02.18.2015-01:00:00 23.8839 02.18.2015-02:00:00 23.8789 02.18.2015-03:00:00 23.8588 02.18.2015-04:00:00 23.8337 02.18.2015-05:00:00 23.8186 02.18.2015-06:00:00 23.7985 02.18.2015-07:00:00 23.7734 02.18.2015-08:00:00 23.7483 02.18.2015-09:00:00 23.7232 02.18.2015-10:00:00 23.7182 02.18.2015-11:00:00 23.6629 02.18.2015-12:00:00 23.6177 02.18.2015-13:00:00 23.5926 02.18.2015-14:00:00 23.5525 02.18.2015-15:00:00 23.5474 02.18.2015-16:00:00 23.5324 02.18.2015-17:00:00 23.5022 02.18.2015-18:00:00 23.4771 02.18.2015-19:00:00 23.4470 02.18.2015-20:00:00 23.4219 02.18.2015-21:00:00 23.3767 02.18.2015-22:00:00 23.3566 02.18.2015-23:00:00 23.3265 02.19.2015-00:00:00 23.3014 02.19.2015-01:00:00 23.2763 02.19.2015-02:00:00 23.2511 02.19.2015-03:00:00 23.2160 02.19.2015-04:00:00 23.1959 02.19.2015-05:00:00 23.1859 02.19.2015-06:00:00 23.1607 02.19.2015-07:00:00 23.1156 02.19.2015-08:00:00 23.0904 02.19.2015-09:00:00 23.0653 02.19.2015-10:00:00 23.0352 02.19.2015-11:00:00 23.0151 02.19.2015-12:00:00 22.9950 02.19.2015-13:00:00 22.9649 02.19.2015-14:00:00 22.9398 02.19.2015-15:00:00 22.9247 02.19.2015-16:00:00 22.9197 02.19.2015-17:00:00 22.9147 02.19.2015-18:00:00 22.8845 02.19.2015-19:00:00 22.8745 02.19.2015-20:00:00 22.8695 02.19.2015-21:00:00 22.8494 02.19.2015-22:00:00 22.8193 02.19.2015-23:00:00 22.8042 02.20.2015-00:00:00 22.7992 02.20.2015-01:00:00 22.7841 02.20.2015-02:00:00 22.7640 02.20.2015-03:00:00 22.7490 02.20.2015-04:00:00 22.7339 02.20.2015-05:00:00 22.7238 02.20.2015-06:00:00 22.6937 02.20.2015-07:00:00 22.6937 02.20.2015-08:00:00 22.6987 02.20.2015-09:00:00 22.6987 02.20.2015-10:00:00 22.6736 02.20.2015-11:00:00 22.6535 02.20.2015-12:00:00 22.6535 02.20.2015-13:00:00 22.6435 02.20.2015-14:00:00 22.6033 02.20.2015-15:00:00 22.5782 02.20.2015-16:00:00 22.5531 02.20.2015-17:00:00 22.5431 02.20.2015-18:00:00 22.5079 02.20.2015-19:00:00 22.5029 02.20.2015-20:00:00 22.4928 02.20.2015-21:00:00 22.4878 02.20.2015-22:00:00 22.4778 02.20.2015-23:00:00 22.4426 02.21.2015-00:00:00 22.4075 02.21.2015-01:00:00 22.3874 02.21.2015-02:00:00 22.3773 02.21.2015-03:00:00 22.3522 02.21.2015-04:00:00 22.3472 02.21.2015-05:00:00 22.3221 02.21.2015-06:00:00 22.2920 02.21.2015-07:00:00 22.2819 02.21.2015-08:00:00 22.2669 02.21.2015-09:00:00 22.2618 02.21.2015-10:00:00 22.2418 02.21.2015-11:00:00 22.2267 02.21.2015-12:00:00 22.1966 02.21.2015-13:00:00 22.1865 02.21.2015-14:00:00 22.1815 02.21.2015-15:00:00 22.1614 02.21.2015-16:00:00 22.1162 02.21.2015-17:00:00 22.0911 02.21.2015-18:00:00 22.0811 02.21.2015-19:00:00 22.0509 02.21.2015-20:00:00 22.0258 02.21.2015-21:00:00 22.0057 02.21.2015-22:00:00 21.9706 02.21.2015-23:00:00 21.9605 02.22.2015-00:00:00 21.9555 02.22.2015-01:00:00 21.9204 02.22.2015-02:00:00 21.9053 02.22.2015-03:00:00 21.8752 02.22.2015-04:00:00 21.8601 02.22.2015-05:00:00 21.8450 02.22.2015-06:00:00 21.8099 02.22.2015-07:00:00 21.7797 02.22.2015-08:00:00 21.7597 02.22.2015-09:00:00 21.7496 02.22.2015-10:00:00 21.7094 02.22.2015-11:00:00 21.6843 02.22.2015-12:00:00 21.6542 02.22.2015-13:00:00 21.6442 02.22.2015-14:00:00 21.6391 02.22.2015-15:00:00 21.6190 02.22.2015-16:00:00 21.6040 02.22.2015-17:00:00 21.5738 02.22.2015-18:00:00 21.5538 02.22.2015-19:00:00 21.5437 02.22.2015-20:00:00 21.5136 02.22.2015-21:00:00 21.4784 02.22.2015-22:00:00 21.4483 02.22.2015-23:00:00 21.4433 02.23.2015-00:00:00 21.4182 02.23.2015-01:00:00 21.4131 02.23.2015-02:00:00 21.3931 02.23.2015-03:00:00 21.3780 02.23.2015-04:00:00 21.3629 02.23.2015-05:00:00 21.3328 02.23.2015-06:00:00 21.2976 02.23.2015-07:00:00 21.2826 02.23.2015-08:00:00 21.2625 02.23.2015-09:00:00 21.2324 02.23.2015-10:00:00 21.2223 02.23.2015-11:00:00 21.2073 02.23.2015-12:00:00 21.1821 02.23.2015-13:00:00 21.1470 02.23.2015-14:00:00 21.1269 02.23.2015-15:00:00 21.1219 02.23.2015-16:00:00 21.0968 02.23.2015-17:00:00 21.0616 02.23.2015-18:00:00 21.0014 02.23.2015-19:00:00 20.9712 02.23.2015-20:00:00 20.9260 02.23.2015-21:00:00 20.9160 02.23.2015-22:00:00 20.8959 02.23.2015-23:00:00 20.8758 02.24.2015-00:00:00 20.8407 02.24.2015-01:00:00 20.8206 02.24.2015-02:00:00 20.7854 02.24.2015-03:00:00 20.7603 02.24.2015-04:00:00 20.7503 02.24.2015-05:00:00 20.7302 02.24.2015-06:00:00 20.7151 02.24.2015-07:00:00 20.6900 02.24.2015-08:00:00 20.6599 02.24.2015-09:00:00 20.6498 02.24.2015-10:00:00 20.6398 02.24.2015-11:00:00 20.6247 02.24.2015-12:00:00 20.5996 02.24.2015-13:00:00 20.5745 02.24.2015-14:00:00 20.5645 02.24.2015-15:00:00 20.5594 02.24.2015-16:00:00 20.5444 02.24.2015-17:00:00 20.5293 02.24.2015-18:00:00 20.5092 02.24.2015-19:00:00 20.4942 02.24.2015-20:00:00 20.4741 02.24.2015-21:00:00 20.4690 02.24.2015-22:00:00 20.4339 02.24.2015-23:00:00 20.4238 02.25.2015-00:00:00 20.4038 02.25.2015-01:00:00 20.3786 02.25.2015-02:00:00 20.3686 02.25.2015-03:00:00 20.3586 02.25.2015-04:00:00 20.3586 02.25.2015-05:00:00 20.3485 02.25.2015-06:00:00 20.3234 02.25.2015-07:00:00 20.3033 02.25.2015-08:00:00 20.2832 02.25.2015-09:00:00 20.2782 02.25.2015-10:00:00 20.2531 02.25.2015-11:00:00 20.2380 02.25.2015-12:00:00 20.2280 02.25.2015-13:00:00 20.2330 02.25.2015-14:00:00 20.2280 02.25.2015-15:00:00 20.2029 02.25.2015-16:00:00 20.1577 02.25.2015-17:00:00 20.1527 02.25.2015-18:00:00 20.1476 02.25.2015-19:00:00 20.1075 02.25.2015-20:00:00 20.0723 02.25.2015-21:00:00 20.0522 02.25.2015-22:00:00 20.0372 02.25.2015-23:00:00 20.0070 02.26.2015-00:00:00 19.9920 02.26.2015-01:00:00 19.9920 02.26.2015-02:00:00 19.9869 02.26.2015-03:00:00 19.9769 02.26.2015-04:00:00 19.9468 02.26.2015-05:00:00 19.9568 02.26.2015-06:00:00 19.9819 02.26.2015-07:00:00 20.0321 02.26.2015-08:00:00 20.0723 02.26.2015-09:00:00 20.1075 02.26.2015-10:00:00 20.1728 02.26.2015-11:00:00 20.1928 02.26.2015-12:00:00 20.2481 02.26.2015-13:00:00 20.2631 02.26.2015-14:00:00 20.3083 02.26.2015-15:00:00 20.3134 02.26.2015-16:00:00 20.3284 02.26.2015-17:00:00 20.3385 02.26.2015-18:00:00 20.3786 02.26.2015-19:00:00 20.3887 02.26.2015-20:00:00 20.4138 02.26.2015-21:00:00 20.4339 02.26.2015-22:00:00 20.4640 02.26.2015-23:00:00 20.4891 02.27.2015-00:00:00 20.5293 02.27.2015-01:00:00 20.5745 02.27.2015-02:00:00 20.6147 02.27.2015-03:00:00 20.6649 02.27.2015-04:00:00 20.7352 02.27.2015-05:00:00 20.7804 02.27.2015-06:00:00 20.8256 02.27.2015-07:00:00 20.8507 02.27.2015-08:00:00 20.9110 02.27.2015-09:00:00 20.9662 02.27.2015-10:00:00 21.0616 02.27.2015-11:00:00 21.1520 02.27.2015-12:00:00 21.2123 02.27.2015-13:00:00 21.2474 02.27.2015-14:00:00 21.2926 02.27.2015-15:00:00 21.3780 02.27.2015-16:00:00 21.4383 02.27.2015-17:00:00 21.4784 02.27.2015-18:00:00 21.5136 02.27.2015-19:00:00 21.5286 02.27.2015-20:00:00 21.5538 02.27.2015-21:00:00 21.5588 02.27.2015-22:00:00 21.5738 02.27.2015-23:00:00 21.5538 02.28.2015-00:00:00 21.5688 02.28.2015-01:00:00 21.5738 02.28.2015-02:00:00 21.5638 02.28.2015-03:00:00 21.5738 02.28.2015-04:00:00 21.5738 02.28.2015-05:00:00 21.5638 02.28.2015-06:00:00 21.5487 02.28.2015-07:00:00 21.5437 02.28.2015-08:00:00 21.5387 02.28.2015-09:00:00 21.5286 02.28.2015-10:00:00 21.5286 02.28.2015-11:00:00 21.5286 02.28.2015-12:00:00 21.5086 02.28.2015-13:00:00 21.4985 02.28.2015-14:00:00 21.4935 02.28.2015-15:00:00 21.4835 02.28.2015-16:00:00 21.4634 02.28.2015-17:00:00 21.4433 02.28.2015-18:00:00 21.4533 02.28.2015-19:00:00 21.4533 02.28.2015-20:00:00 21.4383 02.28.2015-21:00:00 21.4282 02.28.2015-22:00:00 21.4232 02.28.2015-23:00:00 21.4182 03.01.2015-00:00:00 21.4031 03.01.2015-01:00:00 21.3981 03.01.2015-02:00:00 21.3680 03.01.2015-03:00:00 21.3629 03.01.2015-04:00:00 21.3579 03.01.2015-05:00:00 21.3278 03.01.2015-06:00:00 21.3228 03.01.2015-07:00:00 21.3278 03.01.2015-08:00:00 21.3228 03.01.2015-09:00:00 21.3127 03.01.2015-10:00:00 21.3027 03.01.2015-11:00:00 21.2926 03.01.2015-12:00:00 21.2776 03.01.2015-13:00:00 21.2725 03.01.2015-14:00:00 21.2524 03.01.2015-15:00:00 21.2625 03.01.2015-16:00:00 21.2474 03.01.2015-17:00:00 21.2324 03.01.2015-18:00:00 21.2223 03.01.2015-19:00:00 21.1972 03.01.2015-20:00:00 21.1721 03.01.2015-21:00:00 21.1570 03.01.2015-22:00:00 21.1420 03.01.2015-23:00:00 21.1319 03.02.2015-00:00:00 21.1219 03.02.2015-01:00:00 21.1169 03.02.2015-02:00:00 21.1118 03.02.2015-03:00:00 21.0917 03.02.2015-04:00:00 21.0917 03.02.2015-05:00:00 21.0867 03.02.2015-06:00:00 21.0666 03.02.2015-07:00:00 21.0616 03.02.2015-08:00:00 21.0466 03.02.2015-09:00:00 21.0315 03.02.2015-10:00:00 21.0214 03.02.2015-11:00:00 21.0014 03.02.2015-12:00:00 20.9963 03.02.2015-13:00:00 20.9813 03.02.2015-14:00:00 20.9712 03.02.2015-15:00:00 20.9612 03.02.2015-16:00:00 20.9511 03.02.2015-17:00:00 20.9511 03.02.2015-18:00:00 20.9260 03.02.2015-19:00:00 20.9110 03.02.2015-20:00:00 20.9009 03.02.2015-21:00:00 20.8909 03.02.2015-22:00:00 20.8658 03.02.2015-23:00:00 20.8607 03.03.2015-00:00:00 20.8356 03.03.2015-01:00:00 20.8155 03.03.2015-02:00:00 20.8005 03.03.2015-03:00:00 20.8005 03.03.2015-04:00:00 20.7603 03.03.2015-05:00:00 20.7452 03.03.2015-06:00:00 20.7201 03.03.2015-07:00:00 20.6850 03.03.2015-08:00:00 20.6749 03.03.2015-09:00:00 20.6548 03.03.2015-10:00:00 20.6498 03.03.2015-11:00:00 20.6348 03.03.2015-12:00:00 20.6247 03.03.2015-13:00:00 20.5946 03.03.2015-14:00:00 20.5745 03.03.2015-15:00:00 20.5645 03.03.2015-16:00:00 20.5444 03.03.2015-17:00:00 20.5343 03.03.2015-18:00:00 20.5092 03.03.2015-19:00:00 20.4942 03.03.2015-20:00:00 20.4690 03.03.2015-21:00:00 20.4490 03.03.2015-22:00:00 20.4339 03.03.2015-23:00:00 20.4238 03.04.2015-00:00:00 20.4038 03.04.2015-01:00:00 20.3786 03.04.2015-02:00:00 20.3485 03.04.2015-03:00:00 20.3284 03.04.2015-04:00:00 20.3033 03.04.2015-05:00:00 20.2883 03.04.2015-06:00:00 20.2581 03.04.2015-07:00:00 20.2380 03.04.2015-08:00:00 20.2179 03.04.2015-09:00:00 20.2079 03.04.2015-10:00:00 20.1778 03.04.2015-11:00:00 20.1677 03.04.2015-12:00:00 20.1426 03.04.2015-13:00:00 20.1225 03.04.2015-14:00:00 20.1024 03.04.2015-15:00:00 20.0773 03.04.2015-16:00:00 20.0572 03.04.2015-17:00:00 20.0321 03.04.2015-18:00:00 20.0070 03.04.2015-19:00:00 19.9869 03.04.2015-20:00:00 19.9417 03.04.2015-21:00:00 19.9066 03.04.2015-22:00:00 19.8915 03.04.2015-23:00:00 19.8765 03.05.2015-00:00:00 19.8714 03.05.2015-01:00:00 19.8564 03.05.2015-02:00:00 19.8413 03.05.2015-03:00:00 19.8162 03.05.2015-04:00:00 19.8011 03.05.2015-05:00:00 19.8011 03.05.2015-06:00:00 19.7810 03.05.2015-07:00:00 19.7660 03.05.2015-08:00:00 19.7459 03.05.2015-09:00:00 19.7308 03.05.2015-10:00:00 19.7007 03.05.2015-11:00:00 19.6907 03.05.2015-12:00:00 19.6706 03.05.2015-13:00:00 19.6455 03.05.2015-14:00:00 19.6304 03.05.2015-15:00:00 19.6153 03.05.2015-16:00:00 19.6003 03.05.2015-17:00:00 19.5902 03.05.2015-18:00:00 19.5651 03.05.2015-19:00:00 19.5450 03.05.2015-20:00:00 19.5350 03.05.2015-21:00:00 19.4998 03.05.2015-22:00:00 19.4697 03.05.2015-23:00:00 19.4647 03.06.2015-00:00:00 19.4345 03.06.2015-01:00:00 19.4094 03.06.2015-02:00:00 19.4044 03.06.2015-03:00:00 19.3944 03.06.2015-04:00:00 19.3793 03.06.2015-05:00:00 19.3743 03.06.2015-06:00:00 19.3642 03.06.2015-07:00:00 19.3391 03.06.2015-08:00:00 19.3391 03.06.2015-09:00:00 19.3241 03.06.2015-10:00:00 19.3190 03.06.2015-11:00:00 19.3040 03.06.2015-12:00:00 19.2789 03.06.2015-13:00:00 19.2738 03.06.2015-14:00:00 19.2688 03.06.2015-15:00:00 19.2538 03.06.2015-16:00:00 19.2437 03.06.2015-17:00:00 19.2286 03.06.2015-18:00:00 19.2086 03.06.2015-19:00:00 19.1985 03.06.2015-20:00:00 19.1734 03.06.2015-21:00:00 19.1583 03.06.2015-22:00:00 19.1483 03.06.2015-23:00:00 19.1483 03.07.2015-00:00:00 19.1383 03.07.2015-01:00:00 19.1282 03.07.2015-02:00:00 19.1332 03.07.2015-03:00:00 19.1332 03.07.2015-04:00:00 19.1182 03.07.2015-05:00:00 19.1031 03.07.2015-06:00:00 19.0830 03.07.2015-07:00:00 19.0830 03.07.2015-08:00:00 19.0629 03.07.2015-09:00:00 19.0479 03.07.2015-10:00:00 19.0328 03.07.2015-11:00:00 19.0227 03.07.2015-12:00:00 19.0177 03.07.2015-13:00:00 19.0077 03.07.2015-14:00:00 19.0027 03.07.2015-15:00:00 19.0127 03.07.2015-16:00:00 18.9976 03.07.2015-17:00:00 18.9926 03.07.2015-18:00:00 18.9776 03.07.2015-19:00:00 18.9725 03.07.2015-20:00:00 18.9524 03.07.2015-21:00:00 18.9524 03.07.2015-22:00:00 18.9324 03.07.2015-23:00:00 18.9223 03.08.2015-00:00:00 18.9223 03.08.2015-01:00:00 18.9173 03.08.2015-02:00:00 18.8972 03.08.2015-03:00:00 18.9072 03.08.2015-04:00:00 18.8872 03.08.2015-05:00:00 18.8872 03.08.2015-06:00:00 18.8821 03.08.2015-07:00:00 18.8821 03.08.2015-08:00:00 18.8721 03.08.2015-09:00:00 18.8771 03.08.2015-10:00:00 18.8620 03.08.2015-11:00:00 18.8470 03.08.2015-12:00:00 18.8470 03.08.2015-13:00:00 18.8420 03.08.2015-14:00:00 18.8369 03.08.2015-15:00:00 18.8269 03.08.2015-16:00:00 18.8219 03.08.2015-17:00:00 18.7666 03.08.2015-18:00:00 18.7666 03.08.2015-19:00:00 18.7666 03.08.2015-20:00:00 18.7516 03.08.2015-21:00:00 18.7465 03.08.2015-22:00:00 18.7465 03.08.2015-23:00:00 18.7265 03.09.2015-00:00:00 18.7214 03.09.2015-01:00:00 18.7265 03.09.2015-02:00:00 18.7164 03.09.2015-03:00:00 18.7365 03.09.2015-04:00:00 18.7265 03.09.2015-05:00:00 18.7214 03.09.2015-06:00:00 18.7164 03.09.2015-07:00:00 18.7214 03.09.2015-08:00:00 18.7214 03.09.2015-09:00:00 18.7164 03.09.2015-10:00:00 18.7014 03.09.2015-11:00:00 18.6863 03.09.2015-12:00:00 18.6863 03.09.2015-13:00:00 18.6813 03.09.2015-14:00:00 18.6712 03.09.2015-15:00:00 18.6712 03.09.2015-16:00:00 18.6762 03.09.2015-17:00:00 18.6662 03.09.2015-18:00:00 18.6511 03.09.2015-19:00:00 18.6411 03.09.2015-20:00:00 18.6310 03.09.2015-21:00:00 18.6059 03.09.2015-22:00:00 18.5708 03.09.2015-23:00:00 18.5708 03.10.2015-00:00:00 18.5658 03.10.2015-01:00:00 18.5658 03.10.2015-02:00:00 18.5658 03.10.2015-03:00:00 18.5708 03.10.2015-04:00:00 18.5607 03.10.2015-05:00:00 18.5607 03.10.2015-06:00:00 18.5507 03.10.2015-07:00:00 18.5507 03.10.2015-08:00:00 18.5457 03.10.2015-09:00:00 18.5457 03.10.2015-10:00:00 18.5306 03.10.2015-11:00:00 18.5105 03.10.2015-12:00:00 18.5005 03.10.2015-13:00:00 18.4854 03.10.2015-14:00:00 18.4653 03.10.2015-15:00:00 18.4553 03.10.2015-16:00:00 18.4503 03.10.2015-17:00:00 18.4251 03.10.2015-18:00:00 18.4251 03.10.2015-19:00:00 18.4201 03.10.2015-20:00:00 18.4151 03.10.2015-21:00:00 18.4101 03.10.2015-22:00:00 18.4000 03.10.2015-23:00:00 18.3900 03.11.2015-00:00:00 18.3850 03.11.2015-01:00:00 18.3749 03.11.2015-02:00:00 18.3699 03.11.2015-03:00:00 18.3699 03.11.2015-04:00:00 18.3749 03.11.2015-05:00:00 18.3599 03.11.2015-06:00:00 18.3599 03.11.2015-07:00:00 18.3599 03.11.2015-08:00:00 18.3548 03.11.2015-09:00:00 18.3548 03.11.2015-10:00:00 18.3498 03.11.2015-11:00:00 18.3247 03.11.2015-12:00:00 18.3297 03.11.2015-13:00:00 18.3297 03.11.2015-14:00:00 18.3548 03.11.2015-15:00:00 18.4101 03.11.2015-16:00:00 18.4804 03.11.2015-17:00:00 18.5155 03.11.2015-18:00:00 18.6411 03.11.2015-19:00:00 18.7566 03.11.2015-20:00:00 18.8721 03.11.2015-21:00:00 19.0378 03.11.2015-22:00:00 19.1031 03.11.2015-23:00:00 19.1583 03.12.2015-00:00:00 19.2337 03.12.2015-01:00:00 19.3693 03.12.2015-02:00:00 19.5149 03.12.2015-03:00:00 19.7258 03.12.2015-04:00:00 19.9869 03.12.2015-05:00:00 20.1778 03.12.2015-06:00:00 20.2983 03.12.2015-07:00:00 20.4891 03.12.2015-08:00:00 20.6046 03.12.2015-09:00:00 20.6950 03.12.2015-10:00:00 20.7503 03.12.2015-11:00:00 20.8055 03.12.2015-12:00:00 20.8507 03.12.2015-13:00:00 20.8959 03.12.2015-14:00:00 20.9361 03.12.2015-15:00:00 20.9712 03.12.2015-16:00:00 21.0014 03.12.2015-17:00:00 21.0265 03.12.2015-18:00:00 21.0566 03.12.2015-19:00:00 21.0767 03.12.2015-20:00:00 21.0717 03.12.2015-21:00:00 21.0717 03.12.2015-22:00:00 21.0917 03.12.2015-23:00:00 21.0968 03.13.2015-00:00:00 21.0917 03.13.2015-01:00:00 21.0867 03.13.2015-02:00:00 21.0817 03.13.2015-03:00:00 21.1018 03.13.2015-04:00:00 21.1068 03.13.2015-05:00:00 21.1068 03.13.2015-06:00:00 21.1169 03.13.2015-07:00:00 21.1219 03.13.2015-08:00:00 21.1319 03.13.2015-09:00:00 21.1319 03.13.2015-10:00:00 21.1269 03.13.2015-11:00:00 21.1269 03.13.2015-12:00:00 21.1018 03.13.2015-13:00:00 21.0968 03.13.2015-14:00:00 21.1068 03.13.2015-15:00:00 21.1118 03.13.2015-16:00:00 21.1018 03.13.2015-17:00:00 21.0917 03.13.2015-18:00:00 21.0616 03.13.2015-19:00:00 21.0666 03.13.2015-20:00:00 21.0666 03.13.2015-21:00:00 21.0666 03.13.2015-22:00:00 21.0666 03.13.2015-23:00:00 21.0717 03.14.2015-00:00:00 21.0717 03.14.2015-01:00:00 21.0717 03.14.2015-02:00:00 21.0767 03.14.2015-03:00:00 21.0717 03.14.2015-04:00:00 21.0717 03.14.2015-05:00:00 21.0566 03.14.2015-06:00:00 21.0466 03.14.2015-07:00:00 21.0265 03.14.2015-08:00:00 21.0114 03.14.2015-09:00:00 21.0114 03.14.2015-10:00:00 21.0164 03.14.2015-11:00:00 21.0014 03.14.2015-12:00:00 21.0064 03.14.2015-13:00:00 21.0164 03.14.2015-14:00:00 21.0214 03.14.2015-15:00:00 21.0516 03.14.2015-16:00:00 21.0867 03.14.2015-17:00:00 21.1018 03.14.2015-18:00:00 21.1118 03.14.2015-19:00:00 21.1219 03.14.2015-20:00:00 21.1369 03.14.2015-21:00:00 21.1570 03.14.2015-22:00:00 21.1721 03.14.2015-23:00:00 21.1872 03.15.2015-00:00:00 21.1922 03.15.2015-01:00:00 21.1972 03.15.2015-02:00:00 21.2073 03.15.2015-03:00:00 21.2324 03.15.2015-04:00:00 21.2424 03.15.2015-05:00:00 21.2424 03.15.2015-06:00:00 21.2575 03.15.2015-07:00:00 21.2575 03.15.2015-08:00:00 21.2524 03.15.2015-09:00:00 21.2575 03.15.2015-10:00:00 21.2675 03.15.2015-11:00:00 21.2826 03.15.2015-12:00:00 21.2926 03.15.2015-13:00:00 21.2776 03.15.2015-14:00:00 21.2826 03.15.2015-15:00:00 21.2876 03.15.2015-16:00:00 21.2876 03.15.2015-17:00:00 21.2976 03.15.2015-18:00:00 21.3127 03.15.2015-19:00:00 21.3680 03.15.2015-20:00:00 21.4081 03.15.2015-21:00:00 21.4533 03.15.2015-22:00:00 21.4634 03.15.2015-23:00:00 21.5086 03.16.2015-00:00:00 21.5387 03.16.2015-01:00:00 21.5538 03.16.2015-02:00:00 21.5638 03.16.2015-03:00:00 21.5638 03.16.2015-04:00:00 21.5789 03.16.2015-05:00:00 21.5889 03.16.2015-06:00:00 21.5990 03.16.2015-07:00:00 21.6090 03.16.2015-08:00:00 21.6090 03.16.2015-09:00:00 21.6190 03.16.2015-10:00:00 21.6190 03.16.2015-11:00:00 21.6190 03.16.2015-12:00:00 21.6291 03.16.2015-13:00:00 21.6341 03.16.2015-14:00:00 21.6341 03.16.2015-15:00:00 21.6291 03.16.2015-16:00:00 21.6291 03.16.2015-17:00:00 21.6190 03.16.2015-18:00:00 21.5990 03.16.2015-19:00:00 21.5889 03.16.2015-20:00:00 21.5839 03.16.2015-21:00:00 21.5738 03.16.2015-22:00:00 21.5738 03.16.2015-23:00:00 21.5588 03.17.2015-00:00:00 21.5487 03.17.2015-01:00:00 21.5437 03.17.2015-02:00:00 21.5337 03.17.2015-03:00:00 21.5337 03.17.2015-04:00:00 21.5286 03.17.2015-05:00:00 21.5286 03.17.2015-06:00:00 21.5286 03.17.2015-07:00:00 21.5186 03.17.2015-08:00:00 21.5086 03.17.2015-09:00:00 21.5086 03.17.2015-10:00:00 21.5136 03.17.2015-11:00:00 21.5086 03.17.2015-12:00:00 21.4985 03.17.2015-13:00:00 21.4985 03.17.2015-14:00:00 21.4885 03.17.2015-15:00:00 21.4784 03.17.2015-16:00:00 21.4784 03.17.2015-17:00:00 21.4734 03.17.2015-18:00:00 21.4734 03.17.2015-19:00:00 21.4835 03.17.2015-20:00:00 21.5035 03.17.2015-21:00:00 21.5889 03.17.2015-22:00:00 21.7546 03.17.2015-23:00:00 21.8952 03.18.2015-00:00:00 21.9706 03.18.2015-01:00:00 22.0258 03.18.2015-02:00:00 22.0760 03.18.2015-03:00:00 22.0961 03.18.2015-04:00:00 22.1062 03.18.2015-05:00:00 22.1162 03.18.2015-06:00:00 22.1162 03.18.2015-07:00:00 22.1162 03.18.2015-08:00:00 22.1262 03.18.2015-09:00:00 22.1463 03.18.2015-10:00:00 22.1564 03.18.2015-11:00:00 22.1614 03.18.2015-12:00:00 22.1765 03.18.2015-13:00:00 22.1815 03.18.2015-14:00:00 22.1815 03.18.2015-15:00:00 22.1614 03.18.2015-16:00:00 22.1614 03.18.2015-17:00:00 22.1614 03.18.2015-18:00:00 22.1614 03.18.2015-19:00:00 22.1514 03.18.2015-20:00:00 22.1514 03.18.2015-21:00:00 22.1514 03.18.2015-22:00:00 22.1313 03.18.2015-23:00:00 22.1262 03.19.2015-00:00:00 22.1262 03.19.2015-01:00:00 22.1212 03.19.2015-02:00:00 22.1112 03.19.2015-03:00:00 22.1112 03.19.2015-04:00:00 22.1162 03.19.2015-05:00:00 22.1262 03.19.2015-06:00:00 22.1262 03.19.2015-07:00:00 22.1262 03.19.2015-08:00:00 22.1162 03.19.2015-09:00:00 22.1112 03.19.2015-10:00:00 22.1112 03.19.2015-11:00:00 22.1112 03.19.2015-12:00:00 22.1011 03.19.2015-13:00:00 22.0961 03.19.2015-14:00:00 22.0961 03.19.2015-15:00:00 22.0811 03.19.2015-16:00:00 22.0660 03.19.2015-17:00:00 22.0660 03.19.2015-18:00:00 22.0660 03.19.2015-19:00:00 22.0559 03.19.2015-20:00:00 22.0409 03.19.2015-21:00:00 22.0258 03.19.2015-22:00:00 22.0208 03.19.2015-23:00:00 22.0208 03.20.2015-00:00:00 22.0158 03.20.2015-01:00:00 22.0057 03.20.2015-02:00:00 21.9957 03.20.2015-03:00:00 21.9856 03.20.2015-04:00:00 21.9806 03.20.2015-05:00:00 21.9706 03.20.2015-06:00:00 21.9655 03.20.2015-07:00:00 21.9605 03.20.2015-08:00:00 21.9505 03.20.2015-09:00:00 21.9404 03.20.2015-10:00:00 21.9254 03.20.2015-11:00:00 21.9103 03.20.2015-12:00:00 21.9053 03.20.2015-13:00:00 21.9003 03.20.2015-14:00:00 21.8902 03.20.2015-15:00:00 21.8752 03.20.2015-16:00:00 21.8551 03.20.2015-17:00:00 21.8450 03.20.2015-18:00:00 21.8500 03.20.2015-19:00:00 21.8551 03.20.2015-20:00:00 21.8701 03.20.2015-21:00:00 21.8852 03.20.2015-22:00:00 21.8952 03.20.2015-23:00:00 21.8952 03.21.2015-00:00:00 21.9003 03.21.2015-01:00:00 21.9053 03.21.2015-02:00:00 21.9153 03.21.2015-03:00:00 21.9354 03.21.2015-04:00:00 21.9655 03.21.2015-05:00:00 21.9756 03.21.2015-06:00:00 21.9957 03.21.2015-07:00:00 22.0158 03.21.2015-08:00:00 22.0459 03.21.2015-09:00:00 22.0811 03.21.2015-10:00:00 22.1413 03.21.2015-11:00:00 22.1564 03.21.2015-12:00:00 22.1714 03.21.2015-13:00:00 22.1815 03.21.2015-14:00:00 22.1765 03.21.2015-15:00:00 22.1765 03.21.2015-16:00:00 22.1765 03.21.2015-17:00:00 22.1815 03.21.2015-18:00:00 22.1865 03.21.2015-19:00:00 22.1865 03.21.2015-20:00:00 22.2016 03.21.2015-21:00:00 22.1966 03.21.2015-22:00:00 22.2016 03.21.2015-23:00:00 22.1966 03.22.2015-00:00:00 22.1915 03.22.2015-01:00:00 22.1865 03.22.2015-02:00:00 22.1865 03.22.2015-03:00:00 22.1966 03.22.2015-04:00:00 22.1966 03.22.2015-05:00:00 22.1966 03.22.2015-06:00:00 22.1815 03.22.2015-07:00:00 22.1865 03.22.2015-08:00:00 22.1915 03.22.2015-09:00:00 22.1865 03.22.2015-10:00:00 22.1714 03.22.2015-11:00:00 22.1614 03.22.2015-12:00:00 22.1614 03.22.2015-13:00:00 22.1614 03.22.2015-14:00:00 22.1514 03.22.2015-15:00:00 22.1463 03.22.2015-16:00:00 22.1363 03.22.2015-17:00:00 22.1363 03.22.2015-18:00:00 22.1313 03.22.2015-19:00:00 22.1262 03.22.2015-20:00:00 22.1262 03.22.2015-21:00:00 22.1262 03.22.2015-22:00:00 22.1162 03.22.2015-23:00:00 22.1062 03.23.2015-00:00:00 22.0961 03.23.2015-01:00:00 22.0861 03.23.2015-02:00:00 22.0811 03.23.2015-03:00:00 22.0811 03.23.2015-04:00:00 22.0811 03.23.2015-05:00:00 22.0760 03.23.2015-06:00:00 22.0911 03.23.2015-07:00:00 22.0961 03.23.2015-08:00:00 22.0961 03.23.2015-09:00:00 22.0911 03.23.2015-10:00:00 22.0911 03.23.2015-11:00:00 22.1011 03.23.2015-12:00:00 22.1062 03.23.2015-13:00:00 22.1262 03.23.2015-14:00:00 22.1514 03.23.2015-15:00:00 22.1614 03.23.2015-16:00:00 22.1865 03.23.2015-17:00:00 22.2116 03.23.2015-18:00:00 22.2066 03.23.2015-19:00:00 22.2016 03.23.2015-20:00:00 22.2066 03.23.2015-21:00:00 22.2066 03.23.2015-22:00:00 22.2016 03.23.2015-23:00:00 22.1915 03.24.2015-00:00:00 22.1815 03.24.2015-01:00:00 22.2066 03.24.2015-02:00:00 22.3070 03.24.2015-03:00:00 22.4125 03.24.2015-04:00:00 22.4728 03.24.2015-05:00:00 22.4778 03.24.2015-06:00:00 22.4828 03.24.2015-07:00:00 22.4878 03.24.2015-08:00:00 22.4878 03.24.2015-09:00:00 22.4928 03.24.2015-10:00:00 22.4928 03.24.2015-11:00:00 22.4878 03.24.2015-12:00:00 22.4878 03.24.2015-13:00:00 22.4828 03.24.2015-14:00:00 22.4828 03.24.2015-15:00:00 22.4778 03.24.2015-16:00:00 22.4878 03.24.2015-17:00:00 22.4928 03.24.2015-18:00:00 22.4878 03.24.2015-19:00:00 22.4878 03.24.2015-20:00:00 22.4828 03.24.2015-21:00:00 22.4778 03.24.2015-22:00:00 22.4677 03.24.2015-23:00:00 22.4778 03.25.2015-00:00:00 22.4828 03.25.2015-01:00:00 22.4677 03.25.2015-02:00:00 22.4627 03.25.2015-03:00:00 22.4527 03.25.2015-04:00:00 22.4426 03.25.2015-05:00:00 22.4376 03.25.2015-06:00:00 22.4376 03.25.2015-07:00:00 22.4376 03.25.2015-08:00:00 22.4326 03.25.2015-09:00:00 22.4276 03.25.2015-10:00:00 22.4276 03.25.2015-11:00:00 22.4426 03.25.2015-12:00:00 22.4577 03.25.2015-13:00:00 22.4828 03.25.2015-14:00:00 22.5380 03.25.2015-15:00:00 22.6485 03.25.2015-16:00:00 22.8996 03.25.2015-17:00:00 23.0553 03.25.2015-18:00:00 23.1105 03.25.2015-19:00:00 23.1959 03.25.2015-20:00:00 23.2963 03.25.2015-21:00:00 23.3415 03.25.2015-22:00:00 23.3666 03.25.2015-23:00:00 23.4118 03.26.2015-00:00:00 23.4570 03.26.2015-01:00:00 23.5022 03.26.2015-02:00:00 23.5826 03.26.2015-03:00:00 23.6278 03.26.2015-04:00:00 23.6529 03.26.2015-05:00:00 23.6880 03.26.2015-06:00:00 23.7081 03.26.2015-07:00:00 23.7232 03.26.2015-08:00:00 23.7182 03.26.2015-09:00:00 23.7332 03.26.2015-10:00:00 23.7433 03.26.2015-11:00:00 23.7784 03.26.2015-12:00:00 23.7885 03.26.2015-13:00:00 23.7935 03.26.2015-14:00:00 23.8136 03.26.2015-15:00:00 23.8136 03.26.2015-16:00:00 23.8236 03.26.2015-17:00:00 23.8287 03.26.2015-18:00:00 23.8236 03.26.2015-19:00:00 23.8337 03.26.2015-20:00:00 23.8387 03.26.2015-21:00:00 23.8287 03.26.2015-22:00:00 23.8186 03.26.2015-23:00:00 23.8236 03.27.2015-00:00:00 23.8236 03.27.2015-01:00:00 23.8186 03.27.2015-02:00:00 23.8287 03.27.2015-03:00:00 23.8236 03.27.2015-04:00:00 23.8236 03.27.2015-05:00:00 23.8287 03.27.2015-06:00:00 23.8337 03.27.2015-07:00:00 23.8287 03.27.2015-08:00:00 23.8287 03.27.2015-09:00:00 23.8236 03.27.2015-10:00:00 23.8136 03.27.2015-11:00:00 23.8086 03.27.2015-12:00:00 23.8035 03.27.2015-13:00:00 23.8035 03.27.2015-14:00:00 23.7985 03.27.2015-15:00:00 23.7835 03.27.2015-16:00:00 23.7734 03.27.2015-17:00:00 23.7684 03.27.2015-18:00:00 23.7583 03.27.2015-19:00:00 23.7583 03.27.2015-20:00:00 23.7583 03.27.2015-21:00:00 23.7483 03.27.2015-22:00:00 23.7332 03.27.2015-23:00:00 23.7282 03.28.2015-00:00:00 23.7232 03.28.2015-01:00:00 23.7332 03.28.2015-02:00:00 23.7634 03.28.2015-03:00:00 23.8035 03.28.2015-04:00:00 23.8487 03.28.2015-05:00:00 23.8939 03.28.2015-06:00:00 23.9040 03.28.2015-07:00:00 23.9140 03.28.2015-08:00:00 23.9693 03.28.2015-09:00:00 23.9793 03.28.2015-10:00:00 23.9894 03.28.2015-11:00:00 23.9843 03.28.2015-12:00:00 23.9894 03.28.2015-13:00:00 23.9994 03.28.2015-14:00:00 23.9944 03.28.2015-15:00:00 23.9894 03.28.2015-16:00:00 23.9843 03.28.2015-17:00:00 24.0145 03.28.2015-18:00:00 24.0145 03.28.2015-19:00:00 24.0044 03.28.2015-20:00:00 23.9994 03.28.2015-21:00:00 23.9994 03.28.2015-22:00:00 23.9994 03.28.2015-23:00:00 23.9994 03.29.2015-00:00:00 23.9994 03.29.2015-01:00:00 23.9944 03.29.2015-02:00:00 23.9994 03.29.2015-03:00:00 24.0044 03.29.2015-04:00:00 24.0044 03.29.2015-05:00:00 23.9894 03.29.2015-06:00:00 23.9843 03.29.2015-07:00:00 23.9743 03.29.2015-08:00:00 23.9693 03.29.2015-09:00:00 23.9693 03.29.2015-10:00:00 23.9642 03.29.2015-11:00:00 23.9592 03.29.2015-12:00:00 23.9492 03.29.2015-13:00:00 23.9442 03.29.2015-14:00:00 23.9492 03.29.2015-15:00:00 23.9492 03.29.2015-16:00:00 23.9442 03.29.2015-17:00:00 23.9241 03.29.2015-18:00:00 23.9241 03.29.2015-19:00:00 23.9291 03.29.2015-20:00:00 23.9291 03.29.2015-21:00:00 23.9291 03.29.2015-22:00:00 23.9241 03.29.2015-23:00:00 23.9241 03.30.2015-00:00:00 23.9040 03.30.2015-01:00:00 23.8939 03.30.2015-02:00:00 23.8839 03.30.2015-03:00:00 23.8889 03.30.2015-04:00:00 23.8789 03.30.2015-05:00:00 23.8688 03.30.2015-06:00:00 23.8638 03.30.2015-07:00:00 23.8487 03.30.2015-08:00:00 23.8437 03.30.2015-09:00:00 23.8287 03.30.2015-10:00:00 23.8236 03.30.2015-11:00:00 23.8136 03.30.2015-12:00:00 23.8186 03.30.2015-13:00:00 23.8086 03.30.2015-14:00:00 23.7935 03.30.2015-15:00:00 23.7885 03.30.2015-16:00:00 23.7784 03.30.2015-17:00:00 23.7784 03.30.2015-18:00:00 23.7634 03.30.2015-19:00:00 23.7533 03.30.2015-20:00:00 23.7483 03.30.2015-21:00:00 23.7483 03.30.2015-22:00:00 23.7433 03.30.2015-23:00:00 23.7332 03.31.2015-00:00:00 23.7132 03.31.2015-01:00:00 23.6981 03.31.2015-02:00:00 23.6730 03.31.2015-03:00:00 23.6629 03.31.2015-04:00:00 23.6529 03.31.2015-05:00:00 23.6428 03.31.2015-06:00:00 23.6278 03.31.2015-07:00:00 23.6479 03.31.2015-08:00:00 23.7081 03.31.2015-09:00:00 23.7232 03.31.2015-10:00:00 23.7332 03.31.2015-11:00:00 23.7533 03.31.2015-12:00:00 23.7634 03.31.2015-13:00:00 23.7684 03.31.2015-14:00:00 23.7885 03.31.2015-15:00:00 23.8487 03.31.2015-16:00:00 23.9040 03.31.2015-17:00:00 23.9140 03.31.2015-18:00:00 23.9341 03.31.2015-19:00:00 23.9391 03.31.2015-20:00:00 23.9391 03.31.2015-21:00:00 23.9592 03.31.2015-22:00:00 23.9492 03.31.2015-23:00:00 23.9442 04.01.2015-00:00:00 23.9642 04.01.2015-01:00:00 23.9793 04.01.2015-02:00:00 23.9793 04.01.2015-03:00:00 23.9793 04.01.2015-04:00:00 23.9743 04.01.2015-05:00:00 23.9743 04.01.2015-06:00:00 23.9693 04.01.2015-07:00:00 23.9693 04.01.2015-08:00:00 23.9693 04.01.2015-09:00:00 23.9743 04.01.2015-10:00:00 23.9642 04.01.2015-11:00:00 23.9642 04.01.2015-12:00:00 23.9592 04.01.2015-13:00:00 23.9391 04.01.2015-14:00:00 23.9291 04.01.2015-15:00:00 23.9241 04.01.2015-16:00:00 23.9241 04.01.2015-17:00:00 23.9140 04.01.2015-18:00:00 23.9140 04.01.2015-19:00:00 23.9140 04.01.2015-20:00:00 23.9190 04.01.2015-21:00:00 23.9241 04.01.2015-22:00:00 23.9190 04.01.2015-23:00:00 23.9140 04.02.2015-00:00:00 23.9291 04.02.2015-01:00:00 23.9843 04.02.2015-02:00:00 24.0145 04.02.2015-03:00:00 24.0346 04.02.2015-04:00:00 24.0396 04.02.2015-05:00:00 24.0295 04.02.2015-06:00:00 24.0295 04.02.2015-07:00:00 24.0195 04.02.2015-08:00:00 24.0145 04.02.2015-09:00:00 24.0145 04.02.2015-10:00:00 24.0145 04.02.2015-11:00:00 24.0094 04.02.2015-12:00:00 24.0094 04.02.2015-13:00:00 24.0044 04.02.2015-14:00:00 23.9944 04.02.2015-15:00:00 23.9944 04.02.2015-16:00:00 23.9944 04.02.2015-17:00:00 23.9944 04.02.2015-18:00:00 23.9994 04.02.2015-19:00:00 23.9944 04.02.2015-20:00:00 23.9944 04.02.2015-21:00:00 23.9843 04.02.2015-22:00:00 23.9793 04.02.2015-23:00:00 23.9693 04.03.2015-00:00:00 23.9492 04.03.2015-01:00:00 23.9492 04.03.2015-02:00:00 23.9442 04.03.2015-03:00:00 23.9391 04.03.2015-04:00:00 23.9391 04.03.2015-05:00:00 23.9341 04.03.2015-06:00:00 23.9341 04.03.2015-07:00:00 23.9341 04.03.2015-08:00:00 23.9241 04.03.2015-09:00:00 23.9190 04.03.2015-10:00:00 23.8990 04.03.2015-11:00:00 23.8839 04.03.2015-12:00:00 23.8688 04.03.2015-13:00:00 23.8588 04.03.2015-14:00:00 23.8538 04.03.2015-15:00:00 23.8387 04.03.2015-16:00:00 23.8387 04.03.2015-17:00:00 23.8337 04.03.2015-18:00:00 23.8337 04.03.2015-19:00:00 23.8337 04.03.2015-20:00:00 23.8086 04.03.2015-21:00:00 23.8035 04.03.2015-22:00:00 23.8035 04.03.2015-23:00:00 23.7985 04.04.2015-00:00:00 23.7985 04.04.2015-01:00:00 23.7935 04.04.2015-02:00:00 23.7935 04.04.2015-03:00:00 23.7885 04.04.2015-04:00:00 23.7835 04.04.2015-05:00:00 23.7784 04.04.2015-06:00:00 23.7684 04.04.2015-07:00:00 23.7634 04.04.2015-08:00:00 23.7684 04.04.2015-09:00:00 23.7784 04.04.2015-10:00:00 23.7885 04.04.2015-11:00:00 23.7734 04.04.2015-12:00:00 23.7533 04.04.2015-13:00:00 23.7533 04.04.2015-14:00:00 23.7383 04.04.2015-15:00:00 23.7383 04.04.2015-16:00:00 23.7282 04.04.2015-17:00:00 23.7282 04.04.2015-18:00:00 23.7081 04.04.2015-19:00:00 23.7081 04.04.2015-20:00:00 23.6880 04.04.2015-21:00:00 23.6629 04.04.2015-22:00:00 23.6529 04.04.2015-23:00:00 23.6479 04.05.2015-00:00:00 23.6328 04.05.2015-01:00:00 23.6228 04.05.2015-02:00:00 23.6127 04.05.2015-03:00:00 23.6077 04.05.2015-04:00:00 23.5926 04.05.2015-05:00:00 23.5876 04.05.2015-06:00:00 23.5625 04.05.2015-07:00:00 23.5525 04.05.2015-08:00:00 23.5424 04.05.2015-09:00:00 23.5223 04.05.2015-10:00:00 23.5173 04.05.2015-11:00:00 23.4872 04.05.2015-12:00:00 23.4821 04.05.2015-13:00:00 23.4671 04.05.2015-14:00:00 23.4621 04.05.2015-15:00:00 23.4621 04.05.2015-16:00:00 23.4520 04.05.2015-17:00:00 23.4169 04.05.2015-18:00:00 23.4068 04.05.2015-19:00:00 23.3918 04.05.2015-20:00:00 23.3767 04.05.2015-21:00:00 23.3717 04.05.2015-22:00:00 23.3566 04.05.2015-23:00:00 23.3466 04.06.2015-00:00:00 23.3315 04.06.2015-01:00:00 23.2913 04.06.2015-02:00:00 23.2913 04.06.2015-03:00:00 23.2813 04.06.2015-04:00:00 23.2612 04.06.2015-05:00:00 23.2461 04.06.2015-06:00:00 23.2260 04.06.2015-07:00:00 23.2210 04.06.2015-08:00:00 23.1808 04.06.2015-09:00:00 23.1607 04.06.2015-10:00:00 23.1557 04.06.2015-11:00:00 23.1356 04.06.2015-12:00:00 23.1206 04.06.2015-13:00:00 23.0955 04.06.2015-14:00:00 23.0904 04.06.2015-15:00:00 23.0754 04.06.2015-16:00:00 23.0553 04.06.2015-17:00:00 23.0503 04.06.2015-18:00:00 23.0201 04.06.2015-19:00:00 23.0051 04.06.2015-20:00:00 22.9850 04.06.2015-21:00:00 22.9800 04.06.2015-22:00:00 22.9448 04.06.2015-23:00:00 22.9398 04.07.2015-00:00:00 22.9348 04.07.2015-01:00:00 22.9348 04.07.2015-02:00:00 22.9147 04.07.2015-03:00:00 22.8845 04.07.2015-04:00:00 22.8845 04.07.2015-05:00:00 22.8745 04.07.2015-06:00:00 22.8544 04.07.2015-07:00:00 22.8394 04.07.2015-08:00:00 22.8343 04.07.2015-09:00:00 22.8243 04.07.2015-10:00:00 22.8042 04.07.2015-11:00:00 22.7791 04.07.2015-12:00:00 22.7590 04.07.2015-13:00:00 22.7490 04.07.2015-14:00:00 22.7289 04.07.2015-15:00:00 22.6987 04.07.2015-16:00:00 22.6686 04.07.2015-17:00:00 22.6435 04.07.2015-18:00:00 22.6234 04.07.2015-19:00:00 22.5933 04.07.2015-20:00:00 22.5782 04.07.2015-21:00:00 22.5631 04.07.2015-22:00:00 22.5481 04.07.2015-23:00:00 22.5280 04.08.2015-00:00:00 22.5280 04.08.2015-01:00:00 22.5380 04.08.2015-02:00:00 22.5280 04.08.2015-03:00:00 22.5230 04.08.2015-04:00:00 22.5129 04.08.2015-05:00:00 22.4828 04.08.2015-06:00:00 22.4778 04.08.2015-07:00:00 22.4828 04.08.2015-08:00:00 22.4627 04.08.2015-09:00:00 22.4527 04.08.2015-10:00:00 22.4326 04.08.2015-11:00:00 22.4276 04.08.2015-12:00:00 22.4125 04.08.2015-13:00:00 22.3874 04.08.2015-14:00:00 22.3673 04.08.2015-15:00:00 22.3573 04.08.2015-16:00:00 22.3121 04.08.2015-17:00:00 22.2920 04.08.2015-18:00:00 22.2769 04.08.2015-19:00:00 22.2819 04.08.2015-20:00:00 22.2669 04.08.2015-21:00:00 22.2568 04.08.2015-22:00:00 22.2468 04.08.2015-23:00:00 22.2267 04.09.2015-00:00:00 22.2217 04.09.2015-01:00:00 22.2166 04.09.2015-02:00:00 22.1765 04.09.2015-03:00:00 22.1564 04.09.2015-04:00:00 22.1463 04.09.2015-05:00:00 22.1363 04.09.2015-06:00:00 22.1112 04.09.2015-07:00:00 22.0961 04.09.2015-08:00:00 22.0861 04.09.2015-09:00:00 22.0610 04.09.2015-10:00:00 22.0459 04.09.2015-11:00:00 22.0107 04.09.2015-12:00:00 22.0007 04.09.2015-13:00:00 21.9806 04.09.2015-14:00:00 21.9555 04.09.2015-15:00:00 21.9354 04.09.2015-16:00:00 21.9103 04.09.2015-17:00:00 21.9053 04.09.2015-18:00:00 21.8802 04.09.2015-19:00:00 21.8701 04.09.2015-20:00:00 21.8500 04.09.2015-21:00:00 21.8400 04.09.2015-22:00:00 21.8149 04.09.2015-23:00:00 21.7697 04.10.2015-00:00:00 21.7496 04.10.2015-01:00:00 21.7345 04.10.2015-02:00:00 21.7396 04.10.2015-03:00:00 21.7345 04.10.2015-04:00:00 21.7195 04.10.2015-05:00:00 21.7195 04.10.2015-06:00:00 21.7044 04.10.2015-07:00:00 21.6944 04.10.2015-08:00:00 21.7094 04.10.2015-09:00:00 21.7044 04.10.2015-10:00:00 21.6893 04.10.2015-11:00:00 21.6793 04.10.2015-12:00:00 21.6492 04.10.2015-13:00:00 21.6341 04.10.2015-14:00:00 21.6090 04.10.2015-15:00:00 21.5939 04.10.2015-16:00:00 21.5839 04.10.2015-17:00:00 21.5738 04.10.2015-18:00:00 21.5638 04.10.2015-19:00:00 21.5538 04.10.2015-20:00:00 21.5437 04.10.2015-21:00:00 21.5387 04.10.2015-22:00:00 21.5236 04.10.2015-23:00:00 21.4985 04.11.2015-00:00:00 21.4734 04.11.2015-01:00:00 21.4734 04.11.2015-02:00:00 21.4734 04.11.2015-03:00:00 21.4885 04.11.2015-04:00:00 21.5588 04.11.2015-05:00:00 21.5889 04.11.2015-06:00:00 21.6743 04.11.2015-07:00:00 21.7396 04.11.2015-08:00:00 21.8500 04.11.2015-09:00:00 21.9605 04.11.2015-10:00:00 22.0057 04.11.2015-11:00:00 22.0459 04.11.2015-12:00:00 22.0861 04.11.2015-13:00:00 22.1313 04.11.2015-14:00:00 22.1664 04.11.2015-15:00:00 22.2317 04.11.2015-16:00:00 22.2769 04.11.2015-17:00:00 22.3221 04.11.2015-18:00:00 22.3673 04.11.2015-19:00:00 22.3974 04.11.2015-20:00:00 22.4276 04.11.2015-21:00:00 22.4979 04.11.2015-22:00:00 22.5481 04.11.2015-23:00:00 22.5782 04.12.2015-00:00:00 22.6083 04.12.2015-01:00:00 22.6234 04.12.2015-02:00:00 22.6284 04.12.2015-03:00:00 22.6335 04.12.2015-04:00:00 22.6335 04.12.2015-05:00:00 22.6385 04.12.2015-06:00:00 22.6485 04.12.2015-07:00:00 22.6736 04.12.2015-08:00:00 22.6736 04.12.2015-09:00:00 22.6787 04.12.2015-10:00:00 22.6837 04.12.2015-11:00:00 22.6686 04.12.2015-12:00:00 22.6636 04.12.2015-13:00:00 22.6736 04.12.2015-14:00:00 22.6736 04.12.2015-15:00:00 22.6837 04.12.2015-16:00:00 22.6787 04.12.2015-17:00:00 22.6837 04.12.2015-18:00:00 22.6887 04.12.2015-19:00:00 22.7038 04.12.2015-20:00:00 22.6987 04.12.2015-21:00:00 22.6887 04.12.2015-22:00:00 22.6937 04.12.2015-23:00:00 22.6837 04.13.2015-00:00:00 22.6837 04.13.2015-01:00:00 22.6686 04.13.2015-02:00:00 22.6586 04.13.2015-03:00:00 22.6485 04.13.2015-04:00:00 22.6485 04.13.2015-05:00:00 22.6535 04.13.2015-06:00:00 22.6435 04.13.2015-07:00:00 22.6435 04.13.2015-08:00:00 22.6485 04.13.2015-09:00:00 22.6485 04.13.2015-10:00:00 22.6485 04.13.2015-11:00:00 22.6485 04.13.2015-12:00:00 22.6335 04.13.2015-13:00:00 22.6234 04.13.2015-14:00:00 22.6033 04.13.2015-15:00:00 22.5983 04.13.2015-16:00:00 22.5832 04.13.2015-17:00:00 22.5832 04.13.2015-18:00:00 22.5732 04.13.2015-19:00:00 22.5581 04.13.2015-20:00:00 22.5531 04.13.2015-21:00:00 22.5481 04.13.2015-22:00:00 22.5531 04.13.2015-23:00:00 22.5531 04.14.2015-00:00:00 22.5531 04.14.2015-01:00:00 22.5581 04.14.2015-02:00:00 22.5631 04.14.2015-03:00:00 22.5682 04.14.2015-04:00:00 22.5832 04.14.2015-05:00:00 22.6134 04.14.2015-06:00:00 22.6736 04.14.2015-07:00:00 22.7238 04.14.2015-08:00:00 22.7590 04.14.2015-09:00:00 22.7992 04.14.2015-10:00:00 22.8293 04.14.2015-11:00:00 22.8444 04.14.2015-12:00:00 22.8444 04.14.2015-13:00:00 22.8444 04.14.2015-14:00:00 22.8394 04.14.2015-15:00:00 22.8394 04.14.2015-16:00:00 22.8444 04.14.2015-17:00:00 22.8594 04.14.2015-18:00:00 22.8745 04.14.2015-19:00:00 22.8845 04.14.2015-20:00:00 22.8946 04.14.2015-21:00:00 22.8896 04.14.2015-22:00:00 22.9699 04.14.2015-23:00:00 23.0352 04.15.2015-00:00:00 23.0754 04.15.2015-01:00:00 23.0804 04.15.2015-02:00:00 23.0854 04.15.2015-03:00:00 23.0854 04.15.2015-04:00:00 23.0804 04.15.2015-05:00:00 23.0704 04.15.2015-06:00:00 23.0704 04.15.2015-07:00:00 23.0704 04.15.2015-08:00:00 23.0754 04.15.2015-09:00:00 23.0754 04.15.2015-10:00:00 23.0754 04.15.2015-11:00:00 23.0854 04.15.2015-12:00:00 23.0804 04.15.2015-13:00:00 23.0904 04.15.2015-14:00:00 23.0904 04.15.2015-15:00:00 23.0904 04.15.2015-16:00:00 23.0955 04.15.2015-17:00:00 23.0955 04.15.2015-18:00:00 23.0955 04.15.2015-19:00:00 23.0754 04.15.2015-20:00:00 23.0804 04.15.2015-21:00:00 23.0854 04.15.2015-22:00:00 23.0904 04.15.2015-23:00:00 23.0904 04.16.2015-00:00:00 23.0904 04.16.2015-01:00:00 23.0904 04.16.2015-02:00:00 23.0854 04.16.2015-03:00:00 23.0754 04.16.2015-04:00:00 23.0704 04.16.2015-05:00:00 23.0553 04.16.2015-06:00:00 23.0452 04.16.2015-07:00:00 23.0452 04.16.2015-08:00:00 23.0452 04.16.2015-09:00:00 23.0553 04.16.2015-10:00:00 23.0553 04.16.2015-11:00:00 23.0452 04.16.2015-12:00:00 23.0452 04.16.2015-13:00:00 23.0452 04.16.2015-14:00:00 23.0402 04.16.2015-15:00:00 23.0352 04.16.2015-16:00:00 23.0302 04.16.2015-17:00:00 23.0201 04.16.2015-18:00:00 23.0151 04.16.2015-19:00:00 23.0051 04.16.2015-20:00:00 23.0000 04.16.2015-21:00:00 22.9950 04.16.2015-22:00:00 22.9950 04.16.2015-23:00:00 22.9950 04.17.2015-00:00:00 23.0051 04.17.2015-01:00:00 23.0000 04.17.2015-02:00:00 22.9950 04.17.2015-03:00:00 22.9950 04.17.2015-04:00:00 22.9900 04.17.2015-05:00:00 22.9950 04.17.2015-06:00:00 23.0051 04.17.2015-07:00:00 23.0101 04.17.2015-08:00:00 23.0101 04.17.2015-09:00:00 23.0051 04.17.2015-10:00:00 23.0051 04.17.2015-11:00:00 23.0051 04.17.2015-12:00:00 22.9950 04.17.2015-13:00:00 22.9950 04.17.2015-14:00:00 22.9850 04.17.2015-15:00:00 22.9800 04.17.2015-16:00:00 22.9749 04.17.2015-17:00:00 22.9699 04.17.2015-18:00:00 22.9599 04.17.2015-19:00:00 22.9549 04.17.2015-20:00:00 22.9649 04.17.2015-21:00:00 22.9649 04.17.2015-22:00:00 22.9448 04.17.2015-23:00:00 22.9448 04.18.2015-00:00:00 22.9398 04.18.2015-01:00:00 22.9297 04.18.2015-02:00:00 22.9197 04.18.2015-03:00:00 22.9097 04.18.2015-04:00:00 22.9046 04.18.2015-05:00:00 22.8996 04.18.2015-06:00:00 22.8946 04.18.2015-07:00:00 22.8896 04.18.2015-08:00:00 22.8845 04.18.2015-09:00:00 22.8845 04.18.2015-10:00:00 22.8845 04.18.2015-11:00:00 22.8845 04.18.2015-12:00:00 22.8795 04.18.2015-13:00:00 22.8795 04.18.2015-14:00:00 22.8745 04.18.2015-15:00:00 22.8444 04.18.2015-16:00:00 22.8293 04.18.2015-17:00:00 22.8243 04.18.2015-18:00:00 22.8092 04.18.2015-19:00:00 22.8042 04.18.2015-20:00:00 22.7942 04.18.2015-21:00:00 22.7791 04.18.2015-22:00:00 22.7640 04.18.2015-23:00:00 22.7490 04.19.2015-00:00:00 22.7389 04.19.2015-01:00:00 22.7238 04.19.2015-02:00:00 22.7188 04.19.2015-03:00:00 22.7188 04.19.2015-04:00:00 22.7088 04.19.2015-05:00:00 22.6987 04.19.2015-06:00:00 22.6987 04.19.2015-07:00:00 22.6937 04.19.2015-08:00:00 22.6887 04.19.2015-09:00:00 22.6787 04.19.2015-10:00:00 22.6736 04.19.2015-11:00:00 22.6586 04.19.2015-12:00:00 22.6485 04.19.2015-13:00:00 22.6385 04.19.2015-14:00:00 22.6234 04.19.2015-15:00:00 22.6083 04.19.2015-16:00:00 22.5933 04.19.2015-17:00:00 22.5832 04.19.2015-18:00:00 22.5732 04.19.2015-19:00:00 22.5481 04.19.2015-20:00:00 22.5431 04.19.2015-21:00:00 22.5230 04.19.2015-22:00:00 22.5079 04.19.2015-23:00:00 22.4828 04.20.2015-00:00:00 22.4778 04.20.2015-01:00:00 22.4728 04.20.2015-02:00:00 22.4728 04.20.2015-03:00:00 22.4627 04.20.2015-04:00:00 22.4376 04.20.2015-05:00:00 22.4376 04.20.2015-06:00:00 22.4025 04.20.2015-07:00:00 22.3874 04.20.2015-08:00:00 22.3824 04.20.2015-09:00:00 22.3824 04.20.2015-10:00:00 22.3723 04.20.2015-11:00:00 22.3623 04.20.2015-12:00:00 22.3372 04.20.2015-13:00:00 22.3271 04.20.2015-14:00:00 22.3121 04.20.2015-15:00:00 22.2920 04.20.2015-16:00:00 22.2618 04.20.2015-17:00:00 22.2367 04.20.2015-18:00:00 22.2317 04.20.2015-19:00:00 22.2166 04.20.2015-20:00:00 22.2016 04.20.2015-21:00:00 22.1915 04.20.2015-22:00:00 22.1815 04.20.2015-23:00:00 22.1363 04.21.2015-00:00:00 22.1112 04.21.2015-01:00:00 22.1011 04.21.2015-02:00:00 22.1011 04.21.2015-03:00:00 22.0811 04.21.2015-04:00:00 22.0660 04.21.2015-05:00:00 22.0308 04.21.2015-06:00:00 22.0158 04.21.2015-07:00:00 21.9907 04.21.2015-08:00:00 21.9505 04.21.2015-09:00:00 21.9455 04.21.2015-10:00:00 21.9304 04.21.2015-11:00:00 21.9153 04.21.2015-12:00:00 21.9053 04.21.2015-13:00:00 21.8752 04.21.2015-14:00:00 21.8651 04.21.2015-15:00:00 21.8551 04.21.2015-16:00:00 21.8249 04.21.2015-17:00:00 21.7848 04.21.2015-18:00:00 21.7597 04.21.2015-19:00:00 21.7396 04.21.2015-20:00:00 21.7295 04.21.2015-21:00:00 21.7145 04.21.2015-22:00:00 21.6743 04.21.2015-23:00:00 21.6693 04.22.2015-00:00:00 21.6492 04.22.2015-01:00:00 21.6442 04.22.2015-02:00:00 21.6391 04.22.2015-03:00:00 21.6241 04.22.2015-04:00:00 21.6040 04.22.2015-05:00:00 21.5889 04.22.2015-06:00:00 21.5789 04.22.2015-07:00:00 21.5688 04.22.2015-08:00:00 21.5487 04.22.2015-09:00:00 21.5286 04.22.2015-10:00:00 21.5236 04.22.2015-11:00:00 21.5136 04.22.2015-12:00:00 21.4935 04.22.2015-13:00:00 21.4684 04.22.2015-14:00:00 21.4533 04.22.2015-15:00:00 21.4232 04.22.2015-16:00:00 21.4081 04.22.2015-17:00:00 21.3730 04.22.2015-18:00:00 21.3529 04.22.2015-19:00:00 21.3479 04.22.2015-20:00:00 21.3228 04.22.2015-21:00:00 21.2976 04.22.2015-22:00:00 21.2675 04.22.2015-23:00:00 21.2575 04.23.2015-00:00:00 21.2374 04.23.2015-01:00:00 21.2022 04.23.2015-02:00:00 21.1872 04.23.2015-03:00:00 21.1470 04.23.2015-04:00:00 21.0968 04.23.2015-05:00:00 21.0767 04.23.2015-06:00:00 21.0767 04.23.2015-07:00:00 21.0566 04.23.2015-08:00:00 21.0214 04.23.2015-09:00:00 21.0064 04.23.2015-10:00:00 20.9813 04.23.2015-11:00:00 20.9712 04.23.2015-12:00:00 20.9562 04.23.2015-13:00:00 20.9310 04.23.2015-14:00:00 20.9059 04.23.2015-15:00:00 20.9059 04.23.2015-16:00:00 20.8909 04.23.2015-17:00:00 20.8758 04.23.2015-18:00:00 20.8557 04.23.2015-19:00:00 20.8256 04.23.2015-20:00:00 20.8206 04.23.2015-21:00:00 20.7955 04.23.2015-22:00:00 20.7503 04.23.2015-23:00:00 20.7402 04.24.2015-00:00:00 20.7252 04.24.2015-01:00:00 20.7101 04.24.2015-02:00:00 20.7051 04.24.2015-03:00:00 20.6850 04.24.2015-04:00:00 20.6699 04.24.2015-05:00:00 20.6900 04.24.2015-06:00:00 20.7302 04.24.2015-07:00:00 20.7201 04.24.2015-08:00:00 20.7051 04.24.2015-09:00:00 20.6850 04.24.2015-10:00:00 20.6749 04.24.2015-11:00:00 20.6599 04.24.2015-12:00:00 20.6448 04.24.2015-13:00:00 20.6398 04.24.2015-14:00:00 20.6448 04.24.2015-15:00:00 20.6800 04.24.2015-16:00:00 20.7051 04.24.2015-17:00:00 20.7754 04.24.2015-18:00:00 20.8155 04.24.2015-19:00:00 20.8758 04.24.2015-20:00:00 20.9160 04.24.2015-21:00:00 21.0767 04.24.2015-22:00:00 21.1470 04.24.2015-23:00:00 21.2073 04.25.2015-00:00:00 21.2474 04.25.2015-01:00:00 21.3127 04.25.2015-02:00:00 21.3479 04.25.2015-03:00:00 21.3830 04.25.2015-04:00:00 21.3981 04.25.2015-05:00:00 21.4784 04.25.2015-06:00:00 21.5337 04.25.2015-07:00:00 21.5889 04.25.2015-08:00:00 21.6492 04.25.2015-09:00:00 21.6994 04.25.2015-10:00:00 21.7597 04.25.2015-11:00:00 21.7898 04.25.2015-12:00:00 21.8802 04.25.2015-13:00:00 22.0107 04.25.2015-14:00:00 22.0258 04.25.2015-15:00:00 22.0660 04.25.2015-16:00:00 22.0710 04.25.2015-17:00:00 22.0760 04.25.2015-18:00:00 22.1212 04.25.2015-19:00:00 22.1262 04.25.2015-20:00:00 22.1514 04.25.2015-21:00:00 22.1564 04.25.2015-22:00:00 22.1614 04.25.2015-23:00:00 22.1664 04.26.2015-00:00:00 22.1664 04.26.2015-01:00:00 22.1765 04.26.2015-02:00:00 22.1865 04.26.2015-03:00:00 22.1865 04.26.2015-04:00:00 22.1865 04.26.2015-05:00:00 22.1815 04.26.2015-06:00:00 22.1865 04.26.2015-07:00:00 22.1915 04.26.2015-08:00:00 22.1915 04.26.2015-09:00:00 22.1865 04.26.2015-10:00:00 22.1865 04.26.2015-11:00:00 22.1815 04.26.2015-12:00:00 22.1815 04.26.2015-13:00:00 22.1815 04.26.2015-14:00:00 22.1865 04.26.2015-15:00:00 22.1765 04.26.2015-16:00:00 22.1815 04.26.2015-17:00:00 22.1815 04.26.2015-18:00:00 22.1765 04.26.2015-19:00:00 22.1564 04.26.2015-20:00:00 22.1413 04.26.2015-21:00:00 22.1313 04.26.2015-22:00:00 22.1212 04.26.2015-23:00:00 22.1313 04.27.2015-00:00:00 22.1262 04.27.2015-01:00:00 22.1212 04.27.2015-02:00:00 22.1162 04.27.2015-03:00:00 22.1112 04.27.2015-04:00:00 22.1062 04.27.2015-05:00:00 22.1062 04.27.2015-06:00:00 22.1011 04.27.2015-07:00:00 22.1011 04.27.2015-08:00:00 22.0911 04.27.2015-09:00:00 22.0911 04.27.2015-10:00:00 22.0911 04.27.2015-11:00:00 22.0861 04.27.2015-12:00:00 22.0760 04.27.2015-13:00:00 22.0760 04.27.2015-14:00:00 22.0660 04.27.2015-15:00:00 22.0610 04.27.2015-16:00:00 22.0610 04.27.2015-17:00:00 22.0660 04.27.2015-18:00:00 22.0409 04.27.2015-19:00:00 22.0409 04.27.2015-20:00:00 22.0359 04.27.2015-21:00:00 22.0409 04.27.2015-22:00:00 22.0409 04.27.2015-23:00:00 22.0409 04.28.2015-00:00:00 22.0308 04.28.2015-01:00:00 22.0208 04.28.2015-02:00:00 22.0208 04.28.2015-03:00:00 22.0057 04.28.2015-04:00:00 21.9907 04.28.2015-05:00:00 21.9856 04.28.2015-06:00:00 21.9706 04.28.2015-07:00:00 21.9605 04.28.2015-08:00:00 21.9605 04.28.2015-09:00:00 21.9555 04.28.2015-10:00:00 21.9455 04.28.2015-11:00:00 21.9354 04.28.2015-12:00:00 21.9304 04.28.2015-13:00:00 21.9254 04.28.2015-14:00:00 21.9103 04.28.2015-15:00:00 21.8902 04.28.2015-16:00:00 21.8902 04.28.2015-17:00:00 21.8902 04.28.2015-18:00:00 21.8802 04.28.2015-19:00:00 21.8551 04.28.2015-20:00:00 21.8450 04.28.2015-21:00:00 21.8300 04.28.2015-22:00:00 21.8149 04.28.2015-23:00:00 21.7998 04.29.2015-00:00:00 21.7848 04.29.2015-01:00:00 21.7747 04.29.2015-02:00:00 21.7747 04.29.2015-03:00:00 21.7898 04.29.2015-04:00:00 21.7697 04.29.2015-05:00:00 21.7597 04.29.2015-06:00:00 21.7546 04.29.2015-07:00:00 21.7396 04.29.2015-08:00:00 21.7295 04.29.2015-09:00:00 21.7145 04.29.2015-10:00:00 21.6994 04.29.2015-11:00:00 21.6994 04.29.2015-12:00:00 21.6893 04.29.2015-13:00:00 21.6743 04.29.2015-14:00:00 21.6693 04.29.2015-15:00:00 21.6642 04.29.2015-16:00:00 21.6592 04.29.2015-17:00:00 21.6442 04.29.2015-18:00:00 21.6341 04.29.2015-19:00:00 21.6291 04.29.2015-20:00:00 21.6291 04.29.2015-21:00:00 21.6190 04.29.2015-22:00:00 21.6040 04.29.2015-23:00:00 21.5839 04.30.2015-00:00:00 21.5588 04.30.2015-01:00:00 21.5487 04.30.2015-02:00:00 21.5286 04.30.2015-03:00:00 21.5286 04.30.2015-04:00:00 21.5236 04.30.2015-05:00:00 21.5035 04.30.2015-06:00:00 21.4935 04.30.2015-07:00:00 21.4835 04.30.2015-08:00:00 21.4734 04.30.2015-09:00:00 21.4583 04.30.2015-10:00:00 21.4483 04.30.2015-11:00:00 21.4232 04.30.2015-12:00:00 21.4081 04.30.2015-13:00:00 21.3880 04.30.2015-14:00:00 21.3780 04.30.2015-15:00:00 21.3680 04.30.2015-16:00:00 21.3479 04.30.2015-17:00:00 21.3328 04.30.2015-18:00:00 21.3278 04.30.2015-19:00:00 21.3177 04.30.2015-20:00:00 21.3077 04.30.2015-21:00:00 21.2976 04.30.2015-22:00:00 21.2675 04.30.2015-23:00:00 21.2173 05.01.2015-00:00:00 21.1972 05.01.2015-01:00:00 21.1721 05.01.2015-02:00:00 21.1169 05.01.2015-03:00:00 21.1018 05.01.2015-04:00:00 21.1018 05.01.2015-05:00:00 21.0666 05.01.2015-06:00:00 21.0466 05.01.2015-07:00:00 21.0315 05.01.2015-08:00:00 21.0164 05.01.2015-09:00:00 21.0014 05.01.2015-10:00:00 20.9913 05.01.2015-11:00:00 20.9612 05.01.2015-12:00:00 20.9511 05.01.2015-13:00:00 20.9160 05.01.2015-14:00:00 20.9160 05.01.2015-15:00:00 20.8859 05.01.2015-16:00:00 20.8607 05.01.2015-17:00:00 20.8306 05.01.2015-18:00:00 20.8105 05.01.2015-19:00:00 20.7754 05.01.2015-20:00:00 20.7503 05.01.2015-21:00:00 20.7252 05.01.2015-22:00:00 20.6950 05.01.2015-23:00:00 20.6649 05.02.2015-00:00:00 20.6498 05.02.2015-01:00:00 20.6348 05.02.2015-02:00:00 20.6046 05.02.2015-03:00:00 20.5695 05.02.2015-04:00:00 20.5343 05.02.2015-05:00:00 20.5193 05.02.2015-06:00:00 20.4992 05.02.2015-07:00:00 20.4841 05.02.2015-08:00:00 20.4690 05.02.2015-09:00:00 20.4289 05.02.2015-10:00:00 20.4289 05.02.2015-11:00:00 20.3987 05.02.2015-12:00:00 20.3786 05.02.2015-13:00:00 20.3786 05.02.2015-14:00:00 20.3636 05.02.2015-15:00:00 20.3485 05.02.2015-16:00:00 20.3033 05.02.2015-17:00:00 20.2832 05.02.2015-18:00:00 20.2631 05.02.2015-19:00:00 20.2431 05.02.2015-20:00:00 20.2230 05.02.2015-21:00:00 20.1878 05.02.2015-22:00:00 20.1677 05.02.2015-23:00:00 20.1276 05.03.2015-00:00:00 20.1075 05.03.2015-01:00:00 20.0773 05.03.2015-02:00:00 20.0422 05.03.2015-03:00:00 20.0321 05.03.2015-04:00:00 20.0271 05.03.2015-05:00:00 20.0070 05.03.2015-06:00:00 19.9920 05.03.2015-07:00:00 19.9769 05.03.2015-08:00:00 19.9719 05.03.2015-09:00:00 19.9518 05.03.2015-10:00:00 19.9367 05.03.2015-11:00:00 19.9317 05.03.2015-12:00:00 19.9116 05.03.2015-13:00:00 19.8966 05.03.2015-14:00:00 19.8765 05.03.2015-15:00:00 19.8714 05.03.2015-16:00:00 19.8463 05.03.2015-17:00:00 19.8313 05.03.2015-18:00:00 19.7810 05.03.2015-19:00:00 19.7409 05.03.2015-20:00:00 19.7208 05.03.2015-21:00:00 19.6907 05.03.2015-22:00:00 19.6806 05.03.2015-23:00:00 19.6505 05.04.2015-00:00:00 19.6455 05.04.2015-01:00:00 19.6354 05.04.2015-02:00:00 19.6203 05.04.2015-03:00:00 19.6153 05.04.2015-04:00:00 19.5752 05.04.2015-05:00:00 19.5551 05.04.2015-06:00:00 19.5450 05.04.2015-07:00:00 19.5149 05.04.2015-08:00:00 19.4848 05.04.2015-09:00:00 19.4597 05.04.2015-10:00:00 19.4546 05.04.2015-11:00:00 19.4295 05.04.2015-12:00:00 19.4145 05.04.2015-13:00:00 19.3944 05.04.2015-14:00:00 19.3793 05.04.2015-15:00:00 19.3693 05.04.2015-16:00:00 19.3391 05.04.2015-17:00:00 19.3040 05.04.2015-18:00:00 19.2487 05.04.2015-19:00:00 19.2337 05.04.2015-20:00:00 19.1985 05.04.2015-21:00:00 19.1834 05.04.2015-22:00:00 19.1634 05.04.2015-23:00:00 19.1433 05.05.2015-00:00:00 19.1332 05.05.2015-01:00:00 19.1232 05.05.2015-02:00:00 19.1232 05.05.2015-03:00:00 19.1131 05.05.2015-04:00:00 19.0880 05.05.2015-05:00:00 19.0780 05.05.2015-06:00:00 19.0730 05.05.2015-07:00:00 19.0679 05.05.2015-08:00:00 19.0529 05.05.2015-09:00:00 19.0378 05.05.2015-10:00:00 19.0227 05.05.2015-11:00:00 19.0177 05.05.2015-12:00:00 19.0027 05.05.2015-13:00:00 18.9976 05.05.2015-14:00:00 18.9976 05.05.2015-15:00:00 18.9926 05.05.2015-16:00:00 18.9776 05.05.2015-17:00:00 18.9625 05.05.2015-18:00:00 18.9374 05.05.2015-19:00:00 18.9173 05.05.2015-20:00:00 18.9123 05.05.2015-21:00:00 18.8922 05.05.2015-22:00:00 18.8872 05.05.2015-23:00:00 18.8671 05.06.2015-00:00:00 18.8570 05.06.2015-01:00:00 18.8470 05.06.2015-02:00:00 18.8420 05.06.2015-03:00:00 18.8369 05.06.2015-04:00:00 18.8369 05.06.2015-05:00:00 18.8369 05.06.2015-06:00:00 18.8420 05.06.2015-07:00:00 18.8369 05.06.2015-08:00:00 18.8319 05.06.2015-09:00:00 18.8169 05.06.2015-10:00:00 18.7917 05.06.2015-11:00:00 18.7666 05.06.2015-12:00:00 18.7566 05.06.2015-13:00:00 18.7566 05.06.2015-14:00:00 18.7415 05.06.2015-15:00:00 18.7516 05.06.2015-16:00:00 18.7516 05.06.2015-17:00:00 18.7365 05.06.2015-18:00:00 18.7214 05.06.2015-19:00:00 18.7014 05.06.2015-20:00:00 18.6913 05.06.2015-21:00:00 18.6813 05.06.2015-22:00:00 18.6612 05.06.2015-23:00:00 18.6411 05.07.2015-00:00:00 18.6260 05.07.2015-01:00:00 18.6210 05.07.2015-02:00:00 18.6210 05.07.2015-03:00:00 18.6110 05.07.2015-04:00:00 18.6059 05.07.2015-05:00:00 18.6059 05.07.2015-06:00:00 18.5909 05.07.2015-07:00:00 18.5708 05.07.2015-08:00:00 18.5658 05.07.2015-09:00:00 18.5607 05.07.2015-10:00:00 18.5507 05.07.2015-11:00:00 18.5507 05.07.2015-12:00:00 18.5407 05.07.2015-13:00:00 18.5356 05.07.2015-14:00:00 18.5206 05.07.2015-15:00:00 18.5005 05.07.2015-16:00:00 18.4904 05.07.2015-17:00:00 18.4653 05.07.2015-18:00:00 18.4503 05.07.2015-19:00:00 18.4201 05.07.2015-20:00:00 18.4101 05.07.2015-21:00:00 18.3900 05.07.2015-22:00:00 18.3749 05.07.2015-23:00:00 18.3599 05.08.2015-00:00:00 18.3548 05.08.2015-01:00:00 18.3348 05.08.2015-02:00:00 18.3096 05.08.2015-03:00:00 18.2946 05.08.2015-04:00:00 18.2795 05.08.2015-05:00:00 18.2695 05.08.2015-06:00:00 18.2695 05.08.2015-07:00:00 18.2594 05.08.2015-08:00:00 18.2393 05.08.2015-09:00:00 18.2193 05.08.2015-10:00:00 18.2092 05.08.2015-11:00:00 18.1941 05.08.2015-12:00:00 18.1841 05.08.2015-13:00:00 18.1690 05.08.2015-14:00:00 18.1690 05.08.2015-15:00:00 18.1540 05.08.2015-16:00:00 18.1439 05.08.2015-17:00:00 18.1138 05.08.2015-18:00:00 18.0887 05.08.2015-19:00:00 18.0837 05.08.2015-20:00:00 18.0786 05.08.2015-21:00:00 18.0786 05.08.2015-22:00:00 18.0485 05.08.2015-23:00:00 18.0134 05.09.2015-00:00:00 18.0083 05.09.2015-01:00:00 17.9933 05.09.2015-02:00:00 17.9882 05.09.2015-03:00:00 17.9732 05.09.2015-04:00:00 17.9531 05.09.2015-05:00:00 17.9380 05.09.2015-06:00:00 17.9230 05.09.2015-07:00:00 17.9079 05.09.2015-08:00:00 17.8828 05.09.2015-09:00:00 17.8627 05.09.2015-10:00:00 17.8527 05.09.2015-11:00:00 17.8476 05.09.2015-12:00:00 17.8376 05.09.2015-13:00:00 17.8075 05.09.2015-14:00:00 17.8024 05.09.2015-15:00:00 17.7773 05.09.2015-16:00:00 17.7572 05.09.2015-17:00:00 17.7271 05.09.2015-18:00:00 17.7020 05.09.2015-19:00:00 17.6819 05.09.2015-20:00:00 17.6669 05.09.2015-21:00:00 17.6669 05.09.2015-22:00:00 17.6518 05.09.2015-23:00:00 17.6468 05.10.2015-00:00:00 17.6217 05.10.2015-01:00:00 17.6166 05.10.2015-02:00:00 17.5965 05.10.2015-03:00:00 17.5865 05.10.2015-04:00:00 17.5815 05.10.2015-05:00:00 17.5664 05.10.2015-06:00:00 17.5463 05.10.2015-07:00:00 17.5313 05.10.2015-08:00:00 17.5262 05.10.2015-09:00:00 17.5162 05.10.2015-10:00:00 17.5011 05.10.2015-11:00:00 17.4861 05.10.2015-12:00:00 17.4710 05.10.2015-13:00:00 17.4559 05.10.2015-14:00:00 17.4308 05.10.2015-15:00:00 17.3957 05.10.2015-16:00:00 17.3856 05.10.2015-17:00:00 17.3806 05.10.2015-18:00:00 17.3655 05.10.2015-19:00:00 17.3354 05.10.2015-20:00:00 17.3354 05.10.2015-21:00:00 17.3203 05.10.2015-22:00:00 17.3053 05.10.2015-23:00:00 17.2952 05.11.2015-00:00:00 17.2902 05.11.2015-01:00:00 17.2802 05.11.2015-02:00:00 17.2651 05.11.2015-03:00:00 17.2299 05.11.2015-04:00:00 17.2249 05.11.2015-05:00:00 17.2099 05.11.2015-06:00:00 17.1998 05.11.2015-07:00:00 17.1898 05.11.2015-08:00:00 17.1747 05.11.2015-09:00:00 17.1797 05.11.2015-10:00:00 17.1697 05.11.2015-11:00:00 17.1546 05.11.2015-12:00:00 17.1496 05.11.2015-13:00:00 17.1496 05.11.2015-14:00:00 17.1496 05.11.2015-15:00:00 17.1446 05.11.2015-16:00:00 17.1295 05.11.2015-17:00:00 17.1245 05.11.2015-18:00:00 17.1094 05.11.2015-19:00:00 17.0994 05.11.2015-20:00:00 17.0944 05.11.2015-21:00:00 17.0793 05.11.2015-22:00:00 17.0743 05.11.2015-23:00:00 17.0542 05.12.2015-00:00:00 17.0241 05.12.2015-01:00:00 17.0040 05.12.2015-02:00:00 16.9789 05.12.2015-03:00:00 16.9738 05.12.2015-04:00:00 16.9738 05.12.2015-05:00:00 16.9688 05.12.2015-06:00:00 16.9638 05.12.2015-07:00:00 16.9588 05.12.2015-08:00:00 16.9487 05.12.2015-09:00:00 16.9387 05.12.2015-10:00:00 16.9387 05.12.2015-11:00:00 16.9437 05.12.2015-12:00:00 16.9437 05.12.2015-13:00:00 16.9337 05.12.2015-14:00:00 16.9337 05.12.2015-15:00:00 16.9337 05.12.2015-16:00:00 16.9186 05.12.2015-17:00:00 16.9136 05.12.2015-18:00:00 16.8784 05.12.2015-19:00:00 16.8583 05.12.2015-20:00:00 16.8382 05.12.2015-21:00:00 16.8232 05.12.2015-22:00:00 16.7981 05.12.2015-23:00:00 16.7931 05.13.2015-00:00:00 16.7931 05.13.2015-01:00:00 16.7830 05.13.2015-02:00:00 16.7880 05.13.2015-03:00:00 16.7730 05.13.2015-04:00:00 16.7679 05.13.2015-05:00:00 16.7679 05.13.2015-06:00:00 16.7579 05.13.2015-07:00:00 16.7529 05.13.2015-08:00:00 16.7378 05.13.2015-09:00:00 16.7378 05.13.2015-10:00:00 16.7328 05.13.2015-11:00:00 16.7227 05.13.2015-12:00:00 16.7278 05.13.2015-13:00:00 16.7579 05.13.2015-14:00:00 16.8433 05.13.2015-15:00:00 17.0793 05.13.2015-16:00:00 17.1546 05.13.2015-17:00:00 17.1697 05.13.2015-18:00:00 17.1998 05.13.2015-19:00:00 17.2099 05.13.2015-20:00:00 17.2099 05.13.2015-21:00:00 17.2149 05.13.2015-22:00:00 17.2400 05.13.2015-23:00:00 17.2902 05.14.2015-00:00:00 17.3103 05.14.2015-01:00:00 17.3404 05.14.2015-02:00:00 17.3605 05.14.2015-03:00:00 17.3906 05.14.2015-04:00:00 17.3906 05.14.2015-05:00:00 17.3856 05.14.2015-06:00:00 17.3906 05.14.2015-07:00:00 17.3957 05.14.2015-08:00:00 17.4107 05.14.2015-09:00:00 17.3957 05.14.2015-10:00:00 17.4007 05.14.2015-11:00:00 17.4208 05.14.2015-12:00:00 17.4308 05.14.2015-13:00:00 17.4308 05.14.2015-14:00:00 17.4258 05.14.2015-15:00:00 17.4258 05.14.2015-16:00:00 17.4258 05.14.2015-17:00:00 17.4208 05.14.2015-18:00:00 17.4308 05.14.2015-19:00:00 17.4158 05.14.2015-20:00:00 17.4208 05.14.2015-21:00:00 17.4158 05.14.2015-22:00:00 17.4158 05.14.2015-23:00:00 17.4258 05.15.2015-00:00:00 17.4258 05.15.2015-01:00:00 17.4308 05.15.2015-02:00:00 17.4258 05.15.2015-03:00:00 17.4208 05.15.2015-04:00:00 17.4208 05.15.2015-05:00:00 17.4208 05.15.2015-06:00:00 17.4158 05.15.2015-07:00:00 17.4107 05.15.2015-08:00:00 17.4057 05.15.2015-09:00:00 17.4057 05.15.2015-10:00:00 17.4007 05.15.2015-11:00:00 17.3806 05.15.2015-12:00:00 17.3655 05.15.2015-13:00:00 17.3655 05.15.2015-14:00:00 17.3655 05.15.2015-15:00:00 17.3706 05.15.2015-16:00:00 17.3555 05.15.2015-17:00:00 17.3505 05.15.2015-18:00:00 17.3404 05.15.2015-19:00:00 17.3203 05.15.2015-20:00:00 17.3203 05.15.2015-21:00:00 17.3203 05.15.2015-22:00:00 17.3203 05.15.2015-23:00:00 17.3153 05.16.2015-00:00:00 17.3203 05.16.2015-01:00:00 17.3053 05.16.2015-02:00:00 17.3103 05.16.2015-03:00:00 17.3053 05.16.2015-04:00:00 17.3103 05.16.2015-05:00:00 17.3103 05.16.2015-06:00:00 17.3053 05.16.2015-07:00:00 17.3003 05.16.2015-08:00:00 17.3003 05.16.2015-09:00:00 17.3003 05.16.2015-10:00:00 17.2952 05.16.2015-11:00:00 17.2952 05.16.2015-12:00:00 17.2902 05.16.2015-13:00:00 17.2852 05.16.2015-14:00:00 17.2852 05.16.2015-15:00:00 17.2802 05.16.2015-16:00:00 17.2902 05.16.2015-17:00:00 17.2902 05.16.2015-18:00:00 17.3003 05.16.2015-19:00:00 17.2952 05.16.2015-20:00:00 17.2902 05.16.2015-21:00:00 17.2852 05.16.2015-22:00:00 17.2852 05.16.2015-23:00:00 17.2852 05.17.2015-00:00:00 17.2802 05.17.2015-01:00:00 17.2751 05.17.2015-02:00:00 17.2751 05.17.2015-03:00:00 17.2751 05.17.2015-04:00:00 17.2802 05.17.2015-05:00:00 17.2751 05.17.2015-06:00:00 17.2751 05.17.2015-07:00:00 17.2701 05.17.2015-08:00:00 17.2651 05.17.2015-09:00:00 17.2450 05.17.2015-10:00:00 17.2500 05.17.2015-11:00:00 17.3003 05.17.2015-12:00:00 17.3103 05.17.2015-13:00:00 17.3203 05.17.2015-14:00:00 17.3254 05.17.2015-15:00:00 17.3254 05.17.2015-16:00:00 17.3354 05.17.2015-17:00:00 17.3455 05.17.2015-18:00:00 17.3404 05.17.2015-19:00:00 17.3153 05.17.2015-20:00:00 17.3003 05.17.2015-21:00:00 17.2902 05.17.2015-22:00:00 17.2902 05.17.2015-23:00:00 17.2902 05.18.2015-00:00:00 17.2902 05.18.2015-01:00:00 17.2902 05.18.2015-02:00:00 17.2902 05.18.2015-03:00:00 17.2852 05.18.2015-04:00:00 17.2952 05.18.2015-05:00:00 17.2902 05.18.2015-06:00:00 17.2852 05.18.2015-07:00:00 17.2852 05.18.2015-08:00:00 17.2751 05.18.2015-09:00:00 17.2701 05.18.2015-10:00:00 17.2701 05.18.2015-11:00:00 17.2551 05.18.2015-12:00:00 17.2450 05.18.2015-13:00:00 17.2400 05.18.2015-14:00:00 17.2199 05.18.2015-15:00:00 17.2099 05.18.2015-16:00:00 17.1998 05.18.2015-17:00:00 17.1848 05.18.2015-18:00:00 17.1797 05.18.2015-19:00:00 17.1596 05.18.2015-20:00:00 17.1396 05.18.2015-21:00:00 17.1144 05.18.2015-22:00:00 17.0994 05.18.2015-23:00:00 17.0843 05.19.2015-00:00:00 17.0793 05.19.2015-01:00:00 17.0793 05.19.2015-02:00:00 17.0843 05.19.2015-03:00:00 17.1396 05.19.2015-04:00:00 17.1747 05.19.2015-05:00:00 17.2048 05.19.2015-06:00:00 17.2199 05.19.2015-07:00:00 17.2400 05.19.2015-08:00:00 17.2450 05.19.2015-09:00:00 17.2500 05.19.2015-10:00:00 17.2500 05.19.2015-11:00:00 17.2551 05.19.2015-12:00:00 17.2500 05.19.2015-13:00:00 17.2551 05.19.2015-14:00:00 17.2601 05.19.2015-15:00:00 17.2450 05.19.2015-16:00:00 17.2249 05.19.2015-17:00:00 17.2400 05.19.2015-18:00:00 17.2149 05.19.2015-19:00:00 17.1998 05.19.2015-20:00:00 17.2048 05.19.2015-21:00:00 17.2199 05.19.2015-22:00:00 17.2199 05.19.2015-23:00:00 17.2149 05.20.2015-00:00:00 17.2149 05.20.2015-01:00:00 17.2048 05.20.2015-02:00:00 17.2048 05.20.2015-03:00:00 17.2099 05.20.2015-04:00:00 17.2048 05.20.2015-05:00:00 17.2099 05.20.2015-06:00:00 17.2048 05.20.2015-07:00:00 17.1998 05.20.2015-08:00:00 17.1948 05.20.2015-09:00:00 17.1998 05.20.2015-10:00:00 17.1848 05.20.2015-11:00:00 17.1596 05.20.2015-12:00:00 17.1496 05.20.2015-13:00:00 17.1295 05.20.2015-14:00:00 17.1144 05.20.2015-15:00:00 17.0944 05.20.2015-16:00:00 17.0693 05.20.2015-17:00:00 17.0441 05.20.2015-18:00:00 17.0140 05.20.2015-19:00:00 16.9939 05.20.2015-20:00:00 16.9738 05.20.2015-21:00:00 16.9437 05.20.2015-22:00:00 16.9136 05.20.2015-23:00:00 16.8885 05.21.2015-00:00:00 16.8784 05.21.2015-01:00:00 16.8684 05.21.2015-02:00:00 16.8634 05.21.2015-03:00:00 16.8533 05.21.2015-04:00:00 16.8533 05.21.2015-05:00:00 16.8382 05.21.2015-06:00:00 16.8382 05.21.2015-07:00:00 16.8332 05.21.2015-08:00:00 16.8332 05.21.2015-09:00:00 16.8282 05.21.2015-10:00:00 16.8031 05.21.2015-11:00:00 16.7880 05.21.2015-12:00:00 16.7780 05.21.2015-13:00:00 16.7629 05.21.2015-14:00:00 16.7479 05.21.2015-15:00:00 16.7428 05.21.2015-16:00:00 16.7227 05.21.2015-17:00:00 16.7077 05.21.2015-18:00:00 16.7027 05.21.2015-19:00:00 16.6775 05.21.2015-20:00:00 16.6675 05.21.2015-21:00:00 16.6474 05.21.2015-22:00:00 16.6424 05.21.2015-23:00:00 16.6273 05.22.2015-00:00:00 16.6072 05.22.2015-01:00:00 16.5872 05.22.2015-02:00:00 16.5721 05.22.2015-03:00:00 16.5620 05.22.2015-04:00:00 16.5470 05.22.2015-05:00:00 16.5369 05.22.2015-06:00:00 16.5369 05.22.2015-07:00:00 16.5369 05.22.2015-08:00:00 16.5319 05.22.2015-09:00:00 16.5269 05.22.2015-10:00:00 16.5168 05.22.2015-11:00:00 16.5118 05.22.2015-12:00:00 16.4968 05.22.2015-13:00:00 16.4917 05.22.2015-14:00:00 16.4767 05.22.2015-15:00:00 16.4666 05.22.2015-16:00:00 16.4465 05.22.2015-17:00:00 16.4465 05.22.2015-18:00:00 16.4315 05.22.2015-19:00:00 16.4214 05.22.2015-20:00:00 16.4013 05.22.2015-21:00:00 16.4013 05.22.2015-22:00:00 16.3863 05.22.2015-23:00:00 16.3762 05.23.2015-00:00:00 16.3662 05.23.2015-01:00:00 16.3561 05.23.2015-02:00:00 16.3511 05.23.2015-03:00:00 16.3461 05.23.2015-04:00:00 16.3411 05.23.2015-05:00:00 16.3361 05.23.2015-06:00:00 16.3361 05.23.2015-07:00:00 16.3310 05.23.2015-08:00:00 16.3160 05.23.2015-09:00:00 16.3110 05.23.2015-10:00:00 16.3110 05.23.2015-11:00:00 16.3059 05.23.2015-12:00:00 16.3009 05.23.2015-13:00:00 16.3009 05.23.2015-14:00:00 16.2909 05.23.2015-15:00:00 16.2909 05.23.2015-16:00:00 16.2909 05.23.2015-17:00:00 16.2758 05.23.2015-18:00:00 16.2658 05.23.2015-19:00:00 16.2507 05.23.2015-20:00:00 16.2406 05.23.2015-21:00:00 16.2356 05.23.2015-22:00:00 16.2256 05.23.2015-23:00:00 16.2256 05.24.2015-00:00:00 16.2155 05.24.2015-01:00:00 16.2105 05.24.2015-02:00:00 16.1954 05.24.2015-03:00:00 16.1804 05.24.2015-04:00:00 16.1754 05.24.2015-05:00:00 16.1603 05.24.2015-06:00:00 16.1603 05.24.2015-07:00:00 16.1503 05.24.2015-08:00:00 16.1503 05.24.2015-09:00:00 16.1503 05.24.2015-10:00:00 16.1452 05.24.2015-11:00:00 16.1452 05.24.2015-12:00:00 16.1352 05.24.2015-13:00:00 16.1302 05.24.2015-14:00:00 16.1251 05.24.2015-15:00:00 16.1151 05.24.2015-16:00:00 16.1051 05.24.2015-17:00:00 16.0799 05.24.2015-18:00:00 16.0749 05.24.2015-19:00:00 16.0699 05.24.2015-20:00:00 16.0599 05.24.2015-21:00:00 16.0548 05.24.2015-22:00:00 16.0498 05.24.2015-23:00:00 16.0448 05.25.2015-00:00:00 16.0398 05.25.2015-01:00:00 16.0347 05.25.2015-02:00:00 16.0347 05.25.2015-03:00:00 16.0197 05.25.2015-04:00:00 16.0147 05.25.2015-05:00:00 16.0096 05.25.2015-06:00:00 16.0046 05.25.2015-07:00:00 15.9996 05.25.2015-08:00:00 15.9996 05.25.2015-09:00:00 15.9996 05.25.2015-10:00:00 15.9996 05.25.2015-11:00:00 15.9946 05.25.2015-12:00:00 15.9946 05.25.2015-13:00:00 15.9845 05.25.2015-14:00:00 15.9795 05.25.2015-15:00:00 15.9745 05.25.2015-16:00:00 15.9644 05.25.2015-17:00:00 15.9594 05.25.2015-18:00:00 15.9544 05.25.2015-19:00:00 15.9293 05.25.2015-20:00:00 15.9243 05.25.2015-21:00:00 15.9192 05.25.2015-22:00:00 15.9092 05.25.2015-23:00:00 15.8992 05.26.2015-00:00:00 15.8791 05.26.2015-01:00:00 15.8741 05.26.2015-02:00:00 15.8690 05.26.2015-03:00:00 15.8640 05.26.2015-04:00:00 15.8540 05.26.2015-05:00:00 15.8489 05.26.2015-06:00:00 15.8389 05.26.2015-07:00:00 15.8238 05.26.2015-08:00:00 15.8188 05.26.2015-09:00:00 15.8138 05.26.2015-10:00:00 15.8138 05.26.2015-11:00:00 15.8088 05.26.2015-12:00:00 15.8088 05.26.2015-13:00:00 15.7937 05.26.2015-14:00:00 15.7786 05.26.2015-15:00:00 15.7786 05.26.2015-16:00:00 15.7636 05.26.2015-17:00:00 15.7586 05.26.2015-18:00:00 15.7334 05.26.2015-19:00:00 15.7083 05.26.2015-20:00:00 15.7083 05.26.2015-21:00:00 15.6983 05.26.2015-22:00:00 15.6933 05.26.2015-23:00:00 15.6832 05.27.2015-00:00:00 15.6682 05.27.2015-01:00:00 15.6481 05.27.2015-02:00:00 15.6280 05.27.2015-03:00:00 15.6330 05.27.2015-04:00:00 15.6330 05.27.2015-05:00:00 15.6330 05.27.2015-06:00:00 15.6280 05.27.2015-07:00:00 15.6280 05.27.2015-08:00:00 15.6230 05.27.2015-09:00:00 15.6230 05.27.2015-10:00:00 15.6230 05.27.2015-11:00:00 15.6179 05.27.2015-12:00:00 15.6079 05.27.2015-13:00:00 15.5978 05.27.2015-14:00:00 15.5878 05.27.2015-15:00:00 15.5627 05.27.2015-16:00:00 15.5476 05.27.2015-17:00:00 15.5326 05.27.2015-18:00:00 15.5125 05.27.2015-19:00:00 15.5024 05.27.2015-20:00:00 15.4924 05.27.2015-21:00:00 15.4823 05.27.2015-22:00:00 15.4673 05.27.2015-23:00:00 15.4572 05.28.2015-00:00:00 15.4472 05.28.2015-01:00:00 15.4422 05.28.2015-02:00:00 15.4221 05.28.2015-03:00:00 15.4221 05.28.2015-04:00:00 15.4070 05.28.2015-05:00:00 15.4020 05.28.2015-06:00:00 15.3920 05.28.2015-07:00:00 15.3719 05.28.2015-08:00:00 15.3468 05.28.2015-09:00:00 15.3367 05.28.2015-10:00:00 15.3267 05.28.2015-11:00:00 15.3267 05.28.2015-12:00:00 15.3166 05.28.2015-13:00:00 15.3066 05.28.2015-14:00:00 15.3016 05.28.2015-15:00:00 15.2915 05.28.2015-16:00:00 15.2815 05.28.2015-17:00:00 15.2614 05.28.2015-18:00:00 15.2413 05.28.2015-19:00:00 15.2162 05.28.2015-20:00:00 15.2112 05.28.2015-21:00:00 15.2011 05.28.2015-22:00:00 15.1810 05.28.2015-23:00:00 15.1660 05.29.2015-00:00:00 15.1559 05.29.2015-01:00:00 15.1459 05.29.2015-02:00:00 15.1358 05.29.2015-03:00:00 15.1158 05.29.2015-04:00:00 15.1107 05.29.2015-05:00:00 15.1057 05.29.2015-06:00:00 15.0957 05.29.2015-07:00:00 15.0856 05.29.2015-08:00:00 15.0806 05.29.2015-09:00:00 15.0655 05.29.2015-10:00:00 15.0605 05.29.2015-11:00:00 15.0555 05.29.2015-12:00:00 15.0454 05.29.2015-13:00:00 15.0354 05.29.2015-14:00:00 15.0053 05.29.2015-15:00:00 14.9902 05.29.2015-16:00:00 14.9601 05.29.2015-17:00:00 14.9249 05.29.2015-18:00:00 14.9149 05.29.2015-19:00:00 14.8998 05.29.2015-20:00:00 14.8998 05.29.2015-21:00:00 14.8898 05.29.2015-22:00:00 14.8797 05.29.2015-23:00:00 14.8647 05.30.2015-00:00:00 14.8596 05.30.2015-01:00:00 14.8596 05.30.2015-02:00:00 14.8496 05.30.2015-03:00:00 14.8446 05.30.2015-04:00:00 14.8345 05.30.2015-05:00:00 14.8345 05.30.2015-06:00:00 14.8245 05.30.2015-07:00:00 14.8245 05.30.2015-08:00:00 14.8245 05.30.2015-09:00:00 14.8245 05.30.2015-10:00:00 14.8094 05.30.2015-11:00:00 14.8044 05.30.2015-12:00:00 14.7994 05.30.2015-13:00:00 14.7893 05.30.2015-14:00:00 14.7743 05.30.2015-15:00:00 14.7592 05.30.2015-16:00:00 14.7441 05.30.2015-17:00:00 14.7090 05.30.2015-18:00:00 14.6789 05.30.2015-19:00:00 14.6638 05.30.2015-20:00:00 14.6588 05.30.2015-21:00:00 14.6387 05.30.2015-22:00:00 14.6286 05.30.2015-23:00:00 14.6186 05.31.2015-00:00:00 14.5935 05.31.2015-01:00:00 14.5834 05.31.2015-02:00:00 14.5684 05.31.2015-03:00:00 14.5533 05.31.2015-04:00:00 14.5533 05.31.2015-05:00:00 14.5433 05.31.2015-06:00:00 14.5282 05.31.2015-07:00:00 14.5131 05.31.2015-08:00:00 14.4981 05.31.2015-09:00:00 14.4830 05.31.2015-10:00:00 14.4830 05.31.2015-11:00:00 14.4830 05.31.2015-12:00:00 14.4830 05.31.2015-13:00:00 14.4730 05.31.2015-14:00:00 14.4428 05.31.2015-15:00:00 14.4278 05.31.2015-16:00:00 14.4177 05.31.2015-17:00:00 14.4077 05.31.2015-18:00:00 14.3725 05.31.2015-19:00:00 14.3575 05.31.2015-20:00:00 14.3575 05.31.2015-21:00:00 14.3424 05.31.2015-22:00:00 14.3323 05.31.2015-23:00:00 14.3273 06.01.2015-00:00:00 14.3173 06.01.2015-01:00:00 14.3022 06.01.2015-02:00:00 14.2922 06.01.2015-03:00:00 14.2922 06.01.2015-04:00:00 14.2871 06.01.2015-05:00:00 14.2671 06.01.2015-06:00:00 14.2620 06.01.2015-07:00:00 14.2570 06.01.2015-08:00:00 14.2520 06.01.2015-09:00:00 14.2470 06.01.2015-10:00:00 14.2420 06.01.2015-11:00:00 14.2369 06.01.2015-12:00:00 14.2319 06.01.2015-13:00:00 14.2269 06.01.2015-14:00:00 14.2168 06.01.2015-15:00:00 14.2520 06.01.2015-16:00:00 14.2671 06.01.2015-17:00:00 14.2570 06.01.2015-18:00:00 14.2420 06.01.2015-19:00:00 14.2068 06.01.2015-20:00:00 14.2118 06.01.2015-21:00:00 14.2168 06.01.2015-22:00:00 14.2219 06.01.2015-23:00:00 14.2118 06.02.2015-00:00:00 14.2168 06.02.2015-01:00:00 14.2168 06.02.2015-02:00:00 14.2319 06.02.2015-03:00:00 14.2570 06.02.2015-04:00:00 14.2620 06.02.2015-05:00:00 14.2570 06.02.2015-06:00:00 14.2520 06.02.2015-07:00:00 14.2620 06.02.2015-08:00:00 14.2721 06.02.2015-09:00:00 14.2821 06.02.2015-10:00:00 14.3022 06.02.2015-11:00:00 14.3072 06.02.2015-12:00:00 14.3374 06.02.2015-13:00:00 14.3575 06.02.2015-14:00:00 14.3976 06.02.2015-15:00:00 14.4428 06.02.2015-16:00:00 14.4629 06.02.2015-17:00:00 14.5282 06.02.2015-18:00:00 14.5885 06.02.2015-19:00:00 14.6839 06.02.2015-20:00:00 14.8044 06.02.2015-21:00:00 14.8948 06.02.2015-22:00:00 14.9651 06.02.2015-23:00:00 14.9902 06.03.2015-00:00:00 15.0153 06.03.2015-01:00:00 15.0454 06.03.2015-02:00:00 15.0605 06.03.2015-03:00:00 15.0856 06.03.2015-04:00:00 15.1057 06.03.2015-05:00:00 15.1358 06.03.2015-06:00:00 15.2011 06.03.2015-07:00:00 15.2212 06.03.2015-08:00:00 15.2614 06.03.2015-09:00:00 15.3016 06.03.2015-10:00:00 15.3317 06.03.2015-11:00:00 15.3568 06.03.2015-12:00:00 15.3970 06.03.2015-13:00:00 15.4673 06.03.2015-14:00:00 15.4874 06.03.2015-15:00:00 15.5326 06.03.2015-16:00:00 15.5577 06.03.2015-17:00:00 15.5878 06.03.2015-18:00:00 15.6029 06.03.2015-19:00:00 15.6330 06.03.2015-20:00:00 15.6430 06.03.2015-21:00:00 15.6933 06.03.2015-22:00:00 15.7284 06.03.2015-23:00:00 15.7385 06.04.2015-00:00:00 15.7586 06.04.2015-01:00:00 15.7786 06.04.2015-02:00:00 15.7987 06.04.2015-03:00:00 15.7887 06.04.2015-04:00:00 15.8138 06.04.2015-05:00:00 15.8339 06.04.2015-06:00:00 15.8489 06.04.2015-07:00:00 15.8741 06.04.2015-08:00:00 15.8941 06.04.2015-09:00:00 15.9042 06.04.2015-10:00:00 15.9192 06.04.2015-11:00:00 15.9243 06.04.2015-12:00:00 15.9444 06.04.2015-13:00:00 15.9544 06.04.2015-14:00:00 15.9544 06.04.2015-15:00:00 15.9594 06.04.2015-16:00:00 15.9644 06.04.2015-17:00:00 15.9594 06.04.2015-18:00:00 15.9544 06.04.2015-19:00:00 15.9544 06.04.2015-20:00:00 15.9644 06.04.2015-21:00:00 15.9544 06.04.2015-22:00:00 15.9444 06.04.2015-23:00:00 15.9444 06.05.2015-00:00:00 15.9393 06.05.2015-01:00:00 15.9343 06.05.2015-02:00:00 15.9293 06.05.2015-03:00:00 15.9243 06.05.2015-04:00:00 15.9243 06.05.2015-05:00:00 15.9293 06.05.2015-06:00:00 15.9293 06.05.2015-07:00:00 15.9293 06.05.2015-08:00:00 15.9243 06.05.2015-09:00:00 15.9293 06.05.2015-10:00:00 15.9293 06.05.2015-11:00:00 15.9393 06.05.2015-12:00:00 15.9444 06.05.2015-13:00:00 15.9243 06.05.2015-14:00:00 15.9142 06.05.2015-15:00:00 15.8941 06.05.2015-16:00:00 15.8841 06.05.2015-17:00:00 15.8590 06.05.2015-18:00:00 15.8439 06.05.2015-19:00:00 15.8138 06.05.2015-20:00:00 15.8088 06.05.2015-21:00:00 15.7987 06.05.2015-22:00:00 15.7887 06.05.2015-23:00:00 15.7837 06.06.2015-00:00:00 15.7636 06.06.2015-01:00:00 15.7385 06.06.2015-02:00:00 15.7134 06.06.2015-03:00:00 15.7033 06.06.2015-04:00:00 15.7033 06.06.2015-05:00:00 15.6933 06.06.2015-06:00:00 15.6682 06.06.2015-07:00:00 15.6581 06.06.2015-08:00:00 15.6330 06.06.2015-09:00:00 15.6330 06.06.2015-10:00:00 15.6280 06.06.2015-11:00:00 15.6179 06.06.2015-12:00:00 15.6129 06.06.2015-13:00:00 15.6029 06.06.2015-14:00:00 15.5778 06.06.2015-15:00:00 15.5627 06.06.2015-16:00:00 15.5577 06.06.2015-17:00:00 15.5426 06.06.2015-18:00:00 15.5075 06.06.2015-19:00:00 15.4723 06.06.2015-20:00:00 15.4673 06.06.2015-21:00:00 15.4372 06.06.2015-22:00:00 15.4070 06.06.2015-23:00:00 15.4020 06.07.2015-00:00:00 15.3869 06.07.2015-01:00:00 15.3819 06.07.2015-02:00:00 15.3618 06.07.2015-03:00:00 15.3468 06.07.2015-04:00:00 15.3367 06.07.2015-05:00:00 15.3267 06.07.2015-06:00:00 15.3216 06.07.2015-07:00:00 15.3066 06.07.2015-08:00:00 15.3016 06.07.2015-09:00:00 15.2965 06.07.2015-10:00:00 15.2714 06.07.2015-11:00:00 15.2714 06.07.2015-12:00:00 15.2614 06.07.2015-13:00:00 15.2363 06.07.2015-14:00:00 15.1961 06.07.2015-15:00:00 15.1710 06.07.2015-16:00:00 15.1459 06.07.2015-17:00:00 15.0906 06.07.2015-18:00:00 15.0505 06.07.2015-19:00:00 15.0153 06.07.2015-20:00:00 14.9852 06.07.2015-21:00:00 14.9802 06.07.2015-22:00:00 14.9701 06.07.2015-23:00:00 14.9450 06.08.2015-00:00:00 14.9299 06.08.2015-01:00:00 14.9199 06.08.2015-02:00:00 14.9149 06.08.2015-03:00:00 14.8948 06.08.2015-04:00:00 14.8948 06.08.2015-05:00:00 14.8898 06.08.2015-06:00:00 14.8847 06.08.2015-07:00:00 14.8697 06.08.2015-08:00:00 14.8496 06.08.2015-09:00:00 14.8496 06.08.2015-10:00:00 14.8496 06.08.2015-11:00:00 14.8295 06.08.2015-12:00:00 14.8144 06.08.2015-13:00:00 14.8044 06.08.2015-14:00:00 14.7843 06.08.2015-15:00:00 14.7592 06.08.2015-16:00:00 14.7592 06.08.2015-17:00:00 14.7341 06.08.2015-18:00:00 14.7291 06.08.2015-19:00:00 14.7040 06.08.2015-20:00:00 14.6738 06.08.2015-21:00:00 14.6588 06.08.2015-22:00:00 14.6638 06.08.2015-23:00:00 14.6638 06.09.2015-00:00:00 14.6286 06.09.2015-01:00:00 14.6236 06.09.2015-02:00:00 14.5935 06.09.2015-03:00:00 14.5885 06.09.2015-04:00:00 14.5834 06.09.2015-05:00:00 14.5734 06.09.2015-06:00:00 14.5634 06.09.2015-07:00:00 14.5583 06.09.2015-08:00:00 14.5483 06.09.2015-09:00:00 14.5433 06.09.2015-10:00:00 14.5433 06.09.2015-11:00:00 14.5382 06.09.2015-12:00:00 14.5232 06.09.2015-13:00:00 14.5081 06.09.2015-14:00:00 14.4880 06.09.2015-15:00:00 14.4629 06.09.2015-16:00:00 14.4278 06.09.2015-17:00:00 14.4127 06.09.2015-18:00:00 14.3775 06.09.2015-19:00:00 14.3625 06.09.2015-20:00:00 14.3575 06.09.2015-21:00:00 14.3424 06.09.2015-22:00:00 14.3273 06.09.2015-23:00:00 14.3173 06.10.2015-00:00:00 14.2972 06.10.2015-01:00:00 14.2771 06.10.2015-02:00:00 14.2570 06.10.2015-03:00:00 14.2470 06.10.2015-04:00:00 14.2269 06.10.2015-05:00:00 14.2219 06.10.2015-06:00:00 14.2219 06.10.2015-07:00:00 14.2168 06.10.2015-08:00:00 14.2068 06.10.2015-09:00:00 14.1917 06.10.2015-10:00:00 14.1867 06.10.2015-11:00:00 14.1867 06.10.2015-12:00:00 14.1666 06.10.2015-13:00:00 14.1566 06.10.2015-14:00:00 14.1164 06.10.2015-15:00:00 14.0963 06.10.2015-16:00:00 14.0612 06.10.2015-17:00:00 14.0361 06.10.2015-18:00:00 14.0210 06.10.2015-19:00:00 13.9959 06.10.2015-20:00:00 13.9808 06.10.2015-21:00:00 13.9758 06.10.2015-22:00:00 13.9758 06.10.2015-23:00:00 13.9758 06.11.2015-00:00:00 13.9708 06.11.2015-01:00:00 13.9607 06.11.2015-02:00:00 13.9507 06.11.2015-03:00:00 13.9457 06.11.2015-04:00:00 13.9306 06.11.2015-05:00:00 13.9256 06.11.2015-06:00:00 13.9155 06.11.2015-07:00:00 13.9105 06.11.2015-08:00:00 13.8954 06.11.2015-09:00:00 13.8904 06.11.2015-10:00:00 13.8854 06.11.2015-11:00:00 13.8854 06.11.2015-12:00:00 13.8754 06.11.2015-13:00:00 13.8703 06.11.2015-14:00:00 13.8502 06.11.2015-15:00:00 13.8251 06.11.2015-16:00:00 13.8151 06.11.2015-17:00:00 13.7950 06.11.2015-18:00:00 13.7749 06.11.2015-19:00:00 13.7347 06.11.2015-20:00:00 13.7297 06.11.2015-21:00:00 13.6946 06.11.2015-22:00:00 13.6946 06.11.2015-23:00:00 13.6745 06.12.2015-00:00:00 13.6695 06.12.2015-01:00:00 13.6594 06.12.2015-02:00:00 13.6594 06.12.2015-03:00:00 13.6494 06.12.2015-04:00:00 13.6444 06.12.2015-05:00:00 13.6293 06.12.2015-06:00:00 13.6243 06.12.2015-07:00:00 13.6243 06.12.2015-08:00:00 13.6243 06.12.2015-09:00:00 13.6192 06.12.2015-10:00:00 13.6192 06.12.2015-11:00:00 13.6142 06.12.2015-12:00:00 13.6142 06.12.2015-13:00:00 13.6142 06.12.2015-14:00:00 13.6042 06.12.2015-15:00:00 13.5891 06.12.2015-16:00:00 13.5791 06.12.2015-17:00:00 13.5791 06.12.2015-18:00:00 13.5640 06.12.2015-19:00:00 13.5389 06.12.2015-20:00:00 13.5389 06.12.2015-21:00:00 13.5389 06.12.2015-22:00:00 13.5339 06.12.2015-23:00:00 13.5238 06.13.2015-00:00:00 13.5088 06.13.2015-01:00:00 13.4987 06.13.2015-02:00:00 13.4837 06.13.2015-03:00:00 13.4736 06.13.2015-04:00:00 13.4585 06.13.2015-05:00:00 13.4435 06.13.2015-06:00:00 13.4284 06.13.2015-07:00:00 13.4234 06.13.2015-08:00:00 13.4234 06.13.2015-09:00:00 13.4234 06.13.2015-10:00:00 13.4184 06.13.2015-11:00:00 13.4184 06.13.2015-12:00:00 13.4033 06.13.2015-13:00:00 13.3983 06.13.2015-14:00:00 13.3732 06.13.2015-15:00:00 13.3481 06.13.2015-16:00:00 13.3179 06.13.2015-17:00:00 13.2978 06.13.2015-18:00:00 13.2677 06.13.2015-19:00:00 13.2326 06.13.2015-20:00:00 13.2275 06.13.2015-21:00:00 13.2225 06.13.2015-22:00:00 13.2075 06.13.2015-23:00:00 13.2024 06.14.2015-00:00:00 13.1823 06.14.2015-01:00:00 13.1723 06.14.2015-02:00:00 13.1623 06.14.2015-03:00:00 13.1522 06.14.2015-04:00:00 13.1321 06.14.2015-05:00:00 13.1321 06.14.2015-06:00:00 13.1271 06.14.2015-07:00:00 13.1171 06.14.2015-08:00:00 13.1020 06.14.2015-09:00:00 13.0970 06.14.2015-10:00:00 13.0970 06.14.2015-11:00:00 13.0819 06.14.2015-12:00:00 13.0769 06.14.2015-13:00:00 13.0618 06.14.2015-14:00:00 13.0518 06.14.2015-15:00:00 13.0417 06.14.2015-16:00:00 13.0216 06.14.2015-17:00:00 13.0016 06.14.2015-18:00:00 12.9664 06.14.2015-19:00:00 12.9513 06.14.2015-20:00:00 12.9463 06.14.2015-21:00:00 12.9313 06.14.2015-22:00:00 12.9313 06.14.2015-23:00:00 12.9262 06.15.2015-00:00:00 12.9112 06.15.2015-01:00:00 12.8911 06.15.2015-02:00:00 12.8810 06.15.2015-03:00:00 12.8760 06.15.2015-04:00:00 12.8559 06.15.2015-05:00:00 12.8409 06.15.2015-06:00:00 12.8358 06.15.2015-07:00:00 12.8258 06.15.2015-08:00:00 12.8157 06.15.2015-09:00:00 12.8157 06.15.2015-10:00:00 12.8007 06.15.2015-11:00:00 12.8007 06.15.2015-12:00:00 12.7856 06.15.2015-13:00:00 12.7856 06.15.2015-14:00:00 12.7756 06.15.2015-15:00:00 12.7605 06.15.2015-16:00:00 12.7454 06.15.2015-17:00:00 12.7354 06.15.2015-18:00:00 12.7103 06.15.2015-19:00:00 12.6751 06.15.2015-20:00:00 12.6802 06.15.2015-21:00:00 12.6651 06.15.2015-22:00:00 12.6450 06.15.2015-23:00:00 12.6249 06.16.2015-00:00:00 12.5998 06.16.2015-01:00:00 12.5948 06.16.2015-02:00:00 12.5898 06.16.2015-03:00:00 12.5847 06.16.2015-04:00:00 12.5697 06.16.2015-05:00:00 12.5697 06.16.2015-06:00:00 12.5647 06.16.2015-07:00:00 12.5647 06.16.2015-08:00:00 12.5647 06.16.2015-09:00:00 12.5647 06.16.2015-10:00:00 12.5697 06.16.2015-11:00:00 12.5697 06.16.2015-12:00:00 12.5647 06.16.2015-13:00:00 12.5596 06.16.2015-14:00:00 12.5546 06.16.2015-15:00:00 12.5345 06.16.2015-16:00:00 12.5245 06.16.2015-17:00:00 12.5044 06.16.2015-18:00:00 12.4793 06.16.2015-19:00:00 12.4642 06.16.2015-20:00:00 12.4642 06.16.2015-21:00:00 12.4542 06.16.2015-22:00:00 12.4391 06.16.2015-23:00:00 12.4341 06.17.2015-00:00:00 12.4190 06.17.2015-01:00:00 12.4140 06.17.2015-02:00:00 12.3889 06.17.2015-03:00:00 12.3839 06.17.2015-04:00:00 12.3738 06.17.2015-05:00:00 12.3638 06.17.2015-06:00:00 12.3487 06.17.2015-07:00:00 12.3537 06.17.2015-08:00:00 12.3537 06.17.2015-09:00:00 12.3487 06.17.2015-10:00:00 12.3387 06.17.2015-11:00:00 12.3387 06.17.2015-12:00:00 12.3387 06.17.2015-13:00:00 12.3387 06.17.2015-14:00:00 12.3286 06.17.2015-15:00:00 12.3286 06.17.2015-16:00:00 12.3035 06.17.2015-17:00:00 12.2583 06.17.2015-18:00:00 12.2282 06.17.2015-19:00:00 12.2181 06.17.2015-20:00:00 12.2181 06.17.2015-21:00:00 12.1981 06.17.2015-22:00:00 12.1830 06.17.2015-23:00:00 12.1679 06.18.2015-00:00:00 12.1679 06.18.2015-01:00:00 12.1529 06.18.2015-02:00:00 12.1529 06.18.2015-03:00:00 12.1378 06.18.2015-04:00:00 12.1177 06.18.2015-05:00:00 12.1127 06.18.2015-06:00:00 12.1077 06.18.2015-07:00:00 12.1026 06.18.2015-08:00:00 12.0976 06.18.2015-09:00:00 12.0926 06.18.2015-10:00:00 12.0876 06.18.2015-11:00:00 12.0876 06.18.2015-12:00:00 12.0876 06.18.2015-13:00:00 12.0775 06.18.2015-14:00:00 12.0675 06.18.2015-15:00:00 12.0424 06.18.2015-16:00:00 12.0374 06.18.2015-17:00:00 12.0323 06.18.2015-18:00:00 12.0123 06.18.2015-19:00:00 11.9821 06.18.2015-20:00:00 11.9821 06.18.2015-21:00:00 11.9570 06.18.2015-22:00:00 11.9470 06.18.2015-23:00:00 11.9470 06.19.2015-00:00:00 11.9369 06.19.2015-01:00:00 11.9219 06.19.2015-02:00:00 11.9219 06.19.2015-03:00:00 11.9168 06.19.2015-04:00:00 11.9068 06.19.2015-05:00:00 11.9068 06.19.2015-06:00:00 11.9068 06.19.2015-07:00:00 11.9068 06.19.2015-08:00:00 11.9068 06.19.2015-09:00:00 11.8968 06.19.2015-10:00:00 11.8917 06.19.2015-11:00:00 11.8867 06.19.2015-12:00:00 11.8917 06.19.2015-13:00:00 11.8968 06.19.2015-14:00:00 11.8917 06.19.2015-15:00:00 11.8817 06.19.2015-16:00:00 11.8767 06.19.2015-17:00:00 11.8616 06.19.2015-18:00:00 11.8465 06.19.2015-19:00:00 11.8264 06.19.2015-20:00:00 11.8365 06.19.2015-21:00:00 11.8264 06.19.2015-22:00:00 11.8114 06.19.2015-23:00:00 11.8114 06.20.2015-00:00:00 11.8114 06.20.2015-01:00:00 11.8164 06.20.2015-02:00:00 11.8064 06.20.2015-03:00:00 11.8013 06.20.2015-04:00:00 11.8013 06.20.2015-05:00:00 11.8013 06.20.2015-06:00:00 11.8013 06.20.2015-07:00:00 11.7963 06.20.2015-08:00:00 11.7963 06.20.2015-09:00:00 11.7963 06.20.2015-10:00:00 11.7963 06.20.2015-11:00:00 11.7963 06.20.2015-12:00:00 11.7913 06.20.2015-13:00:00 11.7913 06.20.2015-14:00:00 11.7863 06.20.2015-15:00:00 11.7612 06.20.2015-16:00:00 11.7310 06.20.2015-17:00:00 11.6909 06.20.2015-18:00:00 11.6758 06.20.2015-19:00:00 11.6557 06.20.2015-20:00:00 11.6457 06.20.2015-21:00:00 11.6406 06.20.2015-22:00:00 11.6306 06.20.2015-23:00:00 11.6306 06.21.2015-00:00:00 11.6306 06.21.2015-01:00:00 11.6205 06.21.2015-02:00:00 11.6205 06.21.2015-03:00:00 11.6155 06.21.2015-04:00:00 11.6055 06.21.2015-05:00:00 11.6005 06.21.2015-06:00:00 11.6005 06.21.2015-07:00:00 11.6005 06.21.2015-08:00:00 11.6005 06.21.2015-09:00:00 11.6005 06.21.2015-10:00:00 11.5854 06.21.2015-11:00:00 11.5854 06.21.2015-12:00:00 11.5804 06.21.2015-13:00:00 11.5703 06.21.2015-14:00:00 11.5653 06.21.2015-15:00:00 11.5653 06.21.2015-16:00:00 11.5502 06.21.2015-17:00:00 11.5352 06.21.2015-18:00:00 11.5151 06.21.2015-19:00:00 11.4950 06.21.2015-20:00:00 11.4950 06.21.2015-21:00:00 11.4950 06.21.2015-22:00:00 11.4900 06.21.2015-23:00:00 11.4749 06.22.2015-00:00:00 11.4649 06.22.2015-01:00:00 11.4649 06.22.2015-02:00:00 11.4599 06.22.2015-03:00:00 11.4448 06.22.2015-04:00:00 11.4297 06.22.2015-05:00:00 11.4347 06.22.2015-06:00:00 11.4347 06.22.2015-07:00:00 11.4347 06.22.2015-08:00:00 11.4297 06.22.2015-09:00:00 11.4197 06.22.2015-10:00:00 11.4197 06.22.2015-11:00:00 11.4096 06.22.2015-12:00:00 11.4046 06.22.2015-13:00:00 11.3895 06.22.2015-14:00:00 11.3845 06.22.2015-15:00:00 11.3644 06.22.2015-16:00:00 11.3594 06.22.2015-17:00:00 11.3544 06.22.2015-18:00:00 11.3192 06.22.2015-19:00:00 11.2941 06.22.2015-20:00:00 11.2891 06.22.2015-21:00:00 11.2891 06.22.2015-22:00:00 11.2891 06.22.2015-23:00:00 11.2640 06.23.2015-00:00:00 11.2439 06.23.2015-01:00:00 11.2339 06.23.2015-02:00:00 11.2138 06.23.2015-03:00:00 11.2088 06.23.2015-04:00:00 11.1887 06.23.2015-05:00:00 11.1887 06.23.2015-06:00:00 11.1736 06.23.2015-07:00:00 11.1736 06.23.2015-08:00:00 11.1736 06.23.2015-09:00:00 11.1686 06.23.2015-10:00:00 11.1636 06.23.2015-11:00:00 11.1636 06.23.2015-12:00:00 11.1585 06.23.2015-13:00:00 11.1535 06.23.2015-14:00:00 11.1385 06.23.2015-15:00:00 11.0983 06.23.2015-16:00:00 11.0832 06.23.2015-17:00:00 11.0782 06.23.2015-18:00:00 11.0782 06.23.2015-19:00:00 11.0531 06.23.2015-20:00:00 11.0430 06.23.2015-21:00:00 11.0380 06.23.2015-22:00:00 11.0280 06.23.2015-23:00:00 11.0179 06.24.2015-00:00:00 11.0079 06.24.2015-01:00:00 11.0029 06.24.2015-02:00:00 11.0029 06.24.2015-03:00:00 10.9828 06.24.2015-04:00:00 10.9727 06.24.2015-05:00:00 10.9778 06.24.2015-06:00:00 10.9928 06.24.2015-07:00:00 10.9878 06.24.2015-08:00:00 10.9878 06.24.2015-09:00:00 10.9878 06.24.2015-10:00:00 10.9878 06.24.2015-11:00:00 10.9828 06.24.2015-12:00:00 10.9828 06.24.2015-13:00:00 10.9677 06.24.2015-14:00:00 10.9577 06.24.2015-15:00:00 10.9476 06.24.2015-16:00:00 10.9275 06.24.2015-17:00:00 10.9125 06.24.2015-18:00:00 10.8823 06.24.2015-19:00:00 10.8522 06.24.2015-20:00:00 10.8422 06.24.2015-21:00:00 10.8221 06.24.2015-22:00:00 10.8171 06.24.2015-23:00:00 10.8171 06.25.2015-00:00:00 10.8070 06.25.2015-01:00:00 10.7970 06.25.2015-02:00:00 10.7719 06.25.2015-03:00:00 10.7618 06.25.2015-04:00:00 10.7518 06.25.2015-05:00:00 10.7467 06.25.2015-06:00:00 10.7467 06.25.2015-07:00:00 10.7417 06.25.2015-08:00:00 10.7367 06.25.2015-09:00:00 10.7417 06.25.2015-10:00:00 10.7417 06.25.2015-11:00:00 10.7317 06.25.2015-12:00:00 10.7267 06.25.2015-13:00:00 10.7166 06.25.2015-14:00:00 10.7166 06.25.2015-15:00:00 10.7016 06.25.2015-16:00:00 10.6915 06.25.2015-17:00:00 10.6815 06.25.2015-18:00:00 10.6664 06.25.2015-19:00:00 10.6463 06.25.2015-20:00:00 10.6463 06.25.2015-21:00:00 10.6463 06.25.2015-22:00:00 10.6312 06.25.2015-23:00:00 10.6262 06.26.2015-00:00:00 10.6162 06.26.2015-01:00:00 10.6162 06.26.2015-02:00:00 10.6162 06.26.2015-03:00:00 10.5810 06.26.2015-04:00:00 10.5660 06.26.2015-05:00:00 10.5660 06.26.2015-06:00:00 10.5660 06.26.2015-07:00:00 10.5609 06.26.2015-08:00:00 10.5559 06.26.2015-09:00:00 10.5559 06.26.2015-10:00:00 10.5559 06.26.2015-11:00:00 10.5559 06.26.2015-12:00:00 10.5509 06.26.2015-13:00:00 10.5509 06.26.2015-14:00:00 10.5409 06.26.2015-15:00:00 10.5308 06.26.2015-16:00:00 10.5208 06.26.2015-17:00:00 10.5057 06.26.2015-18:00:00 10.4856 06.26.2015-19:00:00 10.4555 06.26.2015-20:00:00 10.4655 06.26.2015-21:00:00 10.4555 06.26.2015-22:00:00 10.4555 06.26.2015-23:00:00 10.4454 06.27.2015-00:00:00 10.4404 06.27.2015-01:00:00 10.4203 06.27.2015-02:00:00 10.4153 06.27.2015-03:00:00 10.4153 06.27.2015-04:00:00 10.3952 06.27.2015-05:00:00 10.3952 06.27.2015-06:00:00 10.3952 06.27.2015-07:00:00 10.3852 06.27.2015-08:00:00 10.3802 06.27.2015-09:00:00 10.3751 06.27.2015-10:00:00 10.3751 06.27.2015-11:00:00 10.3751 06.27.2015-12:00:00 10.3701 06.27.2015-13:00:00 10.3651 06.27.2015-14:00:00 10.3450 06.27.2015-15:00:00 10.3299 06.27.2015-16:00:00 10.2898 06.27.2015-17:00:00 10.2797 06.27.2015-18:00:00 10.2647 06.27.2015-19:00:00 10.2546 06.27.2015-20:00:00 10.2596 06.27.2015-21:00:00 10.2697 06.27.2015-22:00:00 10.2596 06.27.2015-23:00:00 10.2546 06.28.2015-00:00:00 10.2496 06.28.2015-01:00:00 10.2446 06.28.2015-02:00:00 10.2345 06.28.2015-03:00:00 10.2245 06.28.2015-04:00:00 10.2094 06.28.2015-05:00:00 10.2094 06.28.2015-06:00:00 10.1994 06.28.2015-07:00:00 10.1843 06.28.2015-08:00:00 10.1793 06.28.2015-09:00:00 10.1743 06.28.2015-10:00:00 10.1743 06.28.2015-11:00:00 10.1592 06.28.2015-12:00:00 10.1542 06.28.2015-13:00:00 10.1291 06.28.2015-14:00:00 10.1140 06.28.2015-15:00:00 10.1040 06.28.2015-16:00:00 10.1040 06.28.2015-17:00:00 10.0738 06.28.2015-18:00:00 10.0688 06.28.2015-19:00:00 10.0387 06.28.2015-20:00:00 10.0387 06.28.2015-21:00:00 10.0236 06.28.2015-22:00:00 10.0236 06.28.2015-23:00:00 10.0286 06.29.2015-00:00:00 10.0236 06.29.2015-01:00:00 10.0186 06.29.2015-02:00:00 10.0186 06.29.2015-03:00:00 10.0085 06.29.2015-04:00:00 9.9784 06.29.2015-05:00:00 9.9884 06.29.2015-06:00:00 9.9834 06.29.2015-07:00:00 9.9834 06.29.2015-08:00:00 9.9935 06.29.2015-09:00:00 9.9935 06.29.2015-10:00:00 9.9834 06.29.2015-11:00:00 9.9834 06.29.2015-12:00:00 10.0035 06.29.2015-13:00:00 10.0136 06.29.2015-14:00:00 10.0236 06.29.2015-15:00:00 10.0336 06.29.2015-16:00:00 10.0336 06.29.2015-17:00:00 10.0588 06.29.2015-18:00:00 10.1994 06.29.2015-19:00:00 10.3751 06.29.2015-20:00:00 10.4053 06.29.2015-21:00:00 10.4454 06.29.2015-22:00:00 10.4354 06.29.2015-23:00:00 10.4203 06.30.2015-00:00:00 10.4203 06.30.2015-01:00:00 10.4203 06.30.2015-02:00:00 10.4002 06.30.2015-03:00:00 10.4002 06.30.2015-04:00:00 10.4002 06.30.2015-05:00:00 10.4053 06.30.2015-06:00:00 10.4153 06.30.2015-07:00:00 10.4304 06.30.2015-08:00:00 10.4354 06.30.2015-09:00:00 10.4354 06.30.2015-10:00:00 10.4354 06.30.2015-11:00:00 10.4354 06.30.2015-12:00:00 10.4354 06.30.2015-13:00:00 10.4304 06.30.2015-14:00:00 10.4203 06.30.2015-15:00:00 10.4153 06.30.2015-16:00:00 10.4002 06.30.2015-17:00:00 10.3802 06.30.2015-18:00:00 10.3651 06.30.2015-19:00:00 10.3550 06.30.2015-20:00:00 10.3601 06.30.2015-21:00:00 10.3550 06.30.2015-22:00:00 10.3550 06.30.2015-23:00:00 10.3500 07.01.2015-00:00:00 10.3500 07.01.2015-01:00:00 10.3450 07.01.2015-02:00:00 10.3400 07.01.2015-03:00:00 10.3350 07.01.2015-04:00:00 10.3249 07.01.2015-05:00:00 10.3199 07.01.2015-06:00:00 10.3098 07.01.2015-07:00:00 10.2998 07.01.2015-08:00:00 10.2998 07.01.2015-09:00:00 10.2998 07.01.2015-10:00:00 10.2998 07.01.2015-11:00:00 10.2948 07.01.2015-12:00:00 10.2847 07.01.2015-13:00:00 10.2797 07.01.2015-14:00:00 10.2647 07.01.2015-15:00:00 10.2496 07.01.2015-16:00:00 10.2245 07.01.2015-17:00:00 10.2044 07.01.2015-18:00:00 10.2044 07.01.2015-19:00:00 10.1793 07.01.2015-20:00:00 10.1692 07.01.2015-21:00:00 10.1441 07.01.2015-22:00:00 10.1441 07.01.2015-23:00:00 10.1441 07.02.2015-00:00:00 10.1441 07.02.2015-01:00:00 10.1341 07.02.2015-02:00:00 10.1240 07.02.2015-03:00:00 10.1140 07.02.2015-04:00:00 10.0989 07.02.2015-05:00:00 10.0939 07.02.2015-06:00:00 10.0839 07.02.2015-07:00:00 10.0738 07.02.2015-08:00:00 10.0688 07.02.2015-09:00:00 10.0638 07.02.2015-10:00:00 10.0588 07.02.2015-11:00:00 10.0588 07.02.2015-12:00:00 10.0588 07.02.2015-13:00:00 10.0437 07.02.2015-14:00:00 10.0286 07.02.2015-15:00:00 10.0035 07.02.2015-16:00:00 9.9884 07.02.2015-17:00:00 9.9784 07.02.2015-18:00:00 9.9583 07.02.2015-19:00:00 9.9583 07.02.2015-20:00:00 9.9533 07.02.2015-21:00:00 9.9533 07.02.2015-22:00:00 9.9433 07.02.2015-23:00:00 9.9332 07.03.2015-00:00:00 9.9332 07.03.2015-01:00:00 9.9181 07.03.2015-02:00:00 9.9131 07.03.2015-03:00:00 9.8880 07.03.2015-04:00:00 9.8780 07.03.2015-05:00:00 9.8780 07.03.2015-06:00:00 9.8679 07.03.2015-07:00:00 9.8629 07.03.2015-08:00:00 9.8529 07.03.2015-09:00:00 9.8378 07.03.2015-10:00:00 9.8328 07.03.2015-11:00:00 9.8278 07.03.2015-12:00:00 9.8227 07.03.2015-13:00:00 9.7976 07.03.2015-14:00:00 9.7876 07.03.2015-15:00:00 9.7775 07.03.2015-16:00:00 9.7725 07.03.2015-17:00:00 9.7474 07.03.2015-18:00:00 9.7273 07.03.2015-19:00:00 9.7122 07.03.2015-20:00:00 9.7122 07.03.2015-21:00:00 9.7122 07.03.2015-22:00:00 9.7122 07.03.2015-23:00:00 9.6922 07.04.2015-00:00:00 9.6922 07.04.2015-01:00:00 9.6922 07.04.2015-02:00:00 9.6821 07.04.2015-03:00:00 9.6821 07.04.2015-04:00:00 9.6671 07.04.2015-05:00:00 9.6721 07.04.2015-06:00:00 9.6671 07.04.2015-07:00:00 9.6570 07.04.2015-08:00:00 9.6520 07.04.2015-09:00:00 9.6470 07.04.2015-10:00:00 9.6470 07.04.2015-11:00:00 9.6319 07.04.2015-12:00:00 9.6269 07.04.2015-13:00:00 9.6068 07.04.2015-14:00:00 9.5967 07.04.2015-15:00:00 9.5817 07.04.2015-16:00:00 9.5566 07.04.2015-17:00:00 9.5465 07.04.2015-18:00:00 9.5315 07.04.2015-19:00:00 9.5264 07.04.2015-20:00:00 9.5214 07.04.2015-21:00:00 9.5114 07.04.2015-22:00:00 9.5064 07.04.2015-23:00:00 9.4963 07.05.2015-00:00:00 9.4963 07.05.2015-01:00:00 9.4913 07.05.2015-02:00:00 9.4762 07.05.2015-03:00:00 9.4712 07.05.2015-04:00:00 9.4561 07.05.2015-05:00:00 9.4612 07.05.2015-06:00:00 9.4411 07.05.2015-07:00:00 9.4360 07.05.2015-08:00:00 9.4260 07.05.2015-09:00:00 9.4210 07.05.2015-10:00:00 9.4160 07.05.2015-11:00:00 9.4160 07.05.2015-12:00:00 9.4160 07.05.2015-13:00:00 9.4009 07.05.2015-14:00:00 9.3808 07.05.2015-15:00:00 9.3708 07.05.2015-16:00:00 9.3708 07.05.2015-17:00:00 9.3557 07.05.2015-18:00:00 9.3507 07.05.2015-19:00:00 9.3557 07.05.2015-20:00:00 9.3557 07.05.2015-21:00:00 9.3557 07.05.2015-22:00:00 9.3557 07.05.2015-23:00:00 9.3507 07.06.2015-00:00:00 9.3507 07.06.2015-01:00:00 9.3507 07.06.2015-02:00:00 9.3457 07.06.2015-03:00:00 9.3457 07.06.2015-04:00:00 9.3306 07.06.2015-05:00:00 9.3306 07.06.2015-06:00:00 9.3256 07.06.2015-07:00:00 9.3155 07.06.2015-08:00:00 9.3155 07.06.2015-09:00:00 9.3055 07.06.2015-10:00:00 9.3005 07.06.2015-11:00:00 9.3005 07.06.2015-12:00:00 9.2954 07.06.2015-13:00:00 9.2854 07.06.2015-14:00:00 9.2854 07.06.2015-15:00:00 9.2703 07.06.2015-16:00:00 9.2653 07.06.2015-17:00:00 9.2553 07.06.2015-18:00:00 9.2452 07.06.2015-19:00:00 9.2201 07.06.2015-20:00:00 9.2151 07.06.2015-21:00:00 9.2101 07.06.2015-22:00:00 9.2101 07.06.2015-23:00:00 9.2101 07.07.2015-00:00:00 9.2101 07.07.2015-01:00:00 9.2000 07.07.2015-02:00:00 9.1900 07.07.2015-03:00:00 9.1850 07.07.2015-04:00:00 9.1799 07.07.2015-05:00:00 9.1749 07.07.2015-06:00:00 9.1699 07.07.2015-07:00:00 9.1749 07.07.2015-08:00:00 9.1749 07.07.2015-09:00:00 9.1749 07.07.2015-10:00:00 9.1699 07.07.2015-11:00:00 9.1699 07.07.2015-12:00:00 9.1699 07.07.2015-13:00:00 9.1649 07.07.2015-14:00:00 9.1598 07.07.2015-15:00:00 9.1498 07.07.2015-16:00:00 9.1398 07.07.2015-17:00:00 9.1247 07.07.2015-18:00:00 9.1146 07.07.2015-19:00:00 9.0996 07.07.2015-20:00:00 9.1046 07.07.2015-21:00:00 9.1096 07.07.2015-22:00:00 9.1096 07.07.2015-23:00:00 9.1096 07.08.2015-00:00:00 9.1046 07.08.2015-01:00:00 9.0946 07.08.2015-02:00:00 9.0895 07.08.2015-03:00:00 9.0745 07.08.2015-04:00:00 9.0644 07.08.2015-05:00:00 9.0594 07.08.2015-06:00:00 9.0443 07.08.2015-07:00:00 9.0494 07.08.2015-08:00:00 9.0494 07.08.2015-09:00:00 9.0443 07.08.2015-10:00:00 9.0393 07.08.2015-11:00:00 9.0393 07.08.2015-12:00:00 9.0393 07.08.2015-13:00:00 9.0293 07.08.2015-14:00:00 9.0243 07.08.2015-15:00:00 9.0092 07.08.2015-16:00:00 8.9891 07.08.2015-17:00:00 8.9841 07.08.2015-18:00:00 8.9690 07.08.2015-19:00:00 8.9690 07.08.2015-20:00:00 8.9640 07.08.2015-21:00:00 8.9640 07.08.2015-22:00:00 8.9640 07.08.2015-23:00:00 8.9640 07.09.2015-00:00:00 8.9640 07.09.2015-01:00:00 8.9590 07.09.2015-02:00:00 8.9539 07.09.2015-03:00:00 8.9489 07.09.2015-04:00:00 8.9489 07.09.2015-05:00:00 8.9489 07.09.2015-06:00:00 8.9489 07.09.2015-07:00:00 8.9489 07.09.2015-08:00:00 8.9389 07.09.2015-09:00:00 8.9339 07.09.2015-10:00:00 8.9288 07.09.2015-11:00:00 8.9238 07.09.2015-12:00:00 8.9238 07.09.2015-13:00:00 8.9238 07.09.2015-14:00:00 8.9238 07.09.2015-15:00:00 8.9088 07.09.2015-16:00:00 8.9037 07.09.2015-17:00:00 8.8686 07.09.2015-18:00:00 8.8686 07.09.2015-19:00:00 8.8435 07.09.2015-20:00:00 8.8435 07.09.2015-21:00:00 8.8435 07.09.2015-22:00:00 8.8384 07.09.2015-23:00:00 8.8435 07.10.2015-00:00:00 8.8485 07.10.2015-01:00:00 8.8435 07.10.2015-02:00:00 8.8384 07.10.2015-03:00:00 8.8384 07.10.2015-04:00:00 8.8334 07.10.2015-05:00:00 8.8334 07.10.2015-06:00:00 8.8284 07.10.2015-07:00:00 8.8284 07.10.2015-08:00:00 8.8284 07.10.2015-09:00:00 8.8284 07.10.2015-10:00:00 8.8284 07.10.2015-11:00:00 8.8284 07.10.2015-12:00:00 8.8184 07.10.2015-13:00:00 8.8184 07.10.2015-14:00:00 8.8133 07.10.2015-15:00:00 8.8033 07.10.2015-16:00:00 8.7933 07.10.2015-17:00:00 8.7832 07.10.2015-18:00:00 8.7732 07.10.2015-19:00:00 8.7631 07.10.2015-20:00:00 8.7581 07.10.2015-21:00:00 8.7531 07.10.2015-22:00:00 8.7531 07.10.2015-23:00:00 8.7430 07.11.2015-00:00:00 8.7430 07.11.2015-01:00:00 8.7330 07.11.2015-02:00:00 8.7280 07.11.2015-03:00:00 8.7280 07.11.2015-04:00:00 8.7280 07.11.2015-05:00:00 8.7280 07.11.2015-06:00:00 8.7330 07.11.2015-07:00:00 8.7330 07.11.2015-08:00:00 8.7330 07.11.2015-09:00:00 8.7330 07.11.2015-10:00:00 8.7280 07.11.2015-11:00:00 8.7280 07.11.2015-12:00:00 8.7280 07.11.2015-13:00:00 8.7280 07.11.2015-14:00:00 8.7280 07.11.2015-15:00:00 8.7280 07.11.2015-16:00:00 8.7179 07.11.2015-17:00:00 8.7029 07.11.2015-18:00:00 8.6978 07.11.2015-19:00:00 8.6928 07.11.2015-20:00:00 8.6928 07.11.2015-21:00:00 8.6878 07.11.2015-22:00:00 8.6828 07.11.2015-23:00:00 8.6777 07.12.2015-00:00:00 8.6677 07.12.2015-01:00:00 8.6677 07.12.2015-02:00:00 8.6677 07.12.2015-03:00:00 8.6627 07.12.2015-04:00:00 8.6627 07.12.2015-05:00:00 8.6627 07.12.2015-06:00:00 8.6627 07.12.2015-07:00:00 8.6627 07.12.2015-08:00:00 8.6627 07.12.2015-09:00:00 8.6627 07.12.2015-10:00:00 8.6677 07.12.2015-11:00:00 8.6627 07.12.2015-12:00:00 8.6577 07.12.2015-13:00:00 8.6577 07.12.2015-14:00:00 8.6577 07.12.2015-15:00:00 8.6526 07.12.2015-16:00:00 8.6376 07.12.2015-17:00:00 8.6175 07.12.2015-18:00:00 8.6175 07.12.2015-19:00:00 8.6125 07.12.2015-20:00:00 8.6125 07.12.2015-21:00:00 8.6175 07.12.2015-22:00:00 8.6125 07.12.2015-23:00:00 8.6125 07.13.2015-00:00:00 8.6074 07.13.2015-01:00:00 8.6074 07.13.2015-02:00:00 8.5924 07.13.2015-03:00:00 8.5924 07.13.2015-04:00:00 8.5874 07.13.2015-05:00:00 8.5924 07.13.2015-06:00:00 8.5924 07.13.2015-07:00:00 8.5874 07.13.2015-08:00:00 8.5874 07.13.2015-09:00:00 8.5874 07.13.2015-10:00:00 8.5874 07.13.2015-11:00:00 8.5874 07.13.2015-12:00:00 8.5874 07.13.2015-13:00:00 8.5924 07.13.2015-14:00:00 8.5874 07.13.2015-15:00:00 8.5874 07.13.2015-16:00:00 8.5823 07.13.2015-17:00:00 8.5773 07.13.2015-18:00:00 8.5572 07.13.2015-19:00:00 8.5422 07.13.2015-20:00:00 8.5472 07.13.2015-21:00:00 8.5472 07.13.2015-22:00:00 8.5371 07.13.2015-23:00:00 8.5371 07.14.2015-00:00:00 8.5371 07.14.2015-01:00:00 8.5271 07.14.2015-02:00:00 8.5271 07.14.2015-03:00:00 8.5221 07.14.2015-04:00:00 8.5170 07.14.2015-05:00:00 8.5120 07.14.2015-06:00:00 8.5120 07.14.2015-07:00:00 8.5120 07.14.2015-08:00:00 8.5120 07.14.2015-09:00:00 8.5070 07.14.2015-10:00:00 8.5070 07.14.2015-11:00:00 8.5070 07.14.2015-12:00:00 8.5070 07.14.2015-13:00:00 8.5070 07.14.2015-14:00:00 8.5070 07.14.2015-15:00:00 8.4970 07.14.2015-16:00:00 8.4970 07.14.2015-17:00:00 8.4919 07.14.2015-18:00:00 8.4869 07.14.2015-19:00:00 8.4769 07.14.2015-20:00:00 8.4769 07.14.2015-21:00:00 8.4769 07.14.2015-22:00:00 8.4668 07.14.2015-23:00:00 8.4618 07.15.2015-00:00:00 8.4518 07.15.2015-01:00:00 8.4467 07.15.2015-02:00:00 8.4317 07.15.2015-03:00:00 8.4317 07.15.2015-04:00:00 8.4317 07.15.2015-05:00:00 8.4317 07.15.2015-06:00:00 8.4317 07.15.2015-07:00:00 8.4317 07.15.2015-08:00:00 8.4317 07.15.2015-09:00:00 8.4267 07.15.2015-10:00:00 8.4267 07.15.2015-11:00:00 8.4216 07.15.2015-12:00:00 8.4216 07.15.2015-13:00:00 8.4216 07.15.2015-14:00:00 8.4216 07.15.2015-15:00:00 8.4166 07.15.2015-16:00:00 8.4166 07.15.2015-17:00:00 8.4116 07.15.2015-18:00:00 8.3815 07.15.2015-19:00:00 8.3513 07.15.2015-20:00:00 8.3463 07.15.2015-21:00:00 8.3413 07.15.2015-22:00:00 8.3413 07.15.2015-23:00:00 8.3413 07.16.2015-00:00:00 8.3363 07.16.2015-01:00:00 8.3312 07.16.2015-02:00:00 8.3312 07.16.2015-03:00:00 8.3262 07.16.2015-04:00:00 8.3262 07.16.2015-05:00:00 8.3262 07.16.2015-06:00:00 8.3262 07.16.2015-07:00:00 8.3262 07.16.2015-08:00:00 8.3262 07.16.2015-09:00:00 8.3312 07.16.2015-10:00:00 8.3312 07.16.2015-11:00:00 8.3312 07.16.2015-12:00:00 8.3363 07.16.2015-13:00:00 8.3312 07.16.2015-14:00:00 8.3262 07.16.2015-15:00:00 8.3162 07.16.2015-16:00:00 8.3061 07.16.2015-17:00:00 8.2961 07.16.2015-18:00:00 8.2860 07.16.2015-19:00:00 8.2760 07.16.2015-20:00:00 8.2710 07.16.2015-21:00:00 8.2710 07.16.2015-22:00:00 8.2660 07.16.2015-23:00:00 8.2559 07.17.2015-00:00:00 8.2509 07.17.2015-01:00:00 8.2459 07.17.2015-02:00:00 8.2408 07.17.2015-03:00:00 8.2308 07.17.2015-04:00:00 8.2358 07.17.2015-05:00:00 8.2308 07.17.2015-06:00:00 8.2308 07.17.2015-07:00:00 8.2258 07.17.2015-08:00:00 8.2258 07.17.2015-09:00:00 8.2258 07.17.2015-10:00:00 8.2258 07.17.2015-11:00:00 8.2258 07.17.2015-12:00:00 8.2208 07.17.2015-13:00:00 8.2208 07.17.2015-14:00:00 8.2157 07.17.2015-15:00:00 8.2057 07.17.2015-16:00:00 8.2007 07.17.2015-17:00:00 8.1906 07.17.2015-18:00:00 8.1655 07.17.2015-19:00:00 8.1454 07.17.2015-20:00:00 8.1454 07.17.2015-21:00:00 8.1454 07.17.2015-22:00:00 8.1304 07.17.2015-23:00:00 8.1203 07.18.2015-00:00:00 8.1153 07.18.2015-01:00:00 8.1103 07.18.2015-02:00:00 8.1002 07.18.2015-03:00:00 8.0952 07.18.2015-04:00:00 8.0952 07.18.2015-05:00:00 8.0902 07.18.2015-06:00:00 8.0852 07.18.2015-07:00:00 8.0801 07.18.2015-08:00:00 8.0801 07.18.2015-09:00:00 8.0701 07.18.2015-10:00:00 8.0651 07.18.2015-11:00:00 8.0601 07.18.2015-12:00:00 8.0601 07.18.2015-13:00:00 8.0550 07.18.2015-14:00:00 8.0500 07.18.2015-15:00:00 8.0450 07.18.2015-16:00:00 8.0199 07.18.2015-17:00:00 7.9998 07.18.2015-18:00:00 7.9998 07.18.2015-19:00:00 7.9948 07.18.2015-20:00:00 7.9948 07.18.2015-21:00:00 7.9898 07.18.2015-22:00:00 7.9898 07.18.2015-23:00:00 7.9898 07.19.2015-00:00:00 7.9898 07.19.2015-01:00:00 7.9847 07.19.2015-02:00:00 7.9847 07.19.2015-03:00:00 7.9847 07.19.2015-04:00:00 7.9847 07.19.2015-05:00:00 7.9847 07.19.2015-06:00:00 7.9847 07.19.2015-07:00:00 7.9847 07.19.2015-08:00:00 7.9847 07.19.2015-09:00:00 7.9847 07.19.2015-10:00:00 7.9797 07.19.2015-11:00:00 7.9797 07.19.2015-12:00:00 7.9797 07.19.2015-13:00:00 7.9797 07.19.2015-14:00:00 7.9747 07.19.2015-15:00:00 7.9697 07.19.2015-16:00:00 7.9596 07.19.2015-17:00:00 7.9546 07.19.2015-18:00:00 7.9496 07.19.2015-19:00:00 7.9446 07.19.2015-20:00:00 7.9446 07.19.2015-21:00:00 7.9446 07.19.2015-22:00:00 7.9446 07.19.2015-23:00:00 7.9496 07.20.2015-00:00:00 7.9446 07.20.2015-01:00:00 7.9446 07.20.2015-02:00:00 7.9345 07.20.2015-03:00:00 7.9345 07.20.2015-04:00:00 7.9345 07.20.2015-05:00:00 7.9295 07.20.2015-06:00:00 7.9345 07.20.2015-07:00:00 7.9395 07.20.2015-08:00:00 7.9395 07.20.2015-09:00:00 7.9395 07.20.2015-10:00:00 7.9395 07.20.2015-11:00:00 7.9395 07.20.2015-12:00:00 7.9395 07.20.2015-13:00:00 7.9345 07.20.2015-14:00:00 7.9345 07.20.2015-15:00:00 7.9345 07.20.2015-16:00:00 7.9345 07.20.2015-17:00:00 7.9245 07.20.2015-18:00:00 7.9194 07.20.2015-19:00:00 7.8994 07.20.2015-20:00:00 7.8994 07.20.2015-21:00:00 7.8943 07.20.2015-22:00:00 7.8943 07.20.2015-23:00:00 7.8943 07.21.2015-00:00:00 7.8893 07.21.2015-01:00:00 7.8793 07.21.2015-02:00:00 7.8743 07.21.2015-03:00:00 7.8692 07.21.2015-04:00:00 7.8692 07.21.2015-05:00:00 7.8692 07.21.2015-06:00:00 7.8692 07.21.2015-07:00:00 7.8692 07.21.2015-08:00:00 7.8692 07.21.2015-09:00:00 7.8743 07.21.2015-10:00:00 7.8793 07.21.2015-11:00:00 7.8743 07.21.2015-12:00:00 7.8743 07.21.2015-13:00:00 7.8743 07.21.2015-14:00:00 7.8743 07.21.2015-15:00:00 7.8692 07.21.2015-16:00:00 7.8692 07.21.2015-17:00:00 7.8692 07.21.2015-18:00:00 7.8692 07.21.2015-19:00:00 7.8692 07.21.2015-20:00:00 7.8692 07.21.2015-21:00:00 7.8692 07.21.2015-22:00:00 7.8692 07.21.2015-23:00:00 7.8642 07.22.2015-00:00:00 7.8642 07.22.2015-01:00:00 7.8592 07.22.2015-02:00:00 7.8592 07.22.2015-03:00:00 7.8592 07.22.2015-04:00:00 7.8592 07.22.2015-05:00:00 7.8592 07.22.2015-06:00:00 7.8592 07.22.2015-07:00:00 7.8592 07.22.2015-08:00:00 7.8592 07.22.2015-09:00:00 7.8592 07.22.2015-10:00:00 7.8592 07.22.2015-11:00:00 7.8592 07.22.2015-12:00:00 7.8592 07.22.2015-13:00:00 7.8592 07.22.2015-14:00:00 7.8542 07.22.2015-15:00:00 7.8542 07.22.2015-16:00:00 7.8441 07.22.2015-17:00:00 7.8341 07.22.2015-18:00:00 7.8190 07.22.2015-19:00:00 7.8190 07.22.2015-20:00:00 7.8190 07.22.2015-21:00:00 7.8190 07.22.2015-22:00:00 7.8140 07.22.2015-23:00:00 7.8090 07.23.2015-00:00:00 7.8090 07.23.2015-01:00:00 7.8039 07.23.2015-02:00:00 7.7939 07.23.2015-03:00:00 7.7839 07.23.2015-04:00:00 7.7738 07.23.2015-05:00:00 7.7688 07.23.2015-06:00:00 7.7688 07.23.2015-07:00:00 7.7688 07.23.2015-08:00:00 7.7688 07.23.2015-09:00:00 7.7688 07.23.2015-10:00:00 7.7738 07.23.2015-11:00:00 7.7788 07.23.2015-12:00:00 7.7788 07.23.2015-13:00:00 7.7788 07.23.2015-14:00:00 7.7738 07.23.2015-15:00:00 7.7588 07.23.2015-16:00:00 7.7537 07.23.2015-17:00:00 7.7487 07.23.2015-18:00:00 7.7286 07.23.2015-19:00:00 7.7136 07.23.2015-20:00:00 7.7085 07.23.2015-21:00:00 7.7035 07.23.2015-22:00:00 7.7035 07.23.2015-23:00:00 7.6985 07.24.2015-00:00:00 7.6935 07.24.2015-01:00:00 7.6884 07.24.2015-02:00:00 7.6834 07.24.2015-03:00:00 7.6834 07.24.2015-04:00:00 7.6784 07.24.2015-05:00:00 7.6784 07.24.2015-06:00:00 7.6734 07.24.2015-07:00:00 7.6734 07.24.2015-08:00:00 7.6734 07.24.2015-09:00:00 7.6684 07.24.2015-10:00:00 7.6633 07.24.2015-11:00:00 7.6633 07.24.2015-12:00:00 7.6633 07.24.2015-13:00:00 7.6633 07.24.2015-14:00:00 7.6633 07.24.2015-15:00:00 7.6633 07.24.2015-16:00:00 7.6633 07.24.2015-17:00:00 7.6633 07.24.2015-18:00:00 7.6533 07.24.2015-19:00:00 7.6533 07.24.2015-20:00:00 7.6533 07.24.2015-21:00:00 7.6533 07.24.2015-22:00:00 7.6483 07.24.2015-23:00:00 7.6483 07.25.2015-00:00:00 7.6483 07.25.2015-01:00:00 7.6483 07.25.2015-02:00:00 7.6432 07.25.2015-03:00:00 7.6432 07.25.2015-04:00:00 7.6432 07.25.2015-05:00:00 7.6432 07.25.2015-06:00:00 7.6432 07.25.2015-07:00:00 7.6432 07.25.2015-08:00:00 7.6432 07.25.2015-09:00:00 7.6432 07.25.2015-10:00:00 7.6432 07.25.2015-11:00:00 7.6483 07.25.2015-12:00:00 7.6533 07.25.2015-13:00:00 7.6533 07.25.2015-14:00:00 7.6583 07.25.2015-15:00:00 7.6583 07.25.2015-16:00:00 7.6784 07.25.2015-17:00:00 7.6884 07.25.2015-18:00:00 7.7035 07.25.2015-19:00:00 7.6985 07.25.2015-20:00:00 7.6985 07.25.2015-21:00:00 7.6985 07.25.2015-22:00:00 7.7035 07.25.2015-23:00:00 7.7136 07.26.2015-00:00:00 7.7186 07.26.2015-01:00:00 7.7236 07.26.2015-02:00:00 7.7336 07.26.2015-03:00:00 7.7387 07.26.2015-04:00:00 7.7487 07.26.2015-05:00:00 7.7588 07.26.2015-06:00:00 7.7588 07.26.2015-07:00:00 7.7638 07.26.2015-08:00:00 7.7688 07.26.2015-09:00:00 7.7738 07.26.2015-10:00:00 7.7788 07.26.2015-11:00:00 7.7788 07.26.2015-12:00:00 7.7839 07.26.2015-13:00:00 7.7839 07.26.2015-14:00:00 7.7839 07.26.2015-15:00:00 7.7839 07.26.2015-16:00:00 7.7839 07.26.2015-17:00:00 7.7889 07.26.2015-18:00:00 7.7989 07.26.2015-19:00:00 7.7889 07.26.2015-20:00:00 7.8090 07.26.2015-21:00:00 7.8140 07.26.2015-22:00:00 7.8140 07.26.2015-23:00:00 7.8140 07.27.2015-00:00:00 7.8140 07.27.2015-01:00:00 7.8190 07.27.2015-02:00:00 7.8240 07.27.2015-03:00:00 7.8391 07.27.2015-04:00:00 7.8391 07.27.2015-05:00:00 7.8441 07.27.2015-06:00:00 7.8491 07.27.2015-07:00:00 7.8491 07.27.2015-08:00:00 7.8491 07.27.2015-09:00:00 7.8491 07.27.2015-10:00:00 7.8542 07.27.2015-11:00:00 7.8542 07.27.2015-12:00:00 7.8592 07.27.2015-13:00:00 7.8592 07.27.2015-14:00:00 7.8642 07.27.2015-15:00:00 7.8642 07.27.2015-16:00:00 7.8692 07.27.2015-17:00:00 7.8743 07.27.2015-18:00:00 7.8743 07.27.2015-19:00:00 7.8743 07.27.2015-20:00:00 7.8743 07.27.2015-21:00:00 7.8743 07.27.2015-22:00:00 7.8692 07.27.2015-23:00:00 7.8692 07.28.2015-00:00:00 7.8692 07.28.2015-01:00:00 7.8692 07.28.2015-02:00:00 7.8692 07.28.2015-03:00:00 7.8692 07.28.2015-04:00:00 7.8692 07.28.2015-05:00:00 7.8692 07.28.2015-06:00:00 7.8692 07.28.2015-07:00:00 7.8592 07.28.2015-08:00:00 7.8592 07.28.2015-09:00:00 7.8642 07.28.2015-10:00:00 7.8642 07.28.2015-11:00:00 7.8542 07.28.2015-12:00:00 7.8542 07.28.2015-13:00:00 7.8542 07.28.2015-14:00:00 7.8491 07.28.2015-15:00:00 7.8441 07.28.2015-16:00:00 7.8341 07.28.2015-17:00:00 7.8240 07.28.2015-18:00:00 7.8090 07.28.2015-19:00:00 7.8039 07.28.2015-20:00:00 7.8039 07.28.2015-21:00:00 7.8039 07.28.2015-22:00:00 7.8039 07.28.2015-23:00:00 7.8039 07.29.2015-00:00:00 7.7989 07.29.2015-01:00:00 7.7989 07.29.2015-02:00:00 7.7939 07.29.2015-03:00:00 7.7889 07.29.2015-04:00:00 7.7839 07.29.2015-05:00:00 7.7839 07.29.2015-06:00:00 7.7839 07.29.2015-07:00:00 7.7839 07.29.2015-08:00:00 7.7839 07.29.2015-09:00:00 7.7839 07.29.2015-10:00:00 7.7839 07.29.2015-11:00:00 7.7738 07.29.2015-12:00:00 7.7688 07.29.2015-13:00:00 7.7638 07.29.2015-14:00:00 7.7437 07.29.2015-15:00:00 7.7387 07.29.2015-16:00:00 7.7236 07.29.2015-17:00:00 7.7136 07.29.2015-18:00:00 7.6985 07.29.2015-19:00:00 7.6985 07.29.2015-20:00:00 7.6985 07.29.2015-21:00:00 7.6985 07.29.2015-22:00:00 7.6985 07.29.2015-23:00:00 7.6935 07.30.2015-00:00:00 7.6784 07.30.2015-01:00:00 7.6784 07.30.2015-02:00:00 7.6784 07.30.2015-03:00:00 7.6784 07.30.2015-04:00:00 7.6734 07.30.2015-05:00:00 7.6734 07.30.2015-06:00:00 7.6734 07.30.2015-07:00:00 7.6734 07.30.2015-08:00:00 7.6734 07.30.2015-09:00:00 7.6684 07.30.2015-10:00:00 7.6684 07.30.2015-11:00:00 7.6633 07.30.2015-12:00:00 7.6583 07.30.2015-13:00:00 7.6583 07.30.2015-14:00:00 7.6483 07.30.2015-15:00:00 7.6432 07.30.2015-16:00:00 7.6382 07.30.2015-17:00:00 7.6282 07.30.2015-18:00:00 7.6232 07.30.2015-19:00:00 7.6131 07.30.2015-20:00:00 7.6131 07.30.2015-21:00:00 7.6181 07.30.2015-22:00:00 7.6181 07.30.2015-23:00:00 7.6282 07.31.2015-00:00:00 7.6282 07.31.2015-01:00:00 7.6282 07.31.2015-02:00:00 7.6282 07.31.2015-03:00:00 7.6232 07.31.2015-04:00:00 7.6181 07.31.2015-05:00:00 7.6131 07.31.2015-06:00:00 7.6131 07.31.2015-07:00:00 7.6131 07.31.2015-08:00:00 7.6081 07.31.2015-09:00:00 7.6081 07.31.2015-10:00:00 7.6031 07.31.2015-11:00:00 7.5981 07.31.2015-12:00:00 7.5930 07.31.2015-13:00:00 7.5880 07.31.2015-14:00:00 7.5780 07.31.2015-15:00:00 7.5780 07.31.2015-16:00:00 7.5729 07.31.2015-17:00:00 7.5679 07.31.2015-18:00:00 7.5629 07.31.2015-19:00:00 7.5579 07.31.2015-20:00:00 7.5579 07.31.2015-21:00:00 7.5579 07.31.2015-22:00:00 7.5579 07.31.2015-23:00:00 7.5579 08.01.2015-00:00:00 7.5529 08.01.2015-01:00:00 7.5478 08.01.2015-02:00:00 7.5529 08.01.2015-03:00:00 7.5428 08.01.2015-04:00:00 7.5378 08.01.2015-05:00:00 7.5378 08.01.2015-06:00:00 7.5378 08.01.2015-07:00:00 7.5378 08.01.2015-08:00:00 7.5328 08.01.2015-09:00:00 7.5328 08.01.2015-10:00:00 7.5328 08.01.2015-11:00:00 7.5328 08.01.2015-12:00:00 7.5328 08.01.2015-13:00:00 7.5227 08.01.2015-14:00:00 7.5177 08.01.2015-15:00:00 7.5077 08.01.2015-16:00:00 7.4976 08.01.2015-17:00:00 7.4976 08.01.2015-18:00:00 7.4876 08.01.2015-19:00:00 7.4876 08.01.2015-20:00:00 7.4876 08.01.2015-21:00:00 7.4825 08.01.2015-22:00:00 7.4825 08.01.2015-23:00:00 7.4825 08.02.2015-00:00:00 7.4775 08.02.2015-01:00:00 7.4775 08.02.2015-02:00:00 7.4775 08.02.2015-03:00:00 7.4725 08.02.2015-04:00:00 7.4775 08.02.2015-05:00:00 7.4775 08.02.2015-06:00:00 7.4675 08.02.2015-07:00:00 7.4574 08.02.2015-08:00:00 7.4574 08.02.2015-09:00:00 7.4574 08.02.2015-10:00:00 7.4474 08.02.2015-11:00:00 7.4474 08.02.2015-12:00:00 7.4374 08.02.2015-13:00:00 7.4323 08.02.2015-14:00:00 7.4273 08.02.2015-15:00:00 7.4273 08.02.2015-16:00:00 7.4223 08.02.2015-17:00:00 7.4022 08.02.2015-18:00:00 7.4022 08.02.2015-19:00:00 7.3922 08.02.2015-20:00:00 7.3972 08.02.2015-21:00:00 7.3972 08.02.2015-22:00:00 7.3972 08.02.2015-23:00:00 7.3922 08.03.2015-00:00:00 7.3922 08.03.2015-01:00:00 7.3922 08.03.2015-02:00:00 7.3871 08.03.2015-03:00:00 7.3871 08.03.2015-04:00:00 7.3821 08.03.2015-05:00:00 7.3771 08.03.2015-06:00:00 7.3670 08.03.2015-07:00:00 7.3620 08.03.2015-08:00:00 7.3620 08.03.2015-09:00:00 7.3620 08.03.2015-10:00:00 7.3570 08.03.2015-11:00:00 7.3570 08.03.2015-12:00:00 7.3570 08.03.2015-13:00:00 7.3520 08.03.2015-14:00:00 7.3520 08.03.2015-15:00:00 7.3520 08.03.2015-16:00:00 7.3570 08.03.2015-17:00:00 7.3570 08.03.2015-18:00:00 7.3470 08.03.2015-19:00:00 7.3520 08.03.2015-20:00:00 7.3419 08.03.2015-21:00:00 7.3419 08.03.2015-22:00:00 7.3419 08.03.2015-23:00:00 7.3419 08.04.2015-00:00:00 7.3419 08.04.2015-01:00:00 7.3419 08.04.2015-02:00:00 7.3369 08.04.2015-03:00:00 7.3369 08.04.2015-04:00:00 7.3419 08.04.2015-05:00:00 7.3419 08.04.2015-06:00:00 7.3369 08.04.2015-07:00:00 7.3369 08.04.2015-08:00:00 7.3369 08.04.2015-09:00:00 7.3419 08.04.2015-10:00:00 7.3419 08.04.2015-11:00:00 7.3419 08.04.2015-12:00:00 7.3470 08.04.2015-13:00:00 7.3470 08.04.2015-14:00:00 7.3470 08.04.2015-15:00:00 7.3470 08.04.2015-16:00:00 7.3419 08.04.2015-17:00:00 7.3319 08.04.2015-18:00:00 7.3319 08.04.2015-19:00:00 7.3269 08.04.2015-20:00:00 7.3269 08.04.2015-21:00:00 7.3269 08.04.2015-22:00:00 7.3219 08.04.2015-23:00:00 7.3168 08.05.2015-00:00:00 7.3168 08.05.2015-01:00:00 7.3168 08.05.2015-02:00:00 7.3018 08.05.2015-03:00:00 7.3018 08.05.2015-04:00:00 7.2917 08.05.2015-05:00:00 7.2917 08.05.2015-06:00:00 7.2917 08.05.2015-07:00:00 7.2917 08.05.2015-08:00:00 7.2917 08.05.2015-09:00:00 7.2867 08.05.2015-10:00:00 7.2867 08.05.2015-11:00:00 7.2867 08.05.2015-12:00:00 7.2867 08.05.2015-13:00:00 7.2867 08.05.2015-14:00:00 7.2817 08.05.2015-15:00:00 7.2716 08.05.2015-16:00:00 7.2666 08.05.2015-17:00:00 7.2666 08.05.2015-18:00:00 7.2666 08.05.2015-19:00:00 7.2415 08.05.2015-20:00:00 7.2465 08.05.2015-21:00:00 7.2415 08.05.2015-22:00:00 7.2415 08.05.2015-23:00:00 7.2415 08.06.2015-00:00:00 7.2315 08.06.2015-01:00:00 7.2315 08.06.2015-02:00:00 7.2264 08.06.2015-03:00:00 7.2264 08.06.2015-04:00:00 7.2264 08.06.2015-05:00:00 7.2214 08.06.2015-06:00:00 7.2214 08.06.2015-07:00:00 7.2214 08.06.2015-08:00:00 7.2214 08.06.2015-09:00:00 7.2164 08.06.2015-10:00:00 7.2164 08.06.2015-11:00:00 7.2214 08.06.2015-12:00:00 7.2214 08.06.2015-13:00:00 7.2214 08.06.2015-14:00:00 7.2214 08.06.2015-15:00:00 7.2114 08.06.2015-16:00:00 7.2063 08.06.2015-17:00:00 7.2063 08.06.2015-18:00:00 7.2063 08.06.2015-19:00:00 7.1913 08.06.2015-20:00:00 7.1913 08.06.2015-21:00:00 7.1913 08.06.2015-22:00:00 7.1863 08.06.2015-23:00:00 7.1863 08.07.2015-00:00:00 7.1812 08.07.2015-01:00:00 7.1762 08.07.2015-02:00:00 7.1762 08.07.2015-03:00:00 7.1762 08.07.2015-04:00:00 7.1863 08.07.2015-05:00:00 7.1863 08.07.2015-06:00:00 7.1863 08.07.2015-07:00:00 7.1812 08.07.2015-08:00:00 7.1812 08.07.2015-09:00:00 7.1812 08.07.2015-10:00:00 7.1812 08.07.2015-11:00:00 7.1812 08.07.2015-12:00:00 7.1812 08.07.2015-13:00:00 7.1812 08.07.2015-14:00:00 7.1762 08.07.2015-15:00:00 7.1712 08.07.2015-16:00:00 7.1662 08.07.2015-17:00:00 7.1561 08.07.2015-18:00:00 7.1461 08.07.2015-19:00:00 7.1360 08.07.2015-20:00:00 7.1360 08.07.2015-21:00:00 7.1310 08.07.2015-22:00:00 7.1260 08.07.2015-23:00:00 7.1260 08.08.2015-00:00:00 7.1160 08.08.2015-01:00:00 7.1160 08.08.2015-02:00:00 7.1109 08.08.2015-03:00:00 7.1059 08.08.2015-04:00:00 7.1059 08.08.2015-05:00:00 7.1059 08.08.2015-06:00:00 7.1059 08.08.2015-07:00:00 7.1059 08.08.2015-08:00:00 7.1059 08.08.2015-09:00:00 7.1210 08.08.2015-10:00:00 7.1210 08.08.2015-11:00:00 7.1160 08.08.2015-12:00:00 7.1160 08.08.2015-13:00:00 7.1160 08.08.2015-14:00:00 7.1210 08.08.2015-15:00:00 7.1210 08.08.2015-16:00:00 7.1160 08.08.2015-17:00:00 7.1109 08.08.2015-18:00:00 7.1109 08.08.2015-19:00:00 7.1009 08.08.2015-20:00:00 7.0959 08.08.2015-21:00:00 7.0959 08.08.2015-22:00:00 7.0908 08.08.2015-23:00:00 7.0858 08.09.2015-00:00:00 7.0808 08.09.2015-01:00:00 7.0758 08.09.2015-02:00:00 7.0758 08.09.2015-03:00:00 7.0758 08.09.2015-04:00:00 7.0708 08.09.2015-05:00:00 7.0708 08.09.2015-06:00:00 7.0708 08.09.2015-07:00:00 7.0708 08.09.2015-08:00:00 7.0708 08.09.2015-09:00:00 7.0708 08.09.2015-10:00:00 7.0808 08.09.2015-11:00:00 7.0808 08.09.2015-12:00:00 7.0808 08.09.2015-13:00:00 7.0808 08.09.2015-14:00:00 7.0808 08.09.2015-15:00:00 7.0858 08.09.2015-16:00:00 7.0858 08.09.2015-17:00:00 7.0908 08.09.2015-18:00:00 7.0858 08.09.2015-19:00:00 7.0758 08.09.2015-20:00:00 7.0758 08.09.2015-21:00:00 7.0758 08.09.2015-22:00:00 7.0758 08.09.2015-23:00:00 7.0657 08.10.2015-00:00:00 7.0657 08.10.2015-01:00:00 7.0557 08.10.2015-02:00:00 7.0507 08.10.2015-03:00:00 7.0507 08.10.2015-04:00:00 7.0507 08.10.2015-05:00:00 7.0507 08.10.2015-06:00:00 7.0507 08.10.2015-07:00:00 7.0507 08.10.2015-08:00:00 7.0507 08.10.2015-09:00:00 7.0507 08.10.2015-10:00:00 7.0507 08.10.2015-11:00:00 7.0507 08.10.2015-12:00:00 7.0557 08.10.2015-13:00:00 7.0557 08.10.2015-14:00:00 7.0507 08.10.2015-15:00:00 7.0456 08.10.2015-16:00:00 7.0406 08.10.2015-17:00:00 7.0406 08.10.2015-18:00:00 7.0306 08.10.2015-19:00:00 7.0105 08.10.2015-20:00:00 7.0105 08.10.2015-21:00:00 7.0005 08.10.2015-22:00:00 7.0005 08.10.2015-23:00:00 7.0005 08.11.2015-00:00:00 6.9904 08.11.2015-01:00:00 6.9804 08.11.2015-02:00:00 6.9703 08.11.2015-03:00:00 6.9703 08.11.2015-04:00:00 6.9653 08.11.2015-05:00:00 6.9603 08.11.2015-06:00:00 6.9603 08.11.2015-07:00:00 6.9603 08.11.2015-08:00:00 6.9603 08.11.2015-09:00:00 6.9653 08.11.2015-10:00:00 6.9653 08.11.2015-11:00:00 6.9653 08.11.2015-12:00:00 6.9653 08.11.2015-13:00:00 6.9653 08.11.2015-14:00:00 6.9653 08.11.2015-15:00:00 6.9653 08.11.2015-16:00:00 6.9603 08.11.2015-17:00:00 6.9553 08.11.2015-18:00:00 6.9402 08.11.2015-19:00:00 6.9251 08.11.2015-20:00:00 6.9251 08.11.2015-21:00:00 6.9251 08.11.2015-22:00:00 6.9251 08.11.2015-23:00:00 6.9251 08.12.2015-00:00:00 6.9251 08.12.2015-01:00:00 6.9251 08.12.2015-02:00:00 6.9201 08.12.2015-03:00:00 6.9151 08.12.2015-04:00:00 6.9151 08.12.2015-05:00:00 6.9151 08.12.2015-06:00:00 6.9151 08.12.2015-07:00:00 6.9151 08.12.2015-08:00:00 6.9151 08.12.2015-09:00:00 6.9151 08.12.2015-10:00:00 6.9151 08.12.2015-11:00:00 6.9151 08.12.2015-12:00:00 6.9151 08.12.2015-13:00:00 6.9101 08.12.2015-14:00:00 6.9000 08.12.2015-15:00:00 6.9000 08.12.2015-16:00:00 6.8950 08.12.2015-17:00:00 6.8900 08.12.2015-18:00:00 6.8849 08.12.2015-19:00:00 6.8799 08.12.2015-20:00:00 6.8749 08.12.2015-21:00:00 6.8749 08.12.2015-22:00:00 6.8749 08.12.2015-23:00:00 6.8749 08.13.2015-00:00:00 6.8749 08.13.2015-01:00:00 6.8749 08.13.2015-02:00:00 6.8749 08.13.2015-03:00:00 6.8749 08.13.2015-04:00:00 6.8749 08.13.2015-05:00:00 6.8749 08.13.2015-06:00:00 6.8749 08.13.2015-07:00:00 6.8749 08.13.2015-08:00:00 6.8749 08.13.2015-09:00:00 6.8799 08.13.2015-10:00:00 6.8749 08.13.2015-11:00:00 6.8649 08.13.2015-12:00:00 6.8649 08.13.2015-13:00:00 6.8598 08.13.2015-14:00:00 6.8548 08.13.2015-15:00:00 6.8498 08.13.2015-16:00:00 6.8498 08.13.2015-17:00:00 6.8448 08.13.2015-18:00:00 6.8347 08.13.2015-19:00:00 6.8197 08.13.2015-20:00:00 6.8146 08.13.2015-21:00:00 6.8146 08.13.2015-22:00:00 6.8146 08.13.2015-23:00:00 6.8096 08.14.2015-00:00:00 6.8046 08.14.2015-01:00:00 6.8046 08.14.2015-02:00:00 6.7996 08.14.2015-03:00:00 6.7946 08.14.2015-04:00:00 6.7946 08.14.2015-05:00:00 6.7946 08.14.2015-06:00:00 6.7946 08.14.2015-07:00:00 6.7946 08.14.2015-08:00:00 6.7946 08.14.2015-09:00:00 6.7946 08.14.2015-10:00:00 6.7946 08.14.2015-11:00:00 6.7996 08.14.2015-12:00:00 6.7996 08.14.2015-13:00:00 6.7996 08.14.2015-14:00:00 6.8096 08.14.2015-15:00:00 6.8096 08.14.2015-16:00:00 6.8096 08.14.2015-17:00:00 6.8096 08.14.2015-18:00:00 6.8096 08.14.2015-19:00:00 6.8046 08.14.2015-20:00:00 6.8046 08.14.2015-21:00:00 6.8096 08.14.2015-22:00:00 6.8096 08.14.2015-23:00:00 6.8096 08.15.2015-00:00:00 6.8096 08.15.2015-01:00:00 6.8096 08.15.2015-02:00:00 6.8096 08.15.2015-03:00:00 6.8096 08.15.2015-04:00:00 6.8146 08.15.2015-05:00:00 6.8247 08.15.2015-06:00:00 6.8347 08.15.2015-07:00:00 6.8347 08.15.2015-08:00:00 6.8347 08.15.2015-09:00:00 6.8347 08.15.2015-10:00:00 6.8347 08.15.2015-11:00:00 6.8398 08.15.2015-12:00:00 6.8398 08.15.2015-13:00:00 6.8498 08.15.2015-14:00:00 6.8498 08.15.2015-15:00:00 6.8548 08.15.2015-16:00:00 6.8548 08.15.2015-17:00:00 6.8548 08.15.2015-18:00:00 6.8548 08.15.2015-19:00:00 6.8548 08.15.2015-20:00:00 6.8548 08.15.2015-21:00:00 6.8548 08.15.2015-22:00:00 6.8548 08.15.2015-23:00:00 6.8548 08.16.2015-00:00:00 6.8498 08.16.2015-01:00:00 6.8498 08.16.2015-02:00:00 6.8498 08.16.2015-03:00:00 6.8498 08.16.2015-04:00:00 6.8498 08.16.2015-05:00:00 6.8498 08.16.2015-06:00:00 6.8498 08.16.2015-07:00:00 6.8498 08.16.2015-08:00:00 6.8448 08.16.2015-09:00:00 6.8448 08.16.2015-10:00:00 6.8448 08.16.2015-11:00:00 6.8448 08.16.2015-12:00:00 6.8448 08.16.2015-13:00:00 6.8448 08.16.2015-14:00:00 6.8448 08.16.2015-15:00:00 6.8448 08.16.2015-16:00:00 6.8448 08.16.2015-17:00:00 6.8448 08.16.2015-18:00:00 6.8398 08.16.2015-19:00:00 6.8398 08.16.2015-20:00:00 6.8347 08.16.2015-21:00:00 6.8347 08.16.2015-22:00:00 6.8347 08.16.2015-23:00:00 6.8347 08.17.2015-00:00:00 6.8297 08.17.2015-01:00:00 6.8247 08.17.2015-02:00:00 6.8247 08.17.2015-03:00:00 6.8197 08.17.2015-04:00:00 6.8197 08.17.2015-05:00:00 6.8197 08.17.2015-06:00:00 6.8197 08.17.2015-07:00:00 6.8146 08.17.2015-08:00:00 6.8096 08.17.2015-09:00:00 6.8096 08.17.2015-10:00:00 6.8096 08.17.2015-11:00:00 6.8046 08.17.2015-12:00:00 6.7996 08.17.2015-13:00:00 6.7996 08.17.2015-14:00:00 6.7996 08.17.2015-15:00:00 6.7996 08.17.2015-16:00:00 6.7895 08.17.2015-17:00:00 6.7745 08.17.2015-18:00:00 6.7644 08.17.2015-19:00:00 6.7644 08.17.2015-20:00:00 6.7644 08.17.2015-21:00:00 6.7644 08.17.2015-22:00:00 6.7544 08.17.2015-23:00:00 6.7544 08.18.2015-00:00:00 6.7544 08.18.2015-01:00:00 6.7544 08.18.2015-02:00:00 6.7494 08.18.2015-03:00:00 6.7443 08.18.2015-04:00:00 6.7443 08.18.2015-05:00:00 6.7443 08.18.2015-06:00:00 6.7443 08.18.2015-07:00:00 6.7443 08.18.2015-08:00:00 6.7393 08.18.2015-09:00:00 6.7343 08.18.2015-10:00:00 6.7343 08.18.2015-11:00:00 6.7343 08.18.2015-12:00:00 6.7343 08.18.2015-13:00:00 6.7393 08.18.2015-14:00:00 6.7142 08.18.2015-15:00:00 6.7042 08.18.2015-16:00:00 6.7042 08.18.2015-17:00:00 6.7042 08.18.2015-18:00:00 6.6991 08.18.2015-19:00:00 6.6991 08.18.2015-20:00:00 6.6991 08.18.2015-21:00:00 6.6991 08.18.2015-22:00:00 6.6991 08.18.2015-23:00:00 6.6991 08.19.2015-00:00:00 6.6991 08.19.2015-01:00:00 6.6991 08.19.2015-02:00:00 6.6941 08.19.2015-03:00:00 6.6941 08.19.2015-04:00:00 6.6941 08.19.2015-05:00:00 6.6841 08.19.2015-06:00:00 6.6791 08.19.2015-07:00:00 6.6740 08.19.2015-08:00:00 6.6740 08.19.2015-09:00:00 6.6740 08.19.2015-10:00:00 6.6690 08.19.2015-11:00:00 6.6640 08.19.2015-12:00:00 6.6590 08.19.2015-13:00:00 6.6590 08.19.2015-14:00:00 6.6489 08.19.2015-15:00:00 6.6489 08.19.2015-16:00:00 6.6489 08.19.2015-17:00:00 6.6389 08.19.2015-18:00:00 6.6389 08.19.2015-19:00:00 6.6439 08.19.2015-20:00:00 6.6439 08.19.2015-21:00:00 6.6439 08.19.2015-22:00:00 6.6439 08.19.2015-23:00:00 6.6439 08.20.2015-00:00:00 6.6439 08.20.2015-01:00:00 6.6389 08.20.2015-02:00:00 6.6389 08.20.2015-03:00:00 6.6339 08.20.2015-04:00:00 6.6339 08.20.2015-05:00:00 6.6339 08.20.2015-06:00:00 6.6339 08.20.2015-07:00:00 6.6339 08.20.2015-08:00:00 6.6339 08.20.2015-09:00:00 6.6339 08.20.2015-10:00:00 6.6339 08.20.2015-11:00:00 6.6339 08.20.2015-12:00:00 6.6339 08.20.2015-13:00:00 6.6339 08.20.2015-14:00:00 6.6288 08.20.2015-15:00:00 6.6238 08.20.2015-16:00:00 6.6238 08.20.2015-17:00:00 6.6238 08.20.2015-18:00:00 6.6238 08.20.2015-19:00:00 6.6238 08.20.2015-20:00:00 6.6238 08.20.2015-21:00:00 6.6188 08.20.2015-22:00:00 6.6138 08.20.2015-23:00:00 6.6138 08.21.2015-00:00:00 6.6138 08.21.2015-01:00:00 6.6138 08.21.2015-02:00:00 6.6087 08.21.2015-03:00:00 6.6138 08.21.2015-04:00:00 6.6138 08.21.2015-05:00:00 6.6138 08.21.2015-06:00:00 6.6138 08.21.2015-07:00:00 6.6138 08.21.2015-08:00:00 6.6138 08.21.2015-09:00:00 6.6138 08.21.2015-10:00:00 6.6188 08.21.2015-11:00:00 6.6188 08.21.2015-12:00:00 6.6188 08.21.2015-13:00:00 6.6188 08.21.2015-14:00:00 6.6188 08.21.2015-15:00:00 6.6188 08.21.2015-16:00:00 6.6188 08.21.2015-17:00:00 6.6188 08.21.2015-18:00:00 6.6188 08.21.2015-19:00:00 6.6188 08.21.2015-20:00:00 6.6188 08.21.2015-21:00:00 6.6188 08.21.2015-22:00:00 6.6138 08.21.2015-23:00:00 6.6138 08.22.2015-00:00:00 6.6087 08.22.2015-01:00:00 6.6087 08.22.2015-02:00:00 6.6087 08.22.2015-03:00:00 6.6087 08.22.2015-04:00:00 6.6087 08.22.2015-05:00:00 6.6087 08.22.2015-06:00:00 6.6037 08.22.2015-07:00:00 6.6037 08.22.2015-08:00:00 6.5987 08.22.2015-09:00:00 6.5987 08.22.2015-10:00:00 6.5987 08.22.2015-11:00:00 6.5937 08.22.2015-12:00:00 6.5937 08.22.2015-13:00:00 6.5887 08.22.2015-14:00:00 6.5887 08.22.2015-15:00:00 6.5786 08.22.2015-16:00:00 6.5786 08.22.2015-17:00:00 6.5786 08.22.2015-18:00:00 6.5736 08.22.2015-19:00:00 6.5736 08.22.2015-20:00:00 6.5686 08.22.2015-21:00:00 6.5686 08.22.2015-22:00:00 6.5686 08.22.2015-23:00:00 6.5686 08.23.2015-00:00:00 6.5686 08.23.2015-01:00:00 6.5636 08.23.2015-02:00:00 6.5636 08.23.2015-03:00:00 6.5636 08.23.2015-04:00:00 6.5636 08.23.2015-05:00:00 6.5636 08.23.2015-06:00:00 6.5485 08.23.2015-07:00:00 6.5435 08.23.2015-08:00:00 6.5435 08.23.2015-09:00:00 6.5435 08.23.2015-10:00:00 6.5384 08.23.2015-11:00:00 6.5384 08.23.2015-12:00:00 6.5334 08.23.2015-13:00:00 6.5284 08.23.2015-14:00:00 6.5234 08.23.2015-15:00:00 6.5133 08.23.2015-16:00:00 6.5133 08.23.2015-17:00:00 6.5133 08.23.2015-18:00:00 6.4983 08.23.2015-19:00:00 6.4983 08.23.2015-20:00:00 6.4983 08.23.2015-21:00:00 6.4983 08.23.2015-22:00:00 6.4983 08.23.2015-23:00:00 6.4932 08.24.2015-00:00:00 6.4932 08.24.2015-01:00:00 6.4932 08.24.2015-02:00:00 6.4882 08.24.2015-03:00:00 6.4882 08.24.2015-04:00:00 6.4832 08.24.2015-05:00:00 6.4832 08.24.2015-06:00:00 6.4832 08.24.2015-07:00:00 6.4832 08.24.2015-08:00:00 6.4832 08.24.2015-09:00:00 6.4882 08.24.2015-10:00:00 6.4832 08.24.2015-11:00:00 6.4832 08.24.2015-12:00:00 6.4832 08.24.2015-13:00:00 6.4832 08.24.2015-14:00:00 6.4832 08.24.2015-15:00:00 6.4732 08.24.2015-16:00:00 6.4732 08.24.2015-17:00:00 6.4681 08.24.2015-18:00:00 6.4631 08.24.2015-19:00:00 6.4681 08.24.2015-20:00:00 6.4681 08.24.2015-21:00:00 6.4681 08.24.2015-22:00:00 6.4681 08.24.2015-23:00:00 6.4631 08.25.2015-00:00:00 6.4631 08.25.2015-01:00:00 6.4631 08.25.2015-02:00:00 6.4631 08.25.2015-03:00:00 6.4631 08.25.2015-04:00:00 6.4581 08.25.2015-05:00:00 6.4581 08.25.2015-06:00:00 6.4581 08.25.2015-07:00:00 6.4581 08.25.2015-08:00:00 6.4581 08.25.2015-09:00:00 6.4581 08.25.2015-10:00:00 6.4581 08.25.2015-11:00:00 6.4581 08.25.2015-12:00:00 6.4581 08.25.2015-13:00:00 6.4581 08.25.2015-14:00:00 6.4581 08.25.2015-15:00:00 6.4581 08.25.2015-16:00:00 6.4581 08.25.2015-17:00:00 6.4531 08.25.2015-18:00:00 6.4330 08.25.2015-19:00:00 6.4380 08.25.2015-20:00:00 6.4380 08.25.2015-21:00:00 6.4330 08.25.2015-22:00:00 6.4280 08.25.2015-23:00:00 6.4280 08.26.2015-00:00:00 6.4229 08.26.2015-01:00:00 6.4229 08.26.2015-02:00:00 6.4229 08.26.2015-03:00:00 6.4229 08.26.2015-04:00:00 6.4229 08.26.2015-05:00:00 6.4229 08.26.2015-06:00:00 6.4229 08.26.2015-07:00:00 6.4229 08.26.2015-08:00:00 6.4229 08.26.2015-09:00:00 6.4229 08.26.2015-10:00:00 6.4229 08.26.2015-11:00:00 6.4229 08.26.2015-12:00:00 6.4229 08.26.2015-13:00:00 6.4229 08.26.2015-14:00:00 6.4229 08.26.2015-15:00:00 6.4229 08.26.2015-16:00:00 6.4129 08.26.2015-17:00:00 6.3978 08.26.2015-18:00:00 6.3828 08.26.2015-19:00:00 6.3878 08.26.2015-20:00:00 6.3828 08.26.2015-21:00:00 6.3828 08.26.2015-22:00:00 6.3828 08.26.2015-23:00:00 6.3777 08.27.2015-00:00:00 6.3777 08.27.2015-01:00:00 6.3777 08.27.2015-02:00:00 6.3777 08.27.2015-03:00:00 6.3727 08.27.2015-04:00:00 6.3727 08.27.2015-05:00:00 6.3727 08.27.2015-06:00:00 6.3727 08.27.2015-07:00:00 6.3727 08.27.2015-08:00:00 6.3727 08.27.2015-09:00:00 6.3727 08.27.2015-10:00:00 6.3677 08.27.2015-11:00:00 6.3677 08.27.2015-12:00:00 6.3677 08.27.2015-13:00:00 6.3677 08.27.2015-14:00:00 6.3677 08.27.2015-15:00:00 6.3627 08.27.2015-16:00:00 6.3577 08.27.2015-17:00:00 6.3577 08.27.2015-18:00:00 6.3526 08.27.2015-19:00:00 6.3577 08.27.2015-20:00:00 6.3577 08.27.2015-21:00:00 6.3577 08.27.2015-22:00:00 6.3526 08.27.2015-23:00:00 6.3526 08.28.2015-00:00:00 6.3526 08.28.2015-01:00:00 6.3526 08.28.2015-02:00:00 6.3476 08.28.2015-03:00:00 6.3476 08.28.2015-04:00:00 6.3476 08.28.2015-05:00:00 6.3476 08.28.2015-06:00:00 6.3476 08.28.2015-07:00:00 6.3476 08.28.2015-08:00:00 6.3476 08.28.2015-09:00:00 6.3476 08.28.2015-10:00:00 6.3476 08.28.2015-11:00:00 6.3476 08.28.2015-12:00:00 6.3476 08.28.2015-13:00:00 6.3476 08.28.2015-14:00:00 6.3426 08.28.2015-15:00:00 6.3426 08.28.2015-16:00:00 6.3376 08.28.2015-17:00:00 6.3376 08.28.2015-18:00:00 6.3325 08.28.2015-19:00:00 6.3325 08.28.2015-20:00:00 6.3175 08.28.2015-21:00:00 6.3175 08.28.2015-22:00:00 6.3175 08.28.2015-23:00:00 6.3175 08.29.2015-00:00:00 6.3125 08.29.2015-01:00:00 6.3125 08.29.2015-02:00:00 6.3125 08.29.2015-03:00:00 6.3175 08.29.2015-04:00:00 6.3175 08.29.2015-05:00:00 6.3175 08.29.2015-06:00:00 6.3125 08.29.2015-07:00:00 6.3125 08.29.2015-08:00:00 6.3074 08.29.2015-09:00:00 6.3074 08.29.2015-10:00:00 6.3074 08.29.2015-11:00:00 6.3074 08.29.2015-12:00:00 6.3125 08.29.2015-13:00:00 6.3125 08.29.2015-14:00:00 6.3125 08.29.2015-15:00:00 6.3275 08.29.2015-16:00:00 6.3627 08.29.2015-17:00:00 6.3577 08.29.2015-18:00:00 6.3577 08.29.2015-19:00:00 6.3677 08.29.2015-20:00:00 6.3627 08.29.2015-21:00:00 6.3677 08.29.2015-22:00:00 6.3677 08.29.2015-23:00:00 6.3677 08.30.2015-00:00:00 6.3677 08.30.2015-01:00:00 6.3878 08.30.2015-02:00:00 6.3878 08.30.2015-03:00:00 6.3978 08.30.2015-04:00:00 6.3978 08.30.2015-05:00:00 6.3978 08.30.2015-06:00:00 6.3978 08.30.2015-07:00:00 6.3978 08.30.2015-08:00:00 6.4079 08.30.2015-09:00:00 6.4882 08.30.2015-10:00:00 6.5937 08.30.2015-11:00:00 6.6539 08.30.2015-12:00:00 6.6740 08.30.2015-13:00:00 6.6941 08.30.2015-14:00:00 6.7243 08.30.2015-15:00:00 6.8498 08.30.2015-16:00:00 7.0908 08.30.2015-17:00:00 7.1863 08.30.2015-18:00:00 7.2164 08.30.2015-19:00:00 7.2365 08.30.2015-20:00:00 7.2515 08.30.2015-21:00:00 7.2917 08.30.2015-22:00:00 7.3269 08.30.2015-23:00:00 7.3570 08.31.2015-00:00:00 7.4072 08.31.2015-01:00:00 7.4474 08.31.2015-02:00:00 7.4926 08.31.2015-03:00:00 7.5177 08.31.2015-04:00:00 7.5428 08.31.2015-05:00:00 7.5729 08.31.2015-06:00:00 7.5930 08.31.2015-07:00:00 7.6432 08.31.2015-08:00:00 7.6633 08.31.2015-09:00:00 7.6985 08.31.2015-10:00:00 7.7336 08.31.2015-11:00:00 7.7387 08.31.2015-12:00:00 7.7638 08.31.2015-13:00:00 7.7839 08.31.2015-14:00:00 7.7788 08.31.2015-15:00:00 7.7939 08.31.2015-16:00:00 7.7939 08.31.2015-17:00:00 7.8039 08.31.2015-18:00:00 7.8190 08.31.2015-19:00:00 7.8341 08.31.2015-20:00:00 7.8441 08.31.2015-21:00:00 7.8441 08.31.2015-22:00:00 7.8592 08.31.2015-23:00:00 7.8642 09.01.2015-00:00:00 7.8843 09.01.2015-01:00:00 7.9044 09.01.2015-02:00:00 7.9194 09.01.2015-03:00:00 7.9697 09.01.2015-04:00:00 7.9998 09.01.2015-05:00:00 8.0149 09.01.2015-06:00:00 8.0249 09.01.2015-07:00:00 8.0500 09.01.2015-08:00:00 8.0701 09.01.2015-09:00:00 8.0801 09.01.2015-10:00:00 8.0852 09.01.2015-11:00:00 8.1153 09.01.2015-12:00:00 8.1203 09.01.2015-13:00:00 8.1354 09.01.2015-14:00:00 8.1454 09.01.2015-15:00:00 8.1555 09.01.2015-16:00:00 8.1705 09.01.2015-17:00:00 8.1906 09.01.2015-18:00:00 8.2057 09.01.2015-19:00:00 8.2358 09.01.2015-20:00:00 8.2660 09.01.2015-21:00:00 8.2961 09.01.2015-22:00:00 8.3664 09.01.2015-23:00:00 8.4317 09.02.2015-00:00:00 8.4769 09.02.2015-01:00:00 8.4769 09.02.2015-02:00:00 8.5020 09.02.2015-03:00:00 8.5070 09.02.2015-04:00:00 8.5271 09.02.2015-05:00:00 8.5522 09.02.2015-06:00:00 8.5673 09.02.2015-07:00:00 8.5673 09.02.2015-08:00:00 8.5773 09.02.2015-09:00:00 8.6074 09.02.2015-10:00:00 8.6225 09.02.2015-11:00:00 8.6526 09.02.2015-12:00:00 8.6828 09.02.2015-13:00:00 8.7179 09.02.2015-14:00:00 8.7330 09.02.2015-15:00:00 8.7531 09.02.2015-16:00:00 8.7681 09.02.2015-17:00:00 8.7782 09.02.2015-18:00:00 8.7983 09.02.2015-19:00:00 8.8133 09.02.2015-20:00:00 8.8184 09.02.2015-21:00:00 8.8334 09.02.2015-22:00:00 8.8585 09.02.2015-23:00:00 8.8736 09.03.2015-00:00:00 8.8836 09.03.2015-01:00:00 8.8937 09.03.2015-02:00:00 8.9188 09.03.2015-03:00:00 8.9439 09.03.2015-04:00:00 8.9640 09.03.2015-05:00:00 8.9941 09.03.2015-06:00:00 9.0243 09.03.2015-07:00:00 9.0494 09.03.2015-08:00:00 9.0544 09.03.2015-09:00:00 9.0544 09.03.2015-10:00:00 9.0644 09.03.2015-11:00:00 9.0745 09.03.2015-12:00:00 9.0895 09.03.2015-13:00:00 9.0946 09.03.2015-14:00:00 9.0996 09.03.2015-15:00:00 9.1096 09.03.2015-16:00:00 9.1096 09.03.2015-17:00:00 9.1146 09.03.2015-18:00:00 9.1197 09.03.2015-19:00:00 9.1297 09.03.2015-20:00:00 9.1498 09.03.2015-21:00:00 9.1598 09.03.2015-22:00:00 9.1598 09.03.2015-23:00:00 9.1598 09.04.2015-00:00:00 9.1649 09.04.2015-01:00:00 9.1699 09.04.2015-02:00:00 9.1850 09.04.2015-03:00:00 9.1950 09.04.2015-04:00:00 9.2050 09.04.2015-05:00:00 9.2050 09.04.2015-06:00:00 9.2151 09.04.2015-07:00:00 9.2201 09.04.2015-08:00:00 9.2251 09.04.2015-09:00:00 9.2151 09.04.2015-10:00:00 9.2201 09.04.2015-11:00:00 9.2251 09.04.2015-12:00:00 9.2251 09.04.2015-13:00:00 9.2251 09.04.2015-14:00:00 9.2302 09.04.2015-15:00:00 9.2352 09.04.2015-16:00:00 9.2352 09.04.2015-17:00:00 9.2302 09.04.2015-18:00:00 9.2302 09.04.2015-19:00:00 9.2352 09.04.2015-20:00:00 9.2352 09.04.2015-21:00:00 9.2352 09.04.2015-22:00:00 9.2302 09.04.2015-23:00:00 9.2201 09.05.2015-00:00:00 9.2251 09.05.2015-01:00:00 9.2251 09.05.2015-02:00:00 9.2251 09.05.2015-03:00:00 9.2201 09.05.2015-04:00:00 9.2101 09.05.2015-05:00:00 9.2000 09.05.2015-06:00:00 9.2000 09.05.2015-07:00:00 9.2000 09.05.2015-08:00:00 9.2000 09.05.2015-09:00:00 9.1950 09.05.2015-10:00:00 9.1950 09.05.2015-11:00:00 9.2000 09.05.2015-12:00:00 9.1950 09.05.2015-13:00:00 9.1799 09.05.2015-14:00:00 9.1799 09.05.2015-15:00:00 9.1749 09.05.2015-16:00:00 9.1699 09.05.2015-17:00:00 9.1699 09.05.2015-18:00:00 9.1598 09.05.2015-19:00:00 9.1498 09.05.2015-20:00:00 9.1548 09.05.2015-21:00:00 9.1498 09.05.2015-22:00:00 9.1448 09.05.2015-23:00:00 9.1448 09.06.2015-00:00:00 9.1398 09.06.2015-01:00:00 9.2502 09.06.2015-02:00:00 9.2753 09.06.2015-03:00:00 9.2753 09.06.2015-04:00:00 9.2854 09.06.2015-05:00:00 9.2904 09.06.2015-06:00:00 9.3005 09.06.2015-07:00:00 9.3005 09.06.2015-08:00:00 9.3055 09.06.2015-09:00:00 9.3205 09.06.2015-10:00:00 9.3356 09.06.2015-11:00:00 9.3507 09.06.2015-12:00:00 9.3657 09.06.2015-13:00:00 9.3909 09.06.2015-14:00:00 9.3909 09.06.2015-15:00:00 9.4059 09.06.2015-16:00:00 9.4210 09.06.2015-17:00:00 9.4310 09.06.2015-18:00:00 9.4411 09.06.2015-19:00:00 9.4561 09.06.2015-20:00:00 9.4561 09.06.2015-21:00:00 9.4712 09.06.2015-22:00:00 9.4762 09.06.2015-23:00:00 9.4812 09.07.2015-00:00:00 9.5013 09.07.2015-01:00:00 9.5214 09.07.2015-02:00:00 9.5315 09.07.2015-03:00:00 9.5315 09.07.2015-04:00:00 9.5465 09.07.2015-05:00:00 9.5767 09.07.2015-06:00:00 9.5867 09.07.2015-07:00:00 9.6018 09.07.2015-08:00:00 9.6118 09.07.2015-09:00:00 9.6168 09.07.2015-10:00:00 9.6319 09.07.2015-11:00:00 9.6520 09.07.2015-12:00:00 9.6671 09.07.2015-13:00:00 9.6871 09.07.2015-14:00:00 9.6972 09.07.2015-15:00:00 9.7022 09.07.2015-16:00:00 9.7022 09.07.2015-17:00:00 9.7022 09.07.2015-18:00:00 9.6871 09.07.2015-19:00:00 9.6972 09.07.2015-20:00:00 9.6972 09.07.2015-21:00:00 9.7022 09.07.2015-22:00:00 9.7072 09.07.2015-23:00:00 9.7122 09.08.2015-00:00:00 9.7173 09.08.2015-01:00:00 9.7173 09.08.2015-02:00:00 9.7122 09.08.2015-03:00:00 9.7122 09.08.2015-04:00:00 9.7122 09.08.2015-05:00:00 9.7072 09.08.2015-06:00:00 9.7072 09.08.2015-07:00:00 9.7072 09.08.2015-08:00:00 9.7173 09.08.2015-09:00:00 9.7122 09.08.2015-10:00:00 9.7173 09.08.2015-11:00:00 9.7122 09.08.2015-12:00:00 9.7173 09.08.2015-13:00:00 9.7173 09.08.2015-14:00:00 9.7122 09.08.2015-15:00:00 9.7122 09.08.2015-16:00:00 9.7173 09.08.2015-17:00:00 9.7022 09.08.2015-18:00:00 9.7022 09.08.2015-19:00:00 9.7072 09.08.2015-20:00:00 9.7072 09.08.2015-21:00:00 9.7072 09.08.2015-22:00:00 9.7072 09.08.2015-23:00:00 9.7022 09.09.2015-00:00:00 9.6972 09.09.2015-01:00:00 9.6922 09.09.2015-02:00:00 9.6972 09.09.2015-03:00:00 9.7022 09.09.2015-04:00:00 9.6922 09.09.2015-05:00:00 9.6922 09.09.2015-06:00:00 9.6972 09.09.2015-07:00:00 9.6972 09.09.2015-08:00:00 9.6922 09.09.2015-09:00:00 9.6871 09.09.2015-10:00:00 9.6871 09.09.2015-11:00:00 9.6871 09.09.2015-12:00:00 9.6821 09.09.2015-13:00:00 9.6821 09.09.2015-14:00:00 9.6620 09.09.2015-15:00:00 9.6570 09.09.2015-16:00:00 9.6369 09.09.2015-17:00:00 9.6219 09.09.2015-18:00:00 9.5967 09.09.2015-19:00:00 9.6018 09.09.2015-20:00:00 9.5967 09.09.2015-21:00:00 9.5867 09.09.2015-22:00:00 9.5867 09.09.2015-23:00:00 9.5867 09.10.2015-00:00:00 9.5817 09.10.2015-01:00:00 9.5767 09.10.2015-02:00:00 9.5767 09.10.2015-03:00:00 9.5767 09.10.2015-04:00:00 9.5716 09.10.2015-05:00:00 9.5716 09.10.2015-06:00:00 9.5716 09.10.2015-07:00:00 9.5666 09.10.2015-08:00:00 9.5566 09.10.2015-09:00:00 9.5566 09.10.2015-10:00:00 9.5566 09.10.2015-11:00:00 9.5566 09.10.2015-12:00:00 9.5515 09.10.2015-13:00:00 9.5415 09.10.2015-14:00:00 9.5365 09.10.2015-15:00:00 9.5164 09.10.2015-16:00:00 9.4913 09.10.2015-17:00:00 9.4712 09.10.2015-18:00:00 9.4662 09.10.2015-19:00:00 9.4712 09.10.2015-20:00:00 9.4612 09.10.2015-21:00:00 9.4411 09.10.2015-22:00:00 9.4411 09.10.2015-23:00:00 9.4411 09.11.2015-00:00:00 9.4360 09.11.2015-01:00:00 9.4210 09.11.2015-02:00:00 9.4109 09.11.2015-03:00:00 9.4059 09.11.2015-04:00:00 9.4059 09.11.2015-05:00:00 9.4059 09.11.2015-06:00:00 9.4009 09.11.2015-07:00:00 9.3858 09.11.2015-08:00:00 9.3708 09.11.2015-09:00:00 9.3557 09.11.2015-10:00:00 9.3557 09.11.2015-11:00:00 9.3457 09.11.2015-12:00:00 9.3406 09.11.2015-13:00:00 9.3356 09.11.2015-14:00:00 9.3256 09.11.2015-15:00:00 9.2954 09.11.2015-16:00:00 9.2804 09.11.2015-17:00:00 9.2753 09.11.2015-18:00:00 9.2553 09.11.2015-19:00:00 9.2502 09.11.2015-20:00:00 9.2352 09.11.2015-21:00:00 9.2352 09.11.2015-22:00:00 9.2352 09.11.2015-23:00:00 9.2302 09.12.2015-00:00:00 9.2302 09.12.2015-01:00:00 9.2302 09.12.2015-02:00:00 9.2101 09.12.2015-03:00:00 9.2000 09.12.2015-04:00:00 9.1950 09.12.2015-05:00:00 9.1900 09.12.2015-06:00:00 9.1850 09.12.2015-07:00:00 9.1850 09.12.2015-08:00:00 9.1850 09.12.2015-09:00:00 9.1799 09.12.2015-10:00:00 9.1699 09.12.2015-11:00:00 9.1649 09.12.2015-12:00:00 9.1598 09.12.2015-13:00:00 9.1498 09.12.2015-14:00:00 9.1498 09.12.2015-15:00:00 9.1448 09.12.2015-16:00:00 9.1347 09.12.2015-17:00:00 9.1297 09.12.2015-18:00:00 9.1197 09.12.2015-19:00:00 9.1096 09.12.2015-20:00:00 9.1096 09.12.2015-21:00:00 9.1096 09.12.2015-22:00:00 9.0996 09.12.2015-23:00:00 9.0845 09.13.2015-00:00:00 9.0795 09.13.2015-01:00:00 9.0795 09.13.2015-02:00:00 9.0795 09.13.2015-03:00:00 9.0745 09.13.2015-04:00:00 9.0695 09.13.2015-05:00:00 9.0443 09.13.2015-06:00:00 9.0393 09.13.2015-07:00:00 9.0343 09.13.2015-08:00:00 9.0293 09.13.2015-09:00:00 9.0293 09.13.2015-10:00:00 9.0293 09.13.2015-11:00:00 9.0293 09.13.2015-12:00:00 9.0293 09.13.2015-13:00:00 9.0293 09.13.2015-14:00:00 9.0243 09.13.2015-15:00:00 9.0243 09.13.2015-16:00:00 9.0142 09.13.2015-17:00:00 9.0092 09.13.2015-18:00:00 9.0092 09.13.2015-19:00:00 9.0142 09.13.2015-20:00:00 9.0142 09.13.2015-21:00:00 9.0092 09.13.2015-22:00:00 8.9891 09.13.2015-23:00:00 8.9791 09.14.2015-00:00:00 8.9740 09.14.2015-01:00:00 8.9690 09.14.2015-02:00:00 8.9690 09.14.2015-03:00:00 8.9690 09.14.2015-04:00:00 8.9740 09.14.2015-05:00:00 8.9740 09.14.2015-06:00:00 8.9690 09.14.2015-07:00:00 8.9690 09.14.2015-08:00:00 8.9690 09.14.2015-09:00:00 8.9640 09.14.2015-10:00:00 8.9640 09.14.2015-11:00:00 8.9590 09.14.2015-12:00:00 8.9640 09.14.2015-13:00:00 8.9640 09.14.2015-14:00:00 8.9640 09.14.2015-15:00:00 8.9640 09.14.2015-16:00:00 8.9439 09.14.2015-17:00:00 8.9238 09.14.2015-18:00:00 8.9238 09.14.2015-19:00:00 8.9238 09.14.2015-20:00:00 8.9188 09.14.2015-21:00:00 8.9138 09.14.2015-22:00:00 8.9088 09.14.2015-23:00:00 8.9037 09.15.2015-00:00:00 8.9037 09.15.2015-01:00:00 8.9037 09.15.2015-02:00:00 8.8987 09.15.2015-03:00:00 8.8987 09.15.2015-04:00:00 8.8987 09.15.2015-05:00:00 8.8937 09.15.2015-06:00:00 8.8887 09.15.2015-07:00:00 8.8937 09.15.2015-08:00:00 8.8887 09.15.2015-09:00:00 8.8836 09.15.2015-10:00:00 8.8887 09.15.2015-11:00:00 8.8887 09.15.2015-12:00:00 8.8836 09.15.2015-13:00:00 8.8736 09.15.2015-14:00:00 8.8585 09.15.2015-15:00:00 8.8585 09.15.2015-16:00:00 8.8485 09.15.2015-17:00:00 8.8384 09.15.2015-18:00:00 8.8384 09.15.2015-19:00:00 8.8435 09.15.2015-20:00:00 8.8435 09.15.2015-21:00:00 8.8435 09.15.2015-22:00:00 8.8384 09.15.2015-23:00:00 8.8234 09.16.2015-00:00:00 8.8133 09.16.2015-01:00:00 8.8133 09.16.2015-02:00:00 8.8133 09.16.2015-03:00:00 8.8133 09.16.2015-04:00:00 8.8083 09.16.2015-05:00:00 8.8083 09.16.2015-06:00:00 8.7983 09.16.2015-07:00:00 8.7983 09.16.2015-08:00:00 8.7933 09.16.2015-09:00:00 8.7933 09.16.2015-10:00:00 8.7983 09.16.2015-11:00:00 8.7983 09.16.2015-12:00:00 8.7983 09.16.2015-13:00:00 8.7882 09.16.2015-14:00:00 8.7832 09.16.2015-15:00:00 8.7832 09.16.2015-16:00:00 8.7732 09.16.2015-17:00:00 8.7581 09.16.2015-18:00:00 8.7581 09.16.2015-19:00:00 8.7481 09.16.2015-20:00:00 8.7430 09.16.2015-21:00:00 8.7380 09.16.2015-22:00:00 8.7380 09.16.2015-23:00:00 8.7380 09.17.2015-00:00:00 8.7380 09.17.2015-01:00:00 8.7280 09.17.2015-02:00:00 8.7280 09.17.2015-03:00:00 8.7280 09.17.2015-04:00:00 8.7280 09.17.2015-05:00:00 8.7229 09.17.2015-06:00:00 8.7229 09.17.2015-07:00:00 8.7179 09.17.2015-08:00:00 8.7280 09.17.2015-09:00:00 8.7280 09.17.2015-10:00:00 8.7380 09.17.2015-11:00:00 8.7430 09.17.2015-12:00:00 8.7430 09.17.2015-13:00:00 8.7481 09.17.2015-14:00:00 8.7481 09.17.2015-15:00:00 8.7631 09.17.2015-16:00:00 8.7782 09.17.2015-17:00:00 8.7933 09.17.2015-18:00:00 8.8184 09.17.2015-19:00:00 8.9389 09.17.2015-20:00:00 8.9941 09.17.2015-21:00:00 9.0745 09.17.2015-22:00:00 9.1046 09.17.2015-23:00:00 9.1347 09.18.2015-00:00:00 9.1699 09.18.2015-01:00:00 9.2101 09.18.2015-02:00:00 9.2553 09.18.2015-03:00:00 9.3205 09.18.2015-04:00:00 9.3457 09.18.2015-05:00:00 9.4059 09.18.2015-06:00:00 9.4310 09.18.2015-07:00:00 9.4561 09.18.2015-08:00:00 9.4662 09.18.2015-09:00:00 9.4963 09.18.2015-10:00:00 9.5264 09.18.2015-11:00:00 9.5465 09.18.2015-12:00:00 9.5515 09.18.2015-13:00:00 9.5817 09.18.2015-14:00:00 9.6018 09.18.2015-15:00:00 9.6369 09.18.2015-16:00:00 9.6419 09.18.2015-17:00:00 9.6470 09.18.2015-18:00:00 9.6570 09.18.2015-19:00:00 9.6570 09.18.2015-20:00:00 9.6771 09.18.2015-21:00:00 9.6871 09.18.2015-22:00:00 9.7022 09.18.2015-23:00:00 9.7173 09.19.2015-00:00:00 9.7223 09.19.2015-01:00:00 9.7273 09.19.2015-02:00:00 9.7374 09.19.2015-03:00:00 9.7424 09.19.2015-04:00:00 9.7474 09.19.2015-05:00:00 9.7625 09.19.2015-06:00:00 9.7675 09.19.2015-07:00:00 9.7876 09.19.2015-08:00:00 9.7926 09.19.2015-09:00:00 9.7976 09.19.2015-10:00:00 9.8026 09.19.2015-11:00:00 9.8077 09.19.2015-12:00:00 9.8227 09.19.2015-13:00:00 9.8177 09.19.2015-14:00:00 9.8227 09.19.2015-15:00:00 9.8177 09.19.2015-16:00:00 9.8177 09.19.2015-17:00:00 9.8077 09.19.2015-18:00:00 9.8026 09.19.2015-19:00:00 9.8026 09.19.2015-20:00:00 9.7976 09.19.2015-21:00:00 9.8026 09.19.2015-22:00:00 9.7976 09.19.2015-23:00:00 9.7976 09.20.2015-00:00:00 9.7926 09.20.2015-01:00:00 9.7926 09.20.2015-02:00:00 9.7876 09.20.2015-03:00:00 9.7876 09.20.2015-04:00:00 9.7876 09.20.2015-05:00:00 9.7826 09.20.2015-06:00:00 9.7725 09.20.2015-07:00:00 9.7574 09.20.2015-08:00:00 9.7524 09.20.2015-09:00:00 9.7323 09.20.2015-10:00:00 9.7374 09.20.2015-11:00:00 9.7323 09.20.2015-12:00:00 9.7273 09.20.2015-13:00:00 9.7223 09.20.2015-14:00:00 9.7173 09.20.2015-15:00:00 9.7072 09.20.2015-16:00:00 9.6972 09.20.2015-17:00:00 9.6972 09.20.2015-18:00:00 9.7022 09.20.2015-19:00:00 9.7022 09.20.2015-20:00:00 9.6972 09.20.2015-21:00:00 9.6972 09.20.2015-22:00:00 9.7022 09.20.2015-23:00:00 9.6922 09.21.2015-00:00:00 9.6922 09.21.2015-01:00:00 9.6922 09.21.2015-02:00:00 9.6922 09.21.2015-03:00:00 9.6922 09.21.2015-04:00:00 9.6922 09.21.2015-05:00:00 9.7022 09.21.2015-06:00:00 9.7625 09.21.2015-07:00:00 9.8127 09.21.2015-08:00:00 9.8278 09.21.2015-09:00:00 9.8378 09.21.2015-10:00:00 9.8478 09.21.2015-11:00:00 9.8529 09.21.2015-12:00:00 9.8729 09.21.2015-13:00:00 9.8830 09.21.2015-14:00:00 9.8981 09.21.2015-15:00:00 9.9131 09.21.2015-16:00:00 9.9131 09.21.2015-17:00:00 9.9232 09.21.2015-18:00:00 9.9181 09.21.2015-19:00:00 9.9232 09.21.2015-20:00:00 9.9433 09.21.2015-21:00:00 9.9583 09.21.2015-22:00:00 9.9633 09.21.2015-23:00:00 9.9734 09.22.2015-00:00:00 9.9784 09.22.2015-01:00:00 9.9884 09.22.2015-02:00:00 10.0035 09.22.2015-03:00:00 10.0085 09.22.2015-04:00:00 10.0236 09.22.2015-05:00:00 10.0336 09.22.2015-06:00:00 10.0336 09.22.2015-07:00:00 10.0537 09.22.2015-08:00:00 10.0688 09.22.2015-09:00:00 10.0738 09.22.2015-10:00:00 10.0889 09.22.2015-11:00:00 10.0839 09.22.2015-12:00:00 10.0889 09.22.2015-13:00:00 10.0939 09.22.2015-14:00:00 10.1040 09.22.2015-15:00:00 10.0989 09.22.2015-16:00:00 10.0939 09.22.2015-17:00:00 10.0989 09.22.2015-18:00:00 10.0788 09.22.2015-19:00:00 10.0788 09.22.2015-20:00:00 10.0788 09.22.2015-21:00:00 10.0738 09.22.2015-22:00:00 10.0638 09.22.2015-23:00:00 10.0688 09.23.2015-00:00:00 10.0638 09.23.2015-01:00:00 10.0588 09.23.2015-02:00:00 10.0537 09.23.2015-03:00:00 10.0537 09.23.2015-04:00:00 10.0588 09.23.2015-05:00:00 10.0487 09.23.2015-06:00:00 10.0437 09.23.2015-07:00:00 10.0537 09.23.2015-08:00:00 10.0537 09.23.2015-09:00:00 10.0537 09.23.2015-10:00:00 10.0487 09.23.2015-11:00:00 10.0537 09.23.2015-12:00:00 10.0588 09.23.2015-13:00:00 10.0537 09.23.2015-14:00:00 10.0437 09.23.2015-15:00:00 10.0236 09.23.2015-16:00:00 10.0186 09.23.2015-17:00:00 10.0136 09.23.2015-18:00:00 9.9935 09.23.2015-19:00:00 9.9834 09.23.2015-20:00:00 9.9734 09.23.2015-21:00:00 9.9734 09.23.2015-22:00:00 9.9684 09.23.2015-23:00:00 9.9583 09.24.2015-00:00:00 9.9483 09.24.2015-01:00:00 9.9382 09.24.2015-02:00:00 9.9332 09.24.2015-03:00:00 9.9232 09.24.2015-04:00:00 9.9081 09.24.2015-05:00:00 9.9031 09.24.2015-06:00:00 9.9031 09.24.2015-07:00:00 9.8981 09.24.2015-08:00:00 9.8930 09.24.2015-09:00:00 9.8729 09.24.2015-10:00:00 9.8629 09.24.2015-11:00:00 9.8679 09.24.2015-12:00:00 9.8729 09.24.2015-13:00:00 9.8579 09.24.2015-14:00:00 9.8529 09.24.2015-15:00:00 9.8428 09.24.2015-16:00:00 9.8328 09.24.2015-17:00:00 9.8177 09.24.2015-18:00:00 9.8077 09.24.2015-19:00:00 9.7876 09.24.2015-20:00:00 9.7675 09.24.2015-21:00:00 9.7524 09.24.2015-22:00:00 9.7474 09.24.2015-23:00:00 9.7374 09.25.2015-00:00:00 9.7273 09.25.2015-01:00:00 9.7273 09.25.2015-02:00:00 9.7173 09.25.2015-03:00:00 9.7072 09.25.2015-04:00:00 9.7022 09.25.2015-05:00:00 9.6871 09.25.2015-06:00:00 9.6721 09.25.2015-07:00:00 9.6570 09.25.2015-08:00:00 9.6369 09.25.2015-09:00:00 9.6319 09.25.2015-10:00:00 9.6319 09.25.2015-11:00:00 9.6219 09.25.2015-12:00:00 9.6319 09.25.2015-13:00:00 9.6620 09.25.2015-14:00:00 9.7173 09.25.2015-15:00:00 9.7725 09.25.2015-16:00:00 9.8328 09.25.2015-17:00:00 9.8880 09.25.2015-18:00:00 9.9282 09.25.2015-19:00:00 9.9533 09.25.2015-20:00:00 9.9784 09.25.2015-21:00:00 9.9884 09.25.2015-22:00:00 9.9935 09.25.2015-23:00:00 10.0186 09.26.2015-00:00:00 10.0487 09.26.2015-01:00:00 10.0688 09.26.2015-02:00:00 10.0839 09.26.2015-03:00:00 10.1090 09.26.2015-04:00:00 10.1291 09.26.2015-05:00:00 10.1391 09.26.2015-06:00:00 10.1542 09.26.2015-07:00:00 10.1843 09.26.2015-08:00:00 10.2044 09.26.2015-09:00:00 10.2094 09.26.2015-10:00:00 10.2295 09.26.2015-11:00:00 10.2345 09.26.2015-12:00:00 10.2546 09.26.2015-13:00:00 10.2697 09.26.2015-14:00:00 10.2898 09.26.2015-15:00:00 10.2948 09.26.2015-16:00:00 10.2948 09.26.2015-17:00:00 10.2847 09.26.2015-18:00:00 10.2797 09.26.2015-19:00:00 10.2948 09.26.2015-20:00:00 10.2948 09.26.2015-21:00:00 10.2948 09.26.2015-22:00:00 10.2948 09.26.2015-23:00:00 10.3048 09.27.2015-00:00:00 10.3048 09.27.2015-01:00:00 10.3048 09.27.2015-02:00:00 10.2948 09.27.2015-03:00:00 10.2948 09.27.2015-04:00:00 10.3098 09.27.2015-05:00:00 10.3048 09.27.2015-06:00:00 10.3098 09.27.2015-07:00:00 10.3048 09.27.2015-08:00:00 10.3098 09.27.2015-09:00:00 10.3098 09.27.2015-10:00:00 10.3048 09.27.2015-11:00:00 10.2998 09.27.2015-12:00:00 10.2998 09.27.2015-13:00:00 10.2948 09.27.2015-14:00:00 10.2948 09.27.2015-15:00:00 10.2847 09.27.2015-16:00:00 10.2647 09.27.2015-17:00:00 10.2446 09.27.2015-18:00:00 10.2195 09.27.2015-19:00:00 10.2245 09.27.2015-20:00:00 10.2195 09.27.2015-21:00:00 10.2094 09.27.2015-22:00:00 10.2044 09.27.2015-23:00:00 10.1994 09.28.2015-00:00:00 10.1943 09.28.2015-01:00:00 10.1943 09.28.2015-02:00:00 10.1994 09.28.2015-03:00:00 10.2044 09.28.2015-04:00:00 10.1994 09.28.2015-05:00:00 10.1994 09.28.2015-06:00:00 10.1843 09.28.2015-07:00:00 10.1743 09.28.2015-08:00:00 10.1692 09.28.2015-09:00:00 10.1692 09.28.2015-10:00:00 10.1592 09.28.2015-11:00:00 10.1491 09.28.2015-12:00:00 10.1391 09.28.2015-13:00:00 10.1341 09.28.2015-14:00:00 10.1240 09.28.2015-15:00:00 10.1040 09.28.2015-16:00:00 10.0839 09.28.2015-17:00:00 10.0738 09.28.2015-18:00:00 10.0537 09.28.2015-19:00:00 10.0487 09.28.2015-20:00:00 10.0487 09.28.2015-21:00:00 10.0437 09.28.2015-22:00:00 10.0336 09.28.2015-23:00:00 10.0085 09.29.2015-00:00:00 9.9834 09.29.2015-01:00:00 9.9784 09.29.2015-02:00:00 9.9734 09.29.2015-03:00:00 9.9633 09.29.2015-04:00:00 9.9533 09.29.2015-05:00:00 9.9382 09.29.2015-06:00:00 9.9232 09.29.2015-07:00:00 9.9232 09.29.2015-08:00:00 9.9031 09.29.2015-09:00:00 9.8930 09.29.2015-10:00:00 9.8880 09.29.2015-11:00:00 9.8679 09.29.2015-12:00:00 9.8629 09.29.2015-13:00:00 9.8579 09.29.2015-14:00:00 9.8478 09.29.2015-15:00:00 9.8227 09.29.2015-16:00:00 9.8077 09.29.2015-17:00:00 9.7876 09.29.2015-18:00:00 9.7826 09.29.2015-19:00:00 9.7625 09.29.2015-20:00:00 9.7574 09.29.2015-21:00:00 9.7474 09.29.2015-22:00:00 9.7223 09.29.2015-23:00:00 9.7072 09.30.2015-00:00:00 9.6972 09.30.2015-01:00:00 9.6771 09.30.2015-02:00:00 9.6721 09.30.2015-03:00:00 9.6620 09.30.2015-04:00:00 9.6419 09.30.2015-05:00:00 9.6219 09.30.2015-06:00:00 9.6219 09.30.2015-07:00:00 9.6168 09.30.2015-08:00:00 9.6118 09.30.2015-09:00:00 9.6068 09.30.2015-10:00:00 9.5967 09.30.2015-11:00:00 9.5767 09.30.2015-12:00:00 9.5716 09.30.2015-13:00:00 9.5666 09.30.2015-14:00:00 9.5616 09.30.2015-15:00:00 9.5515 09.30.2015-16:00:00 9.5264 09.30.2015-17:00:00 9.5164 09.30.2015-18:00:00 9.5164 09.30.2015-19:00:00 9.5064 09.30.2015-20:00:00 9.4963 09.30.2015-21:00:00 9.4963 09.30.2015-22:00:00 9.4762 09.30.2015-23:00:00 9.4712 10.01.2015-00:00:00 9.4712 10.01.2015-01:00:00 9.4762 10.01.2015-02:00:00 9.4762 10.01.2015-03:00:00 9.4662 10.01.2015-04:00:00 9.4612 10.01.2015-05:00:00 9.4612 10.01.2015-06:00:00 9.4712 10.01.2015-07:00:00 9.4561 10.01.2015-08:00:00 9.4411 10.01.2015-09:00:00 9.4310 10.01.2015-10:00:00 9.4310 10.01.2015-11:00:00 9.4260 10.01.2015-12:00:00 9.4009 10.01.2015-13:00:00 9.3909 10.01.2015-14:00:00 9.3858 10.01.2015-15:00:00 9.3758 10.01.2015-16:00:00 9.3607 10.01.2015-17:00:00 9.3507 10.01.2015-18:00:00 9.3507 10.01.2015-19:00:00 9.3507 10.01.2015-20:00:00 9.3406 10.01.2015-21:00:00 9.3406 10.01.2015-22:00:00 9.3306 10.01.2015-23:00:00 9.3205 10.02.2015-00:00:00 9.3155 10.02.2015-01:00:00 9.3155 10.02.2015-02:00:00 9.3105 10.02.2015-03:00:00 9.3105 10.02.2015-04:00:00 9.3005 10.02.2015-05:00:00 9.2954 10.02.2015-06:00:00 9.2954 10.02.2015-07:00:00 9.2954 10.02.2015-08:00:00 9.2904 10.02.2015-09:00:00 9.2904 10.02.2015-10:00:00 9.2904 10.02.2015-11:00:00 9.2904 10.02.2015-12:00:00 9.2854 10.02.2015-13:00:00 9.2804 10.02.2015-14:00:00 9.2753 10.02.2015-15:00:00 9.2703 10.02.2015-16:00:00 9.2603 10.02.2015-17:00:00 9.2553 10.02.2015-18:00:00 9.2553 10.02.2015-19:00:00 9.2553 10.02.2015-20:00:00 9.2502 10.02.2015-21:00:00 9.2502 10.02.2015-22:00:00 9.2452 10.02.2015-23:00:00 9.2452 10.03.2015-00:00:00 9.2502 10.03.2015-01:00:00 9.2502 10.03.2015-02:00:00 9.2502 10.03.2015-03:00:00 9.2502 10.03.2015-04:00:00 9.2452 10.03.2015-05:00:00 9.2302 10.03.2015-06:00:00 9.2352 10.03.2015-07:00:00 9.2352 10.03.2015-08:00:00 9.2402 10.03.2015-09:00:00 9.2452 10.03.2015-10:00:00 9.2452 10.03.2015-11:00:00 9.2452 10.03.2015-12:00:00 9.2402 10.03.2015-13:00:00 9.2402 10.03.2015-14:00:00 9.2402 10.03.2015-15:00:00 9.2352 10.03.2015-16:00:00 9.2251 10.03.2015-17:00:00 9.2201 10.03.2015-18:00:00 9.2151 10.03.2015-19:00:00 9.2151 10.03.2015-20:00:00 9.2000 10.03.2015-21:00:00 9.1950 10.03.2015-22:00:00 9.1850 10.03.2015-23:00:00 9.1950 10.04.2015-00:00:00 9.1950 10.04.2015-01:00:00 9.1850 10.04.2015-02:00:00 9.1850 10.04.2015-03:00:00 9.1799 10.04.2015-04:00:00 9.1799 10.04.2015-05:00:00 9.1799 10.04.2015-06:00:00 9.1799 10.04.2015-07:00:00 9.1699 10.04.2015-08:00:00 9.1699 10.04.2015-09:00:00 9.1649 10.04.2015-10:00:00 9.1448 10.04.2015-11:00:00 9.1398 10.04.2015-12:00:00 9.1398 10.04.2015-13:00:00 9.1347 10.04.2015-14:00:00 9.1297 10.04.2015-15:00:00 9.1247 10.04.2015-16:00:00 9.1146 10.04.2015-17:00:00 9.1096 10.04.2015-18:00:00 9.1096 10.04.2015-19:00:00 9.1046 10.04.2015-20:00:00 9.0895 10.04.2015-21:00:00 9.0845 10.04.2015-22:00:00 9.0644 10.04.2015-23:00:00 9.0594 10.05.2015-00:00:00 9.0544 10.05.2015-01:00:00 9.0544 10.05.2015-02:00:00 9.0494 10.05.2015-03:00:00 9.0494 10.05.2015-04:00:00 9.0494 10.05.2015-05:00:00 9.0494 10.05.2015-06:00:00 9.0494 10.05.2015-07:00:00 9.0393 10.05.2015-08:00:00 9.0293 10.05.2015-09:00:00 9.0293 10.05.2015-10:00:00 9.0243 10.05.2015-11:00:00 9.0192 10.05.2015-12:00:00 9.0142 10.05.2015-13:00:00 8.9991 10.05.2015-14:00:00 8.9991 10.05.2015-15:00:00 8.9791 10.05.2015-16:00:00 8.9590 10.05.2015-17:00:00 8.9439 10.05.2015-18:00:00 8.9389 10.05.2015-19:00:00 8.9339 10.05.2015-20:00:00 8.9339 10.05.2015-21:00:00 8.9339 10.05.2015-22:00:00 8.9238 10.05.2015-23:00:00 8.9088 10.06.2015-00:00:00 8.9037 10.06.2015-01:00:00 8.8987 10.06.2015-02:00:00 8.8937 10.06.2015-03:00:00 8.8836 10.06.2015-04:00:00 8.8836 10.06.2015-05:00:00 8.8786 10.06.2015-06:00:00 8.8786 10.06.2015-07:00:00 8.8686 10.06.2015-08:00:00 8.8585 10.06.2015-09:00:00 8.8535 10.06.2015-10:00:00 8.8334 10.06.2015-11:00:00 8.8384 10.06.2015-12:00:00 8.8284 10.06.2015-13:00:00 8.8284 10.06.2015-14:00:00 8.8284 10.06.2015-15:00:00 8.8133 10.06.2015-16:00:00 8.8133 10.06.2015-17:00:00 8.8133 10.06.2015-18:00:00 8.8133 10.06.2015-19:00:00 8.8033 10.06.2015-20:00:00 8.7983 10.06.2015-21:00:00 8.7983 10.06.2015-22:00:00 8.7933 10.06.2015-23:00:00 8.7882 10.07.2015-00:00:00 8.7832 10.07.2015-01:00:00 8.7681 10.07.2015-02:00:00 8.7631 10.07.2015-03:00:00 8.7581 10.07.2015-04:00:00 8.7531 10.07.2015-05:00:00 8.7531 10.07.2015-06:00:00 8.7531 10.07.2015-07:00:00 8.7531 10.07.2015-08:00:00 8.7481 10.07.2015-09:00:00 8.7380 10.07.2015-10:00:00 8.7430 10.07.2015-11:00:00 8.7380 10.07.2015-12:00:00 8.7330 10.07.2015-13:00:00 8.7280 10.07.2015-14:00:00 8.7330 10.07.2015-15:00:00 8.7179 10.07.2015-16:00:00 8.7179 10.07.2015-17:00:00 8.7029 10.07.2015-18:00:00 8.7079 10.07.2015-19:00:00 8.7179 10.07.2015-20:00:00 8.7229 10.07.2015-21:00:00 8.7631 10.07.2015-22:00:00 8.8234 10.07.2015-23:00:00 8.8836 10.08.2015-00:00:00 8.9288 10.08.2015-01:00:00 8.9740 10.08.2015-02:00:00 9.0042 10.08.2015-03:00:00 9.0243 10.08.2015-04:00:00 9.0795 10.08.2015-05:00:00 9.1096 10.08.2015-06:00:00 9.1548 10.08.2015-07:00:00 9.1850 10.08.2015-08:00:00 9.2352 10.08.2015-09:00:00 9.2653 10.08.2015-10:00:00 9.2804 10.08.2015-11:00:00 9.3105 10.08.2015-12:00:00 9.3406 10.08.2015-13:00:00 9.3808 10.08.2015-14:00:00 9.4059 10.08.2015-15:00:00 9.4059 10.08.2015-16:00:00 9.4411 10.08.2015-17:00:00 9.4762 10.08.2015-18:00:00 9.4913 10.08.2015-19:00:00 9.4913 10.08.2015-20:00:00 9.5013 10.08.2015-21:00:00 9.5164 10.08.2015-22:00:00 9.5264 10.08.2015-23:00:00 9.5415 10.09.2015-00:00:00 9.5666 10.09.2015-01:00:00 9.5817 10.09.2015-02:00:00 9.5967 10.09.2015-03:00:00 9.5917 10.09.2015-04:00:00 9.6068 10.09.2015-05:00:00 9.6168 10.09.2015-06:00:00 9.6269 10.09.2015-07:00:00 9.6319 10.09.2015-08:00:00 9.6319 10.09.2015-09:00:00 9.6219 10.09.2015-10:00:00 9.6319 10.09.2015-11:00:00 9.6520 10.09.2015-12:00:00 9.6570 10.09.2015-13:00:00 9.6570 10.09.2015-14:00:00 9.6671 10.09.2015-15:00:00 9.6620 10.09.2015-16:00:00 9.6620 10.09.2015-17:00:00 9.6570 10.09.2015-18:00:00 9.6671 10.09.2015-19:00:00 9.6721 10.09.2015-20:00:00 9.6771 10.09.2015-21:00:00 9.6871 10.09.2015-22:00:00 9.7022 10.09.2015-23:00:00 9.7072 10.10.2015-00:00:00 9.7122 10.10.2015-01:00:00 9.7374 10.10.2015-02:00:00 9.7574 10.10.2015-03:00:00 9.7625 10.10.2015-04:00:00 9.7725 10.10.2015-05:00:00 9.7725 10.10.2015-06:00:00 9.7826 10.10.2015-07:00:00 9.7926 10.10.2015-08:00:00 9.7876 10.10.2015-09:00:00 9.7976 10.10.2015-10:00:00 9.8026 10.10.2015-11:00:00 9.8177 10.10.2015-12:00:00 9.8278 10.10.2015-13:00:00 9.8378 10.10.2015-14:00:00 9.8428 10.10.2015-15:00:00 9.8478 10.10.2015-16:00:00 9.8478 10.10.2015-17:00:00 9.8579 10.10.2015-18:00:00 9.8729 10.10.2015-19:00:00 9.9031 10.10.2015-20:00:00 9.9232 10.10.2015-21:00:00 9.9533 10.10.2015-22:00:00 10.0136 10.10.2015-23:00:00 10.2596 10.11.2015-00:00:00 10.4906 10.11.2015-01:00:00 10.6061 10.11.2015-02:00:00 10.6965 10.11.2015-03:00:00 10.7769 10.11.2015-04:00:00 10.9476 10.11.2015-05:00:00 11.0380 10.11.2015-06:00:00 11.0832 10.11.2015-07:00:00 11.1234 10.11.2015-08:00:00 11.1786 10.11.2015-09:00:00 11.2288 10.11.2015-10:00:00 11.2590 10.11.2015-11:00:00 11.2791 10.11.2015-12:00:00 11.2941 10.11.2015-13:00:00 11.3092 10.11.2015-14:00:00 11.3293 10.11.2015-15:00:00 11.3544 10.11.2015-16:00:00 11.3695 10.11.2015-17:00:00 11.3845 10.11.2015-18:00:00 11.4147 10.11.2015-19:00:00 11.4197 10.11.2015-20:00:00 11.4347 10.11.2015-21:00:00 11.4448 10.11.2015-22:00:00 11.4548 10.11.2015-23:00:00 11.4599 10.12.2015-00:00:00 11.4749 10.12.2015-01:00:00 11.4850 10.12.2015-02:00:00 11.5000 10.12.2015-03:00:00 11.5050 10.12.2015-04:00:00 11.5151 10.12.2015-05:00:00 11.5402 10.12.2015-06:00:00 11.5352 10.12.2015-07:00:00 11.5352 10.12.2015-08:00:00 11.5502 10.12.2015-09:00:00 11.5502 10.12.2015-10:00:00 11.5603 10.12.2015-11:00:00 11.5904 10.12.2015-12:00:00 11.5954 10.12.2015-13:00:00 11.6005 10.12.2015-14:00:00 11.6055 10.12.2015-15:00:00 11.6105 10.12.2015-16:00:00 11.6155 10.12.2015-17:00:00 11.6155 10.12.2015-18:00:00 11.6105 10.12.2015-19:00:00 11.6105 10.12.2015-20:00:00 11.6155 10.12.2015-21:00:00 11.6055 10.12.2015-22:00:00 11.6055 10.12.2015-23:00:00 11.6105 10.13.2015-00:00:00 11.6256 10.13.2015-01:00:00 11.6406 10.13.2015-02:00:00 11.6406 10.13.2015-03:00:00 11.6356 10.13.2015-04:00:00 11.6306 10.13.2015-05:00:00 11.6256 10.13.2015-06:00:00 11.6205 10.13.2015-07:00:00 11.6155 10.13.2015-08:00:00 11.6155 10.13.2015-09:00:00 11.6055 10.13.2015-10:00:00 11.6005 10.13.2015-11:00:00 11.5954 10.13.2015-12:00:00 11.5854 10.13.2015-13:00:00 11.5904 10.13.2015-14:00:00 11.5854 10.13.2015-15:00:00 11.5954 10.13.2015-16:00:00 11.6155 10.13.2015-17:00:00 11.6306 10.13.2015-18:00:00 11.6507 10.13.2015-19:00:00 11.6457 10.13.2015-20:00:00 11.6507 10.13.2015-21:00:00 11.6607 10.13.2015-22:00:00 11.6708 10.13.2015-23:00:00 11.6758 10.14.2015-00:00:00 11.6808 10.14.2015-01:00:00 11.6808 10.14.2015-02:00:00 11.6858 10.14.2015-03:00:00 11.6808 10.14.2015-04:00:00 11.6808 10.14.2015-05:00:00 11.6858 10.14.2015-06:00:00 11.6858 10.14.2015-07:00:00 11.6959 10.14.2015-08:00:00 11.6959 10.14.2015-09:00:00 11.7009 10.14.2015-10:00:00 11.7009 10.14.2015-11:00:00 11.7009 10.14.2015-12:00:00 11.7009 10.14.2015-13:00:00 11.7009 10.14.2015-14:00:00 11.7009 10.14.2015-15:00:00 11.7009 10.14.2015-16:00:00 11.6959 10.14.2015-17:00:00 11.6858 10.14.2015-18:00:00 11.6758 10.14.2015-19:00:00 11.6758 10.14.2015-20:00:00 11.6708 10.14.2015-21:00:00 11.6708 10.14.2015-22:00:00 11.6657 10.14.2015-23:00:00 11.6557 10.15.2015-00:00:00 11.6507 10.15.2015-01:00:00 11.6406 10.15.2015-02:00:00 11.6306 10.15.2015-03:00:00 11.6306 10.15.2015-04:00:00 11.6256 10.15.2015-05:00:00 11.6205 10.15.2015-06:00:00 11.6155 10.15.2015-07:00:00 11.6105 10.15.2015-08:00:00 11.5904 10.15.2015-09:00:00 11.5904 10.15.2015-10:00:00 11.5804 10.15.2015-11:00:00 11.5553 10.15.2015-12:00:00 11.5502 10.15.2015-13:00:00 11.5452 10.15.2015-14:00:00 11.5201 10.15.2015-15:00:00 11.4900 10.15.2015-16:00:00 11.4749 10.15.2015-17:00:00 11.4548 10.15.2015-18:00:00 11.4548 10.15.2015-19:00:00 11.4448 10.15.2015-20:00:00 11.4096 10.15.2015-21:00:00 11.3895 10.15.2015-22:00:00 11.3745 10.15.2015-23:00:00 11.3644 10.16.2015-00:00:00 11.3494 10.16.2015-01:00:00 11.3343 10.16.2015-02:00:00 11.3243 10.16.2015-03:00:00 11.3042 10.16.2015-04:00:00 11.2740 10.16.2015-05:00:00 11.2540 10.16.2015-06:00:00 11.2439 10.16.2015-07:00:00 11.2188 10.16.2015-08:00:00 11.1887 10.16.2015-09:00:00 11.1786 10.16.2015-10:00:00 11.1736 10.16.2015-11:00:00 11.1686 10.16.2015-12:00:00 11.1636 10.16.2015-13:00:00 11.1485 10.16.2015-14:00:00 11.1284 10.16.2015-15:00:00 11.1184 10.16.2015-16:00:00 11.1133 10.16.2015-17:00:00 11.0882 10.16.2015-18:00:00 11.0882 10.16.2015-19:00:00 11.0832 10.16.2015-20:00:00 11.0681 10.16.2015-21:00:00 11.0531 10.16.2015-22:00:00 11.0531 10.16.2015-23:00:00 11.0230 10.17.2015-00:00:00 11.0129 10.17.2015-01:00:00 10.9878 10.17.2015-02:00:00 10.9727 10.17.2015-03:00:00 10.9577 10.17.2015-04:00:00 10.9577 10.17.2015-05:00:00 10.9426 10.17.2015-06:00:00 10.9476 10.17.2015-07:00:00 10.9526 10.17.2015-08:00:00 10.9727 10.17.2015-09:00:00 10.9928 10.17.2015-10:00:00 11.0029 10.17.2015-11:00:00 11.0029 10.17.2015-12:00:00 11.0079 10.17.2015-13:00:00 11.0179 10.17.2015-14:00:00 11.0129 10.17.2015-15:00:00 11.0079 10.17.2015-16:00:00 10.9978 10.17.2015-17:00:00 11.0129 10.17.2015-18:00:00 11.0179 10.17.2015-19:00:00 11.0230 10.17.2015-20:00:00 11.0330 10.17.2015-21:00:00 11.0280 10.17.2015-22:00:00 11.0380 10.17.2015-23:00:00 11.0481 10.18.2015-00:00:00 11.0481 10.18.2015-01:00:00 11.0481 10.18.2015-02:00:00 11.0481 10.18.2015-03:00:00 11.0430 10.18.2015-04:00:00 11.0430 10.18.2015-05:00:00 11.0330 10.18.2015-06:00:00 11.0330 10.18.2015-07:00:00 11.0280 10.18.2015-08:00:00 11.0230 10.18.2015-09:00:00 11.0230 10.18.2015-10:00:00 11.0230 10.18.2015-11:00:00 11.0430 10.18.2015-12:00:00 11.0481 10.18.2015-13:00:00 11.0631 10.18.2015-14:00:00 11.0782 10.18.2015-15:00:00 11.0832 10.18.2015-16:00:00 11.0882 10.18.2015-17:00:00 11.0882 10.18.2015-18:00:00 11.1033 10.18.2015-19:00:00 11.1083 10.18.2015-20:00:00 11.1184 10.18.2015-21:00:00 11.1184 10.18.2015-22:00:00 11.1334 10.18.2015-23:00:00 11.1385 10.19.2015-00:00:00 11.1485 10.19.2015-01:00:00 11.1485 10.19.2015-02:00:00 11.1435 10.19.2015-03:00:00 11.1485 10.19.2015-04:00:00 11.1485 10.19.2015-05:00:00 11.1485 10.19.2015-06:00:00 11.1636 10.19.2015-07:00:00 11.1786 10.19.2015-08:00:00 11.1786 10.19.2015-09:00:00 11.1887 10.19.2015-10:00:00 11.1987 10.19.2015-11:00:00 11.2339 10.19.2015-12:00:00 11.2590 10.19.2015-13:00:00 11.2690 10.19.2015-14:00:00 11.2941 10.19.2015-15:00:00 11.3092 10.19.2015-16:00:00 11.3243 10.19.2015-17:00:00 11.3393 10.19.2015-18:00:00 11.3494 10.19.2015-19:00:00 11.3644 10.19.2015-20:00:00 11.3795 10.19.2015-21:00:00 11.3795 10.19.2015-22:00:00 11.3946 10.19.2015-23:00:00 11.4046 10.20.2015-00:00:00 11.4046 10.20.2015-01:00:00 11.4147 10.20.2015-02:00:00 11.4448 10.20.2015-03:00:00 11.4900 10.20.2015-04:00:00 11.5302 10.20.2015-05:00:00 11.5603 10.20.2015-06:00:00 11.5804 10.20.2015-07:00:00 11.6306 10.20.2015-08:00:00 11.6557 10.20.2015-09:00:00 11.6708 10.20.2015-10:00:00 11.6758 10.20.2015-11:00:00 11.6858 10.20.2015-12:00:00 11.7109 10.20.2015-13:00:00 11.7210 10.20.2015-14:00:00 11.7361 10.20.2015-15:00:00 11.7511 10.20.2015-16:00:00 11.7612 10.20.2015-17:00:00 11.7762 10.20.2015-18:00:00 11.7963 10.20.2015-19:00:00 11.8164 10.20.2015-20:00:00 11.8264 10.20.2015-21:00:00 11.8315 10.20.2015-22:00:00 11.8365 10.20.2015-23:00:00 11.8365 10.21.2015-00:00:00 11.8415 10.21.2015-01:00:00 11.8566 10.21.2015-02:00:00 11.8666 10.21.2015-03:00:00 11.8666 10.21.2015-04:00:00 11.8716 10.21.2015-05:00:00 11.8716 10.21.2015-06:00:00 11.8767 10.21.2015-07:00:00 11.9018 10.21.2015-08:00:00 11.9018 10.21.2015-09:00:00 11.9068 10.21.2015-10:00:00 11.9068 10.21.2015-11:00:00 11.9018 10.21.2015-12:00:00 11.8968 10.21.2015-13:00:00 11.9018 10.21.2015-14:00:00 11.9018 10.21.2015-15:00:00 11.9018 10.21.2015-16:00:00 11.8968 10.21.2015-17:00:00 11.8867 10.21.2015-18:00:00 11.8817 10.21.2015-19:00:00 11.8716 10.21.2015-20:00:00 11.8616 10.21.2015-21:00:00 11.8465 10.21.2015-22:00:00 11.8365 10.21.2015-23:00:00 11.8365 10.22.2015-00:00:00 11.8114 10.22.2015-01:00:00 11.8114 10.22.2015-02:00:00 11.8013 10.22.2015-03:00:00 11.7963 10.22.2015-04:00:00 11.7963 10.22.2015-05:00:00 11.7913 10.22.2015-06:00:00 11.7913 10.22.2015-07:00:00 11.7863 10.22.2015-08:00:00 11.7863 10.22.2015-09:00:00 11.7812 10.22.2015-10:00:00 11.7762 10.22.2015-11:00:00 11.7762 10.22.2015-12:00:00 11.7662 10.22.2015-13:00:00 11.7561 10.22.2015-14:00:00 11.7411 10.22.2015-15:00:00 11.7310 10.22.2015-16:00:00 11.7260 10.22.2015-17:00:00 11.7210 10.22.2015-18:00:00 11.7210 10.22.2015-19:00:00 11.7109 10.22.2015-20:00:00 11.7059 10.22.2015-21:00:00 11.7009 10.22.2015-22:00:00 11.6909 10.22.2015-23:00:00 11.6758 10.23.2015-00:00:00 11.6708 10.23.2015-01:00:00 11.6607 10.23.2015-02:00:00 11.6457 10.23.2015-03:00:00 11.6406 10.23.2015-04:00:00 11.6406 10.23.2015-05:00:00 11.6306 10.23.2015-06:00:00 11.6205 10.23.2015-07:00:00 11.6105 10.23.2015-08:00:00 11.6005 10.23.2015-09:00:00 11.5904 10.23.2015-10:00:00 11.5804 10.23.2015-11:00:00 11.5754 10.23.2015-12:00:00 11.5553 10.23.2015-13:00:00 11.5302 10.23.2015-14:00:00 11.5251 10.23.2015-15:00:00 11.5251 10.23.2015-16:00:00 11.5151 10.23.2015-17:00:00 11.4900 10.23.2015-18:00:00 11.4799 10.23.2015-19:00:00 11.4749 10.23.2015-20:00:00 11.4749 10.23.2015-21:00:00 11.4649 10.23.2015-22:00:00 11.4548 10.23.2015-23:00:00 11.4297 10.24.2015-00:00:00 11.4197 10.24.2015-01:00:00 11.4197 10.24.2015-02:00:00 11.4096 10.24.2015-03:00:00 11.3946 10.24.2015-04:00:00 11.3845 10.24.2015-05:00:00 11.3845 10.24.2015-06:00:00 11.3795 10.24.2015-07:00:00 11.3795 10.24.2015-08:00:00 11.3644 10.24.2015-09:00:00 11.3544 10.24.2015-10:00:00 11.3293 10.24.2015-11:00:00 11.3092 10.24.2015-12:00:00 11.3042 10.24.2015-13:00:00 11.2891 10.24.2015-14:00:00 11.2891 10.24.2015-15:00:00 11.2690 10.24.2015-16:00:00 11.2339 10.24.2015-17:00:00 11.2238 10.24.2015-18:00:00 11.2037 10.24.2015-19:00:00 11.1937 10.24.2015-20:00:00 11.1786 10.24.2015-21:00:00 11.1686 10.24.2015-22:00:00 11.1636 10.24.2015-23:00:00 11.1585 10.25.2015-00:00:00 11.1485 10.25.2015-01:00:00 11.1435 10.25.2015-02:00:00 11.1234 10.25.2015-03:00:00 11.1083 10.25.2015-04:00:00 11.0983 10.25.2015-05:00:00 11.0933 10.25.2015-06:00:00 11.0782 10.25.2015-07:00:00 11.0782 10.25.2015-08:00:00 11.0581 10.25.2015-09:00:00 11.0581 10.25.2015-10:00:00 11.0531 10.25.2015-11:00:00 11.0380 10.25.2015-12:00:00 11.0380 10.25.2015-13:00:00 11.0230 10.25.2015-14:00:00 11.0129 10.25.2015-15:00:00 11.0129 10.25.2015-16:00:00 11.0179 10.25.2015-17:00:00 11.0230 10.25.2015-18:00:00 11.0330 10.25.2015-19:00:00 11.0330 10.25.2015-20:00:00 11.0481 10.25.2015-21:00:00 11.0681 10.25.2015-22:00:00 11.0631 10.25.2015-23:00:00 11.0681 10.26.2015-00:00:00 11.0681 10.26.2015-01:00:00 11.0832 10.26.2015-02:00:00 11.1133 10.26.2015-03:00:00 11.1786 10.26.2015-04:00:00 11.3293 10.26.2015-05:00:00 11.3695 10.26.2015-06:00:00 11.4297 10.26.2015-07:00:00 11.4749 10.26.2015-08:00:00 11.5251 10.26.2015-09:00:00 11.5653 10.26.2015-10:00:00 11.6055 10.26.2015-11:00:00 11.6306 10.26.2015-12:00:00 11.6406 10.26.2015-13:00:00 11.6758 10.26.2015-14:00:00 11.7210 10.26.2015-15:00:00 11.7762 10.26.2015-16:00:00 11.8164 10.26.2015-17:00:00 11.8917 10.26.2015-18:00:00 11.9319 10.26.2015-19:00:00 11.9520 10.26.2015-20:00:00 11.9871 10.26.2015-21:00:00 12.0273 10.26.2015-22:00:00 12.0876 10.26.2015-23:00:00 12.1026 10.27.2015-00:00:00 12.1328 10.27.2015-01:00:00 12.1679 10.27.2015-02:00:00 12.2232 10.27.2015-03:00:00 12.3186 10.27.2015-04:00:00 12.3939 10.27.2015-05:00:00 12.4441 10.27.2015-06:00:00 12.4893 10.27.2015-07:00:00 12.5295 10.27.2015-08:00:00 12.5496 10.27.2015-09:00:00 12.5596 10.27.2015-10:00:00 12.5747 10.27.2015-11:00:00 12.5797 10.27.2015-12:00:00 12.5847 10.27.2015-13:00:00 12.6149 10.27.2015-14:00:00 12.6299 10.27.2015-15:00:00 12.6550 10.27.2015-16:00:00 12.6751 10.27.2015-17:00:00 12.6751 10.27.2015-18:00:00 12.6902 10.27.2015-19:00:00 12.6952 10.27.2015-20:00:00 12.7053 10.27.2015-21:00:00 12.6952 10.27.2015-22:00:00 12.7002 10.27.2015-23:00:00 12.7053 10.28.2015-00:00:00 12.7103 10.28.2015-01:00:00 12.7153 10.28.2015-02:00:00 12.7153 10.28.2015-03:00:00 12.7103 10.28.2015-04:00:00 12.7153 10.28.2015-05:00:00 12.7203 10.28.2015-06:00:00 12.7203 10.28.2015-07:00:00 12.7304 10.28.2015-08:00:00 12.7254 10.28.2015-09:00:00 12.7304 10.28.2015-10:00:00 12.7354 10.28.2015-11:00:00 12.7354 10.28.2015-12:00:00 12.7555 10.28.2015-13:00:00 12.7806 10.28.2015-14:00:00 12.7856 10.28.2015-15:00:00 12.8057 10.28.2015-16:00:00 12.8157 10.28.2015-17:00:00 12.8308 10.28.2015-18:00:00 12.8409 10.28.2015-19:00:00 12.8509 10.28.2015-20:00:00 12.8810 10.28.2015-21:00:00 12.9463 10.28.2015-22:00:00 12.9815 10.28.2015-23:00:00 12.9915 10.29.2015-00:00:00 13.0116 10.29.2015-01:00:00 13.0216 10.29.2015-02:00:00 13.0267 10.29.2015-03:00:00 13.0367 10.29.2015-04:00:00 13.0518 10.29.2015-05:00:00 13.0970 10.29.2015-06:00:00 13.1472 10.29.2015-07:00:00 13.1874 10.29.2015-08:00:00 13.2175 10.29.2015-09:00:00 13.2426 10.29.2015-10:00:00 13.2526 10.29.2015-11:00:00 13.2978 10.29.2015-12:00:00 13.3129 10.29.2015-13:00:00 13.3330 10.29.2015-14:00:00 13.3631 10.29.2015-15:00:00 13.3631 10.29.2015-16:00:00 13.3782 10.29.2015-17:00:00 13.3882 10.29.2015-18:00:00 13.4184 10.29.2015-19:00:00 13.4334 10.29.2015-20:00:00 13.4585 10.29.2015-21:00:00 13.4636 10.29.2015-22:00:00 13.4636 10.29.2015-23:00:00 13.4636 10.30.2015-00:00:00 13.4686 10.30.2015-01:00:00 13.4736 10.30.2015-02:00:00 13.4736 10.30.2015-03:00:00 13.4786 10.30.2015-04:00:00 13.4887 10.30.2015-05:00:00 13.4937 10.30.2015-06:00:00 13.4937 10.30.2015-07:00:00 13.4987 10.30.2015-08:00:00 13.5037 10.30.2015-09:00:00 13.5138 10.30.2015-10:00:00 13.5188 10.30.2015-11:00:00 13.5238 10.30.2015-12:00:00 13.5289 10.30.2015-13:00:00 13.5339 10.30.2015-14:00:00 13.5389 10.30.2015-15:00:00 13.5439 10.30.2015-16:00:00 13.5590 10.30.2015-17:00:00 13.5740 10.30.2015-18:00:00 13.5992 10.30.2015-19:00:00 13.6444 10.30.2015-20:00:00 13.6946 10.30.2015-21:00:00 13.7548 10.30.2015-22:00:00 13.8151 10.30.2015-23:00:00 13.8804 10.31.2015-00:00:00 13.9155 10.31.2015-01:00:00 13.9406 10.31.2015-02:00:00 13.9557 10.31.2015-03:00:00 14.0009 10.31.2015-04:00:00 14.0109 10.31.2015-05:00:00 14.0310 10.31.2015-06:00:00 14.1767 10.31.2015-07:00:00 14.3223 10.31.2015-08:00:00 14.4529 10.31.2015-09:00:00 14.5282 10.31.2015-10:00:00 14.6437 10.31.2015-11:00:00 14.8747 10.31.2015-12:00:00 15.1158 10.31.2015-13:00:00 15.2262 10.31.2015-14:00:00 15.3518 10.31.2015-15:00:00 15.4321 10.31.2015-16:00:00 15.4924 10.31.2015-17:00:00 15.5527 10.31.2015-18:00:00 15.6430 10.31.2015-19:00:00 15.7184 10.31.2015-20:00:00 15.8289 10.31.2015-21:00:00 15.8891 10.31.2015-22:00:00 15.9444 10.31.2015-23:00:00 15.9795 11.01.2015-00:00:00 16.0147 11.01.2015-01:00:00 16.0398 11.01.2015-02:00:00 16.1101 11.01.2015-03:00:00 16.1553 11.01.2015-04:00:00 16.1954 11.01.2015-05:00:00 16.3009 11.01.2015-06:00:00 16.3461 11.01.2015-07:00:00 16.3863 11.01.2015-08:00:00 16.4114 11.01.2015-09:00:00 16.4265 11.01.2015-10:00:00 16.4365 11.01.2015-11:00:00 16.4465 11.01.2015-12:00:00 16.4968 11.01.2015-13:00:00 16.5520 11.01.2015-14:00:00 16.6223 11.01.2015-15:00:00 16.7679 11.01.2015-16:00:00 16.8433 11.01.2015-17:00:00 16.8935 11.01.2015-18:00:00 16.9236 11.01.2015-19:00:00 16.9437 11.01.2015-20:00:00 17.0241 11.01.2015-21:00:00 17.0693 11.01.2015-22:00:00 17.0994 11.01.2015-23:00:00 17.1295 11.02.2015-00:00:00 17.1747 11.02.2015-01:00:00 17.1797 11.02.2015-02:00:00 17.2651 11.02.2015-03:00:00 17.3153 11.02.2015-04:00:00 17.3304 11.02.2015-05:00:00 17.3706 11.02.2015-06:00:00 17.3756 11.02.2015-07:00:00 17.3806 11.02.2015-08:00:00 17.4107 11.02.2015-09:00:00 17.4358 11.02.2015-10:00:00 17.4610 11.02.2015-11:00:00 17.4810 11.02.2015-12:00:00 17.5112 11.02.2015-13:00:00 17.5212 11.02.2015-14:00:00 17.5463 11.02.2015-15:00:00 17.5714 11.02.2015-16:00:00 17.5965 11.02.2015-17:00:00 17.6066 11.02.2015-18:00:00 17.6116 11.02.2015-19:00:00 17.6367 11.02.2015-20:00:00 17.6417 11.02.2015-21:00:00 17.6518 11.02.2015-22:00:00 17.6568 11.02.2015-23:00:00 17.6618 11.03.2015-00:00:00 17.6869 11.03.2015-01:00:00 17.7020 11.03.2015-02:00:00 17.7171 11.03.2015-03:00:00 17.7372 11.03.2015-04:00:00 17.7723 11.03.2015-05:00:00 17.8326 11.03.2015-06:00:00 17.8727 11.03.2015-07:00:00 17.9079 11.03.2015-08:00:00 17.9230 11.03.2015-09:00:00 17.9280 11.03.2015-10:00:00 17.9380 11.03.2015-11:00:00 17.9431 11.03.2015-12:00:00 17.9531 11.03.2015-13:00:00 17.9581 11.03.2015-14:00:00 17.9531 11.03.2015-15:00:00 17.9531 11.03.2015-16:00:00 17.9380 11.03.2015-17:00:00 17.9581 11.03.2015-18:00:00 17.9732 11.03.2015-19:00:00 17.9832 11.03.2015-20:00:00 17.9832 11.03.2015-21:00:00 17.9882 11.03.2015-22:00:00 17.9832 11.03.2015-23:00:00 18.0033 11.04.2015-00:00:00 18.0334 11.04.2015-01:00:00 18.0385 11.04.2015-02:00:00 18.0435 11.04.2015-03:00:00 18.0636 11.04.2015-04:00:00 18.0686 11.04.2015-05:00:00 18.0736 11.04.2015-06:00:00 18.0736 11.04.2015-07:00:00 18.0837 11.04.2015-08:00:00 18.0837 11.04.2015-09:00:00 18.0937 11.04.2015-10:00:00 18.0937 11.04.2015-11:00:00 18.0937 11.04.2015-12:00:00 18.0937 11.04.2015-13:00:00 18.0887 11.04.2015-14:00:00 18.0937 11.04.2015-15:00:00 18.0887 11.04.2015-16:00:00 18.0887 11.04.2015-17:00:00 18.0837 11.04.2015-18:00:00 18.0837 11.04.2015-19:00:00 18.0837 11.04.2015-20:00:00 18.0736 11.04.2015-21:00:00 18.0686 11.04.2015-22:00:00 18.0736 11.04.2015-23:00:00 18.0686 11.05.2015-00:00:00 18.0736 11.05.2015-01:00:00 18.0786 11.05.2015-02:00:00 18.0837 11.05.2015-03:00:00 18.0736 11.05.2015-04:00:00 18.0786 11.05.2015-05:00:00 18.0736 11.05.2015-06:00:00 18.0786 11.05.2015-07:00:00 18.0686 11.05.2015-08:00:00 18.0535 11.05.2015-09:00:00 18.0385 11.05.2015-10:00:00 18.0485 11.05.2015-11:00:00 18.0535 11.05.2015-12:00:00 18.0586 11.05.2015-13:00:00 18.0736 11.05.2015-14:00:00 18.0636 11.05.2015-15:00:00 18.0535 11.05.2015-16:00:00 18.0535 11.05.2015-17:00:00 18.0786 11.05.2015-18:00:00 18.0837 11.05.2015-19:00:00 18.0887 11.05.2015-20:00:00 18.0987 11.05.2015-21:00:00 18.1038 11.05.2015-22:00:00 18.1088 11.05.2015-23:00:00 18.1138 11.06.2015-00:00:00 18.1038 11.06.2015-01:00:00 18.1038 11.06.2015-02:00:00 18.1038 11.06.2015-03:00:00 18.1038 11.06.2015-04:00:00 18.0887 11.06.2015-05:00:00 18.0887 11.06.2015-06:00:00 18.0937 11.06.2015-07:00:00 18.0887 11.06.2015-08:00:00 18.0937 11.06.2015-09:00:00 18.0937 11.06.2015-10:00:00 18.0937 11.06.2015-11:00:00 18.0887 11.06.2015-12:00:00 18.0937 11.06.2015-13:00:00 18.1088 11.06.2015-14:00:00 18.1138 11.06.2015-15:00:00 18.1238 11.06.2015-16:00:00 18.1238 11.06.2015-17:00:00 18.1238 11.06.2015-18:00:00 18.1389 11.06.2015-19:00:00 18.1439 11.06.2015-20:00:00 18.1289 11.06.2015-21:00:00 18.1138 11.06.2015-22:00:00 18.1088 11.06.2015-23:00:00 18.1138 11.07.2015-00:00:00 18.1088 11.07.2015-01:00:00 18.1038 11.07.2015-02:00:00 18.1038 11.07.2015-03:00:00 18.1038 11.07.2015-04:00:00 18.0937 11.07.2015-05:00:00 18.0937 11.07.2015-06:00:00 18.0837 11.07.2015-07:00:00 18.0786 11.07.2015-08:00:00 18.0736 11.07.2015-09:00:00 18.0485 11.07.2015-10:00:00 18.0435 11.07.2015-11:00:00 18.0385 11.07.2015-12:00:00 18.0435 11.07.2015-13:00:00 18.0485 11.07.2015-14:00:00 18.0535 11.07.2015-15:00:00 18.0686 11.07.2015-16:00:00 18.0837 11.07.2015-17:00:00 18.1439 11.07.2015-18:00:00 18.2444 11.07.2015-19:00:00 18.3398 11.07.2015-20:00:00 18.4051 11.07.2015-21:00:00 18.4703 11.07.2015-22:00:00 18.5557 11.07.2015-23:00:00 18.6511 11.08.2015-00:00:00 18.6913 11.08.2015-01:00:00 18.7465 11.08.2015-02:00:00 18.8420 11.08.2015-03:00:00 18.9022 11.08.2015-04:00:00 19.0077 11.08.2015-05:00:00 19.0428 11.08.2015-06:00:00 19.0880 11.08.2015-07:00:00 19.1433 11.08.2015-08:00:00 19.1684 11.08.2015-09:00:00 19.1834 11.08.2015-10:00:00 19.2136 11.08.2015-11:00:00 19.2337 11.08.2015-12:00:00 19.2487 11.08.2015-13:00:00 19.2638 11.08.2015-14:00:00 19.2889 11.08.2015-15:00:00 19.2939 11.08.2015-16:00:00 19.3040 11.08.2015-17:00:00 19.3190 11.08.2015-18:00:00 19.3341 11.08.2015-19:00:00 19.3441 11.08.2015-20:00:00 19.3441 11.08.2015-21:00:00 19.3441 11.08.2015-22:00:00 19.3693 11.08.2015-23:00:00 19.3743 11.09.2015-00:00:00 19.3743 11.09.2015-01:00:00 19.3793 11.09.2015-02:00:00 19.3793 11.09.2015-03:00:00 19.3893 11.09.2015-04:00:00 19.4044 11.09.2015-05:00:00 19.4044 11.09.2015-06:00:00 19.4044 11.09.2015-07:00:00 19.3994 11.09.2015-08:00:00 19.3994 11.09.2015-09:00:00 19.3994 11.09.2015-10:00:00 19.4044 11.09.2015-11:00:00 19.4044 11.09.2015-12:00:00 19.4145 11.09.2015-13:00:00 19.4195 11.09.2015-14:00:00 19.4195 11.09.2015-15:00:00 19.4245 11.09.2015-16:00:00 19.4245 11.09.2015-17:00:00 19.4245 11.09.2015-18:00:00 19.4295 11.09.2015-19:00:00 19.4295 11.09.2015-20:00:00 19.4295 11.09.2015-21:00:00 19.4295 11.09.2015-22:00:00 19.4245 11.09.2015-23:00:00 19.4145 11.10.2015-00:00:00 19.4195 11.10.2015-01:00:00 19.4245 11.10.2015-02:00:00 19.4145 11.10.2015-03:00:00 19.4145 11.10.2015-04:00:00 19.4044 11.10.2015-05:00:00 19.3944 11.10.2015-06:00:00 19.3893 11.10.2015-07:00:00 19.3793 11.10.2015-08:00:00 19.3843 11.10.2015-09:00:00 19.3893 11.10.2015-10:00:00 19.3843 11.10.2015-11:00:00 19.3793 11.10.2015-12:00:00 19.3542 11.10.2015-13:00:00 19.3441 11.10.2015-14:00:00 19.3391 11.10.2015-15:00:00 19.3391 11.10.2015-16:00:00 19.3391 11.10.2015-17:00:00 19.3241 11.10.2015-18:00:00 19.3090 11.10.2015-19:00:00 19.3090 11.10.2015-20:00:00 19.2990 11.10.2015-21:00:00 19.2839 11.10.2015-22:00:00 19.2638 11.10.2015-23:00:00 19.2588 11.11.2015-00:00:00 19.2387 11.11.2015-01:00:00 19.2437 11.11.2015-02:00:00 19.2437 11.11.2015-03:00:00 19.2236 11.11.2015-04:00:00 19.2186 11.11.2015-05:00:00 19.2086 11.11.2015-06:00:00 19.1885 11.11.2015-07:00:00 19.1834 11.11.2015-08:00:00 19.1734 11.11.2015-09:00:00 19.1634 11.11.2015-10:00:00 19.1583 11.11.2015-11:00:00 19.1533 11.11.2015-12:00:00 19.1684 11.11.2015-13:00:00 19.1935 11.11.2015-14:00:00 19.1985 11.11.2015-15:00:00 19.2086 11.11.2015-16:00:00 19.2035 11.11.2015-17:00:00 19.2035 11.11.2015-18:00:00 19.1885 11.11.2015-19:00:00 19.1885 11.11.2015-20:00:00 19.1784 11.11.2015-21:00:00 19.1634 11.11.2015-22:00:00 19.1533 11.11.2015-23:00:00 19.1533 11.12.2015-00:00:00 19.1634 11.12.2015-01:00:00 19.1533 11.12.2015-02:00:00 19.1433 11.12.2015-03:00:00 19.1383 11.12.2015-04:00:00 19.1332 11.12.2015-05:00:00 19.1232 11.12.2015-06:00:00 19.1182 11.12.2015-07:00:00 19.1131 11.12.2015-08:00:00 19.1081 11.12.2015-09:00:00 19.0981 11.12.2015-10:00:00 19.0981 11.12.2015-11:00:00 19.0931 11.12.2015-12:00:00 19.0780 11.12.2015-13:00:00 19.0679 11.12.2015-14:00:00 19.0529 11.12.2015-15:00:00 19.0227 11.12.2015-16:00:00 19.0227 11.12.2015-17:00:00 19.0177 11.12.2015-18:00:00 18.9976 11.12.2015-19:00:00 18.9926 11.12.2015-20:00:00 18.9725 11.12.2015-21:00:00 18.9625 11.12.2015-22:00:00 18.9474 11.12.2015-23:00:00 18.9374 11.13.2015-00:00:00 18.9223 11.13.2015-01:00:00 18.9173 11.13.2015-02:00:00 18.9072 11.13.2015-03:00:00 18.9223 11.13.2015-04:00:00 18.9575 11.13.2015-05:00:00 19.0127 11.13.2015-06:00:00 19.0479 11.13.2015-07:00:00 19.0730 11.13.2015-08:00:00 19.0981 11.13.2015-09:00:00 19.1784 11.13.2015-10:00:00 19.2738 11.13.2015-11:00:00 19.2939 11.13.2015-12:00:00 19.3441 11.13.2015-13:00:00 19.3642 11.13.2015-14:00:00 19.4295 11.13.2015-15:00:00 19.4747 11.13.2015-16:00:00 19.5099 11.13.2015-17:00:00 19.5601 11.13.2015-18:00:00 19.6404 11.13.2015-19:00:00 19.8112 11.13.2015-20:00:00 19.9066 11.13.2015-21:00:00 20.0472 11.13.2015-22:00:00 20.1426 11.13.2015-23:00:00 20.2933 11.14.2015-00:00:00 20.4490 11.14.2015-01:00:00 20.6247 11.14.2015-02:00:00 20.7402 11.14.2015-03:00:00 20.8909 11.14.2015-04:00:00 20.9863 11.14.2015-05:00:00 21.0214 11.14.2015-06:00:00 21.0415 11.14.2015-07:00:00 21.0616 11.14.2015-08:00:00 21.0917 11.14.2015-09:00:00 21.0817 11.14.2015-10:00:00 21.0817 11.14.2015-11:00:00 21.1169 11.14.2015-12:00:00 21.1420 11.14.2015-13:00:00 21.1520 11.14.2015-14:00:00 21.2022 11.14.2015-15:00:00 21.2424 11.14.2015-16:00:00 21.2675 11.14.2015-17:00:00 21.2776 11.14.2015-18:00:00 21.3127 11.14.2015-19:00:00 21.3228 11.14.2015-20:00:00 21.3479 11.14.2015-21:00:00 21.3529 11.14.2015-22:00:00 21.3629 11.14.2015-23:00:00 21.3730 11.15.2015-00:00:00 21.3880 11.15.2015-01:00:00 21.4081 11.15.2015-02:00:00 21.4031 11.15.2015-03:00:00 21.4131 11.15.2015-04:00:00 21.4182 11.15.2015-05:00:00 21.4383 11.15.2015-06:00:00 21.4433 11.15.2015-07:00:00 21.4583 11.15.2015-08:00:00 21.4835 11.15.2015-09:00:00 21.4935 11.15.2015-10:00:00 21.5035 11.15.2015-11:00:00 21.5136 11.15.2015-12:00:00 21.5186 11.15.2015-13:00:00 21.5286 11.15.2015-14:00:00 21.5387 11.15.2015-15:00:00 21.5588 11.15.2015-16:00:00 21.5839 11.15.2015-17:00:00 21.6492 11.15.2015-18:00:00 21.7345 11.15.2015-19:00:00 21.8249 11.15.2015-20:00:00 21.8952 11.15.2015-21:00:00 21.9153 11.15.2015-22:00:00 21.9655 11.15.2015-23:00:00 21.9907 11.16.2015-00:00:00 22.0107 11.16.2015-01:00:00 22.0057 11.16.2015-02:00:00 22.0158 11.16.2015-03:00:00 22.0359 11.16.2015-04:00:00 22.0459 11.16.2015-05:00:00 22.0359 11.16.2015-06:00:00 22.0409 11.16.2015-07:00:00 22.0409 11.16.2015-08:00:00 22.0509 11.16.2015-09:00:00 22.0459 11.16.2015-10:00:00 22.0459 11.16.2015-11:00:00 22.0359 11.16.2015-12:00:00 22.0359 11.16.2015-13:00:00 22.0308 11.16.2015-14:00:00 22.0258 11.16.2015-15:00:00 22.0158 11.16.2015-16:00:00 22.0107 11.16.2015-17:00:00 22.0107 11.16.2015-18:00:00 22.0007 11.16.2015-19:00:00 21.9957 11.16.2015-20:00:00 22.0007 11.16.2015-21:00:00 22.0007 11.16.2015-22:00:00 21.9957 11.16.2015-23:00:00 22.0007 11.17.2015-00:00:00 21.9907 11.17.2015-01:00:00 21.9957 11.17.2015-02:00:00 22.0007 11.17.2015-03:00:00 22.0057 11.17.2015-04:00:00 21.9907 11.17.2015-05:00:00 21.9907 11.17.2015-06:00:00 22.0107 11.17.2015-07:00:00 22.0359 11.17.2015-08:00:00 22.0359 11.17.2015-09:00:00 22.0559 11.17.2015-10:00:00 22.0861 11.17.2015-11:00:00 22.1112 11.17.2015-12:00:00 22.1363 11.17.2015-13:00:00 22.1564 11.17.2015-14:00:00 22.1664 11.17.2015-15:00:00 22.2016 11.17.2015-16:00:00 22.2869 11.17.2015-17:00:00 22.3321 11.17.2015-18:00:00 22.4125 11.17.2015-19:00:00 22.4828 11.17.2015-20:00:00 22.6033 11.17.2015-21:00:00 22.7138 11.17.2015-22:00:00 22.8494 11.17.2015-23:00:00 22.9900 11.18.2015-00:00:00 23.2260 11.18.2015-01:00:00 23.3767 11.18.2015-02:00:00 23.3867 11.18.2015-03:00:00 23.3817 11.18.2015-04:00:00 23.3867 11.18.2015-05:00:00 23.3767 11.18.2015-06:00:00 23.3616 11.18.2015-07:00:00 23.3415 11.18.2015-08:00:00 23.3164 11.18.2015-09:00:00 23.2813 11.18.2015-10:00:00 23.2461 11.18.2015-11:00:00 23.2311 11.18.2015-12:00:00 23.2059 11.18.2015-13:00:00 23.1959 11.18.2015-14:00:00 23.1959 11.18.2015-15:00:00 23.1708 11.18.2015-16:00:00 23.1557 11.18.2015-17:00:00 23.1407 11.18.2015-18:00:00 23.1306 11.18.2015-19:00:00 23.1206 11.18.2015-20:00:00 23.1206 11.18.2015-21:00:00 23.1206 11.18.2015-22:00:00 23.1156 11.18.2015-23:00:00 23.1206 11.19.2015-00:00:00 23.1105 11.19.2015-01:00:00 23.0904 11.19.2015-02:00:00 23.0854 11.19.2015-03:00:00 23.0804 11.19.2015-04:00:00 23.0754 11.19.2015-05:00:00 23.0653 11.19.2015-06:00:00 23.0553 11.19.2015-07:00:00 23.0653 11.19.2015-08:00:00 23.0653 11.19.2015-09:00:00 23.0804 11.19.2015-10:00:00 23.0704 11.19.2015-11:00:00 23.0804 11.19.2015-12:00:00 23.0754 11.19.2015-13:00:00 23.0854 11.19.2015-14:00:00 23.0854 11.19.2015-15:00:00 23.0904 11.19.2015-16:00:00 23.0854 11.19.2015-17:00:00 23.0854 11.19.2015-18:00:00 23.0603 11.19.2015-19:00:00 23.0603 11.19.2015-20:00:00 23.0653 11.19.2015-21:00:00 23.0603 11.19.2015-22:00:00 23.0503 11.19.2015-23:00:00 23.0503 11.20.2015-00:00:00 23.0452 11.20.2015-01:00:00 23.0302 11.20.2015-02:00:00 23.0201 11.20.2015-03:00:00 23.0201 11.20.2015-04:00:00 22.9950 11.20.2015-05:00:00 22.9498 11.20.2015-06:00:00 22.9398 11.20.2015-07:00:00 22.9297 11.20.2015-08:00:00 22.9147 11.20.2015-09:00:00 22.8896 11.20.2015-10:00:00 22.8594 11.20.2015-11:00:00 22.8343 11.20.2015-12:00:00 22.8193 11.20.2015-13:00:00 22.8092 11.20.2015-14:00:00 22.8092 11.20.2015-15:00:00 22.7942 11.20.2015-16:00:00 22.7891 11.20.2015-17:00:00 22.7690 11.20.2015-18:00:00 22.7540 11.20.2015-19:00:00 22.7289 11.20.2015-20:00:00 22.7038 11.20.2015-21:00:00 22.6937 11.20.2015-22:00:00 22.6937 11.20.2015-23:00:00 22.6887 11.21.2015-00:00:00 22.6686 11.21.2015-01:00:00 22.6385 11.21.2015-02:00:00 22.6385 11.21.2015-03:00:00 22.6033 11.21.2015-04:00:00 22.5732 11.21.2015-05:00:00 22.5531 11.21.2015-06:00:00 22.5330 11.21.2015-07:00:00 22.5280 11.21.2015-08:00:00 22.5129 11.21.2015-09:00:00 22.4979 11.21.2015-10:00:00 22.4728 11.21.2015-11:00:00 22.4376 11.21.2015-12:00:00 22.4225 11.21.2015-13:00:00 22.3924 11.21.2015-14:00:00 22.3522 11.21.2015-15:00:00 22.3321 11.21.2015-16:00:00 22.3020 11.21.2015-17:00:00 22.2970 11.21.2015-18:00:00 22.2769 11.21.2015-19:00:00 22.2719 11.21.2015-20:00:00 22.2418 11.21.2015-21:00:00 22.2267 11.21.2015-22:00:00 22.1966 11.21.2015-23:00:00 22.1815 11.22.2015-00:00:00 22.1413 11.22.2015-01:00:00 22.1162 11.22.2015-02:00:00 22.0911 11.22.2015-03:00:00 22.0760 11.22.2015-04:00:00 22.0459 11.22.2015-05:00:00 22.0308 11.22.2015-06:00:00 22.0208 11.22.2015-07:00:00 21.9907 11.22.2015-08:00:00 21.9555 11.22.2015-09:00:00 21.9304 11.22.2015-10:00:00 21.8952 11.22.2015-11:00:00 21.8802 11.22.2015-12:00:00 21.8601 11.22.2015-13:00:00 21.8500 11.22.2015-14:00:00 21.8199 11.22.2015-15:00:00 21.7998 11.22.2015-16:00:00 21.7797 11.22.2015-17:00:00 21.7396 11.22.2015-18:00:00 21.7145 11.22.2015-19:00:00 21.6793 11.22.2015-20:00:00 21.6492 11.22.2015-21:00:00 21.6241 11.22.2015-22:00:00 21.5990 11.22.2015-23:00:00 21.5638 11.23.2015-00:00:00 21.5588 11.23.2015-01:00:00 21.5437 11.23.2015-02:00:00 21.5236 11.23.2015-03:00:00 21.4835 11.23.2015-04:00:00 21.4684 11.23.2015-05:00:00 21.4483 11.23.2015-06:00:00 21.4383 11.23.2015-07:00:00 21.3880 11.23.2015-08:00:00 21.3579 11.23.2015-09:00:00 21.3077 11.23.2015-10:00:00 21.2926 11.23.2015-11:00:00 21.2675 11.23.2015-12:00:00 21.2324 11.23.2015-13:00:00 21.2173 11.23.2015-14:00:00 21.1771 11.23.2015-15:00:00 21.1520 11.23.2015-16:00:00 21.1018 11.23.2015-17:00:00 21.0867 11.23.2015-18:00:00 21.0666 11.23.2015-19:00:00 21.0365 11.23.2015-20:00:00 21.0214 11.23.2015-21:00:00 20.9913 11.23.2015-22:00:00 20.9612 11.23.2015-23:00:00 20.9461 11.24.2015-00:00:00 20.9411 11.24.2015-01:00:00 20.9260 11.24.2015-02:00:00 20.9059 11.24.2015-03:00:00 20.8808 11.24.2015-04:00:00 20.8557 11.24.2015-05:00:00 20.8557 11.24.2015-06:00:00 20.8708 11.24.2015-07:00:00 20.8658 11.24.2015-08:00:00 20.8658 11.24.2015-09:00:00 20.8407 11.24.2015-10:00:00 20.8155 11.24.2015-11:00:00 20.8005 11.24.2015-12:00:00 20.7854 11.24.2015-13:00:00 20.7553 11.24.2015-14:00:00 20.7402 11.24.2015-15:00:00 20.7302 11.24.2015-16:00:00 20.7051 11.24.2015-17:00:00 20.7101 11.24.2015-18:00:00 20.7101 11.24.2015-19:00:00 20.7101 11.24.2015-20:00:00 20.6900 11.24.2015-21:00:00 20.6699 11.24.2015-22:00:00 20.6649 11.24.2015-23:00:00 20.6398 11.25.2015-00:00:00 20.6147 11.25.2015-01:00:00 20.5946 11.25.2015-02:00:00 20.5745 11.25.2015-03:00:00 20.5444 11.25.2015-04:00:00 20.5293 11.25.2015-05:00:00 20.4992 11.25.2015-06:00:00 20.4891 11.25.2015-07:00:00 20.4590 11.25.2015-08:00:00 20.4238 11.25.2015-09:00:00 20.4088 11.25.2015-10:00:00 20.3786 11.25.2015-11:00:00 20.3686 11.25.2015-12:00:00 20.3385 11.25.2015-13:00:00 20.3033 11.25.2015-14:00:00 20.2682 11.25.2015-15:00:00 20.2581 11.25.2015-16:00:00 20.2481 11.25.2015-17:00:00 20.2230 11.25.2015-18:00:00 20.2029 11.25.2015-19:00:00 20.1627 11.25.2015-20:00:00 20.1276 11.25.2015-21:00:00 20.0974 11.25.2015-22:00:00 20.0723 11.25.2015-23:00:00 20.0372 11.26.2015-00:00:00 20.0372 11.26.2015-01:00:00 20.0221 11.26.2015-02:00:00 19.9869 11.26.2015-03:00:00 19.9719 11.26.2015-04:00:00 19.9518 11.26.2015-05:00:00 19.9417 11.26.2015-06:00:00 19.9166 11.26.2015-07:00:00 19.8865 11.26.2015-08:00:00 19.8714 11.26.2015-09:00:00 19.8514 11.26.2015-10:00:00 19.8212 11.26.2015-11:00:00 19.8011 11.26.2015-12:00:00 19.7710 11.26.2015-13:00:00 19.7409 11.26.2015-14:00:00 19.7308 11.26.2015-15:00:00 19.7308 11.26.2015-16:00:00 19.7107 11.26.2015-17:00:00 19.6957 11.26.2015-18:00:00 19.6605 11.26.2015-19:00:00 19.6404 11.26.2015-20:00:00 19.5952 11.26.2015-21:00:00 19.5701 11.26.2015-22:00:00 19.5551 11.26.2015-23:00:00 19.5249 11.27.2015-00:00:00 19.4898 11.27.2015-01:00:00 19.4848 11.27.2015-02:00:00 19.4597 11.27.2015-03:00:00 19.4195 11.27.2015-04:00:00 19.4145 11.27.2015-05:00:00 19.4044 11.27.2015-06:00:00 19.3944 11.27.2015-07:00:00 19.3743 11.27.2015-08:00:00 19.3542 11.27.2015-09:00:00 19.3341 11.27.2015-10:00:00 19.3140 11.27.2015-11:00:00 19.2990 11.27.2015-12:00:00 19.2889 11.27.2015-13:00:00 19.2939 11.27.2015-14:00:00 19.2688 11.27.2015-15:00:00 19.2487 11.27.2015-16:00:00 19.2186 11.27.2015-17:00:00 19.2136 11.27.2015-18:00:00 19.2236 11.27.2015-19:00:00 19.2086 11.27.2015-20:00:00 19.1784 11.27.2015-21:00:00 19.1583 11.27.2015-22:00:00 19.1383 11.27.2015-23:00:00 19.1182 11.28.2015-00:00:00 19.0931 11.28.2015-01:00:00 19.0830 11.28.2015-02:00:00 19.0579 11.28.2015-03:00:00 19.0428 11.28.2015-04:00:00 19.0278 11.28.2015-05:00:00 19.0278 11.28.2015-06:00:00 19.0227 11.28.2015-07:00:00 19.0177 11.28.2015-08:00:00 19.0027 11.28.2015-09:00:00 18.9876 11.28.2015-10:00:00 18.9625 11.28.2015-11:00:00 18.9424 11.28.2015-12:00:00 18.9374 11.28.2015-13:00:00 18.9173 11.28.2015-14:00:00 18.9022 11.28.2015-15:00:00 18.8872 11.28.2015-16:00:00 18.8671 11.28.2015-17:00:00 18.8420 11.28.2015-18:00:00 18.8169 11.28.2015-19:00:00 18.8068 11.28.2015-20:00:00 18.8068 11.28.2015-21:00:00 18.7917 11.28.2015-22:00:00 18.7817 11.28.2015-23:00:00 18.7566 11.29.2015-00:00:00 18.7516 11.29.2015-01:00:00 18.7465 11.29.2015-02:00:00 18.7415 11.29.2015-03:00:00 18.7315 11.29.2015-04:00:00 18.7164 11.29.2015-05:00:00 18.6913 11.29.2015-06:00:00 18.6863 11.29.2015-07:00:00 18.6662 11.29.2015-08:00:00 18.6511 11.29.2015-09:00:00 18.6310 11.29.2015-10:00:00 18.6160 11.29.2015-11:00:00 18.5909 11.29.2015-12:00:00 18.5808 11.29.2015-13:00:00 18.5708 11.29.2015-14:00:00 18.5708 11.29.2015-15:00:00 18.5607 11.29.2015-16:00:00 18.5306 11.29.2015-17:00:00 18.5206 11.29.2015-18:00:00 18.5105 11.29.2015-19:00:00 18.4804 11.29.2015-20:00:00 18.4653 11.29.2015-21:00:00 18.4503 11.29.2015-22:00:00 18.4352 11.29.2015-23:00:00 18.4352 11.30.2015-00:00:00 18.4251 11.30.2015-01:00:00 18.4101 11.30.2015-02:00:00 18.4051 11.30.2015-03:00:00 18.3850 11.30.2015-04:00:00 18.3800 11.30.2015-05:00:00 18.3699 11.30.2015-06:00:00 18.3599 11.30.2015-07:00:00 18.3498 11.30.2015-08:00:00 18.3297 11.30.2015-09:00:00 18.3096 11.30.2015-10:00:00 18.2946 11.30.2015-11:00:00 18.2695 11.30.2015-12:00:00 18.2695 11.30.2015-13:00:00 18.2544 11.30.2015-14:00:00 18.2444 11.30.2015-15:00:00 18.2343 11.30.2015-16:00:00 18.2042 11.30.2015-17:00:00 18.1891 11.30.2015-18:00:00 18.1841 11.30.2015-19:00:00 18.1590 11.30.2015-20:00:00 18.1389 11.30.2015-21:00:00 18.1389 11.30.2015-22:00:00 18.1339 11.30.2015-23:00:00 18.1138 12.01.2015-00:00:00 18.1088 12.01.2015-01:00:00 18.0887 12.01.2015-02:00:00 18.0686 12.01.2015-03:00:00 18.0385 12.01.2015-04:00:00 18.0385 12.01.2015-05:00:00 18.0284 12.01.2015-06:00:00 18.0134 12.01.2015-07:00:00 17.9983 12.01.2015-08:00:00 17.9933 12.01.2015-09:00:00 17.9832 12.01.2015-10:00:00 17.9682 12.01.2015-11:00:00 17.9531 12.01.2015-12:00:00 17.9481 12.01.2015-13:00:00 17.9431 12.01.2015-14:00:00 17.9280 12.01.2015-15:00:00 17.9129 12.01.2015-16:00:00 17.9029 12.01.2015-17:00:00 17.8979 12.01.2015-18:00:00 17.8727 12.01.2015-19:00:00 17.8527 12.01.2015-20:00:00 17.8426 12.01.2015-21:00:00 17.8326 12.01.2015-22:00:00 17.8275 12.01.2015-23:00:00 17.8225 12.02.2015-00:00:00 17.8024 12.02.2015-01:00:00 17.8024 12.02.2015-02:00:00 17.7974 12.02.2015-03:00:00 17.7874 12.02.2015-04:00:00 17.7874 12.02.2015-05:00:00 17.7673 12.02.2015-06:00:00 17.7723 12.02.2015-07:00:00 17.7974 12.02.2015-08:00:00 17.8476 12.02.2015-09:00:00 17.9330 12.02.2015-10:00:00 18.0083 12.02.2015-11:00:00 18.0736 12.02.2015-12:00:00 18.0786 12.02.2015-13:00:00 18.0987 12.02.2015-14:00:00 18.1188 12.02.2015-15:00:00 18.1339 12.02.2015-16:00:00 18.1439 12.02.2015-17:00:00 18.1540 12.02.2015-18:00:00 18.1741 12.02.2015-19:00:00 18.1741 12.02.2015-20:00:00 18.1941 12.02.2015-21:00:00 18.2494 12.02.2015-22:00:00 18.3096 12.02.2015-23:00:00 18.4352 12.03.2015-00:00:00 18.5507 12.03.2015-01:00:00 18.6712 12.03.2015-02:00:00 18.7415 12.03.2015-03:00:00 18.7666 12.03.2015-04:00:00 18.7968 12.03.2015-05:00:00 18.8721 12.03.2015-06:00:00 18.9675 12.03.2015-07:00:00 19.0679 12.03.2015-08:00:00 19.1834 12.03.2015-09:00:00 19.2839 12.03.2015-10:00:00 19.4044 12.03.2015-11:00:00 19.4848 12.03.2015-12:00:00 19.5450 12.03.2015-13:00:00 19.6153 12.03.2015-14:00:00 19.6856 12.03.2015-15:00:00 19.7810 12.03.2015-16:00:00 19.8614 12.03.2015-17:00:00 19.8966 12.03.2015-18:00:00 19.9166 12.03.2015-19:00:00 19.9669 12.03.2015-20:00:00 19.9869 12.03.2015-21:00:00 20.0070 12.03.2015-22:00:00 20.0422 12.03.2015-23:00:00 20.0673 12.04.2015-00:00:00 20.0773 12.04.2015-01:00:00 20.0974 12.04.2015-02:00:00 20.1125 12.04.2015-03:00:00 20.1225 12.04.2015-04:00:00 20.1677 12.04.2015-05:00:00 20.2933 12.04.2015-06:00:00 20.3586 12.04.2015-07:00:00 20.4138 12.04.2015-08:00:00 20.4389 12.04.2015-09:00:00 20.4640 12.04.2015-10:00:00 20.4791 12.04.2015-11:00:00 20.5092 12.04.2015-12:00:00 20.5142 12.04.2015-13:00:00 20.5293 12.04.2015-14:00:00 20.5243 12.04.2015-15:00:00 20.5193 12.04.2015-16:00:00 20.5343 12.04.2015-17:00:00 20.5393 12.04.2015-18:00:00 20.5645 12.04.2015-19:00:00 20.5996 12.04.2015-20:00:00 20.6197 12.04.2015-21:00:00 20.6297 12.04.2015-22:00:00 20.6348 12.04.2015-23:00:00 20.6548 12.05.2015-00:00:00 20.6699 12.05.2015-01:00:00 20.6649 12.05.2015-02:00:00 20.6699 12.05.2015-03:00:00 20.6800 12.05.2015-04:00:00 20.6850 12.05.2015-05:00:00 20.6950 12.05.2015-06:00:00 20.6950 12.05.2015-07:00:00 20.6950 12.05.2015-08:00:00 20.7000 12.05.2015-09:00:00 20.7000 12.05.2015-10:00:00 20.7000 12.05.2015-11:00:00 20.6850 12.05.2015-12:00:00 20.6900 12.05.2015-13:00:00 20.6950 12.05.2015-14:00:00 20.6800 12.05.2015-15:00:00 20.6599 12.05.2015-16:00:00 20.6599 12.05.2015-17:00:00 20.6699 12.05.2015-18:00:00 20.6699 12.05.2015-19:00:00 20.6548 12.05.2015-20:00:00 20.6498 12.05.2015-21:00:00 20.6398 12.05.2015-22:00:00 20.6348 12.05.2015-23:00:00 20.6297 12.06.2015-00:00:00 20.6247 12.06.2015-01:00:00 20.6147 12.06.2015-02:00:00 20.6046 12.06.2015-03:00:00 20.6046 12.06.2015-04:00:00 20.6147 12.06.2015-05:00:00 20.6498 12.06.2015-06:00:00 20.6800 12.06.2015-07:00:00 20.7101 12.06.2015-08:00:00 20.7201 12.06.2015-09:00:00 20.7503 12.06.2015-10:00:00 20.7854 12.06.2015-11:00:00 20.8155 12.06.2015-12:00:00 20.8407 12.06.2015-13:00:00 20.8808 12.06.2015-14:00:00 20.9009 12.06.2015-15:00:00 20.9160 12.06.2015-16:00:00 20.9210 12.06.2015-17:00:00 20.9562 12.06.2015-18:00:00 20.9662 12.06.2015-19:00:00 20.9813 12.06.2015-20:00:00 21.0064 12.06.2015-21:00:00 21.0114 12.06.2015-22:00:00 21.0064 12.06.2015-23:00:00 21.0114 12.07.2015-00:00:00 21.0114 12.07.2015-01:00:00 21.0214 12.07.2015-02:00:00 21.0265 12.07.2015-03:00:00 21.0315 12.07.2015-04:00:00 21.0466 12.07.2015-05:00:00 21.0516 12.07.2015-06:00:00 21.0717 12.07.2015-07:00:00 21.1118 12.07.2015-08:00:00 21.1821 12.07.2015-09:00:00 21.2776 12.07.2015-10:00:00 21.3880 12.07.2015-11:00:00 21.4935 12.07.2015-12:00:00 21.6291 12.07.2015-13:00:00 21.7797 12.07.2015-14:00:00 21.9103 12.07.2015-15:00:00 21.9957 12.07.2015-16:00:00 22.0811 12.07.2015-17:00:00 22.1564 12.07.2015-18:00:00 22.2920 12.07.2015-19:00:00 22.3623 12.07.2015-20:00:00 22.4979 12.07.2015-21:00:00 22.7741 12.07.2015-22:00:00 23.0603 12.07.2015-23:00:00 23.2662 12.08.2015-00:00:00 23.4570 12.08.2015-01:00:00 23.6479 12.08.2015-02:00:00 23.7433 12.08.2015-03:00:00 23.8086 12.08.2015-04:00:00 23.8387 12.08.2015-05:00:00 23.8437 12.08.2015-06:00:00 23.8538 12.08.2015-07:00:00 23.8738 12.08.2015-08:00:00 23.8738 12.08.2015-09:00:00 23.8738 12.08.2015-10:00:00 23.8738 12.08.2015-11:00:00 23.8738 12.08.2015-12:00:00 23.8939 12.08.2015-13:00:00 23.9492 12.08.2015-14:00:00 23.9944 12.08.2015-15:00:00 24.0496 12.08.2015-16:00:00 24.0948 12.08.2015-17:00:00 24.1601 12.08.2015-18:00:00 24.2354 12.08.2015-19:00:00 24.2756 12.08.2015-20:00:00 24.3158 12.08.2015-21:00:00 24.3861 12.08.2015-22:00:00 24.4413 12.08.2015-23:00:00 24.5267 12.09.2015-00:00:00 24.6171 12.09.2015-01:00:00 24.7276 12.09.2015-02:00:00 24.8280 12.09.2015-03:00:00 24.9335 12.09.2015-04:00:00 25.0339 12.09.2015-05:00:00 25.1544 12.09.2015-06:00:00 25.2448 12.09.2015-07:00:00 25.3653 12.09.2015-08:00:00 25.5009 12.09.2015-09:00:00 25.6014 12.09.2015-10:00:00 25.6566 12.09.2015-11:00:00 25.7470 12.09.2015-12:00:00 25.7822 12.09.2015-13:00:00 25.7370 12.09.2015-14:00:00 25.7420 12.09.2015-15:00:00 25.7319 12.09.2015-16:00:00 25.6817 12.09.2015-17:00:00 25.6114 12.09.2015-18:00:00 25.5612 12.09.2015-19:00:00 25.5612 12.09.2015-20:00:00 25.5562 12.09.2015-21:00:00 25.5260 12.09.2015-22:00:00 25.4758 12.09.2015-23:00:00 25.4658 12.10.2015-00:00:00 25.4608 12.10.2015-01:00:00 25.4105 12.10.2015-02:00:00 25.4055 12.10.2015-03:00:00 25.3904 12.10.2015-04:00:00 25.3754 12.10.2015-05:00:00 25.3603 12.10.2015-06:00:00 25.3402 12.10.2015-07:00:00 25.2950 12.10.2015-08:00:00 25.2749 12.10.2015-09:00:00 25.2749 12.10.2015-10:00:00 25.2448 12.10.2015-11:00:00 25.2247 12.10.2015-12:00:00 25.1846 12.10.2015-13:00:00 25.1795 12.10.2015-14:00:00 25.1946 12.10.2015-15:00:00 25.1946 12.10.2015-16:00:00 25.1896 12.10.2015-17:00:00 25.1494 12.10.2015-18:00:00 25.1594 12.10.2015-19:00:00 25.1494 12.10.2015-20:00:00 25.1394 12.10.2015-21:00:00 25.1444 12.10.2015-22:00:00 25.1444 12.10.2015-23:00:00 25.1343 12.11.2015-00:00:00 25.1494 12.11.2015-01:00:00 25.1394 12.11.2015-02:00:00 25.1544 12.11.2015-03:00:00 25.1745 12.11.2015-04:00:00 25.1795 12.11.2015-05:00:00 25.1745 12.11.2015-06:00:00 25.1695 12.11.2015-07:00:00 25.1494 12.11.2015-08:00:00 25.1193 12.11.2015-09:00:00 25.1092 12.11.2015-10:00:00 25.0992 12.11.2015-11:00:00 25.1142 12.11.2015-12:00:00 25.1142 12.11.2015-13:00:00 25.1042 12.11.2015-14:00:00 25.1042 12.11.2015-15:00:00 25.0791 12.11.2015-16:00:00 25.0690 12.11.2015-17:00:00 25.0590 12.11.2015-18:00:00 25.0540 12.11.2015-19:00:00 25.0490 12.11.2015-20:00:00 25.0439 12.11.2015-21:00:00 25.0439 12.11.2015-22:00:00 25.0389 12.11.2015-23:00:00 25.0239 12.12.2015-00:00:00 25.0239 12.12.2015-01:00:00 25.0188 12.12.2015-02:00:00 25.0239 12.12.2015-03:00:00 25.0138 12.12.2015-04:00:00 24.9937 12.12.2015-05:00:00 24.9987 12.12.2015-06:00:00 24.9987 12.12.2015-07:00:00 24.9686 12.12.2015-08:00:00 24.9485 12.12.2015-09:00:00 24.9284 12.12.2015-10:00:00 24.9385 12.12.2015-11:00:00 24.9335 12.12.2015-12:00:00 24.9234 12.12.2015-13:00:00 24.9084 12.12.2015-14:00:00 24.8933 12.12.2015-15:00:00 24.8933 12.12.2015-16:00:00 24.8883 12.12.2015-17:00:00 24.8883 12.12.2015-18:00:00 24.8632 12.12.2015-19:00:00 24.8481 12.12.2015-20:00:00 24.8481 12.12.2015-21:00:00 24.8481 12.12.2015-22:00:00 24.8431 12.12.2015-23:00:00 24.8280 12.13.2015-00:00:00 24.8380 12.13.2015-01:00:00 24.8280 12.13.2015-02:00:00 24.8330 12.13.2015-03:00:00 24.8581 12.13.2015-04:00:00 24.8581 12.13.2015-05:00:00 24.8632 12.13.2015-06:00:00 24.8682 12.13.2015-07:00:00 24.8682 12.13.2015-08:00:00 24.8732 12.13.2015-09:00:00 24.8732 12.13.2015-10:00:00 24.8632 12.13.2015-11:00:00 24.8481 12.13.2015-12:00:00 24.8531 12.13.2015-13:00:00 24.8732 12.13.2015-14:00:00 24.8682 12.13.2015-15:00:00 24.8782 12.13.2015-16:00:00 24.8832 12.13.2015-17:00:00 24.9033 12.13.2015-18:00:00 24.9033 12.13.2015-19:00:00 24.8832 12.13.2015-20:00:00 24.8682 12.13.2015-21:00:00 24.8682 12.13.2015-22:00:00 24.8581 12.13.2015-23:00:00 24.8531 12.14.2015-00:00:00 24.8581 12.14.2015-01:00:00 24.8883 12.14.2015-02:00:00 24.9084 12.14.2015-03:00:00 24.9134 12.14.2015-04:00:00 24.9184 12.14.2015-05:00:00 24.9134 12.14.2015-06:00:00 24.9084 12.14.2015-07:00:00 24.8883 12.14.2015-08:00:00 24.8883 12.14.2015-09:00:00 24.8782 12.14.2015-10:00:00 24.8782 12.14.2015-11:00:00 24.8782 12.14.2015-12:00:00 24.8782 12.14.2015-13:00:00 24.8732 12.14.2015-14:00:00 24.8531 12.14.2015-15:00:00 24.8431 12.14.2015-16:00:00 24.8230 12.14.2015-17:00:00 24.8180 12.14.2015-18:00:00 24.8129 12.14.2015-19:00:00 24.8079 12.14.2015-20:00:00 24.7979 12.14.2015-21:00:00 24.7627 12.14.2015-22:00:00 24.7527 12.14.2015-23:00:00 24.7276 12.15.2015-00:00:00 24.7075 12.15.2015-01:00:00 24.6824 12.15.2015-02:00:00 24.6773 12.15.2015-03:00:00 24.6773 12.15.2015-04:00:00 24.6522 12.15.2015-05:00:00 24.6472 12.15.2015-06:00:00 24.6221 12.15.2015-07:00:00 24.6121 12.15.2015-08:00:00 24.6020 12.15.2015-09:00:00 24.5920 12.15.2015-10:00:00 24.5920 12.15.2015-11:00:00 24.5819 12.15.2015-12:00:00 24.5669 12.15.2015-13:00:00 24.5468 12.15.2015-14:00:00 24.5418 12.15.2015-15:00:00 24.5317 12.15.2015-16:00:00 24.5217 12.15.2015-17:00:00 24.5116 12.15.2015-18:00:00 24.5016 12.15.2015-19:00:00 24.4765 12.15.2015-20:00:00 24.4564 12.15.2015-21:00:00 24.4413 12.15.2015-22:00:00 24.4212 12.15.2015-23:00:00 24.4162 12.16.2015-00:00:00 24.3961 12.16.2015-01:00:00 24.3760 12.16.2015-02:00:00 24.3660 12.16.2015-03:00:00 24.3660 12.16.2015-04:00:00 24.3509 12.16.2015-05:00:00 24.3308 12.16.2015-06:00:00 24.3007 12.16.2015-07:00:00 24.2907 12.16.2015-08:00:00 24.2856 12.16.2015-09:00:00 24.2806 12.16.2015-10:00:00 24.2605 12.16.2015-11:00:00 24.2254 12.16.2015-12:00:00 24.2204 12.16.2015-13:00:00 24.2153 12.16.2015-14:00:00 24.2053 12.16.2015-15:00:00 24.1852 12.16.2015-16:00:00 24.1651 12.16.2015-17:00:00 24.1501 12.16.2015-18:00:00 24.1450 12.16.2015-19:00:00 24.1300 12.16.2015-20:00:00 24.1049 12.16.2015-21:00:00 24.0898 12.16.2015-22:00:00 24.0797 12.16.2015-23:00:00 24.0446 12.17.2015-00:00:00 24.0195 12.17.2015-01:00:00 24.0044 12.17.2015-02:00:00 23.9642 12.17.2015-03:00:00 23.9492 12.17.2015-04:00:00 23.9391 12.17.2015-05:00:00 23.9140 12.17.2015-06:00:00 23.8990 12.17.2015-07:00:00 23.8889 12.17.2015-08:00:00 23.8688 12.17.2015-09:00:00 23.8387 12.17.2015-10:00:00 23.8236 12.17.2015-11:00:00 23.8086 12.17.2015-12:00:00 23.7885 12.17.2015-13:00:00 23.7583 12.17.2015-14:00:00 23.7282 12.17.2015-15:00:00 23.7132 12.17.2015-16:00:00 23.6880 12.17.2015-17:00:00 23.6629 12.17.2015-18:00:00 23.6378 12.17.2015-19:00:00 23.6127 12.17.2015-20:00:00 23.5926 12.17.2015-21:00:00 23.5776 12.17.2015-22:00:00 23.5474 12.17.2015-23:00:00 23.4972 12.18.2015-00:00:00 23.4821 12.18.2015-01:00:00 23.4771 12.18.2015-02:00:00 23.4671 12.18.2015-03:00:00 23.4671 12.18.2015-04:00:00 23.4621 12.18.2015-05:00:00 23.5525 12.18.2015-06:00:00 23.5876 12.18.2015-07:00:00 23.6378 12.18.2015-08:00:00 23.6680 12.18.2015-09:00:00 23.6830 12.18.2015-10:00:00 23.7031 12.18.2015-11:00:00 23.7332 12.18.2015-12:00:00 23.7583 12.18.2015-13:00:00 23.7383 12.18.2015-14:00:00 23.7583 12.18.2015-15:00:00 23.7634 12.18.2015-16:00:00 23.7684 12.18.2015-17:00:00 23.7684 12.18.2015-18:00:00 23.7784 12.18.2015-19:00:00 23.8035 12.18.2015-20:00:00 23.8236 12.18.2015-21:00:00 23.8337 12.18.2015-22:00:00 23.8437 12.18.2015-23:00:00 23.8337 12.19.2015-00:00:00 23.8186 12.19.2015-01:00:00 23.8035 12.19.2015-02:00:00 23.7935 12.19.2015-03:00:00 23.7684 12.19.2015-04:00:00 23.7684 12.19.2015-05:00:00 23.7784 12.19.2015-06:00:00 23.7885 12.19.2015-07:00:00 23.7684 12.19.2015-08:00:00 23.7483 12.19.2015-09:00:00 23.7483 12.19.2015-10:00:00 23.7383 12.19.2015-11:00:00 23.7332 12.19.2015-12:00:00 23.7132 12.19.2015-13:00:00 23.6981 12.19.2015-14:00:00 23.6880 12.19.2015-15:00:00 23.6931 12.19.2015-16:00:00 23.6880 12.19.2015-17:00:00 23.6830 12.19.2015-18:00:00 23.6680 12.19.2015-19:00:00 23.6579 12.19.2015-20:00:00 23.6378 12.19.2015-21:00:00 23.6278 12.19.2015-22:00:00 23.6127 12.19.2015-23:00:00 23.6027 12.20.2015-00:00:00 23.5876 12.20.2015-01:00:00 23.5876 12.20.2015-02:00:00 23.5675 12.20.2015-03:00:00 23.5575 12.20.2015-04:00:00 23.5324 12.20.2015-05:00:00 23.5123 12.20.2015-06:00:00 23.4922 12.20.2015-07:00:00 23.4671 12.20.2015-08:00:00 23.4520 12.20.2015-09:00:00 23.4470 12.20.2015-10:00:00 23.4319 12.20.2015-11:00:00 23.4319 12.20.2015-12:00:00 23.4118 12.20.2015-13:00:00 23.3918 12.20.2015-14:00:00 23.3767 12.20.2015-15:00:00 23.3717 12.20.2015-16:00:00 23.3466 12.20.2015-17:00:00 23.3415 12.20.2015-18:00:00 23.3164 12.20.2015-19:00:00 23.2863 12.20.2015-20:00:00 23.2813 12.20.2015-21:00:00 23.2612 12.20.2015-22:00:00 23.2361 12.20.2015-23:00:00 23.2210 12.21.2015-00:00:00 23.2160 12.21.2015-01:00:00 23.2059 12.21.2015-02:00:00 23.1959 12.21.2015-03:00:00 23.1959 12.21.2015-04:00:00 23.1859 12.21.2015-05:00:00 23.1708 12.21.2015-06:00:00 23.1607 12.21.2015-07:00:00 23.1507 12.21.2015-08:00:00 23.1356 12.21.2015-09:00:00 23.1055 12.21.2015-10:00:00 23.0955 12.21.2015-11:00:00 23.0804 12.21.2015-12:00:00 23.0704 12.21.2015-13:00:00 23.0603 12.21.2015-14:00:00 23.0452 12.21.2015-15:00:00 23.0302 12.21.2015-16:00:00 23.0101 12.21.2015-17:00:00 22.9749 12.21.2015-18:00:00 22.9649 12.21.2015-19:00:00 22.9448 12.21.2015-20:00:00 22.9448 12.21.2015-21:00:00 22.9348 12.21.2015-22:00:00 22.9247 12.21.2015-23:00:00 22.9247 12.22.2015-00:00:00 22.9147 12.22.2015-01:00:00 22.9046 12.22.2015-02:00:00 22.8845 12.22.2015-03:00:00 22.8695 12.22.2015-04:00:00 22.8645 12.22.2015-05:00:00 22.8494 12.22.2015-06:00:00 22.8343 12.22.2015-07:00:00 22.8092 12.22.2015-08:00:00 22.7891 12.22.2015-09:00:00 22.7891 12.22.2015-10:00:00 22.7942 12.22.2015-11:00:00 22.7741 12.22.2015-12:00:00 22.7690 12.22.2015-13:00:00 22.7640 12.22.2015-14:00:00 22.7540 12.22.2015-15:00:00 22.7439 12.22.2015-16:00:00 22.7289 12.22.2015-17:00:00 22.7188 12.22.2015-18:00:00 22.6987 12.22.2015-19:00:00 22.6937 12.22.2015-20:00:00 22.6837 12.22.2015-21:00:00 22.6586 12.22.2015-22:00:00 22.6485 12.22.2015-23:00:00 22.6485 12.23.2015-00:00:00 22.6284 12.23.2015-01:00:00 22.5983 12.23.2015-02:00:00 22.5782 12.23.2015-03:00:00 22.5581 12.23.2015-04:00:00 22.5481 12.23.2015-05:00:00 22.5380 12.23.2015-06:00:00 22.5581 12.23.2015-07:00:00 22.5732 12.23.2015-08:00:00 22.5481 12.23.2015-09:00:00 22.5380 12.23.2015-10:00:00 22.5330 12.23.2015-11:00:00 22.5280 12.23.2015-12:00:00 22.5180 12.23.2015-13:00:00 22.4928 12.23.2015-14:00:00 22.4828 12.23.2015-15:00:00 22.4778 12.23.2015-16:00:00 22.4778 12.23.2015-17:00:00 22.4778 12.23.2015-18:00:00 22.4627 12.23.2015-19:00:00 22.4728 12.23.2015-20:00:00 22.4828 12.23.2015-21:00:00 22.4778 12.23.2015-22:00:00 22.4878 12.23.2015-23:00:00 22.4878 12.24.2015-00:00:00 22.4577 12.24.2015-01:00:00 22.4527 12.24.2015-02:00:00 22.4979 12.24.2015-03:00:00 22.5029 12.24.2015-04:00:00 22.5029 12.24.2015-05:00:00 22.4979 12.24.2015-06:00:00 22.5230 12.24.2015-07:00:00 22.5431 12.24.2015-08:00:00 22.5180 12.24.2015-09:00:00 22.5280 12.24.2015-10:00:00 22.5380 12.24.2015-11:00:00 22.5280 12.24.2015-12:00:00 22.5180 12.24.2015-13:00:00 22.5129 12.24.2015-14:00:00 22.4979 12.24.2015-15:00:00 22.4878 12.24.2015-16:00:00 22.5029 12.24.2015-17:00:00 22.5431 12.24.2015-18:00:00 22.5280 12.24.2015-19:00:00 22.5180 12.24.2015-20:00:00 22.4928 12.24.2015-21:00:00 22.4979 12.24.2015-22:00:00 22.4778 12.24.2015-23:00:00 22.4728 12.25.2015-00:00:00 22.4476 12.25.2015-01:00:00 22.4426 12.25.2015-02:00:00 22.4326 12.25.2015-03:00:00 22.3974 12.25.2015-04:00:00 22.3573 12.25.2015-05:00:00 22.3372 12.25.2015-06:00:00 22.3121 12.25.2015-07:00:00 22.2970 12.25.2015-08:00:00 22.2869 12.25.2015-09:00:00 22.2719 12.25.2015-10:00:00 22.2518 12.25.2015-11:00:00 22.2367 12.25.2015-12:00:00 22.2267 12.25.2015-13:00:00 22.2116 12.25.2015-14:00:00 22.2016 12.25.2015-15:00:00 22.1966 12.25.2015-16:00:00 22.1765 12.25.2015-17:00:00 22.1614 12.25.2015-18:00:00 22.1363 12.25.2015-19:00:00 22.1062 12.25.2015-20:00:00 22.1011 12.25.2015-21:00:00 22.0961 12.25.2015-22:00:00 22.0559 12.25.2015-23:00:00 22.0308 12.26.2015-00:00:00 22.0208 12.26.2015-01:00:00 22.0057 12.26.2015-02:00:00 21.9957 12.26.2015-03:00:00 21.9856 12.26.2015-04:00:00 21.9806 12.26.2015-05:00:00 21.9756 12.26.2015-06:00:00 21.9505 12.26.2015-07:00:00 21.9455 12.26.2015-08:00:00 21.9354 12.26.2015-09:00:00 21.9254 12.26.2015-10:00:00 21.9254 12.26.2015-11:00:00 21.9204 12.26.2015-12:00:00 21.9053 12.26.2015-13:00:00 21.8852 12.26.2015-14:00:00 21.8802 12.26.2015-15:00:00 21.8500 12.26.2015-16:00:00 21.8350 12.26.2015-17:00:00 21.8199 12.26.2015-18:00:00 21.8049 12.26.2015-19:00:00 21.7898 12.26.2015-20:00:00 21.7697 12.26.2015-21:00:00 21.7546 12.26.2015-22:00:00 21.7345 12.26.2015-23:00:00 21.7295 12.27.2015-00:00:00 21.7044 12.27.2015-01:00:00 21.6743 12.27.2015-02:00:00 21.6592 12.27.2015-03:00:00 21.6442 12.27.2015-04:00:00 21.6241 12.27.2015-05:00:00 21.6190 12.27.2015-06:00:00 21.6090 12.27.2015-07:00:00 21.6040 12.27.2015-08:00:00 21.5889 12.27.2015-09:00:00 21.5789 12.27.2015-10:00:00 21.5588 12.27.2015-11:00:00 21.5538 12.27.2015-12:00:00 21.5286 12.27.2015-13:00:00 21.5186 12.27.2015-14:00:00 21.5186 12.27.2015-15:00:00 21.5186 12.27.2015-16:00:00 21.5035 12.27.2015-17:00:00 21.4885 12.27.2015-18:00:00 21.4634 12.27.2015-19:00:00 21.4433 12.27.2015-20:00:00 21.4332 12.27.2015-21:00:00 21.4081 12.27.2015-22:00:00 21.3931 12.27.2015-23:00:00 21.3830 12.28.2015-00:00:00 21.3780 12.28.2015-01:00:00 21.3680 12.28.2015-02:00:00 21.3629 12.28.2015-03:00:00 21.3328 12.28.2015-04:00:00 21.3177 12.28.2015-05:00:00 21.3127 12.28.2015-06:00:00 21.3077 12.28.2015-07:00:00 21.3027 12.28.2015-08:00:00 21.2876 12.28.2015-09:00:00 21.2826 12.28.2015-10:00:00 21.2776 12.28.2015-11:00:00 21.2725 12.28.2015-12:00:00 21.2474 12.28.2015-13:00:00 21.2273 12.28.2015-14:00:00 21.2022 12.28.2015-15:00:00 21.1922 12.28.2015-16:00:00 21.1821 12.28.2015-17:00:00 21.1821 12.28.2015-18:00:00 21.1671 12.28.2015-19:00:00 21.1520 12.28.2015-20:00:00 21.1420 12.28.2015-21:00:00 21.1319 12.28.2015-22:00:00 21.1018 12.28.2015-23:00:00 21.0767 12.29.2015-00:00:00 21.0666 12.29.2015-01:00:00 21.0466 12.29.2015-02:00:00 21.0365 12.29.2015-03:00:00 21.0265 12.29.2015-04:00:00 21.0164 12.29.2015-05:00:00 20.9863 12.29.2015-06:00:00 20.9712 12.29.2015-07:00:00 20.9511 12.29.2015-08:00:00 20.9361 12.29.2015-09:00:00 20.9210 12.29.2015-10:00:00 20.9160 12.29.2015-11:00:00 20.8909 12.29.2015-12:00:00 20.8808 12.29.2015-13:00:00 20.8607 12.29.2015-14:00:00 20.8607 12.29.2015-15:00:00 20.8457 12.29.2015-16:00:00 20.8155 12.29.2015-17:00:00 20.8055 12.29.2015-18:00:00 20.8005 12.29.2015-19:00:00 20.8005 12.29.2015-20:00:00 20.7854 12.29.2015-21:00:00 20.7704 12.29.2015-22:00:00 20.7252 12.29.2015-23:00:00 20.7000 12.30.2015-00:00:00 20.6850 12.30.2015-01:00:00 20.6699 12.30.2015-02:00:00 20.6498 12.30.2015-03:00:00 20.6348 12.30.2015-04:00:00 20.6197 12.30.2015-05:00:00 20.6046 12.30.2015-06:00:00 20.5896 12.30.2015-07:00:00 20.5795 12.30.2015-08:00:00 20.5645 12.30.2015-09:00:00 20.5544 12.30.2015-10:00:00 20.5544 12.30.2015-11:00:00 20.5444 12.30.2015-12:00:00 20.5092 12.30.2015-13:00:00 20.5042 12.30.2015-14:00:00 20.4942 12.30.2015-15:00:00 20.4690 12.30.2015-16:00:00 20.4540 12.30.2015-17:00:00 20.4289 12.30.2015-18:00:00 20.4238 12.30.2015-19:00:00 20.4038 12.30.2015-20:00:00 20.3987 12.30.2015-21:00:00 20.3837 12.30.2015-22:00:00 20.3535 12.30.2015-23:00:00 20.3385 12.31.2015-00:00:00 20.3335 12.31.2015-01:00:00 20.3184 12.31.2015-02:00:00 20.3134 12.31.2015-03:00:00 20.2983 12.31.2015-04:00:00 20.2933 12.31.2015-05:00:00 20.2883 12.31.2015-06:00:00 20.2732 12.31.2015-07:00:00 20.2481 12.31.2015-08:00:00 20.2280 12.31.2015-09:00:00 20.2079 12.31.2015-10:00:00 20.1928 12.31.2015-11:00:00 20.1828 12.31.2015-12:00:00 20.1778 12.31.2015-13:00:00 20.1677 12.31.2015-14:00:00 20.1627 12.31.2015-15:00:00 20.1577 12.31.2015-16:00:00 20.1476 12.31.2015-17:00:00 20.1376 12.31.2015-18:00:00 20.1075 12.31.2015-19:00:00 20.0924 12.31.2015-20:00:00 20.0673 12.31.2015-21:00:00 20.0623 12.31.2015-22:00:00 20.0572 12.31.2015-23:00:00 20.0372 01.01.2016-00:00:00 20.0271 01.01.2016-01:00:00 20.0221 01.01.2016-02:00:00 20.0020 01.01.2016-03:00:00 19.9869 01.01.2016-04:00:00 19.9669 01.01.2016-05:00:00 19.9568 01.01.2016-06:00:00 19.9518 01.01.2016-07:00:00 19.9417 01.01.2016-08:00:00 19.9317 01.01.2016-09:00:00 19.9116 01.01.2016-10:00:00 19.8865 01.01.2016-11:00:00 19.8815 01.01.2016-12:00:00 19.8564 01.01.2016-13:00:00 19.8514 01.01.2016-14:00:00 19.8313 01.01.2016-15:00:00 19.8112 01.01.2016-16:00:00 19.7810 01.01.2016-17:00:00 19.7760 01.01.2016-18:00:00 19.7710 01.01.2016-19:00:00 19.7710 01.01.2016-20:00:00 19.7559 01.01.2016-21:00:00 19.7409 01.01.2016-22:00:00 19.7258 01.01.2016-23:00:00 19.7158 01.02.2016-00:00:00 19.6957 01.02.2016-01:00:00 19.6806 01.02.2016-02:00:00 19.6706 01.02.2016-03:00:00 19.6555 01.02.2016-04:00:00 19.6505 01.02.2016-05:00:00 19.6304 01.02.2016-06:00:00 19.6254 01.02.2016-07:00:00 19.6254 01.02.2016-08:00:00 19.6053 01.02.2016-09:00:00 19.5952 01.02.2016-10:00:00 19.5852 01.02.2016-11:00:00 19.5701 01.02.2016-12:00:00 19.5601 01.02.2016-13:00:00 19.5551 01.02.2016-14:00:00 19.5450 01.02.2016-15:00:00 19.5450 01.02.2016-16:00:00 19.5249 01.02.2016-17:00:00 19.5048 01.02.2016-18:00:00 19.4797 01.02.2016-19:00:00 19.4797 01.02.2016-20:00:00 19.4697 01.02.2016-21:00:00 19.4446 01.02.2016-22:00:00 19.4396 01.02.2016-23:00:00 19.4044 01.03.2016-00:00:00 19.3944 01.03.2016-01:00:00 19.3843 01.03.2016-02:00:00 19.3843 01.03.2016-03:00:00 19.3693 01.03.2016-04:00:00 19.3642 01.03.2016-05:00:00 19.3391 01.03.2016-06:00:00 19.3341 01.03.2016-07:00:00 19.3090 01.03.2016-08:00:00 19.2889 01.03.2016-09:00:00 19.2789 01.03.2016-10:00:00 19.2789 01.03.2016-11:00:00 19.2688 01.03.2016-12:00:00 19.2588 01.03.2016-13:00:00 19.2437 01.03.2016-14:00:00 19.2337 01.03.2016-15:00:00 19.2136 01.03.2016-16:00:00 19.1985 01.03.2016-17:00:00 19.1935 01.03.2016-18:00:00 19.1784 01.03.2016-19:00:00 19.1634 01.03.2016-20:00:00 19.1634 01.03.2016-21:00:00 19.1483 01.03.2016-22:00:00 19.1182 01.03.2016-23:00:00 19.1031 01.04.2016-00:00:00 19.0931 01.04.2016-01:00:00 19.0931 01.04.2016-02:00:00 19.0880 01.04.2016-03:00:00 19.0830 01.04.2016-04:00:00 19.0780 01.04.2016-05:00:00 19.0579 01.04.2016-06:00:00 19.0428 01.04.2016-07:00:00 19.0328 01.04.2016-08:00:00 19.0177 01.04.2016-09:00:00 19.0127 01.04.2016-10:00:00 19.0077 01.04.2016-11:00:00 19.0077 01.04.2016-12:00:00 18.9976 01.04.2016-13:00:00 18.9926 01.04.2016-14:00:00 18.9725 01.04.2016-15:00:00 18.9725 01.04.2016-16:00:00 18.9675 01.04.2016-17:00:00 18.9625 01.04.2016-18:00:00 18.9524 01.04.2016-19:00:00 18.9524 01.04.2016-20:00:00 18.9424 01.04.2016-21:00:00 18.9324 01.04.2016-22:00:00 18.9223 01.04.2016-23:00:00 18.9173 01.05.2016-00:00:00 18.9173 01.05.2016-01:00:00 18.9173 01.05.2016-02:00:00 18.9173 01.05.2016-03:00:00 18.9072 01.05.2016-04:00:00 18.8872 01.05.2016-05:00:00 18.8821 01.05.2016-06:00:00 18.8771 01.05.2016-07:00:00 18.8771 01.05.2016-08:00:00 18.8721 01.05.2016-09:00:00 18.8671 01.05.2016-10:00:00 18.8771 01.05.2016-11:00:00 18.8771 01.05.2016-12:00:00 18.8872 01.05.2016-13:00:00 18.8922 01.05.2016-14:00:00 18.8872 01.05.2016-15:00:00 18.8872 01.05.2016-16:00:00 18.8821 01.05.2016-17:00:00 18.8771 01.05.2016-18:00:00 18.8771 01.05.2016-19:00:00 18.8771 01.05.2016-20:00:00 18.8872 01.05.2016-21:00:00 18.8821 01.05.2016-22:00:00 18.8821 01.05.2016-23:00:00 18.8620 01.06.2016-00:00:00 18.8671 01.06.2016-01:00:00 18.8721 01.06.2016-02:00:00 18.8771 01.06.2016-03:00:00 18.8821 01.06.2016-04:00:00 18.8872 01.06.2016-05:00:00 18.9223 01.06.2016-06:00:00 18.9424 01.06.2016-07:00:00 18.9273 01.06.2016-08:00:00 18.9374 01.06.2016-09:00:00 18.9424 01.06.2016-10:00:00 18.9374 01.06.2016-11:00:00 18.9424 01.06.2016-12:00:00 18.9625 01.06.2016-13:00:00 18.9625 01.06.2016-14:00:00 18.9776 01.06.2016-15:00:00 18.9725 01.06.2016-16:00:00 18.9675 01.06.2016-17:00:00 18.9776 01.06.2016-18:00:00 18.9926 01.06.2016-19:00:00 19.0027 01.06.2016-20:00:00 18.9976 01.06.2016-21:00:00 18.9976 01.06.2016-22:00:00 19.0027 01.06.2016-23:00:00 18.9926 01.07.2016-00:00:00 18.9826 01.07.2016-01:00:00 18.9876 01.07.2016-02:00:00 18.9976 01.07.2016-03:00:00 18.9826 01.07.2016-04:00:00 18.9876 01.07.2016-05:00:00 18.9976 01.07.2016-06:00:00 18.9976 01.07.2016-07:00:00 19.0027 01.07.2016-08:00:00 18.9976 01.07.2016-09:00:00 18.9876 01.07.2016-10:00:00 18.9876 01.07.2016-11:00:00 18.9876 01.07.2016-12:00:00 18.9876 01.07.2016-13:00:00 18.9926 01.07.2016-14:00:00 18.9776 01.07.2016-15:00:00 18.9776 01.07.2016-16:00:00 18.9725 01.07.2016-17:00:00 18.9625 01.07.2016-18:00:00 18.9474 01.07.2016-19:00:00 18.9575 01.07.2016-20:00:00 18.9675 01.07.2016-21:00:00 18.9575 01.07.2016-22:00:00 18.9625 01.07.2016-23:00:00 18.9524 01.08.2016-00:00:00 18.9524 01.08.2016-01:00:00 18.9524 01.08.2016-02:00:00 18.9424 01.08.2016-03:00:00 18.9424 01.08.2016-04:00:00 18.9424 01.08.2016-05:00:00 18.9374 01.08.2016-06:00:00 18.9273 01.08.2016-07:00:00 18.9173 01.08.2016-08:00:00 18.9123 01.08.2016-09:00:00 18.9123 01.08.2016-10:00:00 18.9072 01.08.2016-11:00:00 18.9022 01.08.2016-12:00:00 18.8922 01.08.2016-13:00:00 18.8872 01.08.2016-14:00:00 18.8771 01.08.2016-15:00:00 18.8721 01.08.2016-16:00:00 18.8620 01.08.2016-17:00:00 18.8520 01.08.2016-18:00:00 18.8420 01.08.2016-19:00:00 18.8420 01.08.2016-20:00:00 18.8219 01.08.2016-21:00:00 18.8118 01.08.2016-22:00:00 18.8068 01.08.2016-23:00:00 18.8018 01.09.2016-00:00:00 18.7917 01.09.2016-01:00:00 18.7817 01.09.2016-02:00:00 18.7767 01.09.2016-03:00:00 18.7666 01.09.2016-04:00:00 18.7566 01.09.2016-05:00:00 18.7516 01.09.2016-06:00:00 18.7516 01.09.2016-07:00:00 18.7465 01.09.2016-08:00:00 18.7465 01.09.2016-09:00:00 18.7415 01.09.2016-10:00:00 18.7315 01.09.2016-11:00:00 18.7315 01.09.2016-12:00:00 18.7214 01.09.2016-13:00:00 18.7114 01.09.2016-14:00:00 18.6963 01.09.2016-15:00:00 18.6913 01.09.2016-16:00:00 18.6913 01.09.2016-17:00:00 18.6762 01.09.2016-18:00:00 18.6662 01.09.2016-19:00:00 18.6562 01.09.2016-20:00:00 18.6511 01.09.2016-21:00:00 18.6361 01.09.2016-22:00:00 18.6361 01.09.2016-23:00:00 18.6361 01.10.2016-00:00:00 18.6310 01.10.2016-01:00:00 18.6310 01.10.2016-02:00:00 18.6260 01.10.2016-03:00:00 18.6160 01.10.2016-04:00:00 18.6059 01.10.2016-05:00:00 18.6009 01.10.2016-06:00:00 18.5858 01.10.2016-07:00:00 18.5708 01.10.2016-08:00:00 18.5607 01.10.2016-09:00:00 18.5256 01.10.2016-10:00:00 18.5256 01.10.2016-11:00:00 18.5105 01.10.2016-12:00:00 18.5055 01.10.2016-13:00:00 18.4955 01.10.2016-14:00:00 18.4955 01.10.2016-15:00:00 18.4904 01.10.2016-16:00:00 18.4904 01.10.2016-17:00:00 18.4804 01.10.2016-18:00:00 18.4754 01.10.2016-19:00:00 18.4503 01.10.2016-20:00:00 18.4402 01.10.2016-21:00:00 18.4352 01.10.2016-22:00:00 18.4352 01.10.2016-23:00:00 18.4352 01.11.2016-00:00:00 18.4352 01.11.2016-01:00:00 18.4201 01.11.2016-02:00:00 18.4051 01.11.2016-03:00:00 18.3950 01.11.2016-04:00:00 18.3900 01.11.2016-05:00:00 18.3749 01.11.2016-06:00:00 18.3448 01.11.2016-07:00:00 18.3448 01.11.2016-08:00:00 18.3247 01.11.2016-09:00:00 18.3197 01.11.2016-10:00:00 18.3197 01.11.2016-11:00:00 18.3096 01.11.2016-12:00:00 18.3096 01.11.2016-13:00:00 18.3046 01.11.2016-14:00:00 18.2896 01.11.2016-15:00:00 18.2695 01.11.2016-16:00:00 18.2645 01.11.2016-17:00:00 18.2645 01.11.2016-18:00:00 18.2645 01.11.2016-19:00:00 18.2544 01.11.2016-20:00:00 18.2544 01.11.2016-21:00:00 18.2745 01.11.2016-22:00:00 18.2795 01.11.2016-23:00:00 18.2795 01.12.2016-00:00:00 18.2795 01.12.2016-01:00:00 18.2695 01.12.2016-02:00:00 18.2745 01.12.2016-03:00:00 18.2795 01.12.2016-04:00:00 18.2845 01.12.2016-05:00:00 18.2795 01.12.2016-06:00:00 18.2745 01.12.2016-07:00:00 18.2695 01.12.2016-08:00:00 18.2896 01.12.2016-09:00:00 18.3046 01.12.2016-10:00:00 18.3046 01.12.2016-11:00:00 18.3197 01.12.2016-12:00:00 18.3348 01.12.2016-13:00:00 18.3498 01.12.2016-14:00:00 18.3548 01.12.2016-15:00:00 18.3599 01.12.2016-16:00:00 18.3699 01.12.2016-17:00:00 18.4402 01.12.2016-18:00:00 18.5959 01.12.2016-19:00:00 18.6662 01.12.2016-20:00:00 18.7315 01.12.2016-21:00:00 18.7867 01.12.2016-22:00:00 18.8319 01.12.2016-23:00:00 18.9424 01.13.2016-00:00:00 19.0679 01.13.2016-01:00:00 19.2437 01.13.2016-02:00:00 19.4396 01.13.2016-03:00:00 19.6153 01.13.2016-04:00:00 19.7208 01.13.2016-05:00:00 19.8514 01.13.2016-06:00:00 19.9518 01.13.2016-07:00:00 20.0221 01.13.2016-08:00:00 20.0974 01.13.2016-09:00:00 20.1426 01.13.2016-10:00:00 20.1878 01.13.2016-11:00:00 20.2481 01.13.2016-12:00:00 20.2782 01.13.2016-13:00:00 20.3335 01.13.2016-14:00:00 20.3786 01.13.2016-15:00:00 20.4088 01.13.2016-16:00:00 20.4238 01.13.2016-17:00:00 20.4490 01.13.2016-18:00:00 20.4640 01.13.2016-19:00:00 20.4841 01.13.2016-20:00:00 20.5243 01.13.2016-21:00:00 20.6097 01.13.2016-22:00:00 20.6699 01.13.2016-23:00:00 20.7101 01.14.2016-00:00:00 20.8155 01.14.2016-01:00:00 20.9009 01.14.2016-02:00:00 20.9310 01.14.2016-03:00:00 20.9712 01.14.2016-04:00:00 20.9863 01.14.2016-05:00:00 21.0064 01.14.2016-06:00:00 21.0164 01.14.2016-07:00:00 21.0415 01.14.2016-08:00:00 21.0466 01.14.2016-09:00:00 21.0616 01.14.2016-10:00:00 21.0767 01.14.2016-11:00:00 21.0717 01.14.2016-12:00:00 21.0817 01.14.2016-13:00:00 21.0917 01.14.2016-14:00:00 21.0968 01.14.2016-15:00:00 21.0968 01.14.2016-16:00:00 21.0968 01.14.2016-17:00:00 21.1169 01.14.2016-18:00:00 21.1169 01.14.2016-19:00:00 21.1169 01.14.2016-20:00:00 21.1269 01.14.2016-21:00:00 21.1269 01.14.2016-22:00:00 21.1219 01.14.2016-23:00:00 21.1118 01.15.2016-00:00:00 21.1118 01.15.2016-01:00:00 21.1118 01.15.2016-02:00:00 21.1169 01.15.2016-03:00:00 21.1169 01.15.2016-04:00:00 21.1219 01.15.2016-05:00:00 21.1169 01.15.2016-06:00:00 21.1018 01.15.2016-07:00:00 21.0968 01.15.2016-08:00:00 21.0968 01.15.2016-09:00:00 21.0917 01.15.2016-10:00:00 21.0817 01.15.2016-11:00:00 21.0867 01.15.2016-12:00:00 21.0968 01.15.2016-13:00:00 21.0917 01.15.2016-14:00:00 21.0968 01.15.2016-15:00:00 21.0968 01.15.2016-16:00:00 21.0867 01.15.2016-17:00:00 21.0767 01.15.2016-18:00:00 21.0717 01.15.2016-19:00:00 21.0666 01.15.2016-20:00:00 21.0516 01.15.2016-21:00:00 21.0666 01.15.2016-22:00:00 21.0717 01.15.2016-23:00:00 21.0666 01.16.2016-00:00:00 21.0616 01.16.2016-01:00:00 21.0466 01.16.2016-02:00:00 21.0516 01.16.2016-03:00:00 21.0466 01.16.2016-04:00:00 21.0315 01.16.2016-05:00:00 21.0114 01.16.2016-06:00:00 21.0014 01.16.2016-07:00:00 20.9913 01.16.2016-08:00:00 20.9813 01.16.2016-09:00:00 20.9762 01.16.2016-10:00:00 20.9863 01.16.2016-11:00:00 20.9863 01.16.2016-12:00:00 20.9863 01.16.2016-13:00:00 20.9963 01.16.2016-14:00:00 21.0114 01.16.2016-15:00:00 21.0616 01.16.2016-16:00:00 21.1169 01.16.2016-17:00:00 21.2273 01.16.2016-18:00:00 21.2926 01.16.2016-19:00:00 21.3328 01.16.2016-20:00:00 21.3378 01.16.2016-21:00:00 21.3730 01.16.2016-22:00:00 21.4232 01.16.2016-23:00:00 21.5789 01.17.2016-00:00:00 21.6944 01.17.2016-01:00:00 21.7597 01.17.2016-02:00:00 21.8249 01.17.2016-03:00:00 21.8752 01.17.2016-04:00:00 21.9103 01.17.2016-05:00:00 21.9254 01.17.2016-06:00:00 21.9304 01.17.2016-07:00:00 21.9304 01.17.2016-08:00:00 21.9505 01.17.2016-09:00:00 21.9706 01.17.2016-10:00:00 21.9856 01.17.2016-11:00:00 21.9957 01.17.2016-12:00:00 22.0057 01.17.2016-13:00:00 22.0158 01.17.2016-14:00:00 22.0158 01.17.2016-15:00:00 22.0308 01.17.2016-16:00:00 22.0710 01.17.2016-17:00:00 22.1162 01.17.2016-18:00:00 22.1463 01.17.2016-19:00:00 22.2066 01.17.2016-20:00:00 22.2669 01.17.2016-21:00:00 22.3422 01.17.2016-22:00:00 22.4125 01.17.2016-23:00:00 22.4276 01.18.2016-00:00:00 22.4476 01.18.2016-01:00:00 22.4677 01.18.2016-02:00:00 22.4828 01.18.2016-03:00:00 22.4928 01.18.2016-04:00:00 22.5230 01.18.2016-05:00:00 22.5380 01.18.2016-06:00:00 22.5883 01.18.2016-07:00:00 22.6284 01.18.2016-08:00:00 22.6636 01.18.2016-09:00:00 22.6787 01.18.2016-10:00:00 22.6837 01.18.2016-11:00:00 22.6887 01.18.2016-12:00:00 22.6887 01.18.2016-13:00:00 22.6887 01.18.2016-14:00:00 22.6937 01.18.2016-15:00:00 22.7088 01.18.2016-16:00:00 22.7088 01.18.2016-17:00:00 22.7088 01.18.2016-18:00:00 22.7138 01.18.2016-19:00:00 22.7138 01.18.2016-20:00:00 22.7188 01.18.2016-21:00:00 22.7188 01.18.2016-22:00:00 22.7138 01.18.2016-23:00:00 22.7088 01.19.2016-00:00:00 22.7038 01.19.2016-01:00:00 22.6987 01.19.2016-02:00:00 22.6987 01.19.2016-03:00:00 22.6937 01.19.2016-04:00:00 22.6937 01.19.2016-05:00:00 22.6887 01.19.2016-06:00:00 22.7038 01.19.2016-07:00:00 22.7088 01.19.2016-08:00:00 22.7138 01.19.2016-09:00:00 22.7188 01.19.2016-10:00:00 22.7188 01.19.2016-11:00:00 22.7138 01.19.2016-12:00:00 22.7138 01.19.2016-13:00:00 22.7138 01.19.2016-14:00:00 22.7138 01.19.2016-15:00:00 22.7038 01.19.2016-16:00:00 22.7038 01.19.2016-17:00:00 22.6887 01.19.2016-18:00:00 22.6787 01.19.2016-19:00:00 22.6787 01.19.2016-20:00:00 22.6686 01.19.2016-21:00:00 22.6686 01.19.2016-22:00:00 22.6636 01.19.2016-23:00:00 22.6686 01.20.2016-00:00:00 22.6636 01.20.2016-01:00:00 22.6636 01.20.2016-02:00:00 22.6787 01.20.2016-03:00:00 22.6937 01.20.2016-04:00:00 22.7188 01.20.2016-05:00:00 22.7490 01.20.2016-06:00:00 22.7741 01.20.2016-07:00:00 22.7741 01.20.2016-08:00:00 22.7590 01.20.2016-09:00:00 22.7490 01.20.2016-10:00:00 22.7289 01.20.2016-11:00:00 22.7238 01.20.2016-12:00:00 22.7188 01.20.2016-13:00:00 22.7188 01.20.2016-14:00:00 22.7088 01.20.2016-15:00:00 22.6987 01.20.2016-16:00:00 22.6937 01.20.2016-17:00:00 22.6937 01.20.2016-18:00:00 22.6837 01.20.2016-19:00:00 22.6736 01.20.2016-20:00:00 22.6686 01.20.2016-21:00:00 22.6736 01.20.2016-22:00:00 22.6686 01.20.2016-23:00:00 22.6586 01.21.2016-00:00:00 22.6485 01.21.2016-01:00:00 22.6284 01.21.2016-02:00:00 22.6184 01.21.2016-03:00:00 22.6134 01.21.2016-04:00:00 22.6134 01.21.2016-05:00:00 22.6033 01.21.2016-06:00:00 22.5933 01.21.2016-07:00:00 22.5782 01.21.2016-08:00:00 22.5682 01.21.2016-09:00:00 22.5682 01.21.2016-10:00:00 22.5933 01.21.2016-11:00:00 22.6435 01.21.2016-12:00:00 22.6736 01.21.2016-13:00:00 22.6887 01.21.2016-14:00:00 22.7439 01.21.2016-15:00:00 22.7891 01.21.2016-16:00:00 22.8293 01.21.2016-17:00:00 22.8745 01.21.2016-18:00:00 22.9197 01.21.2016-19:00:00 22.9850 01.21.2016-20:00:00 23.0302 01.21.2016-21:00:00 23.0704 01.21.2016-22:00:00 23.1105 01.21.2016-23:00:00 23.1407 01.22.2016-00:00:00 23.1758 01.22.2016-01:00:00 23.2210 01.22.2016-02:00:00 23.2712 01.22.2016-03:00:00 23.3064 01.22.2016-04:00:00 23.3214 01.22.2016-05:00:00 23.3415 01.22.2016-06:00:00 23.4068 01.22.2016-07:00:00 23.4319 01.22.2016-08:00:00 23.4570 01.22.2016-09:00:00 23.4872 01.22.2016-10:00:00 23.4771 01.22.2016-11:00:00 23.4821 01.22.2016-12:00:00 23.4972 01.22.2016-13:00:00 23.5173 01.22.2016-14:00:00 23.5223 01.22.2016-15:00:00 23.5173 01.22.2016-16:00:00 23.5424 01.22.2016-17:00:00 23.5474 01.22.2016-18:00:00 23.5625 01.22.2016-19:00:00 23.5675 01.22.2016-20:00:00 23.5776 01.22.2016-21:00:00 23.5725 01.22.2016-22:00:00 23.5876 01.22.2016-23:00:00 23.5926 01.23.2016-00:00:00 23.5977 01.23.2016-01:00:00 23.5977 01.23.2016-02:00:00 23.5977 01.23.2016-03:00:00 23.5876 01.23.2016-04:00:00 23.5926 01.23.2016-05:00:00 23.5926 01.23.2016-06:00:00 23.5776 01.23.2016-07:00:00 23.5725 01.23.2016-08:00:00 23.5675 01.23.2016-09:00:00 23.5675 01.23.2016-10:00:00 23.5575 01.23.2016-11:00:00 23.5575 01.23.2016-12:00:00 23.5474 01.23.2016-13:00:00 23.5474 01.23.2016-14:00:00 23.5424 01.23.2016-15:00:00 23.5374 01.23.2016-16:00:00 23.5474 01.23.2016-17:00:00 23.5474 01.23.2016-18:00:00 23.5374 01.23.2016-19:00:00 23.5324 01.23.2016-20:00:00 23.5273 01.23.2016-21:00:00 23.5173 01.23.2016-22:00:00 23.5123 01.23.2016-23:00:00 23.5123 01.24.2016-00:00:00 23.4972 01.24.2016-01:00:00 23.5073 01.24.2016-02:00:00 23.5273 01.24.2016-03:00:00 23.5876 01.24.2016-04:00:00 23.5926 01.24.2016-05:00:00 23.6027 01.24.2016-06:00:00 23.5977 01.24.2016-07:00:00 23.5876 01.24.2016-08:00:00 23.5826 01.24.2016-09:00:00 23.5826 01.24.2016-10:00:00 23.5675 01.24.2016-11:00:00 23.5625 01.24.2016-12:00:00 23.5575 01.24.2016-13:00:00 23.5474 01.24.2016-14:00:00 23.5273 01.24.2016-15:00:00 23.5223 01.24.2016-16:00:00 23.5173 01.24.2016-17:00:00 23.5123 01.24.2016-18:00:00 23.4972 01.24.2016-19:00:00 23.4821 01.24.2016-20:00:00 23.4671 01.24.2016-21:00:00 23.4621 01.24.2016-22:00:00 23.4621 01.24.2016-23:00:00 23.4470 01.25.2016-00:00:00 23.4420 01.25.2016-01:00:00 23.4319 01.25.2016-02:00:00 23.4219 01.25.2016-03:00:00 23.4118 01.25.2016-04:00:00 23.4118 01.25.2016-05:00:00 23.3968 01.25.2016-06:00:00 23.3867 01.25.2016-07:00:00 23.3767 01.25.2016-08:00:00 23.3666 01.25.2016-09:00:00 23.3566 01.25.2016-10:00:00 23.3365 01.25.2016-11:00:00 23.3265 01.25.2016-12:00:00 23.3114 01.25.2016-13:00:00 23.2963 01.25.2016-14:00:00 23.2863 01.25.2016-15:00:00 23.2712 01.25.2016-16:00:00 23.2461 01.25.2016-17:00:00 23.2411 01.25.2016-18:00:00 23.2160 01.25.2016-19:00:00 23.2160 01.25.2016-20:00:00 23.1909 01.25.2016-21:00:00 23.1808 01.25.2016-22:00:00 23.1557 01.25.2016-23:00:00 23.1557 01.26.2016-00:00:00 23.1457 01.26.2016-01:00:00 23.1356 01.26.2016-02:00:00 23.1156 01.26.2016-03:00:00 23.1055 01.26.2016-04:00:00 23.0904 01.26.2016-05:00:00 23.0804 01.26.2016-06:00:00 23.0704 01.26.2016-07:00:00 23.0704 01.26.2016-08:00:00 23.0704 01.26.2016-09:00:00 23.0754 01.26.2016-10:00:00 23.0854 01.26.2016-11:00:00 23.0754 01.26.2016-12:00:00 23.0804 01.26.2016-13:00:00 23.0904 01.26.2016-14:00:00 23.1156 01.26.2016-15:00:00 23.1356 01.26.2016-16:00:00 23.2361 01.26.2016-17:00:00 23.3817 01.26.2016-18:00:00 23.4771 01.26.2016-19:00:00 23.5725 01.26.2016-20:00:00 23.6981 01.26.2016-21:00:00 23.8086 01.26.2016-22:00:00 23.8839 01.26.2016-23:00:00 23.9592 01.27.2016-00:00:00 23.9994 01.27.2016-01:00:00 24.0647 01.27.2016-02:00:00 24.1350 01.27.2016-03:00:00 24.1952 01.27.2016-04:00:00 24.2555 01.27.2016-05:00:00 24.3459 01.27.2016-06:00:00 24.4212 01.27.2016-07:00:00 24.4865 01.27.2016-08:00:00 24.5317 01.27.2016-09:00:00 24.5669 01.27.2016-10:00:00 24.5819 01.27.2016-11:00:00 24.6020 01.27.2016-12:00:00 24.6070 01.27.2016-13:00:00 24.6221 01.27.2016-14:00:00 24.6221 01.27.2016-15:00:00 24.6271 01.27.2016-16:00:00 24.6322 01.27.2016-17:00:00 24.6623 01.27.2016-18:00:00 24.6673 01.27.2016-19:00:00 24.6573 01.27.2016-20:00:00 24.6522 01.27.2016-21:00:00 24.6573 01.27.2016-22:00:00 24.6723 01.27.2016-23:00:00 24.6874 01.28.2016-00:00:00 24.7025 01.28.2016-01:00:00 24.7025 01.28.2016-02:00:00 24.6974 01.28.2016-03:00:00 24.7075 01.28.2016-04:00:00 24.7125 01.28.2016-05:00:00 24.7175 01.28.2016-06:00:00 24.7225 01.28.2016-07:00:00 24.7326 01.28.2016-08:00:00 24.7276 01.28.2016-09:00:00 24.7225 01.28.2016-10:00:00 24.7276 01.28.2016-11:00:00 24.7477 01.28.2016-12:00:00 24.7677 01.28.2016-13:00:00 24.7928 01.28.2016-14:00:00 24.8129 01.28.2016-15:00:00 24.8380 01.28.2016-16:00:00 24.9084 01.28.2016-17:00:00 24.9686 01.28.2016-18:00:00 25.0741 01.28.2016-19:00:00 25.1594 01.28.2016-20:00:00 25.2097 01.28.2016-21:00:00 25.2549 01.28.2016-22:00:00 25.2699 01.28.2016-23:00:00 25.2800 01.29.2016-00:00:00 25.2800 01.29.2016-01:00:00 25.2699 01.29.2016-02:00:00 25.2699 01.29.2016-03:00:00 25.2749 01.29.2016-04:00:00 25.2850 01.29.2016-05:00:00 25.2800 01.29.2016-06:00:00 25.2800 01.29.2016-07:00:00 25.2800 01.29.2016-08:00:00 25.2649 01.29.2016-09:00:00 25.2649 01.29.2016-10:00:00 25.2599 01.29.2016-11:00:00 25.2599 01.29.2016-12:00:00 25.2599 01.29.2016-13:00:00 25.2498 01.29.2016-14:00:00 25.2549 01.29.2016-15:00:00 25.2549 01.29.2016-16:00:00 25.2699 01.29.2016-17:00:00 25.2749 01.29.2016-18:00:00 25.2850 01.29.2016-19:00:00 25.2850 01.29.2016-20:00:00 25.2800 01.29.2016-21:00:00 25.2800 01.29.2016-22:00:00 25.2649 01.29.2016-23:00:00 25.2749 01.30.2016-00:00:00 25.2749 01.30.2016-01:00:00 25.2749 01.30.2016-02:00:00 25.2749 01.30.2016-03:00:00 25.2850 01.30.2016-04:00:00 25.2800 01.30.2016-05:00:00 25.2749 01.30.2016-06:00:00 25.2699 01.30.2016-07:00:00 25.2599 01.30.2016-08:00:00 25.2549 01.30.2016-09:00:00 25.2498 01.30.2016-10:00:00 25.2498 01.30.2016-11:00:00 25.2398 01.30.2016-12:00:00 25.2398 01.30.2016-13:00:00 25.2448 01.30.2016-14:00:00 25.2448 01.30.2016-15:00:00 25.2398 01.30.2016-16:00:00 25.2398 01.30.2016-17:00:00 25.2247 01.30.2016-18:00:00 25.2197 01.30.2016-19:00:00 25.2147 01.30.2016-20:00:00 25.2097 01.30.2016-21:00:00 25.2097 01.30.2016-22:00:00 25.2046 01.30.2016-23:00:00 25.1946 01.31.2016-00:00:00 25.1946 01.31.2016-01:00:00 25.1795 01.31.2016-02:00:00 25.1745 01.31.2016-03:00:00 25.1645 01.31.2016-04:00:00 25.1544 01.31.2016-05:00:00 25.1494 01.31.2016-06:00:00 25.1494 01.31.2016-07:00:00 25.1444 01.31.2016-08:00:00 25.1444 01.31.2016-09:00:00 25.1444 01.31.2016-10:00:00 25.1394 01.31.2016-11:00:00 25.1142 01.31.2016-12:00:00 25.1142 01.31.2016-13:00:00 25.0841 01.31.2016-14:00:00 25.0891 01.31.2016-15:00:00 25.0891 01.31.2016-16:00:00 25.1092 01.31.2016-17:00:00 25.1293 01.31.2016-18:00:00 25.1293 01.31.2016-19:00:00 25.1293 01.31.2016-20:00:00 25.1394 01.31.2016-21:00:00 25.1343 01.31.2016-22:00:00 25.1293 01.31.2016-23:00:00 25.1142 02.01.2016-00:00:00 25.1042 02.01.2016-01:00:00 25.0942 02.01.2016-02:00:00 25.0791 02.01.2016-03:00:00 25.0640 02.01.2016-04:00:00 25.0640 02.01.2016-05:00:00 25.0439 02.01.2016-06:00:00 25.0339 02.01.2016-07:00:00 25.0188 02.01.2016-08:00:00 25.0038 02.01.2016-09:00:00 24.9787 02.01.2016-10:00:00 24.9636 02.01.2016-11:00:00 24.9234 02.01.2016-12:00:00 24.9033 02.01.2016-13:00:00 24.8983 02.01.2016-14:00:00 24.8883 02.01.2016-15:00:00 24.8632 02.01.2016-16:00:00 24.8481 02.01.2016-17:00:00 24.8380 02.01.2016-18:00:00 24.8129 02.01.2016-19:00:00 24.7878 02.01.2016-20:00:00 24.7728 02.01.2016-21:00:00 24.7527 02.01.2016-22:00:00 24.7175 02.01.2016-23:00:00 24.6824 02.02.2016-00:00:00 24.6522 02.02.2016-01:00:00 24.6372 02.02.2016-02:00:00 24.6020 02.02.2016-03:00:00 24.6020 02.02.2016-04:00:00 24.5870 02.02.2016-05:00:00 24.5618 02.02.2016-06:00:00 24.5367 02.02.2016-07:00:00 24.5267 02.02.2016-08:00:00 24.4966 02.02.2016-09:00:00 24.4765 02.02.2016-10:00:00 24.4514 02.02.2016-11:00:00 24.4363 02.02.2016-12:00:00 24.4162 02.02.2016-13:00:00 24.3911 02.02.2016-14:00:00 24.3811 02.02.2016-15:00:00 24.3509 02.02.2016-16:00:00 24.3308 02.02.2016-17:00:00 24.3057 02.02.2016-18:00:00 24.2605 02.02.2016-19:00:00 24.2404 02.02.2016-20:00:00 24.2204 02.02.2016-21:00:00 24.1852 02.02.2016-22:00:00 24.1701 02.02.2016-23:00:00 24.1551 02.03.2016-00:00:00 24.1300 02.03.2016-01:00:00 24.1049 02.03.2016-02:00:00 24.0797 02.03.2016-03:00:00 24.0597 02.03.2016-04:00:00 24.0245 02.03.2016-05:00:00 23.9894 02.03.2016-06:00:00 23.9743 02.03.2016-07:00:00 23.9592 02.03.2016-08:00:00 23.9442 02.03.2016-09:00:00 23.9241 02.03.2016-10:00:00 23.8939 02.03.2016-11:00:00 23.8437 02.03.2016-12:00:00 23.8287 02.03.2016-13:00:00 23.8186 02.03.2016-14:00:00 23.7835 02.03.2016-15:00:00 23.7634 02.03.2016-16:00:00 23.7332 02.03.2016-17:00:00 23.6981 02.03.2016-18:00:00 23.6579 02.03.2016-19:00:00 23.6278 02.03.2016-20:00:00 23.6027 02.03.2016-21:00:00 23.5776 02.03.2016-22:00:00 23.5575 02.03.2016-23:00:00 23.5625 02.04.2016-00:00:00 23.5374 02.04.2016-01:00:00 23.5575 02.04.2016-02:00:00 23.5675 02.04.2016-03:00:00 23.5625 02.04.2016-04:00:00 23.5575 02.04.2016-05:00:00 23.5374 02.04.2016-06:00:00 23.5173 02.04.2016-07:00:00 23.5173 02.04.2016-08:00:00 23.5022 02.04.2016-09:00:00 23.5123 02.04.2016-10:00:00 23.5273 02.04.2016-11:00:00 23.5324 02.04.2016-12:00:00 23.5474 02.04.2016-13:00:00 23.5625 02.04.2016-14:00:00 23.6378 02.04.2016-15:00:00 23.6981 02.04.2016-16:00:00 23.7282 02.04.2016-17:00:00 23.7583 02.04.2016-18:00:00 23.7734 02.04.2016-19:00:00 23.7885 02.04.2016-20:00:00 23.8086 02.04.2016-21:00:00 23.8236 02.04.2016-22:00:00 23.8337 02.04.2016-23:00:00 23.8337 02.05.2016-00:00:00 23.8939 02.05.2016-01:00:00 23.9894 02.05.2016-02:00:00 24.0546 02.05.2016-03:00:00 24.0898 02.05.2016-04:00:00 24.1551 02.05.2016-05:00:00 24.2053 02.05.2016-06:00:00 24.2354 02.05.2016-07:00:00 24.2404 02.05.2016-08:00:00 24.2455 02.05.2016-09:00:00 24.2706 02.05.2016-10:00:00 24.2756 02.05.2016-11:00:00 24.2706 02.05.2016-12:00:00 24.2856 02.05.2016-13:00:00 24.2856 02.05.2016-14:00:00 24.2907 02.05.2016-15:00:00 24.2957 02.05.2016-16:00:00 24.2957 02.05.2016-17:00:00 24.3007 02.05.2016-18:00:00 24.2907 02.05.2016-19:00:00 24.2907 02.05.2016-20:00:00 24.2806 02.05.2016-21:00:00 24.2756 02.05.2016-22:00:00 24.2756 02.05.2016-23:00:00 24.2806 02.06.2016-00:00:00 24.2957 02.06.2016-01:00:00 24.3007 02.06.2016-02:00:00 24.3057 02.06.2016-03:00:00 24.3208 02.06.2016-04:00:00 24.3660 02.06.2016-05:00:00 24.4765 02.06.2016-06:00:00 24.5970 02.06.2016-07:00:00 24.6924 02.06.2016-08:00:00 24.7426 02.06.2016-09:00:00 24.7677 02.06.2016-10:00:00 24.8029 02.06.2016-11:00:00 24.7979 02.06.2016-12:00:00 24.7979 02.06.2016-13:00:00 24.7979 02.06.2016-14:00:00 24.7878 02.06.2016-15:00:00 24.7878 02.06.2016-16:00:00 24.7828 02.06.2016-17:00:00 24.7878 02.06.2016-18:00:00 24.7828 02.06.2016-19:00:00 24.7627 02.06.2016-20:00:00 24.7627 02.06.2016-21:00:00 24.7577 02.06.2016-22:00:00 24.7527 02.06.2016-23:00:00 24.7477 02.07.2016-00:00:00 24.7477 02.07.2016-01:00:00 24.7477 02.07.2016-02:00:00 24.7376 02.07.2016-03:00:00 24.7326 02.07.2016-04:00:00 24.7276 02.07.2016-05:00:00 24.7225 02.07.2016-06:00:00 24.7075 02.07.2016-07:00:00 24.6974 02.07.2016-08:00:00 24.6874 02.07.2016-09:00:00 24.6924 02.07.2016-10:00:00 24.6824 02.07.2016-11:00:00 24.6623 02.07.2016-12:00:00 24.6573 02.07.2016-13:00:00 24.6322 02.07.2016-14:00:00 24.6271 02.07.2016-15:00:00 24.6171 02.07.2016-16:00:00 24.6020 02.07.2016-17:00:00 24.5920 02.07.2016-18:00:00 24.5819 02.07.2016-19:00:00 24.5719 02.07.2016-20:00:00 24.5669 02.07.2016-21:00:00 24.5568 02.07.2016-22:00:00 24.5518 02.07.2016-23:00:00 24.5468 02.08.2016-00:00:00 24.5367 02.08.2016-01:00:00 24.5217 02.08.2016-02:00:00 24.5116 02.08.2016-03:00:00 24.5066 02.08.2016-04:00:00 24.4915 02.08.2016-05:00:00 24.4765 02.08.2016-06:00:00 24.4664 02.08.2016-07:00:00 24.4564 02.08.2016-08:00:00 24.4363 02.08.2016-09:00:00 24.4313 02.08.2016-10:00:00 24.4212 02.08.2016-11:00:00 24.4112 02.08.2016-12:00:00 24.3961 02.08.2016-13:00:00 24.3861 02.08.2016-14:00:00 24.3710 02.08.2016-15:00:00 24.3559 02.08.2016-16:00:00 24.3459 02.08.2016-17:00:00 24.3409 02.08.2016-18:00:00 24.3359 02.08.2016-19:00:00 24.3359 02.08.2016-20:00:00 24.3208 02.08.2016-21:00:00 24.3208 02.08.2016-22:00:00 24.3208 02.08.2016-23:00:00 24.3208 02.09.2016-00:00:00 24.3007 02.09.2016-01:00:00 24.3007 02.09.2016-02:00:00 24.2907 02.09.2016-03:00:00 24.2756 02.09.2016-04:00:00 24.2656 02.09.2016-05:00:00 24.2656 02.09.2016-06:00:00 24.2555 02.09.2016-07:00:00 24.2455 02.09.2016-08:00:00 24.2455 02.09.2016-09:00:00 24.2404 02.09.2016-10:00:00 24.2304 02.09.2016-11:00:00 24.2204 02.09.2016-12:00:00 24.2153 02.09.2016-13:00:00 24.2053 02.09.2016-14:00:00 24.1952 02.09.2016-15:00:00 24.1852 02.09.2016-16:00:00 24.1601 02.09.2016-17:00:00 24.1551 02.09.2016-18:00:00 24.1350 02.09.2016-19:00:00 24.1300 02.09.2016-20:00:00 24.1249 02.09.2016-21:00:00 24.1199 02.09.2016-22:00:00 24.1099 02.09.2016-23:00:00 24.1049 02.10.2016-00:00:00 24.1049 02.10.2016-01:00:00 24.0898 02.10.2016-02:00:00 24.0797 02.10.2016-03:00:00 24.0747 02.10.2016-04:00:00 24.0697 02.10.2016-05:00:00 24.0647 02.10.2016-06:00:00 24.0496 02.10.2016-07:00:00 24.0496 02.10.2016-08:00:00 24.0396 02.10.2016-09:00:00 24.0346 02.10.2016-10:00:00 24.0346 02.10.2016-11:00:00 24.0245 02.10.2016-12:00:00 24.0145 02.10.2016-13:00:00 24.0145 02.10.2016-14:00:00 24.0145 02.10.2016-15:00:00 23.9944 02.10.2016-16:00:00 23.9894 02.10.2016-17:00:00 23.9843 02.10.2016-18:00:00 23.9743 02.10.2016-19:00:00 23.9642 02.10.2016-20:00:00 23.9442 02.10.2016-21:00:00 23.9291 02.10.2016-22:00:00 23.9291 02.10.2016-23:00:00 23.9190 02.11.2016-00:00:00 23.9140 02.11.2016-01:00:00 23.8990 02.11.2016-02:00:00 23.8939 02.11.2016-03:00:00 23.8889 02.11.2016-04:00:00 23.8839 02.11.2016-05:00:00 23.8889 02.11.2016-06:00:00 23.9040 02.11.2016-07:00:00 23.9241 02.11.2016-08:00:00 23.9442 02.11.2016-09:00:00 23.9391 02.11.2016-10:00:00 23.9391 02.11.2016-11:00:00 23.9341 02.11.2016-12:00:00 23.9241 02.11.2016-13:00:00 23.9190 02.11.2016-14:00:00 23.9140 02.11.2016-15:00:00 23.9040 02.11.2016-16:00:00 23.9040 02.11.2016-17:00:00 23.9090 02.11.2016-18:00:00 23.8990 02.11.2016-19:00:00 23.8839 02.11.2016-20:00:00 23.8638 02.11.2016-21:00:00 23.8538 02.11.2016-22:00:00 23.8487 02.11.2016-23:00:00 23.8287 02.12.2016-00:00:00 23.8035 02.12.2016-01:00:00 23.7985 02.12.2016-02:00:00 23.8136 02.12.2016-03:00:00 23.7935 02.12.2016-04:00:00 23.8086 02.12.2016-05:00:00 23.8136 02.12.2016-06:00:00 23.8136 02.12.2016-07:00:00 23.8086 02.12.2016-08:00:00 23.8086 02.12.2016-09:00:00 23.8136 02.12.2016-10:00:00 23.8588 02.12.2016-11:00:00 23.8839 02.12.2016-12:00:00 23.9090 02.12.2016-13:00:00 23.9291 02.12.2016-14:00:00 23.9391 02.12.2016-15:00:00 23.9391 02.12.2016-16:00:00 23.9542 02.12.2016-17:00:00 23.9592 02.12.2016-18:00:00 23.9642 02.12.2016-19:00:00 23.9843 02.12.2016-20:00:00 23.9994 02.12.2016-21:00:00 24.1249 02.12.2016-22:00:00 24.1651 02.12.2016-23:00:00 24.1902 02.13.2016-00:00:00 24.2254 02.13.2016-01:00:00 24.2505 02.13.2016-02:00:00 24.2605 02.13.2016-03:00:00 24.2605 02.13.2016-04:00:00 24.2706 02.13.2016-05:00:00 24.2806 02.13.2016-06:00:00 24.2806 02.13.2016-07:00:00 24.2706 02.13.2016-08:00:00 24.2605 02.13.2016-09:00:00 24.2656 02.13.2016-10:00:00 24.2706 02.13.2016-11:00:00 24.2806 02.13.2016-12:00:00 24.2806 02.13.2016-13:00:00 24.2806 02.13.2016-14:00:00 24.2856 02.13.2016-15:00:00 24.2806 02.13.2016-16:00:00 24.2856 02.13.2016-17:00:00 24.2907 02.13.2016-18:00:00 24.3007 02.13.2016-19:00:00 24.3007 02.13.2016-20:00:00 24.2957 02.13.2016-21:00:00 24.2957 02.13.2016-22:00:00 24.3007 02.13.2016-23:00:00 24.3208 02.14.2016-00:00:00 24.3258 02.14.2016-01:00:00 24.3409 02.14.2016-02:00:00 24.3559 02.14.2016-03:00:00 24.3660 02.14.2016-04:00:00 24.3660 02.14.2016-05:00:00 24.3760 02.14.2016-06:00:00 24.4062 02.14.2016-07:00:00 24.4112 02.14.2016-08:00:00 24.4162 02.14.2016-09:00:00 24.4263 02.14.2016-10:00:00 24.4413 02.14.2016-11:00:00 24.4514 02.14.2016-12:00:00 24.4865 02.14.2016-13:00:00 24.5769 02.14.2016-14:00:00 24.6372 02.14.2016-15:00:00 24.6924 02.14.2016-16:00:00 24.7326 02.14.2016-17:00:00 24.7477 02.14.2016-18:00:00 24.7828 02.14.2016-19:00:00 24.7979 02.14.2016-20:00:00 24.8029 02.14.2016-21:00:00 24.8079 02.14.2016-22:00:00 24.8029 02.14.2016-23:00:00 24.8330 02.15.2016-00:00:00 24.8983 02.15.2016-01:00:00 24.9586 02.15.2016-02:00:00 25.0389 02.15.2016-03:00:00 25.1343 02.15.2016-04:00:00 25.2297 02.15.2016-05:00:00 25.3201 02.15.2016-06:00:00 25.3754 02.15.2016-07:00:00 25.4156 02.15.2016-08:00:00 25.4557 02.15.2016-09:00:00 25.4808 02.15.2016-10:00:00 25.5210 02.15.2016-11:00:00 25.5712 02.15.2016-12:00:00 25.5913 02.15.2016-13:00:00 25.6014 02.15.2016-14:00:00 25.6114 02.15.2016-15:00:00 25.6365 02.15.2016-16:00:00 25.6717 02.15.2016-17:00:00 25.7470 02.15.2016-18:00:00 25.7922 02.15.2016-19:00:00 25.8675 02.15.2016-20:00:00 25.9479 02.15.2016-21:00:00 26.0684 02.15.2016-22:00:00 26.1086 02.15.2016-23:00:00 26.2291 02.16.2016-00:00:00 26.3346 02.16.2016-01:00:00 26.3848 02.16.2016-02:00:00 26.4350 02.16.2016-03:00:00 26.4902 02.16.2016-04:00:00 26.5103 02.16.2016-05:00:00 26.5304 02.16.2016-06:00:00 26.5656 02.16.2016-07:00:00 26.5706 02.16.2016-08:00:00 26.5756 02.16.2016-09:00:00 26.6660 02.16.2016-10:00:00 26.7011 02.16.2016-11:00:00 26.7564 02.16.2016-12:00:00 26.7614 02.16.2016-13:00:00 26.7614 02.16.2016-14:00:00 26.7715 02.16.2016-15:00:00 26.7514 02.16.2016-16:00:00 26.7011 02.16.2016-17:00:00 26.6710 02.16.2016-18:00:00 26.6409 02.16.2016-19:00:00 26.6158 02.16.2016-20:00:00 26.5856 02.16.2016-21:00:00 26.5455 02.16.2016-22:00:00 26.5304 02.16.2016-23:00:00 26.5053 02.17.2016-00:00:00 26.4802 02.17.2016-01:00:00 26.4902 02.17.2016-02:00:00 26.4852 02.17.2016-03:00:00 26.5003 02.17.2016-04:00:00 26.5103 02.17.2016-05:00:00 26.5053 02.17.2016-06:00:00 26.4953 02.17.2016-07:00:00 26.4752 02.17.2016-08:00:00 26.4450 02.17.2016-09:00:00 26.4300 02.17.2016-10:00:00 26.4099 02.17.2016-11:00:00 26.3948 02.17.2016-12:00:00 26.4199 02.17.2016-13:00:00 26.4199 02.17.2016-14:00:00 26.4149 02.17.2016-15:00:00 26.4199 02.17.2016-16:00:00 26.4199 02.17.2016-17:00:00 26.3898 02.17.2016-18:00:00 26.3798 02.17.2016-19:00:00 26.3747 02.17.2016-20:00:00 26.3697 02.17.2016-21:00:00 26.3848 02.17.2016-22:00:00 26.3948 02.17.2016-23:00:00 26.3848 02.18.2016-00:00:00 26.3747 02.18.2016-01:00:00 26.3647 02.18.2016-02:00:00 26.3647 02.18.2016-03:00:00 26.3546 02.18.2016-04:00:00 26.3496 02.18.2016-05:00:00 26.3496 02.18.2016-06:00:00 26.3496 02.18.2016-07:00:00 26.3396 02.18.2016-08:00:00 26.3195 02.18.2016-09:00:00 26.3044 02.18.2016-10:00:00 26.2994 02.18.2016-11:00:00 26.2843 02.18.2016-12:00:00 26.2894 02.18.2016-13:00:00 26.2843 02.18.2016-14:00:00 26.2642 02.18.2016-15:00:00 26.2492 02.18.2016-16:00:00 26.2492 02.18.2016-17:00:00 26.2391 02.18.2016-18:00:00 26.2341 02.18.2016-19:00:00 26.2291 02.18.2016-20:00:00 26.2291 02.18.2016-21:00:00 26.2140 02.18.2016-22:00:00 26.2090 02.18.2016-23:00:00 26.2090 02.19.2016-00:00:00 26.2040 02.19.2016-01:00:00 26.1889 02.19.2016-02:00:00 26.2040 02.19.2016-03:00:00 26.1990 02.19.2016-04:00:00 26.1939 02.19.2016-05:00:00 26.1889 02.19.2016-06:00:00 26.2090 02.19.2016-07:00:00 26.2040 02.19.2016-08:00:00 26.1939 02.19.2016-09:00:00 26.1889 02.19.2016-10:00:00 26.1739 02.19.2016-11:00:00 26.1638 02.19.2016-12:00:00 26.1487 02.19.2016-13:00:00 26.1437 02.19.2016-14:00:00 26.1387 02.19.2016-15:00:00 26.1287 02.19.2016-16:00:00 26.1387 02.19.2016-17:00:00 26.1337 02.19.2016-18:00:00 26.1236 02.19.2016-19:00:00 26.1086 02.19.2016-20:00:00 26.0985 02.19.2016-21:00:00 26.0734 02.19.2016-22:00:00 26.0584 02.19.2016-23:00:00 26.0584 02.20.2016-00:00:00 26.0232 02.20.2016-01:00:00 26.0282 02.20.2016-02:00:00 26.0182 02.20.2016-03:00:00 26.0081 02.20.2016-04:00:00 26.0081 02.20.2016-05:00:00 26.0081 02.20.2016-06:00:00 26.0132 02.20.2016-07:00:00 26.0132 02.20.2016-08:00:00 26.0031 02.20.2016-09:00:00 25.9981 02.20.2016-10:00:00 25.9880 02.20.2016-11:00:00 25.9780 02.20.2016-12:00:00 25.9680 02.20.2016-13:00:00 25.9529 02.20.2016-14:00:00 25.9479 02.20.2016-15:00:00 25.9378 02.20.2016-16:00:00 25.9328 02.20.2016-17:00:00 25.9177 02.20.2016-18:00:00 25.9127 02.20.2016-19:00:00 25.9127 02.20.2016-20:00:00 25.8926 02.20.2016-21:00:00 25.8725 02.20.2016-22:00:00 25.8625 02.20.2016-23:00:00 25.8575 02.21.2016-00:00:00 25.8474 02.21.2016-01:00:00 25.8374 02.21.2016-02:00:00 25.8223 02.21.2016-03:00:00 25.8173 02.21.2016-04:00:00 25.7872 02.21.2016-05:00:00 25.7721 02.21.2016-06:00:00 25.7621 02.21.2016-07:00:00 25.7570 02.21.2016-08:00:00 25.7520 02.21.2016-09:00:00 25.7319 02.21.2016-10:00:00 25.7169 02.21.2016-11:00:00 25.6968 02.21.2016-12:00:00 25.6867 02.21.2016-13:00:00 25.6667 02.21.2016-14:00:00 25.6315 02.21.2016-15:00:00 25.6164 02.21.2016-16:00:00 25.6064 02.21.2016-17:00:00 25.5863 02.21.2016-18:00:00 25.5562 02.21.2016-19:00:00 25.5411 02.21.2016-20:00:00 25.5260 02.21.2016-21:00:00 25.5210 02.21.2016-22:00:00 25.5110 02.21.2016-23:00:00 25.4909 02.22.2016-00:00:00 25.4859 02.22.2016-01:00:00 25.4859 02.22.2016-02:00:00 25.4708 02.22.2016-03:00:00 25.4557 02.22.2016-04:00:00 25.4356 02.22.2016-05:00:00 25.4306 02.22.2016-06:00:00 25.4156 02.22.2016-07:00:00 25.3854 02.22.2016-08:00:00 25.3754 02.22.2016-09:00:00 25.3704 02.22.2016-10:00:00 25.3553 02.22.2016-11:00:00 25.3302 02.22.2016-12:00:00 25.3101 02.22.2016-13:00:00 25.2950 02.22.2016-14:00:00 25.2749 02.22.2016-15:00:00 25.2549 02.22.2016-16:00:00 25.2348 02.22.2016-17:00:00 25.2247 02.22.2016-18:00:00 25.2046 02.22.2016-19:00:00 25.1996 02.22.2016-20:00:00 25.1846 02.22.2016-21:00:00 25.1745 02.22.2016-22:00:00 25.1444 02.22.2016-23:00:00 25.1343 02.23.2016-00:00:00 25.1092 02.23.2016-01:00:00 25.0741 02.23.2016-02:00:00 25.0389 02.23.2016-03:00:00 25.0138 02.23.2016-04:00:00 24.9887 02.23.2016-05:00:00 24.9736 02.23.2016-06:00:00 24.9586 02.23.2016-07:00:00 24.9335 02.23.2016-08:00:00 24.9134 02.23.2016-09:00:00 24.8883 02.23.2016-10:00:00 24.8682 02.23.2016-11:00:00 24.8431 02.23.2016-12:00:00 24.8280 02.23.2016-13:00:00 24.7677 02.23.2016-14:00:00 24.7376 02.23.2016-15:00:00 24.6924 02.23.2016-16:00:00 24.6723 02.23.2016-17:00:00 24.6372 02.23.2016-18:00:00 24.6221 02.23.2016-19:00:00 24.5920 02.23.2016-20:00:00 24.5518 02.23.2016-21:00:00 24.5267 02.23.2016-22:00:00 24.4915 02.23.2016-23:00:00 24.4865 02.24.2016-00:00:00 24.4664 02.24.2016-01:00:00 24.4363 02.24.2016-02:00:00 24.3911 02.24.2016-03:00:00 24.3660 02.24.2016-04:00:00 24.3359 02.24.2016-05:00:00 24.3258 02.24.2016-06:00:00 24.3158 02.24.2016-07:00:00 24.3057 02.24.2016-08:00:00 24.2957 02.24.2016-09:00:00 24.2656 02.24.2016-10:00:00 24.2455 02.24.2016-11:00:00 24.2204 02.24.2016-12:00:00 24.2053 02.24.2016-13:00:00 24.1752 02.24.2016-14:00:00 24.1601 02.24.2016-15:00:00 24.1300 02.24.2016-16:00:00 24.0898 02.24.2016-17:00:00 24.0647 02.24.2016-18:00:00 24.0546 02.24.2016-19:00:00 24.0446 02.24.2016-20:00:00 24.0044 02.24.2016-21:00:00 23.9743 02.24.2016-22:00:00 23.9592 02.24.2016-23:00:00 23.9391 02.25.2016-00:00:00 23.9090 02.25.2016-01:00:00 23.8538 02.25.2016-02:00:00 23.8337 02.25.2016-03:00:00 23.7985 02.25.2016-04:00:00 23.7935 02.25.2016-05:00:00 23.7835 02.25.2016-06:00:00 23.7533 02.25.2016-07:00:00 23.7332 02.25.2016-08:00:00 23.7031 02.25.2016-09:00:00 23.6830 02.25.2016-10:00:00 23.6378 02.25.2016-11:00:00 23.6127 02.25.2016-12:00:00 23.5977 02.25.2016-13:00:00 23.5725 02.25.2016-14:00:00 23.5424 02.25.2016-15:00:00 23.5324 02.25.2016-16:00:00 23.5022 02.25.2016-17:00:00 23.4821 02.25.2016-18:00:00 23.4621 02.25.2016-19:00:00 23.4520 02.25.2016-20:00:00 23.4068 02.25.2016-21:00:00 23.4018 02.25.2016-22:00:00 23.4018 02.25.2016-23:00:00 23.3968 02.26.2016-00:00:00 23.3817 02.26.2016-01:00:00 23.3767 02.26.2016-02:00:00 23.3616 02.26.2016-03:00:00 23.3566 02.26.2016-04:00:00 23.3666 02.26.2016-05:00:00 23.3466 02.26.2016-06:00:00 23.3516 02.26.2016-07:00:00 23.3365 02.26.2016-08:00:00 23.3315 02.26.2016-09:00:00 23.3265 02.26.2016-10:00:00 23.3315 02.26.2016-11:00:00 23.3114 02.26.2016-12:00:00 23.3064 02.26.2016-13:00:00 23.2913 02.26.2016-14:00:00 23.2612 02.26.2016-15:00:00 23.2260 02.26.2016-16:00:00 23.2059 02.26.2016-17:00:00 23.2059 02.26.2016-18:00:00 23.1909 02.26.2016-19:00:00 23.1909 02.26.2016-20:00:00 23.1758 02.26.2016-21:00:00 23.1959 02.26.2016-22:00:00 23.2009 02.26.2016-23:00:00 23.2260 02.27.2016-00:00:00 23.2913 02.27.2016-01:00:00 23.5123 02.27.2016-02:00:00 23.6579 02.27.2016-03:00:00 23.7182 02.27.2016-04:00:00 23.7985 02.27.2016-05:00:00 23.8538 02.27.2016-06:00:00 23.9190 02.27.2016-07:00:00 23.9944 02.27.2016-08:00:00 24.0948 02.27.2016-09:00:00 24.1752 02.27.2016-10:00:00 24.2706 02.27.2016-11:00:00 24.3158 02.27.2016-12:00:00 24.3961 02.27.2016-13:00:00 24.4413 02.27.2016-14:00:00 24.4966 02.27.2016-15:00:00 24.5166 02.27.2016-16:00:00 24.5317 02.27.2016-17:00:00 24.5669 02.27.2016-18:00:00 24.5870 02.27.2016-19:00:00 24.6070 02.27.2016-20:00:00 24.6070 02.27.2016-21:00:00 24.6121 02.27.2016-22:00:00 24.6322 02.27.2016-23:00:00 24.6422 02.28.2016-00:00:00 24.6271 02.28.2016-01:00:00 24.6372 02.28.2016-02:00:00 24.6322 02.28.2016-03:00:00 24.6221 02.28.2016-04:00:00 24.6221 02.28.2016-05:00:00 24.6271 02.28.2016-06:00:00 24.6322 02.28.2016-07:00:00 24.6322 02.28.2016-08:00:00 24.6322 02.28.2016-09:00:00 24.6271 02.28.2016-10:00:00 24.6271 02.28.2016-11:00:00 24.6221 02.28.2016-12:00:00 24.6171 02.28.2016-13:00:00 24.6070 02.28.2016-14:00:00 24.6020 02.28.2016-15:00:00 24.6070 02.28.2016-16:00:00 24.6121 02.28.2016-17:00:00 24.6171 02.28.2016-18:00:00 24.6271 02.28.2016-19:00:00 24.6271 02.28.2016-20:00:00 24.6271 02.28.2016-21:00:00 24.6723 02.28.2016-22:00:00 24.7025 02.28.2016-23:00:00 24.7376 02.29.2016-00:00:00 24.7577 02.29.2016-01:00:00 24.7677 02.29.2016-02:00:00 24.7728 02.29.2016-03:00:00 24.7778 02.29.2016-04:00:00 24.7728 02.29.2016-05:00:00 24.7627 02.29.2016-06:00:00 24.7527 02.29.2016-07:00:00 24.7627 02.29.2016-08:00:00 24.8029 02.29.2016-09:00:00 24.8029 02.29.2016-10:00:00 24.8129 02.29.2016-11:00:00 24.8129 02.29.2016-12:00:00 24.8230 02.29.2016-13:00:00 24.8180 02.29.2016-14:00:00 24.8180 02.29.2016-15:00:00 24.8129 02.29.2016-16:00:00 24.8129 02.29.2016-17:00:00 24.8129 02.29.2016-18:00:00 24.8180 02.29.2016-19:00:00 24.7979 02.29.2016-20:00:00 24.7979 02.29.2016-21:00:00 24.7878 02.29.2016-22:00:00 24.7828 02.29.2016-23:00:00 24.7778 03.01.2016-00:00:00 24.7728 03.01.2016-01:00:00 24.7677 03.01.2016-02:00:00 24.7577 03.01.2016-03:00:00 24.7527 03.01.2016-04:00:00 24.7477 03.01.2016-05:00:00 24.7276 03.01.2016-06:00:00 24.7225 03.01.2016-07:00:00 24.7326 03.01.2016-08:00:00 24.7326 03.01.2016-09:00:00 24.7477 03.01.2016-10:00:00 24.7527 03.01.2016-11:00:00 24.7627 03.01.2016-12:00:00 24.7878 03.01.2016-13:00:00 24.8129 03.01.2016-14:00:00 24.8531 03.01.2016-15:00:00 24.8782 03.01.2016-16:00:00 24.9033 03.01.2016-17:00:00 24.9234 03.01.2016-18:00:00 24.9435 03.01.2016-19:00:00 24.9586 03.01.2016-20:00:00 24.9887 03.01.2016-21:00:00 25.0339 03.01.2016-22:00:00 25.0540 03.01.2016-23:00:00 25.0690 03.02.2016-00:00:00 25.1142 03.02.2016-01:00:00 25.1745 03.02.2016-02:00:00 25.1996 03.02.2016-03:00:00 25.2147 03.02.2016-04:00:00 25.2247 03.02.2016-05:00:00 25.2247 03.02.2016-06:00:00 25.2398 03.02.2016-07:00:00 25.2549 03.02.2016-08:00:00 25.2699 03.02.2016-09:00:00 25.2800 03.02.2016-10:00:00 25.2850 03.02.2016-11:00:00 25.2900 03.02.2016-12:00:00 25.2950 03.02.2016-13:00:00 25.3001 03.02.2016-14:00:00 25.3101 03.02.2016-15:00:00 25.3201 03.02.2016-16:00:00 25.3302 03.02.2016-17:00:00 25.3302 03.02.2016-18:00:00 25.3453 03.02.2016-19:00:00 25.3453 03.02.2016-20:00:00 25.3503 03.02.2016-21:00:00 25.3453 03.02.2016-22:00:00 25.3453 03.02.2016-23:00:00 25.3453 03.03.2016-00:00:00 25.3402 03.03.2016-01:00:00 25.3201 03.03.2016-02:00:00 25.3151 03.03.2016-03:00:00 25.3252 03.03.2016-04:00:00 25.3402 03.03.2016-05:00:00 25.3453 03.03.2016-06:00:00 25.3453 03.03.2016-07:00:00 25.3653 03.03.2016-08:00:00 25.3704 03.03.2016-09:00:00 25.3804 03.03.2016-10:00:00 25.3804 03.03.2016-11:00:00 25.3854 03.03.2016-12:00:00 25.3854 03.03.2016-13:00:00 25.4005 03.03.2016-14:00:00 25.4005 03.03.2016-15:00:00 25.3955 03.03.2016-16:00:00 25.3904 03.03.2016-17:00:00 25.3904 03.03.2016-18:00:00 25.3804 03.03.2016-19:00:00 25.3804 03.03.2016-20:00:00 25.3854 03.03.2016-21:00:00 25.4105 03.03.2016-22:00:00 25.4256 03.03.2016-23:00:00 25.4407 03.04.2016-00:00:00 25.4457 03.04.2016-01:00:00 25.4507 03.04.2016-02:00:00 25.4608 03.04.2016-03:00:00 25.4608 03.04.2016-04:00:00 25.4557 03.04.2016-05:00:00 25.4557 03.04.2016-06:00:00 25.4507 03.04.2016-07:00:00 25.4457 03.04.2016-08:00:00 25.4356 03.04.2016-09:00:00 25.4356 03.04.2016-10:00:00 25.4356 03.04.2016-11:00:00 25.4356 03.04.2016-12:00:00 25.4306 03.04.2016-13:00:00 25.4306 03.04.2016-14:00:00 25.4206 03.04.2016-15:00:00 25.4156 03.04.2016-16:00:00 25.4105 03.04.2016-17:00:00 25.4105 03.04.2016-18:00:00 25.4055 03.04.2016-19:00:00 25.4055 03.04.2016-20:00:00 25.4005 03.04.2016-21:00:00 25.3955 03.04.2016-22:00:00 25.3854 03.04.2016-23:00:00 25.3804 03.05.2016-00:00:00 25.3653 03.05.2016-01:00:00 25.3553 03.05.2016-02:00:00 25.3453 03.05.2016-03:00:00 25.3302 03.05.2016-04:00:00 25.3151 03.05.2016-05:00:00 25.3001 03.05.2016-06:00:00 25.3001 03.05.2016-07:00:00 25.3001 03.05.2016-08:00:00 25.3001 03.05.2016-09:00:00 25.2850 03.05.2016-10:00:00 25.2800 03.05.2016-11:00:00 25.2699 03.05.2016-12:00:00 25.2599 03.05.2016-13:00:00 25.2498 03.05.2016-14:00:00 25.2498 03.05.2016-15:00:00 25.2448 03.05.2016-16:00:00 25.2549 03.05.2016-17:00:00 25.2549 03.05.2016-18:00:00 25.2549 03.05.2016-19:00:00 25.2398 03.05.2016-20:00:00 25.2448 03.05.2016-21:00:00 25.2398 03.05.2016-22:00:00 25.2348 03.05.2016-23:00:00 25.2549 03.06.2016-00:00:00 25.3001 03.06.2016-01:00:00 25.3402 03.06.2016-02:00:00 25.3754 03.06.2016-03:00:00 25.3854 03.06.2016-04:00:00 25.3854 03.06.2016-05:00:00 25.3854 03.06.2016-06:00:00 25.3854 03.06.2016-07:00:00 25.3804 03.06.2016-08:00:00 25.3904 03.06.2016-09:00:00 25.3955 03.06.2016-10:00:00 25.3904 03.06.2016-11:00:00 25.3804 03.06.2016-12:00:00 25.3904 03.06.2016-13:00:00 25.3804 03.06.2016-14:00:00 25.3854 03.06.2016-15:00:00 25.3804 03.06.2016-16:00:00 25.3804 03.06.2016-17:00:00 25.3603 03.06.2016-18:00:00 25.3503 03.06.2016-19:00:00 25.3453 03.06.2016-20:00:00 25.3453 03.06.2016-21:00:00 25.3352 03.06.2016-22:00:00 25.3352 03.06.2016-23:00:00 25.3352 03.07.2016-00:00:00 25.3453 03.07.2016-01:00:00 25.3503 03.07.2016-02:00:00 25.3503 03.07.2016-03:00:00 25.3402 03.07.2016-04:00:00 25.3302 03.07.2016-05:00:00 25.3201 03.07.2016-06:00:00 25.3051 03.07.2016-07:00:00 25.2950 03.07.2016-08:00:00 25.2950 03.07.2016-09:00:00 25.2900 03.07.2016-10:00:00 25.2900 03.07.2016-11:00:00 25.3001 03.07.2016-12:00:00 25.3051 03.07.2016-13:00:00 25.3001 03.07.2016-14:00:00 25.3001 03.07.2016-15:00:00 25.2900 03.07.2016-16:00:00 25.2900 03.07.2016-17:00:00 25.2900 03.07.2016-18:00:00 25.2900 03.07.2016-19:00:00 25.2900 03.07.2016-20:00:00 25.2800 03.07.2016-21:00:00 25.2749 03.07.2016-22:00:00 25.2749 03.07.2016-23:00:00 25.2749 03.08.2016-00:00:00 25.2749 03.08.2016-01:00:00 25.2549 03.08.2016-02:00:00 25.2398 03.08.2016-03:00:00 25.2348 03.08.2016-04:00:00 25.2197 03.08.2016-05:00:00 25.2147 03.08.2016-06:00:00 25.2046 03.08.2016-07:00:00 25.1996 03.08.2016-08:00:00 25.1846 03.08.2016-09:00:00 25.1745 03.08.2016-10:00:00 25.1695 03.08.2016-11:00:00 25.1594 03.08.2016-12:00:00 25.1494 03.08.2016-13:00:00 25.1293 03.08.2016-14:00:00 25.1042 03.08.2016-15:00:00 25.1042 03.08.2016-16:00:00 25.0992 03.08.2016-17:00:00 25.0841 03.08.2016-18:00:00 25.0741 03.08.2016-19:00:00 25.0690 03.08.2016-20:00:00 25.0690 03.08.2016-21:00:00 25.0540 03.08.2016-22:00:00 25.0490 03.08.2016-23:00:00 25.0389 03.09.2016-00:00:00 25.0389 03.09.2016-01:00:00 25.0389 03.09.2016-02:00:00 25.0289 03.09.2016-03:00:00 24.9937 03.09.2016-04:00:00 24.9787 03.09.2016-05:00:00 24.9787 03.09.2016-06:00:00 24.9686 03.09.2016-07:00:00 24.9485 03.09.2016-08:00:00 24.9385 03.09.2016-09:00:00 24.9234 03.09.2016-10:00:00 24.9234 03.09.2016-11:00:00 24.9184 03.09.2016-12:00:00 24.9033 03.09.2016-13:00:00 24.8832 03.09.2016-14:00:00 24.8531 03.09.2016-15:00:00 24.8280 03.09.2016-16:00:00 24.8129 03.09.2016-17:00:00 24.8029 03.09.2016-18:00:00 24.7928 03.09.2016-19:00:00 24.7878 03.09.2016-20:00:00 24.7828 03.09.2016-21:00:00 24.7878 03.09.2016-22:00:00 24.7778 03.09.2016-23:00:00 24.8129 03.10.2016-00:00:00 24.8330 03.10.2016-01:00:00 24.8380 03.10.2016-02:00:00 24.8380 03.10.2016-03:00:00 24.8581 03.10.2016-04:00:00 24.8782 03.10.2016-05:00:00 24.8782 03.10.2016-06:00:00 24.8883 03.10.2016-07:00:00 24.8883 03.10.2016-08:00:00 24.8782 03.10.2016-09:00:00 24.8832 03.10.2016-10:00:00 24.9084 03.10.2016-11:00:00 24.9184 03.10.2016-12:00:00 24.9284 03.10.2016-13:00:00 24.9335 03.10.2016-14:00:00 24.9335 03.10.2016-15:00:00 24.9385 03.10.2016-16:00:00 24.9485 03.10.2016-17:00:00 24.9535 03.10.2016-18:00:00 24.9787 03.10.2016-19:00:00 24.9787 03.10.2016-20:00:00 24.9837 03.10.2016-21:00:00 24.9887 03.10.2016-22:00:00 24.9937 03.10.2016-23:00:00 24.9937 03.11.2016-00:00:00 24.9937 03.11.2016-01:00:00 25.0038 03.11.2016-02:00:00 25.0188 03.11.2016-03:00:00 25.0339 03.11.2016-04:00:00 25.0942 03.11.2016-05:00:00 25.1092 03.11.2016-06:00:00 25.0992 03.11.2016-07:00:00 25.1042 03.11.2016-08:00:00 25.0942 03.11.2016-09:00:00 25.0841 03.11.2016-10:00:00 25.0992 03.11.2016-11:00:00 25.0992 03.11.2016-12:00:00 25.0791 03.11.2016-13:00:00 25.0841 03.11.2016-14:00:00 25.0741 03.11.2016-15:00:00 25.0741 03.11.2016-16:00:00 25.0690 03.11.2016-17:00:00 25.0741 03.11.2016-18:00:00 25.0640 03.11.2016-19:00:00 25.0590 03.11.2016-20:00:00 25.0540 03.11.2016-21:00:00 25.0540 03.11.2016-22:00:00 25.0490 03.11.2016-23:00:00 25.0439 03.12.2016-00:00:00 25.0439 03.12.2016-01:00:00 25.0439 03.12.2016-02:00:00 25.0389 03.12.2016-03:00:00 25.0339 03.12.2016-04:00:00 25.0389 03.12.2016-05:00:00 25.0389 03.12.2016-06:00:00 25.0490 03.12.2016-07:00:00 25.0690 03.12.2016-08:00:00 25.0690 03.12.2016-09:00:00 25.0590 03.12.2016-10:00:00 25.0590 03.12.2016-11:00:00 25.0540 03.12.2016-12:00:00 25.0540 03.12.2016-13:00:00 25.0439 03.12.2016-14:00:00 25.0439 03.12.2016-15:00:00 25.0439 03.12.2016-16:00:00 25.0439 03.12.2016-17:00:00 25.0439 03.12.2016-18:00:00 25.0439 03.12.2016-19:00:00 25.0339 03.12.2016-20:00:00 25.0339 03.12.2016-21:00:00 25.0188 03.12.2016-22:00:00 25.0188 03.12.2016-23:00:00 25.0138 03.13.2016-00:00:00 25.0038 03.13.2016-01:00:00 24.9937 03.13.2016-02:00:00 24.9887 03.13.2016-03:00:00 24.9686 03.13.2016-04:00:00 24.9686 03.13.2016-05:00:00 24.9787 03.13.2016-06:00:00 24.9686 03.13.2016-07:00:00 24.9686 03.13.2016-08:00:00 24.9535 03.13.2016-09:00:00 24.9435 03.13.2016-10:00:00 24.9284 03.13.2016-11:00:00 24.9234 03.13.2016-12:00:00 24.9184 03.13.2016-13:00:00 24.9184 03.13.2016-14:00:00 24.9184 03.13.2016-15:00:00 24.9084 03.13.2016-16:00:00 24.9084 03.13.2016-17:00:00 24.8983 03.13.2016-18:00:00 24.8933 03.13.2016-19:00:00 24.8883 03.13.2016-20:00:00 24.8832 03.13.2016-21:00:00 24.8732 03.13.2016-22:00:00 24.8732 03.13.2016-23:00:00 24.8732 03.14.2016-00:00:00 24.8732 03.14.2016-01:00:00 24.8732 03.14.2016-02:00:00 24.8682 03.14.2016-03:00:00 24.8732 03.14.2016-04:00:00 24.8581 03.14.2016-05:00:00 24.8481 03.14.2016-06:00:00 24.8431 03.14.2016-07:00:00 24.8380 03.14.2016-08:00:00 24.8230 03.14.2016-09:00:00 24.8180 03.14.2016-10:00:00 24.8129 03.14.2016-11:00:00 24.8129 03.14.2016-12:00:00 24.8180 03.14.2016-13:00:00 24.8330 03.14.2016-14:00:00 24.8380 03.14.2016-15:00:00 24.8481 03.14.2016-16:00:00 24.8531 03.14.2016-17:00:00 24.8632 03.14.2016-18:00:00 24.8581 03.14.2016-19:00:00 24.8632 03.14.2016-20:00:00 24.8732 03.14.2016-21:00:00 24.8632 03.14.2016-22:00:00 24.8431 03.14.2016-23:00:00 24.8531 03.15.2016-00:00:00 24.8581 03.15.2016-01:00:00 24.8983 03.15.2016-02:00:00 24.8983 03.15.2016-03:00:00 24.9033 03.15.2016-04:00:00 24.9033 03.15.2016-05:00:00 24.8933 03.15.2016-06:00:00 24.8782 03.15.2016-07:00:00 24.8732 03.15.2016-08:00:00 24.8481 03.15.2016-09:00:00 24.8380 03.15.2016-10:00:00 24.8230 03.15.2016-11:00:00 24.8029 03.15.2016-12:00:00 24.7778 03.15.2016-13:00:00 24.7527 03.15.2016-14:00:00 24.7477 03.15.2016-15:00:00 24.7326 03.15.2016-16:00:00 24.7276 03.15.2016-17:00:00 24.7175 03.15.2016-18:00:00 24.7025 03.15.2016-19:00:00 24.6924 03.15.2016-20:00:00 24.6824 03.15.2016-21:00:00 24.6824 03.15.2016-22:00:00 24.6773 03.15.2016-23:00:00 24.6723 03.16.2016-00:00:00 24.6522 03.16.2016-01:00:00 24.6322 03.16.2016-02:00:00 24.6221 03.16.2016-03:00:00 24.6070 03.16.2016-04:00:00 24.5970 03.16.2016-05:00:00 24.5819 03.16.2016-06:00:00 24.5618 03.16.2016-07:00:00 24.5468 03.16.2016-08:00:00 24.5418 03.16.2016-09:00:00 24.5367 03.16.2016-10:00:00 24.5217 03.16.2016-11:00:00 24.5116 03.16.2016-12:00:00 24.4915 03.16.2016-13:00:00 24.4664 03.16.2016-14:00:00 24.4614 03.16.2016-15:00:00 24.4363 03.16.2016-16:00:00 24.4162 03.16.2016-17:00:00 24.4263 03.16.2016-18:00:00 24.4162 03.16.2016-19:00:00 24.4011 03.16.2016-20:00:00 24.3811 03.16.2016-21:00:00 24.3760 03.16.2016-22:00:00 24.3559 03.16.2016-23:00:00 24.3509 03.17.2016-00:00:00 24.3359 03.17.2016-01:00:00 24.3158 03.17.2016-02:00:00 24.3057 03.17.2016-03:00:00 24.2957 03.17.2016-04:00:00 24.2856 03.17.2016-05:00:00 24.2656 03.17.2016-06:00:00 24.2505 03.17.2016-07:00:00 24.2404 03.17.2016-08:00:00 24.2304 03.17.2016-09:00:00 24.2304 03.17.2016-10:00:00 24.2103 03.17.2016-11:00:00 24.2053 03.17.2016-12:00:00 24.1601 03.17.2016-13:00:00 24.1300 03.17.2016-14:00:00 24.1149 03.17.2016-15:00:00 24.1049 03.17.2016-16:00:00 24.0848 03.17.2016-17:00:00 24.0747 03.17.2016-18:00:00 24.0647 03.17.2016-19:00:00 24.0446 03.17.2016-20:00:00 24.0295 03.17.2016-21:00:00 24.0145 03.17.2016-22:00:00 23.9994 03.17.2016-23:00:00 23.9944 03.18.2016-00:00:00 23.9843 03.18.2016-01:00:00 23.9592 03.18.2016-02:00:00 23.9341 03.18.2016-03:00:00 23.9291 03.18.2016-04:00:00 23.9140 03.18.2016-05:00:00 23.8939 03.18.2016-06:00:00 23.8738 03.18.2016-07:00:00 23.8638 03.18.2016-08:00:00 23.8538 03.18.2016-09:00:00 23.8287 03.18.2016-10:00:00 23.8136 03.18.2016-11:00:00 23.7885 03.18.2016-12:00:00 23.7684 03.18.2016-13:00:00 23.7533 03.18.2016-14:00:00 23.7433 03.18.2016-15:00:00 23.7383 03.18.2016-16:00:00 23.7232 03.18.2016-17:00:00 23.7031 03.18.2016-18:00:00 23.6981 03.18.2016-19:00:00 23.6830 03.18.2016-20:00:00 23.6730 03.18.2016-21:00:00 23.6629 03.18.2016-22:00:00 23.6428 03.18.2016-23:00:00 23.6378 03.19.2016-00:00:00 23.6228 03.19.2016-01:00:00 23.6177 03.19.2016-02:00:00 23.6127 03.19.2016-03:00:00 23.5876 03.19.2016-04:00:00 23.5876 03.19.2016-05:00:00 23.5424 03.19.2016-06:00:00 23.5123 03.19.2016-07:00:00 23.5073 03.19.2016-08:00:00 23.5022 03.19.2016-09:00:00 23.4872 03.19.2016-10:00:00 23.4570 03.19.2016-11:00:00 23.4570 03.19.2016-12:00:00 23.4420 03.19.2016-13:00:00 23.4169 03.19.2016-14:00:00 23.3867 03.19.2016-15:00:00 23.3466 03.19.2016-16:00:00 23.3214 03.19.2016-17:00:00 23.3114 03.19.2016-18:00:00 23.3064 03.19.2016-19:00:00 23.2662 03.19.2016-20:00:00 23.2612 03.19.2016-21:00:00 23.2361 03.19.2016-22:00:00 23.2361 03.19.2016-23:00:00 23.2311 03.20.2016-00:00:00 23.2260 03.20.2016-01:00:00 23.2311 03.20.2016-02:00:00 23.2361 03.20.2016-03:00:00 23.2411 03.20.2016-04:00:00 23.2210 03.20.2016-05:00:00 23.2260 03.20.2016-06:00:00 23.2160 03.20.2016-07:00:00 23.2160 03.20.2016-08:00:00 23.1959 03.20.2016-09:00:00 23.1909 03.20.2016-10:00:00 23.2009 03.20.2016-11:00:00 23.1909 03.20.2016-12:00:00 23.1859 03.20.2016-13:00:00 23.1708 03.20.2016-14:00:00 23.1708 03.20.2016-15:00:00 23.1758 03.20.2016-16:00:00 23.1959 03.20.2016-17:00:00 23.2110 03.20.2016-18:00:00 23.2763 03.20.2016-19:00:00 23.2913 03.20.2016-20:00:00 23.3265 03.20.2016-21:00:00 23.3717 03.20.2016-22:00:00 23.4118 03.20.2016-23:00:00 23.4570 03.21.2016-00:00:00 23.4872 03.21.2016-01:00:00 23.5073 03.21.2016-02:00:00 23.5173 03.21.2016-03:00:00 23.5474 03.21.2016-04:00:00 23.5826 03.21.2016-05:00:00 23.5876 03.21.2016-06:00:00 23.5926 03.21.2016-07:00:00 23.5926 03.21.2016-08:00:00 23.6278 03.21.2016-09:00:00 23.6378 03.21.2016-10:00:00 23.6378 03.21.2016-11:00:00 23.6328 03.21.2016-12:00:00 23.6328 03.21.2016-13:00:00 23.6378 03.21.2016-14:00:00 23.6479 03.21.2016-15:00:00 23.6529 03.21.2016-16:00:00 23.6428 03.21.2016-17:00:00 23.6428 03.21.2016-18:00:00 23.6378 03.21.2016-19:00:00 23.6228 03.21.2016-20:00:00 23.6127 03.21.2016-21:00:00 23.6127 03.21.2016-22:00:00 23.6077 03.21.2016-23:00:00 23.6027 03.22.2016-00:00:00 23.6027 03.22.2016-01:00:00 23.6027 03.22.2016-02:00:00 23.6027 03.22.2016-03:00:00 23.6177 03.22.2016-04:00:00 23.6328 03.22.2016-05:00:00 23.6479 03.22.2016-06:00:00 23.6629 03.22.2016-07:00:00 23.6730 03.22.2016-08:00:00 23.6730 03.22.2016-09:00:00 23.6680 03.22.2016-10:00:00 23.6579 03.22.2016-11:00:00 23.6529 03.22.2016-12:00:00 23.6529 03.22.2016-13:00:00 23.6479 03.22.2016-14:00:00 23.6378 03.22.2016-15:00:00 23.6378 03.22.2016-16:00:00 23.6328 03.22.2016-17:00:00 23.6228 03.22.2016-18:00:00 23.6177 03.22.2016-19:00:00 23.6177 03.22.2016-20:00:00 23.6027 03.22.2016-21:00:00 23.5926 03.22.2016-22:00:00 23.5876 03.22.2016-23:00:00 23.5876 03.23.2016-00:00:00 23.5876 03.23.2016-01:00:00 23.6027 03.23.2016-02:00:00 23.5926 03.23.2016-03:00:00 23.5826 03.23.2016-04:00:00 23.5926 03.23.2016-05:00:00 23.5826 03.23.2016-06:00:00 23.5876 03.23.2016-07:00:00 23.5776 03.23.2016-08:00:00 23.5776 03.23.2016-09:00:00 23.5776 03.23.2016-10:00:00 23.5776 03.23.2016-11:00:00 23.5776 03.23.2016-12:00:00 23.5826 03.23.2016-13:00:00 23.5776 03.23.2016-14:00:00 23.5826 03.23.2016-15:00:00 23.5776 03.23.2016-16:00:00 23.5776 03.23.2016-17:00:00 23.5776 03.23.2016-18:00:00 23.5725 03.23.2016-19:00:00 23.5424 03.23.2016-20:00:00 23.5324 03.23.2016-21:00:00 23.5374 03.23.2016-22:00:00 23.5575 03.23.2016-23:00:00 23.5675 03.24.2016-00:00:00 23.5776 03.24.2016-01:00:00 23.6127 03.24.2016-02:00:00 23.6278 03.24.2016-03:00:00 23.6479 03.24.2016-04:00:00 23.6680 03.24.2016-05:00:00 23.7232 03.24.2016-06:00:00 23.7533 03.24.2016-07:00:00 23.7835 03.24.2016-08:00:00 23.7885 03.24.2016-09:00:00 23.8086 03.24.2016-10:00:00 23.8337 03.24.2016-11:00:00 23.8487 03.24.2016-12:00:00 23.8588 03.24.2016-13:00:00 23.8588 03.24.2016-14:00:00 23.8688 03.24.2016-15:00:00 23.8738 03.24.2016-16:00:00 23.8738 03.24.2016-17:00:00 23.8789 03.24.2016-18:00:00 23.8939 03.24.2016-19:00:00 23.9090 03.24.2016-20:00:00 23.9090 03.24.2016-21:00:00 23.9040 03.24.2016-22:00:00 23.9040 03.24.2016-23:00:00 23.9090 03.25.2016-00:00:00 23.9090 03.25.2016-01:00:00 23.9090 03.25.2016-02:00:00 23.9090 03.25.2016-03:00:00 23.9090 03.25.2016-04:00:00 23.8889 03.25.2016-05:00:00 23.8839 03.25.2016-06:00:00 23.8839 03.25.2016-07:00:00 23.8990 03.25.2016-08:00:00 23.8939 03.25.2016-09:00:00 23.8889 03.25.2016-10:00:00 23.8889 03.25.2016-11:00:00 23.8839 03.25.2016-12:00:00 23.8789 03.25.2016-13:00:00 23.8688 03.25.2016-14:00:00 23.8538 03.25.2016-15:00:00 23.8538 03.25.2016-16:00:00 23.8487 03.25.2016-17:00:00 23.8387 03.25.2016-18:00:00 23.8387 03.25.2016-19:00:00 23.8236 03.25.2016-20:00:00 23.8136 03.25.2016-21:00:00 23.8086 03.25.2016-22:00:00 23.7985 03.25.2016-23:00:00 23.7985 03.26.2016-00:00:00 23.7835 03.26.2016-01:00:00 23.7583 03.26.2016-02:00:00 23.7533 03.26.2016-03:00:00 23.7483 03.26.2016-04:00:00 23.7383 03.26.2016-05:00:00 23.7182 03.26.2016-06:00:00 23.7182 03.26.2016-07:00:00 23.7081 03.26.2016-08:00:00 23.6931 03.26.2016-09:00:00 23.6880 03.26.2016-10:00:00 23.6880 03.26.2016-11:00:00 23.6830 03.26.2016-12:00:00 23.6730 03.26.2016-13:00:00 23.6680 03.26.2016-14:00:00 23.6529 03.26.2016-15:00:00 23.6479 03.26.2016-16:00:00 23.6378 03.26.2016-17:00:00 23.6228 03.26.2016-18:00:00 23.5977 03.26.2016-19:00:00 23.5826 03.26.2016-20:00:00 23.5725 03.26.2016-21:00:00 23.5474 03.26.2016-22:00:00 23.5273 03.26.2016-23:00:00 23.5223 03.27.2016-00:00:00 23.5073 03.27.2016-01:00:00 23.4972 03.27.2016-02:00:00 23.4872 03.27.2016-03:00:00 23.4872 03.27.2016-04:00:00 23.4721 03.27.2016-05:00:00 23.4821 03.27.2016-06:00:00 23.4972 03.27.2016-07:00:00 23.4922 03.27.2016-08:00:00 23.4821 03.27.2016-09:00:00 23.4821 03.27.2016-10:00:00 23.5022 03.27.2016-11:00:00 23.5173 03.27.2016-12:00:00 23.5324 03.27.2016-13:00:00 23.5575 03.27.2016-14:00:00 23.5575 03.27.2016-15:00:00 23.5525 03.27.2016-16:00:00 23.5474 03.27.2016-17:00:00 23.5575 03.27.2016-18:00:00 23.5575 03.27.2016-19:00:00 23.5625 03.27.2016-20:00:00 23.5625 03.27.2016-21:00:00 23.5675 03.27.2016-22:00:00 23.5575 03.27.2016-23:00:00 23.5424 03.28.2016-00:00:00 23.5374 03.28.2016-01:00:00 23.5374 03.28.2016-02:00:00 23.5273 03.28.2016-03:00:00 23.5273 03.28.2016-04:00:00 23.5424 03.28.2016-05:00:00 23.5424 03.28.2016-06:00:00 23.5525 03.28.2016-07:00:00 23.5625 03.28.2016-08:00:00 23.5474 03.28.2016-09:00:00 23.5474 03.28.2016-10:00:00 23.5374 03.28.2016-11:00:00 23.5223 03.28.2016-12:00:00 23.5123 03.28.2016-13:00:00 23.5022 03.28.2016-14:00:00 23.4922 03.28.2016-15:00:00 23.4821 03.28.2016-16:00:00 23.4821 03.28.2016-17:00:00 23.4621 03.28.2016-18:00:00 23.4470 03.28.2016-19:00:00 23.4470 03.28.2016-20:00:00 23.4420 03.28.2016-21:00:00 23.4470 03.28.2016-22:00:00 23.4319 03.28.2016-23:00:00 23.4169 03.29.2016-00:00:00 23.4018 03.29.2016-01:00:00 23.4018 03.29.2016-02:00:00 23.3918 03.29.2016-03:00:00 23.3867 03.29.2016-04:00:00 23.3817 03.29.2016-05:00:00 23.3666 03.29.2016-06:00:00 23.3566 03.29.2016-07:00:00 23.3516 03.29.2016-08:00:00 23.3415 03.29.2016-09:00:00 23.3415 03.29.2016-10:00:00 23.3315 03.29.2016-11:00:00 23.3365 03.29.2016-12:00:00 23.3315 03.29.2016-13:00:00 23.3265 03.29.2016-14:00:00 23.3114 03.29.2016-15:00:00 23.3014 03.29.2016-16:00:00 23.2763 03.29.2016-17:00:00 23.2562 03.29.2016-18:00:00 23.2461 03.29.2016-19:00:00 23.2361 03.29.2016-20:00:00 23.2210 03.29.2016-21:00:00 23.2110 03.29.2016-22:00:00 23.2059 03.29.2016-23:00:00 23.1959 03.30.2016-00:00:00 23.1859 03.30.2016-01:00:00 23.1808 03.30.2016-02:00:00 23.1758 03.30.2016-03:00:00 23.1607 03.30.2016-04:00:00 23.1457 03.30.2016-05:00:00 23.1256 03.30.2016-06:00:00 23.1055 03.30.2016-07:00:00 23.0854 03.30.2016-08:00:00 23.0804 03.30.2016-09:00:00 23.0704 03.30.2016-10:00:00 23.0503 03.30.2016-11:00:00 23.0402 03.30.2016-12:00:00 23.0402 03.30.2016-13:00:00 23.0302 03.30.2016-14:00:00 23.0201 03.30.2016-15:00:00 22.9900 03.30.2016-16:00:00 22.9749 03.30.2016-17:00:00 22.9398 03.30.2016-18:00:00 22.9247 03.30.2016-19:00:00 22.9097 03.30.2016-20:00:00 22.9147 03.30.2016-21:00:00 22.9097 03.30.2016-22:00:00 22.9046 03.30.2016-23:00:00 22.9097 03.31.2016-00:00:00 22.8946 03.31.2016-01:00:00 22.8845 03.31.2016-02:00:00 22.8845 03.31.2016-03:00:00 22.8896 03.31.2016-04:00:00 22.8845 03.31.2016-05:00:00 22.8845 03.31.2016-06:00:00 22.8845 03.31.2016-07:00:00 22.8795 03.31.2016-08:00:00 22.8695 03.31.2016-09:00:00 22.8695 03.31.2016-10:00:00 22.8645 03.31.2016-11:00:00 22.8494 03.31.2016-12:00:00 22.8444 03.31.2016-13:00:00 22.8444 03.31.2016-14:00:00 22.8293 03.31.2016-15:00:00 22.8193 03.31.2016-16:00:00 22.8092 03.31.2016-17:00:00 22.7942 03.31.2016-18:00:00 22.8142 03.31.2016-19:00:00 22.8042 03.31.2016-20:00:00 22.8142 03.31.2016-21:00:00 22.7992 03.31.2016-22:00:00 22.8193 03.31.2016-23:00:00 22.8193 04.01.2016-00:00:00 22.8193 04.01.2016-01:00:00 22.8193 04.01.2016-02:00:00 22.8142 04.01.2016-03:00:00 22.8142 04.01.2016-04:00:00 22.8142 04.01.2016-05:00:00 22.8142 04.01.2016-06:00:00 22.8092 04.01.2016-07:00:00 22.8042 04.01.2016-08:00:00 22.8042 04.01.2016-09:00:00 22.7942 04.01.2016-10:00:00 22.7841 04.01.2016-11:00:00 22.7841 04.01.2016-12:00:00 22.7891 04.01.2016-13:00:00 22.7841 04.01.2016-14:00:00 22.7841 04.01.2016-15:00:00 22.7741 04.01.2016-16:00:00 22.7690 04.01.2016-17:00:00 22.7540 04.01.2016-18:00:00 22.7690 04.01.2016-19:00:00 22.7640 04.01.2016-20:00:00 22.7640 04.01.2016-21:00:00 22.7690 04.01.2016-22:00:00 22.7791 04.01.2016-23:00:00 22.7690 04.02.2016-00:00:00 22.7841 04.02.2016-01:00:00 22.7841 04.02.2016-02:00:00 22.7891 04.02.2016-03:00:00 22.7891 04.02.2016-04:00:00 22.7741 04.02.2016-05:00:00 22.7640 04.02.2016-06:00:00 22.7540 04.02.2016-07:00:00 22.7540 04.02.2016-08:00:00 22.7439 04.02.2016-09:00:00 22.7389 04.02.2016-10:00:00 22.7339 04.02.2016-11:00:00 22.7289 04.02.2016-12:00:00 22.7138 04.02.2016-13:00:00 22.7138 04.02.2016-14:00:00 22.7138 04.02.2016-15:00:00 22.6987 04.02.2016-16:00:00 22.6937 04.02.2016-17:00:00 22.6787 04.02.2016-18:00:00 22.6937 04.02.2016-19:00:00 22.6837 04.02.2016-20:00:00 22.6787 04.02.2016-21:00:00 22.6837 04.02.2016-22:00:00 22.6837 04.02.2016-23:00:00 22.6686 04.03.2016-00:00:00 22.6535 04.03.2016-01:00:00 22.6485 04.03.2016-02:00:00 22.6485 04.03.2016-03:00:00 22.6485 04.03.2016-04:00:00 22.6284 04.03.2016-05:00:00 22.6184 04.03.2016-06:00:00 22.6134 04.03.2016-07:00:00 22.6083 04.03.2016-08:00:00 22.6033 04.03.2016-09:00:00 22.5782 04.03.2016-10:00:00 22.5581 04.03.2016-11:00:00 22.5581 04.03.2016-12:00:00 22.5380 04.03.2016-13:00:00 22.5180 04.03.2016-14:00:00 22.5079 04.03.2016-15:00:00 22.4928 04.03.2016-16:00:00 22.4878 04.03.2016-17:00:00 22.4677 04.03.2016-18:00:00 22.4476 04.03.2016-19:00:00 22.4426 04.03.2016-20:00:00 22.4225 04.03.2016-21:00:00 22.4125 04.03.2016-22:00:00 22.4125 04.03.2016-23:00:00 22.3924 04.04.2016-00:00:00 22.3723 04.04.2016-01:00:00 22.3623 04.04.2016-02:00:00 22.3522 04.04.2016-03:00:00 22.3472 04.04.2016-04:00:00 22.3472 04.04.2016-05:00:00 22.3522 04.04.2016-06:00:00 22.3522 04.04.2016-07:00:00 22.3321 04.04.2016-08:00:00 22.3472 04.04.2016-09:00:00 22.3773 04.04.2016-10:00:00 22.4677 04.04.2016-11:00:00 22.5933 04.04.2016-12:00:00 22.6736 04.04.2016-13:00:00 22.7640 04.04.2016-14:00:00 22.8092 04.04.2016-15:00:00 22.8494 04.04.2016-16:00:00 22.8544 04.04.2016-17:00:00 22.8645 04.04.2016-18:00:00 22.8594 04.04.2016-19:00:00 22.8795 04.04.2016-20:00:00 22.8896 04.04.2016-21:00:00 22.8996 04.04.2016-22:00:00 22.8946 04.04.2016-23:00:00 22.8946 04.05.2016-00:00:00 22.8996 04.05.2016-01:00:00 22.8896 04.05.2016-02:00:00 22.8946 04.05.2016-03:00:00 22.8946 04.05.2016-04:00:00 22.8845 04.05.2016-05:00:00 22.8795 04.05.2016-06:00:00 22.8745 04.05.2016-07:00:00 22.8896 04.05.2016-08:00:00 22.8845 04.05.2016-09:00:00 22.8845 04.05.2016-10:00:00 22.8896 04.05.2016-11:00:00 22.8845 04.05.2016-12:00:00 22.8845 04.05.2016-13:00:00 22.8845 04.05.2016-14:00:00 22.8795 04.05.2016-15:00:00 22.8795 04.05.2016-16:00:00 22.8745 04.05.2016-17:00:00 22.8745 04.05.2016-18:00:00 22.8695 04.05.2016-19:00:00 22.8695 04.05.2016-20:00:00 22.8695 04.05.2016-21:00:00 22.8695 04.05.2016-22:00:00 22.8594 04.05.2016-23:00:00 22.8444 04.06.2016-00:00:00 22.8343 04.06.2016-01:00:00 22.8243 04.06.2016-02:00:00 22.8092 04.06.2016-03:00:00 22.7942 04.06.2016-04:00:00 22.7891 04.06.2016-05:00:00 22.7791 04.06.2016-06:00:00 22.7791 04.06.2016-07:00:00 22.7690 04.06.2016-08:00:00 22.7640 04.06.2016-09:00:00 22.7640 04.06.2016-10:00:00 22.7640 04.06.2016-11:00:00 22.7640 04.06.2016-12:00:00 22.7490 04.06.2016-13:00:00 22.7439 04.06.2016-14:00:00 22.7389 04.06.2016-15:00:00 22.7339 04.06.2016-16:00:00 22.7238 04.06.2016-17:00:00 22.7138 04.06.2016-18:00:00 22.6937 04.06.2016-19:00:00 22.6686 04.06.2016-20:00:00 22.6586 04.06.2016-21:00:00 22.6435 04.06.2016-22:00:00 22.6385 04.06.2016-23:00:00 22.6335 04.07.2016-00:00:00 22.6134 04.07.2016-01:00:00 22.5933 04.07.2016-02:00:00 22.5883 04.07.2016-03:00:00 22.5782 04.07.2016-04:00:00 22.5682 04.07.2016-05:00:00 22.5581 04.07.2016-06:00:00 22.5481 04.07.2016-07:00:00 22.5280 04.07.2016-08:00:00 22.5230 04.07.2016-09:00:00 22.4979 04.07.2016-10:00:00 22.4979 04.07.2016-11:00:00 22.4828 04.07.2016-12:00:00 22.4728 04.07.2016-13:00:00 22.4728 04.07.2016-14:00:00 22.4728 04.07.2016-15:00:00 22.4577 04.07.2016-16:00:00 22.4527 04.07.2016-17:00:00 22.4476 04.07.2016-18:00:00 22.4376 04.07.2016-19:00:00 22.4276 04.07.2016-20:00:00 22.4426 04.07.2016-21:00:00 22.4376 04.07.2016-22:00:00 22.4075 04.07.2016-23:00:00 22.3974 04.08.2016-00:00:00 22.4025 04.08.2016-01:00:00 22.3974 04.08.2016-02:00:00 22.3673 04.08.2016-03:00:00 22.3673 04.08.2016-04:00:00 22.3573 04.08.2016-05:00:00 22.3472 04.08.2016-06:00:00 22.3321 04.08.2016-07:00:00 22.3171 04.08.2016-08:00:00 22.3171 04.08.2016-09:00:00 22.3121 04.08.2016-10:00:00 22.2920 04.08.2016-11:00:00 22.2618 04.08.2016-12:00:00 22.2618 04.08.2016-13:00:00 22.2518 04.08.2016-14:00:00 22.2468 04.08.2016-15:00:00 22.2468 04.08.2016-16:00:00 22.2317 04.08.2016-17:00:00 22.2116 04.08.2016-18:00:00 22.1664 04.08.2016-19:00:00 22.1714 04.08.2016-20:00:00 22.1262 04.08.2016-21:00:00 22.1011 04.08.2016-22:00:00 22.1062 04.08.2016-23:00:00 22.1011 04.09.2016-00:00:00 22.0861 04.09.2016-01:00:00 22.0710 04.09.2016-02:00:00 22.0760 04.09.2016-03:00:00 22.0559 04.09.2016-04:00:00 22.0559 04.09.2016-05:00:00 22.0459 04.09.2016-06:00:00 22.0359 04.09.2016-07:00:00 22.0158 04.09.2016-08:00:00 22.0057 04.09.2016-09:00:00 22.0007 04.09.2016-10:00:00 21.9907 04.09.2016-11:00:00 21.9756 04.09.2016-12:00:00 21.9655 04.09.2016-13:00:00 21.9505 04.09.2016-14:00:00 21.9354 04.09.2016-15:00:00 21.9254 04.09.2016-16:00:00 21.9204 04.09.2016-17:00:00 21.9003 04.09.2016-18:00:00 21.8802 04.09.2016-19:00:00 21.8651 04.09.2016-20:00:00 21.8500 04.09.2016-21:00:00 21.8249 04.09.2016-22:00:00 21.8099 04.09.2016-23:00:00 21.8099 04.10.2016-00:00:00 21.7797 04.10.2016-01:00:00 21.7546 04.10.2016-02:00:00 21.7145 04.10.2016-03:00:00 21.7195 04.10.2016-04:00:00 21.6994 04.10.2016-05:00:00 21.6893 04.10.2016-06:00:00 21.6944 04.10.2016-07:00:00 21.6893 04.10.2016-08:00:00 21.6843 04.10.2016-09:00:00 21.6743 04.10.2016-10:00:00 21.6642 04.10.2016-11:00:00 21.6391 04.10.2016-12:00:00 21.6391 04.10.2016-13:00:00 21.6241 04.10.2016-14:00:00 21.6090 04.10.2016-15:00:00 21.6040 04.10.2016-16:00:00 21.5990 04.10.2016-17:00:00 21.5889 04.10.2016-18:00:00 21.5738 04.10.2016-19:00:00 21.5638 04.10.2016-20:00:00 21.5487 04.10.2016-21:00:00 21.5286 04.10.2016-22:00:00 21.5136 04.10.2016-23:00:00 21.4885 04.11.2016-00:00:00 21.4734 04.11.2016-01:00:00 21.4634 04.11.2016-02:00:00 21.4433 04.11.2016-03:00:00 21.4383 04.11.2016-04:00:00 21.4131 04.11.2016-05:00:00 21.4081 04.11.2016-06:00:00 21.3880 04.11.2016-07:00:00 21.3730 04.11.2016-08:00:00 21.3680 04.11.2016-09:00:00 21.3428 04.11.2016-10:00:00 21.3378 04.11.2016-11:00:00 21.3378 04.11.2016-12:00:00 21.3228 04.11.2016-13:00:00 21.3077 04.11.2016-14:00:00 21.2926 04.11.2016-15:00:00 21.2876 04.11.2016-16:00:00 21.2675 04.11.2016-17:00:00 21.2575 04.11.2016-18:00:00 21.2273 04.11.2016-19:00:00 21.2123 04.11.2016-20:00:00 21.2123 04.11.2016-21:00:00 21.2073 04.11.2016-22:00:00 21.1922 04.11.2016-23:00:00 21.1771 04.12.2016-00:00:00 21.1771 04.12.2016-01:00:00 21.1671 04.12.2016-02:00:00 21.1570 04.12.2016-03:00:00 21.1520 04.12.2016-04:00:00 21.1420 04.12.2016-05:00:00 21.1369 04.12.2016-06:00:00 21.1269 04.12.2016-07:00:00 21.1319 04.12.2016-08:00:00 21.1269 04.12.2016-09:00:00 21.1018 04.12.2016-10:00:00 21.0968 04.12.2016-11:00:00 21.0817 04.12.2016-12:00:00 21.0717 04.12.2016-13:00:00 21.0516 04.12.2016-14:00:00 21.0315 04.12.2016-15:00:00 21.0214 04.12.2016-16:00:00 21.0114 04.12.2016-17:00:00 21.0064 04.12.2016-18:00:00 20.9963 04.12.2016-19:00:00 20.9963 04.12.2016-20:00:00 20.9712 04.12.2016-21:00:00 20.9662 04.12.2016-22:00:00 20.9612 04.12.2016-23:00:00 20.9411 04.13.2016-00:00:00 20.9411 04.13.2016-01:00:00 20.9411 04.13.2016-02:00:00 20.9411 04.13.2016-03:00:00 20.9361 04.13.2016-04:00:00 20.9260 04.13.2016-05:00:00 20.9009 04.13.2016-06:00:00 20.8859 04.13.2016-07:00:00 20.8808 04.13.2016-08:00:00 20.8909 04.13.2016-09:00:00 20.8959 04.13.2016-10:00:00 20.8959 04.13.2016-11:00:00 20.8909 04.13.2016-12:00:00 20.9009 04.13.2016-13:00:00 20.9009 04.13.2016-14:00:00 20.9009 04.13.2016-15:00:00 20.8909 04.13.2016-16:00:00 20.8859 04.13.2016-17:00:00 20.8859 04.13.2016-18:00:00 20.8808 04.13.2016-19:00:00 20.8758 04.13.2016-20:00:00 20.8658 04.13.2016-21:00:00 20.8658 04.13.2016-22:00:00 20.8507 04.13.2016-23:00:00 20.8457 04.14.2016-00:00:00 20.8407 04.14.2016-01:00:00 20.8256 04.14.2016-02:00:00 20.8155 04.14.2016-03:00:00 20.7955 04.14.2016-04:00:00 20.7804 04.14.2016-05:00:00 20.8306 04.14.2016-06:00:00 20.8557 04.14.2016-07:00:00 20.8557 04.14.2016-08:00:00 20.8658 04.14.2016-09:00:00 20.8808 04.14.2016-10:00:00 20.8808 04.14.2016-11:00:00 20.9260 04.14.2016-12:00:00 20.9813 04.14.2016-13:00:00 21.0315 04.14.2016-14:00:00 21.0666 04.14.2016-15:00:00 21.0917 04.14.2016-16:00:00 21.0867 04.14.2016-17:00:00 21.1018 04.14.2016-18:00:00 21.0968 04.14.2016-19:00:00 21.0968 04.14.2016-20:00:00 21.0817 04.14.2016-21:00:00 21.0717 04.14.2016-22:00:00 21.0666 04.14.2016-23:00:00 21.0717 04.15.2016-00:00:00 21.0767 04.15.2016-01:00:00 21.0767 04.15.2016-02:00:00 21.0566 04.15.2016-03:00:00 21.0616 04.15.2016-04:00:00 21.0616 04.15.2016-05:00:00 21.0616 04.15.2016-06:00:00 21.0466 04.15.2016-07:00:00 21.0466 04.15.2016-08:00:00 21.0516 04.15.2016-09:00:00 21.0466 04.15.2016-10:00:00 21.0315 04.15.2016-11:00:00 21.0516 04.15.2016-12:00:00 21.0516 04.15.2016-13:00:00 21.0415 04.15.2016-14:00:00 21.0415 04.15.2016-15:00:00 21.0265 04.15.2016-16:00:00 21.0214 04.15.2016-17:00:00 21.0064 04.15.2016-18:00:00 21.0014 04.15.2016-19:00:00 20.9963 04.15.2016-20:00:00 20.9963 04.15.2016-21:00:00 20.9762 04.15.2016-22:00:00 20.9612 04.15.2016-23:00:00 20.9511 04.16.2016-00:00:00 20.9511 04.16.2016-01:00:00 20.9461 04.16.2016-02:00:00 20.9411 04.16.2016-03:00:00 20.9310 04.16.2016-04:00:00 20.9160 04.16.2016-05:00:00 20.9160 04.16.2016-06:00:00 20.9059 04.16.2016-07:00:00 20.8959 04.16.2016-08:00:00 20.8808 04.16.2016-09:00:00 20.8708 04.16.2016-10:00:00 20.8658 04.16.2016-11:00:00 20.8607 04.16.2016-12:00:00 20.8507 04.16.2016-13:00:00 20.8407 04.16.2016-14:00:00 20.8356 04.16.2016-15:00:00 20.8256 04.16.2016-16:00:00 20.8155 04.16.2016-17:00:00 20.7955 04.16.2016-18:00:00 20.7804 04.16.2016-19:00:00 20.7804 04.16.2016-20:00:00 20.7754 04.16.2016-21:00:00 20.7603 04.16.2016-22:00:00 20.7603 04.16.2016-23:00:00 20.7553 04.17.2016-00:00:00 20.7553 04.17.2016-01:00:00 20.7302 04.17.2016-02:00:00 20.7151 04.17.2016-03:00:00 20.7101 04.17.2016-04:00:00 20.7000 04.17.2016-05:00:00 20.6900 04.17.2016-06:00:00 20.6800 04.17.2016-07:00:00 20.6749 04.17.2016-08:00:00 20.6699 04.17.2016-09:00:00 20.6498 04.17.2016-10:00:00 20.6297 04.17.2016-11:00:00 20.6247 04.17.2016-12:00:00 20.6247 04.17.2016-13:00:00 20.6097 04.17.2016-14:00:00 20.5946 04.17.2016-15:00:00 20.5745 04.17.2016-16:00:00 20.5544 04.17.2016-17:00:00 20.5393 04.17.2016-18:00:00 20.5092 04.17.2016-19:00:00 20.4992 04.17.2016-20:00:00 20.4791 04.17.2016-21:00:00 20.4791 04.17.2016-22:00:00 20.4640 04.17.2016-23:00:00 20.4389 04.18.2016-00:00:00 20.4389 04.18.2016-01:00:00 20.4389 04.18.2016-02:00:00 20.4188 04.18.2016-03:00:00 20.4038 04.18.2016-04:00:00 20.3837 04.18.2016-05:00:00 20.3736 04.18.2016-06:00:00 20.3535 04.18.2016-07:00:00 20.3335 04.18.2016-08:00:00 20.3184 04.18.2016-09:00:00 20.3184 04.18.2016-10:00:00 20.3083 04.18.2016-11:00:00 20.2782 04.18.2016-12:00:00 20.2581 04.18.2016-13:00:00 20.2531 04.18.2016-14:00:00 20.2330 04.18.2016-15:00:00 20.2179 04.18.2016-16:00:00 20.1928 04.18.2016-17:00:00 20.1728 04.18.2016-18:00:00 20.1577 04.18.2016-19:00:00 20.1476 04.18.2016-20:00:00 20.1426 04.18.2016-21:00:00 20.1426 04.18.2016-22:00:00 20.1376 04.18.2016-23:00:00 20.1326 04.19.2016-00:00:00 20.1225 04.19.2016-01:00:00 20.1125 04.19.2016-02:00:00 20.0924 04.19.2016-03:00:00 20.0874 04.19.2016-04:00:00 20.0824 04.19.2016-05:00:00 20.0673 04.19.2016-06:00:00 20.0572 04.19.2016-07:00:00 20.0472 04.19.2016-08:00:00 20.0372 04.19.2016-09:00:00 20.0221 04.19.2016-10:00:00 20.0020 04.19.2016-11:00:00 20.0020 04.19.2016-12:00:00 19.9869 04.19.2016-13:00:00 19.9719 04.19.2016-14:00:00 19.9568 04.19.2016-15:00:00 19.9417 04.19.2016-16:00:00 19.9016 04.19.2016-17:00:00 19.8865 04.19.2016-18:00:00 19.8865 04.19.2016-19:00:00 19.8765 04.19.2016-20:00:00 19.8714 04.19.2016-21:00:00 19.8463 04.19.2016-22:00:00 19.8363 04.19.2016-23:00:00 19.8162 04.20.2016-00:00:00 19.8011 04.20.2016-01:00:00 19.7710 04.20.2016-02:00:00 19.7810 04.20.2016-03:00:00 19.7810 04.20.2016-04:00:00 19.7710 04.20.2016-05:00:00 19.7610 04.20.2016-06:00:00 19.7559 04.20.2016-07:00:00 19.7459 04.20.2016-08:00:00 19.7308 04.20.2016-09:00:00 19.7308 04.20.2016-10:00:00 19.7258 04.20.2016-11:00:00 19.7158 04.20.2016-12:00:00 19.7007 04.20.2016-13:00:00 19.6957 04.20.2016-14:00:00 19.7057 04.20.2016-15:00:00 19.6907 04.20.2016-16:00:00 19.6907 04.20.2016-17:00:00 19.6756 04.20.2016-18:00:00 19.6655 04.20.2016-19:00:00 19.6605 04.20.2016-20:00:00 19.6404 04.20.2016-21:00:00 19.6203 04.20.2016-22:00:00 19.6103 04.20.2016-23:00:00 19.5952 04.21.2016-00:00:00 19.5952 04.21.2016-01:00:00 19.5902 04.21.2016-02:00:00 19.5802 04.21.2016-03:00:00 19.5601 04.21.2016-04:00:00 19.5651 04.21.2016-05:00:00 19.5601 04.21.2016-06:00:00 19.5551 04.21.2016-07:00:00 19.5500 04.21.2016-08:00:00 19.5551 04.21.2016-09:00:00 19.5450 04.21.2016-10:00:00 19.5300 04.21.2016-11:00:00 19.5048 04.21.2016-12:00:00 19.4898 04.21.2016-13:00:00 19.4797 04.21.2016-14:00:00 19.4697 04.21.2016-15:00:00 19.4647 04.21.2016-16:00:00 19.4496 04.21.2016-17:00:00 19.4446 04.21.2016-18:00:00 19.4345 04.21.2016-19:00:00 19.4295 04.21.2016-20:00:00 19.4145 04.21.2016-21:00:00 19.3994 04.21.2016-22:00:00 19.3944 04.21.2016-23:00:00 19.3893 04.22.2016-00:00:00 19.3793 04.22.2016-01:00:00 19.3693 04.22.2016-02:00:00 19.3592 04.22.2016-03:00:00 19.3291 04.22.2016-04:00:00 19.3090 04.22.2016-05:00:00 19.2939 04.22.2016-06:00:00 19.2738 04.22.2016-07:00:00 19.2688 04.22.2016-08:00:00 19.2638 04.22.2016-09:00:00 19.2588 04.22.2016-10:00:00 19.2538 04.22.2016-11:00:00 19.2337 04.22.2016-12:00:00 19.2286 04.22.2016-13:00:00 19.2236 04.22.2016-14:00:00 19.2186 04.22.2016-15:00:00 19.2136 04.22.2016-16:00:00 19.2086 04.22.2016-17:00:00 19.2035 04.22.2016-18:00:00 19.1935 04.22.2016-19:00:00 19.1935 04.22.2016-20:00:00 19.1834 04.22.2016-21:00:00 19.1583 04.22.2016-22:00:00 19.1634 04.22.2016-23:00:00 19.1583 04.23.2016-00:00:00 19.1885 04.23.2016-01:00:00 19.3291 04.23.2016-02:00:00 19.5752 04.23.2016-03:00:00 19.6756 04.23.2016-04:00:00 19.7158 04.23.2016-05:00:00 19.7359 04.23.2016-06:00:00 19.7359 04.23.2016-07:00:00 19.7359 04.23.2016-08:00:00 19.7459 04.23.2016-09:00:00 19.7660 04.23.2016-10:00:00 19.7710 04.23.2016-11:00:00 19.7810 04.23.2016-12:00:00 19.7911 04.23.2016-13:00:00 19.8162 04.23.2016-14:00:00 19.8162 04.23.2016-15:00:00 19.8212 04.23.2016-16:00:00 19.8313 04.23.2016-17:00:00 19.8363 04.23.2016-18:00:00 19.8463 04.23.2016-19:00:00 19.8614 04.23.2016-20:00:00 19.8564 04.23.2016-21:00:00 19.8564 04.23.2016-22:00:00 19.8564 04.23.2016-23:00:00 19.8564 04.24.2016-00:00:00 19.8614 04.24.2016-01:00:00 19.8614 04.24.2016-02:00:00 19.8514 04.24.2016-03:00:00 19.8765 04.24.2016-04:00:00 19.8815 04.24.2016-05:00:00 19.9166 04.24.2016-06:00:00 19.9116 04.24.2016-07:00:00 19.9317 04.24.2016-08:00:00 19.9618 04.24.2016-09:00:00 20.0020 04.24.2016-10:00:00 20.0321 04.24.2016-11:00:00 20.0974 04.24.2016-12:00:00 20.1376 04.24.2016-13:00:00 20.1778 04.24.2016-14:00:00 20.1828 04.24.2016-15:00:00 20.2029 04.24.2016-16:00:00 20.2029 04.24.2016-17:00:00 20.2129 04.24.2016-18:00:00 20.2431 04.24.2016-19:00:00 20.2481 04.24.2016-20:00:00 20.2631 04.24.2016-21:00:00 20.2732 04.24.2016-22:00:00 20.3083 04.24.2016-23:00:00 20.3435 04.25.2016-00:00:00 20.4238 04.25.2016-01:00:00 20.4540 04.25.2016-02:00:00 20.4942 04.25.2016-03:00:00 20.5293 04.25.2016-04:00:00 20.5494 04.25.2016-05:00:00 20.5795 04.25.2016-06:00:00 20.5996 04.25.2016-07:00:00 20.6147 04.25.2016-08:00:00 20.6348 04.25.2016-09:00:00 20.6498 04.25.2016-10:00:00 20.6498 04.25.2016-11:00:00 20.6599 04.25.2016-12:00:00 20.6649 04.25.2016-13:00:00 20.6599 04.25.2016-14:00:00 20.6599 04.25.2016-15:00:00 20.6649 04.25.2016-16:00:00 20.6649 04.25.2016-17:00:00 20.6649 04.25.2016-18:00:00 20.6548 04.25.2016-19:00:00 20.6548 04.25.2016-20:00:00 20.6599 04.25.2016-21:00:00 20.6498 04.25.2016-22:00:00 20.6548 04.25.2016-23:00:00 20.6599 04.26.2016-00:00:00 20.6599 04.26.2016-01:00:00 20.6398 04.26.2016-02:00:00 20.6348 04.26.2016-03:00:00 20.6348 04.26.2016-04:00:00 20.6197 04.26.2016-05:00:00 20.6197 04.26.2016-06:00:00 20.6147 04.26.2016-07:00:00 20.5946 04.26.2016-08:00:00 20.5996 04.26.2016-09:00:00 20.5896 04.26.2016-10:00:00 20.5896 04.26.2016-11:00:00 20.5795 04.26.2016-12:00:00 20.5695 04.26.2016-13:00:00 20.5645 04.26.2016-14:00:00 20.5494 04.26.2016-15:00:00 20.5444 04.26.2016-16:00:00 20.5393 04.26.2016-17:00:00 20.5293 04.26.2016-18:00:00 20.5243 04.26.2016-19:00:00 20.4891 04.26.2016-20:00:00 20.4791 04.26.2016-21:00:00 20.4690 04.26.2016-22:00:00 20.4690 04.26.2016-23:00:00 20.4590 04.27.2016-00:00:00 20.4490 04.27.2016-01:00:00 20.4540 04.27.2016-02:00:00 20.4540 04.27.2016-03:00:00 20.4439 04.27.2016-04:00:00 20.4439 04.27.2016-05:00:00 20.4389 04.27.2016-06:00:00 20.4238 04.27.2016-07:00:00 20.4138 04.27.2016-08:00:00 20.4138 04.27.2016-09:00:00 20.4138 04.27.2016-10:00:00 20.3937 04.27.2016-11:00:00 20.3937 04.27.2016-12:00:00 20.3937 04.27.2016-13:00:00 20.3786 04.27.2016-14:00:00 20.3736 04.27.2016-15:00:00 20.3636 04.27.2016-16:00:00 20.3335 04.27.2016-17:00:00 20.3234 04.27.2016-18:00:00 20.3033 04.27.2016-19:00:00 20.2983 04.27.2016-20:00:00 20.2983 04.27.2016-21:00:00 20.2832 04.27.2016-22:00:00 20.2732 04.27.2016-23:00:00 20.2581 04.28.2016-00:00:00 20.2431 04.28.2016-01:00:00 20.2330 04.28.2016-02:00:00 20.2280 04.28.2016-03:00:00 20.2179 04.28.2016-04:00:00 20.2079 04.28.2016-05:00:00 20.2029 04.28.2016-06:00:00 20.1928 04.28.2016-07:00:00 20.1778 04.28.2016-08:00:00 20.1728 04.28.2016-09:00:00 20.1577 04.28.2016-10:00:00 20.1527 04.28.2016-11:00:00 20.1527 04.28.2016-12:00:00 20.1376 04.28.2016-13:00:00 20.1125 04.28.2016-14:00:00 20.1075 04.28.2016-15:00:00 20.0773 04.28.2016-16:00:00 20.0522 04.28.2016-17:00:00 20.0271 04.28.2016-18:00:00 20.0121 04.28.2016-19:00:00 20.0020 04.28.2016-20:00:00 19.9869 04.28.2016-21:00:00 19.9618 04.28.2016-22:00:00 19.9518 04.28.2016-23:00:00 19.9417 04.29.2016-00:00:00 19.9367 04.29.2016-01:00:00 19.9417 04.29.2016-02:00:00 19.9317 04.29.2016-03:00:00 19.9166 04.29.2016-04:00:00 19.9166 04.29.2016-05:00:00 19.9116 04.29.2016-06:00:00 19.9016 04.29.2016-07:00:00 19.8815 04.29.2016-08:00:00 19.8865 04.29.2016-09:00:00 19.8865 04.29.2016-10:00:00 19.8865 04.29.2016-11:00:00 19.8765 04.29.2016-12:00:00 19.8714 04.29.2016-13:00:00 19.8514 04.29.2016-14:00:00 19.8313 04.29.2016-15:00:00 19.8262 04.29.2016-16:00:00 19.8062 04.29.2016-17:00:00 19.8062 04.29.2016-18:00:00 19.7861 04.29.2016-19:00:00 19.7509 04.29.2016-20:00:00 19.7359 04.29.2016-21:00:00 19.7258 04.29.2016-22:00:00 19.7057 04.29.2016-23:00:00 19.6806 04.30.2016-00:00:00 19.6655 04.30.2016-01:00:00 19.6555 04.30.2016-02:00:00 19.6404 04.30.2016-03:00:00 19.6304 04.30.2016-04:00:00 19.6153 04.30.2016-05:00:00 19.5902 04.30.2016-06:00:00 19.5701 04.30.2016-07:00:00 19.5551 04.30.2016-08:00:00 19.5450 04.30.2016-09:00:00 19.5350 04.30.2016-10:00:00 19.5249 04.30.2016-11:00:00 19.4998 04.30.2016-12:00:00 19.4898 04.30.2016-13:00:00 19.4747 04.30.2016-14:00:00 19.4597 04.30.2016-15:00:00 19.4496 04.30.2016-16:00:00 19.4345 04.30.2016-17:00:00 19.4195 04.30.2016-18:00:00 19.4044 04.30.2016-19:00:00 19.3843 04.30.2016-20:00:00 19.3693 04.30.2016-21:00:00 19.3642 04.30.2016-22:00:00 19.3492 04.30.2016-23:00:00 19.3341 05.01.2016-00:00:00 19.3190 05.01.2016-01:00:00 19.2889 05.01.2016-02:00:00 19.2789 05.01.2016-03:00:00 19.2789 05.01.2016-04:00:00 19.2638 05.01.2016-05:00:00 19.2638 05.01.2016-06:00:00 19.2538 05.01.2016-07:00:00 19.2538 05.01.2016-08:00:00 19.2487 05.01.2016-09:00:00 19.2437 05.01.2016-10:00:00 19.2387 05.01.2016-11:00:00 19.2337 05.01.2016-12:00:00 19.2186 05.01.2016-13:00:00 19.2035 05.01.2016-14:00:00 19.1885 05.01.2016-15:00:00 19.1734 05.01.2016-16:00:00 19.1383 05.01.2016-17:00:00 19.0981 05.01.2016-18:00:00 19.0981 05.01.2016-19:00:00 19.0780 05.01.2016-20:00:00 19.0730 05.01.2016-21:00:00 19.0780 05.01.2016-22:00:00 19.0679 05.01.2016-23:00:00 19.0629 05.02.2016-00:00:00 19.0428 05.02.2016-01:00:00 19.0127 05.02.2016-02:00:00 19.0127 05.02.2016-03:00:00 18.9926 05.02.2016-04:00:00 18.9926 05.02.2016-05:00:00 18.9976 05.02.2016-06:00:00 19.0177 05.02.2016-07:00:00 19.0077 05.02.2016-08:00:00 18.9976 05.02.2016-09:00:00 18.9926 05.02.2016-10:00:00 18.9776 05.02.2016-11:00:00 18.9725 05.02.2016-12:00:00 18.9625 05.02.2016-13:00:00 18.9524 05.02.2016-14:00:00 18.9173 05.02.2016-15:00:00 18.8922 05.02.2016-16:00:00 18.8721 05.02.2016-17:00:00 18.8520 05.02.2016-18:00:00 18.8369 05.02.2016-19:00:00 18.8219 05.02.2016-20:00:00 18.8118 05.02.2016-21:00:00 18.8068 05.02.2016-22:00:00 18.8018 05.02.2016-23:00:00 18.7917 05.03.2016-00:00:00 18.7767 05.03.2016-01:00:00 18.7616 05.03.2016-02:00:00 18.7616 05.03.2016-03:00:00 18.7616 05.03.2016-04:00:00 18.7265 05.03.2016-05:00:00 18.7014 05.03.2016-06:00:00 18.6813 05.03.2016-07:00:00 18.6612 05.03.2016-08:00:00 18.6511 05.03.2016-09:00:00 18.6411 05.03.2016-10:00:00 18.6361 05.03.2016-11:00:00 18.6260 05.03.2016-12:00:00 18.6160 05.03.2016-13:00:00 18.6160 05.03.2016-14:00:00 18.6059 05.03.2016-15:00:00 18.6009 05.03.2016-16:00:00 18.5858 05.03.2016-17:00:00 18.5708 05.03.2016-18:00:00 18.5607 05.03.2016-19:00:00 18.5356 05.03.2016-20:00:00 18.5105 05.03.2016-21:00:00 18.5055 05.03.2016-22:00:00 18.4854 05.03.2016-23:00:00 18.4703 05.04.2016-00:00:00 18.4653 05.04.2016-01:00:00 18.4653 05.04.2016-02:00:00 18.4452 05.04.2016-03:00:00 18.4452 05.04.2016-04:00:00 18.4503 05.04.2016-05:00:00 18.4503 05.04.2016-06:00:00 18.4503 05.04.2016-07:00:00 18.4352 05.04.2016-08:00:00 18.4352 05.04.2016-09:00:00 18.4352 05.04.2016-10:00:00 18.4302 05.04.2016-11:00:00 18.4302 05.04.2016-12:00:00 18.4302 05.04.2016-13:00:00 18.4302 05.04.2016-14:00:00 18.4251 05.04.2016-15:00:00 18.4251 05.04.2016-16:00:00 18.4251 05.04.2016-17:00:00 18.4201 05.04.2016-18:00:00 18.4051 05.04.2016-19:00:00 18.4000 05.04.2016-20:00:00 18.4000 05.04.2016-21:00:00 18.3950 05.04.2016-22:00:00 18.3800 05.04.2016-23:00:00 18.3749 05.05.2016-00:00:00 18.3699 05.05.2016-01:00:00 18.3699 05.05.2016-02:00:00 18.3599 05.05.2016-03:00:00 18.3548 05.05.2016-04:00:00 18.3448 05.05.2016-05:00:00 18.3398 05.05.2016-06:00:00 18.3297 05.05.2016-07:00:00 18.3197 05.05.2016-08:00:00 18.3147 05.05.2016-09:00:00 18.3096 05.05.2016-10:00:00 18.3046 05.05.2016-11:00:00 18.2845 05.05.2016-12:00:00 18.2795 05.05.2016-13:00:00 18.2795 05.05.2016-14:00:00 18.2745 05.05.2016-15:00:00 18.2594 05.05.2016-16:00:00 18.2444 05.05.2016-17:00:00 18.2293 05.05.2016-18:00:00 18.2193 05.05.2016-19:00:00 18.2092 05.05.2016-20:00:00 18.2042 05.05.2016-21:00:00 18.1841 05.05.2016-22:00:00 18.1741 05.05.2016-23:00:00 18.1640 05.06.2016-00:00:00 18.1590 05.06.2016-01:00:00 18.1540 05.06.2016-02:00:00 18.1389 05.06.2016-03:00:00 18.1389 05.06.2016-04:00:00 18.1389 05.06.2016-05:00:00 18.1238 05.06.2016-06:00:00 18.1188 05.06.2016-07:00:00 18.1138 05.06.2016-08:00:00 18.1088 05.06.2016-09:00:00 18.1138 05.06.2016-10:00:00 18.1088 05.06.2016-11:00:00 18.1088 05.06.2016-12:00:00 18.0887 05.06.2016-13:00:00 18.0887 05.06.2016-14:00:00 18.0837 05.06.2016-15:00:00 18.0636 05.06.2016-16:00:00 18.0435 05.06.2016-17:00:00 18.0284 05.06.2016-18:00:00 18.0033 05.06.2016-19:00:00 17.9832 05.06.2016-20:00:00 17.9832 05.06.2016-21:00:00 17.9832 05.06.2016-22:00:00 17.9882 05.06.2016-23:00:00 17.9882 05.07.2016-00:00:00 17.9832 05.07.2016-01:00:00 17.9682 05.07.2016-02:00:00 17.9682 05.07.2016-03:00:00 17.9631 05.07.2016-04:00:00 17.9481 05.07.2016-05:00:00 17.9380 05.07.2016-06:00:00 17.9380 05.07.2016-07:00:00 17.9330 05.07.2016-08:00:00 17.9230 05.07.2016-09:00:00 17.9129 05.07.2016-10:00:00 17.9079 05.07.2016-11:00:00 17.8979 05.07.2016-12:00:00 17.8928 05.07.2016-13:00:00 17.8928 05.07.2016-14:00:00 17.8878 05.07.2016-15:00:00 17.8828 05.07.2016-16:00:00 17.8627 05.07.2016-17:00:00 17.8376 05.07.2016-18:00:00 17.8376 05.07.2016-19:00:00 17.8275 05.07.2016-20:00:00 17.8175 05.07.2016-21:00:00 17.8024 05.07.2016-22:00:00 17.7974 05.07.2016-23:00:00 17.7924 05.08.2016-00:00:00 17.7824 05.08.2016-01:00:00 17.7673 05.08.2016-02:00:00 17.7623 05.08.2016-03:00:00 17.7623 05.08.2016-04:00:00 17.7522 05.08.2016-05:00:00 17.7422 05.08.2016-06:00:00 17.7422 05.08.2016-07:00:00 17.7422 05.08.2016-08:00:00 17.7372 05.08.2016-09:00:00 17.7372 05.08.2016-10:00:00 17.7321 05.08.2016-11:00:00 17.7321 05.08.2016-12:00:00 17.7321 05.08.2016-13:00:00 17.7321 05.08.2016-14:00:00 17.7221 05.08.2016-15:00:00 17.7221 05.08.2016-16:00:00 17.7171 05.08.2016-17:00:00 17.7171 05.08.2016-18:00:00 17.7120 05.08.2016-19:00:00 17.6719 05.08.2016-20:00:00 17.6719 05.08.2016-21:00:00 17.6719 05.08.2016-22:00:00 17.6719 05.08.2016-23:00:00 17.6669 05.09.2016-00:00:00 17.6568 05.09.2016-01:00:00 17.6568 05.09.2016-02:00:00 17.6468 05.09.2016-03:00:00 17.6518 05.09.2016-04:00:00 17.6468 05.09.2016-05:00:00 17.6417 05.09.2016-06:00:00 17.6417 05.09.2016-07:00:00 17.6417 05.09.2016-08:00:00 17.6267 05.09.2016-09:00:00 17.6217 05.09.2016-10:00:00 17.6166 05.09.2016-11:00:00 17.6116 05.09.2016-12:00:00 17.6066 05.09.2016-13:00:00 17.6066 05.09.2016-14:00:00 17.6016 05.09.2016-15:00:00 17.6016 05.09.2016-16:00:00 17.5915 05.09.2016-17:00:00 17.5815 05.09.2016-18:00:00 17.5614 05.09.2016-19:00:00 17.5513 05.09.2016-20:00:00 17.5262 05.09.2016-21:00:00 17.5262 05.09.2016-22:00:00 17.5112 05.09.2016-23:00:00 17.5011 05.10.2016-00:00:00 17.4810 05.10.2016-01:00:00 17.4610 05.10.2016-02:00:00 17.4509 05.10.2016-03:00:00 17.4358 05.10.2016-04:00:00 17.4107 05.10.2016-05:00:00 17.4107 05.10.2016-06:00:00 17.4107 05.10.2016-07:00:00 17.4007 05.10.2016-08:00:00 17.3756 05.10.2016-09:00:00 17.3655 05.10.2016-10:00:00 17.3655 05.10.2016-11:00:00 17.3605 05.10.2016-12:00:00 17.3555 05.10.2016-13:00:00 17.3505 05.10.2016-14:00:00 17.3354 05.10.2016-15:00:00 17.3254 05.10.2016-16:00:00 17.3153 05.10.2016-17:00:00 17.3003 05.10.2016-18:00:00 17.2952 05.10.2016-19:00:00 17.2802 05.10.2016-20:00:00 17.2701 05.10.2016-21:00:00 17.2551 05.10.2016-22:00:00 17.2500 05.10.2016-23:00:00 17.2450 05.11.2016-00:00:00 17.2350 05.11.2016-01:00:00 17.2149 05.11.2016-02:00:00 17.2099 05.11.2016-03:00:00 17.1998 05.11.2016-04:00:00 17.1898 05.11.2016-05:00:00 17.1797 05.11.2016-06:00:00 17.1747 05.11.2016-07:00:00 17.1647 05.11.2016-08:00:00 17.1647 05.11.2016-09:00:00 17.1647 05.11.2016-10:00:00 17.1546 05.11.2016-11:00:00 17.1496 05.11.2016-12:00:00 17.1396 05.11.2016-13:00:00 17.1345 05.11.2016-14:00:00 17.1094 05.11.2016-15:00:00 17.0893 05.11.2016-16:00:00 17.0693 05.11.2016-17:00:00 17.0542 05.11.2016-18:00:00 17.0492 05.11.2016-19:00:00 17.0391 05.11.2016-20:00:00 17.0341 05.11.2016-21:00:00 17.0341 05.11.2016-22:00:00 17.0291 05.11.2016-23:00:00 17.0190 05.12.2016-00:00:00 16.9839 05.12.2016-01:00:00 16.9688 05.12.2016-02:00:00 16.9638 05.12.2016-03:00:00 16.9537 05.12.2016-04:00:00 16.9387 05.12.2016-05:00:00 16.9337 05.12.2016-06:00:00 16.9136 05.12.2016-07:00:00 16.9035 05.12.2016-08:00:00 16.8935 05.12.2016-09:00:00 16.8834 05.12.2016-10:00:00 16.8684 05.12.2016-11:00:00 16.8634 05.12.2016-12:00:00 16.8583 05.12.2016-13:00:00 16.8483 05.12.2016-14:00:00 16.8433 05.12.2016-15:00:00 16.8282 05.12.2016-16:00:00 16.8282 05.12.2016-17:00:00 16.8081 05.12.2016-18:00:00 16.7981 05.12.2016-19:00:00 16.7830 05.12.2016-20:00:00 16.7780 05.12.2016-21:00:00 16.7730 05.12.2016-22:00:00 16.7730 05.12.2016-23:00:00 16.7629 05.13.2016-00:00:00 16.7579 05.13.2016-01:00:00 16.7479 05.13.2016-02:00:00 16.7378 05.13.2016-03:00:00 16.7227 05.13.2016-04:00:00 16.7077 05.13.2016-05:00:00 16.6976 05.13.2016-06:00:00 16.6876 05.13.2016-07:00:00 16.6775 05.13.2016-08:00:00 16.6826 05.13.2016-09:00:00 16.6775 05.13.2016-10:00:00 16.6675 05.13.2016-11:00:00 16.6625 05.13.2016-12:00:00 16.6575 05.13.2016-13:00:00 16.6474 05.13.2016-14:00:00 16.6374 05.13.2016-15:00:00 16.6273 05.13.2016-16:00:00 16.5972 05.13.2016-17:00:00 16.5872 05.13.2016-18:00:00 16.5821 05.13.2016-19:00:00 16.5721 05.13.2016-20:00:00 16.5771 05.13.2016-21:00:00 16.5821 05.13.2016-22:00:00 16.5872 05.13.2016-23:00:00 16.5771 05.14.2016-00:00:00 16.5721 05.14.2016-01:00:00 16.5470 05.14.2016-02:00:00 16.5520 05.14.2016-03:00:00 16.5420 05.14.2016-04:00:00 16.5319 05.14.2016-05:00:00 16.5219 05.14.2016-06:00:00 16.5219 05.14.2016-07:00:00 16.5168 05.14.2016-08:00:00 16.5168 05.14.2016-09:00:00 16.4968 05.14.2016-10:00:00 16.4917 05.14.2016-11:00:00 16.4917 05.14.2016-12:00:00 16.4917 05.14.2016-13:00:00 16.4767 05.14.2016-14:00:00 16.4717 05.14.2016-15:00:00 16.4566 05.14.2016-16:00:00 16.4315 05.14.2016-17:00:00 16.4164 05.14.2016-18:00:00 16.4114 05.14.2016-19:00:00 16.4013 05.14.2016-20:00:00 16.4013 05.14.2016-21:00:00 16.4064 05.14.2016-22:00:00 16.4064 05.14.2016-23:00:00 16.4114 05.15.2016-00:00:00 16.4265 05.15.2016-01:00:00 16.4315 05.15.2016-02:00:00 16.4315 05.15.2016-03:00:00 16.4415 05.15.2016-04:00:00 16.4516 05.15.2016-05:00:00 16.4516 05.15.2016-06:00:00 16.4516 05.15.2016-07:00:00 16.4516 05.15.2016-08:00:00 16.4616 05.15.2016-09:00:00 16.4616 05.15.2016-10:00:00 16.4616 05.15.2016-11:00:00 16.4616 05.15.2016-12:00:00 16.4566 05.15.2016-13:00:00 16.4666 05.15.2016-14:00:00 16.4717 05.15.2016-15:00:00 16.4666 05.15.2016-16:00:00 16.4867 05.15.2016-17:00:00 16.4917 05.15.2016-18:00:00 16.4968 05.15.2016-19:00:00 16.4917 05.15.2016-20:00:00 16.4917 05.15.2016-21:00:00 16.4867 05.15.2016-22:00:00 16.4817 05.15.2016-23:00:00 16.4817 05.16.2016-00:00:00 16.4767 05.16.2016-01:00:00 16.4666 05.16.2016-02:00:00 16.4666 05.16.2016-03:00:00 16.4666 05.16.2016-04:00:00 16.4666 05.16.2016-05:00:00 16.4666 05.16.2016-06:00:00 16.4616 05.16.2016-07:00:00 16.4616 05.16.2016-08:00:00 16.4717 05.16.2016-09:00:00 16.4717 05.16.2016-10:00:00 16.4616 05.16.2016-11:00:00 16.4465 05.16.2016-12:00:00 16.4465 05.16.2016-13:00:00 16.4365 05.16.2016-14:00:00 16.4265 05.16.2016-15:00:00 16.4164 05.16.2016-16:00:00 16.4164 05.16.2016-17:00:00 16.4114 05.16.2016-18:00:00 16.3813 05.16.2016-19:00:00 16.3712 05.16.2016-20:00:00 16.3712 05.16.2016-21:00:00 16.3612 05.16.2016-22:00:00 16.3511 05.16.2016-23:00:00 16.3461 05.17.2016-00:00:00 16.3310 05.17.2016-01:00:00 16.3210 05.17.2016-02:00:00 16.3110 05.17.2016-03:00:00 16.2959 05.17.2016-04:00:00 16.2959 05.17.2016-05:00:00 16.2858 05.17.2016-06:00:00 16.2808 05.17.2016-07:00:00 16.2808 05.17.2016-08:00:00 16.2808 05.17.2016-09:00:00 16.2708 05.17.2016-10:00:00 16.2708 05.17.2016-11:00:00 16.2557 05.17.2016-12:00:00 16.2557 05.17.2016-13:00:00 16.2557 05.17.2016-14:00:00 16.2507 05.17.2016-15:00:00 16.2356 05.17.2016-16:00:00 16.2306 05.17.2016-17:00:00 16.2055 05.17.2016-18:00:00 16.2005 05.17.2016-19:00:00 16.1804 05.17.2016-20:00:00 16.1603 05.17.2016-21:00:00 16.1553 05.17.2016-22:00:00 16.1452 05.17.2016-23:00:00 16.1402 05.18.2016-00:00:00 16.1302 05.18.2016-01:00:00 16.1302 05.18.2016-02:00:00 16.1302 05.18.2016-03:00:00 16.1201 05.18.2016-04:00:00 16.1051 05.18.2016-05:00:00 16.1000 05.18.2016-06:00:00 16.0850 05.18.2016-07:00:00 16.0749 05.18.2016-08:00:00 16.0699 05.18.2016-09:00:00 16.0649 05.18.2016-10:00:00 16.0649 05.18.2016-11:00:00 16.0498 05.18.2016-12:00:00 16.0448 05.18.2016-13:00:00 16.0448 05.18.2016-14:00:00 16.0398 05.18.2016-15:00:00 16.0398 05.18.2016-16:00:00 16.0398 05.18.2016-17:00:00 16.0297 05.18.2016-18:00:00 16.0096 05.18.2016-19:00:00 15.9845 05.18.2016-20:00:00 15.9644 05.18.2016-21:00:00 15.9544 05.18.2016-22:00:00 15.9444 05.18.2016-23:00:00 15.9444 05.19.2016-00:00:00 15.9393 05.19.2016-01:00:00 15.9243 05.19.2016-02:00:00 15.9243 05.19.2016-03:00:00 15.9243 05.19.2016-04:00:00 15.9142 05.19.2016-05:00:00 15.8992 05.19.2016-06:00:00 15.8891 05.19.2016-07:00:00 15.8891 05.19.2016-08:00:00 15.8841 05.19.2016-09:00:00 15.8791 05.19.2016-10:00:00 15.8791 05.19.2016-11:00:00 15.8841 05.19.2016-12:00:00 15.8891 05.19.2016-13:00:00 15.9092 05.19.2016-14:00:00 15.9293 05.19.2016-15:00:00 15.9594 05.19.2016-16:00:00 15.9644 05.19.2016-17:00:00 15.9745 05.19.2016-18:00:00 15.9644 05.19.2016-19:00:00 15.9644 05.19.2016-20:00:00 15.9845 05.19.2016-21:00:00 15.9996 05.19.2016-22:00:00 16.0147 05.19.2016-23:00:00 16.0147 05.20.2016-00:00:00 16.0398 05.20.2016-01:00:00 16.0398 05.20.2016-02:00:00 16.0448 05.20.2016-03:00:00 16.0749 05.20.2016-04:00:00 16.0900 05.20.2016-05:00:00 16.1000 05.20.2016-06:00:00 16.1151 05.20.2016-07:00:00 16.1201 05.20.2016-08:00:00 16.1251 05.20.2016-09:00:00 16.1201 05.20.2016-10:00:00 16.1452 05.20.2016-11:00:00 16.1553 05.20.2016-12:00:00 16.1653 05.20.2016-13:00:00 16.1754 05.20.2016-14:00:00 16.1804 05.20.2016-15:00:00 16.1804 05.20.2016-16:00:00 16.1754 05.20.2016-17:00:00 16.1653 05.20.2016-18:00:00 16.1553 05.20.2016-19:00:00 16.1503 05.20.2016-20:00:00 16.1603 05.20.2016-21:00:00 16.1402 05.20.2016-22:00:00 16.1402 05.20.2016-23:00:00 16.1302 05.21.2016-00:00:00 16.1251 05.21.2016-01:00:00 16.1151 05.21.2016-02:00:00 16.1101 05.21.2016-03:00:00 16.1101 05.21.2016-04:00:00 16.1000 05.21.2016-05:00:00 16.1000 05.21.2016-06:00:00 16.0950 05.21.2016-07:00:00 16.1000 05.21.2016-08:00:00 16.0900 05.21.2016-09:00:00 16.0799 05.21.2016-10:00:00 16.0850 05.21.2016-11:00:00 16.0850 05.21.2016-12:00:00 16.0799 05.21.2016-13:00:00 16.0799 05.21.2016-14:00:00 16.0799 05.21.2016-15:00:00 16.0950 05.21.2016-16:00:00 16.1051 05.21.2016-17:00:00 16.1000 05.21.2016-18:00:00 16.1000 05.21.2016-19:00:00 16.0900 05.21.2016-20:00:00 16.0950 05.21.2016-21:00:00 16.0850 05.21.2016-22:00:00 16.0799 05.21.2016-23:00:00 16.0749 05.22.2016-00:00:00 16.0599 05.22.2016-01:00:00 16.0498 05.22.2016-02:00:00 16.0498 05.22.2016-03:00:00 16.0498 05.22.2016-04:00:00 16.0448 05.22.2016-05:00:00 16.0398 05.22.2016-06:00:00 16.0297 05.22.2016-07:00:00 16.0297 05.22.2016-08:00:00 16.0398 05.22.2016-09:00:00 16.0599 05.22.2016-10:00:00 16.0850 05.22.2016-11:00:00 16.1302 05.22.2016-12:00:00 16.3110 05.22.2016-13:00:00 16.4214 05.22.2016-14:00:00 16.5018 05.22.2016-15:00:00 16.5369 05.22.2016-16:00:00 16.5470 05.22.2016-17:00:00 16.5470 05.22.2016-18:00:00 16.5369 05.22.2016-19:00:00 16.5319 05.22.2016-20:00:00 16.5269 05.22.2016-21:00:00 16.5319 05.22.2016-22:00:00 16.5570 05.22.2016-23:00:00 16.5620 05.23.2016-00:00:00 16.5671 05.23.2016-01:00:00 16.5620 05.23.2016-02:00:00 16.5671 05.23.2016-03:00:00 16.5821 05.23.2016-04:00:00 16.6022 05.23.2016-05:00:00 16.6072 05.23.2016-06:00:00 16.6072 05.23.2016-07:00:00 16.6123 05.23.2016-08:00:00 16.6273 05.23.2016-09:00:00 16.6273 05.23.2016-10:00:00 16.6324 05.23.2016-11:00:00 16.6474 05.23.2016-12:00:00 16.6474 05.23.2016-13:00:00 16.6575 05.23.2016-14:00:00 16.6575 05.23.2016-15:00:00 16.6575 05.23.2016-16:00:00 16.6675 05.23.2016-17:00:00 16.6675 05.23.2016-18:00:00 16.6625 05.23.2016-19:00:00 16.6374 05.23.2016-20:00:00 16.6424 05.23.2016-21:00:00 16.6374 05.23.2016-22:00:00 16.6524 05.23.2016-23:00:00 16.6524 05.24.2016-00:00:00 16.6625 05.24.2016-01:00:00 16.6625 05.24.2016-02:00:00 16.6625 05.24.2016-03:00:00 16.6625 05.24.2016-04:00:00 16.6675 05.24.2016-05:00:00 16.6675 05.24.2016-06:00:00 16.6675 05.24.2016-07:00:00 16.6625 05.24.2016-08:00:00 16.6575 05.24.2016-09:00:00 16.6575 05.24.2016-10:00:00 16.6524 05.24.2016-11:00:00 16.6575 05.24.2016-12:00:00 16.6524 05.24.2016-13:00:00 16.6324 05.24.2016-14:00:00 16.6324 05.24.2016-15:00:00 16.6123 05.24.2016-16:00:00 16.6022 05.24.2016-17:00:00 16.5872 05.24.2016-18:00:00 16.5721 05.24.2016-19:00:00 16.5620 05.24.2016-20:00:00 16.5671 05.24.2016-21:00:00 16.5520 05.24.2016-22:00:00 16.5420 05.24.2016-23:00:00 16.5369 05.25.2016-00:00:00 16.5269 05.25.2016-01:00:00 16.5219 05.25.2016-02:00:00 16.5118 05.25.2016-03:00:00 16.4817 05.25.2016-04:00:00 16.4817 05.25.2016-05:00:00 16.4817 05.25.2016-06:00:00 16.4717 05.25.2016-07:00:00 16.4717 05.25.2016-08:00:00 16.4465 05.25.2016-09:00:00 16.4465 05.25.2016-10:00:00 16.4415 05.25.2016-11:00:00 16.4315 05.25.2016-12:00:00 16.4315 05.25.2016-13:00:00 16.4365 05.25.2016-14:00:00 16.4315 05.25.2016-15:00:00 16.4315 05.25.2016-16:00:00 16.4214 05.25.2016-17:00:00 16.4114 05.25.2016-18:00:00 16.3863 05.25.2016-19:00:00 16.3762 05.25.2016-20:00:00 16.3863 05.25.2016-21:00:00 16.3712 05.25.2016-22:00:00 16.3712 05.25.2016-23:00:00 16.3612 05.26.2016-00:00:00 16.3612 05.26.2016-01:00:00 16.3561 05.26.2016-02:00:00 16.3511 05.26.2016-03:00:00 16.3411 05.26.2016-04:00:00 16.3310 05.26.2016-05:00:00 16.3160 05.26.2016-06:00:00 16.3110 05.26.2016-07:00:00 16.3059 05.26.2016-08:00:00 16.3059 05.26.2016-09:00:00 16.2909 05.26.2016-10:00:00 16.2909 05.26.2016-11:00:00 16.2808 05.26.2016-12:00:00 16.2858 05.26.2016-13:00:00 16.2808 05.26.2016-14:00:00 16.2808 05.26.2016-15:00:00 16.2708 05.26.2016-16:00:00 16.2658 05.26.2016-17:00:00 16.2607 05.26.2016-18:00:00 16.2557 05.26.2016-19:00:00 16.2306 05.26.2016-20:00:00 16.2306 05.26.2016-21:00:00 16.2155 05.26.2016-22:00:00 16.2005 05.26.2016-23:00:00 16.2005 05.27.2016-00:00:00 16.2005 05.27.2016-01:00:00 16.1804 05.27.2016-02:00:00 16.1703 05.27.2016-03:00:00 16.1653 05.27.2016-04:00:00 16.1653 05.27.2016-05:00:00 16.1503 05.27.2016-06:00:00 16.1503 05.27.2016-07:00:00 16.1452 05.27.2016-08:00:00 16.1352 05.27.2016-09:00:00 16.1251 05.27.2016-10:00:00 16.1251 05.27.2016-11:00:00 16.1201 05.27.2016-12:00:00 16.1151 05.27.2016-13:00:00 16.1051 05.27.2016-14:00:00 16.0850 05.27.2016-15:00:00 16.0799 05.27.2016-16:00:00 16.0649 05.27.2016-17:00:00 16.0498 05.27.2016-18:00:00 16.0297 05.27.2016-19:00:00 16.0147 05.27.2016-20:00:00 16.0046 05.27.2016-21:00:00 16.0096 05.27.2016-22:00:00 15.9996 05.27.2016-23:00:00 15.9695 05.28.2016-00:00:00 15.9695 05.28.2016-01:00:00 15.9695 05.28.2016-02:00:00 15.9644 05.28.2016-03:00:00 15.9644 05.28.2016-04:00:00 15.9594 05.28.2016-05:00:00 15.9544 05.28.2016-06:00:00 15.9544 05.28.2016-07:00:00 15.9494 05.28.2016-08:00:00 15.9444 05.28.2016-09:00:00 15.9393 05.28.2016-10:00:00 15.9192 05.28.2016-11:00:00 15.9192 05.28.2016-12:00:00 15.9092 05.28.2016-13:00:00 15.8992 05.28.2016-14:00:00 15.8841 05.28.2016-15:00:00 15.8791 05.28.2016-16:00:00 15.8540 05.28.2016-17:00:00 15.8238 05.28.2016-18:00:00 15.8138 05.28.2016-19:00:00 15.7937 05.28.2016-20:00:00 15.7837 05.28.2016-21:00:00 15.7736 05.28.2016-22:00:00 15.7636 05.28.2016-23:00:00 15.7535 05.29.2016-00:00:00 15.7385 05.29.2016-01:00:00 15.7284 05.29.2016-02:00:00 15.7234 05.29.2016-03:00:00 15.7184 05.29.2016-04:00:00 15.7234 05.29.2016-05:00:00 15.7234 05.29.2016-06:00:00 15.7134 05.29.2016-07:00:00 15.7134 05.29.2016-08:00:00 15.7033 05.29.2016-09:00:00 15.7033 05.29.2016-10:00:00 15.7033 05.29.2016-11:00:00 15.7083 05.29.2016-12:00:00 15.8037 05.29.2016-13:00:00 15.8489 05.29.2016-14:00:00 15.8590 05.29.2016-15:00:00 15.8590 05.29.2016-16:00:00 15.8439 05.29.2016-17:00:00 15.8439 05.29.2016-18:00:00 15.8489 05.29.2016-19:00:00 15.8339 05.29.2016-20:00:00 15.8389 05.29.2016-21:00:00 15.8238 05.29.2016-22:00:00 15.8188 05.29.2016-23:00:00 15.8188 05.30.2016-00:00:00 15.8188 05.30.2016-01:00:00 15.8138 05.30.2016-02:00:00 15.8037 05.30.2016-03:00:00 15.8088 05.30.2016-04:00:00 15.8037 05.30.2016-05:00:00 15.7987 05.30.2016-06:00:00 15.7987 05.30.2016-07:00:00 15.7937 05.30.2016-08:00:00 15.7887 05.30.2016-09:00:00 15.7837 05.30.2016-10:00:00 15.7837 05.30.2016-11:00:00 15.7786 05.30.2016-12:00:00 15.7786 05.30.2016-13:00:00 15.7636 05.30.2016-14:00:00 15.7535 05.30.2016-15:00:00 15.7234 05.30.2016-16:00:00 15.7134 05.30.2016-17:00:00 15.7134 05.30.2016-18:00:00 15.6933 05.30.2016-19:00:00 15.6682 05.30.2016-20:00:00 15.6531 05.30.2016-21:00:00 15.6430 05.30.2016-22:00:00 15.6430 05.30.2016-23:00:00 15.6380 05.31.2016-00:00:00 15.6280 05.31.2016-01:00:00 15.6179 05.31.2016-02:00:00 15.6079 05.31.2016-03:00:00 15.5928 05.31.2016-04:00:00 15.5978 05.31.2016-05:00:00 15.5878 05.31.2016-06:00:00 15.5828 05.31.2016-07:00:00 15.5727 05.31.2016-08:00:00 15.5577 05.31.2016-09:00:00 15.5527 05.31.2016-10:00:00 15.5426 05.31.2016-11:00:00 15.5426 05.31.2016-12:00:00 15.5426 05.31.2016-13:00:00 15.5326 05.31.2016-14:00:00 15.5125 05.31.2016-15:00:00 15.5024 05.31.2016-16:00:00 15.4974 05.31.2016-17:00:00 15.4673 05.31.2016-18:00:00 15.4623 05.31.2016-19:00:00 15.4522 05.31.2016-20:00:00 15.4271 05.31.2016-21:00:00 15.4271 05.31.2016-22:00:00 15.4221 05.31.2016-23:00:00 15.4070 06.01.2016-00:00:00 15.4020 06.01.2016-01:00:00 15.3970 06.01.2016-02:00:00 15.3869 06.01.2016-03:00:00 15.3668 06.01.2016-04:00:00 15.3618 06.01.2016-05:00:00 15.3518 06.01.2016-06:00:00 15.3417 06.01.2016-07:00:00 15.3417 06.01.2016-08:00:00 15.3317 06.01.2016-09:00:00 15.3367 06.01.2016-10:00:00 15.3267 06.01.2016-11:00:00 15.3216 06.01.2016-12:00:00 15.3066 06.01.2016-13:00:00 15.3016 06.01.2016-14:00:00 15.3066 06.01.2016-15:00:00 15.2815 06.01.2016-16:00:00 15.2664 06.01.2016-17:00:00 15.2463 06.01.2016-18:00:00 15.2363 06.01.2016-19:00:00 15.2262 06.01.2016-20:00:00 15.2212 06.01.2016-21:00:00 15.1961 06.01.2016-22:00:00 15.1861 06.01.2016-23:00:00 15.1861 06.02.2016-00:00:00 15.1810 06.02.2016-01:00:00 15.1760 06.02.2016-02:00:00 15.1609 06.02.2016-03:00:00 15.1609 06.02.2016-04:00:00 15.1559 06.02.2016-05:00:00 15.1609 06.02.2016-06:00:00 15.1609 06.02.2016-07:00:00 15.1609 06.02.2016-08:00:00 15.1609 06.02.2016-09:00:00 15.1609 06.02.2016-10:00:00 15.1559 06.02.2016-11:00:00 15.1609 06.02.2016-12:00:00 15.1609 06.02.2016-13:00:00 15.1509 06.02.2016-14:00:00 15.1459 06.02.2016-15:00:00 15.1509 06.02.2016-16:00:00 15.1459 06.02.2016-17:00:00 15.1409 06.02.2016-18:00:00 15.1409 06.02.2016-19:00:00 15.1358 06.02.2016-20:00:00 15.1308 06.02.2016-21:00:00 15.1409 06.02.2016-22:00:00 15.1308 06.02.2016-23:00:00 15.1308 06.03.2016-00:00:00 15.1358 06.03.2016-01:00:00 15.1258 06.03.2016-02:00:00 15.1258 06.03.2016-03:00:00 15.1208 06.03.2016-04:00:00 15.1158 06.03.2016-05:00:00 15.1057 06.03.2016-06:00:00 15.0957 06.03.2016-07:00:00 15.0906 06.03.2016-08:00:00 15.0906 06.03.2016-09:00:00 15.0906 06.03.2016-10:00:00 15.0906 06.03.2016-11:00:00 15.0856 06.03.2016-12:00:00 15.0806 06.03.2016-13:00:00 15.0806 06.03.2016-14:00:00 15.0756 06.03.2016-15:00:00 15.0655 06.03.2016-16:00:00 15.0555 06.03.2016-17:00:00 15.0304 06.03.2016-18:00:00 15.0103 06.03.2016-19:00:00 14.9802 06.03.2016-20:00:00 14.9601 06.03.2016-21:00:00 14.9500 06.03.2016-22:00:00 14.9450 06.03.2016-23:00:00 14.9299 06.04.2016-00:00:00 14.9149 06.04.2016-01:00:00 14.9048 06.04.2016-02:00:00 14.8898 06.04.2016-03:00:00 14.8797 06.04.2016-04:00:00 14.8546 06.04.2016-05:00:00 14.8496 06.04.2016-06:00:00 14.8396 06.04.2016-07:00:00 14.8396 06.04.2016-08:00:00 14.8345 06.04.2016-09:00:00 14.8345 06.04.2016-10:00:00 14.8295 06.04.2016-11:00:00 14.8195 06.04.2016-12:00:00 14.8195 06.04.2016-13:00:00 14.8044 06.04.2016-14:00:00 14.7692 06.04.2016-15:00:00 14.7441 06.04.2016-16:00:00 14.7291 06.04.2016-17:00:00 14.6939 06.04.2016-18:00:00 14.6939 06.04.2016-19:00:00 14.6738 06.04.2016-20:00:00 14.6738 06.04.2016-21:00:00 14.6738 06.04.2016-22:00:00 14.6839 06.04.2016-23:00:00 14.6789 06.05.2016-00:00:00 14.6638 06.05.2016-01:00:00 14.6588 06.05.2016-02:00:00 14.6537 06.05.2016-03:00:00 14.6537 06.05.2016-04:00:00 14.6437 06.05.2016-05:00:00 14.6387 06.05.2016-06:00:00 14.6286 06.05.2016-07:00:00 14.6186 06.05.2016-08:00:00 14.6136 06.05.2016-09:00:00 14.6136 06.05.2016-10:00:00 14.6035 06.05.2016-11:00:00 14.5885 06.05.2016-12:00:00 14.5784 06.05.2016-13:00:00 14.5734 06.05.2016-14:00:00 14.5583 06.05.2016-15:00:00 14.5282 06.05.2016-16:00:00 14.5131 06.05.2016-17:00:00 14.4930 06.05.2016-18:00:00 14.4830 06.05.2016-19:00:00 14.4629 06.05.2016-20:00:00 14.4529 06.05.2016-21:00:00 14.4529 06.05.2016-22:00:00 14.4478 06.05.2016-23:00:00 14.4478 06.06.2016-00:00:00 14.4428 06.06.2016-01:00:00 14.4428 06.06.2016-02:00:00 14.4328 06.06.2016-03:00:00 14.4278 06.06.2016-04:00:00 14.4127 06.06.2016-05:00:00 14.4127 06.06.2016-06:00:00 14.4077 06.06.2016-07:00:00 14.4127 06.06.2016-08:00:00 14.4027 06.06.2016-09:00:00 14.3926 06.06.2016-10:00:00 14.3826 06.06.2016-11:00:00 14.3675 06.06.2016-12:00:00 14.3575 06.06.2016-13:00:00 14.3424 06.06.2016-14:00:00 14.3022 06.06.2016-15:00:00 14.2721 06.06.2016-16:00:00 14.2369 06.06.2016-17:00:00 14.2118 06.06.2016-18:00:00 14.1968 06.06.2016-19:00:00 14.1616 06.06.2016-20:00:00 14.1365 06.06.2016-21:00:00 14.1315 06.06.2016-22:00:00 14.1164 06.06.2016-23:00:00 14.1164 06.07.2016-00:00:00 14.1064 06.07.2016-01:00:00 14.0813 06.07.2016-02:00:00 14.0813 06.07.2016-03:00:00 14.0762 06.07.2016-04:00:00 14.0561 06.07.2016-05:00:00 14.0461 06.07.2016-06:00:00 14.0361 06.07.2016-07:00:00 14.0310 06.07.2016-08:00:00 14.0160 06.07.2016-09:00:00 14.0109 06.07.2016-10:00:00 14.0009 06.07.2016-11:00:00 13.9959 06.07.2016-12:00:00 13.9858 06.07.2016-13:00:00 13.9858 06.07.2016-14:00:00 13.9708 06.07.2016-15:00:00 13.9607 06.07.2016-16:00:00 13.9406 06.07.2016-17:00:00 13.9356 06.07.2016-18:00:00 13.8954 06.07.2016-19:00:00 13.8854 06.07.2016-20:00:00 13.8703 06.07.2016-21:00:00 13.8653 06.07.2016-22:00:00 13.8452 06.07.2016-23:00:00 13.8302 06.08.2016-00:00:00 13.8251 06.08.2016-01:00:00 13.8201 06.08.2016-02:00:00 13.8101 06.08.2016-03:00:00 13.8051 06.08.2016-04:00:00 13.7900 06.08.2016-05:00:00 13.7850 06.08.2016-06:00:00 13.7799 06.08.2016-07:00:00 13.7799 06.08.2016-08:00:00 13.7699 06.08.2016-09:00:00 13.7548 06.08.2016-10:00:00 13.7548 06.08.2016-11:00:00 13.7548 06.08.2016-12:00:00 13.7548 06.08.2016-13:00:00 13.7498 06.08.2016-14:00:00 13.7347 06.08.2016-15:00:00 13.7347 06.08.2016-16:00:00 13.7197 06.08.2016-17:00:00 13.7046 06.08.2016-18:00:00 13.6946 06.08.2016-19:00:00 13.6745 06.08.2016-20:00:00 13.6745 06.08.2016-21:00:00 13.6594 06.08.2016-22:00:00 13.6494 06.08.2016-23:00:00 13.6444 06.09.2016-00:00:00 13.6343 06.09.2016-01:00:00 13.6343 06.09.2016-02:00:00 13.6293 06.09.2016-03:00:00 13.6192 06.09.2016-04:00:00 13.6192 06.09.2016-05:00:00 13.6142 06.09.2016-06:00:00 13.6092 06.09.2016-07:00:00 13.6042 06.09.2016-08:00:00 13.6042 06.09.2016-09:00:00 13.6042 06.09.2016-10:00:00 13.5992 06.09.2016-11:00:00 13.5941 06.09.2016-12:00:00 13.5891 06.09.2016-13:00:00 13.5791 06.09.2016-14:00:00 13.5791 06.09.2016-15:00:00 13.5740 06.09.2016-16:00:00 13.5439 06.09.2016-17:00:00 13.5389 06.09.2016-18:00:00 13.5339 06.09.2016-19:00:00 13.5188 06.09.2016-20:00:00 13.5088 06.09.2016-21:00:00 13.5088 06.09.2016-22:00:00 13.4987 06.09.2016-23:00:00 13.4837 06.10.2016-00:00:00 13.4837 06.10.2016-01:00:00 13.4686 06.10.2016-02:00:00 13.4686 06.10.2016-03:00:00 13.4736 06.10.2016-04:00:00 13.4636 06.10.2016-05:00:00 13.4636 06.10.2016-06:00:00 13.4636 06.10.2016-07:00:00 13.4535 06.10.2016-08:00:00 13.4585 06.10.2016-09:00:00 13.4585 06.10.2016-10:00:00 13.4535 06.10.2016-11:00:00 13.4485 06.10.2016-12:00:00 13.4435 06.10.2016-13:00:00 13.4435 06.10.2016-14:00:00 13.4284 06.10.2016-15:00:00 13.4284 06.10.2016-16:00:00 13.4234 06.10.2016-17:00:00 13.4184 06.10.2016-18:00:00 13.4184 06.10.2016-19:00:00 13.3882 06.10.2016-20:00:00 13.3882 06.10.2016-21:00:00 13.3782 06.10.2016-22:00:00 13.3782 06.10.2016-23:00:00 13.3782 06.11.2016-00:00:00 13.3832 06.11.2016-01:00:00 13.3933 06.11.2016-02:00:00 13.4284 06.11.2016-03:00:00 13.4435 06.11.2016-04:00:00 13.4435 06.11.2016-05:00:00 13.4636 06.11.2016-06:00:00 13.4686 06.11.2016-07:00:00 13.4837 06.11.2016-08:00:00 13.4887 06.11.2016-09:00:00 13.4987 06.11.2016-10:00:00 13.5138 06.11.2016-11:00:00 13.5289 06.11.2016-12:00:00 13.5489 06.11.2016-13:00:00 13.5690 06.11.2016-14:00:00 13.6644 06.11.2016-15:00:00 13.7599 06.11.2016-16:00:00 13.8151 06.11.2016-17:00:00 13.8352 06.11.2016-18:00:00 13.8653 06.11.2016-19:00:00 13.8904 06.11.2016-20:00:00 13.9557 06.11.2016-21:00:00 13.9658 06.11.2016-22:00:00 13.9658 06.11.2016-23:00:00 13.9758 06.12.2016-00:00:00 13.9858 06.12.2016-01:00:00 14.0210 06.12.2016-02:00:00 14.0411 06.12.2016-03:00:00 14.0612 06.12.2016-04:00:00 14.0712 06.12.2016-05:00:00 14.0963 06.12.2016-06:00:00 14.1064 06.12.2016-07:00:00 14.1164 06.12.2016-08:00:00 14.1064 06.12.2016-09:00:00 14.1164 06.12.2016-10:00:00 14.1264 06.12.2016-11:00:00 14.1315 06.12.2016-12:00:00 14.1716 06.12.2016-13:00:00 14.1817 06.12.2016-14:00:00 14.1666 06.12.2016-15:00:00 14.1767 06.12.2016-16:00:00 14.1616 06.12.2016-17:00:00 14.1465 06.12.2016-18:00:00 14.1465 06.12.2016-19:00:00 14.1315 06.12.2016-20:00:00 14.1214 06.12.2016-21:00:00 14.1214 06.12.2016-22:00:00 14.1064 06.12.2016-23:00:00 14.1064 06.13.2016-00:00:00 14.0963 06.13.2016-01:00:00 14.0863 06.13.2016-02:00:00 14.0863 06.13.2016-03:00:00 14.0813 06.13.2016-04:00:00 14.0612 06.13.2016-05:00:00 14.0762 06.13.2016-06:00:00 14.0762 06.13.2016-07:00:00 14.0762 06.13.2016-08:00:00 14.0762 06.13.2016-09:00:00 14.0813 06.13.2016-10:00:00 14.0813 06.13.2016-11:00:00 14.0712 06.13.2016-12:00:00 14.0762 06.13.2016-13:00:00 14.0662 06.13.2016-14:00:00 14.0612 06.13.2016-15:00:00 14.0461 06.13.2016-16:00:00 14.0361 06.13.2016-17:00:00 14.0310 06.13.2016-18:00:00 14.0310 06.13.2016-19:00:00 14.0109 06.13.2016-20:00:00 14.0109 06.13.2016-21:00:00 14.0260 06.13.2016-22:00:00 14.0712 06.13.2016-23:00:00 14.0963 06.14.2016-00:00:00 14.1114 06.14.2016-01:00:00 14.1114 06.14.2016-02:00:00 14.1114 06.14.2016-03:00:00 14.1164 06.14.2016-04:00:00 14.1064 06.14.2016-05:00:00 14.1114 06.14.2016-06:00:00 14.1164 06.14.2016-07:00:00 14.1315 06.14.2016-08:00:00 14.1315 06.14.2016-09:00:00 14.1465 06.14.2016-10:00:00 14.1465 06.14.2016-11:00:00 14.1516 06.14.2016-12:00:00 14.1616 06.14.2016-13:00:00 14.1716 06.14.2016-14:00:00 14.1917 06.14.2016-15:00:00 14.2018 06.14.2016-16:00:00 14.1917 06.14.2016-17:00:00 14.1917 06.14.2016-18:00:00 14.1968 06.14.2016-19:00:00 14.2168 06.14.2016-20:00:00 14.2420 06.14.2016-21:00:00 14.2369 06.14.2016-22:00:00 14.2671 06.14.2016-23:00:00 14.2972 06.15.2016-00:00:00 14.3072 06.15.2016-01:00:00 14.3474 06.15.2016-02:00:00 14.4127 06.15.2016-03:00:00 14.4981 06.15.2016-04:00:00 14.5282 06.15.2016-05:00:00 14.5382 06.15.2016-06:00:00 14.5533 06.15.2016-07:00:00 14.5583 06.15.2016-08:00:00 14.5583 06.15.2016-09:00:00 14.5734 06.15.2016-10:00:00 14.5834 06.15.2016-11:00:00 14.5985 06.15.2016-12:00:00 14.6085 06.15.2016-13:00:00 14.6186 06.15.2016-14:00:00 14.6337 06.15.2016-15:00:00 14.6186 06.15.2016-16:00:00 14.6387 06.15.2016-17:00:00 14.6337 06.15.2016-18:00:00 14.6337 06.15.2016-19:00:00 14.6437 06.15.2016-20:00:00 14.6537 06.15.2016-21:00:00 14.6588 06.15.2016-22:00:00 14.6688 06.15.2016-23:00:00 14.6789 06.16.2016-00:00:00 14.6789 06.16.2016-01:00:00 14.6789 06.16.2016-02:00:00 14.6839 06.16.2016-03:00:00 14.6939 06.16.2016-04:00:00 14.7040 06.16.2016-05:00:00 14.7090 06.16.2016-06:00:00 14.7140 06.16.2016-07:00:00 14.7140 06.16.2016-08:00:00 14.7341 06.16.2016-09:00:00 14.7492 06.16.2016-10:00:00 14.7542 06.16.2016-11:00:00 14.7441 06.16.2016-12:00:00 14.7542 06.16.2016-13:00:00 14.7542 06.16.2016-14:00:00 14.7441 06.16.2016-15:00:00 14.7492 06.16.2016-16:00:00 14.7592 06.16.2016-17:00:00 14.7441 06.16.2016-18:00:00 14.7291 06.16.2016-19:00:00 14.7140 06.16.2016-20:00:00 14.7090 06.16.2016-21:00:00 14.7090 06.16.2016-22:00:00 14.7140 06.16.2016-23:00:00 14.7090 06.17.2016-00:00:00 14.6889 06.17.2016-01:00:00 14.6789 06.17.2016-02:00:00 14.6789 06.17.2016-03:00:00 14.6789 06.17.2016-04:00:00 14.6789 06.17.2016-05:00:00 14.6738 06.17.2016-06:00:00 14.6537 06.17.2016-07:00:00 14.6537 06.17.2016-08:00:00 14.6537 06.17.2016-09:00:00 14.6537 06.17.2016-10:00:00 14.6588 06.17.2016-11:00:00 14.6487 06.17.2016-12:00:00 14.6437 06.17.2016-13:00:00 14.6437 06.17.2016-14:00:00 14.6286 06.17.2016-15:00:00 14.6085 06.17.2016-16:00:00 14.5834 06.17.2016-17:00:00 14.5583 06.17.2016-18:00:00 14.5533 06.17.2016-19:00:00 14.5332 06.17.2016-20:00:00 14.5332 06.17.2016-21:00:00 14.5332 06.17.2016-22:00:00 14.5282 06.17.2016-23:00:00 14.5131 06.18.2016-00:00:00 14.5031 06.18.2016-01:00:00 14.4880 06.18.2016-02:00:00 14.4880 06.18.2016-03:00:00 14.4930 06.18.2016-04:00:00 14.5031 06.18.2016-05:00:00 14.5031 06.18.2016-06:00:00 14.5031 06.18.2016-07:00:00 14.4880 06.18.2016-08:00:00 14.4780 06.18.2016-09:00:00 14.4730 06.18.2016-10:00:00 14.4679 06.18.2016-11:00:00 14.4629 06.18.2016-12:00:00 14.4629 06.18.2016-13:00:00 14.4579 06.18.2016-14:00:00 14.4478 06.18.2016-15:00:00 14.4478 06.18.2016-16:00:00 14.4529 06.18.2016-17:00:00 14.4428 06.18.2016-18:00:00 14.4629 06.18.2016-19:00:00 14.4679 06.18.2016-20:00:00 14.4830 06.18.2016-21:00:00 14.4880 06.18.2016-22:00:00 14.4930 06.18.2016-23:00:00 14.4930 06.19.2016-00:00:00 14.4830 06.19.2016-01:00:00 14.4830 06.19.2016-02:00:00 14.4730 06.19.2016-03:00:00 14.4730 06.19.2016-04:00:00 14.4780 06.19.2016-05:00:00 14.4780 06.19.2016-06:00:00 14.4780 06.19.2016-07:00:00 14.4830 06.19.2016-08:00:00 14.4981 06.19.2016-09:00:00 14.4981 06.19.2016-10:00:00 14.4930 06.19.2016-11:00:00 14.4830 06.19.2016-12:00:00 14.4830 06.19.2016-13:00:00 14.4780 06.19.2016-14:00:00 14.4679 06.19.2016-15:00:00 14.4579 06.19.2016-16:00:00 14.4328 06.19.2016-17:00:00 14.4077 06.19.2016-18:00:00 14.3976 06.19.2016-19:00:00 14.3725 06.19.2016-20:00:00 14.3725 06.19.2016-21:00:00 14.3725 06.19.2016-22:00:00 14.3725 06.19.2016-23:00:00 14.3725 06.20.2016-00:00:00 14.3675 06.20.2016-01:00:00 14.3675 06.20.2016-02:00:00 14.3424 06.20.2016-03:00:00 14.3374 06.20.2016-04:00:00 14.3323 06.20.2016-05:00:00 14.3273 06.20.2016-06:00:00 14.3273 06.20.2016-07:00:00 14.3123 06.20.2016-08:00:00 14.3072 06.20.2016-09:00:00 14.3022 06.20.2016-10:00:00 14.2821 06.20.2016-11:00:00 14.2821 06.20.2016-12:00:00 14.2671 06.20.2016-13:00:00 14.2470 06.20.2016-14:00:00 14.2269 06.20.2016-15:00:00 14.1867 06.20.2016-16:00:00 14.1767 06.20.2016-17:00:00 14.1566 06.20.2016-18:00:00 14.1465 06.20.2016-19:00:00 14.1315 06.20.2016-20:00:00 14.1214 06.20.2016-21:00:00 14.1264 06.20.2016-22:00:00 14.1214 06.20.2016-23:00:00 14.0963 06.21.2016-00:00:00 14.0913 06.21.2016-01:00:00 14.0863 06.21.2016-02:00:00 14.0712 06.21.2016-03:00:00 14.0662 06.21.2016-04:00:00 14.0461 06.21.2016-05:00:00 14.0511 06.21.2016-06:00:00 14.0411 06.21.2016-07:00:00 14.0210 06.21.2016-08:00:00 14.0059 06.21.2016-09:00:00 14.0109 06.21.2016-10:00:00 14.0109 06.21.2016-11:00:00 14.0059 06.21.2016-12:00:00 14.0109 06.21.2016-13:00:00 14.0059 06.21.2016-14:00:00 14.0009 06.21.2016-15:00:00 14.0009 06.21.2016-16:00:00 14.0009 06.21.2016-17:00:00 13.9658 06.21.2016-18:00:00 13.9457 06.21.2016-19:00:00 13.9155 06.21.2016-20:00:00 13.8904 06.21.2016-21:00:00 13.8904 06.21.2016-22:00:00 13.8754 06.21.2016-23:00:00 13.8653 06.22.2016-00:00:00 13.8553 06.22.2016-01:00:00 13.8452 06.22.2016-02:00:00 13.8402 06.22.2016-03:00:00 13.8302 06.22.2016-04:00:00 13.8000 06.22.2016-05:00:00 13.8101 06.22.2016-06:00:00 13.8000 06.22.2016-07:00:00 13.7900 06.22.2016-08:00:00 13.7900 06.22.2016-09:00:00 13.7649 06.22.2016-10:00:00 13.7599 06.22.2016-11:00:00 13.7548 06.22.2016-12:00:00 13.7347 06.22.2016-13:00:00 13.7247 06.22.2016-14:00:00 13.6946 06.22.2016-15:00:00 13.6594 06.22.2016-16:00:00 13.6343 06.22.2016-17:00:00 13.6192 06.22.2016-18:00:00 13.5941 06.22.2016-19:00:00 13.5841 06.22.2016-20:00:00 13.5791 06.22.2016-21:00:00 13.5590 06.22.2016-22:00:00 13.5489 06.22.2016-23:00:00 13.5389 06.23.2016-00:00:00 13.5389 06.23.2016-01:00:00 13.5289 06.23.2016-02:00:00 13.5188 06.23.2016-03:00:00 13.5138 06.23.2016-04:00:00 13.5088 06.23.2016-05:00:00 13.5037 06.23.2016-06:00:00 13.5037 06.23.2016-07:00:00 13.4937 06.23.2016-08:00:00 13.4887 06.23.2016-09:00:00 13.4887 06.23.2016-10:00:00 13.4887 06.23.2016-11:00:00 13.4837 06.23.2016-12:00:00 13.4837 06.23.2016-13:00:00 13.4786 06.23.2016-14:00:00 13.4736 06.23.2016-15:00:00 13.4887 06.23.2016-16:00:00 13.4887 06.23.2016-17:00:00 13.4887 06.23.2016-18:00:00 13.4937 06.23.2016-19:00:00 13.4786 06.23.2016-20:00:00 13.4837 06.23.2016-21:00:00 13.4887 06.23.2016-22:00:00 13.5037 06.23.2016-23:00:00 13.5590 06.24.2016-00:00:00 13.5941 06.24.2016-01:00:00 13.7247 06.24.2016-02:00:00 13.7749 06.24.2016-03:00:00 13.8201 06.24.2016-04:00:00 13.8754 06.24.2016-05:00:00 13.9206 06.24.2016-06:00:00 13.9507 06.24.2016-07:00:00 13.9758 06.24.2016-08:00:00 13.9858 06.24.2016-09:00:00 13.9858 06.24.2016-10:00:00 13.9959 06.24.2016-11:00:00 13.9959 06.24.2016-12:00:00 13.9858 06.24.2016-13:00:00 13.9909 06.24.2016-14:00:00 14.0109 06.24.2016-15:00:00 14.0160 06.24.2016-16:00:00 14.0160 06.24.2016-17:00:00 14.0310 06.24.2016-18:00:00 14.0109 06.24.2016-19:00:00 13.9959 06.24.2016-20:00:00 14.0059 06.24.2016-21:00:00 14.0260 06.24.2016-22:00:00 14.0361 06.24.2016-23:00:00 14.0361 06.25.2016-00:00:00 14.0511 06.25.2016-01:00:00 14.0662 06.25.2016-02:00:00 14.0813 06.25.2016-03:00:00 14.0813 06.25.2016-04:00:00 14.0913 06.25.2016-05:00:00 14.1013 06.25.2016-06:00:00 14.1013 06.25.2016-07:00:00 14.1013 06.25.2016-08:00:00 14.1114 06.25.2016-09:00:00 14.1164 06.25.2016-10:00:00 14.1264 06.25.2016-11:00:00 14.1315 06.25.2016-12:00:00 14.1315 06.25.2016-13:00:00 14.1315 06.25.2016-14:00:00 14.1164 06.25.2016-15:00:00 14.1064 06.25.2016-16:00:00 14.0913 06.25.2016-17:00:00 14.0612 06.25.2016-18:00:00 14.0361 06.25.2016-19:00:00 14.0009 06.25.2016-20:00:00 14.0059 06.25.2016-21:00:00 13.9909 06.25.2016-22:00:00 13.9858 06.25.2016-23:00:00 13.9708 06.26.2016-00:00:00 13.9507 06.26.2016-01:00:00 13.9406 06.26.2016-02:00:00 13.9356 06.26.2016-03:00:00 13.9356 06.26.2016-04:00:00 13.9306 06.26.2016-05:00:00 13.9256 06.26.2016-06:00:00 13.9105 06.26.2016-07:00:00 13.9005 06.26.2016-08:00:00 13.9005 06.26.2016-09:00:00 13.9005 06.26.2016-10:00:00 13.8904 06.26.2016-11:00:00 13.8804 06.26.2016-12:00:00 13.8754 06.26.2016-13:00:00 13.8603 06.26.2016-14:00:00 13.8402 06.26.2016-15:00:00 13.8201 06.26.2016-16:00:00 13.7900 06.26.2016-17:00:00 13.7699 06.26.2016-18:00:00 13.7398 06.26.2016-19:00:00 13.7147 06.26.2016-20:00:00 13.7197 06.26.2016-21:00:00 13.6996 06.26.2016-22:00:00 13.6895 06.26.2016-23:00:00 13.6845 06.27.2016-00:00:00 13.6795 06.27.2016-01:00:00 13.6745 06.27.2016-02:00:00 13.6594 06.27.2016-03:00:00 13.6544 06.27.2016-04:00:00 13.6444 06.27.2016-05:00:00 13.6444 06.27.2016-06:00:00 13.6343 06.27.2016-07:00:00 13.6293 06.27.2016-08:00:00 13.6243 06.27.2016-09:00:00 13.6243 06.27.2016-10:00:00 13.6293 06.27.2016-11:00:00 13.6243 06.27.2016-12:00:00 13.6243 06.27.2016-13:00:00 13.6142 06.27.2016-14:00:00 13.5841 06.27.2016-15:00:00 13.5540 06.27.2016-16:00:00 13.5439 06.27.2016-17:00:00 13.5339 06.27.2016-18:00:00 13.5138 06.27.2016-19:00:00 13.5088 06.27.2016-20:00:00 13.5037 06.27.2016-21:00:00 13.4937 06.27.2016-22:00:00 13.4887 06.27.2016-23:00:00 13.4686 06.28.2016-00:00:00 13.4585 06.28.2016-01:00:00 13.4485 06.28.2016-02:00:00 13.4385 06.28.2016-03:00:00 13.4334 06.28.2016-04:00:00 13.4184 06.28.2016-05:00:00 13.4184 06.28.2016-06:00:00 13.4033 06.28.2016-07:00:00 13.4033 06.28.2016-08:00:00 13.3983 06.28.2016-09:00:00 13.3983 06.28.2016-10:00:00 13.3933 06.28.2016-11:00:00 13.3933 06.28.2016-12:00:00 13.3933 06.28.2016-13:00:00 13.3882 06.28.2016-14:00:00 13.3682 06.28.2016-15:00:00 13.3531 06.28.2016-16:00:00 13.3280 06.28.2016-17:00:00 13.3129 06.28.2016-18:00:00 13.3029 06.28.2016-19:00:00 13.2727 06.28.2016-20:00:00 13.2476 06.28.2016-21:00:00 13.2376 06.28.2016-22:00:00 13.2125 06.28.2016-23:00:00 13.2024 06.29.2016-00:00:00 13.2024 06.29.2016-01:00:00 13.1924 06.29.2016-02:00:00 13.1723 06.29.2016-03:00:00 13.1572 06.29.2016-04:00:00 13.1572 06.29.2016-05:00:00 13.1522 06.29.2016-06:00:00 13.1522 06.29.2016-07:00:00 13.1522 06.29.2016-08:00:00 13.1522 06.29.2016-09:00:00 13.1522 06.29.2016-10:00:00 13.1422 06.29.2016-11:00:00 13.1422 06.29.2016-12:00:00 13.1371 06.29.2016-13:00:00 13.1321 06.29.2016-14:00:00 13.1171 06.29.2016-15:00:00 13.0970 06.29.2016-16:00:00 13.0819 06.29.2016-17:00:00 13.0618 06.29.2016-18:00:00 13.0367 06.29.2016-19:00:00 12.9965 06.29.2016-20:00:00 12.9865 06.29.2016-21:00:00 12.9714 06.29.2016-22:00:00 12.9664 06.29.2016-23:00:00 12.9513 06.30.2016-00:00:00 12.9463 06.30.2016-01:00:00 12.9363 06.30.2016-02:00:00 12.9212 06.30.2016-03:00:00 12.9162 06.30.2016-04:00:00 12.9061 06.30.2016-05:00:00 12.9011 06.30.2016-06:00:00 12.8911 06.30.2016-07:00:00 12.8911 06.30.2016-08:00:00 12.8861 06.30.2016-09:00:00 12.8861 06.30.2016-10:00:00 12.8861 06.30.2016-11:00:00 12.8861 06.30.2016-12:00:00 12.8861 06.30.2016-13:00:00 12.8861 06.30.2016-14:00:00 12.8861 06.30.2016-15:00:00 12.8810 06.30.2016-16:00:00 12.8660 06.30.2016-17:00:00 12.8409 06.30.2016-18:00:00 12.8157 06.30.2016-19:00:00 12.8007 06.30.2016-20:00:00 12.7957 06.30.2016-21:00:00 12.7957 06.30.2016-22:00:00 12.7806 06.30.2016-23:00:00 12.7706 07.01.2016-00:00:00 12.7555 07.01.2016-01:00:00 12.7505 07.01.2016-02:00:00 12.7505 07.01.2016-03:00:00 12.7505 07.01.2016-04:00:00 12.7404 07.01.2016-05:00:00 12.7404 07.01.2016-06:00:00 12.7203 07.01.2016-07:00:00 12.7153 07.01.2016-08:00:00 12.7153 07.01.2016-09:00:00 12.7103 07.01.2016-10:00:00 12.7053 07.01.2016-11:00:00 12.7002 07.01.2016-12:00:00 12.6802 07.01.2016-13:00:00 12.6802 07.01.2016-14:00:00 12.6802 07.01.2016-15:00:00 12.6601 07.01.2016-16:00:00 12.6450 07.01.2016-17:00:00 12.6249 07.01.2016-18:00:00 12.6199 07.01.2016-19:00:00 12.6048 07.01.2016-20:00:00 12.6048 07.01.2016-21:00:00 12.5948 07.01.2016-22:00:00 12.5847 07.01.2016-23:00:00 12.5747 07.02.2016-00:00:00 12.5697 07.02.2016-01:00:00 12.5596 07.02.2016-02:00:00 12.5546 07.02.2016-03:00:00 12.5496 07.02.2016-04:00:00 12.5395 07.02.2016-05:00:00 12.5395 07.02.2016-06:00:00 12.5395 07.02.2016-07:00:00 12.5295 07.02.2016-08:00:00 12.5295 07.02.2016-09:00:00 12.5245 07.02.2016-10:00:00 12.5245 07.02.2016-11:00:00 12.5245 07.02.2016-12:00:00 12.5245 07.02.2016-13:00:00 12.5245 07.02.2016-14:00:00 12.5195 07.02.2016-15:00:00 12.4944 07.02.2016-16:00:00 12.4843 07.02.2016-17:00:00 12.4743 07.02.2016-18:00:00 12.4592 07.02.2016-19:00:00 12.4240 07.02.2016-20:00:00 12.4190 07.02.2016-21:00:00 12.4190 07.02.2016-22:00:00 12.4190 07.02.2016-23:00:00 12.4140 07.03.2016-00:00:00 12.4090 07.03.2016-01:00:00 12.3889 07.03.2016-02:00:00 12.3839 07.03.2016-03:00:00 12.3839 07.03.2016-04:00:00 12.3688 07.03.2016-05:00:00 12.3738 07.03.2016-06:00:00 12.3738 07.03.2016-07:00:00 12.3688 07.03.2016-08:00:00 12.3638 07.03.2016-09:00:00 12.3638 07.03.2016-10:00:00 12.3638 07.03.2016-11:00:00 12.3638 07.03.2016-12:00:00 12.3588 07.03.2016-13:00:00 12.3487 07.03.2016-14:00:00 12.3437 07.03.2016-15:00:00 12.3387 07.03.2016-16:00:00 12.3437 07.03.2016-17:00:00 12.3487 07.03.2016-18:00:00 12.3487 07.03.2016-19:00:00 12.3487 07.03.2016-20:00:00 12.3387 07.03.2016-21:00:00 12.3337 07.03.2016-22:00:00 12.3286 07.03.2016-23:00:00 12.3136 07.04.2016-00:00:00 12.3085 07.04.2016-01:00:00 12.2985 07.04.2016-02:00:00 12.2935 07.04.2016-03:00:00 12.2985 07.04.2016-04:00:00 12.2834 07.04.2016-05:00:00 12.2885 07.04.2016-06:00:00 12.2834 07.04.2016-07:00:00 12.2834 07.04.2016-08:00:00 12.2784 07.04.2016-09:00:00 12.2834 07.04.2016-10:00:00 12.2784 07.04.2016-11:00:00 12.2784 07.04.2016-12:00:00 12.2784 07.04.2016-13:00:00 12.2734 07.04.2016-14:00:00 12.2734 07.04.2016-15:00:00 12.2633 07.04.2016-16:00:00 12.2483 07.04.2016-17:00:00 12.2382 07.04.2016-18:00:00 12.2232 07.04.2016-19:00:00 12.2131 07.04.2016-20:00:00 12.2081 07.04.2016-21:00:00 12.2031 07.04.2016-22:00:00 12.1981 07.04.2016-23:00:00 12.1981 07.05.2016-00:00:00 12.1830 07.05.2016-01:00:00 12.1730 07.05.2016-02:00:00 12.1629 07.05.2016-03:00:00 12.1679 07.05.2016-04:00:00 12.1679 07.05.2016-05:00:00 12.1629 07.05.2016-06:00:00 12.1629 07.05.2016-07:00:00 12.1629 07.05.2016-08:00:00 12.1579 07.05.2016-09:00:00 12.1629 07.05.2016-10:00:00 12.1679 07.05.2016-11:00:00 12.1629 07.05.2016-12:00:00 12.1629 07.05.2016-13:00:00 12.1629 07.05.2016-14:00:00 12.1478 07.05.2016-15:00:00 12.1378 07.05.2016-16:00:00 12.1328 07.05.2016-17:00:00 12.1278 07.05.2016-18:00:00 12.1227 07.05.2016-19:00:00 12.1077 07.05.2016-20:00:00 12.0976 07.05.2016-21:00:00 12.0876 07.05.2016-22:00:00 12.0826 07.05.2016-23:00:00 12.0725 07.06.2016-00:00:00 12.0725 07.06.2016-01:00:00 12.0625 07.06.2016-02:00:00 12.0574 07.06.2016-03:00:00 12.0524 07.06.2016-04:00:00 12.0524 07.06.2016-05:00:00 12.0424 07.06.2016-06:00:00 12.0424 07.06.2016-07:00:00 12.0374 07.06.2016-08:00:00 12.0273 07.06.2016-09:00:00 12.0273 07.06.2016-10:00:00 12.0223 07.06.2016-11:00:00 12.0273 07.06.2016-12:00:00 12.0273 07.06.2016-13:00:00 12.0273 07.06.2016-14:00:00 12.0273 07.06.2016-15:00:00 12.0173 07.06.2016-16:00:00 11.9871 07.06.2016-17:00:00 11.9871 07.06.2016-18:00:00 11.9721 07.06.2016-19:00:00 11.9620 07.06.2016-20:00:00 11.9620 07.06.2016-21:00:00 11.9620 07.06.2016-22:00:00 11.9620 07.06.2016-23:00:00 11.9671 07.07.2016-00:00:00 11.9671 07.07.2016-01:00:00 11.9620 07.07.2016-02:00:00 11.9470 07.07.2016-03:00:00 11.9419 07.07.2016-04:00:00 11.9369 07.07.2016-05:00:00 11.9369 07.07.2016-06:00:00 11.9319 07.07.2016-07:00:00 11.9269 07.07.2016-08:00:00 11.9269 07.07.2016-09:00:00 11.9269 07.07.2016-10:00:00 11.9269 07.07.2016-11:00:00 11.9219 07.07.2016-12:00:00 11.9219 07.07.2016-13:00:00 11.9219 07.07.2016-14:00:00 11.9219 07.07.2016-15:00:00 11.9168 07.07.2016-16:00:00 11.8917 07.07.2016-17:00:00 11.8867 07.07.2016-18:00:00 11.8867 07.07.2016-19:00:00 11.8716 07.07.2016-20:00:00 11.8716 07.07.2016-21:00:00 11.9018 07.07.2016-22:00:00 11.9068 07.07.2016-23:00:00 11.9118 07.08.2016-00:00:00 11.9118 07.08.2016-01:00:00 11.9118 07.08.2016-02:00:00 11.9168 07.08.2016-03:00:00 11.9118 07.08.2016-04:00:00 11.9068 07.08.2016-05:00:00 11.9118 07.08.2016-06:00:00 11.9168 07.08.2016-07:00:00 11.9168 07.08.2016-08:00:00 11.9118 07.08.2016-09:00:00 11.9219 07.08.2016-10:00:00 11.9219 07.08.2016-11:00:00 11.9520 07.08.2016-12:00:00 11.9721 07.08.2016-13:00:00 12.0223 07.08.2016-14:00:00 12.0725 07.08.2016-15:00:00 12.0876 07.08.2016-16:00:00 12.1378 07.08.2016-17:00:00 12.1930 07.08.2016-18:00:00 12.2232 07.08.2016-19:00:00 12.2784 07.08.2016-20:00:00 12.3035 07.08.2016-21:00:00 12.3588 07.08.2016-22:00:00 12.3839 07.08.2016-23:00:00 12.4040 07.09.2016-00:00:00 12.4090 07.09.2016-01:00:00 12.4190 07.09.2016-02:00:00 12.4291 07.09.2016-03:00:00 12.4441 07.09.2016-04:00:00 12.4592 07.09.2016-05:00:00 12.4692 07.09.2016-06:00:00 12.4843 07.09.2016-07:00:00 12.4994 07.09.2016-08:00:00 12.5094 07.09.2016-09:00:00 12.5395 07.09.2016-10:00:00 12.7002 07.09.2016-11:00:00 12.7756 07.09.2016-12:00:00 12.8157 07.09.2016-13:00:00 12.8459 07.09.2016-14:00:00 12.8810 07.09.2016-15:00:00 12.9061 07.09.2016-16:00:00 12.9162 07.09.2016-17:00:00 12.9212 07.09.2016-18:00:00 12.9262 07.09.2016-19:00:00 12.9313 07.09.2016-20:00:00 12.9815 07.09.2016-21:00:00 12.9915 07.09.2016-22:00:00 13.0066 07.09.2016-23:00:00 13.0417 07.10.2016-00:00:00 13.0618 07.10.2016-01:00:00 13.0668 07.10.2016-02:00:00 13.0668 07.10.2016-03:00:00 13.0869 07.10.2016-04:00:00 13.0920 07.10.2016-05:00:00 13.0970 07.10.2016-06:00:00 13.1020 07.10.2016-07:00:00 13.1120 07.10.2016-08:00:00 13.1271 07.10.2016-09:00:00 13.1271 07.10.2016-10:00:00 13.1321 07.10.2016-11:00:00 13.1371 07.10.2016-12:00:00 13.1522 07.10.2016-13:00:00 13.1572 07.10.2016-14:00:00 13.1673 07.10.2016-15:00:00 13.1673 07.10.2016-16:00:00 13.1723 07.10.2016-17:00:00 13.1924 07.10.2016-18:00:00 13.2476 07.10.2016-19:00:00 13.2577 07.10.2016-20:00:00 13.2627 07.10.2016-21:00:00 13.2727 07.10.2016-22:00:00 13.2928 07.10.2016-23:00:00 13.2928 07.11.2016-00:00:00 13.3179 07.11.2016-01:00:00 13.3129 07.11.2016-02:00:00 13.3079 07.11.2016-03:00:00 13.3029 07.11.2016-04:00:00 13.2928 07.11.2016-05:00:00 13.2978 07.11.2016-06:00:00 13.3179 07.11.2016-07:00:00 13.3330 07.11.2016-08:00:00 13.3531 07.11.2016-09:00:00 13.3430 07.11.2016-10:00:00 13.3430 07.11.2016-11:00:00 13.3531 07.11.2016-12:00:00 13.3581 07.11.2016-13:00:00 13.3631 07.11.2016-14:00:00 13.3581 07.11.2016-15:00:00 13.3581 07.11.2016-16:00:00 13.3481 07.11.2016-17:00:00 13.3481 07.11.2016-18:00:00 13.3531 07.11.2016-19:00:00 13.3481 07.11.2016-20:00:00 13.3531 07.11.2016-21:00:00 13.3531 07.11.2016-22:00:00 13.3531 07.11.2016-23:00:00 13.3481 07.12.2016-00:00:00 13.3380 07.12.2016-01:00:00 13.3380 07.12.2016-02:00:00 13.3330 07.12.2016-03:00:00 13.3330 07.12.2016-04:00:00 13.3330 07.12.2016-05:00:00 13.3380 07.12.2016-06:00:00 13.3430 07.12.2016-07:00:00 13.3481 07.12.2016-08:00:00 13.3430 07.12.2016-09:00:00 13.3531 07.12.2016-10:00:00 13.3481 07.12.2016-11:00:00 13.3531 07.12.2016-12:00:00 13.3631 07.12.2016-13:00:00 13.3631 07.12.2016-14:00:00 13.3631 07.12.2016-15:00:00 13.3481 07.12.2016-16:00:00 13.3330 07.12.2016-17:00:00 13.3280 07.12.2016-18:00:00 13.3079 07.12.2016-19:00:00 13.2828 07.12.2016-20:00:00 13.2677 07.12.2016-21:00:00 13.2577 07.12.2016-22:00:00 13.2476 07.12.2016-23:00:00 13.2476 07.13.2016-00:00:00 13.2426 07.13.2016-01:00:00 13.2326 07.13.2016-02:00:00 13.2275 07.13.2016-03:00:00 13.2175 07.13.2016-04:00:00 13.2225 07.13.2016-05:00:00 13.2175 07.13.2016-06:00:00 13.2125 07.13.2016-07:00:00 13.2125 07.13.2016-08:00:00 13.2125 07.13.2016-09:00:00 13.2125 07.13.2016-10:00:00 13.2125 07.13.2016-11:00:00 13.2075 07.13.2016-12:00:00 13.2125 07.13.2016-13:00:00 13.2125 07.13.2016-14:00:00 13.2024 07.13.2016-15:00:00 13.1924 07.13.2016-16:00:00 13.1723 07.13.2016-17:00:00 13.1723 07.13.2016-18:00:00 13.1371 07.13.2016-19:00:00 13.1321 07.13.2016-20:00:00 13.1120 07.13.2016-21:00:00 13.1020 07.13.2016-22:00:00 13.1020 07.13.2016-23:00:00 13.0920 07.14.2016-00:00:00 13.0869 07.14.2016-01:00:00 13.0719 07.14.2016-02:00:00 13.0568 07.14.2016-03:00:00 13.0468 07.14.2016-04:00:00 13.0367 07.14.2016-05:00:00 13.0468 07.14.2016-06:00:00 13.0417 07.14.2016-07:00:00 13.0317 07.14.2016-08:00:00 13.0367 07.14.2016-09:00:00 13.0267 07.14.2016-10:00:00 13.0166 07.14.2016-11:00:00 13.0066 07.14.2016-12:00:00 13.0066 07.14.2016-13:00:00 13.0016 07.14.2016-14:00:00 12.9815 07.14.2016-15:00:00 12.9714 07.14.2016-16:00:00 12.9513 07.14.2016-17:00:00 12.9212 07.14.2016-18:00:00 12.8961 07.14.2016-19:00:00 12.8810 07.14.2016-20:00:00 12.8810 07.14.2016-21:00:00 12.8760 07.14.2016-22:00:00 12.8660 07.14.2016-23:00:00 12.8459 07.15.2016-00:00:00 12.8308 07.15.2016-01:00:00 12.8157 07.15.2016-02:00:00 12.8007 07.15.2016-03:00:00 12.8007 07.15.2016-04:00:00 12.8007 07.15.2016-05:00:00 12.7957 07.15.2016-06:00:00 12.7957 07.15.2016-07:00:00 12.7906 07.15.2016-08:00:00 12.8007 07.15.2016-09:00:00 12.7906 07.15.2016-10:00:00 12.7856 07.15.2016-11:00:00 12.7856 07.15.2016-12:00:00 12.7756 07.15.2016-13:00:00 12.7706 07.15.2016-14:00:00 12.7655 07.15.2016-15:00:00 12.7505 07.15.2016-16:00:00 12.7304 07.15.2016-17:00:00 12.7203 07.15.2016-18:00:00 12.7103 07.15.2016-19:00:00 12.6852 07.15.2016-20:00:00 12.6751 07.15.2016-21:00:00 12.6450 07.15.2016-22:00:00 12.6400 07.15.2016-23:00:00 12.6299 07.16.2016-00:00:00 12.6249 07.16.2016-01:00:00 12.6048 07.16.2016-02:00:00 12.6048 07.16.2016-03:00:00 12.5948 07.16.2016-04:00:00 12.5948 07.16.2016-05:00:00 12.5998 07.16.2016-06:00:00 12.5898 07.16.2016-07:00:00 12.5898 07.16.2016-08:00:00 12.5948 07.16.2016-09:00:00 12.5797 07.16.2016-10:00:00 12.5797 07.16.2016-11:00:00 12.5847 07.16.2016-12:00:00 12.5847 07.16.2016-13:00:00 12.5847 07.16.2016-14:00:00 12.5847 07.16.2016-15:00:00 12.5847 07.16.2016-16:00:00 12.5596 07.16.2016-17:00:00 12.5496 07.16.2016-18:00:00 12.5496 07.16.2016-19:00:00 12.5395 07.16.2016-20:00:00 12.5245 07.16.2016-21:00:00 12.5144 07.16.2016-22:00:00 12.5144 07.16.2016-23:00:00 12.5144 07.17.2016-00:00:00 12.4944 07.17.2016-01:00:00 12.4893 07.17.2016-02:00:00 12.4843 07.17.2016-03:00:00 12.4843 07.17.2016-04:00:00 12.4793 07.17.2016-05:00:00 12.4893 07.17.2016-06:00:00 12.4893 07.17.2016-07:00:00 12.4843 07.17.2016-08:00:00 12.4793 07.17.2016-09:00:00 12.4793 07.17.2016-10:00:00 12.4793 07.17.2016-11:00:00 12.4743 07.17.2016-12:00:00 12.4743 07.17.2016-13:00:00 12.4743 07.17.2016-14:00:00 12.4692 07.17.2016-15:00:00 12.4542 07.17.2016-16:00:00 12.4492 07.17.2016-17:00:00 12.4240 07.17.2016-18:00:00 12.4190 07.17.2016-19:00:00 12.3839 07.17.2016-20:00:00 12.3839 07.17.2016-21:00:00 12.3738 07.17.2016-22:00:00 12.3688 07.17.2016-23:00:00 12.3588 07.18.2016-00:00:00 12.3437 07.18.2016-01:00:00 12.3437 07.18.2016-02:00:00 12.3337 07.18.2016-03:00:00 12.3186 07.18.2016-04:00:00 12.3236 07.18.2016-05:00:00 12.3085 07.18.2016-06:00:00 12.2985 07.18.2016-07:00:00 12.2935 07.18.2016-08:00:00 12.2985 07.18.2016-09:00:00 12.2985 07.18.2016-10:00:00 12.2985 07.18.2016-11:00:00 12.2935 07.18.2016-12:00:00 12.2935 07.18.2016-13:00:00 12.2985 07.18.2016-14:00:00 12.2985 07.18.2016-15:00:00 12.2885 07.18.2016-16:00:00 12.2784 07.18.2016-17:00:00 12.2734 07.18.2016-18:00:00 12.2684 07.18.2016-19:00:00 12.2583 07.18.2016-20:00:00 12.2533 07.18.2016-21:00:00 12.2433 07.18.2016-22:00:00 12.2332 07.18.2016-23:00:00 12.2232 07.19.2016-00:00:00 12.2031 07.19.2016-01:00:00 12.1830 07.19.2016-02:00:00 12.1730 07.19.2016-03:00:00 12.1679 07.19.2016-04:00:00 12.1679 07.19.2016-05:00:00 12.1629 07.19.2016-06:00:00 12.1679 07.19.2016-07:00:00 12.1679 07.19.2016-08:00:00 12.1579 07.19.2016-09:00:00 12.1579 07.19.2016-10:00:00 12.1579 07.19.2016-11:00:00 12.1529 07.19.2016-12:00:00 12.1529 07.19.2016-13:00:00 12.1529 07.19.2016-14:00:00 12.1529 07.19.2016-15:00:00 12.1529 07.19.2016-16:00:00 12.1328 07.19.2016-17:00:00 12.1328 07.19.2016-18:00:00 12.1227 07.19.2016-19:00:00 12.1026 07.19.2016-20:00:00 12.0976 07.19.2016-21:00:00 12.0926 07.19.2016-22:00:00 12.0826 07.19.2016-23:00:00 12.0826 07.20.2016-00:00:00 12.0775 07.20.2016-01:00:00 12.0775 07.20.2016-02:00:00 12.0725 07.20.2016-03:00:00 12.0625 07.20.2016-04:00:00 12.0574 07.20.2016-05:00:00 12.0574 07.20.2016-06:00:00 12.0574 07.20.2016-07:00:00 12.0524 07.20.2016-08:00:00 12.0474 07.20.2016-09:00:00 12.0424 07.20.2016-10:00:00 12.0374 07.20.2016-11:00:00 12.0323 07.20.2016-12:00:00 12.0323 07.20.2016-13:00:00 12.0273 07.20.2016-14:00:00 12.0273 07.20.2016-15:00:00 12.0273 07.20.2016-16:00:00 12.0273 07.20.2016-17:00:00 12.0223 07.20.2016-18:00:00 12.0123 07.20.2016-19:00:00 11.9972 07.20.2016-20:00:00 11.9972 07.20.2016-21:00:00 11.9972 07.20.2016-22:00:00 11.9771 07.20.2016-23:00:00 11.9721 07.21.2016-00:00:00 11.9721 07.21.2016-01:00:00 11.9721 07.21.2016-02:00:00 11.9671 07.21.2016-03:00:00 11.9721 07.21.2016-04:00:00 11.9721 07.21.2016-05:00:00 11.9721 07.21.2016-06:00:00 11.9671 07.21.2016-07:00:00 11.9671 07.21.2016-08:00:00 11.9620 07.21.2016-09:00:00 11.9620 07.21.2016-10:00:00 11.9570 07.21.2016-11:00:00 11.9570 07.21.2016-12:00:00 11.9470 07.21.2016-13:00:00 11.9369 07.21.2016-14:00:00 11.9219 07.21.2016-15:00:00 11.9168 07.21.2016-16:00:00 11.8817 07.21.2016-17:00:00 11.8666 07.21.2016-18:00:00 11.8516 07.21.2016-19:00:00 11.8365 07.21.2016-20:00:00 11.8315 07.21.2016-21:00:00 11.8214 07.21.2016-22:00:00 11.8315 07.21.2016-23:00:00 11.8315 07.22.2016-00:00:00 11.8264 07.22.2016-01:00:00 11.8214 07.22.2016-02:00:00 11.8214 07.22.2016-03:00:00 11.8013 07.22.2016-04:00:00 11.8114 07.22.2016-05:00:00 11.8114 07.22.2016-06:00:00 11.8064 07.22.2016-07:00:00 11.7963 07.22.2016-08:00:00 11.7762 07.22.2016-09:00:00 11.7662 07.22.2016-10:00:00 11.7662 07.22.2016-11:00:00 11.7662 07.22.2016-12:00:00 11.7612 07.22.2016-13:00:00 11.7561 07.22.2016-14:00:00 11.7561 07.22.2016-15:00:00 11.7612 07.22.2016-16:00:00 11.7612 07.22.2016-17:00:00 11.7561 07.22.2016-18:00:00 11.7511 07.22.2016-19:00:00 11.7461 07.22.2016-20:00:00 11.7511 07.22.2016-21:00:00 11.7461 07.22.2016-22:00:00 11.7310 07.22.2016-23:00:00 11.7260 07.23.2016-00:00:00 11.7109 07.23.2016-01:00:00 11.7109 07.23.2016-02:00:00 11.7059 07.23.2016-03:00:00 11.7009 07.23.2016-04:00:00 11.6959 07.23.2016-05:00:00 11.6909 07.23.2016-06:00:00 11.6959 07.23.2016-07:00:00 11.7009 07.23.2016-08:00:00 11.6959 07.23.2016-09:00:00 11.6959 07.23.2016-10:00:00 11.6959 07.23.2016-11:00:00 11.6909 07.23.2016-12:00:00 11.6858 07.23.2016-13:00:00 11.6858 07.23.2016-14:00:00 11.6858 07.23.2016-15:00:00 11.6808 07.23.2016-16:00:00 11.6607 07.23.2016-17:00:00 11.6256 07.23.2016-18:00:00 11.6256 07.23.2016-19:00:00 11.6055 07.23.2016-20:00:00 11.5954 07.23.2016-21:00:00 11.5804 07.23.2016-22:00:00 11.5804 07.23.2016-23:00:00 11.5804 07.24.2016-00:00:00 11.5754 07.24.2016-01:00:00 11.5553 07.24.2016-02:00:00 11.5553 07.24.2016-03:00:00 11.5553 07.24.2016-04:00:00 11.5452 07.24.2016-05:00:00 11.5452 07.24.2016-06:00:00 11.5402 07.24.2016-07:00:00 11.5302 07.24.2016-08:00:00 11.5302 07.24.2016-09:00:00 11.5302 07.24.2016-10:00:00 11.5302 07.24.2016-11:00:00 11.5251 07.24.2016-12:00:00 11.5302 07.24.2016-13:00:00 11.5201 07.24.2016-14:00:00 11.5101 07.24.2016-15:00:00 11.5000 07.24.2016-16:00:00 11.4850 07.24.2016-17:00:00 11.4448 07.24.2016-18:00:00 11.4147 07.24.2016-19:00:00 11.3795 07.24.2016-20:00:00 11.3695 07.24.2016-21:00:00 11.3644 07.24.2016-22:00:00 11.3544 07.24.2016-23:00:00 11.3393 07.25.2016-00:00:00 11.3343 07.25.2016-01:00:00 11.3192 07.25.2016-02:00:00 11.3142 07.25.2016-03:00:00 11.3092 07.25.2016-04:00:00 11.3042 07.25.2016-05:00:00 11.3042 07.25.2016-06:00:00 11.3042 07.25.2016-07:00:00 11.3142 07.25.2016-08:00:00 11.3142 07.25.2016-09:00:00 11.3142 07.25.2016-10:00:00 11.3192 07.25.2016-11:00:00 11.3092 07.25.2016-12:00:00 11.3092 07.25.2016-13:00:00 11.3042 07.25.2016-14:00:00 11.2941 07.25.2016-15:00:00 11.2841 07.25.2016-16:00:00 11.2590 07.25.2016-17:00:00 11.2389 07.25.2016-18:00:00 11.2288 07.25.2016-19:00:00 11.2037 07.25.2016-20:00:00 11.1937 07.25.2016-21:00:00 11.1937 07.25.2016-22:00:00 11.1937 07.25.2016-23:00:00 11.1836 07.26.2016-00:00:00 11.1836 07.26.2016-01:00:00 11.1836 07.26.2016-02:00:00 11.1786 07.26.2016-03:00:00 11.1736 07.26.2016-04:00:00 11.1736 07.26.2016-05:00:00 11.1736 07.26.2016-06:00:00 11.1736 07.26.2016-07:00:00 11.1786 07.26.2016-08:00:00 11.1736 07.26.2016-09:00:00 11.1736 07.26.2016-10:00:00 11.1736 07.26.2016-11:00:00 11.1736 07.26.2016-12:00:00 11.1736 07.26.2016-13:00:00 11.1686 07.26.2016-14:00:00 11.1636 07.26.2016-15:00:00 11.1535 07.26.2016-16:00:00 11.1385 07.26.2016-17:00:00 11.1385 07.26.2016-18:00:00 11.1284 07.26.2016-19:00:00 11.1133 07.26.2016-20:00:00 11.1133 07.26.2016-21:00:00 11.1133 07.26.2016-22:00:00 11.1083 07.26.2016-23:00:00 11.1033 07.27.2016-00:00:00 11.0933 07.27.2016-01:00:00 11.0882 07.27.2016-02:00:00 11.0782 07.27.2016-03:00:00 11.0782 07.27.2016-04:00:00 11.0782 07.27.2016-05:00:00 11.0732 07.27.2016-06:00:00 11.0681 07.27.2016-07:00:00 11.0732 07.27.2016-08:00:00 11.0681 07.27.2016-09:00:00 11.0681 07.27.2016-10:00:00 11.0631 07.27.2016-11:00:00 11.0631 07.27.2016-12:00:00 11.0631 07.27.2016-13:00:00 11.0581 07.27.2016-14:00:00 11.0531 07.27.2016-15:00:00 11.0481 07.27.2016-16:00:00 11.0380 07.27.2016-17:00:00 11.0029 07.27.2016-18:00:00 10.9978 07.27.2016-19:00:00 10.9828 07.27.2016-20:00:00 10.9878 07.27.2016-21:00:00 10.9878 07.27.2016-22:00:00 10.9778 07.27.2016-23:00:00 10.9727 07.28.2016-00:00:00 10.9677 07.28.2016-01:00:00 10.9677 07.28.2016-02:00:00 10.9627 07.28.2016-03:00:00 10.9577 07.28.2016-04:00:00 10.9526 07.28.2016-05:00:00 10.9526 07.28.2016-06:00:00 10.9526 07.28.2016-07:00:00 10.9526 07.28.2016-08:00:00 10.9476 07.28.2016-09:00:00 10.9376 07.28.2016-10:00:00 10.9376 07.28.2016-11:00:00 10.9326 07.28.2016-12:00:00 10.9275 07.28.2016-13:00:00 10.9275 07.28.2016-14:00:00 10.9275 07.28.2016-15:00:00 10.9125 07.28.2016-16:00:00 10.9074 07.28.2016-17:00:00 10.8874 07.28.2016-18:00:00 10.8823 07.28.2016-19:00:00 10.8472 07.28.2016-20:00:00 10.8522 07.28.2016-21:00:00 10.8522 07.28.2016-22:00:00 10.8522 07.28.2016-23:00:00 10.8422 07.29.2016-00:00:00 10.8321 07.29.2016-01:00:00 10.8271 07.29.2016-02:00:00 10.8171 07.29.2016-03:00:00 10.8020 07.29.2016-04:00:00 10.8020 07.29.2016-05:00:00 10.8020 07.29.2016-06:00:00 10.8020 07.29.2016-07:00:00 10.7869 07.29.2016-08:00:00 10.7819 07.29.2016-09:00:00 10.7819 07.29.2016-10:00:00 10.7819 07.29.2016-11:00:00 10.7819 07.29.2016-12:00:00 10.7819 07.29.2016-13:00:00 10.7869 07.29.2016-14:00:00 10.7668 07.29.2016-15:00:00 10.7618 07.29.2016-16:00:00 10.7467 07.29.2016-17:00:00 10.7317 07.29.2016-18:00:00 10.7267 07.29.2016-19:00:00 10.7016 07.29.2016-20:00:00 10.7016 07.29.2016-21:00:00 10.6965 07.29.2016-22:00:00 10.6865 07.29.2016-23:00:00 10.6865 07.30.2016-00:00:00 10.6815 07.30.2016-01:00:00 10.6764 07.30.2016-02:00:00 10.6664 07.30.2016-03:00:00 10.6614 07.30.2016-04:00:00 10.6564 07.30.2016-05:00:00 10.6564 07.30.2016-06:00:00 10.6564 07.30.2016-07:00:00 10.6564 07.30.2016-08:00:00 10.6564 07.30.2016-09:00:00 10.6513 07.30.2016-10:00:00 10.6463 07.30.2016-11:00:00 10.6463 07.30.2016-12:00:00 10.6513 07.30.2016-13:00:00 10.6513 07.30.2016-14:00:00 10.6463 07.30.2016-15:00:00 10.6363 07.30.2016-16:00:00 10.6312 07.30.2016-17:00:00 10.6112 07.30.2016-18:00:00 10.5810 07.30.2016-19:00:00 10.5660 07.30.2016-20:00:00 10.5559 07.30.2016-21:00:00 10.5559 07.30.2016-22:00:00 10.5409 07.30.2016-23:00:00 10.5358 07.31.2016-00:00:00 10.5308 07.31.2016-01:00:00 10.5157 07.31.2016-02:00:00 10.5157 07.31.2016-03:00:00 10.5107 07.31.2016-04:00:00 10.5107 07.31.2016-05:00:00 10.5057 07.31.2016-06:00:00 10.5057 07.31.2016-07:00:00 10.5057 07.31.2016-08:00:00 10.5107 07.31.2016-09:00:00 10.5107 07.31.2016-10:00:00 10.5057 07.31.2016-11:00:00 10.5057 07.31.2016-12:00:00 10.5057 07.31.2016-13:00:00 10.4957 07.31.2016-14:00:00 10.4756 07.31.2016-15:00:00 10.4655 07.31.2016-16:00:00 10.4605 07.31.2016-17:00:00 10.4505 07.31.2016-18:00:00 10.4354 07.31.2016-19:00:00 10.4354 07.31.2016-20:00:00 10.4304 07.31.2016-21:00:00 10.4254 07.31.2016-22:00:00 10.4254 07.31.2016-23:00:00 10.4254 08.01.2016-00:00:00 10.4153 08.01.2016-01:00:00 10.4103 08.01.2016-02:00:00 10.4053 08.01.2016-03:00:00 10.4002 08.01.2016-04:00:00 10.4002 08.01.2016-05:00:00 10.4002 08.01.2016-06:00:00 10.4002 08.01.2016-07:00:00 10.3952 08.01.2016-08:00:00 10.4053 08.01.2016-09:00:00 10.4002 08.01.2016-10:00:00 10.4053 08.01.2016-11:00:00 10.4002 08.01.2016-12:00:00 10.4002 08.01.2016-13:00:00 10.4002 08.01.2016-14:00:00 10.4002 08.01.2016-15:00:00 10.3802 08.01.2016-16:00:00 10.3601 08.01.2016-17:00:00 10.3450 08.01.2016-18:00:00 10.3249 08.01.2016-19:00:00 10.3149 08.01.2016-20:00:00 10.3098 08.01.2016-21:00:00 10.3098 08.01.2016-22:00:00 10.2998 08.01.2016-23:00:00 10.2797 08.02.2016-00:00:00 10.2747 08.02.2016-01:00:00 10.2596 08.02.2016-02:00:00 10.2496 08.02.2016-03:00:00 10.2446 08.02.2016-04:00:00 10.2496 08.02.2016-05:00:00 10.2395 08.02.2016-06:00:00 10.2345 08.02.2016-07:00:00 10.2345 08.02.2016-08:00:00 10.2295 08.02.2016-09:00:00 10.2295 08.02.2016-10:00:00 10.2195 08.02.2016-11:00:00 10.2245 08.02.2016-12:00:00 10.2295 08.02.2016-13:00:00 10.2295 08.02.2016-14:00:00 10.2295 08.02.2016-15:00:00 10.2295 08.02.2016-16:00:00 10.2245 08.02.2016-17:00:00 10.2245 08.02.2016-18:00:00 10.2195 08.02.2016-19:00:00 10.2094 08.02.2016-20:00:00 10.2044 08.02.2016-21:00:00 10.1994 08.02.2016-22:00:00 10.1943 08.02.2016-23:00:00 10.1943 08.03.2016-00:00:00 10.1893 08.03.2016-01:00:00 10.1843 08.03.2016-02:00:00 10.1793 08.03.2016-03:00:00 10.1743 08.03.2016-04:00:00 10.1743 08.03.2016-05:00:00 10.1692 08.03.2016-06:00:00 10.1642 08.03.2016-07:00:00 10.1642 08.03.2016-08:00:00 10.1642 08.03.2016-09:00:00 10.1642 08.03.2016-10:00:00 10.1642 08.03.2016-11:00:00 10.1692 08.03.2016-12:00:00 10.1743 08.03.2016-13:00:00 10.1743 08.03.2016-14:00:00 10.1692 08.03.2016-15:00:00 10.1642 08.03.2016-16:00:00 10.1592 08.03.2016-17:00:00 10.1491 08.03.2016-18:00:00 10.1240 08.03.2016-19:00:00 10.1140 08.03.2016-20:00:00 10.1140 08.03.2016-21:00:00 10.1090 08.03.2016-22:00:00 10.1090 08.03.2016-23:00:00 10.1040 08.04.2016-00:00:00 10.0989 08.04.2016-01:00:00 10.0989 08.04.2016-02:00:00 10.0939 08.04.2016-03:00:00 10.0939 08.04.2016-04:00:00 10.0939 08.04.2016-05:00:00 10.0839 08.04.2016-06:00:00 10.0788 08.04.2016-07:00:00 10.0738 08.04.2016-08:00:00 10.0688 08.04.2016-09:00:00 10.0638 08.04.2016-10:00:00 10.0537 08.04.2016-11:00:00 10.0487 08.04.2016-12:00:00 10.0487 08.04.2016-13:00:00 10.0437 08.04.2016-14:00:00 10.0437 08.04.2016-15:00:00 10.0387 08.04.2016-16:00:00 10.0336 08.04.2016-17:00:00 10.0186 08.04.2016-18:00:00 9.9884 08.04.2016-19:00:00 9.9684 08.04.2016-20:00:00 9.9533 08.04.2016-21:00:00 9.9382 08.04.2016-22:00:00 9.9332 08.04.2016-23:00:00 9.9282 08.05.2016-00:00:00 9.9232 08.05.2016-01:00:00 9.9232 08.05.2016-02:00:00 9.9232 08.05.2016-03:00:00 9.9232 08.05.2016-04:00:00 9.9282 08.05.2016-05:00:00 9.9232 08.05.2016-06:00:00 9.9232 08.05.2016-07:00:00 9.9232 08.05.2016-08:00:00 9.9181 08.05.2016-09:00:00 9.9131 08.05.2016-10:00:00 9.9131 08.05.2016-11:00:00 9.9131 08.05.2016-12:00:00 9.9131 08.05.2016-13:00:00 9.9031 08.05.2016-14:00:00 9.8930 08.05.2016-15:00:00 9.8729 08.05.2016-16:00:00 9.8529 08.05.2016-17:00:00 9.8077 08.05.2016-18:00:00 9.7775 08.05.2016-19:00:00 9.7775 08.05.2016-20:00:00 9.7826 08.05.2016-21:00:00 9.7775 08.05.2016-22:00:00 9.7675 08.05.2016-23:00:00 9.7625 08.06.2016-00:00:00 9.7574 08.06.2016-01:00:00 9.7524 08.06.2016-02:00:00 9.7474 08.06.2016-03:00:00 9.7374 08.06.2016-04:00:00 9.7374 08.06.2016-05:00:00 9.7374 08.06.2016-06:00:00 9.7374 08.06.2016-07:00:00 9.7374 08.06.2016-08:00:00 9.7273 08.06.2016-09:00:00 9.7273 08.06.2016-10:00:00 9.7223 08.06.2016-11:00:00 9.7122 08.06.2016-12:00:00 9.7173 08.06.2016-13:00:00 9.7173 08.06.2016-14:00:00 9.7122 08.06.2016-15:00:00 9.6972 08.06.2016-16:00:00 9.6821 08.06.2016-17:00:00 9.6671 08.06.2016-18:00:00 9.6520 08.06.2016-19:00:00 9.6219 08.06.2016-20:00:00 9.6269 08.06.2016-21:00:00 9.6219 08.06.2016-22:00:00 9.6068 08.06.2016-23:00:00 9.6068 08.07.2016-00:00:00 9.6068 08.07.2016-01:00:00 9.5967 08.07.2016-02:00:00 9.5917 08.07.2016-03:00:00 9.5867 08.07.2016-04:00:00 9.5817 08.07.2016-05:00:00 9.5767 08.07.2016-06:00:00 9.5767 08.07.2016-07:00:00 9.5716 08.07.2016-08:00:00 9.5716 08.07.2016-09:00:00 9.5716 08.07.2016-10:00:00 9.5716 08.07.2016-11:00:00 9.5716 08.07.2016-12:00:00 9.5716 08.07.2016-13:00:00 9.5716 08.07.2016-14:00:00 9.5666 08.07.2016-15:00:00 9.5566 08.07.2016-16:00:00 9.5515 08.07.2016-17:00:00 9.5315 08.07.2016-18:00:00 9.5114 08.07.2016-19:00:00 9.4963 08.07.2016-20:00:00 9.4812 08.07.2016-21:00:00 9.4812 08.07.2016-22:00:00 9.4863 08.07.2016-23:00:00 9.4863 08.08.2016-00:00:00 9.4913 08.08.2016-01:00:00 9.4913 08.08.2016-02:00:00 9.4963 08.08.2016-03:00:00 9.4963 08.08.2016-04:00:00 9.4963 08.08.2016-05:00:00 9.5666 08.08.2016-06:00:00 9.5867 08.08.2016-07:00:00 9.6219 08.08.2016-08:00:00 9.6369 08.08.2016-09:00:00 9.6419 08.08.2016-10:00:00 9.6922 08.08.2016-11:00:00 9.7424 08.08.2016-12:00:00 9.7826 08.08.2016-13:00:00 9.8026 08.08.2016-14:00:00 9.8328 08.08.2016-15:00:00 9.8629 08.08.2016-16:00:00 9.8930 08.08.2016-17:00:00 9.9031 08.08.2016-18:00:00 9.9332 08.08.2016-19:00:00 9.9935 08.08.2016-20:00:00 10.1040 08.08.2016-21:00:00 10.1542 08.08.2016-22:00:00 10.1743 08.08.2016-23:00:00 10.1994 08.09.2016-00:00:00 10.2144 08.09.2016-01:00:00 10.2395 08.09.2016-02:00:00 10.2596 08.09.2016-03:00:00 10.2847 08.09.2016-04:00:00 10.3249 08.09.2016-05:00:00 10.3701 08.09.2016-06:00:00 10.4002 08.09.2016-07:00:00 10.4555 08.09.2016-08:00:00 10.4756 08.09.2016-09:00:00 10.5358 08.09.2016-10:00:00 10.5509 08.09.2016-11:00:00 10.5911 08.09.2016-12:00:00 10.6162 08.09.2016-13:00:00 10.6363 08.09.2016-14:00:00 10.6513 08.09.2016-15:00:00 10.6664 08.09.2016-16:00:00 10.6915 08.09.2016-17:00:00 10.7116 08.09.2016-18:00:00 10.7417 08.09.2016-19:00:00 10.7819 08.09.2016-20:00:00 10.8120 08.09.2016-21:00:00 10.8321 08.09.2016-22:00:00 10.8472 08.09.2016-23:00:00 10.8572 08.10.2016-00:00:00 10.8723 08.10.2016-01:00:00 10.8723 08.10.2016-02:00:00 10.8823 08.10.2016-03:00:00 10.8823 08.10.2016-04:00:00 10.8974 08.10.2016-05:00:00 10.9125 08.10.2016-06:00:00 10.9175 08.10.2016-07:00:00 10.9225 08.10.2016-08:00:00 10.9326 08.10.2016-09:00:00 10.9326 08.10.2016-10:00:00 10.9426 08.10.2016-11:00:00 10.9577 08.10.2016-12:00:00 10.9577 08.10.2016-13:00:00 10.9627 08.10.2016-14:00:00 10.9677 08.10.2016-15:00:00 10.9677 08.10.2016-16:00:00 10.9778 08.10.2016-17:00:00 10.9627 08.10.2016-18:00:00 10.9526 08.10.2016-19:00:00 10.9326 08.10.2016-20:00:00 10.9326 08.10.2016-21:00:00 10.9225 08.10.2016-22:00:00 10.9175 08.10.2016-23:00:00 10.9175 08.11.2016-00:00:00 10.9074 08.11.2016-01:00:00 10.9125 08.11.2016-02:00:00 10.9074 08.11.2016-03:00:00 10.9125 08.11.2016-04:00:00 10.9175 08.11.2016-05:00:00 10.9074 08.11.2016-06:00:00 10.9074 08.11.2016-07:00:00 10.9225 08.11.2016-08:00:00 10.9275 08.11.2016-09:00:00 10.9275 08.11.2016-10:00:00 10.9275 08.11.2016-11:00:00 10.9225 08.11.2016-12:00:00 10.9225 08.11.2016-13:00:00 10.9225 08.11.2016-14:00:00 10.9074 08.11.2016-15:00:00 10.8924 08.11.2016-16:00:00 10.8874 08.11.2016-17:00:00 10.8723 08.11.2016-18:00:00 10.8572 08.11.2016-19:00:00 10.8371 08.11.2016-20:00:00 10.8271 08.11.2016-21:00:00 10.8271 08.11.2016-22:00:00 10.8271 08.11.2016-23:00:00 10.8171 08.12.2016-00:00:00 10.8120 08.12.2016-01:00:00 10.8070 08.12.2016-02:00:00 10.8020 08.12.2016-03:00:00 10.7970 08.12.2016-04:00:00 10.7919 08.12.2016-05:00:00 10.7819 08.12.2016-06:00:00 10.7719 08.12.2016-07:00:00 10.7719 08.12.2016-08:00:00 10.7719 08.12.2016-09:00:00 10.7668 08.12.2016-10:00:00 10.7618 08.12.2016-11:00:00 10.7568 08.12.2016-12:00:00 10.7467 08.12.2016-13:00:00 10.7367 08.12.2016-14:00:00 10.7216 08.12.2016-15:00:00 10.7116 08.12.2016-16:00:00 10.6815 08.12.2016-17:00:00 10.6764 08.12.2016-18:00:00 10.6664 08.12.2016-19:00:00 10.6463 08.12.2016-20:00:00 10.6463 08.12.2016-21:00:00 10.6413 08.12.2016-22:00:00 10.6363 08.12.2016-23:00:00 10.6262 08.13.2016-00:00:00 10.6212 08.13.2016-01:00:00 10.6212 08.13.2016-02:00:00 10.6162 08.13.2016-03:00:00 10.6011 08.13.2016-04:00:00 10.5961 08.13.2016-05:00:00 10.5860 08.13.2016-06:00:00 10.5810 08.13.2016-07:00:00 10.5660 08.13.2016-08:00:00 10.5358 08.13.2016-09:00:00 10.5258 08.13.2016-10:00:00 10.5208 08.13.2016-11:00:00 10.5107 08.13.2016-12:00:00 10.5007 08.13.2016-13:00:00 10.4957 08.13.2016-14:00:00 10.4906 08.13.2016-15:00:00 10.4705 08.13.2016-16:00:00 10.4555 08.13.2016-17:00:00 10.4505 08.13.2016-18:00:00 10.4505 08.13.2016-19:00:00 10.4354 08.13.2016-20:00:00 10.4254 08.13.2016-21:00:00 10.4254 08.13.2016-22:00:00 10.4153 08.13.2016-23:00:00 10.4153 08.14.2016-00:00:00 10.4103 08.14.2016-01:00:00 10.4103 08.14.2016-02:00:00 10.4103 08.14.2016-03:00:00 10.4002 08.14.2016-04:00:00 10.3852 08.14.2016-05:00:00 10.3701 08.14.2016-06:00:00 10.3400 08.14.2016-07:00:00 10.3149 08.14.2016-08:00:00 10.3098 08.14.2016-09:00:00 10.3098 08.14.2016-10:00:00 10.3098 08.14.2016-11:00:00 10.2998 08.14.2016-12:00:00 10.2948 08.14.2016-13:00:00 10.2948 08.14.2016-14:00:00 10.2948 08.14.2016-15:00:00 10.2847 08.14.2016-16:00:00 10.2797 08.14.2016-17:00:00 10.2697 08.14.2016-18:00:00 10.2546 08.14.2016-19:00:00 10.2446 08.14.2016-20:00:00 10.2295 08.14.2016-21:00:00 10.2195 08.14.2016-22:00:00 10.2195 08.14.2016-23:00:00 10.2144 08.15.2016-00:00:00 10.2094 08.15.2016-01:00:00 10.1994 08.15.2016-02:00:00 10.1994 08.15.2016-03:00:00 10.1994 08.15.2016-04:00:00 10.1994 08.15.2016-05:00:00 10.1943 08.15.2016-06:00:00 10.1893 08.15.2016-07:00:00 10.1893 08.15.2016-08:00:00 10.1893 08.15.2016-09:00:00 10.1893 08.15.2016-10:00:00 10.1843 08.15.2016-11:00:00 10.1843 08.15.2016-12:00:00 10.1793 08.15.2016-13:00:00 10.1793 08.15.2016-14:00:00 10.1743 08.15.2016-15:00:00 10.1692 08.15.2016-16:00:00 10.1592 08.15.2016-17:00:00 10.1592 08.15.2016-18:00:00 10.1491 08.15.2016-19:00:00 10.1491 08.15.2016-20:00:00 10.1341 08.15.2016-21:00:00 10.1291 08.15.2016-22:00:00 10.1291 08.15.2016-23:00:00 10.1240 08.16.2016-00:00:00 10.1190 08.16.2016-01:00:00 10.1190 08.16.2016-02:00:00 10.1140 08.16.2016-03:00:00 10.1090 08.16.2016-04:00:00 10.1040 08.16.2016-05:00:00 10.0989 08.16.2016-06:00:00 10.0939 08.16.2016-07:00:00 10.0939 08.16.2016-08:00:00 10.0939 08.16.2016-09:00:00 10.0839 08.16.2016-10:00:00 10.0788 08.16.2016-11:00:00 10.0738 08.16.2016-12:00:00 10.0738 08.16.2016-13:00:00 10.0688 08.16.2016-14:00:00 10.0638 08.16.2016-15:00:00 10.0588 08.16.2016-16:00:00 10.0437 08.16.2016-17:00:00 10.0286 08.16.2016-18:00:00 10.0286 08.16.2016-19:00:00 10.0186 08.16.2016-20:00:00 10.0085 08.16.2016-21:00:00 10.0035 08.16.2016-22:00:00 9.9985 08.16.2016-23:00:00 9.9884 08.17.2016-00:00:00 9.9684 08.17.2016-01:00:00 9.9533 08.17.2016-02:00:00 9.9483 08.17.2016-03:00:00 9.9433 08.17.2016-04:00:00 9.9382 08.17.2016-05:00:00 9.9382 08.17.2016-06:00:00 9.9332 08.17.2016-07:00:00 9.9232 08.17.2016-08:00:00 9.9181 08.17.2016-09:00:00 9.9181 08.17.2016-10:00:00 9.9081 08.17.2016-11:00:00 9.9081 08.17.2016-12:00:00 9.9081 08.17.2016-13:00:00 9.9031 08.17.2016-14:00:00 9.8981 08.17.2016-15:00:00 9.8930 08.17.2016-16:00:00 9.8830 08.17.2016-17:00:00 9.8629 08.17.2016-18:00:00 9.8478 08.17.2016-19:00:00 9.8378 08.17.2016-20:00:00 9.8177 08.17.2016-21:00:00 9.8026 08.17.2016-22:00:00 9.8026 08.17.2016-23:00:00 9.8026 08.18.2016-00:00:00 9.7876 08.18.2016-01:00:00 9.7826 08.18.2016-02:00:00 9.7775 08.18.2016-03:00:00 9.7775 08.18.2016-04:00:00 9.7775 08.18.2016-05:00:00 9.7725 08.18.2016-06:00:00 9.7675 08.18.2016-07:00:00 9.7625 08.18.2016-08:00:00 9.7574 08.18.2016-09:00:00 9.7574 08.18.2016-10:00:00 9.7574 08.18.2016-11:00:00 9.7574 08.18.2016-12:00:00 9.7474 08.18.2016-13:00:00 9.7323 08.18.2016-14:00:00 9.7223 08.18.2016-15:00:00 9.7022 08.18.2016-16:00:00 9.6922 08.18.2016-17:00:00 9.6821 08.18.2016-18:00:00 9.6620 08.18.2016-19:00:00 9.6570 08.18.2016-20:00:00 9.6470 08.18.2016-21:00:00 9.6419 08.18.2016-22:00:00 9.6470 08.18.2016-23:00:00 9.6470 08.19.2016-00:00:00 9.6470 08.19.2016-01:00:00 9.6369 08.19.2016-02:00:00 9.6369 08.19.2016-03:00:00 9.6319 08.19.2016-04:00:00 9.6319 08.19.2016-05:00:00 9.6319 08.19.2016-06:00:00 9.6269 08.19.2016-07:00:00 9.6219 08.19.2016-08:00:00 9.6219 08.19.2016-09:00:00 9.6068 08.19.2016-10:00:00 9.6068 08.19.2016-11:00:00 9.6018 08.19.2016-12:00:00 9.5967 08.19.2016-13:00:00 9.5917 08.19.2016-14:00:00 9.5716 08.19.2016-15:00:00 9.5465 08.19.2016-16:00:00 9.5415 08.19.2016-17:00:00 9.5365 08.19.2016-18:00:00 9.5264 08.19.2016-19:00:00 9.5214 08.19.2016-20:00:00 9.5214 08.19.2016-21:00:00 9.5214 08.19.2016-22:00:00 9.5214 08.19.2016-23:00:00 9.5214 08.20.2016-00:00:00 9.5214 08.20.2016-01:00:00 9.5164 08.20.2016-02:00:00 9.5164 08.20.2016-03:00:00 9.5114 08.20.2016-04:00:00 9.5064 08.20.2016-05:00:00 9.4863 08.20.2016-06:00:00 9.4712 08.20.2016-07:00:00 9.4662 08.20.2016-08:00:00 9.4662 08.20.2016-09:00:00 9.4612 08.20.2016-10:00:00 9.4511 08.20.2016-11:00:00 9.4461 08.20.2016-12:00:00 9.4461 08.20.2016-13:00:00 9.4260 08.20.2016-14:00:00 9.4109 08.20.2016-15:00:00 9.4059 08.20.2016-16:00:00 9.3909 08.20.2016-17:00:00 9.3758 08.20.2016-18:00:00 9.3708 08.20.2016-19:00:00 9.3708 08.20.2016-20:00:00 9.3758 08.20.2016-21:00:00 9.3758 08.20.2016-22:00:00 9.3758 08.20.2016-23:00:00 9.3758 08.21.2016-00:00:00 9.3708 08.21.2016-01:00:00 9.3657 08.21.2016-02:00:00 9.3607 08.21.2016-03:00:00 9.3557 08.21.2016-04:00:00 9.3507 08.21.2016-05:00:00 9.3507 08.21.2016-06:00:00 9.3457 08.21.2016-07:00:00 9.3356 08.21.2016-08:00:00 9.3356 08.21.2016-09:00:00 9.3406 08.21.2016-10:00:00 9.3256 08.21.2016-11:00:00 9.3256 08.21.2016-12:00:00 9.3155 08.21.2016-13:00:00 9.3105 08.21.2016-14:00:00 9.3005 08.21.2016-15:00:00 9.2954 08.21.2016-16:00:00 9.2753 08.21.2016-17:00:00 9.2753 08.21.2016-18:00:00 9.2603 08.21.2016-19:00:00 9.2502 08.21.2016-20:00:00 9.2452 08.21.2016-21:00:00 9.2452 08.21.2016-22:00:00 9.2352 08.21.2016-23:00:00 9.2251 08.22.2016-00:00:00 9.2251 08.22.2016-01:00:00 9.2101 08.22.2016-02:00:00 9.2050 08.22.2016-03:00:00 9.2000 08.22.2016-04:00:00 9.2000 08.22.2016-05:00:00 9.2000 08.22.2016-06:00:00 9.2000 08.22.2016-07:00:00 9.2050 08.22.2016-08:00:00 9.1950 08.22.2016-09:00:00 9.1950 08.22.2016-10:00:00 9.1950 08.22.2016-11:00:00 9.1950 08.22.2016-12:00:00 9.1950 08.22.2016-13:00:00 9.1950 08.22.2016-14:00:00 9.1950 08.22.2016-15:00:00 9.1950 08.22.2016-16:00:00 9.1900 08.22.2016-17:00:00 9.1799 08.22.2016-18:00:00 9.1699 08.22.2016-19:00:00 9.1548 08.22.2016-20:00:00 9.1548 08.22.2016-21:00:00 9.1548 08.22.2016-22:00:00 9.1498 08.22.2016-23:00:00 9.1448 08.23.2016-00:00:00 9.1347 08.23.2016-01:00:00 9.1297 08.23.2016-02:00:00 9.1297 08.23.2016-03:00:00 9.1247 08.23.2016-04:00:00 9.1197 08.23.2016-05:00:00 9.1247 08.23.2016-06:00:00 9.1197 08.23.2016-07:00:00 9.1197 08.23.2016-08:00:00 9.1096 08.23.2016-09:00:00 9.1046 08.23.2016-10:00:00 9.0996 08.23.2016-11:00:00 9.0996 08.23.2016-12:00:00 9.0996 08.23.2016-13:00:00 9.1046 08.23.2016-14:00:00 9.0996 08.23.2016-15:00:00 9.0845 08.23.2016-16:00:00 9.0544 08.23.2016-17:00:00 9.0343 08.23.2016-18:00:00 9.0042 08.23.2016-19:00:00 9.0042 08.23.2016-20:00:00 9.0042 08.23.2016-21:00:00 8.9941 08.23.2016-22:00:00 8.9891 08.23.2016-23:00:00 8.9891 08.24.2016-00:00:00 8.9740 08.24.2016-01:00:00 8.9690 08.24.2016-02:00:00 8.9539 08.24.2016-03:00:00 8.9489 08.24.2016-04:00:00 8.9439 08.24.2016-05:00:00 8.9339 08.24.2016-06:00:00 8.9238 08.24.2016-07:00:00 8.9238 08.24.2016-08:00:00 8.9238 08.24.2016-09:00:00 8.9138 08.24.2016-10:00:00 8.9037 08.24.2016-11:00:00 8.8937 08.24.2016-12:00:00 8.8887 08.24.2016-13:00:00 8.8786 08.24.2016-14:00:00 8.8686 08.24.2016-15:00:00 8.8535 08.24.2016-16:00:00 8.8535 08.24.2016-17:00:00 8.8384 08.24.2016-18:00:00 8.8284 08.24.2016-19:00:00 8.8234 08.24.2016-20:00:00 8.8284 08.24.2016-21:00:00 8.8133 08.24.2016-22:00:00 8.8133 08.24.2016-23:00:00 8.8133 08.25.2016-00:00:00 8.8133 08.25.2016-01:00:00 8.8133 08.25.2016-02:00:00 8.8083 08.25.2016-03:00:00 8.8083 08.25.2016-04:00:00 8.8083 08.25.2016-05:00:00 8.7983 08.25.2016-06:00:00 8.7983 08.25.2016-07:00:00 8.7832 08.25.2016-08:00:00 8.7782 08.25.2016-09:00:00 8.7732 08.25.2016-10:00:00 8.7681 08.25.2016-11:00:00 8.7631 08.25.2016-12:00:00 8.7531 08.25.2016-13:00:00 8.7481 08.25.2016-14:00:00 8.7330 08.25.2016-15:00:00 8.7280 08.25.2016-16:00:00 8.7029 08.25.2016-17:00:00 8.6727 08.25.2016-18:00:00 8.6526 08.25.2016-19:00:00 8.6526 08.25.2016-20:00:00 8.6526 08.25.2016-21:00:00 8.6526 08.25.2016-22:00:00 8.6476 08.25.2016-23:00:00 8.6426 08.26.2016-00:00:00 8.6426 08.26.2016-01:00:00 8.6376 08.26.2016-02:00:00 8.6326 08.26.2016-03:00:00 8.6275 08.26.2016-04:00:00 8.6225 08.26.2016-05:00:00 8.6326 08.26.2016-06:00:00 8.6275 08.26.2016-07:00:00 8.6275 08.26.2016-08:00:00 8.6275 08.26.2016-09:00:00 8.6275 08.26.2016-10:00:00 8.6275 08.26.2016-11:00:00 8.6175 08.26.2016-12:00:00 8.6074 08.26.2016-13:00:00 8.6074 08.26.2016-14:00:00 8.5823 08.26.2016-15:00:00 8.5773 08.26.2016-16:00:00 8.5572 08.26.2016-17:00:00 8.5422 08.26.2016-18:00:00 8.5271 08.26.2016-19:00:00 8.5221 08.26.2016-20:00:00 8.5170 08.26.2016-21:00:00 8.5170 08.26.2016-22:00:00 8.5221 08.26.2016-23:00:00 8.5221 08.27.2016-00:00:00 8.5221 08.27.2016-01:00:00 8.5221 08.27.2016-02:00:00 8.5221 08.27.2016-03:00:00 8.5070 08.27.2016-04:00:00 8.5020 08.27.2016-05:00:00 8.4970 08.27.2016-06:00:00 8.4970 08.27.2016-07:00:00 8.4970 08.27.2016-08:00:00 8.4919 08.27.2016-09:00:00 8.4869 08.27.2016-10:00:00 8.4769 08.27.2016-11:00:00 8.4769 08.27.2016-12:00:00 8.4819 08.27.2016-13:00:00 8.4819 08.27.2016-14:00:00 8.4769 08.27.2016-15:00:00 8.4518 08.27.2016-16:00:00 8.4467 08.27.2016-17:00:00 8.4267 08.27.2016-18:00:00 8.4166 08.27.2016-19:00:00 8.4166 08.27.2016-20:00:00 8.4066 08.27.2016-21:00:00 8.4015 08.27.2016-22:00:00 8.4015 08.27.2016-23:00:00 8.3865 08.28.2016-00:00:00 8.3865 08.28.2016-01:00:00 8.3764 08.28.2016-02:00:00 8.3764 08.28.2016-03:00:00 8.3714 08.28.2016-04:00:00 8.3714 08.28.2016-05:00:00 8.3714 08.28.2016-06:00:00 8.3664 08.28.2016-07:00:00 8.3664 08.28.2016-08:00:00 8.3714 08.28.2016-09:00:00 8.3714 08.28.2016-10:00:00 8.3714 08.28.2016-11:00:00 8.3714 08.28.2016-12:00:00 8.3764 08.28.2016-13:00:00 8.3764 08.28.2016-14:00:00 8.3764 08.28.2016-15:00:00 8.3664 08.28.2016-16:00:00 8.3614 08.28.2016-17:00:00 8.3513 08.28.2016-18:00:00 8.3463 08.28.2016-19:00:00 8.3463 08.28.2016-20:00:00 8.3413 08.28.2016-21:00:00 8.3262 08.28.2016-22:00:00 8.3162 08.28.2016-23:00:00 8.3112 08.29.2016-00:00:00 8.3112 08.29.2016-01:00:00 8.3061 08.29.2016-02:00:00 8.3061 08.29.2016-03:00:00 8.3061 08.29.2016-04:00:00 8.3061 08.29.2016-05:00:00 8.3061 08.29.2016-06:00:00 8.3061 08.29.2016-07:00:00 8.3112 08.29.2016-08:00:00 8.3061 08.29.2016-09:00:00 8.3061 08.29.2016-10:00:00 8.3011 08.29.2016-11:00:00 8.2961 08.29.2016-12:00:00 8.2961 08.29.2016-13:00:00 8.2860 08.29.2016-14:00:00 8.2810 08.29.2016-15:00:00 8.2810 08.29.2016-16:00:00 8.2710 08.29.2016-17:00:00 8.2609 08.29.2016-18:00:00 8.2559 08.29.2016-19:00:00 8.2559 08.29.2016-20:00:00 8.2509 08.29.2016-21:00:00 8.2408 08.29.2016-22:00:00 8.2408 08.29.2016-23:00:00 8.2408 08.30.2016-00:00:00 8.2408 08.30.2016-01:00:00 8.2358 08.30.2016-02:00:00 8.2258 08.30.2016-03:00:00 8.2258 08.30.2016-04:00:00 8.2258 08.30.2016-05:00:00 8.2258 08.30.2016-06:00:00 8.2258 08.30.2016-07:00:00 8.2208 08.30.2016-08:00:00 8.2258 08.30.2016-09:00:00 8.2258 08.30.2016-10:00:00 8.2308 08.30.2016-11:00:00 8.2308 08.30.2016-12:00:00 8.2308 08.30.2016-13:00:00 8.2308 08.30.2016-14:00:00 8.2308 08.30.2016-15:00:00 8.2358 08.30.2016-16:00:00 8.2408 08.30.2016-17:00:00 8.2308 08.30.2016-18:00:00 8.2308 08.30.2016-19:00:00 8.2308 08.30.2016-20:00:00 8.2308 08.30.2016-21:00:00 8.2358 08.30.2016-22:00:00 8.2408 08.30.2016-23:00:00 8.2358 08.31.2016-00:00:00 8.2358 08.31.2016-01:00:00 8.2358 08.31.2016-02:00:00 8.2308 08.31.2016-03:00:00 8.2358 08.31.2016-04:00:00 8.2358 08.31.2016-05:00:00 8.2358 08.31.2016-06:00:00 8.2358 08.31.2016-07:00:00 8.2408 08.31.2016-08:00:00 8.2358 08.31.2016-09:00:00 8.2358 08.31.2016-10:00:00 8.2358 08.31.2016-11:00:00 8.2358 08.31.2016-12:00:00 8.2358 08.31.2016-13:00:00 8.2358 08.31.2016-14:00:00 8.2358 08.31.2016-15:00:00 8.2358 08.31.2016-16:00:00 8.2308 08.31.2016-17:00:00 8.2157 08.31.2016-18:00:00 8.2057 08.31.2016-19:00:00 8.2057 08.31.2016-20:00:00 8.2057 08.31.2016-21:00:00 8.2057 08.31.2016-22:00:00 8.2057 08.31.2016-23:00:00 8.2057 09.01.2016-00:00:00 8.2057 09.01.2016-01:00:00 8.1957 09.01.2016-02:00:00 8.1906 09.01.2016-03:00:00 8.1957 09.01.2016-04:00:00 8.1957 09.01.2016-05:00:00 8.2007 09.01.2016-06:00:00 8.2107 09.01.2016-07:00:00 8.2157 09.01.2016-08:00:00 8.2208 09.01.2016-09:00:00 8.2208 09.01.2016-10:00:00 8.2258 09.01.2016-11:00:00 8.2308 09.01.2016-12:00:00 8.2358 09.01.2016-13:00:00 8.2358 09.01.2016-14:00:00 8.2358 09.01.2016-15:00:00 8.2308 09.01.2016-16:00:00 8.2258 09.01.2016-17:00:00 8.2208 09.01.2016-18:00:00 8.2208 09.01.2016-19:00:00 8.2208 09.01.2016-20:00:00 8.2157 09.01.2016-21:00:00 8.2007 09.01.2016-22:00:00 8.1957 09.01.2016-23:00:00 8.1906 09.02.2016-00:00:00 8.1957 09.02.2016-01:00:00 8.2007 09.02.2016-02:00:00 8.2057 09.02.2016-03:00:00 8.2107 09.02.2016-04:00:00 8.2157 09.02.2016-05:00:00 8.2258 09.02.2016-06:00:00 8.2509 09.02.2016-07:00:00 8.2911 09.02.2016-08:00:00 8.3463 09.02.2016-09:00:00 8.3513 09.02.2016-10:00:00 8.3513 09.02.2016-11:00:00 8.3513 09.02.2016-12:00:00 8.3614 09.02.2016-13:00:00 8.3764 09.02.2016-14:00:00 8.4267 09.02.2016-15:00:00 8.4719 09.02.2016-16:00:00 8.4819 09.02.2016-17:00:00 8.5070 09.02.2016-18:00:00 8.5271 09.02.2016-19:00:00 8.5472 09.02.2016-20:00:00 8.5723 09.02.2016-21:00:00 8.5823 09.02.2016-22:00:00 8.6024 09.02.2016-23:00:00 8.5974 09.03.2016-00:00:00 8.6024 09.03.2016-01:00:00 8.6225 09.03.2016-02:00:00 8.6225 09.03.2016-03:00:00 8.6376 09.03.2016-04:00:00 8.6376 09.03.2016-05:00:00 8.6376 09.03.2016-06:00:00 8.6526 09.03.2016-07:00:00 8.6677 09.03.2016-08:00:00 8.6928 09.03.2016-09:00:00 8.7129 09.03.2016-10:00:00 8.7179 09.03.2016-11:00:00 8.7330 09.03.2016-12:00:00 8.7581 09.03.2016-13:00:00 8.7681 09.03.2016-14:00:00 8.7681 09.03.2016-15:00:00 8.7933 09.03.2016-16:00:00 8.8083 09.03.2016-17:00:00 8.8083 09.03.2016-18:00:00 8.8184 09.03.2016-19:00:00 8.8184 09.03.2016-20:00:00 8.8234 09.03.2016-21:00:00 8.8234 09.03.2016-22:00:00 8.8184 09.03.2016-23:00:00 8.8083 09.04.2016-00:00:00 8.8033 09.04.2016-01:00:00 8.8083 09.04.2016-02:00:00 8.8083 09.04.2016-03:00:00 8.8133 09.04.2016-04:00:00 8.8133 09.04.2016-05:00:00 8.8184 09.04.2016-06:00:00 8.8234 09.04.2016-07:00:00 8.8284 09.04.2016-08:00:00 8.8284 09.04.2016-09:00:00 8.8334 09.04.2016-10:00:00 8.8334 09.04.2016-11:00:00 8.8384 09.04.2016-12:00:00 8.8384 09.04.2016-13:00:00 8.8485 09.04.2016-14:00:00 8.8535 09.04.2016-15:00:00 8.8535 09.04.2016-16:00:00 8.8535 09.04.2016-17:00:00 8.8435 09.04.2016-18:00:00 8.8435 09.04.2016-19:00:00 8.8334 09.04.2016-20:00:00 8.8133 09.04.2016-21:00:00 8.8033 09.04.2016-22:00:00 8.8033 09.04.2016-23:00:00 8.8033 09.05.2016-00:00:00 8.7983 09.05.2016-01:00:00 8.7983 09.05.2016-02:00:00 8.8033 09.05.2016-03:00:00 8.8033 09.05.2016-04:00:00 8.8033 09.05.2016-05:00:00 8.8033 09.05.2016-06:00:00 8.8033 09.05.2016-07:00:00 8.7983 09.05.2016-08:00:00 8.8033 09.05.2016-09:00:00 8.8083 09.05.2016-10:00:00 8.8033 09.05.2016-11:00:00 8.7983 09.05.2016-12:00:00 8.7933 09.05.2016-13:00:00 8.7882 09.05.2016-14:00:00 8.7882 09.05.2016-15:00:00 8.7782 09.05.2016-16:00:00 8.7782 09.05.2016-17:00:00 8.7782 09.05.2016-18:00:00 8.7732 09.05.2016-19:00:00 8.7681 09.05.2016-20:00:00 8.7581 09.05.2016-21:00:00 8.7581 09.05.2016-22:00:00 8.7481 09.05.2016-23:00:00 8.7430 09.06.2016-00:00:00 8.7280 09.06.2016-01:00:00 8.7280 09.06.2016-02:00:00 8.7280 09.06.2016-03:00:00 8.7179 09.06.2016-04:00:00 8.7179 09.06.2016-05:00:00 8.7179 09.06.2016-06:00:00 8.7179 09.06.2016-07:00:00 8.7179 09.06.2016-08:00:00 8.7179 09.06.2016-09:00:00 8.7129 09.06.2016-10:00:00 8.7129 09.06.2016-11:00:00 8.7129 09.06.2016-12:00:00 8.7129 09.06.2016-13:00:00 8.7129 09.06.2016-14:00:00 8.7179 09.06.2016-15:00:00 8.7129 09.06.2016-16:00:00 8.7681 09.06.2016-17:00:00 8.8887 09.06.2016-18:00:00 8.9690 09.06.2016-19:00:00 9.0293 09.06.2016-20:00:00 9.0393 09.06.2016-21:00:00 9.0544 09.06.2016-22:00:00 9.0795 09.06.2016-23:00:00 9.0845 09.07.2016-00:00:00 9.1096 09.07.2016-01:00:00 9.1247 09.07.2016-02:00:00 9.1347 09.07.2016-03:00:00 9.1498 09.07.2016-04:00:00 9.1548 09.07.2016-05:00:00 9.1799 09.07.2016-06:00:00 9.2000 09.07.2016-07:00:00 9.2452 09.07.2016-08:00:00 9.2904 09.07.2016-09:00:00 9.3256 09.07.2016-10:00:00 9.3808 09.07.2016-11:00:00 9.3909 09.07.2016-12:00:00 9.4511 09.07.2016-13:00:00 9.4863 09.07.2016-14:00:00 9.5164 09.07.2016-15:00:00 9.5616 09.07.2016-16:00:00 9.5867 09.07.2016-17:00:00 9.6369 09.07.2016-18:00:00 9.6419 09.07.2016-19:00:00 9.6520 09.07.2016-20:00:00 9.6570 09.07.2016-21:00:00 9.6671 09.07.2016-22:00:00 9.6771 09.07.2016-23:00:00 9.6922 09.08.2016-00:00:00 9.7022 09.08.2016-01:00:00 9.7122 09.08.2016-02:00:00 9.7122 09.08.2016-03:00:00 9.7173 09.08.2016-04:00:00 9.7223 09.08.2016-05:00:00 9.7273 09.08.2016-06:00:00 9.7625 09.08.2016-07:00:00 9.7826 09.08.2016-08:00:00 9.8127 09.08.2016-09:00:00 9.8278 09.08.2016-10:00:00 9.8378 09.08.2016-11:00:00 9.8629 09.08.2016-12:00:00 9.8629 09.08.2016-13:00:00 9.8880 09.08.2016-14:00:00 9.9081 09.08.2016-15:00:00 9.9232 09.08.2016-16:00:00 9.9433 09.08.2016-17:00:00 9.9483 09.08.2016-18:00:00 9.9483 09.08.2016-19:00:00 9.9583 09.08.2016-20:00:00 9.9784 09.08.2016-21:00:00 9.9935 09.08.2016-22:00:00 10.0085 09.08.2016-23:00:00 10.0186 09.09.2016-00:00:00 10.0236 09.09.2016-01:00:00 10.0487 09.09.2016-02:00:00 10.0839 09.09.2016-03:00:00 10.0889 09.09.2016-04:00:00 10.0989 09.09.2016-05:00:00 10.0989 09.09.2016-06:00:00 10.1090 09.09.2016-07:00:00 10.1240 09.09.2016-08:00:00 10.1341 09.09.2016-09:00:00 10.1391 09.09.2016-10:00:00 10.1441 09.09.2016-11:00:00 10.1441 09.09.2016-12:00:00 10.1592 09.09.2016-13:00:00 10.1642 09.09.2016-14:00:00 10.1692 09.09.2016-15:00:00 10.1642 09.09.2016-16:00:00 10.1592 09.09.2016-17:00:00 10.1441 09.09.2016-18:00:00 10.1341 09.09.2016-19:00:00 10.1341 09.09.2016-20:00:00 10.1291 09.09.2016-21:00:00 10.1240 09.09.2016-22:00:00 10.1291 09.09.2016-23:00:00 10.1291 09.10.2016-00:00:00 10.1240 09.10.2016-01:00:00 10.1240 09.10.2016-02:00:00 10.1240 09.10.2016-03:00:00 10.1240 09.10.2016-04:00:00 10.1190 09.10.2016-05:00:00 10.1140 09.10.2016-06:00:00 10.1090 09.10.2016-07:00:00 10.1140 09.10.2016-08:00:00 10.1190 09.10.2016-09:00:00 10.1240 09.10.2016-10:00:00 10.1090 09.10.2016-11:00:00 10.0989 09.10.2016-12:00:00 10.0939 09.10.2016-13:00:00 10.0939 09.10.2016-14:00:00 10.0889 09.10.2016-15:00:00 10.0638 09.10.2016-16:00:00 10.0588 09.10.2016-17:00:00 10.0437 09.10.2016-18:00:00 10.0437 09.10.2016-19:00:00 10.0437 09.10.2016-20:00:00 10.0437 09.10.2016-21:00:00 10.0387 09.10.2016-22:00:00 10.0437 09.10.2016-23:00:00 10.0387 09.11.2016-00:00:00 10.0387 09.11.2016-01:00:00 10.0186 09.11.2016-02:00:00 10.0085 09.11.2016-03:00:00 10.0136 09.11.2016-04:00:00 10.0136 09.11.2016-05:00:00 10.0085 09.11.2016-06:00:00 10.0035 09.11.2016-07:00:00 9.9985 09.11.2016-08:00:00 9.9935 09.11.2016-09:00:00 9.9884 09.11.2016-10:00:00 9.9884 09.11.2016-11:00:00 9.9884 09.11.2016-12:00:00 9.9884 09.11.2016-13:00:00 9.9884 09.11.2016-14:00:00 9.9834 09.11.2016-15:00:00 9.9834 09.11.2016-16:00:00 9.9884 09.11.2016-17:00:00 9.9935 09.11.2016-18:00:00 9.9734 09.11.2016-19:00:00 9.9734 09.11.2016-20:00:00 9.9684 09.11.2016-21:00:00 9.9533 09.11.2016-22:00:00 9.9382 09.11.2016-23:00:00 9.9382 09.12.2016-00:00:00 9.9232 09.12.2016-01:00:00 9.9081 09.12.2016-02:00:00 9.9031 09.12.2016-03:00:00 9.8880 09.12.2016-04:00:00 9.8780 09.12.2016-05:00:00 9.8729 09.12.2016-06:00:00 9.8729 09.12.2016-07:00:00 9.8428 09.12.2016-08:00:00 9.8328 09.12.2016-09:00:00 9.8227 09.12.2016-10:00:00 9.8177 09.12.2016-11:00:00 9.8127 09.12.2016-12:00:00 9.8127 09.12.2016-13:00:00 9.7976 09.12.2016-14:00:00 9.7976 09.12.2016-15:00:00 9.7775 09.12.2016-16:00:00 9.7625 09.12.2016-17:00:00 9.7474 09.12.2016-18:00:00 9.7273 09.12.2016-19:00:00 9.7173 09.12.2016-20:00:00 9.7022 09.12.2016-21:00:00 9.6972 09.12.2016-22:00:00 9.6771 09.12.2016-23:00:00 9.6771 09.13.2016-00:00:00 9.6570 09.13.2016-01:00:00 9.6419 09.13.2016-02:00:00 9.6319 09.13.2016-03:00:00 9.6269 09.13.2016-04:00:00 9.6168 09.13.2016-05:00:00 9.6168 09.13.2016-06:00:00 9.6068 09.13.2016-07:00:00 9.5867 09.13.2016-08:00:00 9.5817 09.13.2016-09:00:00 9.5767 09.13.2016-10:00:00 9.5616 09.13.2016-11:00:00 9.5465 09.13.2016-12:00:00 9.5315 09.13.2016-13:00:00 9.5264 09.13.2016-14:00:00 9.5114 09.13.2016-15:00:00 9.5064 09.13.2016-16:00:00 9.5064 09.13.2016-17:00:00 9.5064 09.13.2016-18:00:00 9.5013 09.13.2016-19:00:00 9.4963 09.13.2016-20:00:00 9.4812 09.13.2016-21:00:00 9.4561 09.13.2016-22:00:00 9.4511 09.13.2016-23:00:00 9.4360 09.14.2016-00:00:00 9.4310 09.14.2016-01:00:00 9.4210 09.14.2016-02:00:00 9.4059 09.14.2016-03:00:00 9.4009 09.14.2016-04:00:00 9.4009 09.14.2016-05:00:00 9.3959 09.14.2016-06:00:00 9.3959 09.14.2016-07:00:00 9.3909 09.14.2016-08:00:00 9.3808 09.14.2016-09:00:00 9.3708 09.14.2016-10:00:00 9.3607 09.14.2016-11:00:00 9.3507 09.14.2016-12:00:00 9.3457 09.14.2016-13:00:00 9.3155 09.14.2016-14:00:00 9.3105 09.14.2016-15:00:00 9.3105 09.14.2016-16:00:00 9.2954 09.14.2016-17:00:00 9.2954 09.14.2016-18:00:00 9.2452 09.14.2016-19:00:00 9.2352 09.14.2016-20:00:00 9.2201 09.14.2016-21:00:00 9.2151 09.14.2016-22:00:00 9.2050 09.14.2016-23:00:00 9.1900 09.15.2016-00:00:00 9.1799 09.15.2016-01:00:00 9.1598 09.15.2016-02:00:00 9.1548 09.15.2016-03:00:00 9.1498 09.15.2016-04:00:00 9.1448 09.15.2016-05:00:00 9.1448 09.15.2016-06:00:00 9.1398 09.15.2016-07:00:00 9.1398 09.15.2016-08:00:00 9.1297 09.15.2016-09:00:00 9.1297 09.15.2016-10:00:00 9.1297 09.15.2016-11:00:00 9.1197 09.15.2016-12:00:00 9.1197 09.15.2016-13:00:00 9.1197 09.15.2016-14:00:00 9.1197 09.15.2016-15:00:00 9.1096 09.15.2016-16:00:00 9.1096 09.15.2016-17:00:00 9.0946 09.15.2016-18:00:00 9.0795 09.15.2016-19:00:00 9.0745 09.15.2016-20:00:00 9.0745 09.15.2016-21:00:00 9.0695 09.15.2016-22:00:00 9.0644 09.15.2016-23:00:00 9.0644 09.16.2016-00:00:00 9.0544 09.16.2016-01:00:00 9.0443 09.16.2016-02:00:00 9.0343 09.16.2016-03:00:00 9.0343 09.16.2016-04:00:00 9.0343 09.16.2016-05:00:00 9.0343 09.16.2016-06:00:00 9.0293 09.16.2016-07:00:00 9.0243 09.16.2016-08:00:00 9.0192 09.16.2016-09:00:00 9.0192 09.16.2016-10:00:00 9.0092 09.16.2016-11:00:00 9.0092 09.16.2016-12:00:00 8.9991 09.16.2016-13:00:00 8.9941 09.16.2016-14:00:00 8.9891 09.16.2016-15:00:00 8.9841 09.16.2016-16:00:00 8.9791 09.16.2016-17:00:00 8.9690 09.16.2016-18:00:00 8.9590 09.16.2016-19:00:00 8.9539 09.16.2016-20:00:00 8.9439 09.16.2016-21:00:00 8.9439 09.16.2016-22:00:00 8.9439 09.16.2016-23:00:00 8.9389 09.17.2016-00:00:00 8.9288 09.17.2016-01:00:00 8.9238 09.17.2016-02:00:00 8.9238 09.17.2016-03:00:00 8.9238 09.17.2016-04:00:00 8.9037 09.17.2016-05:00:00 8.9088 09.17.2016-06:00:00 8.9037 09.17.2016-07:00:00 8.8937 09.17.2016-08:00:00 8.8937 09.17.2016-09:00:00 8.8987 09.17.2016-10:00:00 8.8937 09.17.2016-11:00:00 8.8937 09.17.2016-12:00:00 8.8937 09.17.2016-13:00:00 8.8937 09.17.2016-14:00:00 8.8887 09.17.2016-15:00:00 8.8887 09.17.2016-16:00:00 8.8887 09.17.2016-17:00:00 8.8937 09.17.2016-18:00:00 8.9188 09.17.2016-19:00:00 8.9339 09.17.2016-20:00:00 8.9891 09.17.2016-21:00:00 9.1096 09.17.2016-22:00:00 9.1799 09.17.2016-23:00:00 9.3406 09.18.2016-00:00:00 9.3959 09.18.2016-01:00:00 9.4561 09.18.2016-02:00:00 9.4913 09.18.2016-03:00:00 9.5214 09.18.2016-04:00:00 9.5515 09.18.2016-05:00:00 9.5767 09.18.2016-06:00:00 9.6219 09.18.2016-07:00:00 9.6821 09.18.2016-08:00:00 9.7022 09.18.2016-09:00:00 9.7223 09.18.2016-10:00:00 9.7524 09.18.2016-11:00:00 9.7876 09.18.2016-12:00:00 9.8127 09.18.2016-13:00:00 9.8428 09.18.2016-14:00:00 9.8529 09.18.2016-15:00:00 9.8729 09.18.2016-16:00:00 9.8981 09.18.2016-17:00:00 9.9332 09.18.2016-18:00:00 9.9884 09.18.2016-19:00:00 10.0236 09.18.2016-20:00:00 10.0738 09.18.2016-21:00:00 10.0939 09.18.2016-22:00:00 10.1090 09.18.2016-23:00:00 10.1291 09.19.2016-00:00:00 10.1642 09.19.2016-01:00:00 10.1994 09.19.2016-02:00:00 10.2496 09.19.2016-03:00:00 10.2647 09.19.2016-04:00:00 10.3098 09.19.2016-05:00:00 10.3450 09.19.2016-06:00:00 10.3852 09.19.2016-07:00:00 10.4103 09.19.2016-08:00:00 10.4404 09.19.2016-09:00:00 10.4505 09.19.2016-10:00:00 10.4605 09.19.2016-11:00:00 10.4756 09.19.2016-12:00:00 10.5007 09.19.2016-13:00:00 10.5107 09.19.2016-14:00:00 10.5308 09.19.2016-15:00:00 10.5258 09.19.2016-16:00:00 10.5308 09.19.2016-17:00:00 10.5308 09.19.2016-18:00:00 10.5459 09.19.2016-19:00:00 10.5559 09.19.2016-20:00:00 10.5760 09.19.2016-21:00:00 10.5710 09.19.2016-22:00:00 10.5760 09.19.2016-23:00:00 10.5810 09.20.2016-00:00:00 10.5810 09.20.2016-01:00:00 10.6061 09.20.2016-02:00:00 10.6112 09.20.2016-03:00:00 10.6162 09.20.2016-04:00:00 10.6262 09.20.2016-05:00:00 10.6312 09.20.2016-06:00:00 10.6413 09.20.2016-07:00:00 10.6564 09.20.2016-08:00:00 10.6664 09.20.2016-09:00:00 10.6815 09.20.2016-10:00:00 10.6865 09.20.2016-11:00:00 10.6915 09.20.2016-12:00:00 10.6965 09.20.2016-13:00:00 10.7066 09.20.2016-14:00:00 10.7116 09.20.2016-15:00:00 10.7066 09.20.2016-16:00:00 10.7016 09.20.2016-17:00:00 10.6865 09.20.2016-18:00:00 10.6915 09.20.2016-19:00:00 10.6915 09.20.2016-20:00:00 10.6915 09.20.2016-21:00:00 10.6865 09.20.2016-22:00:00 10.6915 09.20.2016-23:00:00 10.6965 09.21.2016-00:00:00 10.6865 09.21.2016-01:00:00 10.6865 09.21.2016-02:00:00 10.6815 09.21.2016-03:00:00 10.6865 09.21.2016-04:00:00 10.6815 09.21.2016-05:00:00 10.6815 09.21.2016-06:00:00 10.6764 09.21.2016-07:00:00 10.6915 09.21.2016-08:00:00 10.6915 09.21.2016-09:00:00 10.6915 09.21.2016-10:00:00 10.6915 09.21.2016-11:00:00 10.6915 09.21.2016-12:00:00 10.6915 09.21.2016-13:00:00 10.6915 09.21.2016-14:00:00 10.6915 09.21.2016-15:00:00 10.6815 09.21.2016-16:00:00 10.6714 09.21.2016-17:00:00 10.6714 09.21.2016-18:00:00 10.6664 09.21.2016-19:00:00 10.6564 09.21.2016-20:00:00 10.6463 09.21.2016-21:00:00 10.6463 09.21.2016-22:00:00 10.6463 09.21.2016-23:00:00 10.6363 09.22.2016-00:00:00 10.6262 09.22.2016-01:00:00 10.6112 09.22.2016-02:00:00 10.6011 09.22.2016-03:00:00 10.6011 09.22.2016-04:00:00 10.5961 09.22.2016-05:00:00 10.5961 09.22.2016-06:00:00 10.5911 09.22.2016-07:00:00 10.5810 09.22.2016-08:00:00 10.5710 09.22.2016-09:00:00 10.5660 09.22.2016-10:00:00 10.5660 09.22.2016-11:00:00 10.5559 09.22.2016-12:00:00 10.5509 09.22.2016-13:00:00 10.5358 09.22.2016-14:00:00 10.5308 09.22.2016-15:00:00 10.5107 09.22.2016-16:00:00 10.5007 09.22.2016-17:00:00 10.4906 09.22.2016-18:00:00 10.4756 09.22.2016-19:00:00 10.4756 09.22.2016-20:00:00 10.4705 09.22.2016-21:00:00 10.4605 09.22.2016-22:00:00 10.4555 09.22.2016-23:00:00 10.4404 09.23.2016-00:00:00 10.4203 09.23.2016-01:00:00 10.4153 09.23.2016-02:00:00 10.4103 09.23.2016-03:00:00 10.3952 09.23.2016-04:00:00 10.3802 09.23.2016-05:00:00 10.3601 09.23.2016-06:00:00 10.3500 09.23.2016-07:00:00 10.3400 09.23.2016-08:00:00 10.3249 09.23.2016-09:00:00 10.3098 09.23.2016-10:00:00 10.2998 09.23.2016-11:00:00 10.2797 09.23.2016-12:00:00 10.2747 09.23.2016-13:00:00 10.2496 09.23.2016-14:00:00 10.2395 09.23.2016-15:00:00 10.2144 09.23.2016-16:00:00 10.2044 09.23.2016-17:00:00 10.2094 09.23.2016-18:00:00 10.3852 09.23.2016-19:00:00 10.5258 09.23.2016-20:00:00 10.5860 09.23.2016-21:00:00 10.6212 09.23.2016-22:00:00 10.6463 09.23.2016-23:00:00 10.6764 09.24.2016-00:00:00 10.6815 09.24.2016-01:00:00 10.6965 09.24.2016-02:00:00 10.7116 09.24.2016-03:00:00 10.7317 09.24.2016-04:00:00 10.7518 09.24.2016-05:00:00 10.7719 09.24.2016-06:00:00 10.7819 09.24.2016-07:00:00 10.7819 09.24.2016-08:00:00 10.8020 09.24.2016-09:00:00 10.8120 09.24.2016-10:00:00 10.8221 09.24.2016-11:00:00 10.8371 09.24.2016-12:00:00 10.8623 09.24.2016-13:00:00 10.8773 09.24.2016-14:00:00 10.8823 09.24.2016-15:00:00 10.9024 09.24.2016-16:00:00 10.8974 09.24.2016-17:00:00 10.9074 09.24.2016-18:00:00 10.9074 09.24.2016-19:00:00 10.9125 09.24.2016-20:00:00 10.9225 09.24.2016-21:00:00 10.9275 09.24.2016-22:00:00 10.9275 09.24.2016-23:00:00 10.9275 09.25.2016-00:00:00 10.9275 09.25.2016-01:00:00 10.9225 09.25.2016-02:00:00 10.9225 09.25.2016-03:00:00 10.9175 09.25.2016-04:00:00 10.9225 09.25.2016-05:00:00 10.9225 09.25.2016-06:00:00 10.9225 09.25.2016-07:00:00 10.9125 09.25.2016-08:00:00 10.9125 09.25.2016-09:00:00 10.9125 09.25.2016-10:00:00 10.8974 09.25.2016-11:00:00 10.9024 09.25.2016-12:00:00 10.8924 09.25.2016-13:00:00 10.8723 09.25.2016-14:00:00 10.8723 09.25.2016-15:00:00 10.8572 09.25.2016-16:00:00 10.8572 09.25.2016-17:00:00 10.8522 09.25.2016-18:00:00 10.8171 09.25.2016-19:00:00 10.8171 09.25.2016-20:00:00 10.8020 09.25.2016-21:00:00 10.7919 09.25.2016-22:00:00 10.7769 09.25.2016-23:00:00 10.7518 09.26.2016-00:00:00 10.7417 09.26.2016-01:00:00 10.7317 09.26.2016-02:00:00 10.7317 09.26.2016-03:00:00 10.7166 09.26.2016-04:00:00 10.7016 09.26.2016-05:00:00 10.6915 09.26.2016-06:00:00 10.6815 09.26.2016-07:00:00 10.6664 09.26.2016-08:00:00 10.6664 09.26.2016-09:00:00 10.6614 09.26.2016-10:00:00 10.6513 09.26.2016-11:00:00 10.6463 09.26.2016-12:00:00 10.6463 09.26.2016-13:00:00 10.6312 09.26.2016-14:00:00 10.6212 09.26.2016-15:00:00 10.5961 09.26.2016-16:00:00 10.5810 09.26.2016-17:00:00 10.5710 09.26.2016-18:00:00 10.5509 09.26.2016-19:00:00 10.5509 09.26.2016-20:00:00 10.5459 09.26.2016-21:00:00 10.5459 09.26.2016-22:00:00 10.5358 09.26.2016-23:00:00 10.5258 09.27.2016-00:00:00 10.5258 09.27.2016-01:00:00 10.5258 09.27.2016-02:00:00 10.5157 09.27.2016-03:00:00 10.4957 09.27.2016-04:00:00 10.4906 09.27.2016-05:00:00 10.4806 09.27.2016-06:00:00 10.4505 09.27.2016-07:00:00 10.4203 09.27.2016-08:00:00 10.4153 09.27.2016-09:00:00 10.4153 09.27.2016-10:00:00 10.4103 09.27.2016-11:00:00 10.4053 09.27.2016-12:00:00 10.4002 09.27.2016-13:00:00 10.3952 09.27.2016-14:00:00 10.3852 09.27.2016-15:00:00 10.3852 09.27.2016-16:00:00 10.3751 09.27.2016-17:00:00 10.3701 09.27.2016-18:00:00 10.3651 09.27.2016-19:00:00 10.3550 09.27.2016-20:00:00 10.3450 09.27.2016-21:00:00 10.3299 09.27.2016-22:00:00 10.3199 09.27.2016-23:00:00 10.3048 09.28.2016-00:00:00 10.2948 09.28.2016-01:00:00 10.2948 09.28.2016-02:00:00 10.2847 09.28.2016-03:00:00 10.2747 09.28.2016-04:00:00 10.2697 09.28.2016-05:00:00 10.2647 09.28.2016-06:00:00 10.2596 09.28.2016-07:00:00 10.2496 09.28.2016-08:00:00 10.2245 09.28.2016-09:00:00 10.2044 09.28.2016-10:00:00 10.1943 09.28.2016-11:00:00 10.1843 09.28.2016-12:00:00 10.1692 09.28.2016-13:00:00 10.1491 09.28.2016-14:00:00 10.1441 09.28.2016-15:00:00 10.1341 09.28.2016-16:00:00 10.1140 09.28.2016-17:00:00 10.1090 09.28.2016-18:00:00 10.1040 09.28.2016-19:00:00 10.1040 09.28.2016-20:00:00 10.0738 09.28.2016-21:00:00 10.0688 09.28.2016-22:00:00 10.0588 09.28.2016-23:00:00 10.0537 09.29.2016-00:00:00 10.0437 09.29.2016-01:00:00 10.0336 09.29.2016-02:00:00 10.0286 09.29.2016-03:00:00 10.0236 09.29.2016-04:00:00 10.0186 09.29.2016-05:00:00 10.0136 09.29.2016-06:00:00 10.0035 09.29.2016-07:00:00 10.0035 09.29.2016-08:00:00 9.9884 09.29.2016-09:00:00 9.9784 09.29.2016-10:00:00 9.9684 09.29.2016-11:00:00 9.9633 09.29.2016-12:00:00 9.9633 09.29.2016-13:00:00 9.9633 09.29.2016-14:00:00 9.9633 09.29.2016-15:00:00 9.9483 09.29.2016-16:00:00 9.9433 09.29.2016-17:00:00 9.9282 09.29.2016-18:00:00 9.9131 09.29.2016-19:00:00 9.8930 09.29.2016-20:00:00 9.8780 09.29.2016-21:00:00 9.8780 09.29.2016-22:00:00 9.8679 09.29.2016-23:00:00 9.8579 09.30.2016-00:00:00 9.8529 09.30.2016-01:00:00 9.8478 09.30.2016-02:00:00 9.8428 09.30.2016-03:00:00 9.8428 09.30.2016-04:00:00 9.8428 09.30.2016-05:00:00 9.8428 09.30.2016-06:00:00 9.8328 09.30.2016-07:00:00 9.8227 09.30.2016-08:00:00 9.8127 09.30.2016-09:00:00 9.8026 09.30.2016-10:00:00 9.8026 09.30.2016-11:00:00 9.7876 09.30.2016-12:00:00 9.7775 09.30.2016-13:00:00 9.7725 09.30.2016-14:00:00 9.7725 09.30.2016-15:00:00 9.7625 09.30.2016-16:00:00 9.7574 09.30.2016-17:00:00 9.7524 09.30.2016-18:00:00 9.7424 09.30.2016-19:00:00 9.7374 09.30.2016-20:00:00 9.7223 09.30.2016-21:00:00 9.7173 09.30.2016-22:00:00 9.7022 09.30.2016-23:00:00 9.6972 10.01.2016-00:00:00 9.6972 10.01.2016-01:00:00 9.6821 10.01.2016-02:00:00 9.6771 10.01.2016-03:00:00 9.6771 10.01.2016-04:00:00 9.6771 10.01.2016-05:00:00 9.6721 10.01.2016-06:00:00 9.6771 10.01.2016-07:00:00 9.6771 10.01.2016-08:00:00 9.6771 10.01.2016-09:00:00 9.6771 10.01.2016-10:00:00 9.6771 10.01.2016-11:00:00 9.6671 10.01.2016-12:00:00 9.6671 10.01.2016-13:00:00 9.6671 10.01.2016-14:00:00 9.6570 10.01.2016-15:00:00 9.6419 10.01.2016-16:00:00 9.6419 10.01.2016-17:00:00 9.6419 10.01.2016-18:00:00 9.6369 10.01.2016-19:00:00 9.6319 10.01.2016-20:00:00 9.6269 10.01.2016-21:00:00 9.6219 10.01.2016-22:00:00 9.6168 10.01.2016-23:00:00 9.6168 10.02.2016-00:00:00 9.6419 10.02.2016-01:00:00 9.6620 10.02.2016-02:00:00 9.6671 10.02.2016-03:00:00 9.6721 10.02.2016-04:00:00 9.6821 10.02.2016-05:00:00 9.6871 10.02.2016-06:00:00 9.6871 10.02.2016-07:00:00 9.6972 10.02.2016-08:00:00 9.6972 10.02.2016-09:00:00 9.7072 10.02.2016-10:00:00 9.7022 10.02.2016-11:00:00 9.7022 10.02.2016-12:00:00 9.7122 10.02.2016-13:00:00 9.7122 10.02.2016-14:00:00 9.7223 10.02.2016-15:00:00 9.7273 10.02.2016-16:00:00 9.7173 10.02.2016-17:00:00 9.7122 10.02.2016-18:00:00 9.7223 10.02.2016-19:00:00 9.7173 10.02.2016-20:00:00 9.7173 10.02.2016-21:00:00 9.7323 10.02.2016-22:00:00 9.7323 10.02.2016-23:00:00 9.7323 10.03.2016-00:00:00 9.7223 10.03.2016-01:00:00 9.7273 10.03.2016-02:00:00 9.7374 10.03.2016-03:00:00 9.7424 10.03.2016-04:00:00 9.7424 10.03.2016-05:00:00 9.7424 10.03.2016-06:00:00 9.7424 10.03.2016-07:00:00 9.7374 10.03.2016-08:00:00 9.7374 10.03.2016-09:00:00 9.7474 10.03.2016-10:00:00 9.7474 10.03.2016-11:00:00 9.7524 10.03.2016-12:00:00 9.7474 10.03.2016-13:00:00 9.7474 10.03.2016-14:00:00 9.7474 10.03.2016-15:00:00 9.7424 10.03.2016-16:00:00 9.7424 10.03.2016-17:00:00 9.7424 10.03.2016-18:00:00 9.7424 10.03.2016-19:00:00 9.7424 10.03.2016-20:00:00 9.7424 10.03.2016-21:00:00 9.7424 10.03.2016-22:00:00 9.7424 10.03.2016-23:00:00 9.7374 10.04.2016-00:00:00 9.7323 10.04.2016-01:00:00 9.7323 10.04.2016-02:00:00 9.7223 10.04.2016-03:00:00 9.7122 10.04.2016-04:00:00 9.7122 10.04.2016-05:00:00 9.7072 10.04.2016-06:00:00 9.7072 10.04.2016-07:00:00 9.7072 10.04.2016-08:00:00 9.7173 10.04.2016-09:00:00 9.7173 10.04.2016-10:00:00 9.7474 10.04.2016-11:00:00 9.7524 10.04.2016-12:00:00 9.7524 10.04.2016-13:00:00 9.7524 10.04.2016-14:00:00 9.7625 10.04.2016-15:00:00 9.7775 10.04.2016-16:00:00 9.7876 10.04.2016-17:00:00 9.7926 10.04.2016-18:00:00 9.7976 10.04.2016-19:00:00 9.8026 10.04.2016-20:00:00 9.7976 10.04.2016-21:00:00 9.7976 10.04.2016-22:00:00 9.8127 10.04.2016-23:00:00 9.8127 10.05.2016-00:00:00 9.8127 10.05.2016-01:00:00 9.8278 10.05.2016-02:00:00 9.8428 10.05.2016-03:00:00 9.8679 10.05.2016-04:00:00 9.8830 10.05.2016-05:00:00 9.8981 10.05.2016-06:00:00 9.9081 10.05.2016-07:00:00 9.9232 10.05.2016-08:00:00 9.9382 10.05.2016-09:00:00 9.9382 10.05.2016-10:00:00 9.9583 10.05.2016-11:00:00 10.0236 10.05.2016-12:00:00 10.1291 10.05.2016-13:00:00 10.3098 10.05.2016-14:00:00 10.4203 10.05.2016-15:00:00 10.5157 10.05.2016-16:00:00 10.6112 10.05.2016-17:00:00 10.6865 10.05.2016-18:00:00 10.7166 10.05.2016-19:00:00 10.7769 10.05.2016-20:00:00 10.8070 10.05.2016-21:00:00 10.8422 10.05.2016-22:00:00 10.8522 10.05.2016-23:00:00 10.8723 10.06.2016-00:00:00 10.8974 10.06.2016-01:00:00 10.9376 10.06.2016-02:00:00 10.9778 10.06.2016-03:00:00 11.0079 10.06.2016-04:00:00 11.0430 10.06.2016-05:00:00 11.0681 10.06.2016-06:00:00 11.1033 10.06.2016-07:00:00 11.1535 10.06.2016-08:00:00 11.1836 10.06.2016-09:00:00 11.1987 10.06.2016-10:00:00 11.2690 10.06.2016-11:00:00 11.3042 10.06.2016-12:00:00 11.3544 10.06.2016-13:00:00 11.3644 10.06.2016-14:00:00 11.3895 10.06.2016-15:00:00 11.3996 10.06.2016-16:00:00 11.4046 10.06.2016-17:00:00 11.4347 10.06.2016-18:00:00 11.4398 10.06.2016-19:00:00 11.4548 10.06.2016-20:00:00 11.4749 10.06.2016-21:00:00 11.4749 10.06.2016-22:00:00 11.4900 10.06.2016-23:00:00 11.4850 10.07.2016-00:00:00 11.5000 10.07.2016-01:00:00 11.5050 10.07.2016-02:00:00 11.5101 10.07.2016-03:00:00 11.5101 10.07.2016-04:00:00 11.5251 10.07.2016-05:00:00 11.5352 10.07.2016-06:00:00 11.5804 10.07.2016-07:00:00 11.6406 10.07.2016-08:00:00 11.6858 10.07.2016-09:00:00 11.7511 10.07.2016-10:00:00 11.8264 10.07.2016-11:00:00 11.8767 10.07.2016-12:00:00 11.9771 10.07.2016-13:00:00 12.0625 10.07.2016-14:00:00 12.1378 10.07.2016-15:00:00 12.1930 10.07.2016-16:00:00 12.2583 10.07.2016-17:00:00 12.2734 10.07.2016-18:00:00 12.2985 10.07.2016-19:00:00 12.3136 10.07.2016-20:00:00 12.3437 10.07.2016-21:00:00 12.3688 10.07.2016-22:00:00 12.4140 10.07.2016-23:00:00 12.4240 10.08.2016-00:00:00 12.4341 10.08.2016-01:00:00 12.4692 10.08.2016-02:00:00 12.5044 10.08.2016-03:00:00 12.5295 10.08.2016-04:00:00 12.5395 10.08.2016-05:00:00 12.5546 10.08.2016-06:00:00 12.5697 10.08.2016-07:00:00 12.5898 10.08.2016-08:00:00 12.6099 10.08.2016-09:00:00 12.6350 10.08.2016-10:00:00 12.6601 10.08.2016-11:00:00 12.6852 10.08.2016-12:00:00 12.7254 10.08.2016-13:00:00 12.8208 10.08.2016-14:00:00 12.8961 10.08.2016-15:00:00 13.0066 10.08.2016-16:00:00 13.0518 10.08.2016-17:00:00 13.0719 10.08.2016-18:00:00 13.0869 10.08.2016-19:00:00 13.1020 10.08.2016-20:00:00 13.1120 10.08.2016-21:00:00 13.1371 10.08.2016-22:00:00 13.1522 10.08.2016-23:00:00 13.1974 10.09.2016-00:00:00 13.3481 10.09.2016-01:00:00 13.7247 10.09.2016-02:00:00 14.1365 10.09.2016-03:00:00 14.5131 10.09.2016-04:00:00 14.6989 10.09.2016-05:00:00 14.8898 10.09.2016-06:00:00 15.0505 10.09.2016-07:00:00 15.2363 10.09.2016-08:00:00 15.3518 10.09.2016-09:00:00 15.4623 10.09.2016-10:00:00 15.5275 10.09.2016-11:00:00 15.5878 10.09.2016-12:00:00 15.6230 10.09.2016-13:00:00 15.6531 10.09.2016-14:00:00 15.6933 10.09.2016-15:00:00 15.7083 10.09.2016-16:00:00 15.7535 10.09.2016-17:00:00 15.7887 10.09.2016-18:00:00 15.8037 10.09.2016-19:00:00 15.8339 10.09.2016-20:00:00 15.8841 10.09.2016-21:00:00 15.8941 10.09.2016-22:00:00 15.9142 10.09.2016-23:00:00 15.9293 10.10.2016-00:00:00 15.9544 10.10.2016-01:00:00 15.9795 10.10.2016-02:00:00 15.9845 10.10.2016-03:00:00 16.0197 10.10.2016-04:00:00 16.0498 10.10.2016-05:00:00 16.0900 10.10.2016-06:00:00 16.1151 10.10.2016-07:00:00 16.1251 10.10.2016-08:00:00 16.1452 10.10.2016-09:00:00 16.1553 10.10.2016-10:00:00 16.1754 10.10.2016-11:00:00 16.1954 10.10.2016-12:00:00 16.2155 10.10.2016-13:00:00 16.2356 10.10.2016-14:00:00 16.2356 10.10.2016-15:00:00 16.2457 10.10.2016-16:00:00 16.2507 10.10.2016-17:00:00 16.2507 10.10.2016-18:00:00 16.2658 10.10.2016-19:00:00 16.2808 10.10.2016-20:00:00 16.2858 10.10.2016-21:00:00 16.2959 10.10.2016-22:00:00 16.3059 10.10.2016-23:00:00 16.3260 10.11.2016-00:00:00 16.3361 10.11.2016-01:00:00 16.3310 10.11.2016-02:00:00 16.3260 10.11.2016-03:00:00 16.3260 10.11.2016-04:00:00 16.3361 10.11.2016-05:00:00 16.3461 10.11.2016-06:00:00 16.3461 10.11.2016-07:00:00 16.3511 10.11.2016-08:00:00 16.3461 10.11.2016-09:00:00 16.3561 10.11.2016-10:00:00 16.3511 10.11.2016-11:00:00 16.3461 10.11.2016-12:00:00 16.3561 10.11.2016-13:00:00 16.3461 10.11.2016-14:00:00 16.3511 10.11.2016-15:00:00 16.3411 10.11.2016-16:00:00 16.3361 10.11.2016-17:00:00 16.3411 10.11.2016-18:00:00 16.3361 10.11.2016-19:00:00 16.3260 10.11.2016-20:00:00 16.3310 10.11.2016-21:00:00 16.3110 10.11.2016-22:00:00 16.3059 10.11.2016-23:00:00 16.2909 10.12.2016-00:00:00 16.2858 10.12.2016-01:00:00 16.2858 10.12.2016-02:00:00 16.2658 10.12.2016-03:00:00 16.2557 10.12.2016-04:00:00 16.2507 10.12.2016-05:00:00 16.2356 10.12.2016-06:00:00 16.2406 10.12.2016-07:00:00 16.2206 10.12.2016-08:00:00 16.2206 10.12.2016-09:00:00 16.2206 10.12.2016-10:00:00 16.2055 10.12.2016-11:00:00 16.1954 10.12.2016-12:00:00 16.1804 10.12.2016-13:00:00 16.1754 10.12.2016-14:00:00 16.1854 10.12.2016-15:00:00 16.1754 10.12.2016-16:00:00 16.1352 10.12.2016-17:00:00 16.1201 10.12.2016-18:00:00 16.1101 10.12.2016-19:00:00 16.1051 10.12.2016-20:00:00 16.0850 10.12.2016-21:00:00 16.0699 10.12.2016-22:00:00 16.0448 10.12.2016-23:00:00 16.0398 10.13.2016-00:00:00 16.0297 10.13.2016-01:00:00 15.9946 10.13.2016-02:00:00 15.9845 10.13.2016-03:00:00 15.9745 10.13.2016-04:00:00 15.9594 10.13.2016-05:00:00 15.9293 10.13.2016-06:00:00 15.9142 10.13.2016-07:00:00 15.8941 10.13.2016-08:00:00 15.8791 10.13.2016-09:00:00 15.9142 10.13.2016-10:00:00 15.9343 10.13.2016-11:00:00 15.9695 10.13.2016-12:00:00 15.9996 10.13.2016-13:00:00 16.0197 10.13.2016-14:00:00 16.1101 10.13.2016-15:00:00 16.1754 10.13.2016-16:00:00 16.2306 10.13.2016-17:00:00 16.2758 10.13.2016-18:00:00 16.3461 10.13.2016-19:00:00 16.4114 10.13.2016-20:00:00 16.4516 10.13.2016-21:00:00 16.5168 10.13.2016-22:00:00 16.6223 10.13.2016-23:00:00 16.7931 10.14.2016-00:00:00 16.9839 10.14.2016-01:00:00 17.0994 10.14.2016-02:00:00 17.1998 10.14.2016-03:00:00 17.2852 10.14.2016-04:00:00 17.3756 10.14.2016-05:00:00 17.4610 10.14.2016-06:00:00 17.5865 10.14.2016-07:00:00 17.7673 10.14.2016-08:00:00 17.8426 10.14.2016-09:00:00 17.9029 10.14.2016-10:00:00 17.9431 10.14.2016-11:00:00 17.9732 10.14.2016-12:00:00 17.9983 10.14.2016-13:00:00 18.0184 10.14.2016-14:00:00 18.0586 10.14.2016-15:00:00 18.0786 10.14.2016-16:00:00 18.1238 10.14.2016-17:00:00 18.1439 10.14.2016-18:00:00 18.1741 10.14.2016-19:00:00 18.1841 10.14.2016-20:00:00 18.1941 10.14.2016-21:00:00 18.1992 10.14.2016-22:00:00 18.2243 10.14.2016-23:00:00 18.2544 10.15.2016-00:00:00 18.2795 10.15.2016-01:00:00 18.3197 10.15.2016-02:00:00 18.3498 10.15.2016-03:00:00 18.3649 10.15.2016-04:00:00 18.3900 10.15.2016-05:00:00 18.4151 10.15.2016-06:00:00 18.4201 10.15.2016-07:00:00 18.4352 10.15.2016-08:00:00 18.4402 10.15.2016-09:00:00 18.4503 10.15.2016-10:00:00 18.4553 10.15.2016-11:00:00 18.4804 10.15.2016-12:00:00 18.5306 10.15.2016-13:00:00 18.5457 10.15.2016-14:00:00 18.5758 10.15.2016-15:00:00 18.6160 10.15.2016-16:00:00 18.6260 10.15.2016-17:00:00 18.6461 10.15.2016-18:00:00 18.6612 10.15.2016-19:00:00 18.6863 10.15.2016-20:00:00 18.7064 10.15.2016-21:00:00 18.7265 10.15.2016-22:00:00 18.7867 10.15.2016-23:00:00 18.8369 10.16.2016-00:00:00 18.9273 10.16.2016-01:00:00 18.9926 10.16.2016-02:00:00 19.0127 10.16.2016-03:00:00 19.0227 10.16.2016-04:00:00 19.0378 10.16.2016-05:00:00 19.0579 10.16.2016-06:00:00 19.1131 10.16.2016-07:00:00 19.1332 10.16.2016-08:00:00 19.1483 10.16.2016-09:00:00 19.1533 10.16.2016-10:00:00 19.1634 10.16.2016-11:00:00 19.1734 10.16.2016-12:00:00 19.1985 10.16.2016-13:00:00 19.1985 10.16.2016-14:00:00 19.2136 10.16.2016-15:00:00 19.2186 10.16.2016-16:00:00 19.2236 10.16.2016-17:00:00 19.2387 10.16.2016-18:00:00 19.2487 10.16.2016-19:00:00 19.2487 10.16.2016-20:00:00 19.2588 10.16.2016-21:00:00 19.2638 10.16.2016-22:00:00 19.2638 10.16.2016-23:00:00 19.2738 10.17.2016-00:00:00 19.2789 10.17.2016-01:00:00 19.2738 10.17.2016-02:00:00 19.2738 10.17.2016-03:00:00 19.2738 10.17.2016-04:00:00 19.2789 10.17.2016-05:00:00 19.2889 10.17.2016-06:00:00 19.2939 10.17.2016-07:00:00 19.3040 10.17.2016-08:00:00 19.3140 10.17.2016-09:00:00 19.3241 10.17.2016-10:00:00 19.3492 10.17.2016-11:00:00 19.3893 10.17.2016-12:00:00 19.3944 10.17.2016-13:00:00 19.4094 10.17.2016-14:00:00 19.4195 10.17.2016-15:00:00 19.4145 10.17.2016-16:00:00 19.4345 10.17.2016-17:00:00 19.4446 10.17.2016-18:00:00 19.4496 10.17.2016-19:00:00 19.4647 10.17.2016-20:00:00 19.4797 10.17.2016-21:00:00 19.4998 10.17.2016-22:00:00 19.5199 10.17.2016-23:00:00 19.5300 10.18.2016-00:00:00 19.5701 10.18.2016-01:00:00 19.6304 10.18.2016-02:00:00 19.7258 10.18.2016-03:00:00 19.7660 10.18.2016-04:00:00 19.7810 10.18.2016-05:00:00 19.7861 10.18.2016-06:00:00 19.7810 10.18.2016-07:00:00 19.7861 10.18.2016-08:00:00 19.7961 10.18.2016-09:00:00 19.8011 10.18.2016-10:00:00 19.8212 10.18.2016-11:00:00 19.8463 10.18.2016-12:00:00 19.8614 10.18.2016-13:00:00 19.8915 10.18.2016-14:00:00 19.9367 10.18.2016-15:00:00 19.9518 10.18.2016-16:00:00 19.9769 10.18.2016-17:00:00 19.9719 10.18.2016-18:00:00 19.9819 10.18.2016-19:00:00 19.9920 10.18.2016-20:00:00 19.9970 10.18.2016-21:00:00 20.0020 10.18.2016-22:00:00 20.0171 10.18.2016-23:00:00 20.0422 10.19.2016-00:00:00 20.0773 10.19.2016-01:00:00 20.0773 10.19.2016-02:00:00 20.0773 10.19.2016-03:00:00 20.0924 10.19.2016-04:00:00 20.1024 10.19.2016-05:00:00 20.1125 10.19.2016-06:00:00 20.1024 10.19.2016-07:00:00 20.1125 10.19.2016-08:00:00 20.1175 10.19.2016-09:00:00 20.1276 10.19.2016-10:00:00 20.1276 10.19.2016-11:00:00 20.1225 10.19.2016-12:00:00 20.1225 10.19.2016-13:00:00 20.1225 10.19.2016-14:00:00 20.1225 10.19.2016-15:00:00 20.1125 10.19.2016-16:00:00 20.1075 10.19.2016-17:00:00 20.0974 10.19.2016-18:00:00 20.0974 10.19.2016-19:00:00 20.0974 10.19.2016-20:00:00 20.0874 10.19.2016-21:00:00 20.0924 10.19.2016-22:00:00 20.0874 10.19.2016-23:00:00 20.0874 10.20.2016-00:00:00 20.0874 10.20.2016-01:00:00 20.0874 10.20.2016-02:00:00 20.1125 10.20.2016-03:00:00 20.1225 10.20.2016-04:00:00 20.1376 10.20.2016-05:00:00 20.1476 10.20.2016-06:00:00 20.1627 10.20.2016-07:00:00 20.1677 10.20.2016-08:00:00 20.1828 10.20.2016-09:00:00 20.1979 10.20.2016-10:00:00 20.2079 10.20.2016-11:00:00 20.2230 10.20.2016-12:00:00 20.2330 10.20.2016-13:00:00 20.2330 10.20.2016-14:00:00 20.2280 10.20.2016-15:00:00 20.2380 10.20.2016-16:00:00 20.2581 10.20.2016-17:00:00 20.2682 10.20.2016-18:00:00 20.2682 10.20.2016-19:00:00 20.2883 10.20.2016-20:00:00 20.3134 10.20.2016-21:00:00 20.3284 10.20.2016-22:00:00 20.3485 10.20.2016-23:00:00 20.3586 10.21.2016-00:00:00 20.3686 10.21.2016-01:00:00 20.3686 10.21.2016-02:00:00 20.3736 10.21.2016-03:00:00 20.3837 10.21.2016-04:00:00 20.3937 10.21.2016-05:00:00 20.4038 10.21.2016-06:00:00 20.4038 10.21.2016-07:00:00 20.3987 10.21.2016-08:00:00 20.4038 10.21.2016-09:00:00 20.3987 10.21.2016-10:00:00 20.4038 10.21.2016-11:00:00 20.4088 10.21.2016-12:00:00 20.4138 10.21.2016-13:00:00 20.4138 10.21.2016-14:00:00 20.4138 10.21.2016-15:00:00 20.4138 10.21.2016-16:00:00 20.4138 10.21.2016-17:00:00 20.4138 10.21.2016-18:00:00 20.4188 10.21.2016-19:00:00 20.4138 10.21.2016-20:00:00 20.4088 10.21.2016-21:00:00 20.4038 10.21.2016-22:00:00 20.3937 10.21.2016-23:00:00 20.3987 10.22.2016-00:00:00 20.3987 10.22.2016-01:00:00 20.3987 10.22.2016-02:00:00 20.4038 10.22.2016-03:00:00 20.4088 10.22.2016-04:00:00 20.4138 10.22.2016-05:00:00 20.4038 10.22.2016-06:00:00 20.3987 10.22.2016-07:00:00 20.3987 10.22.2016-08:00:00 20.4088 10.22.2016-09:00:00 20.4038 10.22.2016-10:00:00 20.4038 10.22.2016-11:00:00 20.4038 10.22.2016-12:00:00 20.4038 10.22.2016-13:00:00 20.3987 10.22.2016-14:00:00 20.3887 10.22.2016-15:00:00 20.3837 10.22.2016-16:00:00 20.3786 10.22.2016-17:00:00 20.3887 10.22.2016-18:00:00 20.3837 10.22.2016-19:00:00 20.3837 10.22.2016-20:00:00 20.3535 10.22.2016-21:00:00 20.3385 10.22.2016-22:00:00 20.3335 10.22.2016-23:00:00 20.3284 10.23.2016-00:00:00 20.3284 10.23.2016-01:00:00 20.3284 10.23.2016-02:00:00 20.3234 10.23.2016-03:00:00 20.3234 10.23.2016-04:00:00 20.3184 10.23.2016-05:00:00 20.3134 10.23.2016-06:00:00 20.2983 10.23.2016-07:00:00 20.2832 10.23.2016-08:00:00 20.2682 10.23.2016-09:00:00 20.2581 10.23.2016-10:00:00 20.2531 10.23.2016-11:00:00 20.2531 10.23.2016-12:00:00 20.2380 10.23.2016-13:00:00 20.2179 10.23.2016-14:00:00 20.2029 10.23.2016-15:00:00 20.1928 10.23.2016-16:00:00 20.1677 10.23.2016-17:00:00 20.1577 10.23.2016-18:00:00 20.1527 10.23.2016-19:00:00 20.1476 10.23.2016-20:00:00 20.1276 10.23.2016-21:00:00 20.1024 10.23.2016-22:00:00 20.0874 10.23.2016-23:00:00 20.0623 10.24.2016-00:00:00 20.0372 10.24.2016-01:00:00 20.0321 10.24.2016-02:00:00 20.0121 10.24.2016-03:00:00 19.9920 10.24.2016-04:00:00 19.9920 10.24.2016-05:00:00 19.9869 10.24.2016-06:00:00 19.9568 10.24.2016-07:00:00 19.9417 10.24.2016-08:00:00 19.9217 10.24.2016-09:00:00 19.9016 10.24.2016-10:00:00 19.8865 10.24.2016-11:00:00 19.8714 10.24.2016-12:00:00 19.8564 10.24.2016-13:00:00 19.8463 10.24.2016-14:00:00 19.8313 10.24.2016-15:00:00 19.8313 10.24.2016-16:00:00 19.8313 10.24.2016-17:00:00 19.8212 10.24.2016-18:00:00 19.8062 10.24.2016-19:00:00 19.7961 10.24.2016-20:00:00 19.7810 10.24.2016-21:00:00 19.7710 10.24.2016-22:00:00 19.7559 10.24.2016-23:00:00 19.7509 10.25.2016-00:00:00 19.7459 10.25.2016-01:00:00 19.7258 10.25.2016-02:00:00 19.7208 10.25.2016-03:00:00 19.7107 10.25.2016-04:00:00 19.6907 10.25.2016-05:00:00 19.6605 10.25.2016-06:00:00 19.6505 10.25.2016-07:00:00 19.6304 10.25.2016-08:00:00 19.6003 10.25.2016-09:00:00 19.5852 10.25.2016-10:00:00 19.5701 10.25.2016-11:00:00 19.5249 10.25.2016-12:00:00 19.4898 10.25.2016-13:00:00 19.4345 10.25.2016-14:00:00 19.3843 10.25.2016-15:00:00 19.3642 10.25.2016-16:00:00 19.3441 10.25.2016-17:00:00 19.3140 10.25.2016-18:00:00 19.2939 10.25.2016-19:00:00 19.2688 10.25.2016-20:00:00 19.2437 10.25.2016-21:00:00 19.2286 10.25.2016-22:00:00 19.1834 10.25.2016-23:00:00 19.1684 10.26.2016-00:00:00 19.1433 10.26.2016-01:00:00 19.0981 10.26.2016-02:00:00 19.0679 10.26.2016-03:00:00 19.0529 10.26.2016-04:00:00 19.0278 10.26.2016-05:00:00 19.0027 10.26.2016-06:00:00 18.9675 10.26.2016-07:00:00 18.9374 10.26.2016-08:00:00 18.8972 10.26.2016-09:00:00 18.8821 10.26.2016-10:00:00 18.8269 10.26.2016-11:00:00 18.7968 10.26.2016-12:00:00 18.7867 10.26.2016-13:00:00 18.7616 10.26.2016-14:00:00 18.7315 10.26.2016-15:00:00 18.6963 10.26.2016-16:00:00 18.6913 10.26.2016-17:00:00 18.8018 10.26.2016-18:00:00 19.1533 10.26.2016-19:00:00 19.2638 10.26.2016-20:00:00 19.3341 10.26.2016-21:00:00 19.3793 10.26.2016-22:00:00 19.4747 10.26.2016-23:00:00 19.5350 10.27.2016-00:00:00 19.5802 10.27.2016-01:00:00 19.5952 10.27.2016-02:00:00 19.6254 10.27.2016-03:00:00 19.6605 10.27.2016-04:00:00 19.6957 10.27.2016-05:00:00 19.7057 10.27.2016-06:00:00 19.7359 10.27.2016-07:00:00 19.7559 10.27.2016-08:00:00 19.7710 10.27.2016-09:00:00 19.7911 10.27.2016-10:00:00 19.8112 10.27.2016-11:00:00 19.7911 10.27.2016-12:00:00 19.7861 10.27.2016-13:00:00 19.7911 10.27.2016-14:00:00 19.7911 10.27.2016-15:00:00 19.7961 10.27.2016-16:00:00 19.7961 10.27.2016-17:00:00 19.8062 10.27.2016-18:00:00 19.8062 10.27.2016-19:00:00 19.8112 10.27.2016-20:00:00 19.8112 10.27.2016-21:00:00 19.8062 10.27.2016-22:00:00 19.8011 10.27.2016-23:00:00 19.7911 10.28.2016-00:00:00 19.7911 10.28.2016-01:00:00 19.7760 10.28.2016-02:00:00 19.7710 10.28.2016-03:00:00 19.7660 10.28.2016-04:00:00 19.7559 10.28.2016-05:00:00 19.7509 10.28.2016-06:00:00 19.7308 10.28.2016-07:00:00 19.7208 10.28.2016-08:00:00 19.7409 10.28.2016-09:00:00 19.7509 10.28.2016-10:00:00 19.7660 10.28.2016-11:00:00 19.7810 10.28.2016-12:00:00 19.7810 10.28.2016-13:00:00 19.7861 10.28.2016-14:00:00 19.7861 10.28.2016-15:00:00 19.7861 10.28.2016-16:00:00 19.7861 10.28.2016-17:00:00 19.7760 10.28.2016-18:00:00 19.7710 10.28.2016-19:00:00 19.7660 10.28.2016-20:00:00 19.7559 10.28.2016-21:00:00 19.7509 10.28.2016-22:00:00 19.7509 10.28.2016-23:00:00 19.7509 10.29.2016-00:00:00 19.7409 10.29.2016-01:00:00 19.7409 10.29.2016-02:00:00 19.7308 10.29.2016-03:00:00 19.7308 10.29.2016-04:00:00 19.7359 10.29.2016-05:00:00 19.7258 10.29.2016-06:00:00 19.7208 10.29.2016-07:00:00 19.7057 10.29.2016-08:00:00 19.7057 10.29.2016-09:00:00 19.7007 10.29.2016-10:00:00 19.6856 10.29.2016-11:00:00 19.6856 10.29.2016-12:00:00 19.6856 10.29.2016-13:00:00 19.6856 10.29.2016-14:00:00 19.6856 10.29.2016-15:00:00 19.7158 10.29.2016-16:00:00 19.7258 10.29.2016-17:00:00 19.7459 10.29.2016-18:00:00 19.7559 10.29.2016-19:00:00 19.7509 10.29.2016-20:00:00 19.7559 10.29.2016-21:00:00 19.7509 10.29.2016-22:00:00 19.7509 10.29.2016-23:00:00 19.7559 10.30.2016-00:00:00 19.7559 10.30.2016-01:00:00 19.7610 10.30.2016-02:00:00 19.7509 10.30.2016-03:00:00 19.7509 10.30.2016-04:00:00 19.7509 10.30.2016-05:00:00 19.7409 10.30.2016-06:00:00 19.7359 10.30.2016-07:00:00 19.7158 10.30.2016-08:00:00 19.7107 10.30.2016-09:00:00 19.7007 10.30.2016-10:00:00 19.6957 10.30.2016-11:00:00 19.6756 10.30.2016-12:00:00 19.6756 10.30.2016-13:00:00 19.6756 10.30.2016-14:00:00 19.6756 10.30.2016-15:00:00 19.6505 10.30.2016-16:00:00 19.6455 10.30.2016-17:00:00 19.6404 10.30.2016-18:00:00 19.6354 10.30.2016-19:00:00 19.6304 10.30.2016-20:00:00 19.6053 10.30.2016-21:00:00 19.5902 10.30.2016-22:00:00 19.5752 10.30.2016-23:00:00 19.5701 10.31.2016-00:00:00 19.5601 10.31.2016-01:00:00 19.5500 10.31.2016-02:00:00 19.5450 10.31.2016-03:00:00 19.5400 10.31.2016-04:00:00 19.5300 10.31.2016-05:00:00 19.5249 10.31.2016-06:00:00 19.5199 10.31.2016-07:00:00 19.5199 10.31.2016-08:00:00 19.5199 10.31.2016-09:00:00 19.5149 10.31.2016-10:00:00 19.5149 10.31.2016-11:00:00 19.5048 10.31.2016-12:00:00 19.4998 10.31.2016-13:00:00 19.4898 10.31.2016-14:00:00 19.5551 10.31.2016-15:00:00 19.5802 10.31.2016-16:00:00 19.6254 10.31.2016-17:00:00 19.6605 10.31.2016-18:00:00 19.6856 10.31.2016-19:00:00 19.6957 10.31.2016-20:00:00 19.7007 10.31.2016-21:00:00 19.7208 10.31.2016-22:00:00 19.7359 10.31.2016-23:00:00 19.7509 11.01.2016-00:00:00 19.7559 11.01.2016-01:00:00 19.7559 11.01.2016-02:00:00 19.7660 11.01.2016-03:00:00 19.7660 11.01.2016-04:00:00 19.7760 11.01.2016-05:00:00 19.7810 11.01.2016-06:00:00 19.7760 11.01.2016-07:00:00 19.7760 11.01.2016-08:00:00 19.7760 11.01.2016-09:00:00 19.7810 11.01.2016-10:00:00 19.7810 11.01.2016-11:00:00 19.8212 11.01.2016-12:00:00 19.8413 11.01.2016-13:00:00 19.8514 11.01.2016-14:00:00 19.8765 11.01.2016-15:00:00 19.8966 11.01.2016-16:00:00 19.8865 11.01.2016-17:00:00 19.8765 11.01.2016-18:00:00 19.8765 11.01.2016-19:00:00 19.8714 11.01.2016-20:00:00 19.8664 11.01.2016-21:00:00 19.8564 11.01.2016-22:00:00 19.8463 11.01.2016-23:00:00 19.8413 11.02.2016-00:00:00 19.8363 11.02.2016-01:00:00 19.8313 11.02.2016-02:00:00 19.8212 11.02.2016-03:00:00 19.8112 11.02.2016-04:00:00 19.8112 11.02.2016-05:00:00 19.8062 11.02.2016-06:00:00 19.7861 11.02.2016-07:00:00 19.7810 11.02.2016-08:00:00 19.7660 11.02.2016-09:00:00 19.7559 11.02.2016-10:00:00 19.7559 11.02.2016-11:00:00 19.7559 11.02.2016-12:00:00 19.7509 11.02.2016-13:00:00 19.7509 11.02.2016-14:00:00 19.7459 11.02.2016-15:00:00 19.7409 11.02.2016-16:00:00 19.7359 11.02.2016-17:00:00 19.7359 11.02.2016-18:00:00 19.7409 11.02.2016-19:00:00 19.7509 11.02.2016-20:00:00 19.7610 11.02.2016-21:00:00 19.7760 11.02.2016-22:00:00 19.7810 11.02.2016-23:00:00 19.7961 11.03.2016-00:00:00 19.8062 11.03.2016-01:00:00 19.8212 11.03.2016-02:00:00 19.8262 11.03.2016-03:00:00 19.8313 11.03.2016-04:00:00 19.8313 11.03.2016-05:00:00 19.8313 11.03.2016-06:00:00 19.8313 11.03.2016-07:00:00 19.8262 11.03.2016-08:00:00 19.8363 11.03.2016-09:00:00 19.8765 11.03.2016-10:00:00 19.9016 11.03.2016-11:00:00 19.9217 11.03.2016-12:00:00 19.9217 11.03.2016-13:00:00 19.9166 11.03.2016-14:00:00 19.9066 11.03.2016-15:00:00 19.9016 11.03.2016-16:00:00 19.8966 11.03.2016-17:00:00 19.8865 11.03.2016-18:00:00 19.8815 11.03.2016-19:00:00 19.8815 11.03.2016-20:00:00 19.8765 11.03.2016-21:00:00 19.8564 11.03.2016-22:00:00 19.8564 11.03.2016-23:00:00 19.8413 11.04.2016-00:00:00 19.8262 11.04.2016-01:00:00 19.8112 11.04.2016-02:00:00 19.8112 11.04.2016-03:00:00 19.8062 11.04.2016-04:00:00 19.8011 11.04.2016-05:00:00 19.7861 11.04.2016-06:00:00 19.7760 11.04.2016-07:00:00 19.7610 11.04.2016-08:00:00 19.7459 11.04.2016-09:00:00 19.7459 11.04.2016-10:00:00 19.7459 11.04.2016-11:00:00 19.7409 11.04.2016-12:00:00 19.7409 11.04.2016-13:00:00 19.7308 11.04.2016-14:00:00 19.7107 11.04.2016-15:00:00 19.7057 11.04.2016-16:00:00 19.6806 11.04.2016-17:00:00 19.6756 11.04.2016-18:00:00 19.6605 11.04.2016-19:00:00 19.6455 11.04.2016-20:00:00 19.6304 11.04.2016-21:00:00 19.6103 11.04.2016-22:00:00 19.6103 11.04.2016-23:00:00 19.6053 11.05.2016-00:00:00 19.6003 11.05.2016-01:00:00 19.5852 11.05.2016-02:00:00 19.5701 11.05.2016-03:00:00 19.5601 11.05.2016-04:00:00 19.5551 11.05.2016-05:00:00 19.5551 11.05.2016-06:00:00 19.5551 11.05.2016-07:00:00 19.5350 11.05.2016-08:00:00 19.5199 11.05.2016-09:00:00 19.5149 11.05.2016-10:00:00 19.5048 11.05.2016-11:00:00 19.4848 11.05.2016-12:00:00 19.4697 11.05.2016-13:00:00 19.4345 11.05.2016-14:00:00 19.4145 11.05.2016-15:00:00 19.3994 11.05.2016-16:00:00 19.4044 11.05.2016-17:00:00 19.4044 11.05.2016-18:00:00 19.4496 11.05.2016-19:00:00 19.5450 11.05.2016-20:00:00 19.6103 11.05.2016-21:00:00 19.6756 11.05.2016-22:00:00 19.7359 11.05.2016-23:00:00 19.8062 11.06.2016-00:00:00 19.8463 11.06.2016-01:00:00 19.9166 11.06.2016-02:00:00 19.9920 11.06.2016-03:00:00 20.0572 11.06.2016-04:00:00 20.1426 11.06.2016-05:00:00 20.2079 11.06.2016-06:00:00 20.2682 11.06.2016-07:00:00 20.2883 11.06.2016-08:00:00 20.3033 11.06.2016-09:00:00 20.3284 11.06.2016-10:00:00 20.3786 11.06.2016-11:00:00 20.4088 11.06.2016-12:00:00 20.4289 11.06.2016-13:00:00 20.4490 11.06.2016-14:00:00 20.4640 11.06.2016-15:00:00 20.4741 11.06.2016-16:00:00 20.4791 11.06.2016-17:00:00 20.4942 11.06.2016-18:00:00 20.4992 11.06.2016-19:00:00 20.5042 11.06.2016-20:00:00 20.5092 11.06.2016-21:00:00 20.5042 11.06.2016-22:00:00 20.5092 11.06.2016-23:00:00 20.5092 11.07.2016-00:00:00 20.4992 11.07.2016-01:00:00 20.4942 11.07.2016-02:00:00 20.4992 11.07.2016-03:00:00 20.5193 11.07.2016-04:00:00 20.5193 11.07.2016-05:00:00 20.5193 11.07.2016-06:00:00 20.5243 11.07.2016-07:00:00 20.5243 11.07.2016-08:00:00 20.5343 11.07.2016-09:00:00 20.5393 11.07.2016-10:00:00 20.5494 11.07.2016-11:00:00 20.5544 11.07.2016-12:00:00 20.5494 11.07.2016-13:00:00 20.5494 11.07.2016-14:00:00 20.5494 11.07.2016-15:00:00 20.5393 11.07.2016-16:00:00 20.5393 11.07.2016-17:00:00 20.5293 11.07.2016-18:00:00 20.5343 11.07.2016-19:00:00 20.5343 11.07.2016-20:00:00 20.5293 11.07.2016-21:00:00 20.5142 11.07.2016-22:00:00 20.5142 11.07.2016-23:00:00 20.5142 11.08.2016-00:00:00 20.4992 11.08.2016-01:00:00 20.4891 11.08.2016-02:00:00 20.4741 11.08.2016-03:00:00 20.4741 11.08.2016-04:00:00 20.4741 11.08.2016-05:00:00 20.4640 11.08.2016-06:00:00 20.4490 11.08.2016-07:00:00 20.4439 11.08.2016-08:00:00 20.4439 11.08.2016-09:00:00 20.4238 11.08.2016-10:00:00 20.4188 11.08.2016-11:00:00 20.4238 11.08.2016-12:00:00 20.4188 11.08.2016-13:00:00 20.4188 11.08.2016-14:00:00 20.4088 11.08.2016-15:00:00 20.3987 11.08.2016-16:00:00 20.3887 11.08.2016-17:00:00 20.3937 11.08.2016-18:00:00 20.3887 11.08.2016-19:00:00 20.3736 11.08.2016-20:00:00 20.3736 11.08.2016-21:00:00 20.3736 11.08.2016-22:00:00 20.3636 11.08.2016-23:00:00 20.3535 11.09.2016-00:00:00 20.3335 11.09.2016-01:00:00 20.3335 11.09.2016-02:00:00 20.3284 11.09.2016-03:00:00 20.3134 11.09.2016-04:00:00 20.3083 11.09.2016-05:00:00 20.3033 11.09.2016-06:00:00 20.2983 11.09.2016-07:00:00 20.2983 11.09.2016-08:00:00 20.2832 11.09.2016-09:00:00 20.2782 11.09.2016-10:00:00 20.2682 11.09.2016-11:00:00 20.2631 11.09.2016-12:00:00 20.2531 11.09.2016-13:00:00 20.2481 11.09.2016-14:00:00 20.2481 11.09.2016-15:00:00 20.2380 11.09.2016-16:00:00 20.2330 11.09.2016-17:00:00 20.2380 11.09.2016-18:00:00 20.2631 11.09.2016-19:00:00 20.3335 11.09.2016-20:00:00 20.3686 11.09.2016-21:00:00 20.3887 11.09.2016-22:00:00 20.4138 11.09.2016-23:00:00 20.4188 11.10.2016-00:00:00 20.4238 11.10.2016-01:00:00 20.4238 11.10.2016-02:00:00 20.4289 11.10.2016-03:00:00 20.4238 11.10.2016-04:00:00 20.4238 11.10.2016-05:00:00 20.4238 11.10.2016-06:00:00 20.4138 11.10.2016-07:00:00 20.4138 11.10.2016-08:00:00 20.3987 11.10.2016-09:00:00 20.3937 11.10.2016-10:00:00 20.3887 11.10.2016-11:00:00 20.3937 11.10.2016-12:00:00 20.3837 11.10.2016-13:00:00 20.3736 11.10.2016-14:00:00 20.3736 11.10.2016-15:00:00 20.3636 11.10.2016-16:00:00 20.3686 11.10.2016-17:00:00 20.3636 11.10.2016-18:00:00 20.3485 11.10.2016-19:00:00 20.3385 11.10.2016-20:00:00 20.3335 11.10.2016-21:00:00 20.3234 11.10.2016-22:00:00 20.3134 11.10.2016-23:00:00 20.3134 11.11.2016-00:00:00 20.3033 11.11.2016-01:00:00 20.2983 11.11.2016-02:00:00 20.2883 11.11.2016-03:00:00 20.2832 11.11.2016-04:00:00 20.2832 11.11.2016-05:00:00 20.2682 11.11.2016-06:00:00 20.2581 11.11.2016-07:00:00 20.2481 11.11.2016-08:00:00 20.2431 11.11.2016-09:00:00 20.2330 11.11.2016-10:00:00 20.2230 11.11.2016-11:00:00 20.2129 11.11.2016-12:00:00 20.1728 11.11.2016-13:00:00 20.1627 11.11.2016-14:00:00 20.1577 11.11.2016-15:00:00 20.1326 11.11.2016-16:00:00 20.1225 11.11.2016-17:00:00 20.1075 11.11.2016-18:00:00 20.0924 11.11.2016-19:00:00 20.0773 11.11.2016-20:00:00 20.0773 11.11.2016-21:00:00 20.0572 11.11.2016-22:00:00 20.0522 11.11.2016-23:00:00 20.0472 11.12.2016-00:00:00 20.0372 11.12.2016-01:00:00 20.0271 11.12.2016-02:00:00 19.9970 11.12.2016-03:00:00 19.9869 11.12.2016-04:00:00 19.9769 11.12.2016-05:00:00 19.9618 11.12.2016-06:00:00 19.9267 11.12.2016-07:00:00 19.9166 11.12.2016-08:00:00 19.9116 11.12.2016-09:00:00 19.9066 11.12.2016-10:00:00 19.8865 11.12.2016-11:00:00 19.8614 11.12.2016-12:00:00 19.8363 11.12.2016-13:00:00 19.8363 11.12.2016-14:00:00 19.8011 11.12.2016-15:00:00 19.7810 11.12.2016-16:00:00 19.7710 11.12.2016-17:00:00 19.7459 11.12.2016-18:00:00 19.7559 11.12.2016-19:00:00 19.7810 11.12.2016-20:00:00 19.7861 11.12.2016-21:00:00 19.7961 11.12.2016-22:00:00 19.7961 11.12.2016-23:00:00 19.8463 11.13.2016-00:00:00 19.8664 11.13.2016-01:00:00 19.8664 11.13.2016-02:00:00 19.8614 11.13.2016-03:00:00 19.8664 11.13.2016-04:00:00 19.8765 11.13.2016-05:00:00 19.8815 11.13.2016-06:00:00 19.8815 11.13.2016-07:00:00 19.8815 11.13.2016-08:00:00 19.8765 11.13.2016-09:00:00 19.8815 11.13.2016-10:00:00 19.8815 11.13.2016-11:00:00 19.8714 11.13.2016-12:00:00 19.8664 11.13.2016-13:00:00 19.8714 11.13.2016-14:00:00 19.8664 11.13.2016-15:00:00 19.8714 11.13.2016-16:00:00 19.8664 11.13.2016-17:00:00 19.8664 11.13.2016-18:00:00 19.8714 11.13.2016-19:00:00 19.8664 11.13.2016-20:00:00 19.8514 11.13.2016-21:00:00 19.8564 11.13.2016-22:00:00 19.8714 11.13.2016-23:00:00 19.9116 11.14.2016-00:00:00 19.9468 11.14.2016-01:00:00 20.0020 11.14.2016-02:00:00 20.0472 11.14.2016-03:00:00 20.0874 11.14.2016-04:00:00 20.1125 11.14.2016-05:00:00 20.1326 11.14.2016-06:00:00 20.2129 11.14.2016-07:00:00 20.2832 11.14.2016-08:00:00 20.3335 11.14.2016-09:00:00 20.3535 11.14.2016-10:00:00 20.3987 11.14.2016-11:00:00 20.4640 11.14.2016-12:00:00 20.5293 11.14.2016-13:00:00 20.5896 11.14.2016-14:00:00 20.6247 11.14.2016-15:00:00 20.6548 11.14.2016-16:00:00 20.6800 11.14.2016-17:00:00 20.6850 11.14.2016-18:00:00 20.7201 11.14.2016-19:00:00 20.7452 11.14.2016-20:00:00 20.7452 11.14.2016-21:00:00 20.7854 11.14.2016-22:00:00 20.8105 11.14.2016-23:00:00 20.8407 11.15.2016-00:00:00 20.8859 11.15.2016-01:00:00 20.9361 11.15.2016-02:00:00 20.9511 11.15.2016-03:00:00 20.9712 11.15.2016-04:00:00 21.0014 11.15.2016-05:00:00 21.0064 11.15.2016-06:00:00 21.0265 11.15.2016-07:00:00 21.0415 11.15.2016-08:00:00 21.0666 11.15.2016-09:00:00 21.0968 11.15.2016-10:00:00 21.1219 11.15.2016-11:00:00 21.1369 11.15.2016-12:00:00 21.2374 11.15.2016-13:00:00 21.3177 11.15.2016-14:00:00 21.3830 11.15.2016-15:00:00 21.4483 11.15.2016-16:00:00 21.5086 11.15.2016-17:00:00 21.5286 11.15.2016-18:00:00 21.5387 11.15.2016-19:00:00 21.5487 11.15.2016-20:00:00 21.5588 11.15.2016-21:00:00 21.5538 11.15.2016-22:00:00 21.5738 11.15.2016-23:00:00 21.6040 11.16.2016-00:00:00 21.6190 11.16.2016-01:00:00 21.6241 11.16.2016-02:00:00 21.6341 11.16.2016-03:00:00 21.6341 11.16.2016-04:00:00 21.6442 11.16.2016-05:00:00 21.6542 11.16.2016-06:00:00 21.6642 11.16.2016-07:00:00 21.6693 11.16.2016-08:00:00 21.6843 11.16.2016-09:00:00 21.6893 11.16.2016-10:00:00 21.6843 11.16.2016-11:00:00 21.6843 11.16.2016-12:00:00 21.6843 11.16.2016-13:00:00 21.6994 11.16.2016-14:00:00 21.7094 11.16.2016-15:00:00 21.7195 11.16.2016-16:00:00 21.7145 11.16.2016-17:00:00 21.7145 11.16.2016-18:00:00 21.7295 11.16.2016-19:00:00 21.7396 11.16.2016-20:00:00 21.7446 11.16.2016-21:00:00 21.7446 11.16.2016-22:00:00 21.7396 11.16.2016-23:00:00 21.7345 11.17.2016-00:00:00 21.7295 11.17.2016-01:00:00 21.7245 11.17.2016-02:00:00 21.7245 11.17.2016-03:00:00 21.7195 11.17.2016-04:00:00 21.7195 11.17.2016-05:00:00 21.7245 11.17.2016-06:00:00 21.7396 11.17.2016-07:00:00 21.7396 11.17.2016-08:00:00 21.7446 11.17.2016-09:00:00 21.7446 11.17.2016-10:00:00 21.7446 11.17.2016-11:00:00 21.7446 11.17.2016-12:00:00 21.7396 11.17.2016-13:00:00 21.7396 11.17.2016-14:00:00 21.7396 11.17.2016-15:00:00 21.7345 11.17.2016-16:00:00 21.7295 11.17.2016-17:00:00 21.7195 11.17.2016-18:00:00 21.7044 11.17.2016-19:00:00 21.6944 11.17.2016-20:00:00 21.6893 11.17.2016-21:00:00 21.6793 11.17.2016-22:00:00 21.6743 11.17.2016-23:00:00 21.6693 11.18.2016-00:00:00 21.6592 11.18.2016-01:00:00 21.6492 11.18.2016-02:00:00 21.6442 11.18.2016-03:00:00 21.6341 11.18.2016-04:00:00 21.6291 11.18.2016-05:00:00 21.6241 11.18.2016-06:00:00 21.6140 11.18.2016-07:00:00 21.5939 11.18.2016-08:00:00 21.5688 11.18.2016-09:00:00 21.5487 11.18.2016-10:00:00 21.5387 11.18.2016-11:00:00 21.5387 11.18.2016-12:00:00 21.5236 11.18.2016-13:00:00 21.5086 11.18.2016-14:00:00 21.4985 11.18.2016-15:00:00 21.4784 11.18.2016-16:00:00 21.4634 11.18.2016-17:00:00 21.4533 11.18.2016-18:00:00 21.4533 11.18.2016-19:00:00 21.4483 11.18.2016-20:00:00 21.4433 11.18.2016-21:00:00 21.4383 11.18.2016-22:00:00 21.4031 11.18.2016-23:00:00 21.3931 11.19.2016-00:00:00 21.3830 11.19.2016-01:00:00 21.3629 11.19.2016-02:00:00 21.3479 11.19.2016-03:00:00 21.3529 11.19.2016-04:00:00 21.3529 11.19.2016-05:00:00 21.3529 11.19.2016-06:00:00 21.3529 11.19.2016-07:00:00 21.3328 11.19.2016-08:00:00 21.3378 11.19.2016-09:00:00 21.3378 11.19.2016-10:00:00 21.3228 11.19.2016-11:00:00 21.3127 11.19.2016-12:00:00 21.3027 11.19.2016-13:00:00 21.2876 11.19.2016-14:00:00 21.2725 11.19.2016-15:00:00 21.2625 11.19.2016-16:00:00 21.2524 11.19.2016-17:00:00 21.2273 11.19.2016-18:00:00 21.2073 11.19.2016-19:00:00 21.2173 11.19.2016-20:00:00 21.2073 11.19.2016-21:00:00 21.2022 11.19.2016-22:00:00 21.1972 11.19.2016-23:00:00 21.2123 11.20.2016-00:00:00 21.2173 11.20.2016-01:00:00 21.2173 11.20.2016-02:00:00 21.2273 11.20.2016-03:00:00 21.1972 11.20.2016-04:00:00 21.1972 11.20.2016-05:00:00 21.1621 11.20.2016-06:00:00 21.1269 11.20.2016-07:00:00 21.1068 11.20.2016-08:00:00 21.0867 11.20.2016-09:00:00 21.0817 11.20.2016-10:00:00 21.0817 11.20.2016-11:00:00 21.0566 11.20.2016-12:00:00 21.0566 11.20.2016-13:00:00 21.0415 11.20.2016-14:00:00 21.0265 11.20.2016-15:00:00 21.0265 11.20.2016-16:00:00 21.0064 11.20.2016-17:00:00 21.0114 11.20.2016-18:00:00 21.0265 11.20.2016-19:00:00 21.0466 11.20.2016-20:00:00 21.0466 11.20.2016-21:00:00 21.0415 11.20.2016-22:00:00 21.0365 11.20.2016-23:00:00 21.0365 11.21.2016-00:00:00 21.0415 11.21.2016-01:00:00 21.0315 11.21.2016-02:00:00 21.0415 11.21.2016-03:00:00 21.0466 11.21.2016-04:00:00 21.0566 11.21.2016-05:00:00 21.0566 11.21.2016-06:00:00 21.0466 11.21.2016-07:00:00 21.0516 11.21.2016-08:00:00 21.0415 11.21.2016-09:00:00 21.0516 11.21.2016-10:00:00 21.0616 11.21.2016-11:00:00 21.1169 11.21.2016-12:00:00 21.1570 11.21.2016-13:00:00 21.2022 11.21.2016-14:00:00 21.2324 11.21.2016-15:00:00 21.2424 11.21.2016-16:00:00 21.2474 11.21.2016-17:00:00 21.2575 11.21.2016-18:00:00 21.2675 11.21.2016-19:00:00 21.2575 11.21.2016-20:00:00 21.2575 11.21.2016-21:00:00 21.2625 11.21.2016-22:00:00 21.2424 11.21.2016-23:00:00 21.2474 11.22.2016-00:00:00 21.2424 11.22.2016-01:00:00 21.2575 11.22.2016-02:00:00 21.2524 11.22.2016-03:00:00 21.2575 11.22.2016-04:00:00 21.2625 11.22.2016-05:00:00 21.2524 11.22.2016-06:00:00 21.2474 11.22.2016-07:00:00 21.2474 11.22.2016-08:00:00 21.2474 11.22.2016-09:00:00 21.2424 11.22.2016-10:00:00 21.2324 11.22.2016-11:00:00 21.2324 11.22.2016-12:00:00 21.2324 11.22.2016-13:00:00 21.2223 11.22.2016-14:00:00 21.2123 11.22.2016-15:00:00 21.2073 11.22.2016-16:00:00 21.1972 11.22.2016-17:00:00 21.1922 11.22.2016-18:00:00 21.1821 11.22.2016-19:00:00 21.1671 11.22.2016-20:00:00 21.1621 11.22.2016-21:00:00 21.1520 11.22.2016-22:00:00 21.1420 11.22.2016-23:00:00 21.1420 11.23.2016-00:00:00 21.1520 11.23.2016-01:00:00 21.1621 11.23.2016-02:00:00 21.2073 11.23.2016-03:00:00 21.2173 11.23.2016-04:00:00 21.2424 11.23.2016-05:00:00 21.2575 11.23.2016-06:00:00 21.2625 11.23.2016-07:00:00 21.2625 11.23.2016-08:00:00 21.2575 11.23.2016-09:00:00 21.2524 11.23.2016-10:00:00 21.2524 11.23.2016-11:00:00 21.2474 11.23.2016-12:00:00 21.2524 11.23.2016-13:00:00 21.2474 11.23.2016-14:00:00 21.2474 11.23.2016-15:00:00 21.2474 11.23.2016-16:00:00 21.2324 11.23.2016-17:00:00 21.2374 11.23.2016-18:00:00 21.2273 11.23.2016-19:00:00 21.2223 11.23.2016-20:00:00 21.2123 11.23.2016-21:00:00 21.2022 11.23.2016-22:00:00 21.1922 11.23.2016-23:00:00 21.1771 11.24.2016-00:00:00 21.1721 11.24.2016-01:00:00 21.1671 11.24.2016-02:00:00 21.1570 11.24.2016-03:00:00 21.1470 11.24.2016-04:00:00 21.1520 11.24.2016-05:00:00 21.1369 11.24.2016-06:00:00 21.1269 11.24.2016-07:00:00 21.1169 11.24.2016-08:00:00 21.1068 11.24.2016-09:00:00 21.0867 11.24.2016-10:00:00 21.0767 11.24.2016-11:00:00 21.0717 11.24.2016-12:00:00 21.0666 11.24.2016-13:00:00 21.0566 11.24.2016-14:00:00 21.0516 11.24.2016-15:00:00 21.0516 11.24.2016-16:00:00 21.0566 11.24.2016-17:00:00 21.0415 11.24.2016-18:00:00 21.0466 11.24.2016-19:00:00 21.0365 11.24.2016-20:00:00 21.0415 11.24.2016-21:00:00 21.0315 11.24.2016-22:00:00 21.0315 11.24.2016-23:00:00 21.0315 11.25.2016-00:00:00 21.0214 11.25.2016-01:00:00 21.0214 11.25.2016-02:00:00 21.0214 11.25.2016-03:00:00 21.0114 11.25.2016-04:00:00 20.9963 11.25.2016-05:00:00 20.9813 11.25.2016-06:00:00 20.9963 11.25.2016-07:00:00 20.9863 11.25.2016-08:00:00 21.0014 11.25.2016-09:00:00 20.9913 11.25.2016-10:00:00 20.9612 11.25.2016-11:00:00 20.9612 11.25.2016-12:00:00 20.9562 11.25.2016-13:00:00 20.9411 11.25.2016-14:00:00 20.9210 11.25.2016-15:00:00 20.9110 11.25.2016-16:00:00 20.8909 11.25.2016-17:00:00 20.8909 11.25.2016-18:00:00 20.8909 11.25.2016-19:00:00 20.8808 11.25.2016-20:00:00 20.8607 11.25.2016-21:00:00 20.8507 11.25.2016-22:00:00 20.8507 11.25.2016-23:00:00 20.8507 11.26.2016-00:00:00 20.8407 11.26.2016-01:00:00 20.8256 11.26.2016-02:00:00 20.8055 11.26.2016-03:00:00 20.7854 11.26.2016-04:00:00 20.7804 11.26.2016-05:00:00 20.7804 11.26.2016-06:00:00 20.7653 11.26.2016-07:00:00 20.7603 11.26.2016-08:00:00 20.7302 11.26.2016-09:00:00 20.7302 11.26.2016-10:00:00 20.7101 11.26.2016-11:00:00 20.6900 11.26.2016-12:00:00 20.6950 11.26.2016-13:00:00 20.7302 11.26.2016-14:00:00 20.8206 11.26.2016-15:00:00 20.8607 11.26.2016-16:00:00 20.8758 11.26.2016-17:00:00 20.9110 11.26.2016-18:00:00 20.9160 11.26.2016-19:00:00 20.9059 11.26.2016-20:00:00 20.9260 11.26.2016-21:00:00 20.9511 11.26.2016-22:00:00 20.9813 11.26.2016-23:00:00 21.0164 11.27.2016-00:00:00 21.0666 11.27.2016-01:00:00 21.0717 11.27.2016-02:00:00 21.0867 11.27.2016-03:00:00 21.0917 11.27.2016-04:00:00 21.0917 11.27.2016-05:00:00 21.0917 11.27.2016-06:00:00 21.0917 11.27.2016-07:00:00 21.1018 11.27.2016-08:00:00 21.0867 11.27.2016-09:00:00 21.0767 11.27.2016-10:00:00 21.0817 11.27.2016-11:00:00 21.0717 11.27.2016-12:00:00 21.0717 11.27.2016-13:00:00 21.0566 11.27.2016-14:00:00 21.0466 11.27.2016-15:00:00 21.0516 11.27.2016-16:00:00 21.0566 11.27.2016-17:00:00 21.0516 11.27.2016-18:00:00 21.0516 11.27.2016-19:00:00 21.0415 11.27.2016-20:00:00 21.0315 11.27.2016-21:00:00 21.0114 11.27.2016-22:00:00 21.0064 11.27.2016-23:00:00 21.0265 11.28.2016-00:00:00 21.0265 11.28.2016-01:00:00 21.0315 11.28.2016-02:00:00 21.0466 11.28.2016-03:00:00 21.0466 11.28.2016-04:00:00 21.0516 11.28.2016-05:00:00 21.0566 11.28.2016-06:00:00 21.0566 11.28.2016-07:00:00 21.0616 11.28.2016-08:00:00 21.0666 11.28.2016-09:00:00 21.0666 11.28.2016-10:00:00 21.0717 11.28.2016-11:00:00 21.0917 11.28.2016-12:00:00 21.0917 11.28.2016-13:00:00 21.1118 11.28.2016-14:00:00 21.1269 11.28.2016-15:00:00 21.1219 11.28.2016-16:00:00 21.1269 11.28.2016-17:00:00 21.1219 11.28.2016-18:00:00 21.1118 11.28.2016-19:00:00 21.1169 11.28.2016-20:00:00 21.1219 11.28.2016-21:00:00 21.1269 11.28.2016-22:00:00 21.1118 11.28.2016-23:00:00 21.1118 11.29.2016-00:00:00 21.1118 11.29.2016-01:00:00 21.1118 11.29.2016-02:00:00 21.1068 11.29.2016-03:00:00 21.0968 11.29.2016-04:00:00 21.0917 11.29.2016-05:00:00 21.0917 11.29.2016-06:00:00 21.1018 11.29.2016-07:00:00 21.0968 11.29.2016-08:00:00 21.1018 11.29.2016-09:00:00 21.0867 11.29.2016-10:00:00 21.0817 11.29.2016-11:00:00 21.0666 11.29.2016-12:00:00 21.0616 11.29.2016-13:00:00 21.0566 11.29.2016-14:00:00 21.0415 11.29.2016-15:00:00 21.0365 11.29.2016-16:00:00 21.0315 11.29.2016-17:00:00 21.0214 11.29.2016-18:00:00 21.0214 11.29.2016-19:00:00 21.0114 11.29.2016-20:00:00 21.0114 11.29.2016-21:00:00 21.0164 11.29.2016-22:00:00 21.0014 11.29.2016-23:00:00 20.9863 11.30.2016-00:00:00 20.9813 11.30.2016-01:00:00 20.9813 11.30.2016-02:00:00 20.9813 11.30.2016-03:00:00 20.9762 11.30.2016-04:00:00 20.9562 11.30.2016-05:00:00 20.9461 11.30.2016-06:00:00 20.9411 11.30.2016-07:00:00 20.9361 11.30.2016-08:00:00 20.9260 11.30.2016-09:00:00 20.9110 11.30.2016-10:00:00 20.9059 11.30.2016-11:00:00 20.9210 11.30.2016-12:00:00 20.9260 11.30.2016-13:00:00 20.9210 11.30.2016-14:00:00 20.9160 11.30.2016-15:00:00 20.9110 11.30.2016-16:00:00 20.8959 11.30.2016-17:00:00 20.8859 11.30.2016-18:00:00 20.8808 11.30.2016-19:00:00 20.8758 11.30.2016-20:00:00 20.8708 11.30.2016-21:00:00 20.8658 11.30.2016-22:00:00 20.8859 11.30.2016-23:00:00 20.9210 12.01.2016-00:00:00 20.9612 12.01.2016-01:00:00 20.9612 12.01.2016-02:00:00 20.9712 12.01.2016-03:00:00 21.0214 12.01.2016-04:00:00 21.0315 12.01.2016-05:00:00 21.0365 12.01.2016-06:00:00 21.0415 12.01.2016-07:00:00 21.0365 12.01.2016-08:00:00 21.0365 12.01.2016-09:00:00 21.0265 12.01.2016-10:00:00 21.0214 12.01.2016-11:00:00 21.0315 12.01.2016-12:00:00 21.0265 12.01.2016-13:00:00 21.0164 12.01.2016-14:00:00 21.0164 12.01.2016-15:00:00 21.0164 12.01.2016-16:00:00 21.0214 12.01.2016-17:00:00 21.0114 12.01.2016-18:00:00 21.0064 12.01.2016-19:00:00 21.0014 12.01.2016-20:00:00 21.0014 12.01.2016-21:00:00 21.0014 12.01.2016-22:00:00 20.9963 12.01.2016-23:00:00 20.9963 12.02.2016-00:00:00 20.9863 12.02.2016-01:00:00 20.9712 12.02.2016-02:00:00 20.9662 12.02.2016-03:00:00 20.9662 12.02.2016-04:00:00 20.9662 12.02.2016-05:00:00 20.9662 12.02.2016-06:00:00 20.9612 12.02.2016-07:00:00 20.9612 12.02.2016-08:00:00 20.9511 12.02.2016-09:00:00 20.9461 12.02.2016-10:00:00 20.9411 12.02.2016-11:00:00 20.9361 12.02.2016-12:00:00 20.9310 12.02.2016-13:00:00 20.9260 12.02.2016-14:00:00 20.9160 12.02.2016-15:00:00 20.9110 12.02.2016-16:00:00 20.8859 12.02.2016-17:00:00 20.8708 12.02.2016-18:00:00 20.8758 12.02.2016-19:00:00 20.8959 12.02.2016-20:00:00 20.9059 12.02.2016-21:00:00 20.9009 12.02.2016-22:00:00 20.9059 12.02.2016-23:00:00 20.9110 12.03.2016-00:00:00 20.9210 12.03.2016-01:00:00 20.9712 12.03.2016-02:00:00 21.0315 12.03.2016-03:00:00 21.0817 12.03.2016-04:00:00 21.1169 12.03.2016-05:00:00 21.1671 12.03.2016-06:00:00 21.2123 12.03.2016-07:00:00 21.2273 12.03.2016-08:00:00 21.2524 12.03.2016-09:00:00 21.2725 12.03.2016-10:00:00 21.2675 12.03.2016-11:00:00 21.2976 12.03.2016-12:00:00 21.3278 12.03.2016-13:00:00 21.3378 12.03.2016-14:00:00 21.3479 12.03.2016-15:00:00 21.3579 12.03.2016-16:00:00 21.3680 12.03.2016-17:00:00 21.3680 12.03.2016-18:00:00 21.3830 12.03.2016-19:00:00 21.3880 12.03.2016-20:00:00 21.3830 12.03.2016-21:00:00 21.3780 12.03.2016-22:00:00 21.3780 12.03.2016-23:00:00 21.3830 12.04.2016-00:00:00 21.3830 12.04.2016-01:00:00 21.3880 12.04.2016-02:00:00 21.3931 12.04.2016-03:00:00 21.3981 12.04.2016-04:00:00 21.3981 12.04.2016-05:00:00 21.4182 12.04.2016-06:00:00 21.4583 12.04.2016-07:00:00 21.4935 12.04.2016-08:00:00 21.5538 12.04.2016-09:00:00 21.5939 12.04.2016-10:00:00 21.6140 12.04.2016-11:00:00 21.6341 12.04.2016-12:00:00 21.6341 12.04.2016-13:00:00 21.6492 12.04.2016-14:00:00 21.6492 12.04.2016-15:00:00 21.6542 12.04.2016-16:00:00 21.6492 12.04.2016-17:00:00 21.6542 12.04.2016-18:00:00 21.6492 12.04.2016-19:00:00 21.6592 12.04.2016-20:00:00 21.6592 12.04.2016-21:00:00 21.6542 12.04.2016-22:00:00 21.6542 12.04.2016-23:00:00 21.6442 12.05.2016-00:00:00 21.6391 12.05.2016-01:00:00 21.6341 12.05.2016-02:00:00 21.6391 12.05.2016-03:00:00 21.6341 12.05.2016-04:00:00 21.6090 12.05.2016-05:00:00 21.5939 12.05.2016-06:00:00 21.5939 12.05.2016-07:00:00 21.5839 12.05.2016-08:00:00 21.5789 12.05.2016-09:00:00 21.5738 12.05.2016-10:00:00 21.5638 12.05.2016-11:00:00 21.5638 12.05.2016-12:00:00 21.5487 12.05.2016-13:00:00 21.5437 12.05.2016-14:00:00 21.5286 12.05.2016-15:00:00 21.5236 12.05.2016-16:00:00 21.5186 12.05.2016-17:00:00 21.5035 12.05.2016-18:00:00 21.4985 12.05.2016-19:00:00 21.4835 12.05.2016-20:00:00 21.4835 12.05.2016-21:00:00 21.4684 12.05.2016-22:00:00 21.4533 12.05.2016-23:00:00 21.4383 12.06.2016-00:00:00 21.4383 12.06.2016-01:00:00 21.4182 12.06.2016-02:00:00 21.4131 12.06.2016-03:00:00 21.3931 12.06.2016-04:00:00 21.3830 12.06.2016-05:00:00 21.3830 12.06.2016-06:00:00 21.3780 12.06.2016-07:00:00 21.3680 12.06.2016-08:00:00 21.3629 12.06.2016-09:00:00 21.3629 12.06.2016-10:00:00 21.3529 12.06.2016-11:00:00 21.3378 12.06.2016-12:00:00 21.3077 12.06.2016-13:00:00 21.2876 12.06.2016-14:00:00 21.2725 12.06.2016-15:00:00 21.2575 12.06.2016-16:00:00 21.2524 12.06.2016-17:00:00 21.2524 12.06.2016-18:00:00 21.2474 12.06.2016-19:00:00 21.2374 12.06.2016-20:00:00 21.2324 12.06.2016-21:00:00 21.2223 12.06.2016-22:00:00 21.2123 12.06.2016-23:00:00 21.2123 12.07.2016-00:00:00 21.2022 12.07.2016-01:00:00 21.1972 12.07.2016-02:00:00 21.1872 12.07.2016-03:00:00 21.1520 12.07.2016-04:00:00 21.1369 12.07.2016-05:00:00 21.1219 12.07.2016-06:00:00 21.1018 12.07.2016-07:00:00 21.0968 12.07.2016-08:00:00 21.0767 12.07.2016-09:00:00 21.0717 12.07.2016-10:00:00 21.0566 12.07.2016-11:00:00 21.0365 12.07.2016-12:00:00 21.0315 12.07.2016-13:00:00 20.9963 12.07.2016-14:00:00 20.9612 12.07.2016-15:00:00 20.9511 12.07.2016-16:00:00 20.9411 12.07.2016-17:00:00 20.9310 12.07.2016-18:00:00 20.9260 12.07.2016-19:00:00 20.9210 12.07.2016-20:00:00 20.9009 12.07.2016-21:00:00 20.8808 12.07.2016-22:00:00 20.8808 12.07.2016-23:00:00 20.8607 12.08.2016-00:00:00 20.8407 12.08.2016-01:00:00 20.8105 12.08.2016-02:00:00 20.7854 12.08.2016-03:00:00 20.7804 12.08.2016-04:00:00 20.7603 12.08.2016-05:00:00 20.7452 12.08.2016-06:00:00 20.7151 12.08.2016-07:00:00 20.7000 12.08.2016-08:00:00 20.6850 12.08.2016-09:00:00 20.6599 12.08.2016-10:00:00 20.6448 12.08.2016-11:00:00 20.6348 12.08.2016-12:00:00 20.6046 12.08.2016-13:00:00 20.5996 12.08.2016-14:00:00 20.5845 12.08.2016-15:00:00 20.5544 12.08.2016-16:00:00 20.5444 12.08.2016-17:00:00 20.5042 12.08.2016-18:00:00 20.4841 12.08.2016-19:00:00 20.4690 12.08.2016-20:00:00 20.4490 12.08.2016-21:00:00 20.4138 12.08.2016-22:00:00 20.3786 12.08.2016-23:00:00 20.3636 12.09.2016-00:00:00 20.3385 12.09.2016-01:00:00 20.3234 12.09.2016-02:00:00 20.3083 12.09.2016-03:00:00 20.2933 12.09.2016-04:00:00 20.2832 12.09.2016-05:00:00 20.2581 12.09.2016-06:00:00 20.2481 12.09.2016-07:00:00 20.2380 12.09.2016-08:00:00 20.2230 12.09.2016-09:00:00 20.2079 12.09.2016-10:00:00 20.2029 12.09.2016-11:00:00 20.1928 12.09.2016-12:00:00 20.1778 12.09.2016-13:00:00 20.1627 12.09.2016-14:00:00 20.1426 12.09.2016-15:00:00 20.1326 12.09.2016-16:00:00 20.1175 12.09.2016-17:00:00 20.1024 12.09.2016-18:00:00 20.0723 12.09.2016-19:00:00 20.0522 12.09.2016-20:00:00 20.0121 12.09.2016-21:00:00 20.0020 12.09.2016-22:00:00 19.9769 12.09.2016-23:00:00 19.9819 12.10.2016-00:00:00 19.9618 12.10.2016-01:00:00 19.9468 12.10.2016-02:00:00 19.9317 12.10.2016-03:00:00 19.9016 12.10.2016-04:00:00 19.9016 12.10.2016-05:00:00 19.8664 12.10.2016-06:00:00 19.8564 12.10.2016-07:00:00 19.8514 12.10.2016-08:00:00 19.8664 12.10.2016-09:00:00 19.8664 12.10.2016-10:00:00 19.8815 12.10.2016-11:00:00 19.8815 12.10.2016-12:00:00 19.8765 12.10.2016-13:00:00 19.8865 12.10.2016-14:00:00 19.8815 12.10.2016-15:00:00 19.8915 12.10.2016-16:00:00 19.8915 12.10.2016-17:00:00 19.8765 12.10.2016-18:00:00 19.8714 12.10.2016-19:00:00 19.8514 12.10.2016-20:00:00 19.8363 12.10.2016-21:00:00 19.8162 12.10.2016-22:00:00 19.8313 12.10.2016-23:00:00 19.8664 12.11.2016-00:00:00 19.8664 12.11.2016-01:00:00 19.8865 12.11.2016-02:00:00 19.9016 12.11.2016-03:00:00 19.8815 12.11.2016-04:00:00 19.8966 12.11.2016-05:00:00 19.9016 12.11.2016-06:00:00 19.8966 12.11.2016-07:00:00 19.8865 12.11.2016-08:00:00 19.8915 12.11.2016-09:00:00 19.8966 12.11.2016-10:00:00 19.9116 12.11.2016-11:00:00 19.9468 12.11.2016-12:00:00 19.9568 12.11.2016-13:00:00 19.9518 12.11.2016-14:00:00 19.9468 12.11.2016-15:00:00 19.9518 12.11.2016-16:00:00 19.9417 12.11.2016-17:00:00 19.9217 12.11.2016-18:00:00 19.9166 12.11.2016-19:00:00 19.9217 12.11.2016-20:00:00 19.9317 12.11.2016-21:00:00 19.9468 12.11.2016-22:00:00 19.9468 12.11.2016-23:00:00 19.9618 12.12.2016-00:00:00 19.9669 12.12.2016-01:00:00 19.9669 12.12.2016-02:00:00 19.9669 12.12.2016-03:00:00 19.9719 12.12.2016-04:00:00 19.9719 12.12.2016-05:00:00 19.9669 12.12.2016-06:00:00 19.9719 12.12.2016-07:00:00 19.9618 12.12.2016-08:00:00 19.9518 12.12.2016-09:00:00 19.9568 12.12.2016-10:00:00 19.9468 12.12.2016-11:00:00 19.9417 12.12.2016-12:00:00 19.9367 12.12.2016-13:00:00 19.9317 12.12.2016-14:00:00 19.9217 12.12.2016-15:00:00 19.9166 12.12.2016-16:00:00 19.9116 12.12.2016-17:00:00 19.9016 12.12.2016-18:00:00 19.9066 12.12.2016-19:00:00 19.9217 12.12.2016-20:00:00 19.9468 12.12.2016-21:00:00 19.9618 12.12.2016-22:00:00 19.9518 12.12.2016-23:00:00 19.9417 12.13.2016-00:00:00 19.9267 12.13.2016-01:00:00 19.9066 12.13.2016-02:00:00 19.9016 12.13.2016-03:00:00 19.8915 12.13.2016-04:00:00 19.8915 12.13.2016-05:00:00 19.8865 12.13.2016-06:00:00 19.8765 12.13.2016-07:00:00 19.8714 12.13.2016-08:00:00 19.8714 12.13.2016-09:00:00 19.8614 12.13.2016-10:00:00 19.8463 12.13.2016-11:00:00 19.8363 12.13.2016-12:00:00 19.8262 12.13.2016-13:00:00 19.8262 12.13.2016-14:00:00 19.8162 12.13.2016-15:00:00 19.7961 12.13.2016-16:00:00 19.7810 12.13.2016-17:00:00 19.7559 12.13.2016-18:00:00 19.7559 12.13.2016-19:00:00 19.7409 12.13.2016-20:00:00 19.7258 12.13.2016-21:00:00 19.6957 12.13.2016-22:00:00 19.6706 12.13.2016-23:00:00 19.6505 12.14.2016-00:00:00 19.6304 12.14.2016-01:00:00 19.6103 12.14.2016-02:00:00 19.5852 12.14.2016-03:00:00 19.5752 12.14.2016-04:00:00 19.5752 12.14.2016-05:00:00 19.5701 12.14.2016-06:00:00 19.5651 12.14.2016-07:00:00 19.5601 12.14.2016-08:00:00 19.5450 12.14.2016-09:00:00 19.5400 12.14.2016-10:00:00 19.5199 12.14.2016-11:00:00 19.4998 12.14.2016-12:00:00 19.4948 12.14.2016-13:00:00 19.4848 12.14.2016-14:00:00 19.4747 12.14.2016-15:00:00 19.4546 12.14.2016-16:00:00 19.4345 12.14.2016-17:00:00 19.4245 12.14.2016-18:00:00 19.3944 12.14.2016-19:00:00 19.3793 12.14.2016-20:00:00 19.3592 12.14.2016-21:00:00 19.3542 12.14.2016-22:00:00 19.3492 12.14.2016-23:00:00 19.3492 12.15.2016-00:00:00 19.3291 12.15.2016-01:00:00 19.3190 12.15.2016-02:00:00 19.2939 12.15.2016-03:00:00 19.2738 12.15.2016-04:00:00 19.2588 12.15.2016-05:00:00 19.2538 12.15.2016-06:00:00 19.2487 12.15.2016-07:00:00 19.2337 12.15.2016-08:00:00 19.2286 12.15.2016-09:00:00 19.2286 12.15.2016-10:00:00 19.2136 12.15.2016-11:00:00 19.2086 12.15.2016-12:00:00 19.1885 12.15.2016-13:00:00 19.1885 12.15.2016-14:00:00 19.1834 12.15.2016-15:00:00 19.1784 12.15.2016-16:00:00 19.1784 12.15.2016-17:00:00 19.1634 12.15.2016-18:00:00 19.1433 12.15.2016-19:00:00 19.1332 12.15.2016-20:00:00 19.1182 12.15.2016-21:00:00 19.1031 12.15.2016-22:00:00 19.0830 12.15.2016-23:00:00 19.0730 12.16.2016-00:00:00 19.0679 12.16.2016-01:00:00 19.0629 12.16.2016-02:00:00 19.0529 12.16.2016-03:00:00 19.0378 12.16.2016-04:00:00 19.0328 12.16.2016-05:00:00 19.0328 12.16.2016-06:00:00 19.0177 12.16.2016-07:00:00 18.9976 12.16.2016-08:00:00 18.9876 12.16.2016-09:00:00 18.9675 12.16.2016-10:00:00 18.9575 12.16.2016-11:00:00 18.9374 12.16.2016-12:00:00 18.9223 12.16.2016-13:00:00 18.9173 12.16.2016-14:00:00 18.8922 12.16.2016-15:00:00 18.8721 12.16.2016-16:00:00 18.8671 12.16.2016-17:00:00 18.8420 12.16.2016-18:00:00 18.8319 12.16.2016-19:00:00 18.8269 12.16.2016-20:00:00 18.8169 12.16.2016-21:00:00 18.8118 12.16.2016-22:00:00 18.7867 12.16.2016-23:00:00 18.7767 12.17.2016-00:00:00 18.7666 12.17.2016-01:00:00 18.7566 12.17.2016-02:00:00 18.7516 12.17.2016-03:00:00 18.7516 12.17.2016-04:00:00 18.7265 12.17.2016-05:00:00 18.7064 12.17.2016-06:00:00 18.6813 12.17.2016-07:00:00 18.6712 12.17.2016-08:00:00 18.6612 12.17.2016-09:00:00 18.6411 12.17.2016-10:00:00 18.6160 12.17.2016-11:00:00 18.6059 12.17.2016-12:00:00 18.5909 12.17.2016-13:00:00 18.5808 12.17.2016-14:00:00 18.5808 12.17.2016-15:00:00 18.5658 12.17.2016-16:00:00 18.5557 12.17.2016-17:00:00 18.5507 12.17.2016-18:00:00 18.5306 12.17.2016-19:00:00 18.5206 12.17.2016-20:00:00 18.5155 12.17.2016-21:00:00 18.5005 12.17.2016-22:00:00 18.4754 12.17.2016-23:00:00 18.4703 12.18.2016-00:00:00 18.4703 12.18.2016-01:00:00 18.4653 12.18.2016-02:00:00 18.4503 12.18.2016-03:00:00 18.4302 12.18.2016-04:00:00 18.4201 12.18.2016-05:00:00 18.4151 12.18.2016-06:00:00 18.4101 12.18.2016-07:00:00 18.3900 12.18.2016-08:00:00 18.3749 12.18.2016-09:00:00 18.3699 12.18.2016-10:00:00 18.3448 12.18.2016-11:00:00 18.3348 12.18.2016-12:00:00 18.3247 12.18.2016-13:00:00 18.3096 12.18.2016-14:00:00 18.3046 12.18.2016-15:00:00 18.2996 12.18.2016-16:00:00 18.2896 12.18.2016-17:00:00 18.2845 12.18.2016-18:00:00 18.2645 12.18.2016-19:00:00 18.2645 12.18.2016-20:00:00 18.2544 12.18.2016-21:00:00 18.2343 12.18.2016-22:00:00 18.2193 12.18.2016-23:00:00 18.1992 12.19.2016-00:00:00 18.1791 12.19.2016-01:00:00 18.1690 12.19.2016-02:00:00 18.1489 12.19.2016-03:00:00 18.1339 12.19.2016-04:00:00 18.1339 12.19.2016-05:00:00 18.1289 12.19.2016-06:00:00 18.1188 12.19.2016-07:00:00 18.1038 12.19.2016-08:00:00 18.0937 12.19.2016-09:00:00 18.0887 12.19.2016-10:00:00 18.0887 12.19.2016-11:00:00 18.0837 12.19.2016-12:00:00 18.0736 12.19.2016-13:00:00 18.0586 12.19.2016-14:00:00 18.0485 12.19.2016-15:00:00 18.0686 12.19.2016-16:00:00 18.0887 12.19.2016-17:00:00 18.1891 12.19.2016-18:00:00 18.2896 12.19.2016-19:00:00 18.5055 12.19.2016-20:00:00 18.5607 12.19.2016-21:00:00 18.5909 12.19.2016-22:00:00 18.6562 12.19.2016-23:00:00 18.6813 12.20.2016-00:00:00 18.7164 12.20.2016-01:00:00 18.7666 12.20.2016-02:00:00 18.8721 12.20.2016-03:00:00 18.9474 12.20.2016-04:00:00 18.9976 12.20.2016-05:00:00 19.0629 12.20.2016-06:00:00 19.1232 12.20.2016-07:00:00 19.3140 12.20.2016-08:00:00 19.6103 12.20.2016-09:00:00 19.8212 12.20.2016-10:00:00 20.1125 12.20.2016-11:00:00 20.3987 12.20.2016-12:00:00 20.6398 12.20.2016-13:00:00 20.8658 12.20.2016-14:00:00 21.0265 12.20.2016-15:00:00 21.1520 12.20.2016-16:00:00 21.2324 12.20.2016-17:00:00 21.3027 12.20.2016-18:00:00 21.3629 12.20.2016-19:00:00 21.4031 12.20.2016-20:00:00 21.4483 12.20.2016-21:00:00 21.4734 12.20.2016-22:00:00 21.4935 12.20.2016-23:00:00 21.5286 12.21.2016-00:00:00 21.5437 12.21.2016-01:00:00 21.5789 12.21.2016-02:00:00 21.6291 12.21.2016-03:00:00 21.6492 12.21.2016-04:00:00 21.6592 12.21.2016-05:00:00 21.6442 12.21.2016-06:00:00 21.6442 12.21.2016-07:00:00 21.6542 12.21.2016-08:00:00 21.6542 12.21.2016-09:00:00 21.6492 12.21.2016-10:00:00 21.6592 12.21.2016-11:00:00 21.6642 12.21.2016-12:00:00 21.6693 12.21.2016-13:00:00 21.6743 12.21.2016-14:00:00 21.6592 12.21.2016-15:00:00 21.6642 12.21.2016-16:00:00 21.6642 12.21.2016-17:00:00 21.6693 12.21.2016-18:00:00 21.6642 12.21.2016-19:00:00 21.6592 12.21.2016-20:00:00 21.6442 12.21.2016-21:00:00 21.6492 12.21.2016-22:00:00 21.6442 12.21.2016-23:00:00 21.6492 12.22.2016-00:00:00 21.6442 12.22.2016-01:00:00 21.6291 12.22.2016-02:00:00 21.6341 12.22.2016-03:00:00 21.6241 12.22.2016-04:00:00 21.6190 12.22.2016-05:00:00 21.5990 12.22.2016-06:00:00 21.5889 12.22.2016-07:00:00 21.5839 12.22.2016-08:00:00 21.5839 12.22.2016-09:00:00 21.5839 12.22.2016-10:00:00 21.5738 12.22.2016-11:00:00 21.5738 12.22.2016-12:00:00 21.5638 12.22.2016-13:00:00 21.5588 12.22.2016-14:00:00 21.5487 12.22.2016-15:00:00 21.5437 12.22.2016-16:00:00 21.5337 12.22.2016-17:00:00 21.5286 12.22.2016-18:00:00 21.5236 12.22.2016-19:00:00 21.4985 12.22.2016-20:00:00 21.4835 12.22.2016-21:00:00 21.4734 12.22.2016-22:00:00 21.4634 12.22.2016-23:00:00 21.4533 12.23.2016-00:00:00 21.4433 12.23.2016-01:00:00 21.4483 12.23.2016-02:00:00 21.4383 12.23.2016-03:00:00 21.4182 12.23.2016-04:00:00 21.3981 12.23.2016-05:00:00 21.3931 12.23.2016-06:00:00 21.3931 12.23.2016-07:00:00 21.4031 12.23.2016-08:00:00 21.4131 12.23.2016-09:00:00 21.4383 12.23.2016-10:00:00 21.4734 12.23.2016-11:00:00 21.4885 12.23.2016-12:00:00 21.5035 12.23.2016-13:00:00 21.5186 12.23.2016-14:00:00 21.5387 12.23.2016-15:00:00 21.5588 12.23.2016-16:00:00 21.5387 12.23.2016-17:00:00 21.5387 12.23.2016-18:00:00 21.5387 12.23.2016-19:00:00 21.5387 12.23.2016-20:00:00 21.5437 12.23.2016-21:00:00 21.5437 12.23.2016-22:00:00 21.5437 12.23.2016-23:00:00 21.5286 12.24.2016-00:00:00 21.5286 12.24.2016-01:00:00 21.5186 12.24.2016-02:00:00 21.4935 12.24.2016-03:00:00 21.4784 12.24.2016-04:00:00 21.4734 12.24.2016-05:00:00 21.4483 12.24.2016-06:00:00 21.4332 12.24.2016-07:00:00 21.4131 12.24.2016-08:00:00 21.4081 12.24.2016-09:00:00 21.4131 12.24.2016-10:00:00 21.3830 12.24.2016-11:00:00 21.3428 12.24.2016-12:00:00 21.3177 12.24.2016-13:00:00 21.3077 12.24.2016-14:00:00 21.2826 12.24.2016-15:00:00 21.2776 12.24.2016-16:00:00 21.2675 12.24.2016-17:00:00 21.2575 12.24.2016-18:00:00 21.2374 12.24.2016-19:00:00 21.1972 12.24.2016-20:00:00 21.1922 12.24.2016-21:00:00 21.1570 12.24.2016-22:00:00 21.1570 12.24.2016-23:00:00 21.1470 12.25.2016-00:00:00 21.1269 12.25.2016-01:00:00 21.1068 12.25.2016-02:00:00 21.0917 12.25.2016-03:00:00 21.0867 12.25.2016-04:00:00 21.0717 12.25.2016-05:00:00 21.0265 12.25.2016-06:00:00 21.0214 12.25.2016-07:00:00 20.9963 12.25.2016-08:00:00 20.9762 12.25.2016-09:00:00 20.9562 12.25.2016-10:00:00 20.9260 12.25.2016-11:00:00 20.8959 12.25.2016-12:00:00 20.8658 12.25.2016-13:00:00 20.8407 12.25.2016-14:00:00 20.8105 12.25.2016-15:00:00 20.7804 12.25.2016-16:00:00 20.7603 12.25.2016-17:00:00 20.7553 12.25.2016-18:00:00 20.7352 12.25.2016-19:00:00 20.7302 12.25.2016-20:00:00 20.7101 12.25.2016-21:00:00 20.7000 12.25.2016-22:00:00 20.6699 12.25.2016-23:00:00 20.6398 12.26.2016-00:00:00 20.6197 12.26.2016-01:00:00 20.6046 12.26.2016-02:00:00 20.5896 12.26.2016-03:00:00 20.5795 12.26.2016-04:00:00 20.5695 12.26.2016-05:00:00 20.5494 12.26.2016-06:00:00 20.5343 12.26.2016-07:00:00 20.5092 12.26.2016-08:00:00 20.4942 12.26.2016-09:00:00 20.4439 12.26.2016-10:00:00 20.4138 12.26.2016-11:00:00 20.4038 12.26.2016-12:00:00 20.3887 12.26.2016-13:00:00 20.3535 12.26.2016-14:00:00 20.3335 12.26.2016-15:00:00 20.2832 12.26.2016-16:00:00 20.2732 12.26.2016-17:00:00 20.2631 12.26.2016-18:00:00 20.2380 12.26.2016-19:00:00 20.2179 12.26.2016-20:00:00 20.1979 12.26.2016-21:00:00 20.2029 12.26.2016-22:00:00 20.1979 12.26.2016-23:00:00 20.1979 12.27.2016-00:00:00 20.1828 12.27.2016-01:00:00 20.1778 12.27.2016-02:00:00 20.1878 12.27.2016-03:00:00 20.2079 12.27.2016-04:00:00 20.2129 12.27.2016-05:00:00 20.2330 12.27.2016-06:00:00 20.2531 12.27.2016-07:00:00 20.2832 12.27.2016-08:00:00 20.3184 12.27.2016-09:00:00 20.3385 12.27.2016-10:00:00 20.4289 12.27.2016-11:00:00 20.4590 12.27.2016-12:00:00 20.4791 12.27.2016-13:00:00 20.5042 12.27.2016-14:00:00 20.5293 12.27.2016-15:00:00 20.5745 12.27.2016-16:00:00 20.6197 12.27.2016-17:00:00 20.6197 12.27.2016-18:00:00 20.6498 12.27.2016-19:00:00 20.6548 12.27.2016-20:00:00 20.6649 12.27.2016-21:00:00 20.6950 12.27.2016-22:00:00 20.6900 12.27.2016-23:00:00 20.6800 12.28.2016-00:00:00 20.6699 12.28.2016-01:00:00 20.6699 12.28.2016-02:00:00 20.6599 12.28.2016-03:00:00 20.6649 12.28.2016-04:00:00 20.6599 12.28.2016-05:00:00 20.6548 12.28.2016-06:00:00 20.6498 12.28.2016-07:00:00 20.6348 12.28.2016-08:00:00 20.6247 12.28.2016-09:00:00 20.6197 12.28.2016-10:00:00 20.6097 12.28.2016-11:00:00 20.6097 12.28.2016-12:00:00 20.6046 12.28.2016-13:00:00 20.5946 12.28.2016-14:00:00 20.5996 12.28.2016-15:00:00 20.5845 12.28.2016-16:00:00 20.5845 12.28.2016-17:00:00 20.5645 12.28.2016-18:00:00 20.5444 12.28.2016-19:00:00 20.5444 12.28.2016-20:00:00 20.5243 12.28.2016-21:00:00 20.5142 12.28.2016-22:00:00 20.5142 12.28.2016-23:00:00 20.5142 12.29.2016-00:00:00 20.5092 12.29.2016-01:00:00 20.4891 12.29.2016-02:00:00 20.4841 12.29.2016-03:00:00 20.4741 12.29.2016-04:00:00 20.4540 12.29.2016-05:00:00 20.4590 12.29.2016-06:00:00 20.4540 12.29.2016-07:00:00 20.4490 12.29.2016-08:00:00 20.4389 12.29.2016-09:00:00 20.4289 12.29.2016-10:00:00 20.4088 12.29.2016-11:00:00 20.3937 12.29.2016-12:00:00 20.3786 12.29.2016-13:00:00 20.3686 12.29.2016-14:00:00 20.3535 12.29.2016-15:00:00 20.3435 12.29.2016-16:00:00 20.3385 12.29.2016-17:00:00 20.3234 12.29.2016-18:00:00 20.3184 12.29.2016-19:00:00 20.2983 12.29.2016-20:00:00 20.3083 12.29.2016-21:00:00 20.3184 12.29.2016-22:00:00 20.3485 12.29.2016-23:00:00 20.3887 12.30.2016-00:00:00 20.4640 12.30.2016-01:00:00 20.5845 12.30.2016-02:00:00 20.6599 12.30.2016-03:00:00 20.7402 12.30.2016-04:00:00 20.7754 12.30.2016-05:00:00 20.7804 12.30.2016-06:00:00 20.7804 12.30.2016-07:00:00 20.8005 12.30.2016-08:00:00 20.7904 12.30.2016-09:00:00 20.8005 12.30.2016-10:00:00 20.8055 12.30.2016-11:00:00 20.7955 12.30.2016-12:00:00 20.8005 12.30.2016-13:00:00 20.7955 12.30.2016-14:00:00 20.7955 12.30.2016-15:00:00 20.7955 12.30.2016-16:00:00 20.8005 12.30.2016-17:00:00 20.8055 12.30.2016-18:00:00 20.7955 12.30.2016-19:00:00 20.7955 12.30.2016-20:00:00 20.7854 12.30.2016-21:00:00 20.7854 12.30.2016-22:00:00 20.7804 12.30.2016-23:00:00 20.7854 12.31.2016-00:00:00 20.7904 12.31.2016-01:00:00 20.7904 12.31.2016-02:00:00 20.7754 12.31.2016-03:00:00 20.7704 12.31.2016-04:00:00 20.7553 12.31.2016-05:00:00 20.7503 12.31.2016-06:00:00 20.7452 12.31.2016-07:00:00 20.7402 12.31.2016-08:00:00 20.7302 12.31.2016-09:00:00 20.7252 12.31.2016-10:00:00 20.7252 12.31.2016-11:00:00 20.7151 12.31.2016-12:00:00 20.6900 12.31.2016-13:00:00 20.6800 12.31.2016-14:00:00 20.6800 12.31.2016-15:00:00 20.6749 12.31.2016-16:00:00 20.6699 12.31.2016-17:00:00 20.6599 12.31.2016-18:00:00 20.6548 12.31.2016-19:00:00 20.6498 12.31.2016-20:00:00 20.6448 12.31.2016-21:00:00 20.6448 12.31.2016-22:00:00 20.6348 12.31.2016-23:00:00 20.6097 01.01.2017-00:00:00 20.5996 01.01.2017-01:00:00 20.5896 01.01.2017-02:00:00 20.5795 01.01.2017-03:00:00 20.5795 01.01.2017-04:00:00 20.5594 01.01.2017-05:00:00 20.5494 01.01.2017-06:00:00 20.5243 01.01.2017-07:00:00 20.5193 01.01.2017-08:00:00 20.5142 01.01.2017-09:00:00 20.5092 01.01.2017-10:00:00 20.5092 01.01.2017-11:00:00 20.4942 01.01.2017-12:00:00 20.4942 01.01.2017-13:00:00 20.4841 01.01.2017-14:00:00 20.4791 01.01.2017-15:00:00 20.4640 01.01.2017-16:00:00 20.4540 01.01.2017-17:00:00 20.4339 01.01.2017-18:00:00 20.4188 01.01.2017-19:00:00 20.4138 01.01.2017-20:00:00 20.4038 01.01.2017-21:00:00 20.3887 01.01.2017-22:00:00 20.3786 01.01.2017-23:00:00 20.3736 01.02.2017-00:00:00 20.3485 01.02.2017-01:00:00 20.3435 01.02.2017-02:00:00 20.3335 01.02.2017-03:00:00 20.3234 01.02.2017-04:00:00 20.3184 01.02.2017-05:00:00 20.3083 01.02.2017-06:00:00 20.3083 01.02.2017-07:00:00 20.3033 01.02.2017-08:00:00 20.2883 01.02.2017-09:00:00 20.2782 01.02.2017-10:00:00 20.2732 01.02.2017-11:00:00 20.2631 01.02.2017-12:00:00 20.2431 01.02.2017-13:00:00 20.2330 01.02.2017-14:00:00 20.2280 01.02.2017-15:00:00 20.2179 01.02.2017-16:00:00 20.2179 01.02.2017-17:00:00 20.1979 01.02.2017-18:00:00 20.1928 01.02.2017-19:00:00 20.1828 01.02.2017-20:00:00 20.1527 01.02.2017-21:00:00 20.1276 01.02.2017-22:00:00 20.1175 01.02.2017-23:00:00 20.0924 01.03.2017-00:00:00 20.0874 01.03.2017-01:00:00 20.0824 01.03.2017-02:00:00 20.0824 01.03.2017-03:00:00 20.0773 01.03.2017-04:00:00 20.0773 01.03.2017-05:00:00 20.0623 01.03.2017-06:00:00 20.0522 01.03.2017-07:00:00 20.0221 01.03.2017-08:00:00 19.9920 01.03.2017-09:00:00 19.9869 01.03.2017-10:00:00 19.9769 01.03.2017-11:00:00 19.9669 01.03.2017-12:00:00 19.9518 01.03.2017-13:00:00 19.9468 01.03.2017-14:00:00 19.9217 01.03.2017-15:00:00 19.9066 01.03.2017-16:00:00 19.8765 01.03.2017-17:00:00 19.8564 01.03.2017-18:00:00 19.8313 01.03.2017-19:00:00 19.8112 01.03.2017-20:00:00 19.7961 01.03.2017-21:00:00 19.7760 01.03.2017-22:00:00 19.7660 01.03.2017-23:00:00 19.7359 01.04.2017-00:00:00 19.7308 01.04.2017-01:00:00 19.7057 01.04.2017-02:00:00 19.6957 01.04.2017-03:00:00 19.6907 01.04.2017-04:00:00 19.6907 01.04.2017-05:00:00 19.6706 01.04.2017-06:00:00 19.6655 01.04.2017-07:00:00 19.6505 01.04.2017-08:00:00 19.6404 01.04.2017-09:00:00 19.6103 01.04.2017-10:00:00 19.5902 01.04.2017-11:00:00 19.5852 01.04.2017-12:00:00 19.5701 01.04.2017-13:00:00 19.5500 01.04.2017-14:00:00 19.5400 01.04.2017-15:00:00 19.5199 01.04.2017-16:00:00 19.5048 01.04.2017-17:00:00 19.4898 01.04.2017-18:00:00 19.4747 01.04.2017-19:00:00 19.4697 01.04.2017-20:00:00 19.4345 01.04.2017-21:00:00 19.4195 01.04.2017-22:00:00 19.4145 01.04.2017-23:00:00 19.3843 01.05.2017-00:00:00 19.3693 01.05.2017-01:00:00 19.3642 01.05.2017-02:00:00 19.3341 01.05.2017-03:00:00 19.3291 01.05.2017-04:00:00 19.3241 01.05.2017-05:00:00 19.3140 01.05.2017-06:00:00 19.3040 01.05.2017-07:00:00 19.2889 01.05.2017-08:00:00 19.2738 01.05.2017-09:00:00 19.2638 01.05.2017-10:00:00 19.2638 01.05.2017-11:00:00 19.2387 01.05.2017-12:00:00 19.2186 01.05.2017-13:00:00 19.2086 01.05.2017-14:00:00 19.1834 01.05.2017-15:00:00 19.1483 01.05.2017-16:00:00 19.1332 01.05.2017-17:00:00 19.1182 01.05.2017-18:00:00 19.1131 01.05.2017-19:00:00 19.0880 01.05.2017-20:00:00 19.0629 01.05.2017-21:00:00 19.0579 01.05.2017-22:00:00 19.0529 01.05.2017-23:00:00 19.0479 01.06.2017-00:00:00 19.0278 01.06.2017-01:00:00 19.0177 01.06.2017-02:00:00 19.0027 01.06.2017-03:00:00 18.9826 01.06.2017-04:00:00 18.9826 01.06.2017-05:00:00 18.9826 01.06.2017-06:00:00 18.9675 01.06.2017-07:00:00 18.9575 01.06.2017-08:00:00 18.9474 01.06.2017-09:00:00 18.9424 01.06.2017-10:00:00 18.9223 01.06.2017-11:00:00 18.9072 01.06.2017-12:00:00 18.8922 01.06.2017-13:00:00 18.8771 01.06.2017-14:00:00 18.8570 01.06.2017-15:00:00 18.8470 01.06.2017-16:00:00 18.8470 01.06.2017-17:00:00 18.8219 01.06.2017-18:00:00 18.8169 01.06.2017-19:00:00 18.8068 01.06.2017-20:00:00 18.8068 01.06.2017-21:00:00 18.7968 01.06.2017-22:00:00 18.7867 01.06.2017-23:00:00 18.7717 01.07.2017-00:00:00 18.7516 01.07.2017-01:00:00 18.7265 01.07.2017-02:00:00 18.7214 01.07.2017-03:00:00 18.7164 01.07.2017-04:00:00 18.6913 01.07.2017-05:00:00 18.6863 01.07.2017-06:00:00 18.6712 01.07.2017-07:00:00 18.6662 01.07.2017-08:00:00 18.6562 01.07.2017-09:00:00 18.6511 01.07.2017-10:00:00 18.6411 01.07.2017-11:00:00 18.6260 01.07.2017-12:00:00 18.6160 01.07.2017-13:00:00 18.6009 01.07.2017-14:00:00 18.5959 01.07.2017-15:00:00 18.5909 01.07.2017-16:00:00 18.5808 01.07.2017-17:00:00 18.5808 01.07.2017-18:00:00 18.5658 01.07.2017-19:00:00 18.5507 01.07.2017-20:00:00 18.5457 01.07.2017-21:00:00 18.5306 01.07.2017-22:00:00 18.5105 01.07.2017-23:00:00 18.5005 01.08.2017-00:00:00 18.4904 01.08.2017-01:00:00 18.4854 01.08.2017-02:00:00 18.4503 01.08.2017-03:00:00 18.4452 01.08.2017-04:00:00 18.4251 01.08.2017-05:00:00 18.4201 01.08.2017-06:00:00 18.4201 01.08.2017-07:00:00 18.4402 01.08.2017-08:00:00 18.4804 01.08.2017-09:00:00 18.4653 01.08.2017-10:00:00 18.4804 01.08.2017-11:00:00 18.4703 01.08.2017-12:00:00 18.4703 01.08.2017-13:00:00 18.4703 01.08.2017-14:00:00 18.4754 01.08.2017-15:00:00 18.4754 01.08.2017-16:00:00 18.4653 01.08.2017-17:00:00 18.4653 01.08.2017-18:00:00 18.4653 01.08.2017-19:00:00 18.4553 01.08.2017-20:00:00 18.4503 01.08.2017-21:00:00 18.4452 01.08.2017-22:00:00 18.4804 01.08.2017-23:00:00 18.5155 01.09.2017-00:00:00 18.5808 01.09.2017-01:00:00 18.6963 01.09.2017-02:00:00 18.7415 01.09.2017-03:00:00 18.7817 01.09.2017-04:00:00 18.8319 01.09.2017-05:00:00 18.8570 01.09.2017-06:00:00 18.8872 01.09.2017-07:00:00 18.9123 01.09.2017-08:00:00 18.9524 01.09.2017-09:00:00 18.9876 01.09.2017-10:00:00 18.9976 01.09.2017-11:00:00 19.0127 01.09.2017-12:00:00 19.0378 01.09.2017-13:00:00 19.0479 01.09.2017-14:00:00 19.0830 01.09.2017-15:00:00 19.0931 01.09.2017-16:00:00 19.1031 01.09.2017-17:00:00 19.1483 01.09.2017-18:00:00 19.1684 01.09.2017-19:00:00 19.1935 01.09.2017-20:00:00 19.2086 01.09.2017-21:00:00 19.2136 01.09.2017-22:00:00 19.2387 01.09.2017-23:00:00 19.2387 01.10.2017-00:00:00 19.2487 01.10.2017-01:00:00 19.2738 01.10.2017-02:00:00 19.2839 01.10.2017-03:00:00 19.2789 01.10.2017-04:00:00 19.2839 01.10.2017-05:00:00 19.2738 01.10.2017-06:00:00 19.2738 01.10.2017-07:00:00 19.2839 01.10.2017-08:00:00 19.2789 01.10.2017-09:00:00 19.2738 01.10.2017-10:00:00 19.2638 01.10.2017-11:00:00 19.2387 01.10.2017-12:00:00 19.2387 01.10.2017-13:00:00 19.2387 01.10.2017-14:00:00 19.2437 01.10.2017-15:00:00 19.2387 01.10.2017-16:00:00 19.2186 01.10.2017-17:00:00 19.2236 01.10.2017-18:00:00 19.2236 01.10.2017-19:00:00 19.2387 01.10.2017-20:00:00 19.2387 01.10.2017-21:00:00 19.2186 01.10.2017-22:00:00 19.2086 01.10.2017-23:00:00 19.2136 01.11.2017-00:00:00 19.1985 01.11.2017-01:00:00 19.1985 01.11.2017-02:00:00 19.1935 01.11.2017-03:00:00 19.1834 01.11.2017-04:00:00 19.1784 01.11.2017-05:00:00 19.1684 01.11.2017-06:00:00 19.1583 01.11.2017-07:00:00 19.1583 01.11.2017-08:00:00 19.1533 01.11.2017-09:00:00 19.1533 01.11.2017-10:00:00 19.1533 01.11.2017-11:00:00 19.1383 01.11.2017-12:00:00 19.1383 01.11.2017-13:00:00 19.1332 01.11.2017-14:00:00 19.1282 01.11.2017-15:00:00 19.1182 01.11.2017-16:00:00 19.1182 01.11.2017-17:00:00 19.1131 01.11.2017-18:00:00 19.1031 01.11.2017-19:00:00 19.0931 01.11.2017-20:00:00 19.0880 01.11.2017-21:00:00 19.0830 01.11.2017-22:00:00 19.0730 01.11.2017-23:00:00 19.0629 01.12.2017-00:00:00 19.0579 01.12.2017-01:00:00 19.0479 01.12.2017-02:00:00 19.0479 01.12.2017-03:00:00 19.0428 01.12.2017-04:00:00 19.0428 01.12.2017-05:00:00 19.0328 01.12.2017-06:00:00 19.0077 01.12.2017-07:00:00 18.9976 01.12.2017-08:00:00 18.9826 01.12.2017-09:00:00 18.9675 01.12.2017-10:00:00 18.9575 01.12.2017-11:00:00 18.9524 01.12.2017-12:00:00 18.9474 01.12.2017-13:00:00 18.9424 01.12.2017-14:00:00 18.9424 01.12.2017-15:00:00 18.9273 01.12.2017-16:00:00 18.9072 01.12.2017-17:00:00 18.9022 01.12.2017-18:00:00 18.8872 01.12.2017-19:00:00 18.8872 01.12.2017-20:00:00 18.8771 01.12.2017-21:00:00 18.8620 01.12.2017-22:00:00 18.8470 01.12.2017-23:00:00 18.8319 01.13.2017-00:00:00 18.8118 01.13.2017-01:00:00 18.8068 01.13.2017-02:00:00 18.7917 01.13.2017-03:00:00 18.7817 01.13.2017-04:00:00 18.7767 01.13.2017-05:00:00 18.7717 01.13.2017-06:00:00 18.7666 01.13.2017-07:00:00 18.7666 01.13.2017-08:00:00 18.7616 01.13.2017-09:00:00 18.7516 01.13.2017-10:00:00 18.7465 01.13.2017-11:00:00 18.7415 01.13.2017-12:00:00 18.7315 01.13.2017-13:00:00 18.7164 01.13.2017-14:00:00 18.7014 01.13.2017-15:00:00 18.6913 01.13.2017-16:00:00 18.6813 01.13.2017-17:00:00 18.6662 01.13.2017-18:00:00 18.6612 01.13.2017-19:00:00 18.6562 01.13.2017-20:00:00 18.6361 01.13.2017-21:00:00 18.6260 01.13.2017-22:00:00 18.6260 01.13.2017-23:00:00 18.6260 01.14.2017-00:00:00 18.6059 01.14.2017-01:00:00 18.6009 01.14.2017-02:00:00 18.6009 01.14.2017-03:00:00 18.5909 01.14.2017-04:00:00 18.5858 01.14.2017-05:00:00 18.5808 01.14.2017-06:00:00 18.5658 01.14.2017-07:00:00 18.5557 01.14.2017-08:00:00 18.5557 01.14.2017-09:00:00 18.5507 01.14.2017-10:00:00 18.5407 01.14.2017-11:00:00 18.5356 01.14.2017-12:00:00 18.5356 01.14.2017-13:00:00 18.5256 01.14.2017-14:00:00 18.5055 01.14.2017-15:00:00 18.4955 01.14.2017-16:00:00 18.4854 01.14.2017-17:00:00 18.4703 01.14.2017-18:00:00 18.4603 01.14.2017-19:00:00 18.4452 01.14.2017-20:00:00 18.4352 01.14.2017-21:00:00 18.4251 01.14.2017-22:00:00 18.4201 01.14.2017-23:00:00 18.4151 01.15.2017-00:00:00 18.4051 01.15.2017-01:00:00 18.4051 01.15.2017-02:00:00 18.3950 01.15.2017-03:00:00 18.3749 01.15.2017-04:00:00 18.3649 01.15.2017-05:00:00 18.3548 01.15.2017-06:00:00 18.3197 01.15.2017-07:00:00 18.3096 01.15.2017-08:00:00 18.3046 01.15.2017-09:00:00 18.2996 01.15.2017-10:00:00 18.2896 01.15.2017-11:00:00 18.2845 01.15.2017-12:00:00 18.2845 01.15.2017-13:00:00 18.2695 01.15.2017-14:00:00 18.2645 01.15.2017-15:00:00 18.2343 01.15.2017-16:00:00 18.2243 01.15.2017-17:00:00 18.2193 01.15.2017-18:00:00 18.2142 01.15.2017-19:00:00 18.2142 01.15.2017-20:00:00 18.2042 01.15.2017-21:00:00 18.1992 01.15.2017-22:00:00 18.1841 01.15.2017-23:00:00 18.1791 01.16.2017-00:00:00 18.1690 01.16.2017-01:00:00 18.1640 01.16.2017-02:00:00 18.1489 01.16.2017-03:00:00 18.1439 01.16.2017-04:00:00 18.1389 01.16.2017-05:00:00 18.1339 01.16.2017-06:00:00 18.1238 01.16.2017-07:00:00 18.1188 01.16.2017-08:00:00 18.1188 01.16.2017-09:00:00 18.1038 01.16.2017-10:00:00 18.0987 01.16.2017-11:00:00 18.0837 01.16.2017-12:00:00 18.0736 01.16.2017-13:00:00 18.0435 01.16.2017-14:00:00 18.0435 01.16.2017-15:00:00 18.0385 01.16.2017-16:00:00 18.0334 01.16.2017-17:00:00 18.0134 01.16.2017-18:00:00 18.0134 01.16.2017-19:00:00 17.9983 01.16.2017-20:00:00 17.9832 01.16.2017-21:00:00 17.9782 01.16.2017-22:00:00 17.9782 01.16.2017-23:00:00 17.9682 01.17.2017-00:00:00 17.9682 01.17.2017-01:00:00 17.9531 01.17.2017-02:00:00 17.9431 01.17.2017-03:00:00 17.9280 01.17.2017-04:00:00 17.9079 01.17.2017-05:00:00 17.8928 01.17.2017-06:00:00 17.8979 01.17.2017-07:00:00 17.8928 01.17.2017-08:00:00 17.8878 01.17.2017-09:00:00 17.8828 01.17.2017-10:00:00 17.8778 01.17.2017-11:00:00 17.8677 01.17.2017-12:00:00 17.8778 01.17.2017-13:00:00 17.9179 01.17.2017-14:00:00 18.0134 01.17.2017-15:00:00 18.1238 01.17.2017-16:00:00 18.2193 01.17.2017-17:00:00 18.3800 01.17.2017-18:00:00 18.7265 01.17.2017-19:00:00 19.2387 01.17.2017-20:00:00 19.4898 01.17.2017-21:00:00 19.7258 01.17.2017-22:00:00 19.8714 01.17.2017-23:00:00 20.0924 01.18.2017-00:00:00 20.2883 01.18.2017-01:00:00 20.4339 01.18.2017-02:00:00 20.5695 01.18.2017-03:00:00 20.6900 01.18.2017-04:00:00 20.7955 01.18.2017-05:00:00 20.8859 01.18.2017-06:00:00 20.9863 01.18.2017-07:00:00 21.0867 01.18.2017-08:00:00 21.2223 01.18.2017-09:00:00 21.3428 01.18.2017-10:00:00 21.4332 01.18.2017-11:00:00 21.4935 01.18.2017-12:00:00 21.5738 01.18.2017-13:00:00 21.6793 01.18.2017-14:00:00 21.7848 01.18.2017-15:00:00 21.9053 01.18.2017-16:00:00 21.9907 01.18.2017-17:00:00 22.0559 01.18.2017-18:00:00 22.0760 01.18.2017-19:00:00 22.0811 01.18.2017-20:00:00 22.1313 01.18.2017-21:00:00 22.1865 01.18.2017-22:00:00 22.2016 01.18.2017-23:00:00 22.2518 01.19.2017-00:00:00 22.2920 01.19.2017-01:00:00 22.3171 01.19.2017-02:00:00 22.3221 01.19.2017-03:00:00 22.3472 01.19.2017-04:00:00 22.3773 01.19.2017-05:00:00 22.4025 01.19.2017-06:00:00 22.4125 01.19.2017-07:00:00 22.4326 01.19.2017-08:00:00 22.4728 01.19.2017-09:00:00 22.5079 01.19.2017-10:00:00 22.5481 01.19.2017-11:00:00 22.5581 01.19.2017-12:00:00 22.5782 01.19.2017-13:00:00 22.5983 01.19.2017-14:00:00 22.6184 01.19.2017-15:00:00 22.6184 01.19.2017-16:00:00 22.6234 01.19.2017-17:00:00 22.6234 01.19.2017-18:00:00 22.6435 01.19.2017-19:00:00 22.6586 01.19.2017-20:00:00 22.6586 01.19.2017-21:00:00 22.6636 01.19.2017-22:00:00 22.6937 01.19.2017-23:00:00 22.7038 01.20.2017-00:00:00 22.7088 01.20.2017-01:00:00 22.7238 01.20.2017-02:00:00 22.7289 01.20.2017-03:00:00 22.7439 01.20.2017-04:00:00 22.7439 01.20.2017-05:00:00 22.7439 01.20.2017-06:00:00 22.7490 01.20.2017-07:00:00 22.7590 01.20.2017-08:00:00 22.7540 01.20.2017-09:00:00 22.7389 01.20.2017-10:00:00 22.7490 01.20.2017-11:00:00 22.7490 01.20.2017-12:00:00 22.7490 01.20.2017-13:00:00 22.7439 01.20.2017-14:00:00 22.7389 01.20.2017-15:00:00 22.7289 01.20.2017-16:00:00 22.7289 01.20.2017-17:00:00 22.7238 01.20.2017-18:00:00 22.7238 01.20.2017-19:00:00 22.7138 01.20.2017-20:00:00 22.7038 01.20.2017-21:00:00 22.7038 01.20.2017-22:00:00 22.7038 01.20.2017-23:00:00 22.6887 01.21.2017-00:00:00 22.6787 01.21.2017-01:00:00 22.6636 01.21.2017-02:00:00 22.6586 01.21.2017-03:00:00 22.6535 01.21.2017-04:00:00 22.6535 01.21.2017-05:00:00 22.6284 01.21.2017-06:00:00 22.6234 01.21.2017-07:00:00 22.6134 01.21.2017-08:00:00 22.5983 01.21.2017-09:00:00 22.5682 01.21.2017-10:00:00 22.5531 01.21.2017-11:00:00 22.5481 01.21.2017-12:00:00 22.5481 01.21.2017-13:00:00 22.5330 01.21.2017-14:00:00 22.5079 01.21.2017-15:00:00 22.5029 01.21.2017-16:00:00 22.4878 01.21.2017-17:00:00 22.4878 01.21.2017-18:00:00 22.4677 01.21.2017-19:00:00 22.4627 01.21.2017-20:00:00 22.4577 01.21.2017-21:00:00 22.4577 01.21.2017-22:00:00 22.4627 01.21.2017-23:00:00 22.4476 01.22.2017-00:00:00 22.4476 01.22.2017-01:00:00 22.4426 01.22.2017-02:00:00 22.4326 01.22.2017-03:00:00 22.4075 01.22.2017-04:00:00 22.3924 01.22.2017-05:00:00 22.3824 01.22.2017-06:00:00 22.3874 01.22.2017-07:00:00 22.3824 01.22.2017-08:00:00 22.3623 01.22.2017-09:00:00 22.3573 01.22.2017-10:00:00 22.3522 01.22.2017-11:00:00 22.3321 01.22.2017-12:00:00 22.3070 01.22.2017-13:00:00 22.3070 01.22.2017-14:00:00 22.2920 01.22.2017-15:00:00 22.2769 01.22.2017-16:00:00 22.2669 01.22.2017-17:00:00 22.2618 01.22.2017-18:00:00 22.2568 01.22.2017-19:00:00 22.2317 01.22.2017-20:00:00 22.2116 01.22.2017-21:00:00 22.1915 01.22.2017-22:00:00 22.1664 01.22.2017-23:00:00 22.1614 01.23.2017-00:00:00 22.1564 01.23.2017-01:00:00 22.1564 01.23.2017-02:00:00 22.1413 01.23.2017-03:00:00 22.1313 01.23.2017-04:00:00 22.1062 01.23.2017-05:00:00 22.0861 01.23.2017-06:00:00 22.0811 01.23.2017-07:00:00 22.0660 01.23.2017-08:00:00 22.0559 01.23.2017-09:00:00 22.0359 01.23.2017-10:00:00 22.0308 01.23.2017-11:00:00 22.0158 01.23.2017-12:00:00 22.0007 01.23.2017-13:00:00 21.9907 01.23.2017-14:00:00 21.9756 01.23.2017-15:00:00 21.9655 01.23.2017-16:00:00 21.9505 01.23.2017-17:00:00 21.9455 01.23.2017-18:00:00 21.9304 01.23.2017-19:00:00 21.9103 01.23.2017-20:00:00 21.9003 01.23.2017-21:00:00 21.8752 01.23.2017-22:00:00 21.8601 01.23.2017-23:00:00 21.8350 01.24.2017-00:00:00 21.8099 01.24.2017-01:00:00 21.7948 01.24.2017-02:00:00 21.7546 01.24.2017-03:00:00 21.7446 01.24.2017-04:00:00 21.7345 01.24.2017-05:00:00 21.7245 01.24.2017-06:00:00 21.7094 01.24.2017-07:00:00 21.6693 01.24.2017-08:00:00 21.6442 01.24.2017-09:00:00 21.6241 01.24.2017-10:00:00 21.6040 01.24.2017-11:00:00 21.5789 01.24.2017-12:00:00 21.5688 01.24.2017-13:00:00 21.5588 01.24.2017-14:00:00 21.5337 01.24.2017-15:00:00 21.5086 01.24.2017-16:00:00 21.4935 01.24.2017-17:00:00 21.4734 01.24.2017-18:00:00 21.4433 01.24.2017-19:00:00 21.4232 01.24.2017-20:00:00 21.3981 01.24.2017-21:00:00 21.3780 01.24.2017-22:00:00 21.3579 01.24.2017-23:00:00 21.3378 01.25.2017-00:00:00 21.3077 01.25.2017-01:00:00 21.2876 01.25.2017-02:00:00 21.2725 01.25.2017-03:00:00 21.2524 01.25.2017-04:00:00 21.2324 01.25.2017-05:00:00 21.2173 01.25.2017-06:00:00 21.2073 01.25.2017-07:00:00 21.1671 01.25.2017-08:00:00 21.1420 01.25.2017-09:00:00 21.1219 01.25.2017-10:00:00 21.0867 01.25.2017-11:00:00 21.0616 01.25.2017-12:00:00 21.0265 01.25.2017-13:00:00 20.9963 01.25.2017-14:00:00 20.9762 01.25.2017-15:00:00 20.9562 01.25.2017-16:00:00 20.9310 01.25.2017-17:00:00 20.9009 01.25.2017-18:00:00 20.8708 01.25.2017-19:00:00 20.8507 01.25.2017-20:00:00 20.8407 01.25.2017-21:00:00 20.8155 01.25.2017-22:00:00 20.8055 01.25.2017-23:00:00 20.8005 01.26.2017-00:00:00 20.7704 01.26.2017-01:00:00 20.7603 01.26.2017-02:00:00 20.7352 01.26.2017-03:00:00 20.7151 01.26.2017-04:00:00 20.6950 01.26.2017-05:00:00 20.6900 01.26.2017-06:00:00 20.6749 01.26.2017-07:00:00 20.6649 01.26.2017-08:00:00 20.6448 01.26.2017-09:00:00 20.6297 01.26.2017-10:00:00 20.6197 01.26.2017-11:00:00 20.5896 01.26.2017-12:00:00 20.5745 01.26.2017-13:00:00 20.5645 01.26.2017-14:00:00 20.5393 01.26.2017-15:00:00 20.5393 01.26.2017-16:00:00 20.5243 01.26.2017-17:00:00 20.4690 01.26.2017-18:00:00 20.4490 01.26.2017-19:00:00 20.4389 01.26.2017-20:00:00 20.4289 01.26.2017-21:00:00 20.4188 01.26.2017-22:00:00 20.4038 01.26.2017-23:00:00 20.3887 01.27.2017-00:00:00 20.3636 01.27.2017-01:00:00 20.3535 01.27.2017-02:00:00 20.3184 01.27.2017-03:00:00 20.2983 01.27.2017-04:00:00 20.2782 01.27.2017-05:00:00 20.2682 01.27.2017-06:00:00 20.2631 01.27.2017-07:00:00 20.2631 01.27.2017-08:00:00 20.2431 01.27.2017-09:00:00 20.2380 01.27.2017-10:00:00 20.2280 01.27.2017-11:00:00 20.1979 01.27.2017-12:00:00 20.1878 01.27.2017-13:00:00 20.1728 01.27.2017-14:00:00 20.1677 01.27.2017-15:00:00 20.1225 01.27.2017-16:00:00 20.0924 01.27.2017-17:00:00 20.0824 01.27.2017-18:00:00 20.0572 01.27.2017-19:00:00 20.0572 01.27.2017-20:00:00 20.0472 01.27.2017-21:00:00 20.0372 01.27.2017-22:00:00 20.0271 01.27.2017-23:00:00 20.0121 01.28.2017-00:00:00 20.0020 01.28.2017-01:00:00 19.9920 01.28.2017-02:00:00 19.9468 01.28.2017-03:00:00 19.9267 01.28.2017-04:00:00 19.9066 01.28.2017-05:00:00 19.8915 01.28.2017-06:00:00 19.8714 01.28.2017-07:00:00 19.8564 01.28.2017-08:00:00 19.8363 01.28.2017-09:00:00 19.8313 01.28.2017-10:00:00 19.8112 01.28.2017-11:00:00 19.8011 01.28.2017-12:00:00 19.7911 01.28.2017-13:00:00 19.7810 01.28.2017-14:00:00 19.7660 01.28.2017-15:00:00 19.7610 01.28.2017-16:00:00 19.7559 01.28.2017-17:00:00 19.7459 01.28.2017-18:00:00 19.7409 01.28.2017-19:00:00 19.7308 01.28.2017-20:00:00 19.7107 01.28.2017-21:00:00 19.6756 01.28.2017-22:00:00 19.6605 01.28.2017-23:00:00 19.6354 01.29.2017-00:00:00 19.6153 01.29.2017-01:00:00 19.6203 01.29.2017-02:00:00 19.6153 01.29.2017-03:00:00 19.6003 01.29.2017-04:00:00 19.5952 01.29.2017-05:00:00 19.5852 01.29.2017-06:00:00 19.5752 01.29.2017-07:00:00 19.5752 01.29.2017-08:00:00 19.5701 01.29.2017-09:00:00 19.5551 01.29.2017-10:00:00 19.5450 01.29.2017-11:00:00 19.5350 01.29.2017-12:00:00 19.5199 01.29.2017-13:00:00 19.5099 01.29.2017-14:00:00 19.4898 01.29.2017-15:00:00 19.4747 01.29.2017-16:00:00 19.4597 01.29.2017-17:00:00 19.4496 01.29.2017-18:00:00 19.4345 01.29.2017-19:00:00 19.4195 01.29.2017-20:00:00 19.4094 01.29.2017-21:00:00 19.3994 01.29.2017-22:00:00 19.3994 01.29.2017-23:00:00 19.3793 01.30.2017-00:00:00 19.3743 01.30.2017-01:00:00 19.3693 01.30.2017-02:00:00 19.3793 01.30.2017-03:00:00 19.3743 01.30.2017-04:00:00 19.3843 01.30.2017-05:00:00 19.3944 01.30.2017-06:00:00 19.4195 01.30.2017-07:00:00 19.4195 01.30.2017-08:00:00 19.4245 01.30.2017-09:00:00 19.4295 01.30.2017-10:00:00 19.4345 01.30.2017-11:00:00 19.4396 01.30.2017-12:00:00 19.4345 01.30.2017-13:00:00 19.4396 01.30.2017-14:00:00 19.4546 01.30.2017-15:00:00 19.4496 01.30.2017-16:00:00 19.4597 01.30.2017-17:00:00 19.4697 01.30.2017-18:00:00 19.4697 01.30.2017-19:00:00 19.4697 01.30.2017-20:00:00 19.4747 01.30.2017-21:00:00 19.4998 01.30.2017-22:00:00 19.5048 01.30.2017-23:00:00 19.5249 01.31.2017-00:00:00 19.5300 01.31.2017-01:00:00 19.5400 01.31.2017-02:00:00 19.5500 01.31.2017-03:00:00 19.5601 01.31.2017-04:00:00 19.5601 01.31.2017-05:00:00 19.5551 01.31.2017-06:00:00 19.5802 01.31.2017-07:00:00 19.5601 01.31.2017-08:00:00 19.5651 01.31.2017-09:00:00 19.5651 01.31.2017-10:00:00 19.5601 01.31.2017-11:00:00 19.5601 01.31.2017-12:00:00 19.5601 01.31.2017-13:00:00 19.5651 01.31.2017-14:00:00 19.5551 01.31.2017-15:00:00 19.5400 01.31.2017-16:00:00 19.5300 01.31.2017-17:00:00 19.5199 01.31.2017-18:00:00 19.5048 01.31.2017-19:00:00 19.4998 01.31.2017-20:00:00 19.4898 01.31.2017-21:00:00 19.4898 01.31.2017-22:00:00 19.4747 01.31.2017-23:00:00 19.4647 02.01.2017-00:00:00 19.4496 02.01.2017-01:00:00 19.4496 02.01.2017-02:00:00 19.4446 02.01.2017-03:00:00 19.4345 02.01.2017-04:00:00 19.4145 02.01.2017-05:00:00 19.3994 02.01.2017-06:00:00 19.3893 02.01.2017-07:00:00 19.3642 02.01.2017-08:00:00 19.3441 02.01.2017-09:00:00 19.3190 02.01.2017-10:00:00 19.3140 02.01.2017-11:00:00 19.2990 02.01.2017-12:00:00 19.2789 02.01.2017-13:00:00 19.2487 02.01.2017-14:00:00 19.2387 02.01.2017-15:00:00 19.2236 02.01.2017-16:00:00 19.2186 02.01.2017-17:00:00 19.2136 02.01.2017-18:00:00 19.1885 02.01.2017-19:00:00 19.1784 02.01.2017-20:00:00 19.1734 02.01.2017-21:00:00 19.1583 02.01.2017-22:00:00 19.1483 02.01.2017-23:00:00 19.1332 02.02.2017-00:00:00 19.1081 02.02.2017-01:00:00 19.0830 02.02.2017-02:00:00 19.0730 02.02.2017-03:00:00 19.0629 02.02.2017-04:00:00 19.0579 02.02.2017-05:00:00 19.0579 02.02.2017-06:00:00 19.0479 02.02.2017-07:00:00 19.0328 02.02.2017-08:00:00 19.0177 02.02.2017-09:00:00 19.0127 02.02.2017-10:00:00 19.0077 02.02.2017-11:00:00 18.9926 02.02.2017-12:00:00 18.9776 02.02.2017-13:00:00 18.9675 02.02.2017-14:00:00 18.9575 02.02.2017-15:00:00 18.9424 02.02.2017-16:00:00 18.9374 02.02.2017-17:00:00 18.9324 02.02.2017-18:00:00 18.9324 02.02.2017-19:00:00 18.9123 02.02.2017-20:00:00 18.9123 02.02.2017-21:00:00 18.8922 02.02.2017-22:00:00 18.8570 02.02.2017-23:00:00 18.8470 02.03.2017-00:00:00 18.8369 02.03.2017-01:00:00 18.8269 02.03.2017-02:00:00 18.8219 02.03.2017-03:00:00 18.8068 02.03.2017-04:00:00 18.7917 02.03.2017-05:00:00 18.7767 02.03.2017-06:00:00 18.7666 02.03.2017-07:00:00 18.7465 02.03.2017-08:00:00 18.7465 02.03.2017-09:00:00 18.7365 02.03.2017-10:00:00 18.7315 02.03.2017-11:00:00 18.7164 02.03.2017-12:00:00 18.7064 02.03.2017-13:00:00 18.6963 02.03.2017-14:00:00 18.6762 02.03.2017-15:00:00 18.6762 02.03.2017-16:00:00 18.6712 02.03.2017-17:00:00 18.6511 02.03.2017-18:00:00 18.6662 02.03.2017-19:00:00 18.6662 02.03.2017-20:00:00 18.6762 02.03.2017-21:00:00 18.6813 02.03.2017-22:00:00 18.6913 02.03.2017-23:00:00 18.6813 02.04.2017-00:00:00 18.7064 02.04.2017-01:00:00 18.7516 02.04.2017-02:00:00 18.7717 02.04.2017-03:00:00 18.7867 02.04.2017-04:00:00 18.7616 02.04.2017-05:00:00 18.7666 02.04.2017-06:00:00 18.7767 02.04.2017-07:00:00 18.8118 02.04.2017-08:00:00 18.8219 02.04.2017-09:00:00 18.8319 02.04.2017-10:00:00 18.8771 02.04.2017-11:00:00 18.9374 02.04.2017-12:00:00 19.0127 02.04.2017-13:00:00 19.0378 02.04.2017-14:00:00 19.0378 02.04.2017-15:00:00 19.0679 02.04.2017-16:00:00 19.0880 02.04.2017-17:00:00 19.1131 02.04.2017-18:00:00 19.1332 02.04.2017-19:00:00 19.1834 02.04.2017-20:00:00 19.2337 02.04.2017-21:00:00 19.2738 02.04.2017-22:00:00 19.3090 02.04.2017-23:00:00 19.3542 02.05.2017-00:00:00 19.4094 02.05.2017-01:00:00 19.4546 02.05.2017-02:00:00 19.4998 02.05.2017-03:00:00 19.5551 02.05.2017-04:00:00 19.6053 02.05.2017-05:00:00 19.6304 02.05.2017-06:00:00 19.6455 02.05.2017-07:00:00 19.6706 02.05.2017-08:00:00 19.6756 02.05.2017-09:00:00 19.6907 02.05.2017-10:00:00 19.7007 02.05.2017-11:00:00 19.7107 02.05.2017-12:00:00 19.7158 02.05.2017-13:00:00 19.7308 02.05.2017-14:00:00 19.7409 02.05.2017-15:00:00 19.7559 02.05.2017-16:00:00 19.7559 02.05.2017-17:00:00 19.7610 02.05.2017-18:00:00 19.7610 02.05.2017-19:00:00 19.7760 02.05.2017-20:00:00 19.7861 02.05.2017-21:00:00 19.7911 02.05.2017-22:00:00 19.7961 02.05.2017-23:00:00 19.7911 02.06.2017-00:00:00 19.7861 02.06.2017-01:00:00 19.8011 02.06.2017-02:00:00 19.8162 02.06.2017-03:00:00 19.8313 02.06.2017-04:00:00 19.8413 02.06.2017-05:00:00 19.8413 02.06.2017-06:00:00 19.8413 02.06.2017-07:00:00 19.8463 02.06.2017-08:00:00 19.8413 02.06.2017-09:00:00 19.8463 02.06.2017-10:00:00 19.8463 02.06.2017-11:00:00 19.8614 02.06.2017-12:00:00 19.8564 02.06.2017-13:00:00 19.8614 02.06.2017-14:00:00 19.8614 02.06.2017-15:00:00 19.8664 02.06.2017-16:00:00 19.8664 02.06.2017-17:00:00 19.8614 02.06.2017-18:00:00 19.8514 02.06.2017-19:00:00 19.8413 02.06.2017-20:00:00 19.8463 02.06.2017-21:00:00 19.8463 02.06.2017-22:00:00 19.8514 02.06.2017-23:00:00 19.8664 02.07.2017-00:00:00 19.8664 02.07.2017-01:00:00 19.8614 02.07.2017-02:00:00 19.8664 02.07.2017-03:00:00 19.8664 02.07.2017-04:00:00 19.8664 02.07.2017-05:00:00 19.8614 02.07.2017-06:00:00 19.8714 02.07.2017-07:00:00 19.8714 02.07.2017-08:00:00 19.8564 02.07.2017-09:00:00 19.8413 02.07.2017-10:00:00 19.8463 02.07.2017-11:00:00 19.8313 02.07.2017-12:00:00 19.8112 02.07.2017-13:00:00 19.8112 02.07.2017-14:00:00 19.8112 02.07.2017-15:00:00 19.8011 02.07.2017-16:00:00 19.7810 02.07.2017-17:00:00 19.7810 02.07.2017-18:00:00 19.7760 02.07.2017-19:00:00 19.7660 02.07.2017-20:00:00 19.7660 02.07.2017-21:00:00 19.7509 02.07.2017-22:00:00 19.7459 02.07.2017-23:00:00 19.7308 02.08.2017-00:00:00 19.7258 02.08.2017-01:00:00 19.7107 02.08.2017-02:00:00 19.7107 02.08.2017-03:00:00 19.7057 02.08.2017-04:00:00 19.7057 02.08.2017-05:00:00 19.7007 02.08.2017-06:00:00 19.6806 02.08.2017-07:00:00 19.6706 02.08.2017-08:00:00 19.6706 02.08.2017-09:00:00 19.6555 02.08.2017-10:00:00 19.6354 02.08.2017-11:00:00 19.6203 02.08.2017-12:00:00 19.6003 02.08.2017-13:00:00 19.6003 02.08.2017-14:00:00 19.5952 02.08.2017-15:00:00 19.5902 02.08.2017-16:00:00 19.5852 02.08.2017-17:00:00 19.5802 02.08.2017-18:00:00 19.5752 02.08.2017-19:00:00 19.5701 02.08.2017-20:00:00 19.5551 02.08.2017-21:00:00 19.5350 02.08.2017-22:00:00 19.5350 02.08.2017-23:00:00 19.5199 02.09.2017-00:00:00 19.5048 02.09.2017-01:00:00 19.4948 02.09.2017-02:00:00 19.4848 02.09.2017-03:00:00 19.4948 02.09.2017-04:00:00 19.5199 02.09.2017-05:00:00 19.5400 02.09.2017-06:00:00 19.5852 02.09.2017-07:00:00 19.6203 02.09.2017-08:00:00 19.7258 02.09.2017-09:00:00 19.8062 02.09.2017-10:00:00 19.9618 02.09.2017-11:00:00 20.1075 02.09.2017-12:00:00 20.2079 02.09.2017-13:00:00 20.2933 02.09.2017-14:00:00 20.3937 02.09.2017-15:00:00 20.5042 02.09.2017-16:00:00 20.5946 02.09.2017-17:00:00 20.6548 02.09.2017-18:00:00 20.8155 02.09.2017-19:00:00 20.9662 02.09.2017-20:00:00 21.1169 02.09.2017-21:00:00 21.2123 02.09.2017-22:00:00 21.3830 02.09.2017-23:00:00 21.4784 02.10.2017-00:00:00 21.6241 02.10.2017-01:00:00 21.7396 02.10.2017-02:00:00 21.8300 02.10.2017-03:00:00 21.9003 02.10.2017-04:00:00 21.9304 02.10.2017-05:00:00 21.9856 02.10.2017-06:00:00 22.0107 02.10.2017-07:00:00 22.0710 02.10.2017-08:00:00 22.1062 02.10.2017-09:00:00 22.1363 02.10.2017-10:00:00 22.1664 02.10.2017-11:00:00 22.1815 02.10.2017-12:00:00 22.2016 02.10.2017-13:00:00 22.2166 02.10.2017-14:00:00 22.2317 02.10.2017-15:00:00 22.2618 02.10.2017-16:00:00 22.2618 02.10.2017-17:00:00 22.2719 02.10.2017-18:00:00 22.2769 02.10.2017-19:00:00 22.2970 02.10.2017-20:00:00 22.3121 02.10.2017-21:00:00 22.3121 02.10.2017-22:00:00 22.3121 02.10.2017-23:00:00 22.3171 02.11.2017-00:00:00 22.3171 02.11.2017-01:00:00 22.3171 02.11.2017-02:00:00 22.3121 02.11.2017-03:00:00 22.3171 02.11.2017-04:00:00 22.3171 02.11.2017-05:00:00 22.3221 02.11.2017-06:00:00 22.3121 02.11.2017-07:00:00 22.3070 02.11.2017-08:00:00 22.3020 02.11.2017-09:00:00 22.3020 02.11.2017-10:00:00 22.2970 02.11.2017-11:00:00 22.2769 02.11.2017-12:00:00 22.2769 02.11.2017-13:00:00 22.2719 02.11.2017-14:00:00 22.2669 02.11.2017-15:00:00 22.2618 02.11.2017-16:00:00 22.2618 02.11.2017-17:00:00 22.2518 02.11.2017-18:00:00 22.2367 02.11.2017-19:00:00 22.2267 02.11.2017-20:00:00 22.2267 02.11.2017-21:00:00 22.2166 02.11.2017-22:00:00 22.2166 02.11.2017-23:00:00 22.2166 02.12.2017-00:00:00 22.2016 02.12.2017-01:00:00 22.1966 02.12.2017-02:00:00 22.2016 02.12.2017-03:00:00 22.2016 02.12.2017-04:00:00 22.2016 02.12.2017-05:00:00 22.1966 02.12.2017-06:00:00 22.1865 02.12.2017-07:00:00 22.1664 02.12.2017-08:00:00 22.1564 02.12.2017-09:00:00 22.1463 02.12.2017-10:00:00 22.1363 02.12.2017-11:00:00 22.1262 02.12.2017-12:00:00 22.1212 02.12.2017-13:00:00 22.1112 02.12.2017-14:00:00 22.1062 02.12.2017-15:00:00 22.1062 02.12.2017-16:00:00 22.1011 02.12.2017-17:00:00 22.0811 02.12.2017-18:00:00 22.0559 02.12.2017-19:00:00 22.0258 02.12.2017-20:00:00 22.0208 02.12.2017-21:00:00 22.0107 02.12.2017-22:00:00 22.0007 02.12.2017-23:00:00 21.9907 02.13.2017-00:00:00 21.9907 02.13.2017-01:00:00 21.9806 02.13.2017-02:00:00 21.9655 02.13.2017-03:00:00 21.9555 02.13.2017-04:00:00 21.9204 02.13.2017-05:00:00 21.9053 02.13.2017-06:00:00 21.9003 02.13.2017-07:00:00 21.8852 02.13.2017-08:00:00 21.8852 02.13.2017-09:00:00 21.8802 02.13.2017-10:00:00 21.8651 02.13.2017-11:00:00 21.8651 02.13.2017-12:00:00 21.8400 02.13.2017-13:00:00 21.8450 02.13.2017-14:00:00 21.8400 02.13.2017-15:00:00 21.8249 02.13.2017-16:00:00 21.8099 02.13.2017-17:00:00 21.7998 02.13.2017-18:00:00 21.7998 02.13.2017-19:00:00 21.7898 02.13.2017-20:00:00 21.7747 02.13.2017-21:00:00 21.7647 02.13.2017-22:00:00 21.7546 02.13.2017-23:00:00 21.7396 02.14.2017-00:00:00 21.7345 02.14.2017-01:00:00 21.7145 02.14.2017-02:00:00 21.7044 02.14.2017-03:00:00 21.6843 02.14.2017-04:00:00 21.6743 02.14.2017-05:00:00 21.6592 02.14.2017-06:00:00 21.6442 02.14.2017-07:00:00 21.6241 02.14.2017-08:00:00 21.6090 02.14.2017-09:00:00 21.5839 02.14.2017-10:00:00 21.5688 02.14.2017-11:00:00 21.5487 02.14.2017-12:00:00 21.5236 02.14.2017-13:00:00 21.4885 02.14.2017-14:00:00 21.4784 02.14.2017-15:00:00 21.4533 02.14.2017-16:00:00 21.4332 02.14.2017-17:00:00 21.4131 02.14.2017-18:00:00 21.4081 02.14.2017-19:00:00 21.3830 02.14.2017-20:00:00 21.3680 02.14.2017-21:00:00 21.3529 02.14.2017-22:00:00 21.3127 02.14.2017-23:00:00 21.2976 02.15.2017-00:00:00 21.2826 02.15.2017-01:00:00 21.2575 02.15.2017-02:00:00 21.2474 02.15.2017-03:00:00 21.2374 02.15.2017-04:00:00 21.2123 02.15.2017-05:00:00 21.1821 02.15.2017-06:00:00 21.1671 02.15.2017-07:00:00 21.1520 02.15.2017-08:00:00 21.1420 02.15.2017-09:00:00 21.1118 02.15.2017-10:00:00 21.1068 02.15.2017-11:00:00 21.0968 02.15.2017-12:00:00 21.1068 02.15.2017-13:00:00 21.1520 02.15.2017-14:00:00 21.1872 02.15.2017-15:00:00 21.2273 02.15.2017-16:00:00 21.2524 02.15.2017-17:00:00 21.2876 02.15.2017-18:00:00 21.4081 02.15.2017-19:00:00 21.5990 02.15.2017-20:00:00 21.7396 02.15.2017-21:00:00 21.9103 02.15.2017-22:00:00 21.9455 02.15.2017-23:00:00 22.0007 02.16.2017-00:00:00 22.0509 02.16.2017-01:00:00 22.0911 02.16.2017-02:00:00 22.1564 02.16.2017-03:00:00 22.2016 02.16.2017-04:00:00 22.2468 02.16.2017-05:00:00 22.2869 02.16.2017-06:00:00 22.3171 02.16.2017-07:00:00 22.3824 02.16.2017-08:00:00 22.4376 02.16.2017-09:00:00 22.5029 02.16.2017-10:00:00 22.5933 02.16.2017-11:00:00 22.7038 02.16.2017-12:00:00 22.7590 02.16.2017-13:00:00 22.7891 02.16.2017-14:00:00 22.7992 02.16.2017-15:00:00 22.8142 02.16.2017-16:00:00 22.8444 02.16.2017-17:00:00 22.8544 02.16.2017-18:00:00 22.8745 02.16.2017-19:00:00 22.9097 02.16.2017-20:00:00 22.9348 02.16.2017-21:00:00 22.9498 02.16.2017-22:00:00 23.0302 02.16.2017-23:00:00 23.1055 02.17.2017-00:00:00 23.1959 02.17.2017-01:00:00 23.2612 02.17.2017-02:00:00 23.2913 02.17.2017-03:00:00 23.3164 02.17.2017-04:00:00 23.3516 02.17.2017-05:00:00 23.3666 02.17.2017-06:00:00 23.4068 02.17.2017-07:00:00 23.4520 02.17.2017-08:00:00 23.4771 02.17.2017-09:00:00 23.5073 02.17.2017-10:00:00 23.5273 02.17.2017-11:00:00 23.5474 02.17.2017-12:00:00 23.5725 02.17.2017-13:00:00 23.5826 02.17.2017-14:00:00 23.5776 02.17.2017-15:00:00 23.5926 02.17.2017-16:00:00 23.5926 02.17.2017-17:00:00 23.5926 02.17.2017-18:00:00 23.5876 02.17.2017-19:00:00 23.5926 02.17.2017-20:00:00 23.5926 02.17.2017-21:00:00 23.5776 02.17.2017-22:00:00 23.5826 02.17.2017-23:00:00 23.5876 02.18.2017-00:00:00 23.5876 02.18.2017-01:00:00 23.5876 02.18.2017-02:00:00 23.5826 02.18.2017-03:00:00 23.5876 02.18.2017-04:00:00 23.5876 02.18.2017-05:00:00 23.5977 02.18.2017-06:00:00 23.5926 02.18.2017-07:00:00 23.5826 02.18.2017-08:00:00 23.5826 02.18.2017-09:00:00 23.5876 02.18.2017-10:00:00 23.5926 02.18.2017-11:00:00 23.5926 02.18.2017-12:00:00 23.6027 02.18.2017-13:00:00 23.5977 02.18.2017-14:00:00 23.5776 02.18.2017-15:00:00 23.5776 02.18.2017-16:00:00 23.5675 02.18.2017-17:00:00 23.5675 02.18.2017-18:00:00 23.5625 02.18.2017-19:00:00 23.5575 02.18.2017-20:00:00 23.5474 02.18.2017-21:00:00 23.5625 02.18.2017-22:00:00 23.5625 02.18.2017-23:00:00 23.5525 02.19.2017-00:00:00 23.5474 02.19.2017-01:00:00 23.5424 02.19.2017-02:00:00 23.5173 02.19.2017-03:00:00 23.5173 02.19.2017-04:00:00 23.5173 02.19.2017-05:00:00 23.4922 02.19.2017-06:00:00 23.4771 02.19.2017-07:00:00 23.4721 02.19.2017-08:00:00 23.4570 02.19.2017-09:00:00 23.4520 02.19.2017-10:00:00 23.4470 02.19.2017-11:00:00 23.4420 02.19.2017-12:00:00 23.4169 02.19.2017-13:00:00 23.4169 02.19.2017-14:00:00 23.4118 02.19.2017-15:00:00 23.4118 02.19.2017-16:00:00 23.4018 02.19.2017-17:00:00 23.3918 02.19.2017-18:00:00 23.3817 02.19.2017-19:00:00 23.3666 02.19.2017-20:00:00 23.3566 02.19.2017-21:00:00 23.3516 02.19.2017-22:00:00 23.3415 02.19.2017-23:00:00 23.3365 02.20.2017-00:00:00 23.3315 02.20.2017-01:00:00 23.3064 02.20.2017-02:00:00 23.2963 02.20.2017-03:00:00 23.2813 02.20.2017-04:00:00 23.2461 02.20.2017-05:00:00 23.2361 02.20.2017-06:00:00 23.2210 02.20.2017-07:00:00 23.2009 02.20.2017-08:00:00 23.1959 02.20.2017-09:00:00 23.1758 02.20.2017-10:00:00 23.1758 02.20.2017-11:00:00 23.1607 02.20.2017-12:00:00 23.1457 02.20.2017-13:00:00 23.1407 02.20.2017-14:00:00 23.1356 02.20.2017-15:00:00 23.1156 02.20.2017-16:00:00 23.0904 02.20.2017-17:00:00 23.0854 02.20.2017-18:00:00 23.0653 02.20.2017-19:00:00 23.0653 02.20.2017-20:00:00 23.0603 02.20.2017-21:00:00 23.0452 02.20.2017-22:00:00 23.0252 02.20.2017-23:00:00 23.0101 02.21.2017-00:00:00 22.9950 02.21.2017-01:00:00 22.9900 02.21.2017-02:00:00 22.9850 02.21.2017-03:00:00 22.9800 02.21.2017-04:00:00 22.9649 02.21.2017-05:00:00 22.9448 02.21.2017-06:00:00 22.9297 02.21.2017-07:00:00 22.9147 02.21.2017-08:00:00 22.8946 02.21.2017-09:00:00 22.8845 02.21.2017-10:00:00 22.8695 02.21.2017-11:00:00 22.8343 02.21.2017-12:00:00 22.8092 02.21.2017-13:00:00 22.7992 02.21.2017-14:00:00 22.7690 02.21.2017-15:00:00 22.7490 02.21.2017-16:00:00 22.7339 02.21.2017-17:00:00 22.7238 02.21.2017-18:00:00 22.6837 02.21.2017-19:00:00 22.6686 02.21.2017-20:00:00 22.6586 02.21.2017-21:00:00 22.6284 02.21.2017-22:00:00 22.6083 02.21.2017-23:00:00 22.5883 02.22.2017-00:00:00 22.5631 02.22.2017-01:00:00 22.5230 02.22.2017-02:00:00 22.5029 02.22.2017-03:00:00 22.4878 02.22.2017-04:00:00 22.4577 02.22.2017-05:00:00 22.4326 02.22.2017-06:00:00 22.4125 02.22.2017-07:00:00 22.3874 02.22.2017-08:00:00 22.3573 02.22.2017-09:00:00 22.3321 02.22.2017-10:00:00 22.3171 02.22.2017-11:00:00 22.2920 02.22.2017-12:00:00 22.2719 02.22.2017-13:00:00 22.2618 02.22.2017-14:00:00 22.2267 02.22.2017-15:00:00 22.2166 02.22.2017-16:00:00 22.1966 02.22.2017-17:00:00 22.1966 02.22.2017-18:00:00 22.1614 02.22.2017-19:00:00 22.1463 02.22.2017-20:00:00 22.1011 02.22.2017-21:00:00 22.0610 02.22.2017-22:00:00 22.0359 02.22.2017-23:00:00 22.0308 02.23.2017-00:00:00 22.0158 02.23.2017-01:00:00 21.9756 02.23.2017-02:00:00 21.9555 02.23.2017-03:00:00 21.9354 02.23.2017-04:00:00 21.9204 02.23.2017-05:00:00 21.8902 02.23.2017-06:00:00 21.8752 02.23.2017-07:00:00 21.8500 02.23.2017-08:00:00 21.7998 02.23.2017-09:00:00 21.7898 02.23.2017-10:00:00 21.7496 02.23.2017-11:00:00 21.7345 02.23.2017-12:00:00 21.7044 02.23.2017-13:00:00 21.6994 02.23.2017-14:00:00 21.6743 02.23.2017-15:00:00 21.6492 02.23.2017-16:00:00 21.6442 02.23.2017-17:00:00 21.6241 02.23.2017-18:00:00 21.5889 02.23.2017-19:00:00 21.5738 02.23.2017-20:00:00 21.5538 02.23.2017-21:00:00 21.5437 02.23.2017-22:00:00 21.5337 02.23.2017-23:00:00 21.5086 02.24.2017-00:00:00 21.4885 02.24.2017-01:00:00 21.4835 02.24.2017-02:00:00 21.4734 02.24.2017-03:00:00 21.4433 02.24.2017-04:00:00 21.4282 02.24.2017-05:00:00 21.4081 02.24.2017-06:00:00 21.3780 02.24.2017-07:00:00 21.3529 02.24.2017-08:00:00 21.3378 02.24.2017-09:00:00 21.3177 02.24.2017-10:00:00 21.2926 02.24.2017-11:00:00 21.2625 02.24.2017-12:00:00 21.2424 02.24.2017-13:00:00 21.2223 02.24.2017-14:00:00 21.2073 02.24.2017-15:00:00 21.1872 02.24.2017-16:00:00 21.1872 02.24.2017-17:00:00 21.1771 02.24.2017-18:00:00 21.1369 02.24.2017-19:00:00 21.1219 02.24.2017-20:00:00 21.1018 02.24.2017-21:00:00 21.0717 02.24.2017-22:00:00 21.0566 02.24.2017-23:00:00 21.0315 02.25.2017-00:00:00 20.9963 02.25.2017-01:00:00 20.9963 02.25.2017-02:00:00 20.9712 02.25.2017-03:00:00 20.9712 02.25.2017-04:00:00 20.9562 02.25.2017-05:00:00 20.9411 02.25.2017-06:00:00 20.9361 02.25.2017-07:00:00 20.9110 02.25.2017-08:00:00 20.8909 02.25.2017-09:00:00 20.8658 02.25.2017-10:00:00 20.8658 02.25.2017-11:00:00 20.8557 02.25.2017-12:00:00 20.8356 02.25.2017-13:00:00 20.8206 02.25.2017-14:00:00 20.7955 02.25.2017-15:00:00 20.7904 02.25.2017-16:00:00 20.7603 02.25.2017-17:00:00 20.7402 02.25.2017-18:00:00 20.7201 02.25.2017-19:00:00 20.7101 02.25.2017-20:00:00 20.7000 02.25.2017-21:00:00 20.6699 02.25.2017-22:00:00 20.6548 02.25.2017-23:00:00 20.6297 02.26.2017-00:00:00 20.6046 02.26.2017-01:00:00 20.5946 02.26.2017-02:00:00 20.5946 02.26.2017-03:00:00 20.5745 02.26.2017-04:00:00 20.5594 02.26.2017-05:00:00 20.5293 02.26.2017-06:00:00 20.5092 02.26.2017-07:00:00 20.4891 02.26.2017-08:00:00 20.4841 02.26.2017-09:00:00 20.4690 02.26.2017-10:00:00 20.4490 02.26.2017-11:00:00 20.4289 02.26.2017-12:00:00 20.4188 02.26.2017-13:00:00 20.3887 02.26.2017-14:00:00 20.3837 02.26.2017-15:00:00 20.3736 02.26.2017-16:00:00 20.3636 02.26.2017-17:00:00 20.3636 02.26.2017-18:00:00 20.3435 02.26.2017-19:00:00 20.3385 02.26.2017-20:00:00 20.3284 02.26.2017-21:00:00 20.3134 02.26.2017-22:00:00 20.3134 02.26.2017-23:00:00 20.3083 02.27.2017-00:00:00 20.2983 02.27.2017-01:00:00 20.2832 02.27.2017-02:00:00 20.2732 02.27.2017-03:00:00 20.2682 02.27.2017-04:00:00 20.2581 02.27.2017-05:00:00 20.2481 02.27.2017-06:00:00 20.2330 02.27.2017-07:00:00 20.2280 02.27.2017-08:00:00 20.2079 02.27.2017-09:00:00 20.1979 02.27.2017-10:00:00 20.1928 02.27.2017-11:00:00 20.1828 02.27.2017-12:00:00 20.1677 02.27.2017-13:00:00 20.1577 02.27.2017-14:00:00 20.1426 02.27.2017-15:00:00 20.1175 02.27.2017-16:00:00 20.1075 02.27.2017-17:00:00 20.0824 02.27.2017-18:00:00 20.0673 02.27.2017-19:00:00 20.0522 02.27.2017-20:00:00 20.0422 02.27.2017-21:00:00 20.0221 02.27.2017-22:00:00 19.9970 02.27.2017-23:00:00 19.9869 02.28.2017-00:00:00 19.9819 02.28.2017-01:00:00 19.9819 02.28.2017-02:00:00 19.9669 02.28.2017-03:00:00 19.9618 02.28.2017-04:00:00 19.9468 02.28.2017-05:00:00 19.9317 02.28.2017-06:00:00 19.9267 02.28.2017-07:00:00 19.9217 02.28.2017-08:00:00 19.9016 02.28.2017-09:00:00 19.8915 02.28.2017-10:00:00 19.8915 02.28.2017-11:00:00 19.8815 02.28.2017-12:00:00 19.8765 02.28.2017-13:00:00 19.8564 02.28.2017-14:00:00 19.8413 02.28.2017-15:00:00 19.8313 02.28.2017-16:00:00 19.8212 02.28.2017-17:00:00 19.8112 02.28.2017-18:00:00 19.8011 02.28.2017-19:00:00 19.7961 02.28.2017-20:00:00 19.7810 02.28.2017-21:00:00 19.7760 02.28.2017-22:00:00 19.7760 02.28.2017-23:00:00 19.7559 03.01.2017-00:00:00 19.7509 03.01.2017-01:00:00 19.7409 03.01.2017-02:00:00 19.7158 03.01.2017-03:00:00 19.7107 03.01.2017-04:00:00 19.7057 03.01.2017-05:00:00 19.7007 03.01.2017-06:00:00 19.6907 03.01.2017-07:00:00 19.6806 03.01.2017-08:00:00 19.6706 03.01.2017-09:00:00 19.6655 03.01.2017-10:00:00 19.6455 03.01.2017-11:00:00 19.6455 03.01.2017-12:00:00 19.6354 03.01.2017-13:00:00 19.6304 03.01.2017-14:00:00 19.6254 03.01.2017-15:00:00 19.6203 03.01.2017-16:00:00 19.6254 03.01.2017-17:00:00 19.6304 03.01.2017-18:00:00 19.6153 03.01.2017-19:00:00 19.6153 03.01.2017-20:00:00 19.6053 03.01.2017-21:00:00 19.6304 03.01.2017-22:00:00 19.6153 03.01.2017-23:00:00 19.6354 03.02.2017-00:00:00 19.6555 03.02.2017-01:00:00 19.6555 03.02.2017-02:00:00 19.6605 03.02.2017-03:00:00 19.6655 03.02.2017-04:00:00 19.6455 03.02.2017-05:00:00 19.6404 03.02.2017-06:00:00 19.6354 03.02.2017-07:00:00 19.6354 03.02.2017-08:00:00 19.6354 03.02.2017-09:00:00 19.6304 03.02.2017-10:00:00 19.6304 03.02.2017-11:00:00 19.6203 03.02.2017-12:00:00 19.5952 03.02.2017-13:00:00 19.5802 03.02.2017-14:00:00 19.5701 03.02.2017-15:00:00 19.5551 03.02.2017-16:00:00 19.5551 03.02.2017-17:00:00 19.5450 03.02.2017-18:00:00 19.5500 03.02.2017-19:00:00 19.5300 03.02.2017-20:00:00 19.5300 03.02.2017-21:00:00 19.5149 03.02.2017-22:00:00 19.5099 03.02.2017-23:00:00 19.5249 03.03.2017-00:00:00 19.5249 03.03.2017-01:00:00 19.5300 03.03.2017-02:00:00 19.5249 03.03.2017-03:00:00 19.5149 03.03.2017-04:00:00 19.5099 03.03.2017-05:00:00 19.5099 03.03.2017-06:00:00 19.4998 03.03.2017-07:00:00 19.4998 03.03.2017-08:00:00 19.5048 03.03.2017-09:00:00 19.4948 03.03.2017-10:00:00 19.4848 03.03.2017-11:00:00 19.4797 03.03.2017-12:00:00 19.4697 03.03.2017-13:00:00 19.4546 03.03.2017-14:00:00 19.4597 03.03.2017-15:00:00 19.4697 03.03.2017-16:00:00 19.4697 03.03.2017-17:00:00 19.4848 03.03.2017-18:00:00 19.5048 03.03.2017-19:00:00 19.5300 03.03.2017-20:00:00 19.5551 03.03.2017-21:00:00 19.5852 03.03.2017-22:00:00 19.6003 03.03.2017-23:00:00 19.6655 03.04.2017-00:00:00 19.7409 03.04.2017-01:00:00 19.8112 03.04.2017-02:00:00 19.8815 03.04.2017-03:00:00 19.9970 03.04.2017-04:00:00 20.1376 03.04.2017-05:00:00 20.1828 03.04.2017-06:00:00 20.2230 03.04.2017-07:00:00 20.2631 03.04.2017-08:00:00 20.2732 03.04.2017-09:00:00 20.3033 03.04.2017-10:00:00 20.3385 03.04.2017-11:00:00 20.3686 03.04.2017-12:00:00 20.4138 03.04.2017-13:00:00 20.4289 03.04.2017-14:00:00 20.4690 03.04.2017-15:00:00 20.4741 03.04.2017-16:00:00 20.4891 03.04.2017-17:00:00 20.5293 03.04.2017-18:00:00 20.5494 03.04.2017-19:00:00 20.5745 03.04.2017-20:00:00 20.5745 03.04.2017-21:00:00 20.5896 03.04.2017-22:00:00 20.5946 03.04.2017-23:00:00 20.5996 03.05.2017-00:00:00 20.6046 03.05.2017-01:00:00 20.6247 03.05.2017-02:00:00 20.6197 03.05.2017-03:00:00 20.6147 03.05.2017-04:00:00 20.6147 03.05.2017-05:00:00 20.6247 03.05.2017-06:00:00 20.6147 03.05.2017-07:00:00 20.6147 03.05.2017-08:00:00 20.6247 03.05.2017-09:00:00 20.6247 03.05.2017-10:00:00 20.6297 03.05.2017-11:00:00 20.6297 03.05.2017-12:00:00 20.6247 03.05.2017-13:00:00 20.6147 03.05.2017-14:00:00 20.5996 03.05.2017-15:00:00 20.5845 03.05.2017-16:00:00 20.5896 03.05.2017-17:00:00 20.5795 03.05.2017-18:00:00 20.5695 03.05.2017-19:00:00 20.5594 03.05.2017-20:00:00 20.5645 03.05.2017-21:00:00 20.5645 03.05.2017-22:00:00 20.5594 03.05.2017-23:00:00 20.5494 03.06.2017-00:00:00 20.5544 03.06.2017-01:00:00 20.5594 03.06.2017-02:00:00 20.5594 03.06.2017-03:00:00 20.5645 03.06.2017-04:00:00 20.5645 03.06.2017-05:00:00 20.5544 03.06.2017-06:00:00 20.5494 03.06.2017-07:00:00 20.5444 03.06.2017-08:00:00 20.5393 03.06.2017-09:00:00 20.5293 03.06.2017-10:00:00 20.5193 03.06.2017-11:00:00 20.5142 03.06.2017-12:00:00 20.5092 03.06.2017-13:00:00 20.4992 03.06.2017-14:00:00 20.4791 03.06.2017-15:00:00 20.4741 03.06.2017-16:00:00 20.4690 03.06.2017-17:00:00 20.4841 03.06.2017-18:00:00 20.4841 03.06.2017-19:00:00 20.4841 03.06.2017-20:00:00 20.4841 03.06.2017-21:00:00 20.4841 03.06.2017-22:00:00 20.4741 03.06.2017-23:00:00 20.4690 03.07.2017-00:00:00 20.4540 03.07.2017-01:00:00 20.4439 03.07.2017-02:00:00 20.4389 03.07.2017-03:00:00 20.4389 03.07.2017-04:00:00 20.4289 03.07.2017-05:00:00 20.4238 03.07.2017-06:00:00 20.4138 03.07.2017-07:00:00 20.3987 03.07.2017-08:00:00 20.3937 03.07.2017-09:00:00 20.3937 03.07.2017-10:00:00 20.3937 03.07.2017-11:00:00 20.3837 03.07.2017-12:00:00 20.3736 03.07.2017-13:00:00 20.3586 03.07.2017-14:00:00 20.3535 03.07.2017-15:00:00 20.3435 03.07.2017-16:00:00 20.3435 03.07.2017-17:00:00 20.3335 03.07.2017-18:00:00 20.3234 03.07.2017-19:00:00 20.3284 03.07.2017-20:00:00 20.3535 03.07.2017-21:00:00 20.3736 03.07.2017-22:00:00 20.3937 03.07.2017-23:00:00 20.4540 03.08.2017-00:00:00 20.4791 03.08.2017-01:00:00 20.4942 03.08.2017-02:00:00 20.5092 03.08.2017-03:00:00 20.5193 03.08.2017-04:00:00 20.5092 03.08.2017-05:00:00 20.5142 03.08.2017-06:00:00 20.5142 03.08.2017-07:00:00 20.5142 03.08.2017-08:00:00 20.5092 03.08.2017-09:00:00 20.5393 03.08.2017-10:00:00 20.5845 03.08.2017-11:00:00 20.6297 03.08.2017-12:00:00 20.6398 03.08.2017-13:00:00 20.6398 03.08.2017-14:00:00 20.6398 03.08.2017-15:00:00 20.6398 03.08.2017-16:00:00 20.6398 03.08.2017-17:00:00 20.6548 03.08.2017-18:00:00 20.6548 03.08.2017-19:00:00 20.6498 03.08.2017-20:00:00 20.6599 03.08.2017-21:00:00 20.6599 03.08.2017-22:00:00 20.6649 03.08.2017-23:00:00 20.6649 03.09.2017-00:00:00 20.6699 03.09.2017-01:00:00 20.6699 03.09.2017-02:00:00 20.6699 03.09.2017-03:00:00 20.6649 03.09.2017-04:00:00 20.6800 03.09.2017-05:00:00 20.6850 03.09.2017-06:00:00 20.6749 03.09.2017-07:00:00 20.6800 03.09.2017-08:00:00 20.6649 03.09.2017-09:00:00 20.6649 03.09.2017-10:00:00 20.6699 03.09.2017-11:00:00 20.6699 03.09.2017-12:00:00 20.6699 03.09.2017-13:00:00 20.6649 03.09.2017-14:00:00 20.6599 03.09.2017-15:00:00 20.6599 03.09.2017-16:00:00 20.6548 03.09.2017-17:00:00 20.6498 03.09.2017-18:00:00 20.6448 03.09.2017-19:00:00 20.6448 03.09.2017-20:00:00 20.6297 03.09.2017-21:00:00 20.6297 03.09.2017-22:00:00 20.6448 03.09.2017-23:00:00 20.6649 03.10.2017-00:00:00 20.6699 03.10.2017-01:00:00 20.7151 03.10.2017-02:00:00 20.8407 03.10.2017-03:00:00 20.9562 03.10.2017-04:00:00 21.0767 03.10.2017-05:00:00 21.1872 03.10.2017-06:00:00 21.2976 03.10.2017-07:00:00 21.3931 03.10.2017-08:00:00 21.5286 03.10.2017-09:00:00 21.6642 03.10.2017-10:00:00 21.8149 03.10.2017-11:00:00 21.9756 03.10.2017-12:00:00 22.0861 03.10.2017-13:00:00 22.1413 03.10.2017-14:00:00 22.2016 03.10.2017-15:00:00 22.2920 03.10.2017-16:00:00 22.3623 03.10.2017-17:00:00 22.4326 03.10.2017-18:00:00 22.4979 03.10.2017-19:00:00 22.5330 03.10.2017-20:00:00 22.5631 03.10.2017-21:00:00 22.5732 03.10.2017-22:00:00 22.5832 03.10.2017-23:00:00 22.6234 03.11.2017-00:00:00 22.6284 03.11.2017-01:00:00 22.6485 03.11.2017-02:00:00 22.6586 03.11.2017-03:00:00 22.6837 03.11.2017-04:00:00 22.7038 03.11.2017-05:00:00 22.7188 03.11.2017-06:00:00 22.7339 03.11.2017-07:00:00 22.7540 03.11.2017-08:00:00 22.7540 03.11.2017-09:00:00 22.7690 03.11.2017-10:00:00 22.7741 03.11.2017-11:00:00 22.7741 03.11.2017-12:00:00 22.7891 03.11.2017-13:00:00 22.7741 03.11.2017-14:00:00 22.7841 03.11.2017-15:00:00 22.7841 03.11.2017-16:00:00 22.7942 03.11.2017-17:00:00 22.8293 03.11.2017-18:00:00 22.8845 03.11.2017-19:00:00 22.9448 03.11.2017-20:00:00 22.9900 03.11.2017-21:00:00 23.0955 03.11.2017-22:00:00 23.1407 03.11.2017-23:00:00 23.1658 03.12.2017-00:00:00 23.1859 03.12.2017-01:00:00 23.2311 03.12.2017-02:00:00 23.2562 03.12.2017-03:00:00 23.3114 03.12.2017-04:00:00 23.3214 03.12.2017-05:00:00 23.3566 03.12.2017-06:00:00 23.3918 03.12.2017-07:00:00 23.4118 03.12.2017-08:00:00 23.4169 03.12.2017-09:00:00 23.4420 03.12.2017-10:00:00 23.4570 03.12.2017-11:00:00 23.4821 03.12.2017-12:00:00 23.5073 03.12.2017-13:00:00 23.5022 03.12.2017-14:00:00 23.5173 03.12.2017-15:00:00 23.5223 03.12.2017-16:00:00 23.5273 03.12.2017-17:00:00 23.5324 03.12.2017-18:00:00 23.5424 03.12.2017-19:00:00 23.5424 03.12.2017-20:00:00 23.5525 03.12.2017-21:00:00 23.5525 03.12.2017-22:00:00 23.5575 03.12.2017-23:00:00 23.5776 03.13.2017-00:00:00 23.5725 03.13.2017-01:00:00 23.5675 03.13.2017-02:00:00 23.5725 03.13.2017-03:00:00 23.5826 03.13.2017-04:00:00 23.5826 03.13.2017-05:00:00 23.5826 03.13.2017-06:00:00 23.5776 03.13.2017-07:00:00 23.5826 03.13.2017-08:00:00 23.5725 03.13.2017-09:00:00 23.5725 03.13.2017-10:00:00 23.5625 03.13.2017-11:00:00 23.5575 03.13.2017-12:00:00 23.5575 03.13.2017-13:00:00 23.5575 03.13.2017-14:00:00 23.5625 03.13.2017-15:00:00 23.6328 03.13.2017-16:00:00 23.7734 03.13.2017-17:00:00 23.8638 03.13.2017-18:00:00 23.9492 03.13.2017-19:00:00 24.0396 03.13.2017-20:00:00 24.2003 03.13.2017-21:00:00 24.2656 03.13.2017-22:00:00 24.3710 03.13.2017-23:00:00 24.4363 03.14.2017-00:00:00 24.5066 03.14.2017-01:00:00 24.5468 03.14.2017-02:00:00 24.5870 03.14.2017-03:00:00 24.6121 03.14.2017-04:00:00 24.6271 03.14.2017-05:00:00 24.6472 03.14.2017-06:00:00 24.6723 03.14.2017-07:00:00 24.6773 03.14.2017-08:00:00 24.6924 03.14.2017-09:00:00 24.7025 03.14.2017-10:00:00 24.7577 03.14.2017-11:00:00 24.8029 03.14.2017-12:00:00 24.8782 03.14.2017-13:00:00 24.9435 03.14.2017-14:00:00 25.0339 03.14.2017-15:00:00 25.0791 03.14.2017-16:00:00 25.1092 03.14.2017-17:00:00 25.1293 03.14.2017-18:00:00 25.1444 03.14.2017-19:00:00 25.1544 03.14.2017-20:00:00 25.1494 03.14.2017-21:00:00 25.1494 03.14.2017-22:00:00 25.1745 03.14.2017-23:00:00 25.2247 03.15.2017-00:00:00 25.2297 03.15.2017-01:00:00 25.2950 03.15.2017-02:00:00 25.3402 03.15.2017-03:00:00 25.3854 03.15.2017-04:00:00 25.4457 03.15.2017-05:00:00 25.5210 03.15.2017-06:00:00 25.5813 03.15.2017-07:00:00 25.6315 03.15.2017-08:00:00 25.6767 03.15.2017-09:00:00 25.7319 03.15.2017-10:00:00 25.7721 03.15.2017-11:00:00 25.8022 03.15.2017-12:00:00 25.8123 03.15.2017-13:00:00 25.8474 03.15.2017-14:00:00 25.9077 03.15.2017-15:00:00 25.9378 03.15.2017-16:00:00 25.9579 03.15.2017-17:00:00 25.9730 03.15.2017-18:00:00 25.9730 03.15.2017-19:00:00 25.9730 03.15.2017-20:00:00 25.9780 03.15.2017-21:00:00 25.9830 03.15.2017-22:00:00 25.9830 03.15.2017-23:00:00 25.9880 03.16.2017-00:00:00 25.9880 03.16.2017-01:00:00 25.9780 03.16.2017-02:00:00 25.9780 03.16.2017-03:00:00 25.9931 03.16.2017-04:00:00 25.9931 03.16.2017-05:00:00 26.0232 03.16.2017-06:00:00 26.0433 03.16.2017-07:00:00 26.0433 03.16.2017-08:00:00 26.0433 03.16.2017-09:00:00 26.0332 03.16.2017-10:00:00 26.0182 03.16.2017-11:00:00 26.0081 03.16.2017-12:00:00 26.0182 03.16.2017-13:00:00 26.0132 03.16.2017-14:00:00 25.9981 03.16.2017-15:00:00 25.9931 03.16.2017-16:00:00 25.9830 03.16.2017-17:00:00 25.9830 03.16.2017-18:00:00 25.9830 03.16.2017-19:00:00 25.9830 03.16.2017-20:00:00 25.9931 03.16.2017-21:00:00 25.9880 03.16.2017-22:00:00 25.9730 03.16.2017-23:00:00 25.9680 03.17.2017-00:00:00 25.9629 03.17.2017-01:00:00 25.9629 03.17.2017-02:00:00 25.9479 03.17.2017-03:00:00 25.9429 03.17.2017-04:00:00 25.9228 03.17.2017-05:00:00 25.9127 03.17.2017-06:00:00 25.9077 03.17.2017-07:00:00 25.8826 03.17.2017-08:00:00 25.8826 03.17.2017-09:00:00 25.8776 03.17.2017-10:00:00 25.8725 03.17.2017-11:00:00 25.8575 03.17.2017-12:00:00 25.8525 03.17.2017-13:00:00 25.8374 03.17.2017-14:00:00 25.8273 03.17.2017-15:00:00 25.8273 03.17.2017-16:00:00 25.8223 03.17.2017-17:00:00 25.8273 03.17.2017-18:00:00 25.8173 03.17.2017-19:00:00 25.8073 03.17.2017-20:00:00 25.8022 03.17.2017-21:00:00 25.8022 03.17.2017-22:00:00 25.7872 03.17.2017-23:00:00 25.7721 03.18.2017-00:00:00 25.7771 03.18.2017-01:00:00 25.7570 03.18.2017-02:00:00 25.7570 03.18.2017-03:00:00 25.7721 03.18.2017-04:00:00 25.7721 03.18.2017-05:00:00 25.7872 03.18.2017-06:00:00 25.7922 03.18.2017-07:00:00 25.8073 03.18.2017-08:00:00 25.8123 03.18.2017-09:00:00 25.8123 03.18.2017-10:00:00 25.8223 03.18.2017-11:00:00 25.8324 03.18.2017-12:00:00 25.8374 03.18.2017-13:00:00 25.8324 03.18.2017-14:00:00 25.8525 03.18.2017-15:00:00 25.8575 03.18.2017-16:00:00 25.9077 03.18.2017-17:00:00 25.9579 03.18.2017-18:00:00 25.9830 03.18.2017-19:00:00 25.9830 03.18.2017-20:00:00 25.9830 03.18.2017-21:00:00 25.9780 03.18.2017-22:00:00 25.9730 03.18.2017-23:00:00 25.9730 03.19.2017-00:00:00 25.9579 03.19.2017-01:00:00 25.9328 03.19.2017-02:00:00 25.9278 03.19.2017-03:00:00 25.9077 03.19.2017-04:00:00 25.9027 03.19.2017-05:00:00 25.8977 03.19.2017-06:00:00 25.8926 03.19.2017-07:00:00 25.8926 03.19.2017-08:00:00 25.8725 03.19.2017-09:00:00 25.8675 03.19.2017-10:00:00 25.8575 03.19.2017-11:00:00 25.8525 03.19.2017-12:00:00 25.8324 03.19.2017-13:00:00 25.8273 03.19.2017-14:00:00 25.8123 03.19.2017-15:00:00 25.8022 03.19.2017-16:00:00 25.7872 03.19.2017-17:00:00 25.7721 03.19.2017-18:00:00 25.7621 03.19.2017-19:00:00 25.7420 03.19.2017-20:00:00 25.7370 03.19.2017-21:00:00 25.7319 03.19.2017-22:00:00 25.7269 03.19.2017-23:00:00 25.7169 03.20.2017-00:00:00 25.7068 03.20.2017-01:00:00 25.6918 03.20.2017-02:00:00 25.6867 03.20.2017-03:00:00 25.6817 03.20.2017-04:00:00 25.6817 03.20.2017-05:00:00 25.6767 03.20.2017-06:00:00 25.6717 03.20.2017-07:00:00 25.6667 03.20.2017-08:00:00 25.6667 03.20.2017-09:00:00 25.6616 03.20.2017-10:00:00 25.6516 03.20.2017-11:00:00 25.6265 03.20.2017-12:00:00 25.6265 03.20.2017-13:00:00 25.6064 03.20.2017-14:00:00 25.5913 03.20.2017-15:00:00 25.5863 03.20.2017-16:00:00 25.5763 03.20.2017-17:00:00 25.5662 03.20.2017-18:00:00 25.5511 03.20.2017-19:00:00 25.5361 03.20.2017-20:00:00 25.5210 03.20.2017-21:00:00 25.5210 03.20.2017-22:00:00 25.5060 03.20.2017-23:00:00 25.4909 03.21.2017-00:00:00 25.4708 03.21.2017-01:00:00 25.4658 03.21.2017-02:00:00 25.4608 03.21.2017-03:00:00 25.4507 03.21.2017-04:00:00 25.4306 03.21.2017-05:00:00 25.4105 03.21.2017-06:00:00 25.3854 03.21.2017-07:00:00 25.3804 03.21.2017-08:00:00 25.3653 03.21.2017-09:00:00 25.3653 03.21.2017-10:00:00 25.3402 03.21.2017-11:00:00 25.3352 03.21.2017-12:00:00 25.3252 03.21.2017-13:00:00 25.3201 03.21.2017-14:00:00 25.2900 03.21.2017-15:00:00 25.2900 03.21.2017-16:00:00 25.2749 03.21.2017-17:00:00 25.2498 03.21.2017-18:00:00 25.2348 03.21.2017-19:00:00 25.2297 03.21.2017-20:00:00 25.2197 03.21.2017-21:00:00 25.2147 03.21.2017-22:00:00 25.1996 03.21.2017-23:00:00 25.1996 03.22.2017-00:00:00 25.1996 03.22.2017-01:00:00 25.2046 03.22.2017-02:00:00 25.1996 03.22.2017-03:00:00 25.1946 03.22.2017-04:00:00 25.1795 03.22.2017-05:00:00 25.1544 03.22.2017-06:00:00 25.1494 03.22.2017-07:00:00 25.1394 03.22.2017-08:00:00 25.1243 03.22.2017-09:00:00 25.1594 03.22.2017-10:00:00 25.1745 03.22.2017-11:00:00 25.1846 03.22.2017-12:00:00 25.1745 03.22.2017-13:00:00 25.1745 03.22.2017-14:00:00 25.1745 03.22.2017-15:00:00 25.1695 03.22.2017-16:00:00 25.1494 03.22.2017-17:00:00 25.1394 03.22.2017-18:00:00 25.1243 03.22.2017-19:00:00 25.1092 03.22.2017-20:00:00 25.1042 03.22.2017-21:00:00 25.0791 03.22.2017-22:00:00 25.0741 03.22.2017-23:00:00 25.0992 03.23.2017-00:00:00 25.1042 03.23.2017-01:00:00 25.1193 03.23.2017-02:00:00 25.1343 03.23.2017-03:00:00 25.1293 03.23.2017-04:00:00 25.1243 03.23.2017-05:00:00 25.1193 03.23.2017-06:00:00 25.0992 03.23.2017-07:00:00 25.0791 03.23.2017-08:00:00 25.0741 03.23.2017-09:00:00 25.0640 03.23.2017-10:00:00 25.0490 03.23.2017-11:00:00 25.0490 03.23.2017-12:00:00 25.0439 03.23.2017-13:00:00 25.0389 03.23.2017-14:00:00 25.0188 03.23.2017-15:00:00 25.0138 03.23.2017-16:00:00 24.9987 03.23.2017-17:00:00 24.9837 03.23.2017-18:00:00 24.9686 03.23.2017-19:00:00 24.9535 03.23.2017-20:00:00 24.9385 03.23.2017-21:00:00 24.9234 03.23.2017-22:00:00 24.9184 03.23.2017-23:00:00 24.9084 03.24.2017-00:00:00 24.8933 03.24.2017-01:00:00 24.8933 03.24.2017-02:00:00 24.8782 03.24.2017-03:00:00 24.8581 03.24.2017-04:00:00 24.8431 03.24.2017-05:00:00 24.8330 03.24.2017-06:00:00 24.8230 03.24.2017-07:00:00 24.8129 03.24.2017-08:00:00 24.8280 03.24.2017-09:00:00 24.8330 03.24.2017-10:00:00 24.8531 03.24.2017-11:00:00 24.8581 03.24.2017-12:00:00 24.8732 03.24.2017-13:00:00 24.8782 03.24.2017-14:00:00 24.8832 03.24.2017-15:00:00 24.8782 03.24.2017-16:00:00 24.8581 03.24.2017-17:00:00 24.8581 03.24.2017-18:00:00 24.8481 03.24.2017-19:00:00 24.8280 03.24.2017-20:00:00 24.8129 03.24.2017-21:00:00 24.8079 03.24.2017-22:00:00 24.7979 03.24.2017-23:00:00 24.7928 03.25.2017-00:00:00 24.7878 03.25.2017-01:00:00 24.7878 03.25.2017-02:00:00 24.7928 03.25.2017-03:00:00 24.8431 03.25.2017-04:00:00 24.8732 03.25.2017-05:00:00 24.8732 03.25.2017-06:00:00 24.9184 03.25.2017-07:00:00 24.9485 03.25.2017-08:00:00 24.9535 03.25.2017-09:00:00 24.9586 03.25.2017-10:00:00 24.9435 03.25.2017-11:00:00 24.9435 03.25.2017-12:00:00 24.9335 03.25.2017-13:00:00 24.9184 03.25.2017-14:00:00 24.9033 03.25.2017-15:00:00 24.8983 03.25.2017-16:00:00 24.8832 03.25.2017-17:00:00 24.8832 03.25.2017-18:00:00 24.8531 03.25.2017-19:00:00 24.8531 03.25.2017-20:00:00 24.8380 03.25.2017-21:00:00 24.8180 03.25.2017-22:00:00 24.8079 03.25.2017-23:00:00 24.8029 03.26.2017-00:00:00 24.7878 03.26.2017-01:00:00 24.7778 03.26.2017-02:00:00 24.7677 03.26.2017-03:00:00 24.7477 03.26.2017-04:00:00 24.7426 03.26.2017-05:00:00 24.7276 03.26.2017-06:00:00 24.7326 03.26.2017-07:00:00 24.7225 03.26.2017-08:00:00 24.7175 03.26.2017-09:00:00 24.6974 03.26.2017-10:00:00 24.6974 03.26.2017-11:00:00 24.6924 03.26.2017-12:00:00 24.6824 03.26.2017-13:00:00 24.6673 03.26.2017-14:00:00 24.6522 03.26.2017-15:00:00 24.6472 03.26.2017-16:00:00 24.6322 03.26.2017-17:00:00 24.6322 03.26.2017-18:00:00 24.6271 03.26.2017-19:00:00 24.6271 03.26.2017-20:00:00 24.6121 03.26.2017-21:00:00 24.6020 03.26.2017-22:00:00 24.6070 03.26.2017-23:00:00 24.5769 03.27.2017-00:00:00 24.5870 03.27.2017-01:00:00 24.5819 03.27.2017-02:00:00 24.5769 03.27.2017-03:00:00 24.5870 03.27.2017-04:00:00 24.5870 03.27.2017-05:00:00 24.5819 03.27.2017-06:00:00 24.5870 03.27.2017-07:00:00 24.5819 03.27.2017-08:00:00 24.5819 03.27.2017-09:00:00 24.5769 03.27.2017-10:00:00 24.5819 03.27.2017-11:00:00 24.5719 03.27.2017-12:00:00 24.5669 03.27.2017-13:00:00 24.5518 03.27.2017-14:00:00 24.5618 03.27.2017-15:00:00 24.5769 03.27.2017-16:00:00 24.5870 03.27.2017-17:00:00 24.5970 03.27.2017-18:00:00 24.6121 03.27.2017-19:00:00 24.5870 03.27.2017-20:00:00 24.5870 03.27.2017-21:00:00 24.5970 03.27.2017-22:00:00 24.6070 03.27.2017-23:00:00 24.6221 03.28.2017-00:00:00 24.6271 03.28.2017-01:00:00 24.6171 03.28.2017-02:00:00 24.6171 03.28.2017-03:00:00 24.6271 03.28.2017-04:00:00 24.6422 03.28.2017-05:00:00 24.6522 03.28.2017-06:00:00 24.6522 03.28.2017-07:00:00 24.6472 03.28.2017-08:00:00 24.6422 03.28.2017-09:00:00 24.6372 03.28.2017-10:00:00 24.6372 03.28.2017-11:00:00 24.6372 03.28.2017-12:00:00 24.6372 03.28.2017-13:00:00 24.6372 03.28.2017-14:00:00 24.6372 03.28.2017-15:00:00 24.6271 03.28.2017-16:00:00 24.6322 03.28.2017-17:00:00 24.6522 03.28.2017-18:00:00 24.6874 03.28.2017-19:00:00 24.7025 03.28.2017-20:00:00 24.7075 03.28.2017-21:00:00 24.7376 03.28.2017-22:00:00 24.7477 03.28.2017-23:00:00 24.7627 03.29.2017-00:00:00 24.7677 03.29.2017-01:00:00 24.7878 03.29.2017-02:00:00 24.8079 03.29.2017-03:00:00 24.8180 03.29.2017-04:00:00 24.8180 03.29.2017-05:00:00 24.8330 03.29.2017-06:00:00 24.8280 03.29.2017-07:00:00 24.8380 03.29.2017-08:00:00 24.8581 03.29.2017-09:00:00 24.8983 03.29.2017-10:00:00 24.9084 03.29.2017-11:00:00 24.9335 03.29.2017-12:00:00 24.9435 03.29.2017-13:00:00 24.9485 03.29.2017-14:00:00 24.9636 03.29.2017-15:00:00 24.9937 03.29.2017-16:00:00 25.0188 03.29.2017-17:00:00 25.0640 03.29.2017-18:00:00 25.1142 03.29.2017-19:00:00 25.1494 03.29.2017-20:00:00 25.1996 03.29.2017-21:00:00 25.2046 03.29.2017-22:00:00 25.2297 03.29.2017-23:00:00 25.2498 03.30.2017-00:00:00 25.3001 03.30.2017-01:00:00 25.3854 03.30.2017-02:00:00 25.4306 03.30.2017-03:00:00 25.4457 03.30.2017-04:00:00 25.4758 03.30.2017-05:00:00 25.4909 03.30.2017-06:00:00 25.4909 03.30.2017-07:00:00 25.4959 03.30.2017-08:00:00 25.5060 03.30.2017-09:00:00 25.5060 03.30.2017-10:00:00 25.5160 03.30.2017-11:00:00 25.5110 03.30.2017-12:00:00 25.5210 03.30.2017-13:00:00 25.5060 03.30.2017-14:00:00 25.5110 03.30.2017-15:00:00 25.5110 03.30.2017-16:00:00 25.5160 03.30.2017-17:00:00 25.5110 03.30.2017-18:00:00 25.5060 03.30.2017-19:00:00 25.4959 03.30.2017-20:00:00 25.4959 03.30.2017-21:00:00 25.4909 03.30.2017-22:00:00 25.4909 03.30.2017-23:00:00 25.4909 03.31.2017-00:00:00 25.4859 03.31.2017-01:00:00 25.4808 03.31.2017-02:00:00 25.4608 03.31.2017-03:00:00 25.4608 03.31.2017-04:00:00 25.4507 03.31.2017-05:00:00 25.4457 03.31.2017-06:00:00 25.4507 03.31.2017-07:00:00 25.4407 03.31.2017-08:00:00 25.4457 03.31.2017-09:00:00 25.4356 03.31.2017-10:00:00 25.4256 03.31.2017-11:00:00 25.4206 03.31.2017-12:00:00 25.4105 03.31.2017-13:00:00 25.4055 03.31.2017-14:00:00 25.3904 03.31.2017-15:00:00 25.3704 03.31.2017-16:00:00 25.3653 03.31.2017-17:00:00 25.3603 03.31.2017-18:00:00 25.3453 03.31.2017-19:00:00 25.3503 03.31.2017-20:00:00 25.3352 03.31.2017-21:00:00 25.3201 03.31.2017-22:00:00 25.3101 03.31.2017-23:00:00 25.3001 04.01.2017-00:00:00 25.2900 04.01.2017-01:00:00 25.2900 04.01.2017-02:00:00 25.2800 04.01.2017-03:00:00 25.2649 04.01.2017-04:00:00 25.2549 04.01.2017-05:00:00 25.2398 04.01.2017-06:00:00 25.2147 04.01.2017-07:00:00 25.2046 04.01.2017-08:00:00 25.1996 04.01.2017-09:00:00 25.1645 04.01.2017-10:00:00 25.1494 04.01.2017-11:00:00 25.1444 04.01.2017-12:00:00 25.1193 04.01.2017-13:00:00 25.0992 04.01.2017-14:00:00 25.0891 04.01.2017-15:00:00 25.0791 04.01.2017-16:00:00 25.1092 04.01.2017-17:00:00 25.1142 04.01.2017-18:00:00 25.1293 04.01.2017-19:00:00 25.1494 04.01.2017-20:00:00 25.1444 04.01.2017-21:00:00 25.1394 04.01.2017-22:00:00 25.1394 04.01.2017-23:00:00 25.1343 04.02.2017-00:00:00 25.1544 04.02.2017-01:00:00 25.1444 04.02.2017-02:00:00 25.1394 04.02.2017-03:00:00 25.1594 04.02.2017-04:00:00 25.2549 04.02.2017-05:00:00 25.3201 04.02.2017-06:00:00 25.3352 04.02.2017-07:00:00 25.3302 04.02.2017-08:00:00 25.3252 04.02.2017-09:00:00 25.3252 04.02.2017-10:00:00 25.3302 04.02.2017-11:00:00 25.3201 04.02.2017-12:00:00 25.3101 04.02.2017-13:00:00 25.3051 04.02.2017-14:00:00 25.3001 04.02.2017-15:00:00 25.3051 04.02.2017-16:00:00 25.3051 04.02.2017-17:00:00 25.3051 04.02.2017-18:00:00 25.2950 04.02.2017-19:00:00 25.2850 04.02.2017-20:00:00 25.2900 04.02.2017-21:00:00 25.2800 04.02.2017-22:00:00 25.2800 04.02.2017-23:00:00 25.2699 04.03.2017-00:00:00 25.2649 04.03.2017-01:00:00 25.2649 04.03.2017-02:00:00 25.2649 04.03.2017-03:00:00 25.2649 04.03.2017-04:00:00 25.2599 04.03.2017-05:00:00 25.2549 04.03.2017-06:00:00 25.2448 04.03.2017-07:00:00 25.2247 04.03.2017-08:00:00 25.2046 04.03.2017-09:00:00 25.1946 04.03.2017-10:00:00 25.1946 04.03.2017-11:00:00 25.1896 04.03.2017-12:00:00 25.1846 04.03.2017-13:00:00 25.1745 04.03.2017-14:00:00 25.1594 04.03.2017-15:00:00 25.1544 04.03.2017-16:00:00 25.1394 04.03.2017-17:00:00 25.1243 04.03.2017-18:00:00 25.1243 04.03.2017-19:00:00 25.1142 04.03.2017-20:00:00 25.0942 04.03.2017-21:00:00 25.0942 04.03.2017-22:00:00 25.0891 04.03.2017-23:00:00 25.0841 04.04.2017-00:00:00 25.0741 04.04.2017-01:00:00 25.0640 04.04.2017-02:00:00 25.0590 04.04.2017-03:00:00 25.0490 04.04.2017-04:00:00 25.0389 04.04.2017-05:00:00 25.0289 04.04.2017-06:00:00 25.0138 04.04.2017-07:00:00 25.0188 04.04.2017-08:00:00 25.0038 04.04.2017-09:00:00 24.9887 04.04.2017-10:00:00 24.9736 04.04.2017-11:00:00 24.9686 04.04.2017-12:00:00 24.9535 04.04.2017-13:00:00 24.9084 04.04.2017-14:00:00 24.8883 04.04.2017-15:00:00 24.8682 04.04.2017-16:00:00 24.8632 04.04.2017-17:00:00 24.8531 04.04.2017-18:00:00 24.8481 04.04.2017-19:00:00 24.8280 04.04.2017-20:00:00 24.8230 04.04.2017-21:00:00 24.7878 04.04.2017-22:00:00 24.7828 04.04.2017-23:00:00 24.7728 04.05.2017-00:00:00 24.7577 04.05.2017-01:00:00 24.7527 04.05.2017-02:00:00 24.7376 04.05.2017-03:00:00 24.7326 04.05.2017-04:00:00 24.7175 04.05.2017-05:00:00 24.7225 04.05.2017-06:00:00 24.7025 04.05.2017-07:00:00 24.7025 04.05.2017-08:00:00 24.7025 04.05.2017-09:00:00 24.7075 04.05.2017-10:00:00 24.7225 04.05.2017-11:00:00 24.7276 04.05.2017-12:00:00 24.7477 04.05.2017-13:00:00 24.7728 04.05.2017-14:00:00 24.7778 04.05.2017-15:00:00 24.8129 04.05.2017-16:00:00 24.8029 04.05.2017-17:00:00 24.7928 04.05.2017-18:00:00 24.8180 04.05.2017-19:00:00 24.8280 04.05.2017-20:00:00 24.8280 04.05.2017-21:00:00 24.8230 04.05.2017-22:00:00 24.8230 04.05.2017-23:00:00 24.8682 04.06.2017-00:00:00 24.9234 04.06.2017-01:00:00 24.9787 04.06.2017-02:00:00 25.0289 04.06.2017-03:00:00 25.0540 04.06.2017-04:00:00 25.0741 04.06.2017-05:00:00 25.0590 04.06.2017-06:00:00 25.0540 04.06.2017-07:00:00 25.0590 04.06.2017-08:00:00 25.0590 04.06.2017-09:00:00 25.0590 04.06.2017-10:00:00 25.0590 04.06.2017-11:00:00 25.0540 04.06.2017-12:00:00 25.0540 04.06.2017-13:00:00 25.0490 04.06.2017-14:00:00 25.0540 04.06.2017-15:00:00 25.0490 04.06.2017-16:00:00 25.0439 04.06.2017-17:00:00 25.0640 04.06.2017-18:00:00 25.0590 04.06.2017-19:00:00 25.0540 04.06.2017-20:00:00 25.0490 04.06.2017-21:00:00 25.0490 04.06.2017-22:00:00 25.0490 04.06.2017-23:00:00 25.0490 04.07.2017-00:00:00 25.0389 04.07.2017-01:00:00 25.0389 04.07.2017-02:00:00 25.0389 04.07.2017-03:00:00 25.0389 04.07.2017-04:00:00 25.0339 04.07.2017-05:00:00 25.0289 04.07.2017-06:00:00 25.0289 04.07.2017-07:00:00 25.0289 04.07.2017-08:00:00 25.0138 04.07.2017-09:00:00 25.0138 04.07.2017-10:00:00 25.0188 04.07.2017-11:00:00 25.0289 04.07.2017-12:00:00 25.0239 04.07.2017-13:00:00 25.0389 04.07.2017-14:00:00 25.0389 04.07.2017-15:00:00 25.0389 04.07.2017-16:00:00 25.0389 04.07.2017-17:00:00 25.0389 04.07.2017-18:00:00 25.0339 04.07.2017-19:00:00 25.0339 04.07.2017-20:00:00 25.0289 04.07.2017-21:00:00 25.0188 04.07.2017-22:00:00 25.0088 04.07.2017-23:00:00 24.9987 04.08.2017-00:00:00 24.9937 04.08.2017-01:00:00 24.9837 04.08.2017-02:00:00 24.9787 04.08.2017-03:00:00 24.9787 04.08.2017-04:00:00 24.9787 04.08.2017-05:00:00 24.9686 04.08.2017-06:00:00 24.9686 04.08.2017-07:00:00 24.9636 04.08.2017-08:00:00 24.9586 04.08.2017-09:00:00 24.9435 04.08.2017-10:00:00 24.9335 04.08.2017-11:00:00 24.9284 04.08.2017-12:00:00 24.9284 04.08.2017-13:00:00 24.9234 04.08.2017-14:00:00 24.9033 04.08.2017-15:00:00 24.8832 04.08.2017-16:00:00 24.8832 04.08.2017-17:00:00 24.8682 04.08.2017-18:00:00 24.8581 04.08.2017-19:00:00 24.8481 04.08.2017-20:00:00 24.8481 04.08.2017-21:00:00 24.8431 04.08.2017-22:00:00 24.8330 04.08.2017-23:00:00 24.8129 04.09.2017-00:00:00 24.8230 04.09.2017-01:00:00 24.8280 04.09.2017-02:00:00 24.8280 04.09.2017-03:00:00 24.8280 04.09.2017-04:00:00 24.8230 04.09.2017-05:00:00 24.8029 04.09.2017-06:00:00 24.7928 04.09.2017-07:00:00 24.7878 04.09.2017-08:00:00 24.7828 04.09.2017-09:00:00 24.7828 04.09.2017-10:00:00 24.7728 04.09.2017-11:00:00 24.7677 04.09.2017-12:00:00 24.7577 04.09.2017-13:00:00 24.7527 04.09.2017-14:00:00 24.7477 04.09.2017-15:00:00 24.7426 04.09.2017-16:00:00 24.7326 04.09.2017-17:00:00 24.7125 04.09.2017-18:00:00 24.6974 04.09.2017-19:00:00 24.6824 04.09.2017-20:00:00 24.6824 04.09.2017-21:00:00 24.6673 04.09.2017-22:00:00 24.6573 04.09.2017-23:00:00 24.6472 04.10.2017-00:00:00 24.6121 04.10.2017-01:00:00 24.6121 04.10.2017-02:00:00 24.6020 04.10.2017-03:00:00 24.5870 04.10.2017-04:00:00 24.5769 04.10.2017-05:00:00 24.5719 04.10.2017-06:00:00 24.5719 04.10.2017-07:00:00 24.5518 04.10.2017-08:00:00 24.5518 04.10.2017-09:00:00 24.5468 04.10.2017-10:00:00 24.5418 04.10.2017-11:00:00 24.5317 04.10.2017-12:00:00 24.5267 04.10.2017-13:00:00 24.5217 04.10.2017-14:00:00 24.5066 04.10.2017-15:00:00 24.4865 04.10.2017-16:00:00 24.4865 04.10.2017-17:00:00 24.4715 04.10.2017-18:00:00 24.4514 04.10.2017-19:00:00 24.4313 04.10.2017-20:00:00 24.4212 04.10.2017-21:00:00 24.4112 04.10.2017-22:00:00 24.3811 04.10.2017-23:00:00 24.3961 04.11.2017-00:00:00 24.3811 04.11.2017-01:00:00 24.4614 04.11.2017-02:00:00 24.4865 04.11.2017-03:00:00 24.4915 04.11.2017-04:00:00 24.4915 04.11.2017-05:00:00 24.4815 04.11.2017-06:00:00 24.4614 04.11.2017-07:00:00 24.4363 04.11.2017-08:00:00 24.4212 04.11.2017-09:00:00 24.4162 04.11.2017-10:00:00 24.4062 04.11.2017-11:00:00 24.3961 04.11.2017-12:00:00 24.3911 04.11.2017-13:00:00 24.3760 04.11.2017-14:00:00 24.3409 04.11.2017-15:00:00 24.3158 04.11.2017-16:00:00 24.2706 04.11.2017-17:00:00 24.2605 04.11.2017-18:00:00 24.2404 04.11.2017-19:00:00 24.1952 04.11.2017-20:00:00 24.1852 04.11.2017-21:00:00 24.1651 04.11.2017-22:00:00 24.1601 04.11.2017-23:00:00 24.1501 04.12.2017-00:00:00 24.1249 04.12.2017-01:00:00 24.1099 04.12.2017-02:00:00 24.0898 04.12.2017-03:00:00 24.0848 04.12.2017-04:00:00 24.0747 04.12.2017-05:00:00 24.0496 04.12.2017-06:00:00 24.0346 04.12.2017-07:00:00 24.0346 04.12.2017-08:00:00 24.0295 04.12.2017-09:00:00 24.0145 04.12.2017-10:00:00 23.9894 04.12.2017-11:00:00 23.9793 04.12.2017-12:00:00 23.9793 04.12.2017-13:00:00 24.0145 04.12.2017-14:00:00 24.0245 04.12.2017-15:00:00 24.0094 04.12.2017-16:00:00 24.0195 04.12.2017-17:00:00 24.0094 04.12.2017-18:00:00 23.9994 04.12.2017-19:00:00 23.9894 04.12.2017-20:00:00 23.9693 04.12.2017-21:00:00 23.9492 04.12.2017-22:00:00 23.9492 04.12.2017-23:00:00 23.9492 04.13.2017-00:00:00 23.9442 04.13.2017-01:00:00 23.9442 04.13.2017-02:00:00 23.9140 04.13.2017-03:00:00 23.9241 04.13.2017-04:00:00 23.9542 04.13.2017-05:00:00 24.0094 04.13.2017-06:00:00 24.0848 04.13.2017-07:00:00 24.1149 04.13.2017-08:00:00 24.1350 04.13.2017-09:00:00 24.1551 04.13.2017-10:00:00 24.1701 04.13.2017-11:00:00 24.1902 04.13.2017-12:00:00 24.2103 04.13.2017-13:00:00 24.2304 04.13.2017-14:00:00 24.2555 04.13.2017-15:00:00 24.2756 04.13.2017-16:00:00 24.3057 04.13.2017-17:00:00 24.3258 04.13.2017-18:00:00 24.3057 04.13.2017-19:00:00 24.3007 04.13.2017-20:00:00 24.2957 04.13.2017-21:00:00 24.3007 04.13.2017-22:00:00 24.2907 04.13.2017-23:00:00 24.3108 04.14.2017-00:00:00 24.3459 04.14.2017-01:00:00 24.3610 04.14.2017-02:00:00 24.3911 04.14.2017-03:00:00 24.3961 04.14.2017-04:00:00 24.3911 04.14.2017-05:00:00 24.3911 04.14.2017-06:00:00 24.3760 04.14.2017-07:00:00 24.3660 04.14.2017-08:00:00 24.3660 04.14.2017-09:00:00 24.3559 04.14.2017-10:00:00 24.3409 04.14.2017-11:00:00 24.3409 04.14.2017-12:00:00 24.3409 04.14.2017-13:00:00 24.3459 04.14.2017-14:00:00 24.3409 04.14.2017-15:00:00 24.3308 04.14.2017-16:00:00 24.3660 04.14.2017-17:00:00 24.3911 04.14.2017-18:00:00 24.4162 04.14.2017-19:00:00 24.4313 04.14.2017-20:00:00 24.4263 04.14.2017-21:00:00 24.4514 04.14.2017-22:00:00 24.4514 04.14.2017-23:00:00 24.5367 04.15.2017-00:00:00 24.5819 04.15.2017-01:00:00 24.6121 04.15.2017-02:00:00 24.6221 04.15.2017-03:00:00 24.6422 04.15.2017-04:00:00 24.6322 04.15.2017-05:00:00 24.6221 04.15.2017-06:00:00 24.6221 04.15.2017-07:00:00 24.6171 04.15.2017-08:00:00 24.6070 04.15.2017-09:00:00 24.5870 04.15.2017-10:00:00 24.6020 04.15.2017-11:00:00 24.5920 04.15.2017-12:00:00 24.5870 04.15.2017-13:00:00 24.5970 04.15.2017-14:00:00 24.5920 04.15.2017-15:00:00 24.5920 04.15.2017-16:00:00 24.5769 04.15.2017-17:00:00 24.5819 04.15.2017-18:00:00 24.5769 04.15.2017-19:00:00 24.5568 04.15.2017-20:00:00 24.5669 04.15.2017-21:00:00 24.5618 04.15.2017-22:00:00 24.5568 04.15.2017-23:00:00 24.5518 04.16.2017-00:00:00 24.5518 04.16.2017-01:00:00 24.5468 04.16.2017-02:00:00 24.5468 04.16.2017-03:00:00 24.5418 04.16.2017-04:00:00 24.5468 04.16.2017-05:00:00 24.5468 04.16.2017-06:00:00 24.5317 04.16.2017-07:00:00 24.5267 04.16.2017-08:00:00 24.5267 04.16.2017-09:00:00 24.5166 04.16.2017-10:00:00 24.5016 04.16.2017-11:00:00 24.4966 04.16.2017-12:00:00 24.4815 04.16.2017-13:00:00 24.4765 04.16.2017-14:00:00 24.4664 04.16.2017-15:00:00 24.4463 04.16.2017-16:00:00 24.4363 04.16.2017-17:00:00 24.4212 04.16.2017-18:00:00 24.4112 04.16.2017-19:00:00 24.4062 04.16.2017-20:00:00 24.4112 04.16.2017-21:00:00 24.3961 04.16.2017-22:00:00 24.3911 04.16.2017-23:00:00 24.3660 04.17.2017-00:00:00 24.3660 04.17.2017-01:00:00 24.3459 04.17.2017-02:00:00 24.3158 04.17.2017-03:00:00 24.3158 04.17.2017-04:00:00 24.3108 04.17.2017-05:00:00 24.3007 04.17.2017-06:00:00 24.2756 04.17.2017-07:00:00 24.2656 04.17.2017-08:00:00 24.2505 04.17.2017-09:00:00 24.2455 04.17.2017-10:00:00 24.2304 04.17.2017-11:00:00 24.2103 04.17.2017-12:00:00 24.1952 04.17.2017-13:00:00 24.1952 04.17.2017-14:00:00 24.1952 04.17.2017-15:00:00 24.1902 04.17.2017-16:00:00 24.1852 04.17.2017-17:00:00 24.1852 04.17.2017-18:00:00 24.1802 04.17.2017-19:00:00 24.1651 04.17.2017-20:00:00 24.1601 04.17.2017-21:00:00 24.1501 04.17.2017-22:00:00 24.1501 04.17.2017-23:00:00 24.1601 04.18.2017-00:00:00 24.1601 04.18.2017-01:00:00 24.1551 04.18.2017-02:00:00 24.1551 04.18.2017-03:00:00 24.1601 04.18.2017-04:00:00 24.1701 04.18.2017-05:00:00 24.1802 04.18.2017-06:00:00 24.1902 04.18.2017-07:00:00 24.2103 04.18.2017-08:00:00 24.2354 04.18.2017-09:00:00 24.2656 04.18.2017-10:00:00 24.2756 04.18.2017-11:00:00 24.2756 04.18.2017-12:00:00 24.2706 04.18.2017-13:00:00 24.2756 04.18.2017-14:00:00 24.2907 04.18.2017-15:00:00 24.3007 04.18.2017-16:00:00 24.3158 04.18.2017-17:00:00 24.3158 04.18.2017-18:00:00 24.3208 04.18.2017-19:00:00 24.3409 04.18.2017-20:00:00 24.3359 04.18.2017-21:00:00 24.3359 04.18.2017-22:00:00 24.3409 04.18.2017-23:00:00 24.3509 04.19.2017-00:00:00 24.3660 04.19.2017-01:00:00 24.4112 04.19.2017-02:00:00 24.4212 04.19.2017-03:00:00 24.4212 04.19.2017-04:00:00 24.4212 04.19.2017-05:00:00 24.4263 04.19.2017-06:00:00 24.4313 04.19.2017-07:00:00 24.4313 04.19.2017-08:00:00 24.4162 04.19.2017-09:00:00 24.4112 04.19.2017-10:00:00 24.4062 04.19.2017-11:00:00 24.4062 04.19.2017-12:00:00 24.4062 04.19.2017-13:00:00 24.3961 04.19.2017-14:00:00 24.3861 04.19.2017-15:00:00 24.3811 04.19.2017-16:00:00 24.3760 04.19.2017-17:00:00 24.3660 04.19.2017-18:00:00 24.3610 04.19.2017-19:00:00 24.3459 04.19.2017-20:00:00 24.3409 04.19.2017-21:00:00 24.3409 04.19.2017-22:00:00 24.3359 04.19.2017-23:00:00 24.3359 04.20.2017-00:00:00 24.3359 04.20.2017-01:00:00 24.3308 04.20.2017-02:00:00 24.3308 04.20.2017-03:00:00 24.3359 04.20.2017-04:00:00 24.3359 04.20.2017-05:00:00 24.3308 04.20.2017-06:00:00 24.3308 04.20.2017-07:00:00 24.3158 04.20.2017-08:00:00 24.3108 04.20.2017-09:00:00 24.3057 04.20.2017-10:00:00 24.3057 04.20.2017-11:00:00 24.3007 04.20.2017-12:00:00 24.2957 04.20.2017-13:00:00 24.2856 04.20.2017-14:00:00 24.2806 04.20.2017-15:00:00 24.2806 04.20.2017-16:00:00 24.2806 04.20.2017-17:00:00 24.2806 04.20.2017-18:00:00 24.2856 04.20.2017-19:00:00 24.2856 04.20.2017-20:00:00 24.2756 04.20.2017-21:00:00 24.2756 04.20.2017-22:00:00 24.2706 04.20.2017-23:00:00 24.2706 04.21.2017-00:00:00 24.2656 04.21.2017-01:00:00 24.2605 04.21.2017-02:00:00 24.2555 04.21.2017-03:00:00 24.2505 04.21.2017-04:00:00 24.2455 04.21.2017-05:00:00 24.2455 04.21.2017-06:00:00 24.2404 04.21.2017-07:00:00 24.2254 04.21.2017-08:00:00 24.2254 04.21.2017-09:00:00 24.2254 04.21.2017-10:00:00 24.2254 04.21.2017-11:00:00 24.2103 04.21.2017-12:00:00 24.2003 04.21.2017-13:00:00 24.1952 04.21.2017-14:00:00 24.1802 04.21.2017-15:00:00 24.1802 04.21.2017-16:00:00 24.1601 04.21.2017-17:00:00 24.1350 04.21.2017-18:00:00 24.1350 04.21.2017-19:00:00 24.1249 04.21.2017-20:00:00 24.1049 04.21.2017-21:00:00 24.0948 04.21.2017-22:00:00 24.0898 04.21.2017-23:00:00 24.0848 04.22.2017-00:00:00 24.0848 04.22.2017-01:00:00 24.0797 04.22.2017-02:00:00 24.0697 04.22.2017-03:00:00 24.0647 04.22.2017-04:00:00 24.0647 04.22.2017-05:00:00 24.0546 04.22.2017-06:00:00 24.0446 04.22.2017-07:00:00 24.0346 04.22.2017-08:00:00 24.0245 04.22.2017-09:00:00 24.0145 04.22.2017-10:00:00 24.0044 04.22.2017-11:00:00 24.0044 04.22.2017-12:00:00 23.9994 04.22.2017-13:00:00 23.9793 04.22.2017-14:00:00 23.9693 04.22.2017-15:00:00 23.9693 04.22.2017-16:00:00 23.9743 04.22.2017-17:00:00 23.9693 04.22.2017-18:00:00 23.9693 04.22.2017-19:00:00 23.9693 04.22.2017-20:00:00 23.9743 04.22.2017-21:00:00 23.9793 04.22.2017-22:00:00 23.9743 04.22.2017-23:00:00 23.9843 04.23.2017-00:00:00 23.9843 04.23.2017-01:00:00 23.9944 04.23.2017-02:00:00 24.0396 04.23.2017-03:00:00 24.0848 04.23.2017-04:00:00 24.1199 04.23.2017-05:00:00 24.1149 04.23.2017-06:00:00 24.1099 04.23.2017-07:00:00 24.1099 04.23.2017-08:00:00 24.1099 04.23.2017-09:00:00 24.1149 04.23.2017-10:00:00 24.1199 04.23.2017-11:00:00 24.1199 04.23.2017-12:00:00 24.1350 04.23.2017-13:00:00 24.1149 04.23.2017-14:00:00 24.1249 04.23.2017-15:00:00 24.1300 04.23.2017-16:00:00 24.1400 04.23.2017-17:00:00 24.1501 04.23.2017-18:00:00 24.1651 04.23.2017-19:00:00 24.1752 04.23.2017-20:00:00 24.1852 04.23.2017-21:00:00 24.1952 04.23.2017-22:00:00 24.2053 04.23.2017-23:00:00 24.2103 04.24.2017-00:00:00 24.2455 04.24.2017-01:00:00 24.2756 04.24.2017-02:00:00 24.3158 04.24.2017-03:00:00 24.3359 04.24.2017-04:00:00 24.3459 04.24.2017-05:00:00 24.3811 04.24.2017-06:00:00 24.3911 04.24.2017-07:00:00 24.3911 04.24.2017-08:00:00 24.3961 04.24.2017-09:00:00 24.3961 04.24.2017-10:00:00 24.4062 04.24.2017-11:00:00 24.4112 04.24.2017-12:00:00 24.4112 04.24.2017-13:00:00 24.4112 04.24.2017-14:00:00 24.4112 04.24.2017-15:00:00 24.4162 04.24.2017-16:00:00 24.4212 04.24.2017-17:00:00 24.4212 04.24.2017-18:00:00 24.4263 04.24.2017-19:00:00 24.4212 04.24.2017-20:00:00 24.4112 04.24.2017-21:00:00 24.4112 04.24.2017-22:00:00 24.4062 04.24.2017-23:00:00 24.4011 04.25.2017-00:00:00 24.4011 04.25.2017-01:00:00 24.4011 04.25.2017-02:00:00 24.3911 04.25.2017-03:00:00 24.3861 04.25.2017-04:00:00 24.3861 04.25.2017-05:00:00 24.3861 04.25.2017-06:00:00 24.3811 04.25.2017-07:00:00 24.3760 04.25.2017-08:00:00 24.3710 04.25.2017-09:00:00 24.3660 04.25.2017-10:00:00 24.3610 04.25.2017-11:00:00 24.3509 04.25.2017-12:00:00 24.3459 04.25.2017-13:00:00 24.3359 04.25.2017-14:00:00 24.3258 04.25.2017-15:00:00 24.3308 04.25.2017-16:00:00 24.3258 04.25.2017-17:00:00 24.3158 04.25.2017-18:00:00 24.3158 04.25.2017-19:00:00 24.3158 04.25.2017-20:00:00 24.3108 04.25.2017-21:00:00 24.2957 04.25.2017-22:00:00 24.2856 04.25.2017-23:00:00 24.2656 04.26.2017-00:00:00 24.2605 04.26.2017-01:00:00 24.2605 04.26.2017-02:00:00 24.2605 04.26.2017-03:00:00 24.2605 04.26.2017-04:00:00 24.2555 04.26.2017-05:00:00 24.2555 04.26.2017-06:00:00 24.2555 04.26.2017-07:00:00 24.2555 04.26.2017-08:00:00 24.2455 04.26.2017-09:00:00 24.2505 04.26.2017-10:00:00 24.2555 04.26.2017-11:00:00 24.2605 04.26.2017-12:00:00 24.2555 04.26.2017-13:00:00 24.2555 04.26.2017-14:00:00 24.2555 04.26.2017-15:00:00 24.2605 04.26.2017-16:00:00 24.2555 04.26.2017-17:00:00 24.2605 04.26.2017-18:00:00 24.2756 04.26.2017-19:00:00 24.2706 04.26.2017-20:00:00 24.2706 04.26.2017-21:00:00 24.2605 04.26.2017-22:00:00 24.2505 04.26.2017-23:00:00 24.2455 04.27.2017-00:00:00 24.2354 04.27.2017-01:00:00 24.2304 04.27.2017-02:00:00 24.2254 04.27.2017-03:00:00 24.2153 04.27.2017-04:00:00 24.2153 04.27.2017-05:00:00 24.2153 04.27.2017-06:00:00 24.1952 04.27.2017-07:00:00 24.1952 04.27.2017-08:00:00 24.2003 04.27.2017-09:00:00 24.2003 04.27.2017-10:00:00 24.1952 04.27.2017-11:00:00 24.1902 04.27.2017-12:00:00 24.1952 04.27.2017-13:00:00 24.1802 04.27.2017-14:00:00 24.1752 04.27.2017-15:00:00 24.1701 04.27.2017-16:00:00 24.1701 04.27.2017-17:00:00 24.1701 04.27.2017-18:00:00 24.1701 04.27.2017-19:00:00 24.1651 04.27.2017-20:00:00 24.1651 04.27.2017-21:00:00 24.1701 04.27.2017-22:00:00 24.1952 04.27.2017-23:00:00 24.1902 04.28.2017-00:00:00 24.1952 04.28.2017-01:00:00 24.1952 04.28.2017-02:00:00 24.1852 04.28.2017-03:00:00 24.1852 04.28.2017-04:00:00 24.1852 04.28.2017-05:00:00 24.1802 04.28.2017-06:00:00 24.1701 04.28.2017-07:00:00 24.1601 04.28.2017-08:00:00 24.1601 04.28.2017-09:00:00 24.1551 04.28.2017-10:00:00 24.1501 04.28.2017-11:00:00 24.1400 04.28.2017-12:00:00 24.1400 04.28.2017-13:00:00 24.1350 04.28.2017-14:00:00 24.1350 04.28.2017-15:00:00 24.1350 04.28.2017-16:00:00 24.1350 04.28.2017-17:00:00 24.1350 04.28.2017-18:00:00 24.1400 04.28.2017-19:00:00 24.1300 04.28.2017-20:00:00 24.1300 04.28.2017-21:00:00 24.1249 04.28.2017-22:00:00 24.1249 04.28.2017-23:00:00 24.1149 04.29.2017-00:00:00 24.1149 04.29.2017-01:00:00 24.1099 04.29.2017-02:00:00 24.0998 04.29.2017-03:00:00 24.0998 04.29.2017-04:00:00 24.0998 04.29.2017-05:00:00 24.0948 04.29.2017-06:00:00 24.0898 04.29.2017-07:00:00 24.0848 04.29.2017-08:00:00 24.0797 04.29.2017-09:00:00 24.0697 04.29.2017-10:00:00 24.0647 04.29.2017-11:00:00 24.0496 04.29.2017-12:00:00 24.0346 04.29.2017-13:00:00 24.0295 04.29.2017-14:00:00 24.0245 04.29.2017-15:00:00 24.0195 04.29.2017-16:00:00 24.0195 04.29.2017-17:00:00 24.0145 04.29.2017-18:00:00 23.9944 04.29.2017-19:00:00 23.9894 04.29.2017-20:00:00 23.9693 04.29.2017-21:00:00 23.9642 04.29.2017-22:00:00 23.9592 04.29.2017-23:00:00 23.9592 04.30.2017-00:00:00 23.9592 04.30.2017-01:00:00 23.9592 04.30.2017-02:00:00 23.9693 04.30.2017-03:00:00 23.9592 04.30.2017-04:00:00 23.9592 04.30.2017-05:00:00 23.9592 04.30.2017-06:00:00 23.9492 04.30.2017-07:00:00 23.9492 04.30.2017-08:00:00 23.9542 04.30.2017-09:00:00 23.9642 04.30.2017-10:00:00 23.9693 04.30.2017-11:00:00 23.9693 04.30.2017-12:00:00 23.9693 04.30.2017-13:00:00 23.9693 04.30.2017-14:00:00 23.9693 04.30.2017-15:00:00 23.9542 04.30.2017-16:00:00 23.9492 04.30.2017-17:00:00 23.9391 04.30.2017-18:00:00 23.9442 04.30.2017-19:00:00 23.9442 04.30.2017-20:00:00 23.9341 04.30.2017-21:00:00 23.9291 04.30.2017-22:00:00 23.9090 04.30.2017-23:00:00 23.9040 05.01.2017-00:00:00 23.8990 05.01.2017-01:00:00 23.9040 05.01.2017-02:00:00 23.9040 05.01.2017-03:00:00 23.9090 05.01.2017-04:00:00 23.9090 05.01.2017-05:00:00 23.9140 05.01.2017-06:00:00 23.9190 05.01.2017-07:00:00 23.9241 05.01.2017-08:00:00 23.9190 05.01.2017-09:00:00 23.8990 05.01.2017-10:00:00 23.8889 05.01.2017-11:00:00 23.8889 05.01.2017-12:00:00 23.8839 05.01.2017-13:00:00 23.8638 05.01.2017-14:00:00 23.8538 05.01.2017-15:00:00 23.8487 05.01.2017-16:00:00 23.8437 05.01.2017-17:00:00 23.8387 05.01.2017-18:00:00 23.8287 05.01.2017-19:00:00 23.8236 05.01.2017-20:00:00 23.8186 05.01.2017-21:00:00 23.8035 05.01.2017-22:00:00 23.7985 05.01.2017-23:00:00 23.7885 05.02.2017-00:00:00 23.7835 05.02.2017-01:00:00 23.7784 05.02.2017-02:00:00 23.7784 05.02.2017-03:00:00 23.7784 05.02.2017-04:00:00 23.7734 05.02.2017-05:00:00 23.7684 05.02.2017-06:00:00 23.7684 05.02.2017-07:00:00 23.7634 05.02.2017-08:00:00 23.7533 05.02.2017-09:00:00 23.7533 05.02.2017-10:00:00 23.7433 05.02.2017-11:00:00 23.7383 05.02.2017-12:00:00 23.7383 05.02.2017-13:00:00 23.7383 05.02.2017-14:00:00 23.7132 05.02.2017-15:00:00 23.6981 05.02.2017-16:00:00 23.6780 05.02.2017-17:00:00 23.6629 05.02.2017-18:00:00 23.6579 05.02.2017-19:00:00 23.6479 05.02.2017-20:00:00 23.6428 05.02.2017-21:00:00 23.6428 05.02.2017-22:00:00 23.6479 05.02.2017-23:00:00 23.6428 05.03.2017-00:00:00 23.6428 05.03.2017-01:00:00 23.6428 05.03.2017-02:00:00 23.6328 05.03.2017-03:00:00 23.6328 05.03.2017-04:00:00 23.6278 05.03.2017-05:00:00 23.6077 05.03.2017-06:00:00 23.5977 05.03.2017-07:00:00 23.5926 05.03.2017-08:00:00 23.5876 05.03.2017-09:00:00 23.5826 05.03.2017-10:00:00 23.5675 05.03.2017-11:00:00 23.5525 05.03.2017-12:00:00 23.5324 05.03.2017-13:00:00 23.5223 05.03.2017-14:00:00 23.5073 05.03.2017-15:00:00 23.4972 05.03.2017-16:00:00 23.4821 05.03.2017-17:00:00 23.4872 05.03.2017-18:00:00 23.4872 05.03.2017-19:00:00 23.4570 05.03.2017-20:00:00 23.4520 05.03.2017-21:00:00 23.4520 05.03.2017-22:00:00 23.4370 05.03.2017-23:00:00 23.4269 05.04.2017-00:00:00 23.4319 05.04.2017-01:00:00 23.4169 05.04.2017-02:00:00 23.4118 05.04.2017-03:00:00 23.4018 05.04.2017-04:00:00 23.4018 05.04.2017-05:00:00 23.3968 05.04.2017-06:00:00 23.3968 05.04.2017-07:00:00 23.3817 05.04.2017-08:00:00 23.3817 05.04.2017-09:00:00 23.3717 05.04.2017-10:00:00 23.3717 05.04.2017-11:00:00 23.3466 05.04.2017-12:00:00 23.3516 05.04.2017-13:00:00 23.3466 05.04.2017-14:00:00 23.3466 05.04.2017-15:00:00 23.3415 05.04.2017-16:00:00 23.3265 05.04.2017-17:00:00 23.3265 05.04.2017-18:00:00 23.3214 05.04.2017-19:00:00 23.3064 05.04.2017-20:00:00 23.2963 05.04.2017-21:00:00 23.2913 05.04.2017-22:00:00 23.2963 05.04.2017-23:00:00 23.2863 05.05.2017-00:00:00 23.2763 05.05.2017-01:00:00 23.2763 05.05.2017-02:00:00 23.2662 05.05.2017-03:00:00 23.2511 05.05.2017-04:00:00 23.2461 05.05.2017-05:00:00 23.2411 05.05.2017-06:00:00 23.2361 05.05.2017-07:00:00 23.2361 05.05.2017-08:00:00 23.2461 05.05.2017-09:00:00 23.2763 05.05.2017-10:00:00 23.3214 05.05.2017-11:00:00 23.4018 05.05.2017-12:00:00 23.4470 05.05.2017-13:00:00 23.4520 05.05.2017-14:00:00 23.4621 05.05.2017-15:00:00 23.4621 05.05.2017-16:00:00 23.4771 05.05.2017-17:00:00 23.4872 05.05.2017-18:00:00 23.5173 05.05.2017-19:00:00 23.5575 05.05.2017-20:00:00 23.5675 05.05.2017-21:00:00 23.5776 05.05.2017-22:00:00 23.5776 05.05.2017-23:00:00 23.5826 05.06.2017-00:00:00 23.5876 05.06.2017-01:00:00 23.6027 05.06.2017-02:00:00 23.6127 05.06.2017-03:00:00 23.6278 05.06.2017-04:00:00 23.6228 05.06.2017-05:00:00 23.6278 05.06.2017-06:00:00 23.6278 05.06.2017-07:00:00 23.6228 05.06.2017-08:00:00 23.6328 05.06.2017-09:00:00 23.6378 05.06.2017-10:00:00 23.6328 05.06.2017-11:00:00 23.6328 05.06.2017-12:00:00 23.6328 05.06.2017-13:00:00 23.6328 05.06.2017-14:00:00 23.6177 05.06.2017-15:00:00 23.6127 05.06.2017-16:00:00 23.6127 05.06.2017-17:00:00 23.6177 05.06.2017-18:00:00 23.6127 05.06.2017-19:00:00 23.6027 05.06.2017-20:00:00 23.5926 05.06.2017-21:00:00 23.5826 05.06.2017-22:00:00 23.5776 05.06.2017-23:00:00 23.5776 05.07.2017-00:00:00 23.5725 05.07.2017-01:00:00 23.5625 05.07.2017-02:00:00 23.5525 05.07.2017-03:00:00 23.5474 05.07.2017-04:00:00 23.5374 05.07.2017-05:00:00 23.5324 05.07.2017-06:00:00 23.5324 05.07.2017-07:00:00 23.5273 05.07.2017-08:00:00 23.5223 05.07.2017-09:00:00 23.5173 05.07.2017-10:00:00 23.5073 05.07.2017-11:00:00 23.5073 05.07.2017-12:00:00 23.4972 05.07.2017-13:00:00 23.4922 05.07.2017-14:00:00 23.4922 05.07.2017-15:00:00 23.4872 05.07.2017-16:00:00 23.4721 05.07.2017-17:00:00 23.4721 05.07.2017-18:00:00 23.4570 05.07.2017-19:00:00 23.4319 05.07.2017-20:00:00 23.4269 05.07.2017-21:00:00 23.4018 05.07.2017-22:00:00 23.3968 05.07.2017-23:00:00 23.3918 05.08.2017-00:00:00 23.3867 05.08.2017-01:00:00 23.3767 05.08.2017-02:00:00 23.3717 05.08.2017-03:00:00 23.3666 05.08.2017-04:00:00 23.3415 05.08.2017-05:00:00 23.3365 05.08.2017-06:00:00 23.3164 05.08.2017-07:00:00 23.3114 05.08.2017-08:00:00 23.3064 05.08.2017-09:00:00 23.3014 05.08.2017-10:00:00 23.2813 05.08.2017-11:00:00 23.2662 05.08.2017-12:00:00 23.2511 05.08.2017-13:00:00 23.2361 05.08.2017-14:00:00 23.2260 05.08.2017-15:00:00 23.2160 05.08.2017-16:00:00 23.2059 05.08.2017-17:00:00 23.1758 05.08.2017-18:00:00 23.1708 05.08.2017-19:00:00 23.1658 05.08.2017-20:00:00 23.1607 05.08.2017-21:00:00 23.1607 05.08.2017-22:00:00 23.1557 05.08.2017-23:00:00 23.1507 05.09.2017-00:00:00 23.1457 05.09.2017-01:00:00 23.1356 05.09.2017-02:00:00 23.1256 05.09.2017-03:00:00 23.1256 05.09.2017-04:00:00 23.1156 05.09.2017-05:00:00 23.1105 05.09.2017-06:00:00 23.1105 05.09.2017-07:00:00 23.1055 05.09.2017-08:00:00 23.1005 05.09.2017-09:00:00 23.1005 05.09.2017-10:00:00 23.0854 05.09.2017-11:00:00 23.0704 05.09.2017-12:00:00 23.0653 05.09.2017-13:00:00 23.0402 05.09.2017-14:00:00 23.0352 05.09.2017-15:00:00 23.0252 05.09.2017-16:00:00 23.0101 05.09.2017-17:00:00 23.0051 05.09.2017-18:00:00 23.0000 05.09.2017-19:00:00 22.9950 05.09.2017-20:00:00 22.9850 05.09.2017-21:00:00 22.9699 05.09.2017-22:00:00 22.9649 05.09.2017-23:00:00 22.9498 05.10.2017-00:00:00 22.9297 05.10.2017-01:00:00 22.9197 05.10.2017-02:00:00 22.9097 05.10.2017-03:00:00 22.9097 05.10.2017-04:00:00 22.8946 05.10.2017-05:00:00 22.8795 05.10.2017-06:00:00 22.8645 05.10.2017-07:00:00 22.8594 05.10.2017-08:00:00 22.8444 05.10.2017-09:00:00 22.8343 05.10.2017-10:00:00 22.8193 05.10.2017-11:00:00 22.8042 05.10.2017-12:00:00 22.7992 05.10.2017-13:00:00 22.7942 05.10.2017-14:00:00 22.7841 05.10.2017-15:00:00 22.7741 05.10.2017-16:00:00 22.7590 05.10.2017-17:00:00 22.7439 05.10.2017-18:00:00 22.7289 05.10.2017-19:00:00 22.7138 05.10.2017-20:00:00 22.7138 05.10.2017-21:00:00 22.7088 05.10.2017-22:00:00 22.7088 05.10.2017-23:00:00 22.6987 05.11.2017-00:00:00 22.7088 05.11.2017-01:00:00 22.7038 05.11.2017-02:00:00 22.6887 05.11.2017-03:00:00 22.6887 05.11.2017-04:00:00 22.6837 05.11.2017-05:00:00 22.6736 05.11.2017-06:00:00 22.6535 05.11.2017-07:00:00 22.6535 05.11.2017-08:00:00 22.6335 05.11.2017-09:00:00 22.6234 05.11.2017-10:00:00 22.6184 05.11.2017-11:00:00 22.6134 05.11.2017-12:00:00 22.6083 05.11.2017-13:00:00 22.6033 05.11.2017-14:00:00 22.5933 05.11.2017-15:00:00 22.6234 05.11.2017-16:00:00 22.6385 05.11.2017-17:00:00 22.6636 05.11.2017-18:00:00 22.6787 05.11.2017-19:00:00 22.7188 05.11.2017-20:00:00 22.7640 05.11.2017-21:00:00 22.7891 05.11.2017-22:00:00 22.7942 05.11.2017-23:00:00 22.7841 05.12.2017-00:00:00 22.7841 05.12.2017-01:00:00 22.7891 05.12.2017-02:00:00 22.8042 05.12.2017-03:00:00 22.8343 05.12.2017-04:00:00 22.8544 05.12.2017-05:00:00 22.8695 05.12.2017-06:00:00 22.8795 05.12.2017-07:00:00 22.8946 05.12.2017-08:00:00 22.9046 05.12.2017-09:00:00 22.9348 05.12.2017-10:00:00 22.9599 05.12.2017-11:00:00 23.0051 05.12.2017-12:00:00 23.0051 05.12.2017-13:00:00 23.0151 05.12.2017-14:00:00 23.0151 05.12.2017-15:00:00 23.0151 05.12.2017-16:00:00 23.0000 05.12.2017-17:00:00 23.0000 05.12.2017-18:00:00 23.0000 05.12.2017-19:00:00 23.0000 05.12.2017-20:00:00 23.0101 05.12.2017-21:00:00 23.0101 05.12.2017-22:00:00 23.0151 05.12.2017-23:00:00 23.0000 05.13.2017-00:00:00 22.9950 05.13.2017-01:00:00 22.9900 05.13.2017-02:00:00 22.9800 05.13.2017-03:00:00 22.9800 05.13.2017-04:00:00 22.9850 05.13.2017-05:00:00 22.9749 05.13.2017-06:00:00 22.9749 05.13.2017-07:00:00 22.9649 05.13.2017-08:00:00 22.9498 05.13.2017-09:00:00 22.9498 05.13.2017-10:00:00 22.9398 05.13.2017-11:00:00 22.9398 05.13.2017-12:00:00 22.9247 05.13.2017-13:00:00 22.9197 05.13.2017-14:00:00 22.9247 05.13.2017-15:00:00 22.9197 05.13.2017-16:00:00 22.9197 05.13.2017-17:00:00 22.9197 05.13.2017-18:00:00 22.9197 05.13.2017-19:00:00 22.9147 05.13.2017-20:00:00 22.9046 05.13.2017-21:00:00 22.9097 05.13.2017-22:00:00 22.9097 05.13.2017-23:00:00 22.9097 05.14.2017-00:00:00 22.9147 05.14.2017-01:00:00 22.9147 05.14.2017-02:00:00 22.9147 05.14.2017-03:00:00 22.9147 05.14.2017-04:00:00 22.9046 05.14.2017-05:00:00 22.8996 05.14.2017-06:00:00 22.8896 05.14.2017-07:00:00 22.8745 05.14.2017-08:00:00 22.8745 05.14.2017-09:00:00 22.8645 05.14.2017-10:00:00 22.8544 05.14.2017-11:00:00 22.8394 05.14.2017-12:00:00 22.8394 05.14.2017-13:00:00 22.8343 05.14.2017-14:00:00 22.8343 05.14.2017-15:00:00 22.8293 05.14.2017-16:00:00 22.8293 05.14.2017-17:00:00 22.8293 05.14.2017-18:00:00 22.8243 05.14.2017-19:00:00 22.8092 05.14.2017-20:00:00 22.8092 05.14.2017-21:00:00 22.7992 05.14.2017-22:00:00 22.7992 05.14.2017-23:00:00 22.7942 05.15.2017-00:00:00 22.7791 05.15.2017-01:00:00 22.7741 05.15.2017-02:00:00 22.7690 05.15.2017-03:00:00 22.7590 05.15.2017-04:00:00 22.7540 05.15.2017-05:00:00 22.7439 05.15.2017-06:00:00 22.7339 05.15.2017-07:00:00 22.7289 05.15.2017-08:00:00 22.7188 05.15.2017-09:00:00 22.7188 05.15.2017-10:00:00 22.7088 05.15.2017-11:00:00 22.7038 05.15.2017-12:00:00 22.6937 05.15.2017-13:00:00 22.6887 05.15.2017-14:00:00 22.6887 05.15.2017-15:00:00 22.6887 05.15.2017-16:00:00 22.6787 05.15.2017-17:00:00 22.6686 05.15.2017-18:00:00 22.6586 05.15.2017-19:00:00 22.6586 05.15.2017-20:00:00 22.6586 05.15.2017-21:00:00 22.6586 05.15.2017-22:00:00 22.6535 05.15.2017-23:00:00 22.6586 05.16.2017-00:00:00 22.6535 05.16.2017-01:00:00 22.6535 05.16.2017-02:00:00 22.6535 05.16.2017-03:00:00 22.6586 05.16.2017-04:00:00 22.6686 05.16.2017-05:00:00 22.6937 05.16.2017-06:00:00 22.7289 05.16.2017-07:00:00 22.7590 05.16.2017-08:00:00 22.7891 05.16.2017-09:00:00 22.8745 05.16.2017-10:00:00 22.9498 05.16.2017-11:00:00 23.0051 05.16.2017-12:00:00 23.0904 05.16.2017-13:00:00 23.1156 05.16.2017-14:00:00 23.1758 05.16.2017-15:00:00 23.2311 05.16.2017-16:00:00 23.2662 05.16.2017-17:00:00 23.2863 05.16.2017-18:00:00 23.3014 05.16.2017-19:00:00 23.3114 05.16.2017-20:00:00 23.3265 05.16.2017-21:00:00 23.3365 05.16.2017-22:00:00 23.3566 05.16.2017-23:00:00 23.3767 05.17.2017-00:00:00 23.3867 05.17.2017-01:00:00 23.3817 05.17.2017-02:00:00 23.3918 05.17.2017-03:00:00 23.4068 05.17.2017-04:00:00 23.4269 05.17.2017-05:00:00 23.4370 05.17.2017-06:00:00 23.4420 05.17.2017-07:00:00 23.4420 05.17.2017-08:00:00 23.4520 05.17.2017-09:00:00 23.4470 05.17.2017-10:00:00 23.4470 05.17.2017-11:00:00 23.4570 05.17.2017-12:00:00 23.4671 05.17.2017-13:00:00 23.4621 05.17.2017-14:00:00 23.4771 05.17.2017-15:00:00 23.4872 05.17.2017-16:00:00 23.4721 05.17.2017-17:00:00 23.4671 05.17.2017-18:00:00 23.4721 05.17.2017-19:00:00 23.4771 05.17.2017-20:00:00 23.4771 05.17.2017-21:00:00 23.4872 05.17.2017-22:00:00 23.4771 05.17.2017-23:00:00 23.4821 05.18.2017-00:00:00 23.4922 05.18.2017-01:00:00 23.4872 05.18.2017-02:00:00 23.4771 05.18.2017-03:00:00 23.4721 05.18.2017-04:00:00 23.4671 05.18.2017-05:00:00 23.4621 05.18.2017-06:00:00 23.4621 05.18.2017-07:00:00 23.4671 05.18.2017-08:00:00 23.4520 05.18.2017-09:00:00 23.4470 05.18.2017-10:00:00 23.4520 05.18.2017-11:00:00 23.4570 05.18.2017-12:00:00 23.4570 05.18.2017-13:00:00 23.4570 05.18.2017-14:00:00 23.4520 05.18.2017-15:00:00 23.4520 05.18.2017-16:00:00 23.4470 05.18.2017-17:00:00 23.4420 05.18.2017-18:00:00 23.4370 05.18.2017-19:00:00 23.4319 05.18.2017-20:00:00 23.4169 05.18.2017-21:00:00 23.4169 05.18.2017-22:00:00 23.4068 05.18.2017-23:00:00 23.4068 05.19.2017-00:00:00 23.4018 05.19.2017-01:00:00 23.3968 05.19.2017-02:00:00 23.3867 05.19.2017-03:00:00 23.3767 05.19.2017-04:00:00 23.3767 05.19.2017-05:00:00 23.3616 05.19.2017-06:00:00 23.3566 05.19.2017-07:00:00 23.3315 05.19.2017-08:00:00 23.3315 05.19.2017-09:00:00 23.3315 05.19.2017-10:00:00 23.3265 05.19.2017-11:00:00 23.3214 05.19.2017-12:00:00 23.3164 05.19.2017-13:00:00 23.2963 05.19.2017-14:00:00 23.3014 05.19.2017-15:00:00 23.3014 05.19.2017-16:00:00 23.3014 05.19.2017-17:00:00 23.2863 05.19.2017-18:00:00 23.2863 05.19.2017-19:00:00 23.2712 05.19.2017-20:00:00 23.2511 05.19.2017-21:00:00 23.2411 05.19.2017-22:00:00 23.2461 05.19.2017-23:00:00 23.2361 05.20.2017-00:00:00 23.2311 05.20.2017-01:00:00 23.2160 05.20.2017-02:00:00 23.2110 05.20.2017-03:00:00 23.2110 05.20.2017-04:00:00 23.2009 05.20.2017-05:00:00 23.2009 05.20.2017-06:00:00 23.1909 05.20.2017-07:00:00 23.1859 05.20.2017-08:00:00 23.1808 05.20.2017-09:00:00 23.1708 05.20.2017-10:00:00 23.1607 05.20.2017-11:00:00 23.1457 05.20.2017-12:00:00 23.1407 05.20.2017-13:00:00 23.1306 05.20.2017-14:00:00 23.1356 05.20.2017-15:00:00 23.1306 05.20.2017-16:00:00 23.1206 05.20.2017-17:00:00 23.1055 05.20.2017-18:00:00 23.0904 05.20.2017-19:00:00 23.0804 05.20.2017-20:00:00 23.0603 05.20.2017-21:00:00 23.0452 05.20.2017-22:00:00 23.0302 05.20.2017-23:00:00 23.0252 05.21.2017-00:00:00 23.0151 05.21.2017-01:00:00 23.0101 05.21.2017-02:00:00 23.0051 05.21.2017-03:00:00 23.0000 05.21.2017-04:00:00 22.9950 05.21.2017-05:00:00 22.9900 05.21.2017-06:00:00 22.9850 05.21.2017-07:00:00 22.9800 05.21.2017-08:00:00 22.9699 05.21.2017-09:00:00 22.9699 05.21.2017-10:00:00 22.9649 05.21.2017-11:00:00 22.9649 05.21.2017-12:00:00 22.9549 05.21.2017-13:00:00 22.9549 05.21.2017-14:00:00 22.9498 05.21.2017-15:00:00 22.9348 05.21.2017-16:00:00 22.9097 05.21.2017-17:00:00 22.8996 05.21.2017-18:00:00 22.8745 05.21.2017-19:00:00 22.8544 05.21.2017-20:00:00 22.8494 05.21.2017-21:00:00 22.8494 05.21.2017-22:00:00 22.8394 05.21.2017-23:00:00 22.8243 05.22.2017-00:00:00 22.8193 05.22.2017-01:00:00 22.8092 05.22.2017-02:00:00 22.7841 05.22.2017-03:00:00 22.7791 05.22.2017-04:00:00 22.7690 05.22.2017-05:00:00 22.7640 05.22.2017-06:00:00 22.7540 05.22.2017-07:00:00 22.7439 05.22.2017-08:00:00 22.7238 05.22.2017-09:00:00 22.7188 05.22.2017-10:00:00 22.7088 05.22.2017-11:00:00 22.6987 05.22.2017-12:00:00 22.6887 05.22.2017-13:00:00 22.6686 05.22.2017-14:00:00 22.6636 05.22.2017-15:00:00 22.6485 05.22.2017-16:00:00 22.6385 05.22.2017-17:00:00 22.6284 05.22.2017-18:00:00 22.6234 05.22.2017-19:00:00 22.6033 05.22.2017-20:00:00 22.6033 05.22.2017-21:00:00 22.6033 05.22.2017-22:00:00 22.5832 05.22.2017-23:00:00 22.5431 05.23.2017-00:00:00 22.5230 05.23.2017-01:00:00 22.5079 05.23.2017-02:00:00 22.5029 05.23.2017-03:00:00 22.4878 05.23.2017-04:00:00 22.4778 05.23.2017-05:00:00 22.4476 05.23.2017-06:00:00 22.4326 05.23.2017-07:00:00 22.4225 05.23.2017-08:00:00 22.4075 05.23.2017-09:00:00 22.3824 05.23.2017-10:00:00 22.3723 05.23.2017-11:00:00 22.3723 05.23.2017-12:00:00 22.3573 05.23.2017-13:00:00 22.3472 05.23.2017-14:00:00 22.3321 05.23.2017-15:00:00 22.3121 05.23.2017-16:00:00 22.2970 05.23.2017-17:00:00 22.2819 05.23.2017-18:00:00 22.2719 05.23.2017-19:00:00 22.2719 05.23.2017-20:00:00 22.2669 05.23.2017-21:00:00 22.2518 05.23.2017-22:00:00 22.2618 05.23.2017-23:00:00 22.2468 05.24.2017-00:00:00 22.2468 05.24.2017-01:00:00 22.2468 05.24.2017-02:00:00 22.2267 05.24.2017-03:00:00 22.2166 05.24.2017-04:00:00 22.2116 05.24.2017-05:00:00 22.2016 05.24.2017-06:00:00 22.1966 05.24.2017-07:00:00 22.1865 05.24.2017-08:00:00 22.1765 05.24.2017-09:00:00 22.1765 05.24.2017-10:00:00 22.1564 05.24.2017-11:00:00 22.1614 05.24.2017-12:00:00 22.1564 05.24.2017-13:00:00 22.1514 05.24.2017-14:00:00 22.1463 05.24.2017-15:00:00 22.1313 05.24.2017-16:00:00 22.1262 05.24.2017-17:00:00 22.1062 05.24.2017-18:00:00 22.0911 05.24.2017-19:00:00 22.0610 05.24.2017-20:00:00 22.0559 05.24.2017-21:00:00 22.0258 05.24.2017-22:00:00 22.0057 05.24.2017-23:00:00 21.9907 05.25.2017-00:00:00 21.9907 05.25.2017-01:00:00 21.9756 05.25.2017-02:00:00 21.9605 05.25.2017-03:00:00 21.9404 05.25.2017-04:00:00 21.9153 05.25.2017-05:00:00 21.9003 05.25.2017-06:00:00 21.8952 05.25.2017-07:00:00 21.8802 05.25.2017-08:00:00 21.8701 05.25.2017-09:00:00 21.8701 05.25.2017-10:00:00 21.8601 05.25.2017-11:00:00 21.8551 05.25.2017-12:00:00 21.8500 05.25.2017-13:00:00 21.8450 05.25.2017-14:00:00 21.8400 05.25.2017-15:00:00 21.8249 05.25.2017-16:00:00 21.8199 05.25.2017-17:00:00 21.8149 05.25.2017-18:00:00 21.8049 05.25.2017-19:00:00 21.7948 05.25.2017-20:00:00 21.7898 05.25.2017-21:00:00 21.7797 05.25.2017-22:00:00 21.7697 05.25.2017-23:00:00 21.7697 05.26.2017-00:00:00 21.7546 05.26.2017-01:00:00 21.7496 05.26.2017-02:00:00 21.7345 05.26.2017-03:00:00 21.7195 05.26.2017-04:00:00 21.6893 05.26.2017-05:00:00 21.6793 05.26.2017-06:00:00 21.6592 05.26.2017-07:00:00 21.6492 05.26.2017-08:00:00 21.6341 05.26.2017-09:00:00 21.6090 05.26.2017-10:00:00 21.6090 05.26.2017-11:00:00 21.5889 05.26.2017-12:00:00 21.5889 05.26.2017-13:00:00 21.5688 05.26.2017-14:00:00 21.5588 05.26.2017-15:00:00 21.5387 05.26.2017-16:00:00 21.5337 05.26.2017-17:00:00 21.5086 05.26.2017-18:00:00 21.4935 05.26.2017-19:00:00 21.4634 05.26.2017-20:00:00 21.4533 05.26.2017-21:00:00 21.4483 05.26.2017-22:00:00 21.4383 05.26.2017-23:00:00 21.4131 05.27.2017-00:00:00 21.4081 05.27.2017-01:00:00 21.3931 05.27.2017-02:00:00 21.3780 05.27.2017-03:00:00 21.3629 05.27.2017-04:00:00 21.3579 05.27.2017-05:00:00 21.3479 05.27.2017-06:00:00 21.3428 05.27.2017-07:00:00 21.3328 05.27.2017-08:00:00 21.3177 05.27.2017-09:00:00 21.3027 05.27.2017-10:00:00 21.2876 05.27.2017-11:00:00 21.2826 05.27.2017-12:00:00 21.2776 05.27.2017-13:00:00 21.2675 05.27.2017-14:00:00 21.2524 05.27.2017-15:00:00 21.2324 05.27.2017-16:00:00 21.2173 05.27.2017-17:00:00 21.2173 05.27.2017-18:00:00 21.1972 05.27.2017-19:00:00 21.1821 05.27.2017-20:00:00 21.1671 05.27.2017-21:00:00 21.1520 05.27.2017-22:00:00 21.1369 05.27.2017-23:00:00 21.1219 05.28.2017-00:00:00 21.1018 05.28.2017-01:00:00 21.0968 05.28.2017-02:00:00 21.0867 05.28.2017-03:00:00 21.0817 05.28.2017-04:00:00 21.0717 05.28.2017-05:00:00 21.0566 05.28.2017-06:00:00 21.0415 05.28.2017-07:00:00 21.0365 05.28.2017-08:00:00 21.0214 05.28.2017-09:00:00 21.0114 05.28.2017-10:00:00 20.9813 05.28.2017-11:00:00 20.9712 05.28.2017-12:00:00 20.9662 05.28.2017-13:00:00 20.9310 05.28.2017-14:00:00 20.9260 05.28.2017-15:00:00 20.9110 05.28.2017-16:00:00 20.9110 05.28.2017-17:00:00 20.9059 05.28.2017-18:00:00 20.8909 05.28.2017-19:00:00 20.8607 05.28.2017-20:00:00 20.8557 05.28.2017-21:00:00 20.8356 05.28.2017-22:00:00 20.8256 05.28.2017-23:00:00 20.8155 05.29.2017-00:00:00 20.8105 05.29.2017-01:00:00 20.7955 05.29.2017-02:00:00 20.7704 05.29.2017-03:00:00 20.7704 05.29.2017-04:00:00 20.7653 05.29.2017-05:00:00 20.7553 05.29.2017-06:00:00 20.7452 05.29.2017-07:00:00 20.7402 05.29.2017-08:00:00 20.7252 05.29.2017-09:00:00 20.7252 05.29.2017-10:00:00 20.7151 05.29.2017-11:00:00 20.6950 05.29.2017-12:00:00 20.6850 05.29.2017-13:00:00 20.6800 05.29.2017-14:00:00 20.6800 05.29.2017-15:00:00 20.6699 05.29.2017-16:00:00 20.6398 05.29.2017-17:00:00 20.6147 05.29.2017-18:00:00 20.5845 05.29.2017-19:00:00 20.5695 05.29.2017-20:00:00 20.5494 05.29.2017-21:00:00 20.5243 05.29.2017-22:00:00 20.5243 05.29.2017-23:00:00 20.5142 05.30.2017-00:00:00 20.5042 05.30.2017-01:00:00 20.4942 05.30.2017-02:00:00 20.4891 05.30.2017-03:00:00 20.4741 05.30.2017-04:00:00 20.4540 05.30.2017-05:00:00 20.4389 05.30.2017-06:00:00 20.4339 05.30.2017-07:00:00 20.4188 05.30.2017-08:00:00 20.4138 05.30.2017-09:00:00 20.4138 05.30.2017-10:00:00 20.3887 05.30.2017-11:00:00 20.3837 05.30.2017-12:00:00 20.3786 05.30.2017-13:00:00 20.3686 05.30.2017-14:00:00 20.3535 05.30.2017-15:00:00 20.3335 05.30.2017-16:00:00 20.3083 05.30.2017-17:00:00 20.2883 05.30.2017-18:00:00 20.2581 05.30.2017-19:00:00 20.2330 05.30.2017-20:00:00 20.2179 05.30.2017-21:00:00 20.2129 05.30.2017-22:00:00 20.2079 05.30.2017-23:00:00 20.2029 05.31.2017-00:00:00 20.1928 05.31.2017-01:00:00 20.1878 05.31.2017-02:00:00 20.1778 05.31.2017-03:00:00 20.1728 05.31.2017-04:00:00 20.1677 05.31.2017-05:00:00 20.1677 05.31.2017-06:00:00 20.1577 05.31.2017-07:00:00 20.1527 05.31.2017-08:00:00 20.1476 05.31.2017-09:00:00 20.1326 05.31.2017-10:00:00 20.1175 05.31.2017-11:00:00 20.1075 05.31.2017-12:00:00 20.1075 05.31.2017-13:00:00 20.1024 05.31.2017-14:00:00 20.0974 05.31.2017-15:00:00 20.0874 05.31.2017-16:00:00 20.0874 05.31.2017-17:00:00 20.0824 05.31.2017-18:00:00 20.0723 05.31.2017-19:00:00 20.0623 05.31.2017-20:00:00 20.0522 05.31.2017-21:00:00 20.0472 05.31.2017-22:00:00 20.0422 05.31.2017-23:00:00 20.0321 06.01.2017-00:00:00 20.0271 06.01.2017-01:00:00 20.0221 06.01.2017-02:00:00 20.0121 06.01.2017-03:00:00 20.0121 06.01.2017-04:00:00 20.0020 06.01.2017-05:00:00 19.9869 06.01.2017-06:00:00 19.9819 06.01.2017-07:00:00 19.9669 06.01.2017-08:00:00 19.9568 06.01.2017-09:00:00 19.9468 06.01.2017-10:00:00 19.9468 06.01.2017-11:00:00 19.9468 06.01.2017-12:00:00 19.9367 06.01.2017-13:00:00 19.9267 06.01.2017-14:00:00 19.9116 06.01.2017-15:00:00 19.9267 06.01.2017-16:00:00 19.9468 06.01.2017-17:00:00 19.9719 06.01.2017-18:00:00 19.9719 06.01.2017-19:00:00 19.9719 06.01.2017-20:00:00 19.9769 06.01.2017-21:00:00 19.9970 06.01.2017-22:00:00 20.0321 06.01.2017-23:00:00 20.1075 06.02.2017-00:00:00 20.1476 06.02.2017-01:00:00 20.1476 06.02.2017-02:00:00 20.1527 06.02.2017-03:00:00 20.1476 06.02.2017-04:00:00 20.1426 06.02.2017-05:00:00 20.1225 06.02.2017-06:00:00 20.1225 06.02.2017-07:00:00 20.1125 06.02.2017-08:00:00 20.1075 06.02.2017-09:00:00 20.1125 06.02.2017-10:00:00 20.1125 06.02.2017-11:00:00 20.0924 06.02.2017-12:00:00 20.0874 06.02.2017-13:00:00 20.0874 06.02.2017-14:00:00 20.0874 06.02.2017-15:00:00 20.0723 06.02.2017-16:00:00 20.0673 06.02.2017-17:00:00 20.0522 06.02.2017-18:00:00 20.0321 06.02.2017-19:00:00 19.9920 06.02.2017-20:00:00 19.9719 06.02.2017-21:00:00 19.9568 06.02.2017-22:00:00 19.9468 06.02.2017-23:00:00 19.9367 06.03.2017-00:00:00 19.9267 06.03.2017-01:00:00 19.9267 06.03.2017-02:00:00 19.9116 06.03.2017-03:00:00 19.9066 06.03.2017-04:00:00 19.8966 06.03.2017-05:00:00 19.8966 06.03.2017-06:00:00 19.8966 06.03.2017-07:00:00 19.8765 06.03.2017-08:00:00 19.8765 06.03.2017-09:00:00 19.8815 06.03.2017-10:00:00 19.8815 06.03.2017-11:00:00 19.8714 06.03.2017-12:00:00 19.8614 06.03.2017-13:00:00 19.8564 06.03.2017-14:00:00 19.8463 06.03.2017-15:00:00 19.8313 06.03.2017-16:00:00 19.8313 06.03.2017-17:00:00 19.8313 06.03.2017-18:00:00 19.8313 06.03.2017-19:00:00 19.8313 06.03.2017-20:00:00 19.8262 06.03.2017-21:00:00 19.8162 06.03.2017-22:00:00 19.8011 06.03.2017-23:00:00 19.7961 06.04.2017-00:00:00 19.7911 06.04.2017-01:00:00 19.7810 06.04.2017-02:00:00 19.7509 06.04.2017-03:00:00 19.7359 06.04.2017-04:00:00 19.7258 06.04.2017-05:00:00 19.7208 06.04.2017-06:00:00 19.7007 06.04.2017-07:00:00 19.6957 06.04.2017-08:00:00 19.6957 06.04.2017-09:00:00 19.6856 06.04.2017-10:00:00 19.6756 06.04.2017-11:00:00 19.6655 06.04.2017-12:00:00 19.6605 06.04.2017-13:00:00 19.6555 06.04.2017-14:00:00 19.6505 06.04.2017-15:00:00 19.6404 06.04.2017-16:00:00 19.6254 06.04.2017-17:00:00 19.5902 06.04.2017-18:00:00 19.5902 06.04.2017-19:00:00 19.5752 06.04.2017-20:00:00 19.5601 06.04.2017-21:00:00 19.5400 06.04.2017-22:00:00 19.5400 06.04.2017-23:00:00 19.5300 06.05.2017-00:00:00 19.5199 06.05.2017-01:00:00 19.5099 06.05.2017-02:00:00 19.4948 06.05.2017-03:00:00 19.4848 06.05.2017-04:00:00 19.4797 06.05.2017-05:00:00 19.4697 06.05.2017-06:00:00 19.4647 06.05.2017-07:00:00 19.4597 06.05.2017-08:00:00 19.4597 06.05.2017-09:00:00 19.4446 06.05.2017-10:00:00 19.4396 06.05.2017-11:00:00 19.4195 06.05.2017-12:00:00 19.3944 06.05.2017-13:00:00 19.3893 06.05.2017-14:00:00 19.3743 06.05.2017-15:00:00 19.3642 06.05.2017-16:00:00 19.3492 06.05.2017-17:00:00 19.3341 06.05.2017-18:00:00 19.3140 06.05.2017-19:00:00 19.2889 06.05.2017-20:00:00 19.2839 06.05.2017-21:00:00 19.2839 06.05.2017-22:00:00 19.2789 06.05.2017-23:00:00 19.2538 06.06.2017-00:00:00 19.2538 06.06.2017-01:00:00 19.2387 06.06.2017-02:00:00 19.2286 06.06.2017-03:00:00 19.2236 06.06.2017-04:00:00 19.2035 06.06.2017-05:00:00 19.1935 06.06.2017-06:00:00 19.1784 06.06.2017-07:00:00 19.1684 06.06.2017-08:00:00 19.1533 06.06.2017-09:00:00 19.1332 06.06.2017-10:00:00 19.1282 06.06.2017-11:00:00 19.1232 06.06.2017-12:00:00 19.1031 06.06.2017-13:00:00 19.0981 06.06.2017-14:00:00 19.0730 06.06.2017-15:00:00 19.0428 06.06.2017-16:00:00 18.9976 06.06.2017-17:00:00 18.9776 06.06.2017-18:00:00 18.9575 06.06.2017-19:00:00 18.9223 06.06.2017-20:00:00 18.9123 06.06.2017-21:00:00 18.9022 06.06.2017-22:00:00 18.8922 06.06.2017-23:00:00 18.8872 06.07.2017-00:00:00 18.8872 06.07.2017-01:00:00 18.8821 06.07.2017-02:00:00 18.8671 06.07.2017-03:00:00 18.8620 06.07.2017-04:00:00 18.8570 06.07.2017-05:00:00 18.8420 06.07.2017-06:00:00 18.8269 06.07.2017-07:00:00 18.8018 06.07.2017-08:00:00 18.7968 06.07.2017-09:00:00 18.7817 06.07.2017-10:00:00 18.7817 06.07.2017-11:00:00 18.7767 06.07.2017-12:00:00 18.7717 06.07.2017-13:00:00 18.7616 06.07.2017-14:00:00 18.7616 06.07.2017-15:00:00 18.7516 06.07.2017-16:00:00 18.7415 06.07.2017-17:00:00 18.7214 06.07.2017-18:00:00 18.7014 06.07.2017-19:00:00 18.6913 06.07.2017-20:00:00 18.6762 06.07.2017-21:00:00 18.6712 06.07.2017-22:00:00 18.6712 06.07.2017-23:00:00 18.6612 06.08.2017-00:00:00 18.6461 06.08.2017-01:00:00 18.6260 06.08.2017-02:00:00 18.6059 06.08.2017-03:00:00 18.6009 06.08.2017-04:00:00 18.6059 06.08.2017-05:00:00 18.6059 06.08.2017-06:00:00 18.5959 06.08.2017-07:00:00 18.5858 06.08.2017-08:00:00 18.5758 06.08.2017-09:00:00 18.5808 06.08.2017-10:00:00 18.5708 06.08.2017-11:00:00 18.5708 06.08.2017-12:00:00 18.5557 06.08.2017-13:00:00 18.5557 06.08.2017-14:00:00 18.5708 06.08.2017-15:00:00 18.5858 06.08.2017-16:00:00 18.6160 06.08.2017-17:00:00 18.6511 06.08.2017-18:00:00 18.7315 06.08.2017-19:00:00 18.7566 06.08.2017-20:00:00 18.8369 06.08.2017-21:00:00 18.8972 06.08.2017-22:00:00 18.9776 06.08.2017-23:00:00 19.0077 06.09.2017-00:00:00 19.0127 06.09.2017-01:00:00 19.0177 06.09.2017-02:00:00 19.0479 06.09.2017-03:00:00 19.0780 06.09.2017-04:00:00 19.0880 06.09.2017-05:00:00 19.0780 06.09.2017-06:00:00 19.0730 06.09.2017-07:00:00 19.0830 06.09.2017-08:00:00 19.0880 06.09.2017-09:00:00 19.0830 06.09.2017-10:00:00 19.0880 06.09.2017-11:00:00 19.0931 06.09.2017-12:00:00 19.0830 06.09.2017-13:00:00 19.0880 06.09.2017-14:00:00 19.0830 06.09.2017-15:00:00 19.0880 06.09.2017-16:00:00 19.0830 06.09.2017-17:00:00 19.1081 06.09.2017-18:00:00 19.1383 06.09.2017-19:00:00 19.1433 06.09.2017-20:00:00 19.1533 06.09.2017-21:00:00 19.1483 06.09.2017-22:00:00 19.1634 06.09.2017-23:00:00 19.1583 06.10.2017-00:00:00 19.1533 06.10.2017-01:00:00 19.1583 06.10.2017-02:00:00 19.1583 06.10.2017-03:00:00 19.1583 06.10.2017-04:00:00 19.1583 06.10.2017-05:00:00 19.1634 06.10.2017-06:00:00 19.1734 06.10.2017-07:00:00 19.1834 06.10.2017-08:00:00 19.1784 06.10.2017-09:00:00 19.1734 06.10.2017-10:00:00 19.1684 06.10.2017-11:00:00 19.1684 06.10.2017-12:00:00 19.1734 06.10.2017-13:00:00 19.1734 06.10.2017-14:00:00 19.1684 06.10.2017-15:00:00 19.1684 06.10.2017-16:00:00 19.1734 06.10.2017-17:00:00 19.1634 06.10.2017-18:00:00 19.1383 06.10.2017-19:00:00 19.1081 06.10.2017-20:00:00 19.0830 06.10.2017-21:00:00 19.0780 06.10.2017-22:00:00 19.0730 06.10.2017-23:00:00 19.0428 06.11.2017-00:00:00 19.0428 06.11.2017-01:00:00 19.0227 06.11.2017-02:00:00 19.0177 06.11.2017-03:00:00 18.9926 06.11.2017-04:00:00 18.9876 06.11.2017-05:00:00 18.9826 06.11.2017-06:00:00 18.9826 06.11.2017-07:00:00 18.9876 06.11.2017-08:00:00 18.9675 06.11.2017-09:00:00 18.9575 06.11.2017-10:00:00 18.9575 06.11.2017-11:00:00 18.9474 06.11.2017-12:00:00 18.9524 06.11.2017-13:00:00 18.9524 06.11.2017-14:00:00 18.9324 06.11.2017-15:00:00 18.9324 06.11.2017-16:00:00 18.9173 06.11.2017-17:00:00 18.9022 06.11.2017-18:00:00 18.8972 06.11.2017-19:00:00 18.8671 06.11.2017-20:00:00 18.8470 06.11.2017-21:00:00 18.8420 06.11.2017-22:00:00 18.8219 06.11.2017-23:00:00 18.8169 06.12.2017-00:00:00 18.8118 06.12.2017-01:00:00 18.8118 06.12.2017-02:00:00 18.8118 06.12.2017-03:00:00 18.8018 06.12.2017-04:00:00 18.7917 06.12.2017-05:00:00 18.7917 06.12.2017-06:00:00 18.7867 06.12.2017-07:00:00 18.7867 06.12.2017-08:00:00 18.7867 06.12.2017-09:00:00 18.7917 06.12.2017-10:00:00 18.7917 06.12.2017-11:00:00 18.7717 06.12.2017-12:00:00 18.7767 06.12.2017-13:00:00 18.7717 06.12.2017-14:00:00 18.7566 06.12.2017-15:00:00 18.7566 06.12.2017-16:00:00 18.7566 06.12.2017-17:00:00 18.7516 06.12.2017-18:00:00 18.7516 06.12.2017-19:00:00 18.7465 06.12.2017-20:00:00 18.7415 06.12.2017-21:00:00 18.7415 06.12.2017-22:00:00 18.7365 06.12.2017-23:00:00 18.7265 06.13.2017-00:00:00 18.7265 06.13.2017-01:00:00 18.7214 06.13.2017-02:00:00 18.7064 06.13.2017-03:00:00 18.7014 06.13.2017-04:00:00 18.7114 06.13.2017-05:00:00 18.7064 06.13.2017-06:00:00 18.7064 06.13.2017-07:00:00 18.6963 06.13.2017-08:00:00 18.6963 06.13.2017-09:00:00 18.6963 06.13.2017-10:00:00 18.6863 06.13.2017-11:00:00 18.6813 06.13.2017-12:00:00 18.6762 06.13.2017-13:00:00 18.6712 06.13.2017-14:00:00 18.6612 06.13.2017-15:00:00 18.6461 06.13.2017-16:00:00 18.6461 06.13.2017-17:00:00 18.6310 06.13.2017-18:00:00 18.6110 06.13.2017-19:00:00 18.6009 06.13.2017-20:00:00 18.5758 06.13.2017-21:00:00 18.5658 06.13.2017-22:00:00 18.5658 06.13.2017-23:00:00 18.5557 06.14.2017-00:00:00 18.5356 06.14.2017-01:00:00 18.5206 06.14.2017-02:00:00 18.5105 06.14.2017-03:00:00 18.5055 06.14.2017-04:00:00 18.4955 06.14.2017-05:00:00 18.4804 06.14.2017-06:00:00 18.4352 06.14.2017-07:00:00 18.4201 06.14.2017-08:00:00 18.4201 06.14.2017-09:00:00 18.4201 06.14.2017-10:00:00 18.4051 06.14.2017-11:00:00 18.3800 06.14.2017-12:00:00 18.3749 06.14.2017-13:00:00 18.3649 06.14.2017-14:00:00 18.3649 06.14.2017-15:00:00 18.3398 06.14.2017-16:00:00 18.3297 06.14.2017-17:00:00 18.3147 06.14.2017-18:00:00 18.2946 06.14.2017-19:00:00 18.2695 06.14.2017-20:00:00 18.2645 06.14.2017-21:00:00 18.2544 06.14.2017-22:00:00 18.2444 06.14.2017-23:00:00 18.2243 06.15.2017-00:00:00 18.2142 06.15.2017-01:00:00 18.2142 06.15.2017-02:00:00 18.2042 06.15.2017-03:00:00 18.1941 06.15.2017-04:00:00 18.1891 06.15.2017-05:00:00 18.1941 06.15.2017-06:00:00 18.1841 06.15.2017-07:00:00 18.1741 06.15.2017-08:00:00 18.1640 06.15.2017-09:00:00 18.1590 06.15.2017-10:00:00 18.1439 06.15.2017-11:00:00 18.1289 06.15.2017-12:00:00 18.1289 06.15.2017-13:00:00 18.1289 06.15.2017-14:00:00 18.1238 06.15.2017-15:00:00 18.1188 06.15.2017-16:00:00 18.1138 06.15.2017-17:00:00 18.1138 06.15.2017-18:00:00 18.1088 06.15.2017-19:00:00 18.1339 06.15.2017-20:00:00 18.2343 06.15.2017-21:00:00 18.4251 06.15.2017-22:00:00 18.7616 06.15.2017-23:00:00 19.1282 06.16.2017-00:00:00 19.5952 06.16.2017-01:00:00 19.9267 06.16.2017-02:00:00 20.2129 06.16.2017-03:00:00 20.4289 06.16.2017-04:00:00 20.5745 06.16.2017-05:00:00 20.7503 06.16.2017-06:00:00 20.8256 06.16.2017-07:00:00 21.0064 06.16.2017-08:00:00 21.1721 06.16.2017-09:00:00 21.2826 06.16.2017-10:00:00 21.3278 06.16.2017-11:00:00 21.3378 06.16.2017-12:00:00 21.3730 06.16.2017-13:00:00 21.4182 06.16.2017-14:00:00 21.4433 06.16.2017-15:00:00 21.4784 06.16.2017-16:00:00 21.5086 06.16.2017-17:00:00 21.5487 06.16.2017-18:00:00 21.5588 06.16.2017-19:00:00 21.5889 06.16.2017-20:00:00 21.6190 06.16.2017-21:00:00 21.6241 06.16.2017-22:00:00 21.6542 06.16.2017-23:00:00 21.6542 06.17.2017-00:00:00 21.6793 06.17.2017-01:00:00 21.6743 06.17.2017-02:00:00 21.7094 06.17.2017-03:00:00 21.7145 06.17.2017-04:00:00 21.7195 06.17.2017-05:00:00 21.7345 06.17.2017-06:00:00 21.7496 06.17.2017-07:00:00 21.7496 06.17.2017-08:00:00 21.7597 06.17.2017-09:00:00 21.7647 06.17.2017-10:00:00 21.7848 06.17.2017-11:00:00 21.7848 06.17.2017-12:00:00 21.7948 06.17.2017-13:00:00 21.8049 06.17.2017-14:00:00 21.8149 06.17.2017-15:00:00 21.8249 06.17.2017-16:00:00 21.8249 06.17.2017-17:00:00 21.8300 06.17.2017-18:00:00 21.8300 06.17.2017-19:00:00 21.8300 06.17.2017-20:00:00 21.8300 06.17.2017-21:00:00 21.8350 06.17.2017-22:00:00 21.8400 06.17.2017-23:00:00 21.8400 06.18.2017-00:00:00 21.8400 06.18.2017-01:00:00 21.8350 06.18.2017-02:00:00 21.8249 06.18.2017-03:00:00 21.8300 06.18.2017-04:00:00 21.8249 06.18.2017-05:00:00 21.8149 06.18.2017-06:00:00 21.8149 06.18.2017-07:00:00 21.8099 06.18.2017-08:00:00 21.8099 06.18.2017-09:00:00 21.8249 06.18.2017-10:00:00 21.8300 06.18.2017-11:00:00 21.8400 06.18.2017-12:00:00 21.8400 06.18.2017-13:00:00 21.8500 06.18.2017-14:00:00 21.8350 06.18.2017-15:00:00 21.8300 06.18.2017-16:00:00 21.8199 06.18.2017-17:00:00 21.8199 06.18.2017-18:00:00 21.8400 06.18.2017-19:00:00 21.8400 06.18.2017-20:00:00 21.8450 06.18.2017-21:00:00 21.8350 06.18.2017-22:00:00 21.8450 06.18.2017-23:00:00 21.8450 06.19.2017-00:00:00 21.8500 06.19.2017-01:00:00 21.8450 06.19.2017-02:00:00 21.8400 06.19.2017-03:00:00 21.8300 06.19.2017-04:00:00 21.8249 06.19.2017-05:00:00 21.8149 06.19.2017-06:00:00 21.8149 06.19.2017-07:00:00 21.8099 06.19.2017-08:00:00 21.7998 06.19.2017-09:00:00 21.7848 06.19.2017-10:00:00 21.7797 06.19.2017-11:00:00 21.7797 06.19.2017-12:00:00 21.7797 06.19.2017-13:00:00 21.7647 06.19.2017-14:00:00 21.7496 06.19.2017-15:00:00 21.7345 06.19.2017-16:00:00 21.7245 06.19.2017-17:00:00 21.7094 06.19.2017-18:00:00 21.6743 06.19.2017-19:00:00 21.6592 06.19.2017-20:00:00 21.6442 06.19.2017-21:00:00 21.6492 06.19.2017-22:00:00 21.6291 06.19.2017-23:00:00 21.5990 06.20.2017-00:00:00 21.5939 06.20.2017-01:00:00 21.5939 06.20.2017-02:00:00 21.5839 06.20.2017-03:00:00 21.5738 06.20.2017-04:00:00 21.5688 06.20.2017-05:00:00 21.5538 06.20.2017-06:00:00 21.5487 06.20.2017-07:00:00 21.5337 06.20.2017-08:00:00 21.5337 06.20.2017-09:00:00 21.5186 06.20.2017-10:00:00 21.5086 06.20.2017-11:00:00 21.5086 06.20.2017-12:00:00 21.5086 06.20.2017-13:00:00 21.5035 06.20.2017-14:00:00 21.4985 06.20.2017-15:00:00 21.4835 06.20.2017-16:00:00 21.4784 06.20.2017-17:00:00 21.4533 06.20.2017-18:00:00 21.4383 06.20.2017-19:00:00 21.4232 06.20.2017-20:00:00 21.4182 06.20.2017-21:00:00 21.4081 06.20.2017-22:00:00 21.3780 06.20.2017-23:00:00 21.3579 06.21.2017-00:00:00 21.3529 06.21.2017-01:00:00 21.3579 06.21.2017-02:00:00 21.3428 06.21.2017-03:00:00 21.3328 06.21.2017-04:00:00 21.3127 06.21.2017-05:00:00 21.3077 06.21.2017-06:00:00 21.2976 06.21.2017-07:00:00 21.2926 06.21.2017-08:00:00 21.2675 06.21.2017-09:00:00 21.2524 06.21.2017-10:00:00 21.2474 06.21.2017-11:00:00 21.2273 06.21.2017-12:00:00 21.2123 06.21.2017-13:00:00 21.1972 06.21.2017-14:00:00 21.1821 06.21.2017-15:00:00 21.1721 06.21.2017-16:00:00 21.1621 06.21.2017-17:00:00 21.1319 06.21.2017-18:00:00 21.1118 06.21.2017-19:00:00 21.1068 06.21.2017-20:00:00 21.0917 06.21.2017-21:00:00 21.0817 06.21.2017-22:00:00 21.0516 06.21.2017-23:00:00 21.0365 06.22.2017-00:00:00 21.0064 06.22.2017-01:00:00 20.9863 06.22.2017-02:00:00 20.9712 06.22.2017-03:00:00 20.9511 06.22.2017-04:00:00 20.9310 06.22.2017-05:00:00 20.9210 06.22.2017-06:00:00 20.9059 06.22.2017-07:00:00 20.9059 06.22.2017-08:00:00 20.8959 06.22.2017-09:00:00 20.8859 06.22.2017-10:00:00 20.8808 06.22.2017-11:00:00 20.8758 06.22.2017-12:00:00 20.8708 06.22.2017-13:00:00 20.8658 06.22.2017-14:00:00 20.8607 06.22.2017-15:00:00 20.8356 06.22.2017-16:00:00 20.8055 06.22.2017-17:00:00 20.7904 06.22.2017-18:00:00 20.7553 06.22.2017-19:00:00 20.7151 06.22.2017-20:00:00 20.6649 06.22.2017-21:00:00 20.6599 06.22.2017-22:00:00 20.6398 06.22.2017-23:00:00 20.6398 06.23.2017-00:00:00 20.6348 06.23.2017-01:00:00 20.6147 06.23.2017-02:00:00 20.5996 06.23.2017-03:00:00 20.5745 06.23.2017-04:00:00 20.5494 06.23.2017-05:00:00 20.5393 06.23.2017-06:00:00 20.4992 06.23.2017-07:00:00 20.4841 06.23.2017-08:00:00 20.4791 06.23.2017-09:00:00 20.4690 06.23.2017-10:00:00 20.4490 06.23.2017-11:00:00 20.4238 06.23.2017-12:00:00 20.4038 06.23.2017-13:00:00 20.4038 06.23.2017-14:00:00 20.3736 06.23.2017-15:00:00 20.3586 06.23.2017-16:00:00 20.3335 06.23.2017-17:00:00 20.2883 06.23.2017-18:00:00 20.2682 06.23.2017-19:00:00 20.2431 06.23.2017-20:00:00 20.2230 06.23.2017-21:00:00 20.2029 06.23.2017-22:00:00 20.1928 06.23.2017-23:00:00 20.1828 06.24.2017-00:00:00 20.1627 06.24.2017-01:00:00 20.1627 06.24.2017-02:00:00 20.1627 06.24.2017-03:00:00 20.1326 06.24.2017-04:00:00 20.1075 06.24.2017-05:00:00 20.0924 06.24.2017-06:00:00 20.0773 06.24.2017-07:00:00 20.0673 06.24.2017-08:00:00 20.0572 06.24.2017-09:00:00 20.0522 06.24.2017-10:00:00 20.0271 06.24.2017-11:00:00 20.0221 06.24.2017-12:00:00 20.0121 06.24.2017-13:00:00 19.9869 06.24.2017-14:00:00 19.9719 06.24.2017-15:00:00 19.9468 06.24.2017-16:00:00 19.9166 06.24.2017-17:00:00 19.8966 06.24.2017-18:00:00 19.8865 06.24.2017-19:00:00 19.8865 06.24.2017-20:00:00 19.8865 06.24.2017-21:00:00 19.8815 06.24.2017-22:00:00 19.8865 06.24.2017-23:00:00 19.8714 06.25.2017-00:00:00 19.8664 06.25.2017-01:00:00 19.8564 06.25.2017-02:00:00 19.8413 06.25.2017-03:00:00 19.8313 06.25.2017-04:00:00 19.7861 06.25.2017-05:00:00 19.7760 06.25.2017-06:00:00 19.7459 06.25.2017-07:00:00 19.7308 06.25.2017-08:00:00 19.7258 06.25.2017-09:00:00 19.7258 06.25.2017-10:00:00 19.7158 06.25.2017-11:00:00 19.6957 06.25.2017-12:00:00 19.6756 06.25.2017-13:00:00 19.6354 06.25.2017-14:00:00 19.6254 06.25.2017-15:00:00 19.6103 06.25.2017-16:00:00 19.5952 06.25.2017-17:00:00 19.5802 06.25.2017-18:00:00 19.5701 06.25.2017-19:00:00 19.5651 06.25.2017-20:00:00 19.5551 06.25.2017-21:00:00 19.5551 06.25.2017-22:00:00 19.5551 06.25.2017-23:00:00 19.5601 06.26.2017-00:00:00 19.5651 06.26.2017-01:00:00 19.5551 06.26.2017-02:00:00 19.5400 06.26.2017-03:00:00 19.5199 06.26.2017-04:00:00 19.4998 06.26.2017-05:00:00 19.4747 06.26.2017-06:00:00 19.4597 06.26.2017-07:00:00 19.4446 06.26.2017-08:00:00 19.4195 06.26.2017-09:00:00 19.4195 06.26.2017-10:00:00 19.3994 06.26.2017-11:00:00 19.3944 06.26.2017-12:00:00 19.3843 06.26.2017-13:00:00 19.3693 06.26.2017-14:00:00 19.3341 06.26.2017-15:00:00 19.3241 06.26.2017-16:00:00 19.2789 06.26.2017-17:00:00 19.2538 06.26.2017-18:00:00 19.2236 06.26.2017-19:00:00 19.2086 06.26.2017-20:00:00 19.2035 06.26.2017-21:00:00 19.1935 06.26.2017-22:00:00 19.1784 06.26.2017-23:00:00 19.1684 06.27.2017-00:00:00 19.1634 06.27.2017-01:00:00 19.1533 06.27.2017-02:00:00 19.1533 06.27.2017-03:00:00 19.1433 06.27.2017-04:00:00 19.1232 06.27.2017-05:00:00 19.1131 06.27.2017-06:00:00 19.0931 06.27.2017-07:00:00 19.0830 06.27.2017-08:00:00 19.0730 06.27.2017-09:00:00 19.0579 06.27.2017-10:00:00 19.0479 06.27.2017-11:00:00 19.0328 06.27.2017-12:00:00 19.0227 06.27.2017-13:00:00 19.0227 06.27.2017-14:00:00 19.0227 06.27.2017-15:00:00 18.9926 06.27.2017-16:00:00 18.9675 06.27.2017-17:00:00 18.9625 06.27.2017-18:00:00 18.9123 06.27.2017-19:00:00 18.8872 06.27.2017-20:00:00 18.8771 06.27.2017-21:00:00 18.8671 06.27.2017-22:00:00 18.8470 06.27.2017-23:00:00 18.8169 06.28.2017-00:00:00 18.7767 06.28.2017-01:00:00 18.7717 06.28.2017-02:00:00 18.7616 06.28.2017-03:00:00 18.7415 06.28.2017-04:00:00 18.7315 06.28.2017-05:00:00 18.7214 06.28.2017-06:00:00 18.7214 06.28.2017-07:00:00 18.7064 06.28.2017-08:00:00 18.7064 06.28.2017-09:00:00 18.7064 06.28.2017-10:00:00 18.6913 06.28.2017-11:00:00 18.6813 06.28.2017-12:00:00 18.6712 06.28.2017-13:00:00 18.6612 06.28.2017-14:00:00 18.6612 06.28.2017-15:00:00 18.6461 06.28.2017-16:00:00 18.6260 06.28.2017-17:00:00 18.6210 06.28.2017-18:00:00 18.6009 06.28.2017-19:00:00 18.5909 06.28.2017-20:00:00 18.5808 06.28.2017-21:00:00 18.5708 06.28.2017-22:00:00 18.5507 06.28.2017-23:00:00 18.5457 06.29.2017-00:00:00 18.5457 06.29.2017-01:00:00 18.5206 06.29.2017-02:00:00 18.5155 06.29.2017-03:00:00 18.5005 06.29.2017-04:00:00 18.5005 06.29.2017-05:00:00 18.4904 06.29.2017-06:00:00 18.4904 06.29.2017-07:00:00 18.4653 06.29.2017-08:00:00 18.4503 06.29.2017-09:00:00 18.4452 06.29.2017-10:00:00 18.4352 06.29.2017-11:00:00 18.4302 06.29.2017-12:00:00 18.4201 06.29.2017-13:00:00 18.4201 06.29.2017-14:00:00 18.4151 06.29.2017-15:00:00 18.4051 06.29.2017-16:00:00 18.3950 06.29.2017-17:00:00 18.3649 06.29.2017-18:00:00 18.3297 06.29.2017-19:00:00 18.2896 06.29.2017-20:00:00 18.2795 06.29.2017-21:00:00 18.2695 06.29.2017-22:00:00 18.2544 06.29.2017-23:00:00 18.2243 06.30.2017-00:00:00 18.2193 06.30.2017-01:00:00 18.2142 06.30.2017-02:00:00 18.2042 06.30.2017-03:00:00 18.1841 06.30.2017-04:00:00 18.1640 06.30.2017-05:00:00 18.1439 06.30.2017-06:00:00 18.1138 06.30.2017-07:00:00 18.1038 06.30.2017-08:00:00 18.0887 06.30.2017-09:00:00 18.0887 06.30.2017-10:00:00 18.0636 06.30.2017-11:00:00 18.0586 06.30.2017-12:00:00 18.0385 06.30.2017-13:00:00 18.0134 06.30.2017-14:00:00 17.9782 06.30.2017-15:00:00 17.9682 06.30.2017-16:00:00 17.9531 06.30.2017-17:00:00 17.9230 06.30.2017-18:00:00 17.8878 06.30.2017-19:00:00 17.8778 06.30.2017-20:00:00 17.8727 06.30.2017-21:00:00 17.8527 06.30.2017-22:00:00 17.8527 06.30.2017-23:00:00 17.8476 07.01.2017-00:00:00 17.8326 07.01.2017-01:00:00 17.8175 07.01.2017-02:00:00 17.8125 07.01.2017-03:00:00 17.8024 07.01.2017-04:00:00 17.7874 07.01.2017-05:00:00 17.7773 07.01.2017-06:00:00 17.7723 07.01.2017-07:00:00 17.7623 07.01.2017-08:00:00 17.7522 07.01.2017-09:00:00 17.7422 07.01.2017-10:00:00 17.7221 07.01.2017-11:00:00 17.7221 07.01.2017-12:00:00 17.7120 07.01.2017-13:00:00 17.6970 07.01.2017-14:00:00 17.6869 07.01.2017-15:00:00 17.6869 07.01.2017-16:00:00 17.6669 07.01.2017-17:00:00 17.6317 07.01.2017-18:00:00 17.5965 07.01.2017-19:00:00 17.5513 07.01.2017-20:00:00 17.5413 07.01.2017-21:00:00 17.5262 07.01.2017-22:00:00 17.5162 07.01.2017-23:00:00 17.5011 07.02.2017-00:00:00 17.4861 07.02.2017-01:00:00 17.4760 07.02.2017-02:00:00 17.4610 07.02.2017-03:00:00 17.4409 07.02.2017-04:00:00 17.4358 07.02.2017-05:00:00 17.4208 07.02.2017-06:00:00 17.4107 07.02.2017-07:00:00 17.3957 07.02.2017-08:00:00 17.3957 07.02.2017-09:00:00 17.3906 07.02.2017-10:00:00 17.3856 07.02.2017-11:00:00 17.3856 07.02.2017-12:00:00 17.3856 07.02.2017-13:00:00 17.3756 07.02.2017-14:00:00 17.3505 07.02.2017-15:00:00 17.3254 07.02.2017-16:00:00 17.3153 07.02.2017-17:00:00 17.2852 07.02.2017-18:00:00 17.2500 07.02.2017-19:00:00 17.2149 07.02.2017-20:00:00 17.2199 07.02.2017-21:00:00 17.2099 07.02.2017-22:00:00 17.1948 07.02.2017-23:00:00 17.1797 07.03.2017-00:00:00 17.1647 07.03.2017-01:00:00 17.1546 07.03.2017-02:00:00 17.1295 07.03.2017-03:00:00 17.1144 07.03.2017-04:00:00 17.1094 07.03.2017-05:00:00 17.1144 07.03.2017-06:00:00 17.1094 07.03.2017-07:00:00 17.1044 07.03.2017-08:00:00 17.1044 07.03.2017-09:00:00 17.0944 07.03.2017-10:00:00 17.0944 07.03.2017-11:00:00 17.0893 07.03.2017-12:00:00 17.0893 07.03.2017-13:00:00 17.0944 07.03.2017-14:00:00 17.0944 07.03.2017-15:00:00 17.0944 07.03.2017-16:00:00 17.0693 07.03.2017-17:00:00 17.0592 07.03.2017-18:00:00 17.0391 07.03.2017-19:00:00 17.0190 07.03.2017-20:00:00 17.0090 07.03.2017-21:00:00 16.9989 07.03.2017-22:00:00 16.9939 07.03.2017-23:00:00 16.9789 07.04.2017-00:00:00 16.9638 07.04.2017-01:00:00 16.9487 07.04.2017-02:00:00 16.9387 07.04.2017-03:00:00 16.9337 07.04.2017-04:00:00 16.9286 07.04.2017-05:00:00 16.9186 07.04.2017-06:00:00 16.9086 07.04.2017-07:00:00 16.9035 07.04.2017-08:00:00 16.8885 07.04.2017-09:00:00 16.8834 07.04.2017-10:00:00 16.8634 07.04.2017-11:00:00 16.8583 07.04.2017-12:00:00 16.8533 07.04.2017-13:00:00 16.8483 07.04.2017-14:00:00 16.8433 07.04.2017-15:00:00 16.8031 07.04.2017-16:00:00 16.7679 07.04.2017-17:00:00 16.7479 07.04.2017-18:00:00 16.7278 07.04.2017-19:00:00 16.6976 07.04.2017-20:00:00 16.6775 07.04.2017-21:00:00 16.6725 07.04.2017-22:00:00 16.6575 07.04.2017-23:00:00 16.6424 07.05.2017-00:00:00 16.6324 07.05.2017-01:00:00 16.6123 07.05.2017-02:00:00 16.6022 07.05.2017-03:00:00 16.5771 07.05.2017-04:00:00 16.5570 07.05.2017-05:00:00 16.5570 07.05.2017-06:00:00 16.5470 07.05.2017-07:00:00 16.5420 07.05.2017-08:00:00 16.5369 07.05.2017-09:00:00 16.5369 07.05.2017-10:00:00 16.5319 07.05.2017-11:00:00 16.5219 07.05.2017-12:00:00 16.5219 07.05.2017-13:00:00 16.5168 07.05.2017-14:00:00 16.5068 07.05.2017-15:00:00 16.4767 07.05.2017-16:00:00 16.4566 07.05.2017-17:00:00 16.4214 07.05.2017-18:00:00 16.4013 07.05.2017-19:00:00 16.3662 07.05.2017-20:00:00 16.3511 07.05.2017-21:00:00 16.3461 07.05.2017-22:00:00 16.3361 07.05.2017-23:00:00 16.3310 07.06.2017-00:00:00 16.3260 07.06.2017-01:00:00 16.3160 07.06.2017-02:00:00 16.3059 07.06.2017-03:00:00 16.2858 07.06.2017-04:00:00 16.2758 07.06.2017-05:00:00 16.2758 07.06.2017-06:00:00 16.2658 07.06.2017-07:00:00 16.2557 07.06.2017-08:00:00 16.2507 07.06.2017-09:00:00 16.2507 07.06.2017-10:00:00 16.2457 07.06.2017-11:00:00 16.2356 07.06.2017-12:00:00 16.2206 07.06.2017-13:00:00 16.2105 07.06.2017-14:00:00 16.1954 07.06.2017-15:00:00 16.1703 07.06.2017-16:00:00 16.1302 07.06.2017-17:00:00 16.1151 07.06.2017-18:00:00 16.0699 07.06.2017-19:00:00 16.0448 07.06.2017-20:00:00 16.0347 07.06.2017-21:00:00 16.0297 07.06.2017-22:00:00 16.0197 07.06.2017-23:00:00 16.0197 07.07.2017-00:00:00 16.0197 07.07.2017-01:00:00 16.0046 07.07.2017-02:00:00 15.9845 07.07.2017-03:00:00 15.9845 07.07.2017-04:00:00 15.9695 07.07.2017-05:00:00 15.9745 07.07.2017-06:00:00 15.9644 07.07.2017-07:00:00 15.9594 07.07.2017-08:00:00 15.9544 07.07.2017-09:00:00 15.9494 07.07.2017-10:00:00 15.9494 07.07.2017-11:00:00 15.9393 07.07.2017-12:00:00 15.9243 07.07.2017-13:00:00 15.9042 07.07.2017-14:00:00 15.8941 07.07.2017-15:00:00 15.8640 07.07.2017-16:00:00 15.8540 07.07.2017-17:00:00 15.8289 07.07.2017-18:00:00 15.8037 07.07.2017-19:00:00 15.7586 07.07.2017-20:00:00 15.7485 07.07.2017-21:00:00 15.7485 07.07.2017-22:00:00 15.7385 07.07.2017-23:00:00 15.7234 07.08.2017-00:00:00 15.7184 07.08.2017-01:00:00 15.7033 07.08.2017-02:00:00 15.6983 07.08.2017-03:00:00 15.6882 07.08.2017-04:00:00 15.6732 07.08.2017-05:00:00 15.6732 07.08.2017-06:00:00 15.6732 07.08.2017-07:00:00 15.6732 07.08.2017-08:00:00 15.6682 07.08.2017-09:00:00 15.6631 07.08.2017-10:00:00 15.6531 07.08.2017-11:00:00 15.6280 07.08.2017-12:00:00 15.6230 07.08.2017-13:00:00 15.5978 07.08.2017-14:00:00 15.5677 07.08.2017-15:00:00 15.5527 07.08.2017-16:00:00 15.5275 07.08.2017-17:00:00 15.4974 07.08.2017-18:00:00 15.4572 07.08.2017-19:00:00 15.4422 07.08.2017-20:00:00 15.4271 07.08.2017-21:00:00 15.4171 07.08.2017-22:00:00 15.4020 07.08.2017-23:00:00 15.4020 07.09.2017-00:00:00 15.3819 07.09.2017-01:00:00 15.3719 07.09.2017-02:00:00 15.3668 07.09.2017-03:00:00 15.3518 07.09.2017-04:00:00 15.3367 07.09.2017-05:00:00 15.3317 07.09.2017-06:00:00 15.3116 07.09.2017-07:00:00 15.3066 07.09.2017-08:00:00 15.3016 07.09.2017-09:00:00 15.2965 07.09.2017-10:00:00 15.2865 07.09.2017-11:00:00 15.2815 07.09.2017-12:00:00 15.2815 07.09.2017-13:00:00 15.2815 07.09.2017-14:00:00 15.2714 07.09.2017-15:00:00 15.2614 07.09.2017-16:00:00 15.2614 07.09.2017-17:00:00 15.2513 07.09.2017-18:00:00 15.2162 07.09.2017-19:00:00 15.1961 07.09.2017-20:00:00 15.1861 07.09.2017-21:00:00 15.1861 07.09.2017-22:00:00 15.1710 07.09.2017-23:00:00 15.1660 07.10.2017-00:00:00 15.1559 07.10.2017-01:00:00 15.1509 07.10.2017-02:00:00 15.1459 07.10.2017-03:00:00 15.1409 07.10.2017-04:00:00 15.1208 07.10.2017-05:00:00 15.1208 07.10.2017-06:00:00 15.1158 07.10.2017-07:00:00 15.1107 07.10.2017-08:00:00 15.1057 07.10.2017-09:00:00 15.1057 07.10.2017-10:00:00 15.1057 07.10.2017-11:00:00 15.1057 07.10.2017-12:00:00 15.1057 07.10.2017-13:00:00 15.0957 07.10.2017-14:00:00 15.0906 07.10.2017-15:00:00 15.0756 07.10.2017-16:00:00 15.0454 07.10.2017-17:00:00 15.0304 07.10.2017-18:00:00 15.0203 07.10.2017-19:00:00 14.9902 07.10.2017-20:00:00 14.9852 07.10.2017-21:00:00 14.9601 07.10.2017-22:00:00 14.9450 07.10.2017-23:00:00 14.9450 07.11.2017-00:00:00 14.9350 07.11.2017-01:00:00 14.9299 07.11.2017-02:00:00 14.9249 07.11.2017-03:00:00 14.9249 07.11.2017-04:00:00 14.9249 07.11.2017-05:00:00 14.9048 07.11.2017-06:00:00 14.9048 07.11.2017-07:00:00 14.8998 07.11.2017-08:00:00 14.8847 07.11.2017-09:00:00 14.8847 07.11.2017-10:00:00 14.8797 07.11.2017-11:00:00 14.8747 07.11.2017-12:00:00 14.8697 07.11.2017-13:00:00 14.8697 07.11.2017-14:00:00 14.8596 07.11.2017-15:00:00 14.8496 07.11.2017-16:00:00 14.8245 07.11.2017-17:00:00 14.7893 07.11.2017-18:00:00 14.7492 07.11.2017-19:00:00 14.7140 07.11.2017-20:00:00 14.7040 07.11.2017-21:00:00 14.7140 07.11.2017-22:00:00 14.6939 07.11.2017-23:00:00 14.6889 07.12.2017-00:00:00 14.6738 07.12.2017-01:00:00 14.6638 07.12.2017-02:00:00 14.6588 07.12.2017-03:00:00 14.6487 07.12.2017-04:00:00 14.6286 07.12.2017-05:00:00 14.6286 07.12.2017-06:00:00 14.6186 07.12.2017-07:00:00 14.6136 07.12.2017-08:00:00 14.6085 07.12.2017-09:00:00 14.5985 07.12.2017-10:00:00 14.5935 07.12.2017-11:00:00 14.5935 07.12.2017-12:00:00 14.5935 07.12.2017-13:00:00 14.5684 07.12.2017-14:00:00 14.5634 07.12.2017-15:00:00 14.5382 07.12.2017-16:00:00 14.5031 07.12.2017-17:00:00 14.4780 07.12.2017-18:00:00 14.4629 07.12.2017-19:00:00 14.4579 07.12.2017-20:00:00 14.4478 07.12.2017-21:00:00 14.4378 07.12.2017-22:00:00 14.4177 07.12.2017-23:00:00 14.4177 07.13.2017-00:00:00 14.3926 07.13.2017-01:00:00 14.3775 07.13.2017-02:00:00 14.3524 07.13.2017-03:00:00 14.3524 07.13.2017-04:00:00 14.3474 07.13.2017-05:00:00 14.3424 07.13.2017-06:00:00 14.3374 07.13.2017-07:00:00 14.3173 07.13.2017-08:00:00 14.3173 07.13.2017-09:00:00 14.3123 07.13.2017-10:00:00 14.3123 07.13.2017-11:00:00 14.3022 07.13.2017-12:00:00 14.3022 07.13.2017-13:00:00 14.3022 07.13.2017-14:00:00 14.3022 07.13.2017-15:00:00 14.2922 07.13.2017-16:00:00 14.2821 07.13.2017-17:00:00 14.2570 07.13.2017-18:00:00 14.2420 07.13.2017-19:00:00 14.2219 07.13.2017-20:00:00 14.2168 07.13.2017-21:00:00 14.2018 07.13.2017-22:00:00 14.1968 07.13.2017-23:00:00 14.1867 07.14.2017-00:00:00 14.1666 07.14.2017-01:00:00 14.1465 07.14.2017-02:00:00 14.1415 07.14.2017-03:00:00 14.1315 07.14.2017-04:00:00 14.1264 07.14.2017-05:00:00 14.1315 07.14.2017-06:00:00 14.1315 07.14.2017-07:00:00 14.1264 07.14.2017-08:00:00 14.1315 07.14.2017-09:00:00 14.1315 07.14.2017-10:00:00 14.1214 07.14.2017-11:00:00 14.1114 07.14.2017-12:00:00 14.1114 07.14.2017-13:00:00 14.1013 07.14.2017-14:00:00 14.0863 07.14.2017-15:00:00 14.0762 07.14.2017-16:00:00 14.0310 07.14.2017-17:00:00 13.9959 07.14.2017-18:00:00 13.9658 07.14.2017-19:00:00 13.9306 07.14.2017-20:00:00 13.9055 07.14.2017-21:00:00 13.8904 07.14.2017-22:00:00 13.8754 07.14.2017-23:00:00 13.8754 07.15.2017-00:00:00 13.8754 07.15.2017-01:00:00 13.8603 07.15.2017-02:00:00 13.8553 07.15.2017-03:00:00 13.8452 07.15.2017-04:00:00 13.8402 07.15.2017-05:00:00 13.8502 07.15.2017-06:00:00 13.8452 07.15.2017-07:00:00 13.8402 07.15.2017-08:00:00 13.8402 07.15.2017-09:00:00 13.8402 07.15.2017-10:00:00 13.8402 07.15.2017-11:00:00 13.8352 07.15.2017-12:00:00 13.8302 07.15.2017-13:00:00 13.8251 07.15.2017-14:00:00 13.8151 07.15.2017-15:00:00 13.7950 07.15.2017-16:00:00 13.7649 07.15.2017-17:00:00 13.7498 07.15.2017-18:00:00 13.6946 07.15.2017-19:00:00 13.6745 07.15.2017-20:00:00 13.6494 07.15.2017-21:00:00 13.6343 07.15.2017-22:00:00 13.6092 07.15.2017-23:00:00 13.5941 07.16.2017-00:00:00 13.5791 07.16.2017-01:00:00 13.5740 07.16.2017-02:00:00 13.5640 07.16.2017-03:00:00 13.5489 07.16.2017-04:00:00 13.5439 07.16.2017-05:00:00 13.5439 07.16.2017-06:00:00 13.5439 07.16.2017-07:00:00 13.5489 07.16.2017-08:00:00 13.5540 07.16.2017-09:00:00 13.5590 07.16.2017-10:00:00 13.5640 07.16.2017-11:00:00 13.5640 07.16.2017-12:00:00 13.5540 07.16.2017-13:00:00 13.5489 07.16.2017-14:00:00 13.5389 07.16.2017-15:00:00 13.5389 07.16.2017-16:00:00 13.5289 07.16.2017-17:00:00 13.5088 07.16.2017-18:00:00 13.4786 07.16.2017-19:00:00 13.4636 07.16.2017-20:00:00 13.4435 07.16.2017-21:00:00 13.4334 07.16.2017-22:00:00 13.4133 07.16.2017-23:00:00 13.3983 07.17.2017-00:00:00 13.3832 07.17.2017-01:00:00 13.3832 07.17.2017-02:00:00 13.3732 07.17.2017-03:00:00 13.3732 07.17.2017-04:00:00 13.3631 07.17.2017-05:00:00 13.3481 07.17.2017-06:00:00 13.3481 07.17.2017-07:00:00 13.3481 07.17.2017-08:00:00 13.3481 07.17.2017-09:00:00 13.3481 07.17.2017-10:00:00 13.3481 07.17.2017-11:00:00 13.3430 07.17.2017-12:00:00 13.3430 07.17.2017-13:00:00 13.3280 07.17.2017-14:00:00 13.2978 07.17.2017-15:00:00 13.2928 07.17.2017-16:00:00 13.2677 07.17.2017-17:00:00 13.2275 07.17.2017-18:00:00 13.2125 07.17.2017-19:00:00 13.1823 07.17.2017-20:00:00 13.1874 07.17.2017-21:00:00 13.1773 07.17.2017-22:00:00 13.1623 07.17.2017-23:00:00 13.1522 07.18.2017-00:00:00 13.1321 07.18.2017-01:00:00 13.1120 07.18.2017-02:00:00 13.0920 07.18.2017-03:00:00 13.0920 07.18.2017-04:00:00 13.0719 07.18.2017-05:00:00 13.0719 07.18.2017-06:00:00 13.0668 07.18.2017-07:00:00 13.0668 07.18.2017-08:00:00 13.0518 07.18.2017-09:00:00 13.0518 07.18.2017-10:00:00 13.0417 07.18.2017-11:00:00 13.0417 07.18.2017-12:00:00 13.0317 07.18.2017-13:00:00 13.0216 07.18.2017-14:00:00 13.0116 07.18.2017-15:00:00 13.0016 07.18.2017-16:00:00 12.9614 07.18.2017-17:00:00 12.9262 07.18.2017-18:00:00 12.9112 07.18.2017-19:00:00 12.8760 07.18.2017-20:00:00 12.8961 07.18.2017-21:00:00 12.8961 07.18.2017-22:00:00 12.9011 07.18.2017-23:00:00 12.8961 07.19.2017-00:00:00 12.8911 07.19.2017-01:00:00 12.8760 07.19.2017-02:00:00 12.8660 07.19.2017-03:00:00 12.8609 07.19.2017-04:00:00 12.8358 07.19.2017-05:00:00 12.8409 07.19.2017-06:00:00 12.8358 07.19.2017-07:00:00 12.8459 07.19.2017-08:00:00 12.8459 07.19.2017-09:00:00 12.8409 07.19.2017-10:00:00 12.8358 07.19.2017-11:00:00 12.8358 07.19.2017-12:00:00 12.8308 07.19.2017-13:00:00 12.8258 07.19.2017-14:00:00 12.8157 07.19.2017-15:00:00 12.7957 07.19.2017-16:00:00 12.7555 07.19.2017-17:00:00 12.7254 07.19.2017-18:00:00 12.7002 07.19.2017-19:00:00 12.6802 07.19.2017-20:00:00 12.6751 07.19.2017-21:00:00 12.6651 07.19.2017-22:00:00 12.6751 07.19.2017-23:00:00 12.6651 07.20.2017-00:00:00 12.6651 07.20.2017-01:00:00 12.6651 07.20.2017-02:00:00 12.6500 07.20.2017-03:00:00 12.6350 07.20.2017-04:00:00 12.6299 07.20.2017-05:00:00 12.6299 07.20.2017-06:00:00 12.6299 07.20.2017-07:00:00 12.6350 07.20.2017-08:00:00 12.6299 07.20.2017-09:00:00 12.6299 07.20.2017-10:00:00 12.6350 07.20.2017-11:00:00 12.6400 07.20.2017-12:00:00 12.6350 07.20.2017-13:00:00 12.6350 07.20.2017-14:00:00 12.6400 07.20.2017-15:00:00 12.6350 07.20.2017-16:00:00 12.6299 07.20.2017-17:00:00 12.6249 07.20.2017-18:00:00 12.5898 07.20.2017-19:00:00 12.5797 07.20.2017-20:00:00 12.5797 07.20.2017-21:00:00 12.5797 07.20.2017-22:00:00 12.5647 07.20.2017-23:00:00 12.5596 07.21.2017-00:00:00 12.5647 07.21.2017-01:00:00 12.5496 07.21.2017-02:00:00 12.5395 07.21.2017-03:00:00 12.5395 07.21.2017-04:00:00 12.5395 07.21.2017-05:00:00 12.5345 07.21.2017-06:00:00 12.5345 07.21.2017-07:00:00 12.5295 07.21.2017-08:00:00 12.5295 07.21.2017-09:00:00 12.5245 07.21.2017-10:00:00 12.5195 07.21.2017-11:00:00 12.5195 07.21.2017-12:00:00 12.5195 07.21.2017-13:00:00 12.5144 07.21.2017-14:00:00 12.4994 07.21.2017-15:00:00 12.4642 07.21.2017-16:00:00 12.4391 07.21.2017-17:00:00 12.4291 07.21.2017-18:00:00 12.4140 07.21.2017-19:00:00 12.3939 07.21.2017-20:00:00 12.3889 07.21.2017-21:00:00 12.3839 07.21.2017-22:00:00 12.3788 07.21.2017-23:00:00 12.3537 07.22.2017-00:00:00 12.3437 07.22.2017-01:00:00 12.3387 07.22.2017-02:00:00 12.3337 07.22.2017-03:00:00 12.3236 07.22.2017-04:00:00 12.3035 07.22.2017-05:00:00 12.2935 07.22.2017-06:00:00 12.2935 07.22.2017-07:00:00 12.2935 07.22.2017-08:00:00 12.2834 07.22.2017-09:00:00 12.2734 07.22.2017-10:00:00 12.2734 07.22.2017-11:00:00 12.2734 07.22.2017-12:00:00 12.2633 07.22.2017-13:00:00 12.2533 07.22.2017-14:00:00 12.2332 07.22.2017-15:00:00 12.2232 07.22.2017-16:00:00 12.1930 07.22.2017-17:00:00 12.1428 07.22.2017-18:00:00 12.1328 07.22.2017-19:00:00 12.0926 07.22.2017-20:00:00 12.0926 07.22.2017-21:00:00 12.0826 07.22.2017-22:00:00 12.0775 07.22.2017-23:00:00 12.0675 07.23.2017-00:00:00 12.0625 07.23.2017-01:00:00 12.0625 07.23.2017-02:00:00 12.0574 07.23.2017-03:00:00 12.0574 07.23.2017-04:00:00 12.0625 07.23.2017-05:00:00 12.0574 07.23.2017-06:00:00 12.0574 07.23.2017-07:00:00 12.0625 07.23.2017-08:00:00 12.0524 07.23.2017-09:00:00 12.0574 07.23.2017-10:00:00 12.0574 07.23.2017-11:00:00 12.0625 07.23.2017-12:00:00 12.0574 07.23.2017-13:00:00 12.0474 07.23.2017-14:00:00 12.0223 07.23.2017-15:00:00 12.0123 07.23.2017-16:00:00 12.0022 07.23.2017-17:00:00 11.9972 07.23.2017-18:00:00 11.9871 07.23.2017-19:00:00 11.9520 07.23.2017-20:00:00 11.9369 07.23.2017-21:00:00 11.9369 07.23.2017-22:00:00 11.9419 07.23.2017-23:00:00 11.9319 07.24.2017-00:00:00 11.9168 07.24.2017-01:00:00 11.9168 07.24.2017-02:00:00 11.9118 07.24.2017-03:00:00 11.8968 07.24.2017-04:00:00 11.8867 07.24.2017-05:00:00 11.8867 07.24.2017-06:00:00 11.8716 07.24.2017-07:00:00 11.8666 07.24.2017-08:00:00 11.8666 07.24.2017-09:00:00 11.8666 07.24.2017-10:00:00 11.8666 07.24.2017-11:00:00 11.8566 07.24.2017-12:00:00 11.8566 07.24.2017-13:00:00 11.8566 07.24.2017-14:00:00 11.8465 07.24.2017-15:00:00 11.8315 07.24.2017-16:00:00 11.8064 07.24.2017-17:00:00 11.7511 07.24.2017-18:00:00 11.7260 07.24.2017-19:00:00 11.7160 07.24.2017-20:00:00 11.7210 07.24.2017-21:00:00 11.7109 07.24.2017-22:00:00 11.7109 07.24.2017-23:00:00 11.7059 07.25.2017-00:00:00 11.7059 07.25.2017-01:00:00 11.7009 07.25.2017-02:00:00 11.6909 07.25.2017-03:00:00 11.6909 07.25.2017-04:00:00 11.6858 07.25.2017-05:00:00 11.6909 07.25.2017-06:00:00 11.6858 07.25.2017-07:00:00 11.6858 07.25.2017-08:00:00 11.6758 07.25.2017-09:00:00 11.6758 07.25.2017-10:00:00 11.6708 07.25.2017-11:00:00 11.6657 07.25.2017-12:00:00 11.6657 07.25.2017-13:00:00 11.6557 07.25.2017-14:00:00 11.6507 07.25.2017-15:00:00 11.6306 07.25.2017-16:00:00 11.6256 07.25.2017-17:00:00 11.6105 07.25.2017-18:00:00 11.5854 07.25.2017-19:00:00 11.5854 07.25.2017-20:00:00 11.5804 07.25.2017-21:00:00 11.5754 07.25.2017-22:00:00 11.5804 07.25.2017-23:00:00 11.5754 07.26.2017-00:00:00 11.5754 07.26.2017-01:00:00 11.5754 07.26.2017-02:00:00 11.5653 07.26.2017-03:00:00 11.5603 07.26.2017-04:00:00 11.5603 07.26.2017-05:00:00 11.5603 07.26.2017-06:00:00 11.5603 07.26.2017-07:00:00 11.5452 07.26.2017-08:00:00 11.5452 07.26.2017-09:00:00 11.5452 07.26.2017-10:00:00 11.5352 07.26.2017-11:00:00 11.5352 07.26.2017-12:00:00 11.5302 07.26.2017-13:00:00 11.5201 07.26.2017-14:00:00 11.5050 07.26.2017-15:00:00 11.4950 07.26.2017-16:00:00 11.4649 07.26.2017-17:00:00 11.4498 07.26.2017-18:00:00 11.4347 07.26.2017-19:00:00 11.4096 07.26.2017-20:00:00 11.4096 07.26.2017-21:00:00 11.4096 07.26.2017-22:00:00 11.4046 07.26.2017-23:00:00 11.3946 07.27.2017-00:00:00 11.3946 07.27.2017-01:00:00 11.3946 07.27.2017-02:00:00 11.3895 07.27.2017-03:00:00 11.3895 07.27.2017-04:00:00 11.3895 07.27.2017-05:00:00 11.3895 07.27.2017-06:00:00 11.3745 07.27.2017-07:00:00 11.3695 07.27.2017-08:00:00 11.3695 07.27.2017-09:00:00 11.3745 07.27.2017-10:00:00 11.3695 07.27.2017-11:00:00 11.3644 07.27.2017-12:00:00 11.3644 07.27.2017-13:00:00 11.3644 07.27.2017-14:00:00 11.3644 07.27.2017-15:00:00 11.3544 07.27.2017-16:00:00 11.3494 07.27.2017-17:00:00 11.3393 07.27.2017-18:00:00 11.3192 07.27.2017-19:00:00 11.3042 07.27.2017-20:00:00 11.2941 07.27.2017-21:00:00 11.2891 07.27.2017-22:00:00 11.2891 07.27.2017-23:00:00 11.2841 07.28.2017-00:00:00 11.2791 07.28.2017-01:00:00 11.2740 07.28.2017-02:00:00 11.2690 07.28.2017-03:00:00 11.2640 07.28.2017-04:00:00 11.2640 07.28.2017-05:00:00 11.2640 07.28.2017-06:00:00 11.2640 07.28.2017-07:00:00 11.2590 07.28.2017-08:00:00 11.2540 07.28.2017-09:00:00 11.2540 07.28.2017-10:00:00 11.2489 07.28.2017-11:00:00 11.2489 07.28.2017-12:00:00 11.2439 07.28.2017-13:00:00 11.2389 07.28.2017-14:00:00 11.2288 07.28.2017-15:00:00 11.2288 07.28.2017-16:00:00 11.2138 07.28.2017-17:00:00 11.1987 07.28.2017-18:00:00 11.1887 07.28.2017-19:00:00 11.1786 07.28.2017-20:00:00 11.1836 07.28.2017-21:00:00 11.1736 07.28.2017-22:00:00 11.1686 07.28.2017-23:00:00 11.1636 07.29.2017-00:00:00 11.1636 07.29.2017-01:00:00 11.1485 07.29.2017-02:00:00 11.1485 07.29.2017-03:00:00 11.1485 07.29.2017-04:00:00 11.1435 07.29.2017-05:00:00 11.1435 07.29.2017-06:00:00 11.1435 07.29.2017-07:00:00 11.1385 07.29.2017-08:00:00 11.1385 07.29.2017-09:00:00 11.1385 07.29.2017-10:00:00 11.1385 07.29.2017-11:00:00 11.1334 07.29.2017-12:00:00 11.1334 07.29.2017-13:00:00 11.1334 07.29.2017-14:00:00 11.1234 07.29.2017-15:00:00 11.1133 07.29.2017-16:00:00 11.1033 07.29.2017-17:00:00 11.0832 07.29.2017-18:00:00 11.0732 07.29.2017-19:00:00 11.0732 07.29.2017-20:00:00 11.0782 07.29.2017-21:00:00 11.0631 07.29.2017-22:00:00 11.0581 07.29.2017-23:00:00 11.0581 07.30.2017-00:00:00 11.0531 07.30.2017-01:00:00 11.0481 07.30.2017-02:00:00 11.0380 07.30.2017-03:00:00 11.0230 07.30.2017-04:00:00 11.0179 07.30.2017-05:00:00 11.0079 07.30.2017-06:00:00 11.0079 07.30.2017-07:00:00 11.0029 07.30.2017-08:00:00 10.9928 07.30.2017-09:00:00 10.9928 07.30.2017-10:00:00 10.9928 07.30.2017-11:00:00 10.9928 07.30.2017-12:00:00 10.9928 07.30.2017-13:00:00 10.9878 07.30.2017-14:00:00 10.9828 07.30.2017-15:00:00 10.9778 07.30.2017-16:00:00 10.9577 07.30.2017-17:00:00 10.9376 07.30.2017-18:00:00 10.9225 07.30.2017-19:00:00 10.9275 07.30.2017-20:00:00 10.9275 07.30.2017-21:00:00 10.9225 07.30.2017-22:00:00 10.9125 07.30.2017-23:00:00 10.9074 07.31.2017-00:00:00 10.9024 07.31.2017-01:00:00 10.8974 07.31.2017-02:00:00 10.8974 07.31.2017-03:00:00 10.8924 07.31.2017-04:00:00 10.8924 07.31.2017-05:00:00 10.8874 07.31.2017-06:00:00 10.8874 07.31.2017-07:00:00 10.8823 07.31.2017-08:00:00 10.8723 07.31.2017-09:00:00 10.8723 07.31.2017-10:00:00 10.8673 07.31.2017-11:00:00 10.8623 07.31.2017-12:00:00 10.8623 07.31.2017-13:00:00 10.8623 07.31.2017-14:00:00 10.8472 07.31.2017-15:00:00 10.8271 07.31.2017-16:00:00 10.8221 07.31.2017-17:00:00 10.7970 07.31.2017-18:00:00 10.7819 07.31.2017-19:00:00 10.7769 07.31.2017-20:00:00 10.7819 07.31.2017-21:00:00 10.7769 07.31.2017-22:00:00 10.7769 07.31.2017-23:00:00 10.7769 08.01.2017-00:00:00 10.7719 08.01.2017-01:00:00 10.7719 08.01.2017-02:00:00 10.7618 08.01.2017-03:00:00 10.7568 08.01.2017-04:00:00 10.7568 08.01.2017-05:00:00 10.7568 08.01.2017-06:00:00 10.7568 08.01.2017-07:00:00 10.7568 08.01.2017-08:00:00 10.7568 08.01.2017-09:00:00 10.7568 08.01.2017-10:00:00 10.7467 08.01.2017-11:00:00 10.7417 08.01.2017-12:00:00 10.7367 08.01.2017-13:00:00 10.7317 08.01.2017-14:00:00 10.7166 08.01.2017-15:00:00 10.7066 08.01.2017-16:00:00 10.7066 08.01.2017-17:00:00 10.7066 08.01.2017-18:00:00 10.6915 08.01.2017-19:00:00 10.6865 08.01.2017-20:00:00 10.6915 08.01.2017-21:00:00 10.6965 08.01.2017-22:00:00 10.6965 08.01.2017-23:00:00 10.6965 08.02.2017-00:00:00 10.6965 08.02.2017-01:00:00 10.6965 08.02.2017-02:00:00 10.6915 08.02.2017-03:00:00 10.6865 08.02.2017-04:00:00 10.6714 08.02.2017-05:00:00 10.6664 08.02.2017-06:00:00 10.6614 08.02.2017-07:00:00 10.6564 08.02.2017-08:00:00 10.6513 08.02.2017-09:00:00 10.6513 08.02.2017-10:00:00 10.6513 08.02.2017-11:00:00 10.6463 08.02.2017-12:00:00 10.6312 08.02.2017-13:00:00 10.6312 08.02.2017-14:00:00 10.6212 08.02.2017-15:00:00 10.6061 08.02.2017-16:00:00 10.6112 08.02.2017-17:00:00 10.6011 08.02.2017-18:00:00 10.6112 08.02.2017-19:00:00 10.6112 08.02.2017-20:00:00 10.6162 08.02.2017-21:00:00 10.6112 08.02.2017-22:00:00 10.6061 08.02.2017-23:00:00 10.6061 08.03.2017-00:00:00 10.6061 08.03.2017-01:00:00 10.6061 08.03.2017-02:00:00 10.6061 08.03.2017-03:00:00 10.6061 08.03.2017-04:00:00 10.5961 08.03.2017-05:00:00 10.5911 08.03.2017-06:00:00 10.5810 08.03.2017-07:00:00 10.5810 08.03.2017-08:00:00 10.5710 08.03.2017-09:00:00 10.5660 08.03.2017-10:00:00 10.5609 08.03.2017-11:00:00 10.5509 08.03.2017-12:00:00 10.5459 08.03.2017-13:00:00 10.5409 08.03.2017-14:00:00 10.5308 08.03.2017-15:00:00 10.5157 08.03.2017-16:00:00 10.5208 08.03.2017-17:00:00 10.5208 08.03.2017-18:00:00 10.5157 08.03.2017-19:00:00 10.5208 08.03.2017-20:00:00 10.5208 08.03.2017-21:00:00 10.5258 08.03.2017-22:00:00 10.5208 08.03.2017-23:00:00 10.5208 08.04.2017-00:00:00 10.5208 08.04.2017-01:00:00 10.5258 08.04.2017-02:00:00 10.5258 08.04.2017-03:00:00 10.5208 08.04.2017-04:00:00 10.5107 08.04.2017-05:00:00 10.5107 08.04.2017-06:00:00 10.5107 08.04.2017-07:00:00 10.5007 08.04.2017-08:00:00 10.5007 08.04.2017-09:00:00 10.5007 08.04.2017-10:00:00 10.5007 08.04.2017-11:00:00 10.5007 08.04.2017-12:00:00 10.4957 08.04.2017-13:00:00 10.4957 08.04.2017-14:00:00 10.4705 08.04.2017-15:00:00 10.4705 08.04.2017-16:00:00 10.4505 08.04.2017-17:00:00 10.4454 08.04.2017-18:00:00 10.4404 08.04.2017-19:00:00 10.4404 08.04.2017-20:00:00 10.4354 08.04.2017-21:00:00 10.4354 08.04.2017-22:00:00 10.4404 08.04.2017-23:00:00 10.4254 08.05.2017-00:00:00 10.4254 08.05.2017-01:00:00 10.4254 08.05.2017-02:00:00 10.4254 08.05.2017-03:00:00 10.4153 08.05.2017-04:00:00 10.4153 08.05.2017-05:00:00 10.4103 08.05.2017-06:00:00 10.4053 08.05.2017-07:00:00 10.4053 08.05.2017-08:00:00 10.4002 08.05.2017-09:00:00 10.4002 08.05.2017-10:00:00 10.4002 08.05.2017-11:00:00 10.4002 08.05.2017-12:00:00 10.4002 08.05.2017-13:00:00 10.4002 08.05.2017-14:00:00 10.3952 08.05.2017-15:00:00 10.3902 08.05.2017-16:00:00 10.3751 08.05.2017-17:00:00 10.3601 08.05.2017-18:00:00 10.3500 08.05.2017-19:00:00 10.3299 08.05.2017-20:00:00 10.3299 08.05.2017-21:00:00 10.3299 08.05.2017-22:00:00 10.3299 08.05.2017-23:00:00 10.3249 08.06.2017-00:00:00 10.3199 08.06.2017-01:00:00 10.3199 08.06.2017-02:00:00 10.3149 08.06.2017-03:00:00 10.2998 08.06.2017-04:00:00 10.2898 08.06.2017-05:00:00 10.2847 08.06.2017-06:00:00 10.2847 08.06.2017-07:00:00 10.2847 08.06.2017-08:00:00 10.2847 08.06.2017-09:00:00 10.2847 08.06.2017-10:00:00 10.2847 08.06.2017-11:00:00 10.2847 08.06.2017-12:00:00 10.2847 08.06.2017-13:00:00 10.2847 08.06.2017-14:00:00 10.2747 08.06.2017-15:00:00 10.2647 08.06.2017-16:00:00 10.2546 08.06.2017-17:00:00 10.2295 08.06.2017-18:00:00 10.2195 08.06.2017-19:00:00 10.2195 08.06.2017-20:00:00 10.2195 08.06.2017-21:00:00 10.2245 08.06.2017-22:00:00 10.2345 08.06.2017-23:00:00 10.2295 08.07.2017-00:00:00 10.2295 08.07.2017-01:00:00 10.2345 08.07.2017-02:00:00 10.2295 08.07.2017-03:00:00 10.2245 08.07.2017-04:00:00 10.2144 08.07.2017-05:00:00 10.2195 08.07.2017-06:00:00 10.2094 08.07.2017-07:00:00 10.2144 08.07.2017-08:00:00 10.2144 08.07.2017-09:00:00 10.2144 08.07.2017-10:00:00 10.2144 08.07.2017-11:00:00 10.2144 08.07.2017-12:00:00 10.2094 08.07.2017-13:00:00 10.2044 08.07.2017-14:00:00 10.1943 08.07.2017-15:00:00 10.1793 08.07.2017-16:00:00 10.1692 08.07.2017-17:00:00 10.1592 08.07.2017-18:00:00 10.1491 08.07.2017-19:00:00 10.1391 08.07.2017-20:00:00 10.1441 08.07.2017-21:00:00 10.1341 08.07.2017-22:00:00 10.1441 08.07.2017-23:00:00 10.1491 08.08.2017-00:00:00 10.1491 08.08.2017-01:00:00 10.1491 08.08.2017-02:00:00 10.1491 08.08.2017-03:00:00 10.1391 08.08.2017-04:00:00 10.1240 08.08.2017-05:00:00 10.1140 08.08.2017-06:00:00 10.1140 08.08.2017-07:00:00 10.1140 08.08.2017-08:00:00 10.1190 08.08.2017-09:00:00 10.1090 08.08.2017-10:00:00 10.1040 08.08.2017-11:00:00 10.0839 08.08.2017-12:00:00 10.0788 08.08.2017-13:00:00 10.0839 08.08.2017-14:00:00 10.0688 08.08.2017-15:00:00 10.0638 08.08.2017-16:00:00 10.0588 08.08.2017-17:00:00 10.0437 08.08.2017-18:00:00 10.0437 08.08.2017-19:00:00 10.0336 08.08.2017-20:00:00 10.0336 08.08.2017-21:00:00 10.0387 08.08.2017-22:00:00 10.0487 08.08.2017-23:00:00 10.0487 08.09.2017-00:00:00 10.0487 08.09.2017-01:00:00 10.0537 08.09.2017-02:00:00 10.0387 08.09.2017-03:00:00 10.0236 08.09.2017-04:00:00 10.0136 08.09.2017-05:00:00 10.0035 08.09.2017-06:00:00 9.9935 08.09.2017-07:00:00 9.9935 08.09.2017-08:00:00 9.9935 08.09.2017-09:00:00 9.9884 08.09.2017-10:00:00 9.9884 08.09.2017-11:00:00 9.9834 08.09.2017-12:00:00 9.9834 08.09.2017-13:00:00 9.9834 08.09.2017-14:00:00 9.9884 08.09.2017-15:00:00 9.9834 08.09.2017-16:00:00 9.9734 08.09.2017-17:00:00 9.9684 08.09.2017-18:00:00 9.9533 08.09.2017-19:00:00 9.9533 08.09.2017-20:00:00 9.9533 08.09.2017-21:00:00 9.9583 08.09.2017-22:00:00 9.9583 08.09.2017-23:00:00 9.9684 08.10.2017-00:00:00 9.9684 08.10.2017-01:00:00 9.9583 08.10.2017-02:00:00 9.9633 08.10.2017-03:00:00 9.9583 08.10.2017-04:00:00 9.9382 08.10.2017-05:00:00 9.9382 08.10.2017-06:00:00 9.9382 08.10.2017-07:00:00 9.9382 08.10.2017-08:00:00 9.9433 08.10.2017-09:00:00 9.9433 08.10.2017-10:00:00 9.9382 08.10.2017-11:00:00 9.9382 08.10.2017-12:00:00 9.9332 08.10.2017-13:00:00 9.9332 08.10.2017-14:00:00 9.9232 08.10.2017-15:00:00 9.9181 08.10.2017-16:00:00 9.9081 08.10.2017-17:00:00 9.8981 08.10.2017-18:00:00 9.8930 08.10.2017-19:00:00 9.8880 08.10.2017-20:00:00 9.8880 08.10.2017-21:00:00 9.8830 08.10.2017-22:00:00 9.8830 08.10.2017-23:00:00 9.8830 08.11.2017-00:00:00 9.8880 08.11.2017-01:00:00 9.8830 08.11.2017-02:00:00 9.8729 08.11.2017-03:00:00 9.8629 08.11.2017-04:00:00 9.8629 08.11.2017-05:00:00 9.8428 08.11.2017-06:00:00 9.8328 08.11.2017-07:00:00 9.8278 08.11.2017-08:00:00 9.8278 08.11.2017-09:00:00 9.8278 08.11.2017-10:00:00 9.8227 08.11.2017-11:00:00 9.8177 08.11.2017-12:00:00 9.8177 08.11.2017-13:00:00 9.8177 08.11.2017-14:00:00 9.8177 08.11.2017-15:00:00 9.8177 08.11.2017-16:00:00 9.8077 08.11.2017-17:00:00 9.8026 08.11.2017-18:00:00 9.7826 08.11.2017-19:00:00 9.7725 08.11.2017-20:00:00 9.7675 08.11.2017-21:00:00 9.7574 08.11.2017-22:00:00 9.7524 08.11.2017-23:00:00 9.7524 08.12.2017-00:00:00 9.7474 08.12.2017-01:00:00 9.7474 08.12.2017-02:00:00 9.7374 08.12.2017-03:00:00 9.7323 08.12.2017-04:00:00 9.7273 08.12.2017-05:00:00 9.7273 08.12.2017-06:00:00 9.7273 08.12.2017-07:00:00 9.7223 08.12.2017-08:00:00 9.7223 08.12.2017-09:00:00 9.7273 08.12.2017-10:00:00 9.7273 08.12.2017-11:00:00 9.7323 08.12.2017-12:00:00 9.7374 08.12.2017-13:00:00 9.7273 08.12.2017-14:00:00 9.7273 08.12.2017-15:00:00 9.7223 08.12.2017-16:00:00 9.7223 08.12.2017-17:00:00 9.7173 08.12.2017-18:00:00 9.7022 08.12.2017-19:00:00 9.6871 08.12.2017-20:00:00 9.6821 08.12.2017-21:00:00 9.6771 08.12.2017-22:00:00 9.6721 08.12.2017-23:00:00 9.6620 08.13.2017-00:00:00 9.6520 08.13.2017-01:00:00 9.6520 08.13.2017-02:00:00 9.6419 08.13.2017-03:00:00 9.6419 08.13.2017-04:00:00 9.6369 08.13.2017-05:00:00 9.6369 08.13.2017-06:00:00 9.6369 08.13.2017-07:00:00 9.6470 08.13.2017-08:00:00 9.6419 08.13.2017-09:00:00 9.6369 08.13.2017-10:00:00 9.6369 08.13.2017-11:00:00 9.6369 08.13.2017-12:00:00 9.6369 08.13.2017-13:00:00 9.6369 08.13.2017-14:00:00 9.6369 08.13.2017-15:00:00 9.6419 08.13.2017-16:00:00 9.6419 08.13.2017-17:00:00 9.6369 08.13.2017-18:00:00 9.6269 08.13.2017-19:00:00 9.6269 08.13.2017-20:00:00 9.6219 08.13.2017-21:00:00 9.6319 08.13.2017-22:00:00 9.6369 08.13.2017-23:00:00 9.6419 08.14.2017-00:00:00 9.6470 08.14.2017-01:00:00 9.6470 08.14.2017-02:00:00 9.6470 08.14.2017-03:00:00 9.6470 08.14.2017-04:00:00 9.6470 08.14.2017-05:00:00 9.6470 08.14.2017-06:00:00 9.6470 08.14.2017-07:00:00 9.6419 08.14.2017-08:00:00 9.6419 08.14.2017-09:00:00 9.6419 08.14.2017-10:00:00 9.6419 08.14.2017-11:00:00 9.6470 08.14.2017-12:00:00 9.6470 08.14.2017-13:00:00 9.6419 08.14.2017-14:00:00 9.6419 08.14.2017-15:00:00 9.6419 08.14.2017-16:00:00 9.6319 08.14.2017-17:00:00 9.6219 08.14.2017-18:00:00 9.6018 08.14.2017-19:00:00 9.5867 08.14.2017-20:00:00 9.5767 08.14.2017-21:00:00 9.5767 08.14.2017-22:00:00 9.5767 08.14.2017-23:00:00 9.5767 08.15.2017-00:00:00 9.5767 08.15.2017-01:00:00 9.5767 08.15.2017-02:00:00 9.5767 08.15.2017-03:00:00 9.5716 08.15.2017-04:00:00 9.5716 08.15.2017-05:00:00 9.5716 08.15.2017-06:00:00 9.5716 08.15.2017-07:00:00 9.5716 08.15.2017-08:00:00 9.5716 08.15.2017-09:00:00 9.5716 08.15.2017-10:00:00 9.5666 08.15.2017-11:00:00 9.5616 08.15.2017-12:00:00 9.5616 08.15.2017-13:00:00 9.5616 08.15.2017-14:00:00 9.5616 08.15.2017-15:00:00 9.5515 08.15.2017-16:00:00 9.5365 08.15.2017-17:00:00 9.5365 08.15.2017-18:00:00 9.5164 08.15.2017-19:00:00 9.4963 08.15.2017-20:00:00 9.4812 08.15.2017-21:00:00 9.4662 08.15.2017-22:00:00 9.4461 08.15.2017-23:00:00 9.4461 08.16.2017-00:00:00 9.4461 08.16.2017-01:00:00 9.4360 08.16.2017-02:00:00 9.4260 08.16.2017-03:00:00 9.4260 08.16.2017-04:00:00 9.4210 08.16.2017-05:00:00 9.4210 08.16.2017-06:00:00 9.4210 08.16.2017-07:00:00 9.4210 08.16.2017-08:00:00 9.4160 08.16.2017-09:00:00 9.4109 08.16.2017-10:00:00 9.4109 08.16.2017-11:00:00 9.4109 08.16.2017-12:00:00 9.4109 08.16.2017-13:00:00 9.4059 08.16.2017-14:00:00 9.4009 08.16.2017-15:00:00 9.4009 08.16.2017-16:00:00 9.3959 08.16.2017-17:00:00 9.3909 08.16.2017-18:00:00 9.3808 08.16.2017-19:00:00 9.3808 08.16.2017-20:00:00 9.3808 08.16.2017-21:00:00 9.3708 08.16.2017-22:00:00 9.3708 08.16.2017-23:00:00 9.3607 08.17.2017-00:00:00 9.3457 08.17.2017-01:00:00 9.3457 08.17.2017-02:00:00 9.3457 08.17.2017-03:00:00 9.3457 08.17.2017-04:00:00 9.3457 08.17.2017-05:00:00 9.3457 08.17.2017-06:00:00 9.3507 08.17.2017-07:00:00 9.3507 08.17.2017-08:00:00 9.3507 08.17.2017-09:00:00 9.3507 08.17.2017-10:00:00 9.3457 08.17.2017-11:00:00 9.3457 08.17.2017-12:00:00 9.3457 08.17.2017-13:00:00 9.3507 08.17.2017-14:00:00 9.3457 08.17.2017-15:00:00 9.3406 08.17.2017-16:00:00 9.3356 08.17.2017-17:00:00 9.3306 08.17.2017-18:00:00 9.3205 08.17.2017-19:00:00 9.3205 08.17.2017-20:00:00 9.3105 08.17.2017-21:00:00 9.3005 08.17.2017-22:00:00 9.3005 08.17.2017-23:00:00 9.2904 08.18.2017-00:00:00 9.2904 08.18.2017-01:00:00 9.2854 08.18.2017-02:00:00 9.2804 08.18.2017-03:00:00 9.2804 08.18.2017-04:00:00 9.2753 08.18.2017-05:00:00 9.2753 08.18.2017-06:00:00 9.2753 08.18.2017-07:00:00 9.2753 08.18.2017-08:00:00 9.2804 08.18.2017-09:00:00 9.2804 08.18.2017-10:00:00 9.2804 08.18.2017-11:00:00 9.2703 08.18.2017-12:00:00 9.2703 08.18.2017-13:00:00 9.2703 08.18.2017-14:00:00 9.2703 08.18.2017-15:00:00 9.2703 08.18.2017-16:00:00 9.2553 08.18.2017-17:00:00 9.2402 08.18.2017-18:00:00 9.2151 08.18.2017-19:00:00 9.2000 08.18.2017-20:00:00 9.2000 08.18.2017-21:00:00 9.1900 08.18.2017-22:00:00 9.1850 08.18.2017-23:00:00 9.1749 08.19.2017-00:00:00 9.1699 08.19.2017-01:00:00 9.1649 08.19.2017-02:00:00 9.1649 08.19.2017-03:00:00 9.1699 08.19.2017-04:00:00 9.1699 08.19.2017-05:00:00 9.1699 08.19.2017-06:00:00 9.1699 08.19.2017-07:00:00 9.1699 08.19.2017-08:00:00 9.1699 08.19.2017-09:00:00 9.1699 08.19.2017-10:00:00 9.1699 08.19.2017-11:00:00 9.1749 08.19.2017-12:00:00 9.1850 08.19.2017-13:00:00 9.1850 08.19.2017-14:00:00 9.1850 08.19.2017-15:00:00 9.1799 08.19.2017-16:00:00 9.1649 08.19.2017-17:00:00 9.1498 08.19.2017-18:00:00 9.1398 08.19.2017-19:00:00 9.1347 08.19.2017-20:00:00 9.1247 08.19.2017-21:00:00 9.1197 08.19.2017-22:00:00 9.1197 08.19.2017-23:00:00 9.1197 08.20.2017-00:00:00 9.1197 08.20.2017-01:00:00 9.1197 08.20.2017-02:00:00 9.1146 08.20.2017-03:00:00 9.1096 08.20.2017-04:00:00 9.1046 08.20.2017-05:00:00 9.1046 08.20.2017-06:00:00 9.0996 08.20.2017-07:00:00 9.0996 08.20.2017-08:00:00 9.0996 08.20.2017-09:00:00 9.0946 08.20.2017-10:00:00 9.0895 08.20.2017-11:00:00 9.0895 08.20.2017-12:00:00 9.0895 08.20.2017-13:00:00 9.0946 08.20.2017-14:00:00 9.0895 08.20.2017-15:00:00 9.0895 08.20.2017-16:00:00 9.0795 08.20.2017-17:00:00 9.0795 08.20.2017-18:00:00 9.0745 08.20.2017-19:00:00 9.0695 08.20.2017-20:00:00 9.0695 08.20.2017-21:00:00 9.0644 08.20.2017-22:00:00 9.0644 08.20.2017-23:00:00 9.0644 08.21.2017-00:00:00 9.0644 08.21.2017-01:00:00 9.0544 08.21.2017-02:00:00 9.0494 08.21.2017-03:00:00 9.0494 08.21.2017-04:00:00 9.0443 08.21.2017-05:00:00 9.0443 08.21.2017-06:00:00 9.0393 08.21.2017-07:00:00 9.0393 08.21.2017-08:00:00 9.0393 08.21.2017-09:00:00 9.0393 08.21.2017-10:00:00 9.0343 08.21.2017-11:00:00 9.0343 08.21.2017-12:00:00 9.0343 08.21.2017-13:00:00 9.0343 08.21.2017-14:00:00 9.0343 08.21.2017-15:00:00 9.0192 08.21.2017-16:00:00 9.0092 08.21.2017-17:00:00 8.9941 08.21.2017-18:00:00 8.9791 08.21.2017-19:00:00 8.9841 08.21.2017-20:00:00 8.9690 08.21.2017-21:00:00 8.9640 08.21.2017-22:00:00 8.9590 08.21.2017-23:00:00 8.9590 08.22.2017-00:00:00 8.9539 08.22.2017-01:00:00 8.9439 08.22.2017-02:00:00 8.9339 08.22.2017-03:00:00 8.9238 08.22.2017-04:00:00 8.9188 08.22.2017-05:00:00 8.9188 08.22.2017-06:00:00 8.9188 08.22.2017-07:00:00 8.9188 08.22.2017-08:00:00 8.9188 08.22.2017-09:00:00 8.9138 08.22.2017-10:00:00 8.9088 08.22.2017-11:00:00 8.9088 08.22.2017-12:00:00 8.9088 08.22.2017-13:00:00 8.9088 08.22.2017-14:00:00 8.8937 08.22.2017-15:00:00 8.8887 08.22.2017-16:00:00 8.8686 08.22.2017-17:00:00 8.8535 08.22.2017-18:00:00 8.8485 08.22.2017-19:00:00 8.8485 08.22.2017-20:00:00 8.8435 08.22.2017-21:00:00 8.8435 08.22.2017-22:00:00 8.8435 08.22.2017-23:00:00 8.8384 08.23.2017-00:00:00 8.8334 08.23.2017-01:00:00 8.8334 08.23.2017-02:00:00 8.8234 08.23.2017-03:00:00 8.8234 08.23.2017-04:00:00 8.8284 08.23.2017-05:00:00 8.8284 08.23.2017-06:00:00 8.8234 08.23.2017-07:00:00 8.8234 08.23.2017-08:00:00 8.8234 08.23.2017-09:00:00 8.8234 08.23.2017-10:00:00 8.8284 08.23.2017-11:00:00 8.8284 08.23.2017-12:00:00 8.8284 08.23.2017-13:00:00 8.8284 08.23.2017-14:00:00 8.8284 08.23.2017-15:00:00 8.8184 08.23.2017-16:00:00 8.8083 08.23.2017-17:00:00 8.8033 08.23.2017-18:00:00 8.7933 08.23.2017-19:00:00 8.7933 08.23.2017-20:00:00 8.7983 08.23.2017-21:00:00 8.7933 08.23.2017-22:00:00 8.7933 08.23.2017-23:00:00 8.7732 08.24.2017-00:00:00 8.7681 08.24.2017-01:00:00 8.7631 08.24.2017-02:00:00 8.7631 08.24.2017-03:00:00 8.7631 08.24.2017-04:00:00 8.7631 08.24.2017-05:00:00 8.7581 08.24.2017-06:00:00 8.7531 08.24.2017-07:00:00 8.7531 08.24.2017-08:00:00 8.7531 08.24.2017-09:00:00 8.7531 08.24.2017-10:00:00 8.7531 08.24.2017-11:00:00 8.7531 08.24.2017-12:00:00 8.7531 08.24.2017-13:00:00 8.7531 08.24.2017-14:00:00 8.7531 08.24.2017-15:00:00 8.7481 08.24.2017-16:00:00 8.7430 08.24.2017-17:00:00 8.7430 08.24.2017-18:00:00 8.7280 08.24.2017-19:00:00 8.7229 08.24.2017-20:00:00 8.7229 08.24.2017-21:00:00 8.7280 08.24.2017-22:00:00 8.7280 08.24.2017-23:00:00 8.7229 08.25.2017-00:00:00 8.7229 08.25.2017-01:00:00 8.7229 08.25.2017-02:00:00 8.7129 08.25.2017-03:00:00 8.7179 08.25.2017-04:00:00 8.7079 08.25.2017-05:00:00 8.7079 08.25.2017-06:00:00 8.7079 08.25.2017-07:00:00 8.7129 08.25.2017-08:00:00 8.7129 08.25.2017-09:00:00 8.7029 08.25.2017-10:00:00 8.7029 08.25.2017-11:00:00 8.7029 08.25.2017-12:00:00 8.7029 08.25.2017-13:00:00 8.7029 08.25.2017-14:00:00 8.6978 08.25.2017-15:00:00 8.6928 08.25.2017-16:00:00 8.6928 08.25.2017-17:00:00 8.6828 08.25.2017-18:00:00 8.6777 08.25.2017-19:00:00 8.6627 08.25.2017-20:00:00 8.6627 08.25.2017-21:00:00 8.6476 08.25.2017-22:00:00 8.6326 08.25.2017-23:00:00 8.6326 08.26.2017-00:00:00 8.6225 08.26.2017-01:00:00 8.6175 08.26.2017-02:00:00 8.5974 08.26.2017-03:00:00 8.5974 08.26.2017-04:00:00 8.5974 08.26.2017-05:00:00 8.5974 08.26.2017-06:00:00 8.5924 08.26.2017-07:00:00 8.5924 08.26.2017-08:00:00 8.5924 08.26.2017-09:00:00 8.5924 08.26.2017-10:00:00 8.5924 08.26.2017-11:00:00 8.5874 08.26.2017-12:00:00 8.5874 08.26.2017-13:00:00 8.5874 08.26.2017-14:00:00 8.5823 08.26.2017-15:00:00 8.5723 08.26.2017-16:00:00 8.5622 08.26.2017-17:00:00 8.5472 08.26.2017-18:00:00 8.5371 08.26.2017-19:00:00 8.5371 08.26.2017-20:00:00 8.5371 08.26.2017-21:00:00 8.5371 08.26.2017-22:00:00 8.5321 08.26.2017-23:00:00 8.5321 08.27.2017-00:00:00 8.5170 08.27.2017-01:00:00 8.5170 08.27.2017-02:00:00 8.5120 08.27.2017-03:00:00 8.5120 08.27.2017-04:00:00 8.5070 08.27.2017-05:00:00 8.5070 08.27.2017-06:00:00 8.5070 08.27.2017-07:00:00 8.5070 08.27.2017-08:00:00 8.5020 08.27.2017-09:00:00 8.5020 08.27.2017-10:00:00 8.5020 08.27.2017-11:00:00 8.4919 08.27.2017-12:00:00 8.4869 08.27.2017-13:00:00 8.4819 08.27.2017-14:00:00 8.4769 08.27.2017-15:00:00 8.4618 08.27.2017-16:00:00 8.4518 08.27.2017-17:00:00 8.4417 08.27.2017-18:00:00 8.4367 08.27.2017-19:00:00 8.4367 08.27.2017-20:00:00 8.4317 08.27.2017-21:00:00 8.4216 08.27.2017-22:00:00 8.4216 08.27.2017-23:00:00 8.4216 08.28.2017-00:00:00 8.4216 08.28.2017-01:00:00 8.4216 08.28.2017-02:00:00 8.4166 08.28.2017-03:00:00 8.4166 08.28.2017-04:00:00 8.4166 08.28.2017-05:00:00 8.4116 08.28.2017-06:00:00 8.4066 08.28.2017-07:00:00 8.4015 08.28.2017-08:00:00 8.4015 08.28.2017-09:00:00 8.4015 08.28.2017-10:00:00 8.4015 08.28.2017-11:00:00 8.4015 08.28.2017-12:00:00 8.4015 08.28.2017-13:00:00 8.3915 08.28.2017-14:00:00 8.3865 08.28.2017-15:00:00 8.3815 08.28.2017-16:00:00 8.3614 08.28.2017-17:00:00 8.3513 08.28.2017-18:00:00 8.3463 08.28.2017-19:00:00 8.3463 08.28.2017-20:00:00 8.3513 08.28.2017-21:00:00 8.3563 08.28.2017-22:00:00 8.3563 08.28.2017-23:00:00 8.3513 08.29.2017-00:00:00 8.3513 08.29.2017-01:00:00 8.3563 08.29.2017-02:00:00 8.3563 08.29.2017-03:00:00 8.3513 08.29.2017-04:00:00 8.3563 08.29.2017-05:00:00 8.3563 08.29.2017-06:00:00 8.3614 08.29.2017-07:00:00 8.3614 08.29.2017-08:00:00 8.3563 08.29.2017-09:00:00 8.3463 08.29.2017-10:00:00 8.3463 08.29.2017-11:00:00 8.3463 08.29.2017-12:00:00 8.3463 08.29.2017-13:00:00 8.3463 08.29.2017-14:00:00 8.3413 08.29.2017-15:00:00 8.3413 08.29.2017-16:00:00 8.3262 08.29.2017-17:00:00 8.3162 08.29.2017-18:00:00 8.3112 08.29.2017-19:00:00 8.3061 08.29.2017-20:00:00 8.3011 08.29.2017-21:00:00 8.2961 08.29.2017-22:00:00 8.2961 08.29.2017-23:00:00 8.2911 08.30.2017-00:00:00 8.2810 08.30.2017-01:00:00 8.2760 08.30.2017-02:00:00 8.2710 08.30.2017-03:00:00 8.2660 08.30.2017-04:00:00 8.2660 08.30.2017-05:00:00 8.2609 08.30.2017-06:00:00 8.2609 08.30.2017-07:00:00 8.2660 08.30.2017-08:00:00 8.2660 08.30.2017-09:00:00 8.2509 08.30.2017-10:00:00 8.2509 08.30.2017-11:00:00 8.2509 08.30.2017-12:00:00 8.2559 08.30.2017-13:00:00 8.2559 08.30.2017-14:00:00 8.2559 08.30.2017-15:00:00 8.2459 08.30.2017-16:00:00 8.2408 08.30.2017-17:00:00 8.2358 08.30.2017-18:00:00 8.2308 08.30.2017-19:00:00 8.2308 08.30.2017-20:00:00 8.2258 08.30.2017-21:00:00 8.2208 08.30.2017-22:00:00 8.2007 08.30.2017-23:00:00 8.1906 08.31.2017-00:00:00 8.1906 08.31.2017-01:00:00 8.1906 08.31.2017-02:00:00 8.1856 08.31.2017-03:00:00 8.1856 08.31.2017-04:00:00 8.1856 08.31.2017-05:00:00 8.1856 08.31.2017-06:00:00 8.1856 08.31.2017-07:00:00 8.1906 08.31.2017-08:00:00 8.1906 08.31.2017-09:00:00 8.1906 08.31.2017-10:00:00 8.1856 08.31.2017-11:00:00 8.1906 08.31.2017-12:00:00 8.1856 08.31.2017-13:00:00 8.1856 08.31.2017-14:00:00 8.1906 08.31.2017-15:00:00 8.1906 08.31.2017-16:00:00 8.1856 08.31.2017-17:00:00 8.1856 08.31.2017-18:00:00 8.1806 08.31.2017-19:00:00 8.1806 08.31.2017-20:00:00 8.1806 08.31.2017-21:00:00 8.1605 08.31.2017-22:00:00 8.1505 08.31.2017-23:00:00 8.1505 09.01.2017-00:00:00 8.1505 09.01.2017-01:00:00 8.1454 09.01.2017-02:00:00 8.1404 09.01.2017-03:00:00 8.1404 09.01.2017-04:00:00 8.1354 09.01.2017-05:00:00 8.1404 09.01.2017-06:00:00 8.1404 09.01.2017-07:00:00 8.1404 09.01.2017-08:00:00 8.1404 09.01.2017-09:00:00 8.1354 09.01.2017-10:00:00 8.1304 09.01.2017-11:00:00 8.1253 09.01.2017-12:00:00 8.1203 09.01.2017-13:00:00 8.1203 09.01.2017-14:00:00 8.1203 09.01.2017-15:00:00 8.1153 09.01.2017-16:00:00 8.1153 09.01.2017-17:00:00 8.1103 09.01.2017-18:00:00 8.1053 09.01.2017-19:00:00 8.1002 09.01.2017-20:00:00 8.0952 09.01.2017-21:00:00 8.0902 09.01.2017-22:00:00 8.0902 09.01.2017-23:00:00 8.0801 09.02.2017-00:00:00 8.0801 09.02.2017-01:00:00 8.0801 09.02.2017-02:00:00 8.0751 09.02.2017-03:00:00 8.0751 09.02.2017-04:00:00 8.0751 09.02.2017-05:00:00 8.0701 09.02.2017-06:00:00 8.0601 09.02.2017-07:00:00 8.0601 09.02.2017-08:00:00 8.0550 09.02.2017-09:00:00 8.0500 09.02.2017-10:00:00 8.0450 09.02.2017-11:00:00 8.0350 09.02.2017-12:00:00 8.0350 09.02.2017-13:00:00 8.0299 09.02.2017-14:00:00 8.0249 09.02.2017-15:00:00 8.0249 09.02.2017-16:00:00 8.0149 09.02.2017-17:00:00 8.0098 09.02.2017-18:00:00 8.0048 09.02.2017-19:00:00 7.9847 09.02.2017-20:00:00 7.9847 09.02.2017-21:00:00 7.9847 09.02.2017-22:00:00 7.9898 09.02.2017-23:00:00 7.9898 09.03.2017-00:00:00 7.9948 09.03.2017-01:00:00 7.9948 09.03.2017-02:00:00 7.9898 09.03.2017-03:00:00 7.9898 09.03.2017-04:00:00 7.9898 09.03.2017-05:00:00 7.9898 09.03.2017-06:00:00 7.9898 09.03.2017-07:00:00 7.9847 09.03.2017-08:00:00 7.9847 09.03.2017-09:00:00 7.9797 09.03.2017-10:00:00 7.9697 09.03.2017-11:00:00 7.9646 09.03.2017-12:00:00 7.9596 09.03.2017-13:00:00 7.9596 09.03.2017-14:00:00 7.9596 09.03.2017-15:00:00 7.9546 09.03.2017-16:00:00 7.9546 09.03.2017-17:00:00 7.9546 09.03.2017-18:00:00 7.9496 09.03.2017-19:00:00 7.9496 09.03.2017-20:00:00 7.9496 09.03.2017-21:00:00 7.9496 09.03.2017-22:00:00 7.9496 09.03.2017-23:00:00 7.9446 09.04.2017-00:00:00 7.9395 09.04.2017-01:00:00 7.9395 09.04.2017-02:00:00 7.9395 09.04.2017-03:00:00 7.9345 09.04.2017-04:00:00 7.9295 09.04.2017-05:00:00 7.9245 09.04.2017-06:00:00 7.9044 09.04.2017-07:00:00 7.9044 09.04.2017-08:00:00 7.9044 09.04.2017-09:00:00 7.8943 09.04.2017-10:00:00 7.8943 09.04.2017-11:00:00 7.8943 09.04.2017-12:00:00 7.8893 09.04.2017-13:00:00 7.8843 09.04.2017-14:00:00 7.8793 09.04.2017-15:00:00 7.8743 09.04.2017-16:00:00 7.8642 09.04.2017-17:00:00 7.8441 09.04.2017-18:00:00 7.8441 09.04.2017-19:00:00 7.8491 09.04.2017-20:00:00 7.8491 09.04.2017-21:00:00 7.8491 09.04.2017-22:00:00 7.8491 09.04.2017-23:00:00 7.8491 09.05.2017-00:00:00 7.8491 09.05.2017-01:00:00 7.8441 09.05.2017-02:00:00 7.8441 09.05.2017-03:00:00 7.8391 09.05.2017-04:00:00 7.8341 09.05.2017-05:00:00 7.8291 09.05.2017-06:00:00 7.8341 09.05.2017-07:00:00 7.8291 09.05.2017-08:00:00 7.8190 09.05.2017-09:00:00 7.8140 09.05.2017-10:00:00 7.8140 09.05.2017-11:00:00 7.8090 09.05.2017-12:00:00 7.8090 09.05.2017-13:00:00 7.8090 09.05.2017-14:00:00 7.8090 09.05.2017-15:00:00 7.7989 09.05.2017-16:00:00 7.7989 09.05.2017-17:00:00 7.7989 09.05.2017-18:00:00 7.7989 09.05.2017-19:00:00 7.7989 09.05.2017-20:00:00 7.7989 09.05.2017-21:00:00 7.7989 09.05.2017-22:00:00 7.7989 09.05.2017-23:00:00 7.7989 09.06.2017-00:00:00 7.7989 09.06.2017-01:00:00 7.7989 09.06.2017-02:00:00 7.7989 09.06.2017-03:00:00 7.7939 09.06.2017-04:00:00 7.7989 09.06.2017-05:00:00 7.7939 09.06.2017-06:00:00 7.7889 09.06.2017-07:00:00 7.7889 09.06.2017-08:00:00 7.7839 09.06.2017-09:00:00 7.7788 09.06.2017-10:00:00 7.7738 09.06.2017-11:00:00 7.7688 09.06.2017-12:00:00 7.7638 09.06.2017-13:00:00 7.7537 09.06.2017-14:00:00 7.7537 09.06.2017-15:00:00 7.7537 09.06.2017-16:00:00 7.7487 09.06.2017-17:00:00 7.7387 09.06.2017-18:00:00 7.7336 09.06.2017-19:00:00 7.7336 09.06.2017-20:00:00 7.7336 09.06.2017-21:00:00 7.7286 09.06.2017-22:00:00 7.7286 09.06.2017-23:00:00 7.7286 09.07.2017-00:00:00 7.7286 09.07.2017-01:00:00 7.7286 09.07.2017-02:00:00 7.7286 09.07.2017-03:00:00 7.7286 09.07.2017-04:00:00 7.7286 09.07.2017-05:00:00 7.7286 09.07.2017-06:00:00 7.7236 09.07.2017-07:00:00 7.7236 09.07.2017-08:00:00 7.7236 09.07.2017-09:00:00 7.7236 09.07.2017-10:00:00 7.7236 09.07.2017-11:00:00 7.7236 09.07.2017-12:00:00 7.7236 09.07.2017-13:00:00 7.7236 09.07.2017-14:00:00 7.7186 09.07.2017-15:00:00 7.7186 09.07.2017-16:00:00 7.7186 09.07.2017-17:00:00 7.7136 09.07.2017-18:00:00 7.7136 09.07.2017-19:00:00 7.7085 09.07.2017-20:00:00 7.7035 09.07.2017-21:00:00 7.7035 09.07.2017-22:00:00 7.7035 09.07.2017-23:00:00 7.7035 09.08.2017-00:00:00 7.6935 09.08.2017-01:00:00 7.6935 09.08.2017-02:00:00 7.6834 09.08.2017-03:00:00 7.6834 09.08.2017-04:00:00 7.6784 09.08.2017-05:00:00 7.6784 09.08.2017-06:00:00 7.6784 09.08.2017-07:00:00 7.6784 09.08.2017-08:00:00 7.6784 09.08.2017-09:00:00 7.6784 09.08.2017-10:00:00 7.6784 09.08.2017-11:00:00 7.6784 09.08.2017-12:00:00 7.6784 09.08.2017-13:00:00 7.6834 09.08.2017-14:00:00 7.6834 09.08.2017-15:00:00 7.6784 09.08.2017-16:00:00 7.6734 09.08.2017-17:00:00 7.6684 09.08.2017-18:00:00 7.6684 09.08.2017-19:00:00 7.6684 09.08.2017-20:00:00 7.6583 09.08.2017-21:00:00 7.6583 09.08.2017-22:00:00 7.6533 09.08.2017-23:00:00 7.6533 09.09.2017-00:00:00 7.6533 09.09.2017-01:00:00 7.6483 09.09.2017-02:00:00 7.6432 09.09.2017-03:00:00 7.6432 09.09.2017-04:00:00 7.6432 09.09.2017-05:00:00 7.6432 09.09.2017-06:00:00 7.6432 09.09.2017-07:00:00 7.6432 09.09.2017-08:00:00 7.6432 09.09.2017-09:00:00 7.6382 09.09.2017-10:00:00 7.6382 09.09.2017-11:00:00 7.6382 09.09.2017-12:00:00 7.6382 09.09.2017-13:00:00 7.6483 09.09.2017-14:00:00 7.6483 09.09.2017-15:00:00 7.6432 09.09.2017-16:00:00 7.6432 09.09.2017-17:00:00 7.6382 09.09.2017-18:00:00 7.6382 09.09.2017-19:00:00 7.6332 09.09.2017-20:00:00 7.6332 09.09.2017-21:00:00 7.6282 09.09.2017-22:00:00 7.6282 09.09.2017-23:00:00 7.6232 09.10.2017-00:00:00 7.6181 09.10.2017-01:00:00 7.6131 09.10.2017-02:00:00 7.6131 09.10.2017-03:00:00 7.6131 09.10.2017-04:00:00 7.6131 09.10.2017-05:00:00 7.6131 09.10.2017-06:00:00 7.6131 09.10.2017-07:00:00 7.6131 09.10.2017-08:00:00 7.6131 09.10.2017-09:00:00 7.6131 09.10.2017-10:00:00 7.6131 09.10.2017-11:00:00 7.6181 09.10.2017-12:00:00 7.6181 09.10.2017-13:00:00 7.6181 09.10.2017-14:00:00 7.6131 09.10.2017-15:00:00 7.6131 09.10.2017-16:00:00 7.6131 09.10.2017-17:00:00 7.6031 09.10.2017-18:00:00 7.5780 09.10.2017-19:00:00 7.5780 09.10.2017-20:00:00 7.5729 09.10.2017-21:00:00 7.5629 09.10.2017-22:00:00 7.5579 09.10.2017-23:00:00 7.5529 09.11.2017-00:00:00 7.5478 09.11.2017-01:00:00 7.5428 09.11.2017-02:00:00 7.5428 09.11.2017-03:00:00 7.5328 09.11.2017-04:00:00 7.5277 09.11.2017-05:00:00 7.5277 09.11.2017-06:00:00 7.5277 09.11.2017-07:00:00 7.5227 09.11.2017-08:00:00 7.5227 09.11.2017-09:00:00 7.5227 09.11.2017-10:00:00 7.5127 09.11.2017-11:00:00 7.5127 09.11.2017-12:00:00 7.5026 09.11.2017-13:00:00 7.4926 09.11.2017-14:00:00 7.4825 09.11.2017-15:00:00 7.4725 09.11.2017-16:00:00 7.4725 09.11.2017-17:00:00 7.4524 09.11.2017-18:00:00 7.4424 09.11.2017-19:00:00 7.4424 09.11.2017-20:00:00 7.4424 09.11.2017-21:00:00 7.4374 09.11.2017-22:00:00 7.4273 09.11.2017-23:00:00 7.4223 09.12.2017-00:00:00 7.4223 09.12.2017-01:00:00 7.4173 09.12.2017-02:00:00 7.4122 09.12.2017-03:00:00 7.4173 09.12.2017-04:00:00 7.4173 09.12.2017-05:00:00 7.4173 09.12.2017-06:00:00 7.4122 09.12.2017-07:00:00 7.4122 09.12.2017-08:00:00 7.4122 09.12.2017-09:00:00 7.4122 09.12.2017-10:00:00 7.4122 09.12.2017-11:00:00 7.4122 09.12.2017-12:00:00 7.4122 09.12.2017-13:00:00 7.4072 09.12.2017-14:00:00 7.4072 09.12.2017-15:00:00 7.4072 09.12.2017-16:00:00 7.3972 09.12.2017-17:00:00 7.3922 09.12.2017-18:00:00 7.3871 09.12.2017-19:00:00 7.3871 09.12.2017-20:00:00 7.3721 09.12.2017-21:00:00 7.3721 09.12.2017-22:00:00 7.3721 09.12.2017-23:00:00 7.3620 09.13.2017-00:00:00 7.3620 09.13.2017-01:00:00 7.3520 09.13.2017-02:00:00 7.3520 09.13.2017-03:00:00 7.3520 09.13.2017-04:00:00 7.3470 09.13.2017-05:00:00 7.3470 09.13.2017-06:00:00 7.3319 09.13.2017-07:00:00 7.3319 09.13.2017-08:00:00 7.3369 09.13.2017-09:00:00 7.3369 09.13.2017-10:00:00 7.3419 09.13.2017-11:00:00 7.3419 09.13.2017-12:00:00 7.3419 09.13.2017-13:00:00 7.3419 09.13.2017-14:00:00 7.3419 09.13.2017-15:00:00 7.3319 09.13.2017-16:00:00 7.3118 09.13.2017-17:00:00 7.3118 09.13.2017-18:00:00 7.3018 09.13.2017-19:00:00 7.3018 09.13.2017-20:00:00 7.3018 09.13.2017-21:00:00 7.2917 09.13.2017-22:00:00 7.2917 09.13.2017-23:00:00 7.2867 09.14.2017-00:00:00 7.2867 09.14.2017-01:00:00 7.2817 09.14.2017-02:00:00 7.2817 09.14.2017-03:00:00 7.2767 09.14.2017-04:00:00 7.2666 09.14.2017-05:00:00 7.2666 09.14.2017-06:00:00 7.2716 09.14.2017-07:00:00 7.2716 09.14.2017-08:00:00 7.2716 09.14.2017-09:00:00 7.2716 09.14.2017-10:00:00 7.2716 09.14.2017-11:00:00 7.2716 09.14.2017-12:00:00 7.2716 09.14.2017-13:00:00 7.2616 09.14.2017-14:00:00 7.2515 09.14.2017-15:00:00 7.2465 09.14.2017-16:00:00 7.2365 09.14.2017-17:00:00 7.2315 09.14.2017-18:00:00 7.2214 09.14.2017-19:00:00 7.2164 09.14.2017-20:00:00 7.2063 09.14.2017-21:00:00 7.2013 09.14.2017-22:00:00 7.1963 09.14.2017-23:00:00 7.1913 09.15.2017-00:00:00 7.1913 09.15.2017-01:00:00 7.1863 09.15.2017-02:00:00 7.1712 09.15.2017-03:00:00 7.1712 09.15.2017-04:00:00 7.1712 09.15.2017-05:00:00 7.1662 09.15.2017-06:00:00 7.1612 09.15.2017-07:00:00 7.1561 09.15.2017-08:00:00 7.1511 09.15.2017-09:00:00 7.1461 09.15.2017-10:00:00 7.1461 09.15.2017-11:00:00 7.1461 09.15.2017-12:00:00 7.1461 09.15.2017-13:00:00 7.1461 09.15.2017-14:00:00 7.1411 09.15.2017-15:00:00 7.1411 09.15.2017-16:00:00 7.1310 09.15.2017-17:00:00 7.1210 09.15.2017-18:00:00 7.1160 09.15.2017-19:00:00 7.1109 09.15.2017-20:00:00 7.1109 09.15.2017-21:00:00 7.1059 09.15.2017-22:00:00 7.1059 09.15.2017-23:00:00 7.1009 09.16.2017-00:00:00 7.0959 09.16.2017-01:00:00 7.0858 09.16.2017-02:00:00 7.0808 09.16.2017-03:00:00 7.0808 09.16.2017-04:00:00 7.0758 09.16.2017-05:00:00 7.0758 09.16.2017-06:00:00 7.0708 09.16.2017-07:00:00 7.0708 09.16.2017-08:00:00 7.0708 09.16.2017-09:00:00 7.0708 09.16.2017-10:00:00 7.0708 09.16.2017-11:00:00 7.0708 09.16.2017-12:00:00 7.0708 09.16.2017-13:00:00 7.0657 09.16.2017-14:00:00 7.0657 09.16.2017-15:00:00 7.0607 09.16.2017-16:00:00 7.0406 09.16.2017-17:00:00 7.0406 09.16.2017-18:00:00 7.0356 09.16.2017-19:00:00 7.0356 09.16.2017-20:00:00 7.0306 09.16.2017-21:00:00 7.0306 09.16.2017-22:00:00 7.0306 09.16.2017-23:00:00 7.0306 09.17.2017-00:00:00 7.0306 09.17.2017-01:00:00 7.0306 09.17.2017-02:00:00 7.0306 09.17.2017-03:00:00 7.0256 09.17.2017-04:00:00 7.0256 09.17.2017-05:00:00 7.0256 09.17.2017-06:00:00 7.0256 09.17.2017-07:00:00 7.0256 09.17.2017-08:00:00 7.0256 09.17.2017-09:00:00 7.0205 09.17.2017-10:00:00 7.0155 09.17.2017-11:00:00 7.0105 09.17.2017-12:00:00 7.0105 09.17.2017-13:00:00 7.0105 09.17.2017-14:00:00 7.0055 09.17.2017-15:00:00 7.0005 09.17.2017-16:00:00 7.0005 09.17.2017-17:00:00 7.0005 09.17.2017-18:00:00 6.9904 09.17.2017-19:00:00 6.9904 09.17.2017-20:00:00 6.9854 09.17.2017-21:00:00 6.9854 09.17.2017-22:00:00 6.9804 09.17.2017-23:00:00 6.9804 09.18.2017-00:00:00 6.9804 09.18.2017-01:00:00 6.9854 09.18.2017-02:00:00 6.9954 09.18.2017-03:00:00 7.0406 09.18.2017-04:00:00 7.1210 09.18.2017-05:00:00 7.1612 09.18.2017-06:00:00 7.1863 09.18.2017-07:00:00 7.2214 09.18.2017-08:00:00 7.2365 09.18.2017-09:00:00 7.2465 09.18.2017-10:00:00 7.2566 09.18.2017-11:00:00 7.2767 09.18.2017-12:00:00 7.2867 09.18.2017-13:00:00 7.2867 09.18.2017-14:00:00 7.2917 09.18.2017-15:00:00 7.3168 09.18.2017-16:00:00 7.3520 09.18.2017-17:00:00 7.3721 09.18.2017-18:00:00 7.3771 09.18.2017-19:00:00 7.3922 09.18.2017-20:00:00 7.3972 09.18.2017-21:00:00 7.4173 09.18.2017-22:00:00 7.4323 09.18.2017-23:00:00 7.4374 09.19.2017-00:00:00 7.4524 09.19.2017-01:00:00 7.4574 09.19.2017-02:00:00 7.4574 09.19.2017-03:00:00 7.4625 09.19.2017-04:00:00 7.4775 09.19.2017-05:00:00 7.4825 09.19.2017-06:00:00 7.4976 09.19.2017-07:00:00 7.5127 09.19.2017-08:00:00 7.5478 09.19.2017-09:00:00 7.5780 09.19.2017-10:00:00 7.5880 09.19.2017-11:00:00 7.6332 09.19.2017-12:00:00 7.6533 09.19.2017-13:00:00 7.6884 09.19.2017-14:00:00 7.7236 09.19.2017-15:00:00 7.7336 09.19.2017-16:00:00 7.7487 09.19.2017-17:00:00 7.7788 09.19.2017-18:00:00 7.7889 09.19.2017-19:00:00 7.8039 09.19.2017-20:00:00 7.8190 09.19.2017-21:00:00 7.8491 09.19.2017-22:00:00 7.8642 09.19.2017-23:00:00 7.8943 09.20.2017-00:00:00 7.9898 09.20.2017-01:00:00 8.0601 09.20.2017-02:00:00 8.1103 09.20.2017-03:00:00 8.1454 09.20.2017-04:00:00 8.1705 09.20.2017-05:00:00 8.2157 09.20.2017-06:00:00 8.2408 09.20.2017-07:00:00 8.2760 09.20.2017-08:00:00 8.2911 09.20.2017-09:00:00 8.3011 09.20.2017-10:00:00 8.3413 09.20.2017-11:00:00 8.3463 09.20.2017-12:00:00 8.3915 09.20.2017-13:00:00 8.3965 09.20.2017-14:00:00 8.4116 09.20.2017-15:00:00 8.4417 09.20.2017-16:00:00 8.4719 09.20.2017-17:00:00 8.4869 09.20.2017-18:00:00 8.5020 09.20.2017-19:00:00 8.5120 09.20.2017-20:00:00 8.5271 09.20.2017-21:00:00 8.5522 09.20.2017-22:00:00 8.5572 09.20.2017-23:00:00 8.5723 09.21.2017-00:00:00 8.5924 09.21.2017-01:00:00 8.6074 09.21.2017-02:00:00 8.6125 09.21.2017-03:00:00 8.6175 09.21.2017-04:00:00 8.6275 09.21.2017-05:00:00 8.6326 09.21.2017-06:00:00 8.6326 09.21.2017-07:00:00 8.6376 09.21.2017-08:00:00 8.6476 09.21.2017-09:00:00 8.6476 09.21.2017-10:00:00 8.6526 09.21.2017-11:00:00 8.6526 09.21.2017-12:00:00 8.6577 09.21.2017-13:00:00 8.6677 09.21.2017-14:00:00 8.6727 09.21.2017-15:00:00 8.6828 09.21.2017-16:00:00 8.6878 09.21.2017-17:00:00 8.6878 09.21.2017-18:00:00 8.6878 09.21.2017-19:00:00 8.6928 09.21.2017-20:00:00 8.6928 09.21.2017-21:00:00 8.7029 09.21.2017-22:00:00 8.7029 09.21.2017-23:00:00 8.7179 09.22.2017-00:00:00 8.7179 09.22.2017-01:00:00 8.7330 09.22.2017-02:00:00 8.7330 09.22.2017-03:00:00 8.7481 09.22.2017-04:00:00 8.7531 09.22.2017-05:00:00 8.7531 09.22.2017-06:00:00 8.7481 09.22.2017-07:00:00 8.7531 09.22.2017-08:00:00 8.7631 09.22.2017-09:00:00 8.7681 09.22.2017-10:00:00 8.7732 09.22.2017-11:00:00 8.7732 09.22.2017-12:00:00 8.7732 09.22.2017-13:00:00 8.7732 09.22.2017-14:00:00 8.7782 09.22.2017-15:00:00 8.7782 09.22.2017-16:00:00 8.7782 09.22.2017-17:00:00 8.7681 09.22.2017-18:00:00 8.7581 09.22.2017-19:00:00 8.7531 09.22.2017-20:00:00 8.7481 09.22.2017-21:00:00 8.7430 09.22.2017-22:00:00 8.7380 09.22.2017-23:00:00 8.7330 09.23.2017-00:00:00 8.7430 09.23.2017-01:00:00 8.7430 09.23.2017-02:00:00 8.7430 09.23.2017-03:00:00 8.7531 09.23.2017-04:00:00 8.7531 09.23.2017-05:00:00 8.7581 09.23.2017-06:00:00 8.7581 09.23.2017-07:00:00 8.7631 09.23.2017-08:00:00 8.7581 09.23.2017-09:00:00 8.7581 09.23.2017-10:00:00 8.7631 09.23.2017-11:00:00 8.7581 09.23.2017-12:00:00 8.7531 09.23.2017-13:00:00 8.7430 09.23.2017-14:00:00 8.7330 09.23.2017-15:00:00 8.7229 09.23.2017-16:00:00 8.7079 09.23.2017-17:00:00 8.6978 09.23.2017-18:00:00 8.6928 09.23.2017-19:00:00 8.6878 09.23.2017-20:00:00 8.6777 09.23.2017-21:00:00 8.6677 09.23.2017-22:00:00 8.6677 09.23.2017-23:00:00 8.6677 09.24.2017-00:00:00 8.6577 09.24.2017-01:00:00 8.6526 09.24.2017-02:00:00 8.6426 09.24.2017-03:00:00 8.6326 09.24.2017-04:00:00 8.6275 09.24.2017-05:00:00 8.6275 09.24.2017-06:00:00 8.6225 09.24.2017-07:00:00 8.6125 09.24.2017-08:00:00 8.6125 09.24.2017-09:00:00 8.6125 09.24.2017-10:00:00 8.6074 09.24.2017-11:00:00 8.6125 09.24.2017-12:00:00 8.5974 09.24.2017-13:00:00 8.5823 09.24.2017-14:00:00 8.5723 09.24.2017-15:00:00 8.5723 09.24.2017-16:00:00 8.5572 09.24.2017-17:00:00 8.5472 09.24.2017-18:00:00 8.5472 09.24.2017-19:00:00 8.5371 09.24.2017-20:00:00 8.5170 09.24.2017-21:00:00 8.5120 09.24.2017-22:00:00 8.4970 09.24.2017-23:00:00 8.4819 09.25.2017-00:00:00 8.4819 09.25.2017-01:00:00 8.4819 09.25.2017-02:00:00 8.4719 09.25.2017-03:00:00 8.4618 09.25.2017-04:00:00 8.4518 09.25.2017-05:00:00 8.4467 09.25.2017-06:00:00 8.4467 09.25.2017-07:00:00 8.4467 09.25.2017-08:00:00 8.4467 09.25.2017-09:00:00 8.4367 09.25.2017-10:00:00 8.4317 09.25.2017-11:00:00 8.4267 09.25.2017-12:00:00 8.4267 09.25.2017-13:00:00 8.4166 09.25.2017-14:00:00 8.4166 09.25.2017-15:00:00 8.4216 09.25.2017-16:00:00 8.4216 09.25.2017-17:00:00 8.4216 09.25.2017-18:00:00 8.4116 09.25.2017-19:00:00 8.3965 09.25.2017-20:00:00 8.3915 09.25.2017-21:00:00 8.3815 09.25.2017-22:00:00 8.3764 09.25.2017-23:00:00 8.3714 09.26.2017-00:00:00 8.3614 09.26.2017-01:00:00 8.3513 09.26.2017-02:00:00 8.3513 09.26.2017-03:00:00 8.3463 09.26.2017-04:00:00 8.3413 09.26.2017-05:00:00 8.3413 09.26.2017-06:00:00 8.3413 09.26.2017-07:00:00 8.3363 09.26.2017-08:00:00 8.3363 09.26.2017-09:00:00 8.3212 09.26.2017-10:00:00 8.3112 09.26.2017-11:00:00 8.3061 09.26.2017-12:00:00 8.3011 09.26.2017-13:00:00 8.2911 09.26.2017-14:00:00 8.2911 09.26.2017-15:00:00 8.2760 09.26.2017-16:00:00 8.2660 09.26.2017-17:00:00 8.2358 09.26.2017-18:00:00 8.2258 09.26.2017-19:00:00 8.2107 09.26.2017-20:00:00 8.1906 09.26.2017-21:00:00 8.1856 09.26.2017-22:00:00 8.1806 09.26.2017-23:00:00 8.1605 09.27.2017-00:00:00 8.1505 09.27.2017-01:00:00 8.1354 09.27.2017-02:00:00 8.1354 09.27.2017-03:00:00 8.1404 09.27.2017-04:00:00 8.1304 09.27.2017-05:00:00 8.1203 09.27.2017-06:00:00 8.1253 09.27.2017-07:00:00 8.1253 09.27.2017-08:00:00 8.1153 09.27.2017-09:00:00 8.1103 09.27.2017-10:00:00 8.1103 09.27.2017-11:00:00 8.1053 09.27.2017-12:00:00 8.1002 09.27.2017-13:00:00 8.0902 09.27.2017-14:00:00 8.0751 09.27.2017-15:00:00 8.0701 09.27.2017-16:00:00 8.0550 09.27.2017-17:00:00 8.0550 09.27.2017-18:00:00 8.0350 09.27.2017-19:00:00 8.0249 09.27.2017-20:00:00 8.0199 09.27.2017-21:00:00 8.0098 09.27.2017-22:00:00 8.0048 09.27.2017-23:00:00 8.0048 09.28.2017-00:00:00 7.9948 09.28.2017-01:00:00 7.9898 09.28.2017-02:00:00 7.9898 09.28.2017-03:00:00 7.9898 09.28.2017-04:00:00 7.9797 09.28.2017-05:00:00 7.9797 09.28.2017-06:00:00 7.9697 09.28.2017-07:00:00 7.9496 09.28.2017-08:00:00 7.9395 09.28.2017-09:00:00 7.9345 09.28.2017-10:00:00 7.9345 09.28.2017-11:00:00 7.9345 09.28.2017-12:00:00 7.9245 09.28.2017-13:00:00 7.9245 09.28.2017-14:00:00 7.9144 09.28.2017-15:00:00 7.9044 09.28.2017-16:00:00 7.8994 09.28.2017-17:00:00 7.8943 09.28.2017-18:00:00 7.8642 09.28.2017-19:00:00 7.8642 09.28.2017-20:00:00 7.8692 09.28.2017-21:00:00 7.8642 09.28.2017-22:00:00 7.8542 09.28.2017-23:00:00 7.8441 09.29.2017-00:00:00 7.8391 09.29.2017-01:00:00 7.8291 09.29.2017-02:00:00 7.8291 09.29.2017-03:00:00 7.8291 09.29.2017-04:00:00 7.8291 09.29.2017-05:00:00 7.8240 09.29.2017-06:00:00 7.8140 09.29.2017-07:00:00 7.8140 09.29.2017-08:00:00 7.8140 09.29.2017-09:00:00 7.8039 09.29.2017-10:00:00 7.8090 09.29.2017-11:00:00 7.7989 09.29.2017-12:00:00 7.7889 09.29.2017-13:00:00 7.7939 09.29.2017-14:00:00 7.7939 09.29.2017-15:00:00 7.7889 09.29.2017-16:00:00 7.7889 09.29.2017-17:00:00 7.7839 09.29.2017-18:00:00 7.7788 09.29.2017-19:00:00 7.7788 09.29.2017-20:00:00 7.7939 09.29.2017-21:00:00 7.7939 09.29.2017-22:00:00 7.8090 09.29.2017-23:00:00 7.8291 09.30.2017-00:00:00 7.8491 09.30.2017-01:00:00 7.8743 09.30.2017-02:00:00 7.8793 09.30.2017-03:00:00 7.8943 09.30.2017-04:00:00 7.8943 09.30.2017-05:00:00 7.8943 09.30.2017-06:00:00 7.8994 09.30.2017-07:00:00 7.8943 09.30.2017-08:00:00 7.8943 09.30.2017-09:00:00 7.8943 09.30.2017-10:00:00 7.9044 09.30.2017-11:00:00 7.9044 09.30.2017-12:00:00 7.9094 09.30.2017-13:00:00 7.9094 09.30.2017-14:00:00 7.9144 09.30.2017-15:00:00 7.9044 09.30.2017-16:00:00 7.9094 09.30.2017-17:00:00 7.9144 09.30.2017-18:00:00 7.9094 09.30.2017-19:00:00 7.9044 09.30.2017-20:00:00 7.9044 09.30.2017-21:00:00 7.9144 09.30.2017-22:00:00 7.9144 09.30.2017-23:00:00 7.9194 10.01.2017-00:00:00 7.9295 10.01.2017-01:00:00 7.9646 10.01.2017-02:00:00 8.2408 10.01.2017-03:00:00 8.3011 10.01.2017-04:00:00 8.3764 10.01.2017-05:00:00 8.4116 10.01.2017-06:00:00 8.4317 10.01.2017-07:00:00 8.4719 10.01.2017-08:00:00 8.5120 10.01.2017-09:00:00 8.5422 10.01.2017-10:00:00 8.5622 10.01.2017-11:00:00 8.5974 10.01.2017-12:00:00 8.6426 10.01.2017-13:00:00 8.7029 10.01.2017-14:00:00 8.7229 10.01.2017-15:00:00 8.7380 10.01.2017-16:00:00 8.7732 10.01.2017-17:00:00 8.7882 10.01.2017-18:00:00 8.8184 10.01.2017-19:00:00 8.8334 10.01.2017-20:00:00 8.8736 10.01.2017-21:00:00 8.9037 10.01.2017-22:00:00 8.9439 10.01.2017-23:00:00 8.9590 10.02.2017-00:00:00 8.9891 10.02.2017-01:00:00 8.9991 10.02.2017-02:00:00 9.0243 10.02.2017-03:00:00 9.0544 10.02.2017-04:00:00 9.0845 10.02.2017-05:00:00 9.0895 10.02.2017-06:00:00 9.0996 10.02.2017-07:00:00 9.1046 10.02.2017-08:00:00 9.1247 10.02.2017-09:00:00 9.1398 10.02.2017-10:00:00 9.1598 10.02.2017-11:00:00 9.1548 10.02.2017-12:00:00 9.1598 10.02.2017-13:00:00 9.1598 10.02.2017-14:00:00 9.1799 10.02.2017-15:00:00 9.1950 10.02.2017-16:00:00 9.2000 10.02.2017-17:00:00 9.2151 10.02.2017-18:00:00 9.2251 10.02.2017-19:00:00 9.2352 10.02.2017-20:00:00 9.2502 10.02.2017-21:00:00 9.2502 10.02.2017-22:00:00 9.2653 10.02.2017-23:00:00 9.2703 10.03.2017-00:00:00 9.2703 10.03.2017-01:00:00 9.2753 10.03.2017-02:00:00 9.2854 10.03.2017-03:00:00 9.2904 10.03.2017-04:00:00 9.3055 10.03.2017-05:00:00 9.3105 10.03.2017-06:00:00 9.3155 10.03.2017-07:00:00 9.3155 10.03.2017-08:00:00 9.3205 10.03.2017-09:00:00 9.3155 10.03.2017-10:00:00 9.3155 10.03.2017-11:00:00 9.3155 10.03.2017-12:00:00 9.3105 10.03.2017-13:00:00 9.3105 10.03.2017-14:00:00 9.3055 10.03.2017-15:00:00 9.3055 10.03.2017-16:00:00 9.3005 10.03.2017-17:00:00 9.2954 10.03.2017-18:00:00 9.2904 10.03.2017-19:00:00 9.2854 10.03.2017-20:00:00 9.2804 10.03.2017-21:00:00 9.2804 10.03.2017-22:00:00 9.2603 10.03.2017-23:00:00 9.2603 10.04.2017-00:00:00 9.2452 10.04.2017-01:00:00 9.2452 10.04.2017-02:00:00 9.2452 10.04.2017-03:00:00 9.2502 10.04.2017-04:00:00 9.2452 10.04.2017-05:00:00 9.2402 10.04.2017-06:00:00 9.2402 10.04.2017-07:00:00 9.2302 10.04.2017-08:00:00 9.2201 10.04.2017-09:00:00 9.2050 10.04.2017-10:00:00 9.2050 10.04.2017-11:00:00 9.1850 10.04.2017-12:00:00 9.1850 10.04.2017-13:00:00 9.1900 10.04.2017-14:00:00 9.1900 10.04.2017-15:00:00 9.1950 10.04.2017-16:00:00 9.1850 10.04.2017-17:00:00 9.1749 10.04.2017-18:00:00 9.1598 10.04.2017-19:00:00 9.1548 10.04.2017-20:00:00 9.1548 10.04.2017-21:00:00 9.1498 10.04.2017-22:00:00 9.1448 10.04.2017-23:00:00 9.1398 10.05.2017-00:00:00 9.1297 10.05.2017-01:00:00 9.1197 10.05.2017-02:00:00 9.1146 10.05.2017-03:00:00 9.1096 10.05.2017-04:00:00 9.1046 10.05.2017-05:00:00 9.1046 10.05.2017-06:00:00 9.0996 10.05.2017-07:00:00 9.0795 10.05.2017-08:00:00 9.0695 10.05.2017-09:00:00 9.0594 10.05.2017-10:00:00 9.0544 10.05.2017-11:00:00 9.0494 10.05.2017-12:00:00 9.0343 10.05.2017-13:00:00 9.0243 10.05.2017-14:00:00 9.0092 10.05.2017-15:00:00 8.9941 10.05.2017-16:00:00 8.9791 10.05.2017-17:00:00 8.9489 10.05.2017-18:00:00 8.9389 10.05.2017-19:00:00 8.9288 10.05.2017-20:00:00 8.9238 10.05.2017-21:00:00 8.9088 10.05.2017-22:00:00 8.8987 10.05.2017-23:00:00 8.8887 10.06.2017-00:00:00 8.8686 10.06.2017-01:00:00 8.8585 10.06.2017-02:00:00 8.8585 10.06.2017-03:00:00 8.8585 10.06.2017-04:00:00 8.8585 10.06.2017-05:00:00 8.8485 10.06.2017-06:00:00 8.8435 10.06.2017-07:00:00 8.8334 10.06.2017-08:00:00 8.8184 10.06.2017-09:00:00 8.8133 10.06.2017-10:00:00 8.8033 10.06.2017-11:00:00 8.7933 10.06.2017-12:00:00 8.7933 10.06.2017-13:00:00 8.7832 10.06.2017-14:00:00 8.7832 10.06.2017-15:00:00 8.7782 10.06.2017-16:00:00 8.7782 10.06.2017-17:00:00 8.7631 10.06.2017-18:00:00 8.7581 10.06.2017-19:00:00 8.7380 10.06.2017-20:00:00 8.7330 10.06.2017-21:00:00 8.7179 10.06.2017-22:00:00 8.7079 10.06.2017-23:00:00 8.6878 10.07.2017-00:00:00 8.6777 10.07.2017-01:00:00 8.6777 10.07.2017-02:00:00 8.6526 10.07.2017-03:00:00 8.6476 10.07.2017-04:00:00 8.6426 10.07.2017-05:00:00 8.6426 10.07.2017-06:00:00 8.6376 10.07.2017-07:00:00 8.6376 10.07.2017-08:00:00 8.6326 10.07.2017-09:00:00 8.6225 10.07.2017-10:00:00 8.6175 10.07.2017-11:00:00 8.6376 10.07.2017-12:00:00 8.6727 10.07.2017-13:00:00 8.6878 10.07.2017-14:00:00 8.7179 10.07.2017-15:00:00 8.7380 10.07.2017-16:00:00 8.7631 10.07.2017-17:00:00 8.7832 10.07.2017-18:00:00 8.7882 10.07.2017-19:00:00 8.8033 10.07.2017-20:00:00 8.8184 10.07.2017-21:00:00 8.8334 10.07.2017-22:00:00 8.8686 10.07.2017-23:00:00 8.8836 10.08.2017-00:00:00 8.8887 10.08.2017-01:00:00 8.9088 10.08.2017-02:00:00 8.9941 10.08.2017-03:00:00 9.1498 10.08.2017-04:00:00 9.2302 10.08.2017-05:00:00 9.2703 10.08.2017-06:00:00 9.2904 10.08.2017-07:00:00 9.4059 10.08.2017-08:00:00 9.4863 10.08.2017-09:00:00 9.5566 10.08.2017-10:00:00 9.5917 10.08.2017-11:00:00 9.6419 10.08.2017-12:00:00 9.6620 10.08.2017-13:00:00 9.7122 10.08.2017-14:00:00 9.7725 10.08.2017-15:00:00 9.7876 10.08.2017-16:00:00 9.8679 10.08.2017-17:00:00 9.8981 10.08.2017-18:00:00 9.9232 10.08.2017-19:00:00 9.9483 10.08.2017-20:00:00 9.9583 10.08.2017-21:00:00 9.9834 10.08.2017-22:00:00 9.9985 10.08.2017-23:00:00 10.0136 10.09.2017-00:00:00 10.0387 10.09.2017-01:00:00 10.0588 10.09.2017-02:00:00 10.0839 10.09.2017-03:00:00 10.1240 10.09.2017-04:00:00 10.1341 10.09.2017-05:00:00 10.1491 10.09.2017-06:00:00 10.1491 10.09.2017-07:00:00 10.1692 10.09.2017-08:00:00 10.1793 10.09.2017-09:00:00 10.1943 10.09.2017-10:00:00 10.2144 10.09.2017-11:00:00 10.2245 10.09.2017-12:00:00 10.2345 10.09.2017-13:00:00 10.2395 10.09.2017-14:00:00 10.2446 10.09.2017-15:00:00 10.2596 10.09.2017-16:00:00 10.2596 10.09.2017-17:00:00 10.2596 10.09.2017-18:00:00 10.2647 10.09.2017-19:00:00 10.2747 10.09.2017-20:00:00 10.2797 10.09.2017-21:00:00 10.2797 10.09.2017-22:00:00 10.2797 10.09.2017-23:00:00 10.2847 10.10.2017-00:00:00 10.2948 10.10.2017-01:00:00 10.2898 10.10.2017-02:00:00 10.2948 10.10.2017-03:00:00 10.2998 10.10.2017-04:00:00 10.3048 10.10.2017-05:00:00 10.3199 10.10.2017-06:00:00 10.3149 10.10.2017-07:00:00 10.3199 10.10.2017-08:00:00 10.3149 10.10.2017-09:00:00 10.3149 10.10.2017-10:00:00 10.3199 10.10.2017-11:00:00 10.3249 10.10.2017-12:00:00 10.3249 10.10.2017-13:00:00 10.3149 10.10.2017-14:00:00 10.3199 10.10.2017-15:00:00 10.3249 10.10.2017-16:00:00 10.3199 10.10.2017-17:00:00 10.3149 10.10.2017-18:00:00 10.3098 10.10.2017-19:00:00 10.3098 10.10.2017-20:00:00 10.3098 10.10.2017-21:00:00 10.3098 10.10.2017-22:00:00 10.3199 10.10.2017-23:00:00 10.3249 10.11.2017-00:00:00 10.3350 10.11.2017-01:00:00 10.3350 10.11.2017-02:00:00 10.3400 10.11.2017-03:00:00 10.3400 10.11.2017-04:00:00 10.3450 10.11.2017-05:00:00 10.3400 10.11.2017-06:00:00 10.3299 10.11.2017-07:00:00 10.3249 10.11.2017-08:00:00 10.3249 10.11.2017-09:00:00 10.3249 10.11.2017-10:00:00 10.3149 10.11.2017-11:00:00 10.3098 10.11.2017-12:00:00 10.3149 10.11.2017-13:00:00 10.3149 10.11.2017-14:00:00 10.3149 10.11.2017-15:00:00 10.3149 10.11.2017-16:00:00 10.3149 10.11.2017-17:00:00 10.3098 10.11.2017-18:00:00 10.3048 10.11.2017-19:00:00 10.3048 10.11.2017-20:00:00 10.3149 10.11.2017-21:00:00 10.3048 10.11.2017-22:00:00 10.3048 10.11.2017-23:00:00 10.3149 10.12.2017-00:00:00 10.3299 10.12.2017-01:00:00 10.3350 10.12.2017-02:00:00 10.3550 10.12.2017-03:00:00 10.3601 10.12.2017-04:00:00 10.3601 10.12.2017-05:00:00 10.3601 10.12.2017-06:00:00 10.3601 10.12.2017-07:00:00 10.3601 10.12.2017-08:00:00 10.3802 10.12.2017-09:00:00 10.3751 10.12.2017-10:00:00 10.3802 10.12.2017-11:00:00 10.3902 10.12.2017-12:00:00 10.3902 10.12.2017-13:00:00 10.4002 10.12.2017-14:00:00 10.4053 10.12.2017-15:00:00 10.4254 10.12.2017-16:00:00 10.4856 10.12.2017-17:00:00 10.5208 10.12.2017-18:00:00 10.5760 10.12.2017-19:00:00 10.6363 10.12.2017-20:00:00 10.6815 10.12.2017-21:00:00 10.7317 10.12.2017-22:00:00 10.7769 10.12.2017-23:00:00 10.8171 10.13.2017-00:00:00 10.8623 10.13.2017-01:00:00 10.9074 10.13.2017-02:00:00 10.9577 10.13.2017-03:00:00 11.0079 10.13.2017-04:00:00 11.0983 10.13.2017-05:00:00 11.1184 10.13.2017-06:00:00 11.1686 10.13.2017-07:00:00 11.2037 10.13.2017-08:00:00 11.2238 10.13.2017-09:00:00 11.2489 10.13.2017-10:00:00 11.2891 10.13.2017-11:00:00 11.4096 10.13.2017-12:00:00 11.4548 10.13.2017-13:00:00 11.4850 10.13.2017-14:00:00 11.5151 10.13.2017-15:00:00 11.5201 10.13.2017-16:00:00 11.5553 10.13.2017-17:00:00 11.5904 10.13.2017-18:00:00 11.5904 10.13.2017-19:00:00 11.6055 10.13.2017-20:00:00 11.6457 10.13.2017-21:00:00 11.6557 10.13.2017-22:00:00 11.7009 10.13.2017-23:00:00 11.7109 10.14.2017-00:00:00 11.7160 10.14.2017-01:00:00 11.7310 10.14.2017-02:00:00 11.7561 10.14.2017-03:00:00 11.7612 10.14.2017-04:00:00 11.7612 10.14.2017-05:00:00 11.7612 10.14.2017-06:00:00 11.7712 10.14.2017-07:00:00 11.7762 10.14.2017-08:00:00 11.7913 10.14.2017-09:00:00 11.7963 10.14.2017-10:00:00 11.8064 10.14.2017-11:00:00 11.8164 10.14.2017-12:00:00 11.8315 10.14.2017-13:00:00 11.8415 10.14.2017-14:00:00 11.8415 10.14.2017-15:00:00 11.8465 10.14.2017-16:00:00 11.8465 10.14.2017-17:00:00 11.8616 10.14.2017-18:00:00 11.8817 10.14.2017-19:00:00 11.8968 10.14.2017-20:00:00 11.9018 10.14.2017-21:00:00 11.9068 10.14.2017-22:00:00 11.9168 10.14.2017-23:00:00 11.9269 10.15.2017-00:00:00 11.9168 10.15.2017-01:00:00 11.9219 10.15.2017-02:00:00 11.9168 10.15.2017-03:00:00 11.9219 10.15.2017-04:00:00 11.9219 10.15.2017-05:00:00 11.9219 10.15.2017-06:00:00 11.9219 10.15.2017-07:00:00 11.9269 10.15.2017-08:00:00 11.9269 10.15.2017-09:00:00 11.9219 10.15.2017-10:00:00 11.9319 10.15.2017-11:00:00 11.9369 10.15.2017-12:00:00 11.9419 10.15.2017-13:00:00 11.9319 10.15.2017-14:00:00 11.9319 10.15.2017-15:00:00 11.9419 10.15.2017-16:00:00 11.9419 10.15.2017-17:00:00 11.9369 10.15.2017-18:00:00 11.9319 10.15.2017-19:00:00 11.9369 10.15.2017-20:00:00 11.9369 10.15.2017-21:00:00 11.9419 10.15.2017-22:00:00 11.9570 10.15.2017-23:00:00 11.9620 10.16.2017-00:00:00 11.9771 10.16.2017-01:00:00 11.9871 10.16.2017-02:00:00 11.9922 10.16.2017-03:00:00 11.9922 10.16.2017-04:00:00 11.9821 10.16.2017-05:00:00 11.9721 10.16.2017-06:00:00 11.9570 10.16.2017-07:00:00 11.9620 10.16.2017-08:00:00 11.9570 10.16.2017-09:00:00 11.9620 10.16.2017-10:00:00 11.9671 10.16.2017-11:00:00 11.9620 10.16.2017-12:00:00 11.9620 10.16.2017-13:00:00 11.9520 10.16.2017-14:00:00 11.9570 10.16.2017-15:00:00 11.9570 10.16.2017-16:00:00 11.9570 10.16.2017-17:00:00 11.9570 10.16.2017-18:00:00 11.9520 10.16.2017-19:00:00 11.9520 10.16.2017-20:00:00 11.9520 10.16.2017-21:00:00 11.9620 10.16.2017-22:00:00 11.9671 10.16.2017-23:00:00 11.9671 10.17.2017-00:00:00 11.9520 10.17.2017-01:00:00 11.9520 10.17.2017-02:00:00 11.9520 10.17.2017-03:00:00 11.9520 10.17.2017-04:00:00 11.9520 10.17.2017-05:00:00 11.9470 10.17.2017-06:00:00 11.9470 10.17.2017-07:00:00 11.9470 10.17.2017-08:00:00 11.9470 10.17.2017-09:00:00 11.9419 10.17.2017-10:00:00 11.9369 10.17.2017-11:00:00 11.9369 10.17.2017-12:00:00 11.9369 10.17.2017-13:00:00 11.9319 10.17.2017-14:00:00 11.9168 10.17.2017-15:00:00 11.9018 10.17.2017-16:00:00 11.8968 10.17.2017-17:00:00 11.9168 10.17.2017-18:00:00 11.9369 10.17.2017-19:00:00 11.9570 10.17.2017-20:00:00 12.0072 10.17.2017-21:00:00 12.0173 10.17.2017-22:00:00 12.0273 10.17.2017-23:00:00 12.0273 10.18.2017-00:00:00 12.0424 10.18.2017-01:00:00 12.0524 10.18.2017-02:00:00 12.0574 10.18.2017-03:00:00 12.0725 10.18.2017-04:00:00 12.0775 10.18.2017-05:00:00 12.0826 10.18.2017-06:00:00 12.0826 10.18.2017-07:00:00 12.0826 10.18.2017-08:00:00 12.0926 10.18.2017-09:00:00 12.0926 10.18.2017-10:00:00 12.1026 10.18.2017-11:00:00 12.1026 10.18.2017-12:00:00 12.1127 10.18.2017-13:00:00 12.1227 10.18.2017-14:00:00 12.1177 10.18.2017-15:00:00 12.1177 10.18.2017-16:00:00 12.1177 10.18.2017-17:00:00 12.1227 10.18.2017-18:00:00 12.1077 10.18.2017-19:00:00 12.1026 10.18.2017-20:00:00 12.1026 10.18.2017-21:00:00 12.1428 10.18.2017-22:00:00 12.1780 10.18.2017-23:00:00 12.2332 10.19.2017-00:00:00 12.2834 10.19.2017-01:00:00 12.3487 10.19.2017-02:00:00 12.4642 10.19.2017-03:00:00 12.6450 10.19.2017-04:00:00 12.8760 10.19.2017-05:00:00 13.0819 10.19.2017-06:00:00 13.2326 10.19.2017-07:00:00 13.3481 10.19.2017-08:00:00 13.4887 10.19.2017-09:00:00 13.7900 10.19.2017-10:00:00 14.0561 10.19.2017-11:00:00 14.2319 10.19.2017-12:00:00 14.3976 10.19.2017-13:00:00 14.5182 10.19.2017-14:00:00 14.6136 10.19.2017-15:00:00 14.6939 10.19.2017-16:00:00 14.7743 10.19.2017-17:00:00 14.8245 10.19.2017-18:00:00 14.8747 10.19.2017-19:00:00 14.8998 10.19.2017-20:00:00 14.9400 10.19.2017-21:00:00 14.9952 10.19.2017-22:00:00 15.0404 10.19.2017-23:00:00 15.0655 10.20.2017-00:00:00 15.0856 10.20.2017-01:00:00 15.1007 10.20.2017-02:00:00 15.1107 10.20.2017-03:00:00 15.1158 10.20.2017-04:00:00 15.1609 10.20.2017-05:00:00 15.1961 10.20.2017-06:00:00 15.2061 10.20.2017-07:00:00 15.2313 10.20.2017-08:00:00 15.2664 10.20.2017-09:00:00 15.2815 10.20.2017-10:00:00 15.3267 10.20.2017-11:00:00 15.3819 10.20.2017-12:00:00 15.4020 10.20.2017-13:00:00 15.4020 10.20.2017-14:00:00 15.4271 10.20.2017-15:00:00 15.4472 10.20.2017-16:00:00 15.4773 10.20.2017-17:00:00 15.4974 10.20.2017-18:00:00 15.5275 10.20.2017-19:00:00 15.5476 10.20.2017-20:00:00 15.5727 10.20.2017-21:00:00 15.5928 10.20.2017-22:00:00 15.6179 10.20.2017-23:00:00 15.6380 10.21.2017-00:00:00 15.6631 10.21.2017-01:00:00 15.6882 10.21.2017-02:00:00 15.7083 10.21.2017-03:00:00 15.7284 10.21.2017-04:00:00 15.7485 10.21.2017-05:00:00 15.7535 10.21.2017-06:00:00 15.7686 10.21.2017-07:00:00 15.7887 10.21.2017-08:00:00 15.7937 10.21.2017-09:00:00 15.8037 10.21.2017-10:00:00 15.8339 10.21.2017-11:00:00 15.8389 10.21.2017-12:00:00 15.8389 10.21.2017-13:00:00 15.8690 10.21.2017-14:00:00 15.9192 10.21.2017-15:00:00 15.9745 10.21.2017-16:00:00 16.0147 10.21.2017-17:00:00 16.0498 10.21.2017-18:00:00 16.1201 10.21.2017-19:00:00 16.2306 10.21.2017-20:00:00 16.3210 10.21.2017-21:00:00 16.3813 10.21.2017-22:00:00 16.4817 10.21.2017-23:00:00 16.5269 10.22.2017-00:00:00 16.6123 10.22.2017-01:00:00 16.7027 10.22.2017-02:00:00 16.7981 10.22.2017-03:00:00 16.8634 10.22.2017-04:00:00 16.9387 10.22.2017-05:00:00 17.0291 10.22.2017-06:00:00 17.1496 10.22.2017-07:00:00 17.2500 10.22.2017-08:00:00 17.3354 10.22.2017-09:00:00 17.4007 10.22.2017-10:00:00 17.5112 10.22.2017-11:00:00 17.5714 10.22.2017-12:00:00 17.6719 10.22.2017-13:00:00 17.7221 10.22.2017-14:00:00 17.7673 10.22.2017-15:00:00 17.7673 10.22.2017-16:00:00 17.7874 10.22.2017-17:00:00 17.8024 10.22.2017-18:00:00 17.8024 10.22.2017-19:00:00 17.8175 10.22.2017-20:00:00 17.8577 10.22.2017-21:00:00 17.8778 10.22.2017-22:00:00 17.9230 10.22.2017-23:00:00 17.9581 10.23.2017-00:00:00 17.9832 10.23.2017-01:00:00 17.9933 10.23.2017-02:00:00 18.0184 10.23.2017-03:00:00 18.0234 10.23.2017-04:00:00 18.0134 10.23.2017-05:00:00 18.0334 10.23.2017-06:00:00 18.0636 10.23.2017-07:00:00 18.0686 10.23.2017-08:00:00 18.0837 10.23.2017-09:00:00 18.0937 10.23.2017-10:00:00 18.1038 10.23.2017-11:00:00 18.1188 10.23.2017-12:00:00 18.1289 10.23.2017-13:00:00 18.1339 10.23.2017-14:00:00 18.1339 10.23.2017-15:00:00 18.1389 10.23.2017-16:00:00 18.1640 10.23.2017-17:00:00 18.1690 10.23.2017-18:00:00 18.1841 10.23.2017-19:00:00 18.1891 10.23.2017-20:00:00 18.1992 10.23.2017-21:00:00 18.1941 10.23.2017-22:00:00 18.1941 10.23.2017-23:00:00 18.1992 10.24.2017-00:00:00 18.1941 10.24.2017-01:00:00 18.1941 10.24.2017-02:00:00 18.1992 10.24.2017-03:00:00 18.2042 10.24.2017-04:00:00 18.1891 10.24.2017-05:00:00 18.1941 10.24.2017-06:00:00 18.1941 10.24.2017-07:00:00 18.2042 10.24.2017-08:00:00 18.2193 10.24.2017-09:00:00 18.2393 10.24.2017-10:00:00 18.2444 10.24.2017-11:00:00 18.2293 10.24.2017-12:00:00 18.2293 10.24.2017-13:00:00 18.2393 10.24.2017-14:00:00 18.2393 10.24.2017-15:00:00 18.2393 10.24.2017-16:00:00 18.2444 10.24.2017-17:00:00 18.2444 10.24.2017-18:00:00 18.2444 10.24.2017-19:00:00 18.2393 10.24.2017-20:00:00 18.2243 10.24.2017-21:00:00 18.2142 10.24.2017-22:00:00 18.2142 10.24.2017-23:00:00 18.2142 10.25.2017-00:00:00 18.2042 10.25.2017-01:00:00 18.2092 10.25.2017-02:00:00 18.2092 10.25.2017-03:00:00 18.1941 10.25.2017-04:00:00 18.1841 10.25.2017-05:00:00 18.1891 10.25.2017-06:00:00 18.1590 10.25.2017-07:00:00 18.1590 10.25.2017-08:00:00 18.1489 10.25.2017-09:00:00 18.1540 10.25.2017-10:00:00 18.1339 10.25.2017-11:00:00 18.1289 10.25.2017-12:00:00 18.1138 10.25.2017-13:00:00 18.0837 10.25.2017-14:00:00 18.0736 10.25.2017-15:00:00 18.0586 10.25.2017-16:00:00 18.0586 10.25.2017-17:00:00 18.0485 10.25.2017-18:00:00 18.0385 10.25.2017-19:00:00 18.0435 10.25.2017-20:00:00 18.0234 10.25.2017-21:00:00 18.0184 10.25.2017-22:00:00 17.9933 10.25.2017-23:00:00 17.9882 10.26.2017-00:00:00 17.9933 10.26.2017-01:00:00 18.0033 10.26.2017-02:00:00 18.0083 10.26.2017-03:00:00 18.0234 10.26.2017-04:00:00 18.0184 10.26.2017-05:00:00 18.0083 10.26.2017-06:00:00 18.0033 10.26.2017-07:00:00 17.9983 10.26.2017-08:00:00 18.0033 10.26.2017-09:00:00 18.0033 10.26.2017-10:00:00 18.0134 10.26.2017-11:00:00 18.0134 10.26.2017-12:00:00 18.0033 10.26.2017-13:00:00 18.0033 10.26.2017-14:00:00 17.9983 10.26.2017-15:00:00 17.9983 10.26.2017-16:00:00 17.9933 10.26.2017-17:00:00 17.9832 10.26.2017-18:00:00 17.9782 10.26.2017-19:00:00 17.9682 10.26.2017-20:00:00 17.9682 10.26.2017-21:00:00 17.9581 10.26.2017-22:00:00 17.9581 10.26.2017-23:00:00 17.9631 10.27.2017-00:00:00 17.9732 10.27.2017-01:00:00 17.9581 10.27.2017-02:00:00 17.9581 10.27.2017-03:00:00 17.9481 10.27.2017-04:00:00 17.9330 10.27.2017-05:00:00 17.9079 10.27.2017-06:00:00 17.8928 10.27.2017-07:00:00 17.8778 10.27.2017-08:00:00 17.8727 10.27.2017-09:00:00 17.8426 10.27.2017-10:00:00 17.8426 10.27.2017-11:00:00 17.8376 10.27.2017-12:00:00 17.8376 10.27.2017-13:00:00 17.8225 10.27.2017-14:00:00 17.8024 10.27.2017-15:00:00 17.7874 10.27.2017-16:00:00 17.7824 10.27.2017-17:00:00 17.7673 10.27.2017-18:00:00 17.7422 10.27.2017-19:00:00 17.7221 10.27.2017-20:00:00 17.7020 10.27.2017-21:00:00 17.6970 10.27.2017-22:00:00 17.6920 10.27.2017-23:00:00 17.6769 10.28.2017-00:00:00 17.6618 10.28.2017-01:00:00 17.6468 10.28.2017-02:00:00 17.6267 10.28.2017-03:00:00 17.6217 10.28.2017-04:00:00 17.5714 10.28.2017-05:00:00 17.5564 10.28.2017-06:00:00 17.5564 10.28.2017-07:00:00 17.5513 10.28.2017-08:00:00 17.5413 10.28.2017-09:00:00 17.5363 10.28.2017-10:00:00 17.5112 10.28.2017-11:00:00 17.5062 10.28.2017-12:00:00 17.4861 10.28.2017-13:00:00 17.4710 10.28.2017-14:00:00 17.4459 10.28.2017-15:00:00 17.4358 10.28.2017-16:00:00 17.4158 10.28.2017-17:00:00 17.3756 10.28.2017-18:00:00 17.3555 10.28.2017-19:00:00 17.3304 10.28.2017-20:00:00 17.3304 10.28.2017-21:00:00 17.2751 10.28.2017-22:00:00 17.2551 10.28.2017-23:00:00 17.2400 10.29.2017-00:00:00 17.2249 10.29.2017-01:00:00 17.2149 10.29.2017-02:00:00 17.1998 10.29.2017-03:00:00 17.1697 10.29.2017-04:00:00 17.1496 10.29.2017-05:00:00 17.1295 10.29.2017-06:00:00 17.1195 10.29.2017-07:00:00 17.1044 10.29.2017-08:00:00 17.0944 10.29.2017-09:00:00 17.0592 10.29.2017-10:00:00 17.0441 10.29.2017-11:00:00 17.0190 10.29.2017-12:00:00 17.0140 10.29.2017-13:00:00 17.0090 10.29.2017-14:00:00 16.9789 10.29.2017-15:00:00 16.9537 10.29.2017-16:00:00 16.9487 10.29.2017-17:00:00 16.9086 10.29.2017-18:00:00 16.8684 10.29.2017-19:00:00 16.8433 10.29.2017-20:00:00 16.7931 10.29.2017-21:00:00 16.7529 10.29.2017-22:00:00 16.7428 10.29.2017-23:00:00 16.7278 10.30.2017-00:00:00 16.7077 10.30.2017-01:00:00 16.6826 10.30.2017-02:00:00 16.6575 10.30.2017-03:00:00 16.6223 10.30.2017-04:00:00 16.5872 10.30.2017-05:00:00 16.5771 10.30.2017-06:00:00 16.5470 10.30.2017-07:00:00 16.5319 10.30.2017-08:00:00 16.4917 10.30.2017-09:00:00 16.4415 10.30.2017-10:00:00 16.4365 10.30.2017-11:00:00 16.4164 10.30.2017-12:00:00 16.3963 10.30.2017-13:00:00 16.3762 10.30.2017-14:00:00 16.3461 10.30.2017-15:00:00 16.3210 10.30.2017-16:00:00 16.2808 10.30.2017-17:00:00 16.2658 10.30.2017-18:00:00 16.2406 10.30.2017-19:00:00 16.1954 10.30.2017-20:00:00 16.1553 10.30.2017-21:00:00 16.1503 10.30.2017-22:00:00 16.1302 10.30.2017-23:00:00 16.1201 10.31.2017-00:00:00 16.1051 10.31.2017-01:00:00 16.0649 10.31.2017-02:00:00 16.0347 10.31.2017-03:00:00 16.0096 10.31.2017-04:00:00 16.0046 10.31.2017-05:00:00 15.9946 10.31.2017-06:00:00 15.9745 10.31.2017-07:00:00 15.9444 10.31.2017-08:00:00 15.9142 10.31.2017-09:00:00 15.8841 10.31.2017-10:00:00 15.8741 10.31.2017-11:00:00 15.8540 10.31.2017-12:00:00 15.8289 10.31.2017-13:00:00 15.8037 10.31.2017-14:00:00 15.7837 10.31.2017-15:00:00 15.7636 10.31.2017-16:00:00 15.7435 10.31.2017-17:00:00 15.7184 10.31.2017-18:00:00 15.6882 10.31.2017-19:00:00 15.6531 10.31.2017-20:00:00 15.6380 10.31.2017-21:00:00 15.6230 10.31.2017-22:00:00 15.5928 10.31.2017-23:00:00 15.5677 11.01.2017-00:00:00 15.5476 11.01.2017-01:00:00 15.5426 11.01.2017-02:00:00 15.5225 11.01.2017-03:00:00 15.5075 11.01.2017-04:00:00 15.4874 11.01.2017-05:00:00 15.4673 11.01.2017-06:00:00 15.4623 11.01.2017-07:00:00 15.4522 11.01.2017-08:00:00 15.4321 11.01.2017-09:00:00 15.4271 11.01.2017-10:00:00 15.4221 11.01.2017-11:00:00 15.4020 11.01.2017-12:00:00 15.3819 11.01.2017-13:00:00 15.3618 11.01.2017-14:00:00 15.3568 11.01.2017-15:00:00 15.3568 11.01.2017-16:00:00 15.3468 11.01.2017-17:00:00 15.3417 11.01.2017-18:00:00 15.3367 11.01.2017-19:00:00 15.3317 11.01.2017-20:00:00 15.3267 11.01.2017-21:00:00 15.3568 11.01.2017-22:00:00 15.4221 11.01.2017-23:00:00 15.4974 11.02.2017-00:00:00 15.5275 11.02.2017-01:00:00 15.5677 11.02.2017-02:00:00 15.6380 11.02.2017-03:00:00 15.7334 11.02.2017-04:00:00 15.7887 11.02.2017-05:00:00 15.8389 11.02.2017-06:00:00 15.8690 11.02.2017-07:00:00 15.8841 11.02.2017-08:00:00 15.8992 11.02.2017-09:00:00 15.9293 11.02.2017-10:00:00 15.9444 11.02.2017-11:00:00 15.9444 11.02.2017-12:00:00 15.9795 11.02.2017-13:00:00 15.9795 11.02.2017-14:00:00 15.9996 11.02.2017-15:00:00 16.0096 11.02.2017-16:00:00 16.0147 11.02.2017-17:00:00 16.0297 11.02.2017-18:00:00 16.0448 11.02.2017-19:00:00 16.0649 11.02.2017-20:00:00 16.1201 11.02.2017-21:00:00 16.1804 11.02.2017-22:00:00 16.3210 11.02.2017-23:00:00 16.6022 11.03.2017-00:00:00 16.7328 11.03.2017-01:00:00 16.7830 11.03.2017-02:00:00 16.8282 11.03.2017-03:00:00 16.8684 11.03.2017-04:00:00 16.8985 11.03.2017-05:00:00 16.9286 11.03.2017-06:00:00 16.9789 11.03.2017-07:00:00 17.0040 11.03.2017-08:00:00 17.0040 11.03.2017-09:00:00 17.0341 11.03.2017-10:00:00 17.0793 11.03.2017-11:00:00 17.0944 11.03.2017-12:00:00 17.1245 11.03.2017-13:00:00 17.1446 11.03.2017-14:00:00 17.1596 11.03.2017-15:00:00 17.1596 11.03.2017-16:00:00 17.1647 11.03.2017-17:00:00 17.1647 11.03.2017-18:00:00 17.1898 11.03.2017-19:00:00 17.2299 11.03.2017-20:00:00 17.2350 11.03.2017-21:00:00 17.2450 11.03.2017-22:00:00 17.2601 11.03.2017-23:00:00 17.2601 11.04.2017-00:00:00 17.2651 11.04.2017-01:00:00 17.2701 11.04.2017-02:00:00 17.2802 11.04.2017-03:00:00 17.2902 11.04.2017-04:00:00 17.2902 11.04.2017-05:00:00 17.2802 11.04.2017-06:00:00 17.2802 11.04.2017-07:00:00 17.2751 11.04.2017-08:00:00 17.2601 11.04.2017-09:00:00 17.2701 11.04.2017-10:00:00 17.2701 11.04.2017-11:00:00 17.2500 11.04.2017-12:00:00 17.2450 11.04.2017-13:00:00 17.2400 11.04.2017-14:00:00 17.2400 11.04.2017-15:00:00 17.2400 11.04.2017-16:00:00 17.2350 11.04.2017-17:00:00 17.2299 11.04.2017-18:00:00 17.2299 11.04.2017-19:00:00 17.2350 11.04.2017-20:00:00 17.2249 11.04.2017-21:00:00 17.2048 11.04.2017-22:00:00 17.1898 11.04.2017-23:00:00 17.1747 11.05.2017-00:00:00 17.1797 11.05.2017-01:00:00 17.1647 11.05.2017-02:00:00 17.1396 11.05.2017-03:00:00 17.1396 11.05.2017-04:00:00 17.1546 11.05.2017-05:00:00 17.1496 11.05.2017-06:00:00 17.1647 11.05.2017-07:00:00 17.1546 11.05.2017-08:00:00 17.1797 11.05.2017-09:00:00 17.1848 11.05.2017-10:00:00 17.2048 11.05.2017-11:00:00 17.2199 11.05.2017-12:00:00 17.2199 11.05.2017-13:00:00 17.2450 11.05.2017-14:00:00 17.3555 11.05.2017-15:00:00 17.4358 11.05.2017-16:00:00 17.4810 11.05.2017-17:00:00 17.4911 11.05.2017-18:00:00 17.5011 11.05.2017-19:00:00 17.5162 11.05.2017-20:00:00 17.5363 11.05.2017-21:00:00 17.5313 11.05.2017-22:00:00 17.5363 11.05.2017-23:00:00 17.5463 11.06.2017-00:00:00 17.5413 11.06.2017-01:00:00 17.5363 11.06.2017-02:00:00 17.5212 11.06.2017-03:00:00 17.5212 11.06.2017-04:00:00 17.5062 11.06.2017-05:00:00 17.4961 11.06.2017-06:00:00 17.5011 11.06.2017-07:00:00 17.4861 11.06.2017-08:00:00 17.4810 11.06.2017-09:00:00 17.4760 11.06.2017-10:00:00 17.4760 11.06.2017-11:00:00 17.4459 11.06.2017-12:00:00 17.4258 11.06.2017-13:00:00 17.4208 11.06.2017-14:00:00 17.4158 11.06.2017-15:00:00 17.3957 11.06.2017-16:00:00 17.3957 11.06.2017-17:00:00 17.3906 11.06.2017-18:00:00 17.3756 11.06.2017-19:00:00 17.3605 11.06.2017-20:00:00 17.3354 11.06.2017-21:00:00 17.3103 11.06.2017-22:00:00 17.2902 11.06.2017-23:00:00 17.2902 11.07.2017-00:00:00 17.2701 11.07.2017-01:00:00 17.2450 11.07.2017-02:00:00 17.2350 11.07.2017-03:00:00 17.2249 11.07.2017-04:00:00 17.2099 11.07.2017-05:00:00 17.1948 11.07.2017-06:00:00 17.1998 11.07.2017-07:00:00 17.1898 11.07.2017-08:00:00 17.1797 11.07.2017-09:00:00 17.1647 11.07.2017-10:00:00 17.1496 11.07.2017-11:00:00 17.1345 11.07.2017-12:00:00 17.1044 11.07.2017-13:00:00 17.0693 11.07.2017-14:00:00 17.0492 11.07.2017-15:00:00 17.0391 11.07.2017-16:00:00 17.0190 11.07.2017-17:00:00 16.9839 11.07.2017-18:00:00 16.9487 11.07.2017-19:00:00 16.9337 11.07.2017-20:00:00 16.9186 11.07.2017-21:00:00 16.9086 11.07.2017-22:00:00 16.8935 11.07.2017-23:00:00 16.8784 11.08.2017-00:00:00 16.8583 11.08.2017-01:00:00 16.8583 11.08.2017-02:00:00 16.8433 11.08.2017-03:00:00 16.8232 11.08.2017-04:00:00 16.8031 11.08.2017-05:00:00 16.7780 11.08.2017-06:00:00 16.7479 11.08.2017-07:00:00 16.7278 11.08.2017-08:00:00 16.7127 11.08.2017-09:00:00 16.6826 11.08.2017-10:00:00 16.6675 11.08.2017-11:00:00 16.6524 11.08.2017-12:00:00 16.6324 11.08.2017-13:00:00 16.6173 11.08.2017-14:00:00 16.6123 11.08.2017-15:00:00 16.5972 11.08.2017-16:00:00 16.5872 11.08.2017-17:00:00 16.5872 11.08.2017-18:00:00 16.5771 11.08.2017-19:00:00 16.5420 11.08.2017-20:00:00 16.5369 11.08.2017-21:00:00 16.5118 11.08.2017-22:00:00 16.5018 11.08.2017-23:00:00 16.4917 11.09.2017-00:00:00 16.4867 11.09.2017-01:00:00 16.4717 11.09.2017-02:00:00 16.4717 11.09.2017-03:00:00 16.4817 11.09.2017-04:00:00 16.5520 11.09.2017-05:00:00 16.5922 11.09.2017-06:00:00 16.6022 11.09.2017-07:00:00 16.6173 11.09.2017-08:00:00 16.6173 11.09.2017-09:00:00 16.6223 11.09.2017-10:00:00 16.6022 11.09.2017-11:00:00 16.6123 11.09.2017-12:00:00 16.6123 11.09.2017-13:00:00 16.6072 11.09.2017-14:00:00 16.6173 11.09.2017-15:00:00 16.6273 11.09.2017-16:00:00 16.6424 11.09.2017-17:00:00 16.6625 11.09.2017-18:00:00 16.7027 11.09.2017-19:00:00 16.7278 11.09.2017-20:00:00 16.7579 11.09.2017-21:00:00 16.7679 11.09.2017-22:00:00 16.7931 11.09.2017-23:00:00 16.8131 11.10.2017-00:00:00 16.8332 11.10.2017-01:00:00 16.8634 11.10.2017-02:00:00 16.8935 11.10.2017-03:00:00 16.9387 11.10.2017-04:00:00 16.9638 11.10.2017-05:00:00 17.0241 11.10.2017-06:00:00 17.0743 11.10.2017-07:00:00 17.1345 11.10.2017-08:00:00 17.2299 11.10.2017-09:00:00 17.3053 11.10.2017-10:00:00 17.3605 11.10.2017-11:00:00 17.4007 11.10.2017-12:00:00 17.4610 11.10.2017-13:00:00 17.4810 11.10.2017-14:00:00 17.5212 11.10.2017-15:00:00 17.5564 11.10.2017-16:00:00 17.5614 11.10.2017-17:00:00 17.5965 11.10.2017-18:00:00 17.6116 11.10.2017-19:00:00 17.6468 11.10.2017-20:00:00 17.6468 11.10.2017-21:00:00 17.6618 11.10.2017-22:00:00 17.6869 11.10.2017-23:00:00 17.6920 11.11.2017-00:00:00 17.6819 11.11.2017-01:00:00 17.6869 11.11.2017-02:00:00 17.6920 11.11.2017-03:00:00 17.6970 11.11.2017-04:00:00 17.6970 11.11.2017-05:00:00 17.7120 11.11.2017-06:00:00 17.7070 11.11.2017-07:00:00 17.7070 11.11.2017-08:00:00 17.7070 11.11.2017-09:00:00 17.7020 11.11.2017-10:00:00 17.7221 11.11.2017-11:00:00 17.7221 11.11.2017-12:00:00 17.7221 11.11.2017-13:00:00 17.7271 11.11.2017-14:00:00 17.7321 11.11.2017-15:00:00 17.7372 11.11.2017-16:00:00 17.7321 11.11.2017-17:00:00 17.7321 11.11.2017-18:00:00 17.7372 11.11.2017-19:00:00 17.7271 11.11.2017-20:00:00 17.7120 11.11.2017-21:00:00 17.7120 11.11.2017-22:00:00 17.7120 11.11.2017-23:00:00 17.7120 11.12.2017-00:00:00 17.7070 11.12.2017-01:00:00 17.6970 11.12.2017-02:00:00 17.6920 11.12.2017-03:00:00 17.7171 11.12.2017-04:00:00 17.7221 11.12.2017-05:00:00 17.7171 11.12.2017-06:00:00 17.7171 11.12.2017-07:00:00 17.7171 11.12.2017-08:00:00 17.7120 11.12.2017-09:00:00 17.7120 11.12.2017-10:00:00 17.6970 11.12.2017-11:00:00 17.6920 11.12.2017-12:00:00 17.6970 11.12.2017-13:00:00 17.6970 11.12.2017-14:00:00 17.6869 11.12.2017-15:00:00 17.6920 11.12.2017-16:00:00 17.7221 11.12.2017-17:00:00 17.7422 11.12.2017-18:00:00 17.7522 11.12.2017-19:00:00 17.7623 11.12.2017-20:00:00 17.7572 11.12.2017-21:00:00 17.7572 11.12.2017-22:00:00 17.7522 11.12.2017-23:00:00 17.7824 11.13.2017-00:00:00 17.7924 11.13.2017-01:00:00 17.8024 11.13.2017-02:00:00 17.8125 11.13.2017-03:00:00 17.8125 11.13.2017-04:00:00 17.8225 11.13.2017-05:00:00 17.8275 11.13.2017-06:00:00 17.8326 11.13.2017-07:00:00 17.8426 11.13.2017-08:00:00 17.8426 11.13.2017-09:00:00 17.8476 11.13.2017-10:00:00 17.8426 11.13.2017-11:00:00 17.8527 11.13.2017-12:00:00 17.8476 11.13.2017-13:00:00 17.8627 11.13.2017-14:00:00 17.8677 11.13.2017-15:00:00 17.8778 11.13.2017-16:00:00 17.8979 11.13.2017-17:00:00 17.9079 11.13.2017-18:00:00 17.9179 11.13.2017-19:00:00 17.9230 11.13.2017-20:00:00 17.9179 11.13.2017-21:00:00 17.9431 11.13.2017-22:00:00 17.9882 11.13.2017-23:00:00 18.0385 11.14.2017-00:00:00 18.0586 11.14.2017-01:00:00 18.0937 11.14.2017-02:00:00 18.1188 11.14.2017-03:00:00 18.1640 11.14.2017-04:00:00 18.2092 11.14.2017-05:00:00 18.2293 11.14.2017-06:00:00 18.2444 11.14.2017-07:00:00 18.2695 11.14.2017-08:00:00 18.2845 11.14.2017-09:00:00 18.2946 11.14.2017-10:00:00 18.3197 11.14.2017-11:00:00 18.3297 11.14.2017-12:00:00 18.3548 11.14.2017-13:00:00 18.3649 11.14.2017-14:00:00 18.3699 11.14.2017-15:00:00 18.4000 11.14.2017-16:00:00 18.4302 11.14.2017-17:00:00 18.4603 11.14.2017-18:00:00 18.4603 11.14.2017-19:00:00 18.4603 11.14.2017-20:00:00 18.4553 11.14.2017-21:00:00 18.4603 11.14.2017-22:00:00 18.4603 11.14.2017-23:00:00 18.4653 11.15.2017-00:00:00 18.4653 11.15.2017-01:00:00 18.4754 11.15.2017-02:00:00 18.4703 11.15.2017-03:00:00 18.4703 11.15.2017-04:00:00 18.4703 11.15.2017-05:00:00 18.4603 11.15.2017-06:00:00 18.4503 11.15.2017-07:00:00 18.4452 11.15.2017-08:00:00 18.4402 11.15.2017-09:00:00 18.4402 11.15.2017-10:00:00 18.4402 11.15.2017-11:00:00 18.4352 11.15.2017-12:00:00 18.4352 11.15.2017-13:00:00 18.4352 11.15.2017-14:00:00 18.4352 11.15.2017-15:00:00 18.4452 11.15.2017-16:00:00 18.4553 11.15.2017-17:00:00 18.4653 11.15.2017-18:00:00 18.5005 11.15.2017-19:00:00 18.5206 11.15.2017-20:00:00 18.5607 11.15.2017-21:00:00 18.5808 11.15.2017-22:00:00 18.6110 11.15.2017-23:00:00 18.6260 11.16.2017-00:00:00 18.6461 11.16.2017-01:00:00 18.6361 11.16.2017-02:00:00 18.6310 11.16.2017-03:00:00 18.6310 11.16.2017-04:00:00 18.6361 11.16.2017-05:00:00 18.6260 11.16.2017-06:00:00 18.6160 11.16.2017-07:00:00 18.6210 11.16.2017-08:00:00 18.6210 11.16.2017-09:00:00 18.6210 11.16.2017-10:00:00 18.6310 11.16.2017-11:00:00 18.6260 11.16.2017-12:00:00 18.6210 11.16.2017-13:00:00 18.6160 11.16.2017-14:00:00 18.6260 11.16.2017-15:00:00 18.6511 11.16.2017-16:00:00 18.6511 11.16.2017-17:00:00 18.6562 11.16.2017-18:00:00 18.6461 11.16.2017-19:00:00 18.6411 11.16.2017-20:00:00 18.6361 11.16.2017-21:00:00 18.6411 11.16.2017-22:00:00 18.6361 11.16.2017-23:00:00 18.6260 11.17.2017-00:00:00 18.6310 11.17.2017-01:00:00 18.6662 11.17.2017-02:00:00 18.6813 11.17.2017-03:00:00 18.7164 11.17.2017-04:00:00 18.7516 11.17.2017-05:00:00 18.7666 11.17.2017-06:00:00 18.7717 11.17.2017-07:00:00 18.7817 11.17.2017-08:00:00 18.7867 11.17.2017-09:00:00 18.7917 11.17.2017-10:00:00 18.7817 11.17.2017-11:00:00 18.8169 11.17.2017-12:00:00 18.8570 11.17.2017-13:00:00 18.8620 11.17.2017-14:00:00 18.8671 11.17.2017-15:00:00 18.8671 11.17.2017-16:00:00 18.8570 11.17.2017-17:00:00 18.8620 11.17.2017-18:00:00 18.8671 11.17.2017-19:00:00 18.8620 11.17.2017-20:00:00 18.8520 11.17.2017-21:00:00 18.8319 11.17.2017-22:00:00 18.8269 11.17.2017-23:00:00 18.8269 11.18.2017-00:00:00 18.8169 11.18.2017-01:00:00 18.8068 11.18.2017-02:00:00 18.7817 11.18.2017-03:00:00 18.7817 11.18.2017-04:00:00 18.7767 11.18.2017-05:00:00 18.7767 11.18.2017-06:00:00 18.7616 11.18.2017-07:00:00 18.7566 11.18.2017-08:00:00 18.7516 11.18.2017-09:00:00 18.7516 11.18.2017-10:00:00 18.7465 11.18.2017-11:00:00 18.7214 11.18.2017-12:00:00 18.7214 11.18.2017-13:00:00 18.7265 11.18.2017-14:00:00 18.7164 11.18.2017-15:00:00 18.7114 11.18.2017-16:00:00 18.6963 11.18.2017-17:00:00 18.6913 11.18.2017-18:00:00 18.6762 11.18.2017-19:00:00 18.6662 11.18.2017-20:00:00 18.6662 11.18.2017-21:00:00 18.6461 11.18.2017-22:00:00 18.6361 11.18.2017-23:00:00 18.6260 11.19.2017-00:00:00 18.6210 11.19.2017-01:00:00 18.6059 11.19.2017-02:00:00 18.5959 11.19.2017-03:00:00 18.5909 11.19.2017-04:00:00 18.5758 11.19.2017-05:00:00 18.5708 11.19.2017-06:00:00 18.5708 11.19.2017-07:00:00 18.5557 11.19.2017-08:00:00 18.5457 11.19.2017-09:00:00 18.5407 11.19.2017-10:00:00 18.5306 11.19.2017-11:00:00 18.5306 11.19.2017-12:00:00 18.5105 11.19.2017-13:00:00 18.4955 11.19.2017-14:00:00 18.4854 11.19.2017-15:00:00 18.4804 11.19.2017-16:00:00 18.4653 11.19.2017-17:00:00 18.4503 11.19.2017-18:00:00 18.4452 11.19.2017-19:00:00 18.4251 11.19.2017-20:00:00 18.4151 11.19.2017-21:00:00 18.4201 11.19.2017-22:00:00 18.4452 11.19.2017-23:00:00 18.4754 11.20.2017-00:00:00 18.5206 11.20.2017-01:00:00 18.5758 11.20.2017-02:00:00 18.7064 11.20.2017-03:00:00 18.8369 11.20.2017-04:00:00 18.9725 11.20.2017-05:00:00 19.1131 11.20.2017-06:00:00 19.3090 11.20.2017-07:00:00 19.4998 11.20.2017-08:00:00 19.6957 11.20.2017-09:00:00 19.8815 11.20.2017-10:00:00 20.0723 11.20.2017-11:00:00 20.1728 11.20.2017-12:00:00 20.2631 11.20.2017-13:00:00 20.3234 11.20.2017-14:00:00 20.3887 11.20.2017-15:00:00 20.4439 11.20.2017-16:00:00 20.5042 11.20.2017-17:00:00 20.5293 11.20.2017-18:00:00 20.5444 11.20.2017-19:00:00 20.5594 11.20.2017-20:00:00 20.5795 11.20.2017-21:00:00 20.5996 11.20.2017-22:00:00 20.6097 11.20.2017-23:00:00 20.6097 11.21.2017-00:00:00 20.6147 11.21.2017-01:00:00 20.6297 11.21.2017-02:00:00 20.6448 11.21.2017-03:00:00 20.6548 11.21.2017-04:00:00 20.6498 11.21.2017-05:00:00 20.6548 11.21.2017-06:00:00 20.6548 11.21.2017-07:00:00 20.6599 11.21.2017-08:00:00 20.6548 11.21.2017-09:00:00 20.6599 11.21.2017-10:00:00 20.6649 11.21.2017-11:00:00 20.6699 11.21.2017-12:00:00 20.6749 11.21.2017-13:00:00 20.6850 11.21.2017-14:00:00 20.6850 11.21.2017-15:00:00 20.7051 11.21.2017-16:00:00 20.7503 11.21.2017-17:00:00 20.8206 11.21.2017-18:00:00 20.8959 11.21.2017-19:00:00 20.9913 11.21.2017-20:00:00 21.0315 11.21.2017-21:00:00 21.0516 11.21.2017-22:00:00 21.0968 11.21.2017-23:00:00 21.1219 11.22.2017-00:00:00 21.1671 11.22.2017-01:00:00 21.1922 11.22.2017-02:00:00 21.2524 11.22.2017-03:00:00 21.3228 11.22.2017-04:00:00 21.4031 11.22.2017-05:00:00 21.4734 11.22.2017-06:00:00 21.5086 11.22.2017-07:00:00 21.5136 11.22.2017-08:00:00 21.5387 11.22.2017-09:00:00 21.5588 11.22.2017-10:00:00 21.5638 11.22.2017-11:00:00 21.5789 11.22.2017-12:00:00 21.5789 11.22.2017-13:00:00 21.5789 11.22.2017-14:00:00 21.5789 11.22.2017-15:00:00 21.5889 11.22.2017-16:00:00 21.6693 11.22.2017-17:00:00 21.7496 11.22.2017-18:00:00 21.8149 11.22.2017-19:00:00 21.8952 11.22.2017-20:00:00 21.9856 11.22.2017-21:00:00 22.0107 11.22.2017-22:00:00 22.0359 11.22.2017-23:00:00 22.0409 11.23.2017-00:00:00 22.0710 11.23.2017-01:00:00 22.1162 11.23.2017-02:00:00 22.1614 11.23.2017-03:00:00 22.2116 11.23.2017-04:00:00 22.2418 11.23.2017-05:00:00 22.2618 11.23.2017-06:00:00 22.2618 11.23.2017-07:00:00 22.2568 11.23.2017-08:00:00 22.2618 11.23.2017-09:00:00 22.2618 11.23.2017-10:00:00 22.2719 11.23.2017-11:00:00 22.2920 11.23.2017-12:00:00 22.3070 11.23.2017-13:00:00 22.3422 11.23.2017-14:00:00 22.4075 11.23.2017-15:00:00 22.4125 11.23.2017-16:00:00 22.4276 11.23.2017-17:00:00 22.4577 11.23.2017-18:00:00 22.4979 11.23.2017-19:00:00 22.6234 11.23.2017-20:00:00 22.7339 11.23.2017-21:00:00 22.8092 11.23.2017-22:00:00 22.8494 11.23.2017-23:00:00 22.9046 11.24.2017-00:00:00 22.9297 11.24.2017-01:00:00 22.9398 11.24.2017-02:00:00 22.9348 11.24.2017-03:00:00 22.9599 11.24.2017-04:00:00 22.9599 11.24.2017-05:00:00 22.9599 11.24.2017-06:00:00 22.9699 11.24.2017-07:00:00 22.9749 11.24.2017-08:00:00 22.9749 11.24.2017-09:00:00 22.9649 11.24.2017-10:00:00 22.9800 11.24.2017-11:00:00 22.9699 11.24.2017-12:00:00 22.9699 11.24.2017-13:00:00 22.9549 11.24.2017-14:00:00 22.9850 11.24.2017-15:00:00 22.9800 11.24.2017-16:00:00 22.9749 11.24.2017-17:00:00 22.9950 11.24.2017-18:00:00 22.9950 11.24.2017-19:00:00 22.9900 11.24.2017-20:00:00 22.9850 11.24.2017-21:00:00 22.9749 11.24.2017-22:00:00 22.9649 11.24.2017-23:00:00 22.9649 11.25.2017-00:00:00 22.9498 11.25.2017-01:00:00 22.9498 11.25.2017-02:00:00 22.9398 11.25.2017-03:00:00 22.9348 11.25.2017-04:00:00 22.9398 11.25.2017-05:00:00 22.9297 11.25.2017-06:00:00 22.9247 11.25.2017-07:00:00 22.9147 11.25.2017-08:00:00 22.9097 11.25.2017-09:00:00 22.9046 11.25.2017-10:00:00 22.9097 11.25.2017-11:00:00 22.9046 11.25.2017-12:00:00 22.9046 11.25.2017-13:00:00 22.8946 11.25.2017-14:00:00 22.8896 11.25.2017-15:00:00 22.8795 11.25.2017-16:00:00 22.8745 11.25.2017-17:00:00 22.8594 11.25.2017-18:00:00 22.8444 11.25.2017-19:00:00 22.8394 11.25.2017-20:00:00 22.8243 11.25.2017-21:00:00 22.8142 11.25.2017-22:00:00 22.8142 11.25.2017-23:00:00 22.8092 11.26.2017-00:00:00 22.7992 11.26.2017-01:00:00 22.8092 11.26.2017-02:00:00 22.8142 11.26.2017-03:00:00 22.8293 11.26.2017-04:00:00 22.8293 11.26.2017-05:00:00 22.8343 11.26.2017-06:00:00 22.8394 11.26.2017-07:00:00 22.8494 11.26.2017-08:00:00 22.8494 11.26.2017-09:00:00 22.8243 11.26.2017-10:00:00 22.8193 11.26.2017-11:00:00 22.8142 11.26.2017-12:00:00 22.8142 11.26.2017-13:00:00 22.8142 11.26.2017-14:00:00 22.8293 11.26.2017-15:00:00 22.8293 11.26.2017-16:00:00 22.8293 11.26.2017-17:00:00 22.8544 11.26.2017-18:00:00 22.8695 11.26.2017-19:00:00 22.8594 11.26.2017-20:00:00 22.8594 11.26.2017-21:00:00 22.8645 11.26.2017-22:00:00 22.8745 11.26.2017-23:00:00 22.8946 11.27.2017-00:00:00 22.9046 11.27.2017-01:00:00 22.9498 11.27.2017-02:00:00 22.9398 11.27.2017-03:00:00 22.9247 11.27.2017-04:00:00 22.9147 11.27.2017-05:00:00 22.9147 11.27.2017-06:00:00 22.9046 11.27.2017-07:00:00 22.9046 11.27.2017-08:00:00 22.9097 11.27.2017-09:00:00 22.8996 11.27.2017-10:00:00 22.8946 11.27.2017-11:00:00 22.8996 11.27.2017-12:00:00 22.8946 11.27.2017-13:00:00 22.8896 11.27.2017-14:00:00 22.8896 11.27.2017-15:00:00 22.8795 11.27.2017-16:00:00 22.8695 11.27.2017-17:00:00 22.8645 11.27.2017-18:00:00 22.8594 11.27.2017-19:00:00 22.8544 11.27.2017-20:00:00 22.8494 11.27.2017-21:00:00 22.8494 11.27.2017-22:00:00 22.8544 11.27.2017-23:00:00 22.8444 11.28.2017-00:00:00 22.8394 11.28.2017-01:00:00 22.8293 11.28.2017-02:00:00 22.8293 11.28.2017-03:00:00 22.8193 11.28.2017-04:00:00 22.8193 11.28.2017-05:00:00 22.8243 11.28.2017-06:00:00 22.8243 11.28.2017-07:00:00 22.8092 11.28.2017-08:00:00 22.7891 11.28.2017-09:00:00 22.7841 11.28.2017-10:00:00 22.7640 11.28.2017-11:00:00 22.7640 11.28.2017-12:00:00 22.7439 11.28.2017-13:00:00 22.7490 11.28.2017-14:00:00 22.7690 11.28.2017-15:00:00 22.7791 11.28.2017-16:00:00 22.7791 11.28.2017-17:00:00 22.7891 11.28.2017-18:00:00 22.8142 11.28.2017-19:00:00 22.8243 11.28.2017-20:00:00 22.8444 11.28.2017-21:00:00 22.8645 11.28.2017-22:00:00 22.8845 11.28.2017-23:00:00 22.8896 11.29.2017-00:00:00 22.8845 11.29.2017-01:00:00 22.8845 11.29.2017-02:00:00 22.8795 11.29.2017-03:00:00 22.8745 11.29.2017-04:00:00 22.8745 11.29.2017-05:00:00 22.8645 11.29.2017-06:00:00 22.8494 11.29.2017-07:00:00 22.8444 11.29.2017-08:00:00 22.8444 11.29.2017-09:00:00 22.8444 11.29.2017-10:00:00 22.8293 11.29.2017-11:00:00 22.8293 11.29.2017-12:00:00 22.8243 11.29.2017-13:00:00 22.8243 11.29.2017-14:00:00 22.8243 11.29.2017-15:00:00 22.8243 11.29.2017-16:00:00 22.8142 11.29.2017-17:00:00 22.8092 11.29.2017-18:00:00 22.7992 11.29.2017-19:00:00 22.7791 11.29.2017-20:00:00 22.7741 11.29.2017-21:00:00 22.7741 11.29.2017-22:00:00 22.7540 11.29.2017-23:00:00 22.7439 11.30.2017-00:00:00 22.7389 11.30.2017-01:00:00 22.7289 11.30.2017-02:00:00 22.7238 11.30.2017-03:00:00 22.7289 11.30.2017-04:00:00 22.7289 11.30.2017-05:00:00 22.7289 11.30.2017-06:00:00 22.7339 11.30.2017-07:00:00 22.7289 11.30.2017-08:00:00 22.7088 11.30.2017-09:00:00 22.7038 11.30.2017-10:00:00 22.6987 11.30.2017-11:00:00 22.6837 11.30.2017-12:00:00 22.6736 11.30.2017-13:00:00 22.6586 11.30.2017-14:00:00 22.6385 11.30.2017-15:00:00 22.6134 11.30.2017-16:00:00 22.6033 11.30.2017-17:00:00 22.5832 11.30.2017-18:00:00 22.5782 11.30.2017-19:00:00 22.5682 11.30.2017-20:00:00 22.5732 11.30.2017-21:00:00 22.5983 11.30.2017-22:00:00 22.6535 11.30.2017-23:00:00 22.7038 12.01.2017-00:00:00 22.7389 12.01.2017-01:00:00 22.7490 12.01.2017-02:00:00 22.7640 12.01.2017-03:00:00 22.7640 12.01.2017-04:00:00 22.7540 12.01.2017-05:00:00 22.7590 12.01.2017-06:00:00 22.7590 12.01.2017-07:00:00 22.7590 12.01.2017-08:00:00 22.7590 12.01.2017-09:00:00 22.7540 12.01.2017-10:00:00 22.7490 12.01.2017-11:00:00 22.7339 12.01.2017-12:00:00 22.7339 12.01.2017-13:00:00 22.7389 12.01.2017-14:00:00 22.7339 12.01.2017-15:00:00 22.7289 12.01.2017-16:00:00 22.7088 12.01.2017-17:00:00 22.6937 12.01.2017-18:00:00 22.6787 12.01.2017-19:00:00 22.6736 12.01.2017-20:00:00 22.6686 12.01.2017-21:00:00 22.6586 12.01.2017-22:00:00 22.6485 12.01.2017-23:00:00 22.6385 12.02.2017-00:00:00 22.6284 12.02.2017-01:00:00 22.6184 12.02.2017-02:00:00 22.6184 12.02.2017-03:00:00 22.6335 12.02.2017-04:00:00 22.6586 12.02.2017-05:00:00 22.6686 12.02.2017-06:00:00 22.6736 12.02.2017-07:00:00 22.6887 12.02.2017-08:00:00 22.7038 12.02.2017-09:00:00 22.7389 12.02.2017-10:00:00 22.7490 12.02.2017-11:00:00 22.7490 12.02.2017-12:00:00 22.7339 12.02.2017-13:00:00 22.7138 12.02.2017-14:00:00 22.7088 12.02.2017-15:00:00 22.7088 12.02.2017-16:00:00 22.7038 12.02.2017-17:00:00 22.6887 12.02.2017-18:00:00 22.6837 12.02.2017-19:00:00 22.6787 12.02.2017-20:00:00 22.6636 12.02.2017-21:00:00 22.6586 12.02.2017-22:00:00 22.6485 12.02.2017-23:00:00 22.6385 12.03.2017-00:00:00 22.6284 12.03.2017-01:00:00 22.6134 12.03.2017-02:00:00 22.5983 12.03.2017-03:00:00 22.5732 12.03.2017-04:00:00 22.5531 12.03.2017-05:00:00 22.5380 12.03.2017-06:00:00 22.5230 12.03.2017-07:00:00 22.5129 12.03.2017-08:00:00 22.4878 12.03.2017-09:00:00 22.4728 12.03.2017-10:00:00 22.4627 12.03.2017-11:00:00 22.4577 12.03.2017-12:00:00 22.4376 12.03.2017-13:00:00 22.4326 12.03.2017-14:00:00 22.4125 12.03.2017-15:00:00 22.3924 12.03.2017-16:00:00 22.3673 12.03.2017-17:00:00 22.3522 12.03.2017-18:00:00 22.3372 12.03.2017-19:00:00 22.3271 12.03.2017-20:00:00 22.3121 12.03.2017-21:00:00 22.2869 12.03.2017-22:00:00 22.2819 12.03.2017-23:00:00 22.2669 12.04.2017-00:00:00 22.2618 12.04.2017-01:00:00 22.2166 12.04.2017-02:00:00 22.2116 12.04.2017-03:00:00 22.1966 12.04.2017-04:00:00 22.1865 12.04.2017-05:00:00 22.1815 12.04.2017-06:00:00 22.1765 12.04.2017-07:00:00 22.1714 12.04.2017-08:00:00 22.1514 12.04.2017-09:00:00 22.1313 12.04.2017-10:00:00 22.1262 12.04.2017-11:00:00 22.1112 12.04.2017-12:00:00 22.1112 12.04.2017-13:00:00 22.0961 12.04.2017-14:00:00 22.0760 12.04.2017-15:00:00 22.0610 12.04.2017-16:00:00 22.0359 12.04.2017-17:00:00 22.0359 12.04.2017-18:00:00 21.9957 12.04.2017-19:00:00 21.9756 12.04.2017-20:00:00 21.9404 12.04.2017-21:00:00 21.9103 12.04.2017-22:00:00 21.9103 12.04.2017-23:00:00 21.8952 12.05.2017-00:00:00 21.8752 12.05.2017-01:00:00 21.8651 12.05.2017-02:00:00 21.8249 12.05.2017-03:00:00 21.8149 12.05.2017-04:00:00 21.7998 12.05.2017-05:00:00 21.7848 12.05.2017-06:00:00 21.7396 12.05.2017-07:00:00 21.7345 12.05.2017-08:00:00 21.7195 12.05.2017-09:00:00 21.7044 12.05.2017-10:00:00 21.6893 12.05.2017-11:00:00 21.6743 12.05.2017-12:00:00 21.6642 12.05.2017-13:00:00 21.6391 12.05.2017-14:00:00 21.6190 12.05.2017-15:00:00 21.6090 12.05.2017-16:00:00 21.5939 12.05.2017-17:00:00 21.5688 12.05.2017-18:00:00 21.5286 12.05.2017-19:00:00 21.5035 12.05.2017-20:00:00 21.4533 12.05.2017-21:00:00 21.4282 12.05.2017-22:00:00 21.4131 12.05.2017-23:00:00 21.3981 12.06.2017-00:00:00 21.3780 12.06.2017-01:00:00 21.3629 12.06.2017-02:00:00 21.3177 12.06.2017-03:00:00 21.2826 12.06.2017-04:00:00 21.2625 12.06.2017-05:00:00 21.2123 12.06.2017-06:00:00 21.2022 12.06.2017-07:00:00 21.1771 12.06.2017-08:00:00 21.1721 12.06.2017-09:00:00 21.1520 12.06.2017-10:00:00 21.1319 12.06.2017-11:00:00 21.0968 12.06.2017-12:00:00 21.0717 12.06.2017-13:00:00 21.0415 12.06.2017-14:00:00 21.0014 12.06.2017-15:00:00 20.9813 12.06.2017-16:00:00 20.9461 12.06.2017-17:00:00 20.9059 12.06.2017-18:00:00 20.8909 12.06.2017-19:00:00 20.8808 12.06.2017-20:00:00 20.8507 12.06.2017-21:00:00 20.8356 12.06.2017-22:00:00 20.8105 12.06.2017-23:00:00 20.7854 12.07.2017-00:00:00 20.7503 12.07.2017-01:00:00 20.7402 12.07.2017-02:00:00 20.7201 12.07.2017-03:00:00 20.6850 12.07.2017-04:00:00 20.6599 12.07.2017-05:00:00 20.6398 12.07.2017-06:00:00 20.6197 12.07.2017-07:00:00 20.5845 12.07.2017-08:00:00 20.5594 12.07.2017-09:00:00 20.5343 12.07.2017-10:00:00 20.4942 12.07.2017-11:00:00 20.4741 12.07.2017-12:00:00 20.4540 12.07.2017-13:00:00 20.4289 12.07.2017-14:00:00 20.4038 12.07.2017-15:00:00 20.3937 12.07.2017-16:00:00 20.3837 12.07.2017-17:00:00 20.3686 12.07.2017-18:00:00 20.3485 12.07.2017-19:00:00 20.3335 12.07.2017-20:00:00 20.3335 12.07.2017-21:00:00 20.3184 12.07.2017-22:00:00 20.3033 12.07.2017-23:00:00 20.2883 12.08.2017-00:00:00 20.2782 12.08.2017-01:00:00 20.2682 12.08.2017-02:00:00 20.2280 12.08.2017-03:00:00 20.1979 12.08.2017-04:00:00 20.1677 12.08.2017-05:00:00 20.1577 12.08.2017-06:00:00 20.1376 12.08.2017-07:00:00 20.1175 12.08.2017-08:00:00 20.1024 12.08.2017-09:00:00 20.0874 12.08.2017-10:00:00 20.0824 12.08.2017-11:00:00 20.0522 12.08.2017-12:00:00 20.0422 12.08.2017-13:00:00 20.0221 12.08.2017-14:00:00 20.0171 12.08.2017-15:00:00 20.0020 12.08.2017-16:00:00 19.9669 12.08.2017-17:00:00 19.9267 12.08.2017-18:00:00 19.9016 12.08.2017-19:00:00 19.8714 12.08.2017-20:00:00 19.8413 12.08.2017-21:00:00 19.8212 12.08.2017-22:00:00 19.8011 12.08.2017-23:00:00 19.7710 12.09.2017-00:00:00 19.7610 12.09.2017-01:00:00 19.7559 12.09.2017-02:00:00 19.7258 12.09.2017-03:00:00 19.7107 12.09.2017-04:00:00 19.6756 12.09.2017-05:00:00 19.6505 12.09.2017-06:00:00 19.6505 12.09.2017-07:00:00 19.6304 12.09.2017-08:00:00 19.6203 12.09.2017-09:00:00 19.5952 12.09.2017-10:00:00 19.5902 12.09.2017-11:00:00 19.5752 12.09.2017-12:00:00 19.5601 12.09.2017-13:00:00 19.5500 12.09.2017-14:00:00 19.5450 12.09.2017-15:00:00 19.5350 12.09.2017-16:00:00 19.5199 12.09.2017-17:00:00 19.5099 12.09.2017-18:00:00 19.4898 12.09.2017-19:00:00 19.4697 12.09.2017-20:00:00 19.4597 12.09.2017-21:00:00 19.4546 12.09.2017-22:00:00 19.4396 12.09.2017-23:00:00 19.4195 12.10.2017-00:00:00 19.4145 12.10.2017-01:00:00 19.3944 12.10.2017-02:00:00 19.3893 12.10.2017-03:00:00 19.3743 12.10.2017-04:00:00 19.3642 12.10.2017-05:00:00 19.3291 12.10.2017-06:00:00 19.3190 12.10.2017-07:00:00 19.3090 12.10.2017-08:00:00 19.2939 12.10.2017-09:00:00 19.2789 12.10.2017-10:00:00 19.2688 12.10.2017-11:00:00 19.2387 12.10.2017-12:00:00 19.2286 12.10.2017-13:00:00 19.2286 12.10.2017-14:00:00 19.2236 12.10.2017-15:00:00 19.2136 12.10.2017-16:00:00 19.1985 12.10.2017-17:00:00 19.1784 12.10.2017-18:00:00 19.1634 12.10.2017-19:00:00 19.1634 12.10.2017-20:00:00 19.1383 12.10.2017-21:00:00 19.1383 12.10.2017-22:00:00 19.1282 12.10.2017-23:00:00 19.1282 12.11.2017-00:00:00 19.1182 12.11.2017-01:00:00 19.1031 12.11.2017-02:00:00 19.0931 12.11.2017-03:00:00 19.0880 12.11.2017-04:00:00 19.0780 12.11.2017-05:00:00 19.0780 12.11.2017-06:00:00 19.0529 12.11.2017-07:00:00 19.0378 12.11.2017-08:00:00 19.0027 12.11.2017-09:00:00 18.9776 12.11.2017-10:00:00 18.9625 12.11.2017-11:00:00 18.9474 12.11.2017-12:00:00 18.9474 12.11.2017-13:00:00 18.9374 12.11.2017-14:00:00 18.9223 12.11.2017-15:00:00 18.9123 12.11.2017-16:00:00 18.8972 12.11.2017-17:00:00 18.8922 12.11.2017-18:00:00 18.8620 12.11.2017-19:00:00 18.8420 12.11.2017-20:00:00 18.8269 12.11.2017-21:00:00 18.8169 12.11.2017-22:00:00 18.8118 12.11.2017-23:00:00 18.8068 12.12.2017-00:00:00 18.8018 12.12.2017-01:00:00 18.7817 12.12.2017-02:00:00 18.7666 12.12.2017-03:00:00 18.7666 12.12.2017-04:00:00 18.7566 12.12.2017-05:00:00 18.7415 12.12.2017-06:00:00 18.7365 12.12.2017-07:00:00 18.7214 12.12.2017-08:00:00 18.7064 12.12.2017-09:00:00 18.6913 12.12.2017-10:00:00 18.6813 12.12.2017-11:00:00 18.6562 12.12.2017-12:00:00 18.6461 12.12.2017-13:00:00 18.6260 12.12.2017-14:00:00 18.6059 12.12.2017-15:00:00 18.6059 12.12.2017-16:00:00 18.5959 12.12.2017-17:00:00 18.5808 12.12.2017-18:00:00 18.5758 12.12.2017-19:00:00 18.5708 12.12.2017-20:00:00 18.5607 12.12.2017-21:00:00 18.5557 12.12.2017-22:00:00 18.5507 12.12.2017-23:00:00 18.5457 12.13.2017-00:00:00 18.5356 12.13.2017-01:00:00 18.5356 12.13.2017-02:00:00 18.5155 12.13.2017-03:00:00 18.5105 12.13.2017-04:00:00 18.5005 12.13.2017-05:00:00 18.4904 12.13.2017-06:00:00 18.4754 12.13.2017-07:00:00 18.4503 12.13.2017-08:00:00 18.4503 12.13.2017-09:00:00 18.4503 12.13.2017-10:00:00 18.4352 12.13.2017-11:00:00 18.4302 12.13.2017-12:00:00 18.4101 12.13.2017-13:00:00 18.4051 12.13.2017-14:00:00 18.4051 12.13.2017-15:00:00 18.3900 12.13.2017-16:00:00 18.3900 12.13.2017-17:00:00 18.3900 12.13.2017-18:00:00 18.3800 12.13.2017-19:00:00 18.3599 12.13.2017-20:00:00 18.3548 12.13.2017-21:00:00 18.3448 12.13.2017-22:00:00 18.3448 12.13.2017-23:00:00 18.3348 12.14.2017-00:00:00 18.3247 12.14.2017-01:00:00 18.3147 12.14.2017-02:00:00 18.3046 12.14.2017-03:00:00 18.2996 12.14.2017-04:00:00 18.2795 12.14.2017-05:00:00 18.2745 12.14.2017-06:00:00 18.2645 12.14.2017-07:00:00 18.2544 12.14.2017-08:00:00 18.2393 12.14.2017-09:00:00 18.2193 12.14.2017-10:00:00 18.2092 12.14.2017-11:00:00 18.1841 12.14.2017-12:00:00 18.1590 12.14.2017-13:00:00 18.1590 12.14.2017-14:00:00 18.1540 12.14.2017-15:00:00 18.1289 12.14.2017-16:00:00 18.1138 12.14.2017-17:00:00 18.1088 12.14.2017-18:00:00 18.0887 12.14.2017-19:00:00 18.0736 12.14.2017-20:00:00 18.0435 12.14.2017-21:00:00 18.0284 12.14.2017-22:00:00 18.0134 12.14.2017-23:00:00 18.0033 12.15.2017-00:00:00 17.9933 12.15.2017-01:00:00 17.9933 12.15.2017-02:00:00 17.9782 12.15.2017-03:00:00 17.9631 12.15.2017-04:00:00 17.9481 12.15.2017-05:00:00 17.9431 12.15.2017-06:00:00 17.9380 12.15.2017-07:00:00 17.9129 12.15.2017-08:00:00 17.8928 12.15.2017-09:00:00 17.8727 12.15.2017-10:00:00 17.8577 12.15.2017-11:00:00 17.8577 12.15.2017-12:00:00 17.8476 12.15.2017-13:00:00 17.8376 12.15.2017-14:00:00 17.8175 12.15.2017-15:00:00 17.7824 12.15.2017-16:00:00 17.7723 12.15.2017-17:00:00 17.7673 12.15.2017-18:00:00 17.7623 12.15.2017-19:00:00 17.7422 12.15.2017-20:00:00 17.7321 12.15.2017-21:00:00 17.7221 12.15.2017-22:00:00 17.7120 12.15.2017-23:00:00 17.7020 12.16.2017-00:00:00 17.7020 12.16.2017-01:00:00 17.7020 12.16.2017-02:00:00 17.6970 12.16.2017-03:00:00 17.7070 12.16.2017-04:00:00 17.7120 12.16.2017-05:00:00 17.6920 12.16.2017-06:00:00 17.6819 12.16.2017-07:00:00 17.6719 12.16.2017-08:00:00 17.6719 12.16.2017-09:00:00 17.6568 12.16.2017-10:00:00 17.6518 12.16.2017-11:00:00 17.6568 12.16.2017-12:00:00 17.6568 12.16.2017-13:00:00 17.6417 12.16.2017-14:00:00 17.6217 12.16.2017-15:00:00 17.6116 12.16.2017-16:00:00 17.5965 12.16.2017-17:00:00 17.5915 12.16.2017-18:00:00 17.5714 12.16.2017-19:00:00 17.5564 12.16.2017-20:00:00 17.5363 12.16.2017-21:00:00 17.5262 12.16.2017-22:00:00 17.4961 12.16.2017-23:00:00 17.4961 12.17.2017-00:00:00 17.4911 12.17.2017-01:00:00 17.4911 12.17.2017-02:00:00 17.4710 12.17.2017-03:00:00 17.4559 12.17.2017-04:00:00 17.4509 12.17.2017-05:00:00 17.4358 12.17.2017-06:00:00 17.4308 12.17.2017-07:00:00 17.4358 12.17.2017-08:00:00 17.4258 12.17.2017-09:00:00 17.4509 12.17.2017-10:00:00 17.4911 12.17.2017-11:00:00 17.5463 12.17.2017-12:00:00 17.5513 12.17.2017-13:00:00 17.5664 12.17.2017-14:00:00 17.6568 12.17.2017-15:00:00 17.8778 12.17.2017-16:00:00 18.1590 12.17.2017-17:00:00 18.4854 12.17.2017-18:00:00 18.7315 12.17.2017-19:00:00 18.9324 12.17.2017-20:00:00 19.1433 12.17.2017-21:00:00 19.3040 12.17.2017-22:00:00 19.5852 12.17.2017-23:00:00 19.8915 12.18.2017-00:00:00 20.2631 12.18.2017-01:00:00 20.6448 12.18.2017-02:00:00 20.8959 12.18.2017-03:00:00 21.0968 12.18.2017-04:00:00 21.2976 12.18.2017-05:00:00 21.4583 12.18.2017-06:00:00 21.5588 12.18.2017-07:00:00 21.6693 12.18.2017-08:00:00 21.8300 12.18.2017-09:00:00 21.9354 12.18.2017-10:00:00 22.0158 12.18.2017-11:00:00 22.1112 12.18.2017-12:00:00 22.1765 12.18.2017-13:00:00 22.2518 12.18.2017-14:00:00 22.3623 12.18.2017-15:00:00 22.4276 12.18.2017-16:00:00 22.4928 12.18.2017-17:00:00 22.5380 12.18.2017-18:00:00 22.6184 12.18.2017-19:00:00 22.6987 12.18.2017-20:00:00 22.7891 12.18.2017-21:00:00 22.8695 12.18.2017-22:00:00 22.9900 12.18.2017-23:00:00 23.0352 12.19.2017-00:00:00 23.0704 12.19.2017-01:00:00 23.1105 12.19.2017-02:00:00 23.1808 12.19.2017-03:00:00 23.2059 12.19.2017-04:00:00 23.2210 12.19.2017-05:00:00 23.2562 12.19.2017-06:00:00 23.2813 12.19.2017-07:00:00 23.3214 12.19.2017-08:00:00 23.3466 12.19.2017-09:00:00 23.3717 12.19.2017-10:00:00 23.4068 12.19.2017-11:00:00 23.4621 12.19.2017-12:00:00 23.5173 12.19.2017-13:00:00 23.5776 12.19.2017-14:00:00 23.6730 12.19.2017-15:00:00 23.7433 12.19.2017-16:00:00 23.7634 12.19.2017-17:00:00 23.8186 12.19.2017-18:00:00 23.8487 12.19.2017-19:00:00 23.8889 12.19.2017-20:00:00 23.9492 12.19.2017-21:00:00 23.9944 12.19.2017-22:00:00 24.0346 12.19.2017-23:00:00 24.0797 12.20.2017-00:00:00 24.1099 12.20.2017-01:00:00 24.1249 12.20.2017-02:00:00 24.1300 12.20.2017-03:00:00 24.1400 12.20.2017-04:00:00 24.1400 12.20.2017-05:00:00 24.1450 12.20.2017-06:00:00 24.1350 12.20.2017-07:00:00 24.1249 12.20.2017-08:00:00 24.1300 12.20.2017-09:00:00 24.1450 12.20.2017-10:00:00 24.1551 12.20.2017-11:00:00 24.1450 12.20.2017-12:00:00 24.1501 12.20.2017-13:00:00 24.1551 12.20.2017-14:00:00 24.1551 12.20.2017-15:00:00 24.1501 12.20.2017-16:00:00 24.1601 12.20.2017-17:00:00 24.1501 12.20.2017-18:00:00 24.1350 12.20.2017-19:00:00 24.1350 12.20.2017-20:00:00 24.1400 12.20.2017-21:00:00 24.1400 12.20.2017-22:00:00 24.1300 12.20.2017-23:00:00 24.1300 12.21.2017-00:00:00 24.1099 12.21.2017-01:00:00 24.0998 12.21.2017-02:00:00 24.1099 12.21.2017-03:00:00 24.1049 12.21.2017-04:00:00 24.0898 12.21.2017-05:00:00 24.0747 12.21.2017-06:00:00 24.0546 12.21.2017-07:00:00 24.0546 12.21.2017-08:00:00 24.0295 12.21.2017-09:00:00 24.0396 12.21.2017-10:00:00 24.0295 12.21.2017-11:00:00 24.0245 12.21.2017-12:00:00 24.0094 12.21.2017-13:00:00 24.0094 12.21.2017-14:00:00 24.0044 12.21.2017-15:00:00 24.0044 12.21.2017-16:00:00 23.9843 12.21.2017-17:00:00 23.9693 12.21.2017-18:00:00 23.9542 12.21.2017-19:00:00 23.9190 12.21.2017-20:00:00 23.9040 12.21.2017-21:00:00 23.8990 12.21.2017-22:00:00 23.8738 12.21.2017-23:00:00 23.8638 12.22.2017-00:00:00 23.8487 12.22.2017-01:00:00 23.8337 12.22.2017-02:00:00 23.8086 12.22.2017-03:00:00 23.7985 12.22.2017-04:00:00 23.7684 12.22.2017-05:00:00 23.7483 12.22.2017-06:00:00 23.7232 12.22.2017-07:00:00 23.7232 12.22.2017-08:00:00 23.6931 12.22.2017-09:00:00 23.6629 12.22.2017-10:00:00 23.6529 12.22.2017-11:00:00 23.6278 12.22.2017-12:00:00 23.6228 12.22.2017-13:00:00 23.6077 12.22.2017-14:00:00 23.5926 12.22.2017-15:00:00 23.5675 12.22.2017-16:00:00 23.5474 12.22.2017-17:00:00 23.5324 12.22.2017-18:00:00 23.5223 12.22.2017-19:00:00 23.4972 12.22.2017-20:00:00 23.4872 12.22.2017-21:00:00 23.4721 12.22.2017-22:00:00 23.4420 12.22.2017-23:00:00 23.4269 12.23.2017-00:00:00 23.4068 12.23.2017-01:00:00 23.3918 12.23.2017-02:00:00 23.3616 12.23.2017-03:00:00 23.3566 12.23.2017-04:00:00 23.3415 12.23.2017-05:00:00 23.3214 12.23.2017-06:00:00 23.2813 12.23.2017-07:00:00 23.2411 12.23.2017-08:00:00 23.2260 12.23.2017-09:00:00 23.2059 12.23.2017-10:00:00 23.1909 12.23.2017-11:00:00 23.1658 12.23.2017-12:00:00 23.1457 12.23.2017-13:00:00 23.1407 12.23.2017-14:00:00 23.1105 12.23.2017-15:00:00 23.0754 12.23.2017-16:00:00 23.0603 12.23.2017-17:00:00 23.0503 12.23.2017-18:00:00 23.0151 12.23.2017-19:00:00 23.0000 12.23.2017-20:00:00 22.9749 12.23.2017-21:00:00 22.9348 12.23.2017-22:00:00 22.8996 12.23.2017-23:00:00 22.8594 12.24.2017-00:00:00 22.8293 12.24.2017-01:00:00 22.7992 12.24.2017-02:00:00 22.7690 12.24.2017-03:00:00 22.7389 12.24.2017-04:00:00 22.7238 12.24.2017-05:00:00 22.7038 12.24.2017-06:00:00 22.6887 12.24.2017-07:00:00 22.6686 12.24.2017-08:00:00 22.6435 12.24.2017-09:00:00 22.6083 12.24.2017-10:00:00 22.5732 12.24.2017-11:00:00 22.5531 12.24.2017-12:00:00 22.5380 12.24.2017-13:00:00 22.5180 12.24.2017-14:00:00 22.4878 12.24.2017-15:00:00 22.4677 12.24.2017-16:00:00 22.4326 12.24.2017-17:00:00 22.3974 12.24.2017-18:00:00 22.3623 12.24.2017-19:00:00 22.3422 12.24.2017-20:00:00 22.3221 12.24.2017-21:00:00 22.2869 12.24.2017-22:00:00 22.2518 12.24.2017-23:00:00 22.2418 12.25.2017-00:00:00 22.2468 12.25.2017-01:00:00 22.2367 12.25.2017-02:00:00 22.2317 12.25.2017-03:00:00 22.2367 12.25.2017-04:00:00 22.2166 12.25.2017-05:00:00 22.2016 12.25.2017-06:00:00 22.1664 12.25.2017-07:00:00 22.1564 12.25.2017-08:00:00 22.1564 12.25.2017-09:00:00 22.1714 12.25.2017-10:00:00 22.2618 12.25.2017-11:00:00 22.2719 12.25.2017-12:00:00 22.2568 12.25.2017-13:00:00 22.2267 12.25.2017-14:00:00 22.2066 12.25.2017-15:00:00 22.1765 12.25.2017-16:00:00 22.1463 12.25.2017-17:00:00 22.1262 12.25.2017-18:00:00 22.1112 12.25.2017-19:00:00 22.0911 12.25.2017-20:00:00 22.0760 12.25.2017-21:00:00 22.0610 12.25.2017-22:00:00 22.0308 12.25.2017-23:00:00 22.0158 12.26.2017-00:00:00 21.9957 12.26.2017-01:00:00 21.9605 12.26.2017-02:00:00 21.9304 12.26.2017-03:00:00 21.9204 12.26.2017-04:00:00 21.9003 12.26.2017-05:00:00 21.8802 12.26.2017-06:00:00 21.8500 12.26.2017-07:00:00 21.8500 12.26.2017-08:00:00 21.8400 12.26.2017-09:00:00 21.8149 12.26.2017-10:00:00 21.7898 12.26.2017-11:00:00 21.7597 12.26.2017-12:00:00 21.7396 12.26.2017-13:00:00 21.7396 12.26.2017-14:00:00 21.7195 12.26.2017-15:00:00 21.7044 12.26.2017-16:00:00 21.6944 12.26.2017-17:00:00 21.6492 12.26.2017-18:00:00 21.6291 12.26.2017-19:00:00 21.6140 12.26.2017-20:00:00 21.5889 12.26.2017-21:00:00 21.5487 12.26.2017-22:00:00 21.5387 12.26.2017-23:00:00 21.5086 12.27.2017-00:00:00 21.4784 12.27.2017-01:00:00 21.4734 12.27.2017-02:00:00 21.4684 12.27.2017-03:00:00 21.4483 12.27.2017-04:00:00 21.4332 12.27.2017-05:00:00 21.4232 12.27.2017-06:00:00 21.4081 12.27.2017-07:00:00 21.3479 12.27.2017-08:00:00 21.3228 12.27.2017-09:00:00 21.3027 12.27.2017-10:00:00 21.2725 12.27.2017-11:00:00 21.2424 12.27.2017-12:00:00 21.1922 12.27.2017-13:00:00 21.1821 12.27.2017-14:00:00 21.1721 12.27.2017-15:00:00 21.1621 12.27.2017-16:00:00 21.1319 12.27.2017-17:00:00 21.1068 12.27.2017-18:00:00 21.0968 12.27.2017-19:00:00 21.0817 12.27.2017-20:00:00 21.0767 12.27.2017-21:00:00 21.0566 12.27.2017-22:00:00 21.0365 12.27.2017-23:00:00 21.0214 12.28.2017-00:00:00 21.0064 12.28.2017-01:00:00 20.9963 12.28.2017-02:00:00 20.9913 12.28.2017-03:00:00 20.9863 12.28.2017-04:00:00 20.9762 12.28.2017-05:00:00 20.9562 12.28.2017-06:00:00 20.9461 12.28.2017-07:00:00 20.9361 12.28.2017-08:00:00 20.9310 12.28.2017-09:00:00 20.9009 12.28.2017-10:00:00 20.8959 12.28.2017-11:00:00 20.8859 12.28.2017-12:00:00 20.8909 12.28.2017-13:00:00 20.8808 12.28.2017-14:00:00 20.9110 12.28.2017-15:00:00 20.8909 12.28.2017-16:00:00 20.9059 12.28.2017-17:00:00 20.9461 12.28.2017-18:00:00 20.9562 12.28.2017-19:00:00 20.9963 12.28.2017-20:00:00 21.0365 12.28.2017-21:00:00 21.0817 12.28.2017-22:00:00 21.1319 12.28.2017-23:00:00 21.1671 12.29.2017-00:00:00 21.2826 12.29.2017-01:00:00 21.4583 12.29.2017-02:00:00 21.7697 12.29.2017-03:00:00 22.0811 12.29.2017-04:00:00 22.4276 12.29.2017-05:00:00 22.7540 12.29.2017-06:00:00 23.0252 12.29.2017-07:00:00 23.2411 12.29.2017-08:00:00 23.3466 12.29.2017-09:00:00 23.4018 12.29.2017-10:00:00 23.5273 12.29.2017-11:00:00 23.5625 12.29.2017-12:00:00 23.6228 12.29.2017-13:00:00 23.6931 12.29.2017-14:00:00 23.7583 12.29.2017-15:00:00 23.7985 12.29.2017-16:00:00 23.8588 12.29.2017-17:00:00 23.8990 12.29.2017-18:00:00 23.9743 12.29.2017-19:00:00 24.0195 12.29.2017-20:00:00 24.0898 12.29.2017-21:00:00 24.1400 12.29.2017-22:00:00 24.2153 12.29.2017-23:00:00 24.2756 12.30.2017-00:00:00 24.3760 12.30.2017-01:00:00 24.4212 12.30.2017-02:00:00 24.4514 12.30.2017-03:00:00 24.4966 12.30.2017-04:00:00 24.5267 12.30.2017-05:00:00 24.5719 12.30.2017-06:00:00 24.6070 12.30.2017-07:00:00 24.6221 12.30.2017-08:00:00 24.6472 12.30.2017-09:00:00 24.6522 12.30.2017-10:00:00 24.6723 12.30.2017-11:00:00 24.6924 12.30.2017-12:00:00 24.6974 12.30.2017-13:00:00 24.7025 12.30.2017-14:00:00 24.7225 12.30.2017-15:00:00 24.7426 12.30.2017-16:00:00 24.7577 12.30.2017-17:00:00 24.7677 12.30.2017-18:00:00 24.7728 12.30.2017-19:00:00 24.7778 12.30.2017-20:00:00 24.7878 12.30.2017-21:00:00 24.7878 12.30.2017-22:00:00 24.7728 12.30.2017-23:00:00 24.7677 12.31.2017-00:00:00 24.7828 12.31.2017-01:00:00 24.7728 12.31.2017-02:00:00 24.7627 12.31.2017-03:00:00 24.7577 12.31.2017-04:00:00 24.7577 12.31.2017-05:00:00 24.7527 12.31.2017-06:00:00 24.7326 12.31.2017-07:00:00 24.7276 12.31.2017-08:00:00 24.7326 12.31.2017-09:00:00 24.7477 12.31.2017-10:00:00 24.7376 12.31.2017-11:00:00 24.7376 12.31.2017-12:00:00 24.7326 12.31.2017-13:00:00 24.7125 12.31.2017-14:00:00 24.7025 12.31.2017-15:00:00 24.6773