01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 6.7895 01.01.2007-02:00:00 9.8780 01.01.2007-03:00:00 12.0826 01.01.2007-04:00:00 13.4485 01.01.2007-05:00:00 14.4629 01.01.2007-06:00:00 15.0203 01.01.2007-07:00:00 15.4522 01.01.2007-08:00:00 15.8841 01.01.2007-09:00:00 16.0900 01.01.2007-10:00:00 16.2206 01.01.2007-11:00:00 16.4164 01.01.2007-12:00:00 16.5018 01.01.2007-13:00:00 16.6374 01.01.2007-14:00:00 16.6725 01.01.2007-15:00:00 16.8734 01.01.2007-16:00:00 16.9989 01.01.2007-17:00:00 17.1245 01.01.2007-18:00:00 17.1596 01.01.2007-19:00:00 17.3455 01.01.2007-20:00:00 17.4710 01.01.2007-21:00:00 17.5313 01.01.2007-22:00:00 17.6166 01.01.2007-23:00:00 17.6869 01.02.2007-00:00:00 17.7824 01.02.2007-01:00:00 17.8627 01.02.2007-02:00:00 17.9531 01.02.2007-03:00:00 18.0435 01.02.2007-04:00:00 18.1690 01.02.2007-05:00:00 18.3448 01.02.2007-06:00:00 18.6009 01.02.2007-07:00:00 18.9826 01.02.2007-08:00:00 19.3542 01.02.2007-09:00:00 20.0673 01.02.2007-10:00:00 20.5193 01.02.2007-11:00:00 20.8105 01.02.2007-12:00:00 20.9913 01.02.2007-13:00:00 21.1319 01.02.2007-14:00:00 21.3479 01.02.2007-15:00:00 21.6693 01.02.2007-16:00:00 22.1915 01.02.2007-17:00:00 22.5431 01.02.2007-18:00:00 23.0402 01.02.2007-19:00:00 23.3767 01.02.2007-20:00:00 23.7081 01.02.2007-21:00:00 24.1199 01.02.2007-22:00:00 24.4011 01.02.2007-23:00:00 24.6623 01.03.2007-00:00:00 24.8832 01.03.2007-01:00:00 24.9987 01.03.2007-02:00:00 25.1243 01.03.2007-03:00:00 25.2649 01.03.2007-04:00:00 25.3051 01.03.2007-05:00:00 25.2800 01.03.2007-06:00:00 25.2800 01.03.2007-07:00:00 25.2850 01.03.2007-08:00:00 25.2900 01.03.2007-09:00:00 25.3402 01.03.2007-10:00:00 25.4055 01.03.2007-11:00:00 25.4808 01.03.2007-12:00:00 25.4758 01.03.2007-13:00:00 25.5210 01.03.2007-14:00:00 25.5863 01.03.2007-15:00:00 25.6717 01.03.2007-16:00:00 25.7771 01.03.2007-17:00:00 25.8073 01.03.2007-18:00:00 25.8926 01.03.2007-19:00:00 25.9529 01.03.2007-20:00:00 26.0031 01.03.2007-21:00:00 26.1588 01.03.2007-22:00:00 26.3647 01.03.2007-23:00:00 26.5204 01.04.2007-00:00:00 26.6359 01.04.2007-01:00:00 26.6560 01.04.2007-02:00:00 26.6610 01.04.2007-03:00:00 26.6760 01.04.2007-04:00:00 26.6409 01.04.2007-05:00:00 26.6359 01.04.2007-06:00:00 26.6359 01.04.2007-07:00:00 26.6660 01.04.2007-08:00:00 26.6409 01.04.2007-09:00:00 26.6258 01.04.2007-10:00:00 26.6208 01.04.2007-11:00:00 26.6258 01.04.2007-12:00:00 26.5756 01.04.2007-13:00:00 26.5455 01.04.2007-14:00:00 26.5555 01.04.2007-15:00:00 26.5354 01.04.2007-16:00:00 26.5806 01.04.2007-17:00:00 26.7112 01.04.2007-18:00:00 26.7966 01.04.2007-19:00:00 26.7915 01.04.2007-20:00:00 26.7815 01.04.2007-21:00:00 26.7915 01.04.2007-22:00:00 26.8066 01.04.2007-23:00:00 26.8568 01.05.2007-00:00:00 26.9121 01.05.2007-01:00:00 26.9020 01.05.2007-02:00:00 26.9322 01.05.2007-03:00:00 26.9673 01.05.2007-04:00:00 26.9573 01.05.2007-05:00:00 26.9472 01.05.2007-06:00:00 26.9221 01.05.2007-07:00:00 26.9121 01.05.2007-08:00:00 26.8618 01.05.2007-09:00:00 26.8518 01.05.2007-10:00:00 26.8267 01.05.2007-11:00:00 26.8016 01.05.2007-12:00:00 26.7915 01.05.2007-13:00:00 26.7915 01.05.2007-14:00:00 26.7765 01.05.2007-15:00:00 26.7363 01.05.2007-16:00:00 26.7062 01.05.2007-17:00:00 26.6961 01.05.2007-18:00:00 26.6459 01.05.2007-19:00:00 26.6208 01.05.2007-20:00:00 26.6158 01.05.2007-21:00:00 26.6258 01.05.2007-22:00:00 26.6560 01.05.2007-23:00:00 26.6961 01.06.2007-00:00:00 26.7011 01.06.2007-01:00:00 26.7413 01.06.2007-02:00:00 26.7765 01.06.2007-03:00:00 26.8618 01.06.2007-04:00:00 26.9874 01.06.2007-05:00:00 27.2435 01.06.2007-06:00:00 27.4846 01.06.2007-07:00:00 27.6402 01.06.2007-08:00:00 27.7507 01.06.2007-09:00:00 27.8411 01.06.2007-10:00:00 27.8411 01.06.2007-11:00:00 27.8260 01.06.2007-12:00:00 27.8210 01.06.2007-13:00:00 27.7808 01.06.2007-14:00:00 27.7608 01.06.2007-15:00:00 27.7608 01.06.2007-16:00:00 27.7557 01.06.2007-17:00:00 27.7105 01.06.2007-18:00:00 27.7105 01.06.2007-19:00:00 27.7658 01.06.2007-20:00:00 27.8110 01.06.2007-21:00:00 27.8512 01.06.2007-22:00:00 27.8612 01.06.2007-23:00:00 27.8662 01.07.2007-00:00:00 27.8461 01.07.2007-01:00:00 27.8361 01.07.2007-02:00:00 27.8260 01.07.2007-03:00:00 27.7959 01.07.2007-04:00:00 27.7758 01.07.2007-05:00:00 27.7708 01.07.2007-06:00:00 27.7507 01.07.2007-07:00:00 27.7457 01.07.2007-08:00:00 27.7608 01.07.2007-09:00:00 27.7608 01.07.2007-10:00:00 27.7407 01.07.2007-11:00:00 27.7206 01.07.2007-12:00:00 27.7005 01.07.2007-13:00:00 27.6854 01.07.2007-14:00:00 27.6804 01.07.2007-15:00:00 27.6955 01.07.2007-16:00:00 27.7608 01.07.2007-17:00:00 27.9064 01.07.2007-18:00:00 27.9968 01.07.2007-19:00:00 28.0872 01.07.2007-20:00:00 28.1374 01.07.2007-21:00:00 28.1474 01.07.2007-22:00:00 28.1575 01.07.2007-23:00:00 28.1625 01.08.2007-00:00:00 28.1625 01.08.2007-01:00:00 28.1525 01.08.2007-02:00:00 28.1324 01.08.2007-03:00:00 28.1123 01.08.2007-04:00:00 28.0972 01.08.2007-05:00:00 28.0822 01.08.2007-06:00:00 28.0520 01.08.2007-07:00:00 28.0169 01.08.2007-08:00:00 28.0068 01.08.2007-09:00:00 28.0068 01.08.2007-10:00:00 27.9767 01.08.2007-11:00:00 27.9516 01.08.2007-12:00:00 27.9365 01.08.2007-13:00:00 27.9415 01.08.2007-14:00:00 27.9164 01.08.2007-15:00:00 27.8963 01.08.2007-16:00:00 27.8763 01.08.2007-17:00:00 27.8461 01.08.2007-18:00:00 27.8210 01.08.2007-19:00:00 27.7658 01.08.2007-20:00:00 27.7557 01.08.2007-21:00:00 27.7407 01.08.2007-22:00:00 27.7156 01.08.2007-23:00:00 27.7055 01.09.2007-00:00:00 27.6704 01.09.2007-01:00:00 27.6603 01.09.2007-02:00:00 27.6302 01.09.2007-03:00:00 27.5800 01.09.2007-04:00:00 27.5498 01.09.2007-05:00:00 27.5398 01.09.2007-06:00:00 27.5348 01.09.2007-07:00:00 27.5298 01.09.2007-08:00:00 27.5197 01.09.2007-09:00:00 27.5247 01.09.2007-10:00:00 27.4946 01.09.2007-11:00:00 27.4996 01.09.2007-12:00:00 27.4946 01.09.2007-13:00:00 27.4544 01.09.2007-14:00:00 27.4293 01.09.2007-15:00:00 27.4143 01.09.2007-16:00:00 27.3891 01.09.2007-17:00:00 27.3590 01.09.2007-18:00:00 27.3389 01.09.2007-19:00:00 27.3188 01.09.2007-20:00:00 27.3038 01.09.2007-21:00:00 27.2736 01.09.2007-22:00:00 27.2686 01.09.2007-23:00:00 27.2435 01.10.2007-00:00:00 27.2385 01.10.2007-01:00:00 27.2435 01.10.2007-02:00:00 27.2887 01.10.2007-03:00:00 27.3188 01.10.2007-04:00:00 27.3088 01.10.2007-05:00:00 27.2887 01.10.2007-06:00:00 27.2837 01.10.2007-07:00:00 27.2736 01.10.2007-08:00:00 27.2536 01.10.2007-09:00:00 27.2335 01.10.2007-10:00:00 27.2134 01.10.2007-11:00:00 27.2033 01.10.2007-12:00:00 27.1782 01.10.2007-13:00:00 27.1531 01.10.2007-14:00:00 27.1381 01.10.2007-15:00:00 27.1029 01.10.2007-16:00:00 27.0728 01.10.2007-17:00:00 27.0527 01.10.2007-18:00:00 27.0426 01.10.2007-19:00:00 27.0276 01.10.2007-20:00:00 27.0025 01.10.2007-21:00:00 26.9874 01.10.2007-22:00:00 26.9774 01.10.2007-23:00:00 26.9774 01.11.2007-00:00:00 26.9723 01.11.2007-01:00:00 26.9372 01.11.2007-02:00:00 26.9020 01.11.2007-03:00:00 26.8568 01.11.2007-04:00:00 26.8317 01.11.2007-05:00:00 26.7966 01.11.2007-06:00:00 26.7715 01.11.2007-07:00:00 26.7413 01.11.2007-08:00:00 26.7162 01.11.2007-09:00:00 26.7112 01.11.2007-10:00:00 26.6961 01.11.2007-11:00:00 26.6911 01.11.2007-12:00:00 26.6660 01.11.2007-13:00:00 26.6509 01.11.2007-14:00:00 26.6359 01.11.2007-15:00:00 26.6158 01.11.2007-16:00:00 26.5957 01.11.2007-17:00:00 26.5656 01.11.2007-18:00:00 26.5405 01.11.2007-19:00:00 26.5003 01.11.2007-20:00:00 26.4902 01.11.2007-21:00:00 26.4551 01.11.2007-22:00:00 26.4501 01.11.2007-23:00:00 26.4350 01.12.2007-00:00:00 26.4400 01.12.2007-01:00:00 26.4199 01.12.2007-02:00:00 26.3898 01.12.2007-03:00:00 26.3597 01.12.2007-04:00:00 26.3346 01.12.2007-05:00:00 26.3245 01.12.2007-06:00:00 26.3195 01.12.2007-07:00:00 26.2944 01.12.2007-08:00:00 26.2894 01.12.2007-09:00:00 26.2843 01.12.2007-10:00:00 26.2793 01.12.2007-11:00:00 26.2743 01.12.2007-12:00:00 26.2291 01.12.2007-13:00:00 26.2090 01.12.2007-14:00:00 26.1688 01.12.2007-15:00:00 26.1437 01.12.2007-16:00:00 26.1086 01.12.2007-17:00:00 26.0885 01.12.2007-18:00:00 26.0483 01.12.2007-19:00:00 26.0232 01.12.2007-20:00:00 26.0081 01.12.2007-21:00:00 25.9880 01.12.2007-22:00:00 25.9680 01.12.2007-23:00:00 25.9378 01.13.2007-00:00:00 25.9127 01.13.2007-01:00:00 25.8826 01.13.2007-02:00:00 25.8273 01.13.2007-03:00:00 25.7972 01.13.2007-04:00:00 25.7721 01.13.2007-05:00:00 25.7420 01.13.2007-06:00:00 25.7169 01.13.2007-07:00:00 25.6867 01.13.2007-08:00:00 25.6516 01.13.2007-09:00:00 25.6064 01.13.2007-10:00:00 25.5863 01.13.2007-11:00:00 25.5361 01.13.2007-12:00:00 25.5110 01.13.2007-13:00:00 25.4859 01.13.2007-14:00:00 25.4457 01.13.2007-15:00:00 25.4005 01.13.2007-16:00:00 25.3653 01.13.2007-17:00:00 25.3151 01.13.2007-18:00:00 25.3001 01.13.2007-19:00:00 25.2749 01.13.2007-20:00:00 25.2297 01.13.2007-21:00:00 25.2097 01.13.2007-22:00:00 25.1896 01.13.2007-23:00:00 25.1544 01.14.2007-00:00:00 25.1394 01.14.2007-01:00:00 25.1193 01.14.2007-02:00:00 25.0640 01.14.2007-03:00:00 25.0490 01.14.2007-04:00:00 25.0138 01.14.2007-05:00:00 24.9535 01.14.2007-06:00:00 24.8883 01.14.2007-07:00:00 24.8431 01.14.2007-08:00:00 24.8029 01.14.2007-09:00:00 24.7677 01.14.2007-10:00:00 24.7225 01.14.2007-11:00:00 24.6924 01.14.2007-12:00:00 24.6673 01.14.2007-13:00:00 24.6422 01.14.2007-14:00:00 24.6171 01.14.2007-15:00:00 24.5769 01.14.2007-16:00:00 24.5367 01.14.2007-17:00:00 24.5016 01.14.2007-18:00:00 24.4614 01.14.2007-19:00:00 24.4263 01.14.2007-20:00:00 24.3861 01.14.2007-21:00:00 24.3559 01.14.2007-22:00:00 24.3359 01.14.2007-23:00:00 24.2907 01.15.2007-00:00:00 24.2605 01.15.2007-01:00:00 24.2354 01.15.2007-02:00:00 24.1752 01.15.2007-03:00:00 24.1400 01.15.2007-04:00:00 24.0948 01.15.2007-05:00:00 24.0597 01.15.2007-06:00:00 24.0295 01.15.2007-07:00:00 23.9843 01.15.2007-08:00:00 23.9693 01.15.2007-09:00:00 23.9391 01.15.2007-10:00:00 23.8738 01.15.2007-11:00:00 23.8287 01.15.2007-12:00:00 23.7885 01.15.2007-13:00:00 23.7583 01.15.2007-14:00:00 23.7332 01.15.2007-15:00:00 23.6931 01.15.2007-16:00:00 23.6730 01.15.2007-17:00:00 23.6328 01.15.2007-18:00:00 23.6127 01.15.2007-19:00:00 23.5776 01.15.2007-20:00:00 23.5424 01.15.2007-21:00:00 23.5022 01.15.2007-22:00:00 23.4721 01.15.2007-23:00:00 23.4319 01.16.2007-00:00:00 23.3867 01.16.2007-01:00:00 23.3516 01.16.2007-02:00:00 23.3265 01.16.2007-03:00:00 23.2612 01.16.2007-04:00:00 23.2361 01.16.2007-05:00:00 23.2009 01.16.2007-06:00:00 23.1758 01.16.2007-07:00:00 23.1457 01.16.2007-08:00:00 23.1156 01.16.2007-09:00:00 23.0804 01.16.2007-10:00:00 23.0402 01.16.2007-11:00:00 22.9950 01.16.2007-12:00:00 22.9398 01.16.2007-13:00:00 22.9147 01.16.2007-14:00:00 22.8845 01.16.2007-15:00:00 22.8745 01.16.2007-16:00:00 22.8795 01.16.2007-17:00:00 22.9097 01.16.2007-18:00:00 22.9599 01.16.2007-19:00:00 23.0201 01.16.2007-20:00:00 23.0452 01.16.2007-21:00:00 23.0452 01.16.2007-22:00:00 23.0603 01.16.2007-23:00:00 23.0452 01.17.2007-00:00:00 23.0101 01.17.2007-01:00:00 22.9900 01.17.2007-02:00:00 22.9699 01.17.2007-03:00:00 22.9348 01.17.2007-04:00:00 22.9147 01.17.2007-05:00:00 22.8795 01.17.2007-06:00:00 22.8544 01.17.2007-07:00:00 22.8293 01.17.2007-08:00:00 22.8092 01.17.2007-09:00:00 22.7791 01.17.2007-10:00:00 22.7590 01.17.2007-11:00:00 22.7289 01.17.2007-12:00:00 22.7038 01.17.2007-13:00:00 22.6636 01.17.2007-14:00:00 22.6033 01.17.2007-15:00:00 22.5883 01.17.2007-16:00:00 22.5631 01.17.2007-17:00:00 22.5180 01.17.2007-18:00:00 22.4728 01.17.2007-19:00:00 22.4426 01.17.2007-20:00:00 22.4125 01.17.2007-21:00:00 22.3974 01.17.2007-22:00:00 22.3623 01.17.2007-23:00:00 22.3171 01.18.2007-00:00:00 22.2769 01.18.2007-01:00:00 22.2418 01.18.2007-02:00:00 22.2217 01.18.2007-03:00:00 22.1915 01.18.2007-04:00:00 22.1765 01.18.2007-05:00:00 22.1564 01.18.2007-06:00:00 22.1313 01.18.2007-07:00:00 22.1011 01.18.2007-08:00:00 22.0811 01.18.2007-09:00:00 22.0559 01.18.2007-10:00:00 22.0258 01.18.2007-11:00:00 22.0107 01.18.2007-12:00:00 22.0007 01.18.2007-13:00:00 21.9856 01.18.2007-14:00:00 21.9706 01.18.2007-15:00:00 21.9505 01.18.2007-16:00:00 21.9354 01.18.2007-17:00:00 21.9254 01.18.2007-18:00:00 21.9555 01.18.2007-19:00:00 22.0208 01.18.2007-20:00:00 22.1313 01.18.2007-21:00:00 22.2317 01.18.2007-22:00:00 22.3472 01.18.2007-23:00:00 22.4025 01.19.2007-00:00:00 22.5079 01.19.2007-01:00:00 22.6184 01.19.2007-02:00:00 22.7238 01.19.2007-03:00:00 22.8394 01.19.2007-04:00:00 22.9498 01.19.2007-05:00:00 23.0151 01.19.2007-06:00:00 23.1306 01.19.2007-07:00:00 23.2662 01.19.2007-08:00:00 23.3717 01.19.2007-09:00:00 23.4420 01.19.2007-10:00:00 23.5575 01.19.2007-11:00:00 23.6780 01.19.2007-12:00:00 23.7985 01.19.2007-13:00:00 23.8638 01.19.2007-14:00:00 23.8990 01.19.2007-15:00:00 23.9944 01.19.2007-16:00:00 24.1601 01.19.2007-17:00:00 24.3660 01.19.2007-18:00:00 24.5116 01.19.2007-19:00:00 24.6372 01.19.2007-20:00:00 24.7728 01.19.2007-21:00:00 24.9084 01.19.2007-22:00:00 24.9636 01.19.2007-23:00:00 25.0188 01.20.2007-00:00:00 25.0841 01.20.2007-01:00:00 25.1243 01.20.2007-02:00:00 25.1795 01.20.2007-03:00:00 25.1795 01.20.2007-04:00:00 25.2599 01.20.2007-05:00:00 25.3151 01.20.2007-06:00:00 25.3804 01.20.2007-07:00:00 25.4256 01.20.2007-08:00:00 25.4306 01.20.2007-09:00:00 25.4608 01.20.2007-10:00:00 25.4708 01.20.2007-11:00:00 25.4808 01.20.2007-12:00:00 25.5009 01.20.2007-13:00:00 25.5110 01.20.2007-14:00:00 25.5110 01.20.2007-15:00:00 25.5210 01.20.2007-16:00:00 25.5361 01.20.2007-17:00:00 25.5361 01.20.2007-18:00:00 25.5461 01.20.2007-19:00:00 25.5662 01.20.2007-20:00:00 25.5763 01.20.2007-21:00:00 25.5913 01.20.2007-22:00:00 25.5963 01.20.2007-23:00:00 25.6014 01.21.2007-00:00:00 25.6014 01.21.2007-01:00:00 25.6014 01.21.2007-02:00:00 25.6014 01.21.2007-03:00:00 25.5913 01.21.2007-04:00:00 25.5863 01.21.2007-05:00:00 25.5763 01.21.2007-06:00:00 25.5612 01.21.2007-07:00:00 25.5511 01.21.2007-08:00:00 25.5361 01.21.2007-09:00:00 25.5260 01.21.2007-10:00:00 25.5210 01.21.2007-11:00:00 25.5110 01.21.2007-12:00:00 25.5110 01.21.2007-13:00:00 25.5009 01.21.2007-14:00:00 25.4859 01.21.2007-15:00:00 25.4608 01.21.2007-16:00:00 25.4557 01.21.2007-17:00:00 25.4407 01.21.2007-18:00:00 25.4356 01.21.2007-19:00:00 25.4256 01.21.2007-20:00:00 25.4156 01.21.2007-21:00:00 25.4206 01.21.2007-22:00:00 25.4356 01.21.2007-23:00:00 25.4256 01.22.2007-00:00:00 25.4256 01.22.2007-01:00:00 25.4407 01.22.2007-02:00:00 25.4407 01.22.2007-03:00:00 25.4457 01.22.2007-04:00:00 25.4256 01.22.2007-05:00:00 25.4105 01.22.2007-06:00:00 25.3804 01.22.2007-07:00:00 25.3754 01.22.2007-08:00:00 25.3754 01.22.2007-09:00:00 25.3503 01.22.2007-10:00:00 25.3503 01.22.2007-11:00:00 25.3402 01.22.2007-12:00:00 25.3453 01.22.2007-13:00:00 25.3503 01.22.2007-14:00:00 25.3603 01.22.2007-15:00:00 25.3904 01.22.2007-16:00:00 25.4206 01.22.2007-17:00:00 25.4658 01.22.2007-18:00:00 25.4708 01.22.2007-19:00:00 25.4909 01.22.2007-20:00:00 25.5210 01.22.2007-21:00:00 25.5662 01.22.2007-22:00:00 25.5763 01.22.2007-23:00:00 25.5712 01.23.2007-00:00:00 25.5913 01.23.2007-01:00:00 25.6215 01.23.2007-02:00:00 25.6265 01.23.2007-03:00:00 25.6215 01.23.2007-04:00:00 25.6415 01.23.2007-05:00:00 25.6566 01.23.2007-06:00:00 25.6767 01.23.2007-07:00:00 25.6918 01.23.2007-08:00:00 25.7219 01.23.2007-09:00:00 25.7269 01.23.2007-10:00:00 25.7570 01.23.2007-11:00:00 25.7721 01.23.2007-12:00:00 25.7822 01.23.2007-13:00:00 25.7922 01.23.2007-14:00:00 25.8123 01.23.2007-15:00:00 25.8123 01.23.2007-16:00:00 25.8123 01.23.2007-17:00:00 25.8022 01.23.2007-18:00:00 25.7872 01.23.2007-19:00:00 25.7872 01.23.2007-20:00:00 25.7922 01.23.2007-21:00:00 25.7822 01.23.2007-22:00:00 25.7771 01.23.2007-23:00:00 25.7721 01.24.2007-00:00:00 25.7721 01.24.2007-01:00:00 25.7570 01.24.2007-02:00:00 25.7520 01.24.2007-03:00:00 25.7420 01.24.2007-04:00:00 25.7420 01.24.2007-05:00:00 25.7169 01.24.2007-06:00:00 25.7269 01.24.2007-07:00:00 25.7269 01.24.2007-08:00:00 25.7018 01.24.2007-09:00:00 25.7018 01.24.2007-10:00:00 25.7068 01.24.2007-11:00:00 25.6867 01.24.2007-12:00:00 25.6717 01.24.2007-13:00:00 25.6717 01.24.2007-14:00:00 25.6667 01.24.2007-15:00:00 25.6516 01.24.2007-16:00:00 25.6415 01.24.2007-17:00:00 25.6365 01.24.2007-18:00:00 25.6365 01.24.2007-19:00:00 25.6164 01.24.2007-20:00:00 25.6014 01.24.2007-21:00:00 25.5913 01.24.2007-22:00:00 25.5763 01.24.2007-23:00:00 25.5712 01.25.2007-00:00:00 25.5562 01.25.2007-01:00:00 25.5511 01.25.2007-02:00:00 25.5311 01.25.2007-03:00:00 25.5311 01.25.2007-04:00:00 25.5260 01.25.2007-05:00:00 25.5110 01.25.2007-06:00:00 25.5110 01.25.2007-07:00:00 25.5009 01.25.2007-08:00:00 25.4808 01.25.2007-09:00:00 25.4758 01.25.2007-10:00:00 25.4708 01.25.2007-11:00:00 25.4608 01.25.2007-12:00:00 25.4457 01.25.2007-13:00:00 25.4306 01.25.2007-14:00:00 25.4206 01.25.2007-15:00:00 25.4055 01.25.2007-16:00:00 25.4005 01.25.2007-17:00:00 25.3754 01.25.2007-18:00:00 25.3754 01.25.2007-19:00:00 25.3553 01.25.2007-20:00:00 25.3453 01.25.2007-21:00:00 25.3302 01.25.2007-22:00:00 25.3201 01.25.2007-23:00:00 25.3151 01.26.2007-00:00:00 25.2850 01.26.2007-01:00:00 25.2850 01.26.2007-02:00:00 25.2800 01.26.2007-03:00:00 25.2599 01.26.2007-04:00:00 25.2398 01.26.2007-05:00:00 25.2297 01.26.2007-06:00:00 25.2097 01.26.2007-07:00:00 25.1946 01.26.2007-08:00:00 25.1896 01.26.2007-09:00:00 25.1745 01.26.2007-10:00:00 25.1645 01.26.2007-11:00:00 25.1343 01.26.2007-12:00:00 25.1092 01.26.2007-13:00:00 25.0992 01.26.2007-14:00:00 25.0992 01.26.2007-15:00:00 25.0942 01.26.2007-16:00:00 25.0791 01.26.2007-17:00:00 25.0741 01.26.2007-18:00:00 25.0439 01.26.2007-19:00:00 25.0239 01.26.2007-20:00:00 25.0138 01.26.2007-21:00:00 25.0038 01.26.2007-22:00:00 24.9887 01.26.2007-23:00:00 24.9887 01.27.2007-00:00:00 24.9787 01.27.2007-01:00:00 24.9636 01.27.2007-02:00:00 24.9485 01.27.2007-03:00:00 24.9184 01.27.2007-04:00:00 24.8883 01.27.2007-05:00:00 24.8682 01.27.2007-06:00:00 24.8632 01.27.2007-07:00:00 24.8531 01.27.2007-08:00:00 24.8380 01.27.2007-09:00:00 24.8280 01.27.2007-10:00:00 24.8129 01.27.2007-11:00:00 24.7928 01.27.2007-12:00:00 24.7778 01.27.2007-13:00:00 24.7627 01.27.2007-14:00:00 24.7426 01.27.2007-15:00:00 24.7376 01.27.2007-16:00:00 24.7326 01.27.2007-17:00:00 24.7125 01.27.2007-18:00:00 24.6974 01.27.2007-19:00:00 24.6924 01.27.2007-20:00:00 24.6723 01.27.2007-21:00:00 24.6623 01.27.2007-22:00:00 24.6271 01.27.2007-23:00:00 24.6171 01.28.2007-00:00:00 24.5920 01.28.2007-01:00:00 24.5769 01.28.2007-02:00:00 24.5568 01.28.2007-03:00:00 24.5468 01.28.2007-04:00:00 24.5418 01.28.2007-05:00:00 24.5116 01.28.2007-06:00:00 24.5016 01.28.2007-07:00:00 24.4765 01.28.2007-08:00:00 24.4614 01.28.2007-09:00:00 24.4313 01.28.2007-10:00:00 24.4263 01.28.2007-11:00:00 24.3811 01.28.2007-12:00:00 24.3610 01.28.2007-13:00:00 24.3359 01.28.2007-14:00:00 24.3158 01.28.2007-15:00:00 24.2907 01.28.2007-16:00:00 24.2856 01.28.2007-17:00:00 24.2706 01.28.2007-18:00:00 24.2204 01.28.2007-19:00:00 24.1952 01.28.2007-20:00:00 24.1601 01.28.2007-21:00:00 24.1350 01.28.2007-22:00:00 24.0948 01.28.2007-23:00:00 24.0747 01.29.2007-00:00:00 24.0295 01.29.2007-01:00:00 23.9994 01.29.2007-02:00:00 23.9793 01.29.2007-03:00:00 23.9442 01.29.2007-04:00:00 23.9090 01.29.2007-05:00:00 23.8839 01.29.2007-06:00:00 23.8588 01.29.2007-07:00:00 23.8236 01.29.2007-08:00:00 23.7885 01.29.2007-09:00:00 23.7483 01.29.2007-10:00:00 23.7182 01.29.2007-11:00:00 23.6931 01.29.2007-12:00:00 23.6680 01.29.2007-13:00:00 23.6479 01.29.2007-14:00:00 23.6177 01.29.2007-15:00:00 23.5977 01.29.2007-16:00:00 23.5575 01.29.2007-17:00:00 23.5123 01.29.2007-18:00:00 23.4771 01.29.2007-19:00:00 23.4118 01.29.2007-20:00:00 23.3767 01.29.2007-21:00:00 23.3516 01.29.2007-22:00:00 23.3164 01.29.2007-23:00:00 23.2963 01.30.2007-00:00:00 23.2511 01.30.2007-01:00:00 23.2311 01.30.2007-02:00:00 23.2110 01.30.2007-03:00:00 23.1557 01.30.2007-04:00:00 23.1256 01.30.2007-05:00:00 23.1105 01.30.2007-06:00:00 23.0754 01.30.2007-07:00:00 23.0603 01.30.2007-08:00:00 23.0402 01.30.2007-09:00:00 23.0000 01.30.2007-10:00:00 22.9599 01.30.2007-11:00:00 22.9448 01.30.2007-12:00:00 22.9247 01.30.2007-13:00:00 22.9046 01.30.2007-14:00:00 22.8946 01.30.2007-15:00:00 22.8795 01.30.2007-16:00:00 22.8494 01.30.2007-17:00:00 22.8293 01.30.2007-18:00:00 22.7891 01.30.2007-19:00:00 22.7439 01.30.2007-20:00:00 22.7289 01.30.2007-21:00:00 22.6987 01.30.2007-22:00:00 22.6787 01.30.2007-23:00:00 22.6435 01.31.2007-00:00:00 22.6083 01.31.2007-01:00:00 22.5682 01.31.2007-02:00:00 22.5330 01.31.2007-03:00:00 22.4979 01.31.2007-04:00:00 22.4828 01.31.2007-05:00:00 22.4527 01.31.2007-06:00:00 22.4125 01.31.2007-07:00:00 22.3824 01.31.2007-08:00:00 22.3573 01.31.2007-09:00:00 22.3271 01.31.2007-10:00:00 22.3070 01.31.2007-11:00:00 22.2719 01.31.2007-12:00:00 22.2618 01.31.2007-13:00:00 22.2518 01.31.2007-14:00:00 22.2217 01.31.2007-15:00:00 22.1915 01.31.2007-16:00:00 22.1765 01.31.2007-17:00:00 22.1564 01.31.2007-18:00:00 22.1262 01.31.2007-19:00:00 22.1062 01.31.2007-20:00:00 22.0660 01.31.2007-21:00:00 22.0409 01.31.2007-22:00:00 21.9957 01.31.2007-23:00:00 21.9655 02.01.2007-00:00:00 21.9304 02.01.2007-01:00:00 21.9053 02.01.2007-02:00:00 21.8852 02.01.2007-03:00:00 21.8701 02.01.2007-04:00:00 21.8601 02.01.2007-05:00:00 21.8249 02.01.2007-06:00:00 21.7998 02.01.2007-07:00:00 21.7597 02.01.2007-08:00:00 21.7396 02.01.2007-09:00:00 21.7245 02.01.2007-10:00:00 21.7094 02.01.2007-11:00:00 21.6743 02.01.2007-12:00:00 21.6542 02.01.2007-13:00:00 21.6341 02.01.2007-14:00:00 21.6190 02.01.2007-15:00:00 21.5789 02.01.2007-16:00:00 21.5688 02.01.2007-17:00:00 21.5337 02.01.2007-18:00:00 21.4835 02.01.2007-19:00:00 21.4483 02.01.2007-20:00:00 21.4332 02.01.2007-21:00:00 21.4182 02.01.2007-22:00:00 21.3931 02.01.2007-23:00:00 21.3629 02.02.2007-00:00:00 21.3378 02.02.2007-01:00:00 21.3127 02.02.2007-02:00:00 21.3027 02.02.2007-03:00:00 21.2725 02.02.2007-04:00:00 21.2374 02.02.2007-05:00:00 21.1922 02.02.2007-06:00:00 21.1872 02.02.2007-07:00:00 21.1369 02.02.2007-08:00:00 21.1118 02.02.2007-09:00:00 21.1018 02.02.2007-10:00:00 21.0817 02.02.2007-11:00:00 21.0767 02.02.2007-12:00:00 21.0516 02.02.2007-13:00:00 21.0315 02.02.2007-14:00:00 21.0064 02.02.2007-15:00:00 20.9612 02.02.2007-16:00:00 20.9411 02.02.2007-17:00:00 20.9210 02.02.2007-18:00:00 20.8959 02.02.2007-19:00:00 20.8808 02.02.2007-20:00:00 20.8507 02.02.2007-21:00:00 20.8155 02.02.2007-22:00:00 20.7804 02.02.2007-23:00:00 20.7603 02.03.2007-00:00:00 20.7452 02.03.2007-01:00:00 20.7151 02.03.2007-02:00:00 20.6900 02.03.2007-03:00:00 20.6498 02.03.2007-04:00:00 20.6247 02.03.2007-05:00:00 20.5996 02.03.2007-06:00:00 20.5896 02.03.2007-07:00:00 20.5745 02.03.2007-08:00:00 20.5645 02.03.2007-09:00:00 20.5544 02.03.2007-10:00:00 20.5393 02.03.2007-11:00:00 20.5142 02.03.2007-12:00:00 20.4992 02.03.2007-13:00:00 20.4741 02.03.2007-14:00:00 20.4439 02.03.2007-15:00:00 20.4389 02.03.2007-16:00:00 20.4138 02.03.2007-17:00:00 20.3786 02.03.2007-18:00:00 20.3535 02.03.2007-19:00:00 20.3435 02.03.2007-20:00:00 20.3435 02.03.2007-21:00:00 20.3385 02.03.2007-22:00:00 20.3335 02.03.2007-23:00:00 20.3234 02.04.2007-00:00:00 20.3485 02.04.2007-01:00:00 20.3736 02.04.2007-02:00:00 20.4439 02.04.2007-03:00:00 20.6900 02.04.2007-04:00:00 21.2223 02.04.2007-05:00:00 21.7295 02.04.2007-06:00:00 22.1363 02.04.2007-07:00:00 22.3673 02.04.2007-08:00:00 22.4979 02.04.2007-09:00:00 22.6586 02.04.2007-10:00:00 22.8444 02.04.2007-11:00:00 23.0452 02.04.2007-12:00:00 23.1607 02.04.2007-13:00:00 23.2712 02.04.2007-14:00:00 23.4018 02.04.2007-15:00:00 23.4821 02.04.2007-16:00:00 23.5525 02.04.2007-17:00:00 23.6328 02.04.2007-18:00:00 23.7132 02.04.2007-19:00:00 23.7684 02.04.2007-20:00:00 23.7935 02.04.2007-21:00:00 23.8387 02.04.2007-22:00:00 23.8789 02.04.2007-23:00:00 23.8990 02.05.2007-00:00:00 23.9291 02.05.2007-01:00:00 23.9391 02.05.2007-02:00:00 23.9542 02.05.2007-03:00:00 23.9592 02.05.2007-04:00:00 23.9693 02.05.2007-05:00:00 23.9843 02.05.2007-06:00:00 23.9944 02.05.2007-07:00:00 24.0195 02.05.2007-08:00:00 24.0295 02.05.2007-09:00:00 24.0245 02.05.2007-10:00:00 24.0446 02.05.2007-11:00:00 24.0546 02.05.2007-12:00:00 24.0597 02.05.2007-13:00:00 24.0697 02.05.2007-14:00:00 24.0747 02.05.2007-15:00:00 24.0797 02.05.2007-16:00:00 24.0848 02.05.2007-17:00:00 24.0848 02.05.2007-18:00:00 24.0747 02.05.2007-19:00:00 24.0797 02.05.2007-20:00:00 24.0747 02.05.2007-21:00:00 24.0797 02.05.2007-22:00:00 24.0797 02.05.2007-23:00:00 24.0848 02.06.2007-00:00:00 24.0797 02.06.2007-01:00:00 24.0747 02.06.2007-02:00:00 24.0747 02.06.2007-03:00:00 24.0697 02.06.2007-04:00:00 24.0647 02.06.2007-05:00:00 24.0647 02.06.2007-06:00:00 24.0697 02.06.2007-07:00:00 24.0697 02.06.2007-08:00:00 24.0697 02.06.2007-09:00:00 24.0697 02.06.2007-10:00:00 24.0647 02.06.2007-11:00:00 24.0697 02.06.2007-12:00:00 24.0747 02.06.2007-13:00:00 24.0747 02.06.2007-14:00:00 24.0797 02.06.2007-15:00:00 24.0647 02.06.2007-16:00:00 24.0697 02.06.2007-17:00:00 24.0647 02.06.2007-18:00:00 24.0697 02.06.2007-19:00:00 24.0546 02.06.2007-20:00:00 24.0496 02.06.2007-21:00:00 24.0396 02.06.2007-22:00:00 24.0396 02.06.2007-23:00:00 24.0396 02.07.2007-00:00:00 24.0346 02.07.2007-01:00:00 24.0245 02.07.2007-02:00:00 24.0195 02.07.2007-03:00:00 24.0145 02.07.2007-04:00:00 24.0195 02.07.2007-05:00:00 24.0245 02.07.2007-06:00:00 24.0145 02.07.2007-07:00:00 24.0044 02.07.2007-08:00:00 23.9944 02.07.2007-09:00:00 23.9894 02.07.2007-10:00:00 23.9843 02.07.2007-11:00:00 23.9843 02.07.2007-12:00:00 23.9793 02.07.2007-13:00:00 23.9743 02.07.2007-14:00:00 23.9743 02.07.2007-15:00:00 23.9743 02.07.2007-16:00:00 23.9693 02.07.2007-17:00:00 23.9592 02.07.2007-18:00:00 23.9592 02.07.2007-19:00:00 23.9442 02.07.2007-20:00:00 23.9341 02.07.2007-21:00:00 23.9391 02.07.2007-22:00:00 23.9241 02.07.2007-23:00:00 23.9140 02.08.2007-00:00:00 23.8939 02.08.2007-01:00:00 23.8839 02.08.2007-02:00:00 23.8839 02.08.2007-03:00:00 23.8738 02.08.2007-04:00:00 23.8638 02.08.2007-05:00:00 23.8638 02.08.2007-06:00:00 23.8437 02.08.2007-07:00:00 23.8337 02.08.2007-08:00:00 23.8287 02.08.2007-09:00:00 23.8236 02.08.2007-10:00:00 23.8337 02.08.2007-11:00:00 23.8437 02.08.2007-12:00:00 23.8939 02.08.2007-13:00:00 23.9944 02.08.2007-14:00:00 24.0396 02.08.2007-15:00:00 24.0396 02.08.2007-16:00:00 24.0245 02.08.2007-17:00:00 24.0245 02.08.2007-18:00:00 24.0195 02.08.2007-19:00:00 24.0195 02.08.2007-20:00:00 24.0245 02.08.2007-21:00:00 24.0195 02.08.2007-22:00:00 24.0145 02.08.2007-23:00:00 24.0094 02.09.2007-00:00:00 24.0044 02.09.2007-01:00:00 23.9994 02.09.2007-02:00:00 23.9894 02.09.2007-03:00:00 23.9843 02.09.2007-04:00:00 23.9843 02.09.2007-05:00:00 23.9743 02.09.2007-06:00:00 23.9793 02.09.2007-07:00:00 23.9793 02.09.2007-08:00:00 23.9793 02.09.2007-09:00:00 23.9743 02.09.2007-10:00:00 23.9642 02.09.2007-11:00:00 23.9542 02.09.2007-12:00:00 23.9341 02.09.2007-13:00:00 23.9241 02.09.2007-14:00:00 23.9190 02.09.2007-15:00:00 23.9140 02.09.2007-16:00:00 23.9140 02.09.2007-17:00:00 23.9140 02.09.2007-18:00:00 23.9040 02.09.2007-19:00:00 23.8990 02.09.2007-20:00:00 23.8990 02.09.2007-21:00:00 23.8990 02.09.2007-22:00:00 23.8990 02.09.2007-23:00:00 23.9140 02.10.2007-00:00:00 23.9341 02.10.2007-01:00:00 23.9391 02.10.2007-02:00:00 23.9442 02.10.2007-03:00:00 23.9391 02.10.2007-04:00:00 23.9391 02.10.2007-05:00:00 23.9291 02.10.2007-06:00:00 23.9241 02.10.2007-07:00:00 23.9190 02.10.2007-08:00:00 23.8990 02.10.2007-09:00:00 23.8889 02.10.2007-10:00:00 23.8889 02.10.2007-11:00:00 23.8738 02.10.2007-12:00:00 23.8738 02.10.2007-13:00:00 23.8688 02.10.2007-14:00:00 23.8638 02.10.2007-15:00:00 23.8638 02.10.2007-16:00:00 23.8588 02.10.2007-17:00:00 23.8487 02.10.2007-18:00:00 23.8487 02.10.2007-19:00:00 23.8337 02.10.2007-20:00:00 23.8236 02.10.2007-21:00:00 23.8186 02.10.2007-22:00:00 23.8086 02.10.2007-23:00:00 23.7935 02.11.2007-00:00:00 23.7684 02.11.2007-01:00:00 23.7533 02.11.2007-02:00:00 23.7433 02.11.2007-03:00:00 23.7282 02.11.2007-04:00:00 23.7182 02.11.2007-05:00:00 23.7081 02.11.2007-06:00:00 23.6981 02.11.2007-07:00:00 23.6931 02.11.2007-08:00:00 23.7232 02.11.2007-09:00:00 23.7634 02.11.2007-10:00:00 23.8035 02.11.2007-11:00:00 23.8186 02.11.2007-12:00:00 23.8236 02.11.2007-13:00:00 23.8337 02.11.2007-14:00:00 23.8287 02.11.2007-15:00:00 23.8287 02.11.2007-16:00:00 23.8287 02.11.2007-17:00:00 23.8186 02.11.2007-18:00:00 23.7985 02.11.2007-19:00:00 23.7885 02.11.2007-20:00:00 23.7885 02.11.2007-21:00:00 23.7784 02.11.2007-22:00:00 23.7634 02.11.2007-23:00:00 23.7533 02.12.2007-00:00:00 23.7483 02.12.2007-01:00:00 23.7533 02.12.2007-02:00:00 23.7433 02.12.2007-03:00:00 23.7383 02.12.2007-04:00:00 23.7383 02.12.2007-05:00:00 23.7383 02.12.2007-06:00:00 23.7282 02.12.2007-07:00:00 23.7282 02.12.2007-08:00:00 23.7182 02.12.2007-09:00:00 23.7132 02.12.2007-10:00:00 23.7182 02.12.2007-11:00:00 23.7031 02.12.2007-12:00:00 23.6931 02.12.2007-13:00:00 23.6931 02.12.2007-14:00:00 23.6830 02.12.2007-15:00:00 23.6428 02.12.2007-16:00:00 23.6428 02.12.2007-17:00:00 23.6278 02.12.2007-18:00:00 23.6278 02.12.2007-19:00:00 23.6177 02.12.2007-20:00:00 23.6077 02.12.2007-21:00:00 23.6127 02.12.2007-22:00:00 23.6127 02.12.2007-23:00:00 23.5977 02.13.2007-00:00:00 23.5876 02.13.2007-01:00:00 23.5776 02.13.2007-02:00:00 23.5725 02.13.2007-03:00:00 23.5625 02.13.2007-04:00:00 23.5625 02.13.2007-05:00:00 23.5424 02.13.2007-06:00:00 23.5022 02.13.2007-07:00:00 23.4972 02.13.2007-08:00:00 23.4872 02.13.2007-09:00:00 23.4771 02.13.2007-10:00:00 23.4621 02.13.2007-11:00:00 23.4470 02.13.2007-12:00:00 23.4319 02.13.2007-13:00:00 23.4068 02.13.2007-14:00:00 23.3968 02.13.2007-15:00:00 23.3918 02.13.2007-16:00:00 23.3817 02.13.2007-17:00:00 23.3666 02.13.2007-18:00:00 23.3516 02.13.2007-19:00:00 23.3516 02.13.2007-20:00:00 23.3265 02.13.2007-21:00:00 23.2963 02.13.2007-22:00:00 23.2763 02.13.2007-23:00:00 23.2511 02.14.2007-00:00:00 23.2361 02.14.2007-01:00:00 23.2361 02.14.2007-02:00:00 23.2110 02.14.2007-03:00:00 23.2059 02.14.2007-04:00:00 23.1909 02.14.2007-05:00:00 23.1808 02.14.2007-06:00:00 23.1658 02.14.2007-07:00:00 23.1206 02.14.2007-08:00:00 23.1005 02.14.2007-09:00:00 23.0904 02.14.2007-10:00:00 23.0754 02.14.2007-11:00:00 23.0704 02.14.2007-12:00:00 23.0653 02.14.2007-13:00:00 23.0452 02.14.2007-14:00:00 23.0201 02.14.2007-15:00:00 22.9950 02.14.2007-16:00:00 22.9850 02.14.2007-17:00:00 22.9649 02.14.2007-18:00:00 22.9448 02.14.2007-19:00:00 22.9398 02.14.2007-20:00:00 22.9147 02.14.2007-21:00:00 22.9097 02.14.2007-22:00:00 22.8896 02.14.2007-23:00:00 22.9549 02.15.2007-00:00:00 22.9950 02.15.2007-01:00:00 23.0402 02.15.2007-02:00:00 23.0553 02.15.2007-03:00:00 23.0955 02.15.2007-04:00:00 23.1356 02.15.2007-05:00:00 23.2662 02.15.2007-06:00:00 23.3817 02.15.2007-07:00:00 23.5575 02.15.2007-08:00:00 23.7533 02.15.2007-09:00:00 23.8638 02.15.2007-10:00:00 23.9291 02.15.2007-11:00:00 23.9843 02.15.2007-12:00:00 24.0195 02.15.2007-13:00:00 24.0898 02.15.2007-14:00:00 24.2656 02.15.2007-15:00:00 24.3158 02.15.2007-16:00:00 24.3559 02.15.2007-17:00:00 24.4162 02.15.2007-18:00:00 24.4664 02.15.2007-19:00:00 24.5468 02.15.2007-20:00:00 24.5719 02.15.2007-21:00:00 24.6121 02.15.2007-22:00:00 24.6372 02.15.2007-23:00:00 24.6773 02.16.2007-00:00:00 24.7225 02.16.2007-01:00:00 24.7326 02.16.2007-02:00:00 24.7627 02.16.2007-03:00:00 24.7928 02.16.2007-04:00:00 24.8129 02.16.2007-05:00:00 24.8330 02.16.2007-06:00:00 24.8380 02.16.2007-07:00:00 24.8531 02.16.2007-08:00:00 24.8431 02.16.2007-09:00:00 24.8481 02.16.2007-10:00:00 24.8481 02.16.2007-11:00:00 24.8531 02.16.2007-12:00:00 24.8330 02.16.2007-13:00:00 24.8380 02.16.2007-14:00:00 24.8380 02.16.2007-15:00:00 24.8380 02.16.2007-16:00:00 24.8531 02.16.2007-17:00:00 24.8481 02.16.2007-18:00:00 24.8531 02.16.2007-19:00:00 24.8431 02.16.2007-20:00:00 24.8380 02.16.2007-21:00:00 24.8431 02.16.2007-22:00:00 24.8330 02.16.2007-23:00:00 24.8230 02.17.2007-00:00:00 24.8180 02.17.2007-01:00:00 24.8079 02.17.2007-02:00:00 24.8180 02.17.2007-03:00:00 24.8180 02.17.2007-04:00:00 24.8129 02.17.2007-05:00:00 24.8029 02.17.2007-06:00:00 24.7979 02.17.2007-07:00:00 24.7979 02.17.2007-08:00:00 24.7928 02.17.2007-09:00:00 24.7878 02.17.2007-10:00:00 24.7928 02.17.2007-11:00:00 24.7878 02.17.2007-12:00:00 24.7778 02.17.2007-13:00:00 24.7677 02.17.2007-14:00:00 24.7627 02.17.2007-15:00:00 24.7577 02.17.2007-16:00:00 24.7527 02.17.2007-17:00:00 24.7426 02.17.2007-18:00:00 24.7426 02.17.2007-19:00:00 24.7376 02.17.2007-20:00:00 24.7376 02.17.2007-21:00:00 24.7376 02.17.2007-22:00:00 24.7225 02.17.2007-23:00:00 24.7025 02.18.2007-00:00:00 24.6874 02.18.2007-01:00:00 24.6673 02.18.2007-02:00:00 24.6673 02.18.2007-03:00:00 24.6623 02.18.2007-04:00:00 24.6623 02.18.2007-05:00:00 24.6924 02.18.2007-06:00:00 24.7326 02.18.2007-07:00:00 24.7577 02.18.2007-08:00:00 24.7728 02.18.2007-09:00:00 24.7928 02.18.2007-10:00:00 24.8230 02.18.2007-11:00:00 24.8732 02.18.2007-12:00:00 24.8933 02.18.2007-13:00:00 24.8883 02.18.2007-14:00:00 24.8782 02.18.2007-15:00:00 24.8782 02.18.2007-16:00:00 24.8782 02.18.2007-17:00:00 24.8782 02.18.2007-18:00:00 24.8682 02.18.2007-19:00:00 24.8632 02.18.2007-20:00:00 24.8581 02.18.2007-21:00:00 24.8330 02.18.2007-22:00:00 24.8180 02.18.2007-23:00:00 24.8079 02.19.2007-00:00:00 24.8029 02.19.2007-01:00:00 24.8079 02.19.2007-02:00:00 24.7928 02.19.2007-03:00:00 24.7928 02.19.2007-04:00:00 24.7928 02.19.2007-05:00:00 24.7928 02.19.2007-06:00:00 24.7928 02.19.2007-07:00:00 24.7928 02.19.2007-08:00:00 24.7928 02.19.2007-09:00:00 24.7778 02.19.2007-10:00:00 24.7627 02.19.2007-11:00:00 24.7577 02.19.2007-12:00:00 24.7577 02.19.2007-13:00:00 24.7577 02.19.2007-14:00:00 24.7677 02.19.2007-15:00:00 24.7878 02.19.2007-16:00:00 24.8079 02.19.2007-17:00:00 24.8230 02.19.2007-18:00:00 24.8330 02.19.2007-19:00:00 24.8531 02.19.2007-20:00:00 24.8531 02.19.2007-21:00:00 24.8581 02.19.2007-22:00:00 24.8682 02.19.2007-23:00:00 24.8732 02.20.2007-00:00:00 24.8933 02.20.2007-01:00:00 24.9134 02.20.2007-02:00:00 24.9134 02.20.2007-03:00:00 24.9435 02.20.2007-04:00:00 24.9586 02.20.2007-05:00:00 25.0088 02.20.2007-06:00:00 25.0540 02.20.2007-07:00:00 25.1142 02.20.2007-08:00:00 25.1996 02.20.2007-09:00:00 25.2850 02.20.2007-10:00:00 25.3201 02.20.2007-11:00:00 25.3503 02.20.2007-12:00:00 25.3704 02.20.2007-13:00:00 25.3904 02.20.2007-14:00:00 25.3904 02.20.2007-15:00:00 25.4005 02.20.2007-16:00:00 25.4206 02.20.2007-17:00:00 25.4206 02.20.2007-18:00:00 25.4457 02.20.2007-19:00:00 25.4658 02.20.2007-20:00:00 25.4808 02.20.2007-21:00:00 25.4758 02.20.2007-22:00:00 25.4708 02.20.2007-23:00:00 25.4859 02.21.2007-00:00:00 25.4708 02.21.2007-01:00:00 25.4859 02.21.2007-02:00:00 25.4758 02.21.2007-03:00:00 25.4758 02.21.2007-04:00:00 25.4758 02.21.2007-05:00:00 25.4808 02.21.2007-06:00:00 25.4859 02.21.2007-07:00:00 25.4859 02.21.2007-08:00:00 25.4909 02.21.2007-09:00:00 25.4909 02.21.2007-10:00:00 25.5009 02.21.2007-11:00:00 25.5110 02.21.2007-12:00:00 25.5060 02.21.2007-13:00:00 25.4959 02.21.2007-14:00:00 25.4959 02.21.2007-15:00:00 25.4808 02.21.2007-16:00:00 25.4758 02.21.2007-17:00:00 25.4708 02.21.2007-18:00:00 25.4708 02.21.2007-19:00:00 25.4557 02.21.2007-20:00:00 25.4457 02.21.2007-21:00:00 25.4507 02.21.2007-22:00:00 25.4407 02.21.2007-23:00:00 25.4206 02.22.2007-00:00:00 25.4256 02.22.2007-01:00:00 25.4156 02.22.2007-02:00:00 25.4055 02.22.2007-03:00:00 25.3955 02.22.2007-04:00:00 25.3854 02.22.2007-05:00:00 25.3754 02.22.2007-06:00:00 25.3704 02.22.2007-07:00:00 25.3503 02.22.2007-08:00:00 25.3453 02.22.2007-09:00:00 25.3453 02.22.2007-10:00:00 25.3252 02.22.2007-11:00:00 25.2800 02.22.2007-12:00:00 25.2800 02.22.2007-13:00:00 25.2699 02.22.2007-14:00:00 25.2599 02.22.2007-15:00:00 25.2498 02.22.2007-16:00:00 25.2297 02.22.2007-17:00:00 25.2147 02.22.2007-18:00:00 25.1846 02.22.2007-19:00:00 25.1795 02.22.2007-20:00:00 25.1544 02.22.2007-21:00:00 25.1444 02.22.2007-22:00:00 25.1193 02.22.2007-23:00:00 25.0942 02.23.2007-00:00:00 25.0891 02.23.2007-01:00:00 25.0841 02.23.2007-02:00:00 25.0741 02.23.2007-03:00:00 25.0590 02.23.2007-04:00:00 25.0490 02.23.2007-05:00:00 25.0339 02.23.2007-06:00:00 25.0289 02.23.2007-07:00:00 25.0138 02.23.2007-08:00:00 24.9987 02.23.2007-09:00:00 24.9937 02.23.2007-10:00:00 24.9837 02.23.2007-11:00:00 24.9736 02.23.2007-12:00:00 24.9636 02.23.2007-13:00:00 24.9535 02.23.2007-14:00:00 24.9435 02.23.2007-15:00:00 24.9184 02.23.2007-16:00:00 24.8933 02.23.2007-17:00:00 24.8782 02.23.2007-18:00:00 24.8380 02.23.2007-19:00:00 24.8280 02.23.2007-20:00:00 24.8180 02.23.2007-21:00:00 24.7928 02.23.2007-22:00:00 24.7577 02.23.2007-23:00:00 24.7376 02.24.2007-00:00:00 24.7225 02.24.2007-01:00:00 24.7125 02.24.2007-02:00:00 24.6773 02.24.2007-03:00:00 24.6623 02.24.2007-04:00:00 24.6372 02.24.2007-05:00:00 24.5970 02.24.2007-06:00:00 24.5870 02.24.2007-07:00:00 24.5669 02.24.2007-08:00:00 24.5568 02.24.2007-09:00:00 24.5468 02.24.2007-10:00:00 24.5217 02.24.2007-11:00:00 24.5116 02.24.2007-12:00:00 24.4815 02.24.2007-13:00:00 24.4815 02.24.2007-14:00:00 24.4765 02.24.2007-15:00:00 24.4815 02.24.2007-16:00:00 24.4966 02.24.2007-17:00:00 24.5367 02.24.2007-18:00:00 24.5367 02.24.2007-19:00:00 24.5468 02.24.2007-20:00:00 24.5669 02.24.2007-21:00:00 24.5970 02.24.2007-22:00:00 24.6070 02.24.2007-23:00:00 24.6070 02.25.2007-00:00:00 24.5920 02.25.2007-01:00:00 24.5769 02.25.2007-02:00:00 24.5518 02.25.2007-03:00:00 24.5367 02.25.2007-04:00:00 24.5016 02.25.2007-05:00:00 24.4815 02.25.2007-06:00:00 24.4664 02.25.2007-07:00:00 24.4614 02.25.2007-08:00:00 24.4564 02.25.2007-09:00:00 24.4413 02.25.2007-10:00:00 24.4162 02.25.2007-11:00:00 24.3861 02.25.2007-12:00:00 24.3459 02.25.2007-13:00:00 24.3359 02.25.2007-14:00:00 24.3208 02.25.2007-15:00:00 24.3108 02.25.2007-16:00:00 24.2806 02.25.2007-17:00:00 24.2404 02.25.2007-18:00:00 24.2204 02.25.2007-19:00:00 24.2103 02.25.2007-20:00:00 24.1952 02.25.2007-21:00:00 24.1802 02.25.2007-22:00:00 24.1601 02.25.2007-23:00:00 24.1400 02.26.2007-00:00:00 24.1199 02.26.2007-01:00:00 24.1049 02.26.2007-02:00:00 24.0948 02.26.2007-03:00:00 24.0747 02.26.2007-04:00:00 24.0747 02.26.2007-05:00:00 24.0647 02.26.2007-06:00:00 24.0496 02.26.2007-07:00:00 23.9793 02.26.2007-08:00:00 23.9743 02.26.2007-09:00:00 23.9642 02.26.2007-10:00:00 23.9442 02.26.2007-11:00:00 23.9391 02.26.2007-12:00:00 23.9291 02.26.2007-13:00:00 23.9140 02.26.2007-14:00:00 23.8990 02.26.2007-15:00:00 23.8738 02.26.2007-16:00:00 23.8487 02.26.2007-17:00:00 23.8287 02.26.2007-18:00:00 23.8035 02.26.2007-19:00:00 23.7784 02.26.2007-20:00:00 23.7684 02.26.2007-21:00:00 23.7383 02.26.2007-22:00:00 23.7182 02.26.2007-23:00:00 23.6880 02.27.2007-00:00:00 23.6680 02.27.2007-01:00:00 23.6479 02.27.2007-02:00:00 23.6278 02.27.2007-03:00:00 23.6077 02.27.2007-04:00:00 23.5926 02.27.2007-05:00:00 23.5474 02.27.2007-06:00:00 23.5324 02.27.2007-07:00:00 23.5173 02.27.2007-08:00:00 23.4922 02.27.2007-09:00:00 23.4621 02.27.2007-10:00:00 23.4269 02.27.2007-11:00:00 23.4169 02.27.2007-12:00:00 23.4018 02.27.2007-13:00:00 23.3717 02.27.2007-14:00:00 23.3365 02.27.2007-15:00:00 23.3265 02.27.2007-16:00:00 23.3164 02.27.2007-17:00:00 23.3014 02.27.2007-18:00:00 23.2763 02.27.2007-19:00:00 23.2612 02.27.2007-20:00:00 23.2511 02.27.2007-21:00:00 23.2361 02.27.2007-22:00:00 23.2110 02.27.2007-23:00:00 23.2059 02.28.2007-00:00:00 23.1859 02.28.2007-01:00:00 23.1557 02.28.2007-02:00:00 23.1156 02.28.2007-03:00:00 23.0904 02.28.2007-04:00:00 23.0603 02.28.2007-05:00:00 23.0201 02.28.2007-06:00:00 23.0151 02.28.2007-07:00:00 23.0101 02.28.2007-08:00:00 22.9950 02.28.2007-09:00:00 22.9699 02.28.2007-10:00:00 22.9549 02.28.2007-11:00:00 22.9398 02.28.2007-12:00:00 22.9247 02.28.2007-13:00:00 22.9046 02.28.2007-14:00:00 22.8695 02.28.2007-15:00:00 22.8343 02.28.2007-16:00:00 22.8142 02.28.2007-17:00:00 22.7791 02.28.2007-18:00:00 22.7791 02.28.2007-19:00:00 22.7640 02.28.2007-20:00:00 22.7590 02.28.2007-21:00:00 22.7439 02.28.2007-22:00:00 22.7339 02.28.2007-23:00:00 22.7188 03.01.2007-00:00:00 22.7038 03.01.2007-01:00:00 22.6937 03.01.2007-02:00:00 22.6636 03.01.2007-03:00:00 22.6485 03.01.2007-04:00:00 22.6284 03.01.2007-05:00:00 22.6083 03.01.2007-06:00:00 22.5933 03.01.2007-07:00:00 22.5782 03.01.2007-08:00:00 22.5631 03.01.2007-09:00:00 22.5431 03.01.2007-10:00:00 22.5129 03.01.2007-11:00:00 22.5029 03.01.2007-12:00:00 22.4979 03.01.2007-13:00:00 22.4878 03.01.2007-14:00:00 22.4627 03.01.2007-15:00:00 22.4527 03.01.2007-16:00:00 22.4426 03.01.2007-17:00:00 22.4326 03.01.2007-18:00:00 22.4225 03.01.2007-19:00:00 22.4025 03.01.2007-20:00:00 22.3924 03.01.2007-21:00:00 22.3824 03.01.2007-22:00:00 22.3673 03.01.2007-23:00:00 22.3623 03.02.2007-00:00:00 22.3422 03.02.2007-01:00:00 22.3221 03.02.2007-02:00:00 22.3070 03.02.2007-03:00:00 22.2970 03.02.2007-04:00:00 22.2719 03.02.2007-05:00:00 22.2618 03.02.2007-06:00:00 22.2618 03.02.2007-07:00:00 22.2418 03.02.2007-08:00:00 22.2217 03.02.2007-09:00:00 22.1966 03.02.2007-10:00:00 22.1765 03.02.2007-11:00:00 22.1564 03.02.2007-12:00:00 22.1212 03.02.2007-13:00:00 22.0961 03.02.2007-14:00:00 22.0760 03.02.2007-15:00:00 22.0359 03.02.2007-16:00:00 22.0208 03.02.2007-17:00:00 21.9957 03.02.2007-18:00:00 21.9806 03.02.2007-19:00:00 21.9756 03.02.2007-20:00:00 21.9806 03.02.2007-21:00:00 21.9655 03.02.2007-22:00:00 21.9404 03.02.2007-23:00:00 21.9304 03.03.2007-00:00:00 21.9153 03.03.2007-01:00:00 21.9003 03.03.2007-02:00:00 21.8852 03.03.2007-03:00:00 21.8701 03.03.2007-04:00:00 21.8551 03.03.2007-05:00:00 21.8500 03.03.2007-06:00:00 21.8400 03.03.2007-07:00:00 21.8400 03.03.2007-08:00:00 21.8450 03.03.2007-09:00:00 21.8551 03.03.2007-10:00:00 21.8701 03.03.2007-11:00:00 21.8852 03.03.2007-12:00:00 21.9153 03.03.2007-13:00:00 21.9455 03.03.2007-14:00:00 21.9555 03.03.2007-15:00:00 21.9907 03.03.2007-16:00:00 22.0007 03.03.2007-17:00:00 22.0258 03.03.2007-18:00:00 22.0459 03.03.2007-19:00:00 22.0559 03.03.2007-20:00:00 22.0911 03.03.2007-21:00:00 22.1212 03.03.2007-22:00:00 22.1463 03.03.2007-23:00:00 22.1614 03.04.2007-00:00:00 22.1865 03.04.2007-01:00:00 22.2166 03.04.2007-02:00:00 22.2769 03.04.2007-03:00:00 22.3321 03.04.2007-04:00:00 22.3673 03.04.2007-05:00:00 22.3824 03.04.2007-06:00:00 22.4476 03.04.2007-07:00:00 22.5029 03.04.2007-08:00:00 22.5531 03.04.2007-09:00:00 22.5933 03.04.2007-10:00:00 22.6284 03.04.2007-11:00:00 22.6636 03.04.2007-12:00:00 22.7238 03.04.2007-13:00:00 22.7741 03.04.2007-14:00:00 22.8193 03.04.2007-15:00:00 22.8494 03.04.2007-16:00:00 22.8645 03.04.2007-17:00:00 22.8946 03.04.2007-18:00:00 22.9247 03.04.2007-19:00:00 22.9599 03.04.2007-20:00:00 22.9800 03.04.2007-21:00:00 23.0000 03.04.2007-22:00:00 23.0252 03.04.2007-23:00:00 23.0452 03.05.2007-00:00:00 23.0653 03.05.2007-01:00:00 23.0754 03.05.2007-02:00:00 23.1206 03.05.2007-03:00:00 23.1658 03.05.2007-04:00:00 23.1607 03.05.2007-05:00:00 23.1808 03.05.2007-06:00:00 23.1909 03.05.2007-07:00:00 23.1909 03.05.2007-08:00:00 23.2210 03.05.2007-09:00:00 23.2562 03.05.2007-10:00:00 23.3014 03.05.2007-11:00:00 23.3265 03.05.2007-12:00:00 23.3164 03.05.2007-13:00:00 23.3315 03.05.2007-14:00:00 23.3516 03.05.2007-15:00:00 23.3717 03.05.2007-16:00:00 23.3817 03.05.2007-17:00:00 23.3817 03.05.2007-18:00:00 23.3918 03.05.2007-19:00:00 23.4169 03.05.2007-20:00:00 23.4269 03.05.2007-21:00:00 23.4269 03.05.2007-22:00:00 23.4370 03.05.2007-23:00:00 23.4420 03.06.2007-00:00:00 23.4470 03.06.2007-01:00:00 23.4520 03.06.2007-02:00:00 23.4420 03.06.2007-03:00:00 23.4470 03.06.2007-04:00:00 23.4621 03.06.2007-05:00:00 23.4570 03.06.2007-06:00:00 23.4470 03.06.2007-07:00:00 23.4420 03.06.2007-08:00:00 23.4420 03.06.2007-09:00:00 23.4370 03.06.2007-10:00:00 23.4269 03.06.2007-11:00:00 23.4269 03.06.2007-12:00:00 23.4219 03.06.2007-13:00:00 23.4068 03.06.2007-14:00:00 23.3918 03.06.2007-15:00:00 23.3867 03.06.2007-16:00:00 23.3867 03.06.2007-17:00:00 23.3867 03.06.2007-18:00:00 23.3968 03.06.2007-19:00:00 23.3918 03.06.2007-20:00:00 23.3918 03.06.2007-21:00:00 23.3968 03.06.2007-22:00:00 23.3867 03.06.2007-23:00:00 23.3817 03.07.2007-00:00:00 23.3767 03.07.2007-01:00:00 23.3767 03.07.2007-02:00:00 23.3767 03.07.2007-03:00:00 23.3616 03.07.2007-04:00:00 23.3466 03.07.2007-05:00:00 23.3365 03.07.2007-06:00:00 23.3265 03.07.2007-07:00:00 23.3164 03.07.2007-08:00:00 23.3164 03.07.2007-09:00:00 23.3064 03.07.2007-10:00:00 23.3014 03.07.2007-11:00:00 23.2863 03.07.2007-12:00:00 23.2813 03.07.2007-13:00:00 23.2863 03.07.2007-14:00:00 23.2913 03.07.2007-15:00:00 23.3214 03.07.2007-16:00:00 23.3365 03.07.2007-17:00:00 23.3717 03.07.2007-18:00:00 23.4169 03.07.2007-19:00:00 23.5073 03.07.2007-20:00:00 23.5474 03.07.2007-21:00:00 23.5876 03.07.2007-22:00:00 23.5977 03.07.2007-23:00:00 23.6127 03.08.2007-00:00:00 23.6077 03.08.2007-01:00:00 23.6177 03.08.2007-02:00:00 23.6328 03.08.2007-03:00:00 23.6579 03.08.2007-04:00:00 23.6529 03.08.2007-05:00:00 23.6629 03.08.2007-06:00:00 23.6730 03.08.2007-07:00:00 23.6830 03.08.2007-08:00:00 23.6931 03.08.2007-09:00:00 23.7031 03.08.2007-10:00:00 23.6931 03.08.2007-11:00:00 23.6981 03.08.2007-12:00:00 23.6981 03.08.2007-13:00:00 23.6981 03.08.2007-14:00:00 23.6931 03.08.2007-15:00:00 23.6931 03.08.2007-16:00:00 23.6931 03.08.2007-17:00:00 23.6830 03.08.2007-18:00:00 23.6880 03.08.2007-19:00:00 23.6880 03.08.2007-20:00:00 23.6830 03.08.2007-21:00:00 23.6830 03.08.2007-22:00:00 23.6830 03.08.2007-23:00:00 23.6830 03.09.2007-00:00:00 23.6780 03.09.2007-01:00:00 23.6730 03.09.2007-02:00:00 23.6730 03.09.2007-03:00:00 23.6680 03.09.2007-04:00:00 23.6680 03.09.2007-05:00:00 23.6730 03.09.2007-06:00:00 23.6830 03.09.2007-07:00:00 23.6830 03.09.2007-08:00:00 23.6730 03.09.2007-09:00:00 23.6730 03.09.2007-10:00:00 23.6629 03.09.2007-11:00:00 23.6579 03.09.2007-12:00:00 23.6629 03.09.2007-13:00:00 23.6579 03.09.2007-14:00:00 23.6529 03.09.2007-15:00:00 23.6529 03.09.2007-16:00:00 23.6378 03.09.2007-17:00:00 23.6278 03.09.2007-18:00:00 23.6328 03.09.2007-19:00:00 23.6177 03.09.2007-20:00:00 23.6127 03.09.2007-21:00:00 23.6027 03.09.2007-22:00:00 23.5977 03.09.2007-23:00:00 23.6027 03.10.2007-00:00:00 23.5926 03.10.2007-01:00:00 23.5876 03.10.2007-02:00:00 23.5926 03.10.2007-03:00:00 23.5977 03.10.2007-04:00:00 23.6027 03.10.2007-05:00:00 23.6027 03.10.2007-06:00:00 23.6127 03.10.2007-07:00:00 23.6027 03.10.2007-08:00:00 23.5926 03.10.2007-09:00:00 23.5826 03.10.2007-10:00:00 23.5876 03.10.2007-11:00:00 23.5826 03.10.2007-12:00:00 23.5826 03.10.2007-13:00:00 23.5725 03.10.2007-14:00:00 23.5725 03.10.2007-15:00:00 23.5675 03.10.2007-16:00:00 23.5575 03.10.2007-17:00:00 23.5525 03.10.2007-18:00:00 23.5374 03.10.2007-19:00:00 23.5374 03.10.2007-20:00:00 23.5173 03.10.2007-21:00:00 23.5073 03.10.2007-22:00:00 23.5073 03.10.2007-23:00:00 23.5273 03.11.2007-00:00:00 23.5926 03.11.2007-01:00:00 23.7282 03.11.2007-02:00:00 23.9090 03.11.2007-03:00:00 24.0797 03.11.2007-04:00:00 24.3861 03.11.2007-05:00:00 24.6171 03.11.2007-06:00:00 24.9033 03.11.2007-07:00:00 25.0088 03.11.2007-08:00:00 25.1645 03.11.2007-09:00:00 25.2749 03.11.2007-10:00:00 25.3804 03.11.2007-11:00:00 25.4407 03.11.2007-12:00:00 25.5311 03.11.2007-13:00:00 25.6415 03.11.2007-14:00:00 25.6516 03.11.2007-15:00:00 25.6717 03.11.2007-16:00:00 25.7068 03.11.2007-17:00:00 25.7269 03.11.2007-18:00:00 25.7269 03.11.2007-19:00:00 25.7269 03.11.2007-20:00:00 25.7520 03.11.2007-21:00:00 25.7570 03.11.2007-22:00:00 25.7621 03.11.2007-23:00:00 25.7671 03.12.2007-00:00:00 25.7922 03.12.2007-01:00:00 25.7972 03.12.2007-02:00:00 25.8073 03.12.2007-03:00:00 25.8625 03.12.2007-04:00:00 25.9529 03.12.2007-05:00:00 26.0533 03.12.2007-06:00:00 26.1186 03.12.2007-07:00:00 26.2291 03.12.2007-08:00:00 26.3044 03.12.2007-09:00:00 26.3798 03.12.2007-10:00:00 26.4701 03.12.2007-11:00:00 26.5254 03.12.2007-12:00:00 26.5254 03.12.2007-13:00:00 26.5555 03.12.2007-14:00:00 26.5605 03.12.2007-15:00:00 26.5605 03.12.2007-16:00:00 26.5455 03.12.2007-17:00:00 26.5354 03.12.2007-18:00:00 26.5555 03.12.2007-19:00:00 26.5304 03.12.2007-20:00:00 26.5103 03.12.2007-21:00:00 26.5003 03.12.2007-22:00:00 26.4802 03.12.2007-23:00:00 26.4752 03.13.2007-00:00:00 26.4701 03.13.2007-01:00:00 26.4701 03.13.2007-02:00:00 26.4551 03.13.2007-03:00:00 26.4701 03.13.2007-04:00:00 26.4701 03.13.2007-05:00:00 26.4501 03.13.2007-06:00:00 26.4400 03.13.2007-07:00:00 26.4350 03.13.2007-08:00:00 26.4249 03.13.2007-09:00:00 26.4300 03.13.2007-10:00:00 26.4350 03.13.2007-11:00:00 26.4249 03.13.2007-12:00:00 26.4300 03.13.2007-13:00:00 26.4249 03.13.2007-14:00:00 26.4049 03.13.2007-15:00:00 26.3998 03.13.2007-16:00:00 26.3798 03.13.2007-17:00:00 26.3597 03.13.2007-18:00:00 26.3597 03.13.2007-19:00:00 26.3496 03.13.2007-20:00:00 26.3396 03.13.2007-21:00:00 26.3346 03.13.2007-22:00:00 26.3195 03.13.2007-23:00:00 26.3094 03.14.2007-00:00:00 26.2944 03.14.2007-01:00:00 26.2894 03.14.2007-02:00:00 26.2793 03.14.2007-03:00:00 26.2693 03.14.2007-04:00:00 26.2442 03.14.2007-05:00:00 26.2391 03.14.2007-06:00:00 26.2291 03.14.2007-07:00:00 26.2241 03.14.2007-08:00:00 26.2341 03.14.2007-09:00:00 26.2191 03.14.2007-10:00:00 26.2140 03.14.2007-11:00:00 26.2040 03.14.2007-12:00:00 26.2090 03.14.2007-13:00:00 26.1990 03.14.2007-14:00:00 26.1839 03.14.2007-15:00:00 26.1789 03.14.2007-16:00:00 26.1789 03.14.2007-17:00:00 26.1588 03.14.2007-18:00:00 26.1387 03.14.2007-19:00:00 26.1337 03.14.2007-20:00:00 26.1136 03.14.2007-21:00:00 26.1086 03.14.2007-22:00:00 26.0784 03.14.2007-23:00:00 26.0734 03.15.2007-00:00:00 26.0332 03.15.2007-01:00:00 26.0132 03.15.2007-02:00:00 26.0132 03.15.2007-03:00:00 25.9981 03.15.2007-04:00:00 25.9629 03.15.2007-05:00:00 25.9529 03.15.2007-06:00:00 25.9429 03.15.2007-07:00:00 25.9328 03.15.2007-08:00:00 25.9278 03.15.2007-09:00:00 25.9177 03.15.2007-10:00:00 25.8926 03.15.2007-11:00:00 25.8826 03.15.2007-12:00:00 25.8776 03.15.2007-13:00:00 25.8675 03.15.2007-14:00:00 25.8273 03.15.2007-15:00:00 25.8223 03.15.2007-16:00:00 25.7972 03.15.2007-17:00:00 25.7771 03.15.2007-18:00:00 25.7671 03.15.2007-19:00:00 25.7420 03.15.2007-20:00:00 25.7370 03.15.2007-21:00:00 25.7118 03.15.2007-22:00:00 25.6817 03.15.2007-23:00:00 25.6466 03.16.2007-00:00:00 25.6265 03.16.2007-01:00:00 25.5963 03.16.2007-02:00:00 25.5763 03.16.2007-03:00:00 25.5662 03.16.2007-04:00:00 25.5361 03.16.2007-05:00:00 25.5110 03.16.2007-06:00:00 25.4909 03.16.2007-07:00:00 25.4758 03.16.2007-08:00:00 25.4608 03.16.2007-09:00:00 25.4457 03.16.2007-10:00:00 25.4256 03.16.2007-11:00:00 25.3955 03.16.2007-12:00:00 25.3553 03.16.2007-13:00:00 25.3302 03.16.2007-14:00:00 25.3101 03.16.2007-15:00:00 25.3151 03.16.2007-16:00:00 25.3352 03.16.2007-17:00:00 25.3904 03.16.2007-18:00:00 25.4507 03.16.2007-19:00:00 25.4859 03.16.2007-20:00:00 25.5361 03.16.2007-21:00:00 25.5562 03.16.2007-22:00:00 25.6114 03.16.2007-23:00:00 25.6315 03.17.2007-00:00:00 25.6315 03.17.2007-01:00:00 25.6566 03.17.2007-02:00:00 25.6667 03.17.2007-03:00:00 25.6717 03.17.2007-04:00:00 25.6767 03.17.2007-05:00:00 25.6867 03.17.2007-06:00:00 25.7018 03.17.2007-07:00:00 25.6968 03.17.2007-08:00:00 25.6968 03.17.2007-09:00:00 25.7068 03.17.2007-10:00:00 25.7118 03.17.2007-11:00:00 25.7118 03.17.2007-12:00:00 25.7018 03.17.2007-13:00:00 25.7018 03.17.2007-14:00:00 25.6918 03.17.2007-15:00:00 25.6918 03.17.2007-16:00:00 25.6817 03.17.2007-17:00:00 25.6667 03.17.2007-18:00:00 25.6516 03.17.2007-19:00:00 25.6365 03.17.2007-20:00:00 25.6365 03.17.2007-21:00:00 25.6415 03.17.2007-22:00:00 25.6415 03.17.2007-23:00:00 25.6365 03.18.2007-00:00:00 25.6365 03.18.2007-01:00:00 25.6365 03.18.2007-02:00:00 25.6365 03.18.2007-03:00:00 25.6415 03.18.2007-04:00:00 25.6566 03.18.2007-05:00:00 25.6968 03.18.2007-06:00:00 25.7621 03.18.2007-07:00:00 25.7721 03.18.2007-08:00:00 25.7922 03.18.2007-09:00:00 25.8223 03.18.2007-10:00:00 25.8173 03.18.2007-11:00:00 25.8173 03.18.2007-12:00:00 25.8273 03.18.2007-13:00:00 25.8273 03.18.2007-14:00:00 25.8324 03.18.2007-15:00:00 25.8675 03.18.2007-16:00:00 25.8826 03.18.2007-17:00:00 25.9077 03.18.2007-18:00:00 25.9228 03.18.2007-19:00:00 25.9228 03.18.2007-20:00:00 25.9127 03.18.2007-21:00:00 25.9027 03.18.2007-22:00:00 25.9228 03.18.2007-23:00:00 25.9328 03.19.2007-00:00:00 25.9378 03.19.2007-01:00:00 25.9378 03.19.2007-02:00:00 25.9328 03.19.2007-03:00:00 25.9328 03.19.2007-04:00:00 25.9328 03.19.2007-05:00:00 25.9278 03.19.2007-06:00:00 25.9228 03.19.2007-07:00:00 25.9127 03.19.2007-08:00:00 25.9127 03.19.2007-09:00:00 25.9027 03.19.2007-10:00:00 25.9027 03.19.2007-11:00:00 25.8926 03.19.2007-12:00:00 25.8926 03.19.2007-13:00:00 25.8876 03.19.2007-14:00:00 25.8826 03.19.2007-15:00:00 25.8776 03.19.2007-16:00:00 25.8876 03.19.2007-17:00:00 25.8876 03.19.2007-18:00:00 25.8876 03.19.2007-19:00:00 25.9077 03.19.2007-20:00:00 25.9378 03.19.2007-21:00:00 25.9629 03.19.2007-22:00:00 25.9981 03.19.2007-23:00:00 26.0132 03.20.2007-00:00:00 26.0533 03.20.2007-01:00:00 26.0835 03.20.2007-02:00:00 26.1236 03.20.2007-03:00:00 26.1437 03.20.2007-04:00:00 26.1739 03.20.2007-05:00:00 26.1990 03.20.2007-06:00:00 26.2140 03.20.2007-07:00:00 26.2341 03.20.2007-08:00:00 26.2492 03.20.2007-09:00:00 26.2542 03.20.2007-10:00:00 26.2442 03.20.2007-11:00:00 26.2291 03.20.2007-12:00:00 26.2291 03.20.2007-13:00:00 26.2341 03.20.2007-14:00:00 26.2341 03.20.2007-15:00:00 26.2391 03.20.2007-16:00:00 26.2341 03.20.2007-17:00:00 26.2391 03.20.2007-18:00:00 26.2442 03.20.2007-19:00:00 26.2442 03.20.2007-20:00:00 26.2442 03.20.2007-21:00:00 26.2391 03.20.2007-22:00:00 26.2442 03.20.2007-23:00:00 26.2341 03.21.2007-00:00:00 26.2341 03.21.2007-01:00:00 26.2341 03.21.2007-02:00:00 26.2341 03.21.2007-03:00:00 26.2291 03.21.2007-04:00:00 26.2241 03.21.2007-05:00:00 26.2090 03.21.2007-06:00:00 26.1990 03.21.2007-07:00:00 26.1839 03.21.2007-08:00:00 26.1789 03.21.2007-09:00:00 26.1789 03.21.2007-10:00:00 26.1789 03.21.2007-11:00:00 26.1688 03.21.2007-12:00:00 26.1638 03.21.2007-13:00:00 26.1387 03.21.2007-14:00:00 26.1236 03.21.2007-15:00:00 26.1236 03.21.2007-16:00:00 26.1186 03.21.2007-17:00:00 26.1236 03.21.2007-18:00:00 26.1136 03.21.2007-19:00:00 26.1035 03.21.2007-20:00:00 26.0935 03.21.2007-21:00:00 26.0885 03.21.2007-22:00:00 26.0734 03.21.2007-23:00:00 26.0634 03.22.2007-00:00:00 26.0483 03.22.2007-01:00:00 26.0383 03.22.2007-02:00:00 26.0282 03.22.2007-03:00:00 26.0132 03.22.2007-04:00:00 26.0081 03.22.2007-05:00:00 26.0031 03.22.2007-06:00:00 25.9830 03.22.2007-07:00:00 25.9730 03.22.2007-08:00:00 25.9579 03.22.2007-09:00:00 25.9529 03.22.2007-10:00:00 25.9529 03.22.2007-11:00:00 25.9479 03.22.2007-12:00:00 25.9529 03.22.2007-13:00:00 25.9680 03.22.2007-14:00:00 25.9981 03.22.2007-15:00:00 26.0332 03.22.2007-16:00:00 26.0634 03.22.2007-17:00:00 26.1186 03.22.2007-18:00:00 26.1789 03.22.2007-19:00:00 26.2191 03.22.2007-20:00:00 26.2592 03.22.2007-21:00:00 26.3044 03.22.2007-22:00:00 26.3697 03.22.2007-23:00:00 26.4049 03.23.2007-00:00:00 26.4300 03.23.2007-01:00:00 26.4300 03.23.2007-02:00:00 26.4450 03.23.2007-03:00:00 26.4701 03.23.2007-04:00:00 26.4953 03.23.2007-05:00:00 26.5053 03.23.2007-06:00:00 26.5153 03.23.2007-07:00:00 26.5204 03.23.2007-08:00:00 26.5153 03.23.2007-09:00:00 26.5003 03.23.2007-10:00:00 26.4953 03.23.2007-11:00:00 26.4953 03.23.2007-12:00:00 26.4902 03.23.2007-13:00:00 26.4752 03.23.2007-14:00:00 26.4752 03.23.2007-15:00:00 26.4701 03.23.2007-16:00:00 26.4752 03.23.2007-17:00:00 26.4701 03.23.2007-18:00:00 26.4651 03.23.2007-19:00:00 26.4651 03.23.2007-20:00:00 26.4501 03.23.2007-21:00:00 26.4501 03.23.2007-22:00:00 26.4551 03.23.2007-23:00:00 26.4852 03.24.2007-00:00:00 26.5053 03.24.2007-01:00:00 26.5204 03.24.2007-02:00:00 26.5405 03.24.2007-03:00:00 26.5455 03.24.2007-04:00:00 26.5455 03.24.2007-05:00:00 26.5605 03.24.2007-06:00:00 26.5605 03.24.2007-07:00:00 26.5656 03.24.2007-08:00:00 26.5555 03.24.2007-09:00:00 26.5505 03.24.2007-10:00:00 26.5405 03.24.2007-11:00:00 26.5555 03.24.2007-12:00:00 26.6108 03.24.2007-13:00:00 26.6409 03.24.2007-14:00:00 26.6610 03.24.2007-15:00:00 26.6610 03.24.2007-16:00:00 26.6660 03.24.2007-17:00:00 26.6861 03.24.2007-18:00:00 26.7463 03.24.2007-19:00:00 26.8418 03.24.2007-20:00:00 26.9020 03.24.2007-21:00:00 26.9522 03.24.2007-22:00:00 26.9874 03.24.2007-23:00:00 27.0477 03.25.2007-00:00:00 27.1079 03.25.2007-01:00:00 27.1531 03.25.2007-02:00:00 27.1983 03.25.2007-03:00:00 27.2485 03.25.2007-04:00:00 27.2837 03.25.2007-05:00:00 27.3188 03.25.2007-06:00:00 27.3590 03.25.2007-07:00:00 27.3791 03.25.2007-08:00:00 27.3841 03.25.2007-09:00:00 27.3640 03.25.2007-10:00:00 27.3540 03.25.2007-11:00:00 27.3590 03.25.2007-12:00:00 27.3590 03.25.2007-13:00:00 27.3540 03.25.2007-14:00:00 27.3590 03.25.2007-15:00:00 27.3590 03.25.2007-16:00:00 27.3590 03.25.2007-17:00:00 27.3640 03.25.2007-18:00:00 27.3490 03.25.2007-19:00:00 27.3389 03.25.2007-20:00:00 27.3389 03.25.2007-21:00:00 27.3289 03.25.2007-22:00:00 27.3389 03.25.2007-23:00:00 27.3389 03.26.2007-00:00:00 27.3389 03.26.2007-01:00:00 27.3289 03.26.2007-02:00:00 27.3188 03.26.2007-03:00:00 27.3138 03.26.2007-04:00:00 27.3138 03.26.2007-05:00:00 27.3088 03.26.2007-06:00:00 27.2887 03.26.2007-07:00:00 27.2787 03.26.2007-08:00:00 27.2636 03.26.2007-09:00:00 27.2686 03.26.2007-10:00:00 27.2686 03.26.2007-11:00:00 27.2636 03.26.2007-12:00:00 27.2485 03.26.2007-13:00:00 27.2284 03.26.2007-14:00:00 27.2184 03.26.2007-15:00:00 27.2234 03.26.2007-16:00:00 27.2184 03.26.2007-17:00:00 27.2134 03.26.2007-18:00:00 27.1933 03.26.2007-19:00:00 27.1481 03.26.2007-20:00:00 27.1330 03.26.2007-21:00:00 27.1280 03.26.2007-22:00:00 27.1180 03.26.2007-23:00:00 27.1129 03.27.2007-00:00:00 27.1180 03.27.2007-01:00:00 27.0929 03.27.2007-02:00:00 27.0828 03.27.2007-03:00:00 27.0778 03.27.2007-04:00:00 27.0728 03.27.2007-05:00:00 27.0477 03.27.2007-06:00:00 27.0276 03.27.2007-07:00:00 27.0276 03.27.2007-08:00:00 27.0175 03.27.2007-09:00:00 27.0075 03.27.2007-10:00:00 26.9874 03.27.2007-11:00:00 26.9723 03.27.2007-12:00:00 26.9472 03.27.2007-13:00:00 26.9271 03.27.2007-14:00:00 26.9121 03.27.2007-15:00:00 26.8920 03.27.2007-16:00:00 26.8769 03.27.2007-17:00:00 26.8719 03.27.2007-18:00:00 26.8468 03.27.2007-19:00:00 26.8317 03.27.2007-20:00:00 26.8116 03.27.2007-21:00:00 26.7865 03.27.2007-22:00:00 26.7815 03.27.2007-23:00:00 26.7715 03.28.2007-00:00:00 26.7614 03.28.2007-01:00:00 26.7514 03.28.2007-02:00:00 26.7363 03.28.2007-03:00:00 26.7212 03.28.2007-04:00:00 26.6911 03.28.2007-05:00:00 26.6610 03.28.2007-06:00:00 26.6509 03.28.2007-07:00:00 26.6359 03.28.2007-08:00:00 26.5957 03.28.2007-09:00:00 26.5756 03.28.2007-10:00:00 26.5555 03.28.2007-11:00:00 26.5254 03.28.2007-12:00:00 26.5204 03.28.2007-13:00:00 26.5103 03.28.2007-14:00:00 26.4902 03.28.2007-15:00:00 26.4752 03.28.2007-16:00:00 26.4350 03.28.2007-17:00:00 26.4149 03.28.2007-18:00:00 26.3848 03.28.2007-19:00:00 26.3597 03.28.2007-20:00:00 26.3346 03.28.2007-21:00:00 26.3245 03.28.2007-22:00:00 26.2894 03.28.2007-23:00:00 26.2743 03.29.2007-00:00:00 26.2693 03.29.2007-01:00:00 26.2542 03.29.2007-02:00:00 26.2492 03.29.2007-03:00:00 26.2140 03.29.2007-04:00:00 26.1839 03.29.2007-05:00:00 26.1538 03.29.2007-06:00:00 26.1236 03.29.2007-07:00:00 26.1086 03.29.2007-08:00:00 26.0885 03.29.2007-09:00:00 26.0784 03.29.2007-10:00:00 26.0634 03.29.2007-11:00:00 26.0383 03.29.2007-12:00:00 25.9931 03.29.2007-13:00:00 25.9529 03.29.2007-14:00:00 25.9479 03.29.2007-15:00:00 25.9278 03.29.2007-16:00:00 25.9127 03.29.2007-17:00:00 25.8977 03.29.2007-18:00:00 25.8876 03.29.2007-19:00:00 25.8826 03.29.2007-20:00:00 25.8575 03.29.2007-21:00:00 25.8424 03.29.2007-22:00:00 25.8223 03.29.2007-23:00:00 25.8022 03.30.2007-00:00:00 25.7621 03.30.2007-01:00:00 25.7370 03.30.2007-02:00:00 25.7018 03.30.2007-03:00:00 25.6817 03.30.2007-04:00:00 25.6566 03.30.2007-05:00:00 25.6365 03.30.2007-06:00:00 25.6164 03.30.2007-07:00:00 25.5712 03.30.2007-08:00:00 25.5562 03.30.2007-09:00:00 25.5009 03.30.2007-10:00:00 25.4708 03.30.2007-11:00:00 25.4407 03.30.2007-12:00:00 25.4055 03.30.2007-13:00:00 25.3854 03.30.2007-14:00:00 25.3402 03.30.2007-15:00:00 25.3101 03.30.2007-16:00:00 25.2850 03.30.2007-17:00:00 25.2599 03.30.2007-18:00:00 25.2448 03.30.2007-19:00:00 25.2398 03.30.2007-20:00:00 25.2297 03.30.2007-21:00:00 25.2599 03.30.2007-22:00:00 25.3201 03.30.2007-23:00:00 25.3704 03.31.2007-00:00:00 25.4005 03.31.2007-01:00:00 25.4156 03.31.2007-02:00:00 25.4407 03.31.2007-03:00:00 25.4658 03.31.2007-04:00:00 25.5160 03.31.2007-05:00:00 25.5763 03.31.2007-06:00:00 25.5913 03.31.2007-07:00:00 25.6064 03.31.2007-08:00:00 25.6164 03.31.2007-09:00:00 25.6315 03.31.2007-10:00:00 25.6265 03.31.2007-11:00:00 25.6415 03.31.2007-12:00:00 25.6516 03.31.2007-13:00:00 25.6566 03.31.2007-14:00:00 25.6566 03.31.2007-15:00:00 25.6616 03.31.2007-16:00:00 25.6667 03.31.2007-17:00:00 25.6717 03.31.2007-18:00:00 25.6667 03.31.2007-19:00:00 25.6516 03.31.2007-20:00:00 25.6415 03.31.2007-21:00:00 25.6315 03.31.2007-22:00:00 25.6265 03.31.2007-23:00:00 25.6164 04.01.2007-00:00:00 25.6064 04.01.2007-01:00:00 25.6114 04.01.2007-02:00:00 25.6064 04.01.2007-03:00:00 25.6064 04.01.2007-04:00:00 25.5913 04.01.2007-05:00:00 25.5813 04.01.2007-06:00:00 25.5763 04.01.2007-07:00:00 25.5612 04.01.2007-08:00:00 25.5461 04.01.2007-09:00:00 25.5411 04.01.2007-10:00:00 25.5311 04.01.2007-11:00:00 25.5160 04.01.2007-12:00:00 25.5110 04.01.2007-13:00:00 25.4909 04.01.2007-14:00:00 25.4808 04.01.2007-15:00:00 25.4708 04.01.2007-16:00:00 25.4658 04.01.2007-17:00:00 25.4608 04.01.2007-18:00:00 25.4457 04.01.2007-19:00:00 25.4256 04.01.2007-20:00:00 25.4156 04.01.2007-21:00:00 25.3804 04.01.2007-22:00:00 25.3603 04.01.2007-23:00:00 25.3453 04.02.2007-00:00:00 25.3352 04.02.2007-01:00:00 25.3352 04.02.2007-02:00:00 25.3151 04.02.2007-03:00:00 25.2800 04.02.2007-04:00:00 25.2800 04.02.2007-05:00:00 25.2800 04.02.2007-06:00:00 25.2850 04.02.2007-07:00:00 25.2649 04.02.2007-08:00:00 25.2498 04.02.2007-09:00:00 25.2398 04.02.2007-10:00:00 25.2348 04.02.2007-11:00:00 25.2097 04.02.2007-12:00:00 25.1946 04.02.2007-13:00:00 25.1846 04.02.2007-14:00:00 25.1695 04.02.2007-15:00:00 25.1594 04.02.2007-16:00:00 25.1293 04.02.2007-17:00:00 25.1193 04.02.2007-18:00:00 25.1142 04.02.2007-19:00:00 25.1092 04.02.2007-20:00:00 25.0942 04.02.2007-21:00:00 25.0891 04.02.2007-22:00:00 25.0741 04.02.2007-23:00:00 25.0791 04.03.2007-00:00:00 25.0590 04.03.2007-01:00:00 25.0389 04.03.2007-02:00:00 25.0339 04.03.2007-03:00:00 25.0188 04.03.2007-04:00:00 25.0088 04.03.2007-05:00:00 25.0038 04.03.2007-06:00:00 24.9937 04.03.2007-07:00:00 24.9636 04.03.2007-08:00:00 24.9435 04.03.2007-09:00:00 24.9134 04.03.2007-10:00:00 24.9033 04.03.2007-11:00:00 24.8732 04.03.2007-12:00:00 24.8531 04.03.2007-13:00:00 24.8330 04.03.2007-14:00:00 24.8129 04.03.2007-15:00:00 24.8079 04.03.2007-16:00:00 24.7878 04.03.2007-17:00:00 24.7527 04.03.2007-18:00:00 24.7225 04.03.2007-19:00:00 24.7125 04.03.2007-20:00:00 24.6874 04.03.2007-21:00:00 24.6773 04.03.2007-22:00:00 24.6522 04.03.2007-23:00:00 24.6171 04.04.2007-00:00:00 24.6121 04.04.2007-01:00:00 24.6070 04.04.2007-02:00:00 24.5769 04.04.2007-03:00:00 24.5618 04.04.2007-04:00:00 24.5317 04.04.2007-05:00:00 24.5217 04.04.2007-06:00:00 24.5166 04.04.2007-07:00:00 24.4865 04.04.2007-08:00:00 24.4514 04.04.2007-09:00:00 24.4363 04.04.2007-10:00:00 24.4011 04.04.2007-11:00:00 24.3861 04.04.2007-12:00:00 24.3660 04.04.2007-13:00:00 24.3409 04.04.2007-14:00:00 24.3158 04.04.2007-15:00:00 24.2907 04.04.2007-16:00:00 24.2505 04.04.2007-17:00:00 24.2404 04.04.2007-18:00:00 24.2304 04.04.2007-19:00:00 24.2003 04.04.2007-20:00:00 24.1802 04.04.2007-21:00:00 24.1701 04.04.2007-22:00:00 24.1400 04.04.2007-23:00:00 24.1400 04.05.2007-00:00:00 24.1149 04.05.2007-01:00:00 24.1049 04.05.2007-02:00:00 24.1049 04.05.2007-03:00:00 24.1099 04.05.2007-04:00:00 24.1099 04.05.2007-05:00:00 24.1149 04.05.2007-06:00:00 24.1149 04.05.2007-07:00:00 24.0848 04.05.2007-08:00:00 24.0998 04.05.2007-09:00:00 24.0998 04.05.2007-10:00:00 24.1099 04.05.2007-11:00:00 24.1099 04.05.2007-12:00:00 24.1350 04.05.2007-13:00:00 24.1501 04.05.2007-14:00:00 24.1501 04.05.2007-15:00:00 24.1249 04.05.2007-16:00:00 24.1350 04.05.2007-17:00:00 24.1300 04.05.2007-18:00:00 24.1400 04.05.2007-19:00:00 24.1501 04.05.2007-20:00:00 24.1501 04.05.2007-21:00:00 24.1601 04.05.2007-22:00:00 24.1651 04.05.2007-23:00:00 24.1601 04.06.2007-00:00:00 24.1501 04.06.2007-01:00:00 24.1400 04.06.2007-02:00:00 24.1400 04.06.2007-03:00:00 24.1501 04.06.2007-04:00:00 24.1450 04.06.2007-05:00:00 24.1400 04.06.2007-06:00:00 24.1199 04.06.2007-07:00:00 24.0998 04.06.2007-08:00:00 24.0898 04.06.2007-09:00:00 24.0797 04.06.2007-10:00:00 24.0747 04.06.2007-11:00:00 24.0496 04.06.2007-12:00:00 24.0396 04.06.2007-13:00:00 24.0295 04.06.2007-14:00:00 24.0094 04.06.2007-15:00:00 23.9894 04.06.2007-16:00:00 23.9642 04.06.2007-17:00:00 23.9442 04.06.2007-18:00:00 23.9492 04.06.2007-19:00:00 23.9341 04.06.2007-20:00:00 23.9090 04.06.2007-21:00:00 23.8990 04.06.2007-22:00:00 23.8990 04.06.2007-23:00:00 23.8889 04.07.2007-00:00:00 23.8939 04.07.2007-01:00:00 23.8789 04.07.2007-02:00:00 23.8688 04.07.2007-03:00:00 23.8789 04.07.2007-04:00:00 23.8738 04.07.2007-05:00:00 23.8688 04.07.2007-06:00:00 23.8387 04.07.2007-07:00:00 23.8136 04.07.2007-08:00:00 23.8035 04.07.2007-09:00:00 23.7935 04.07.2007-10:00:00 23.7885 04.07.2007-11:00:00 23.7734 04.07.2007-12:00:00 23.7634 04.07.2007-13:00:00 23.7533 04.07.2007-14:00:00 23.7483 04.07.2007-15:00:00 23.7383 04.07.2007-16:00:00 23.7232 04.07.2007-17:00:00 23.7182 04.07.2007-18:00:00 23.7483 04.07.2007-19:00:00 23.7433 04.07.2007-20:00:00 23.7433 04.07.2007-21:00:00 23.7383 04.07.2007-22:00:00 23.7232 04.07.2007-23:00:00 23.6981 04.08.2007-00:00:00 23.6981 04.08.2007-01:00:00 23.6880 04.08.2007-02:00:00 23.7232 04.08.2007-03:00:00 23.9341 04.08.2007-04:00:00 24.0044 04.08.2007-05:00:00 24.0245 04.08.2007-06:00:00 24.0346 04.08.2007-07:00:00 24.0396 04.08.2007-08:00:00 24.0396 04.08.2007-09:00:00 24.0346 04.08.2007-10:00:00 24.0446 04.08.2007-11:00:00 24.0546 04.08.2007-12:00:00 24.0597 04.08.2007-13:00:00 24.0697 04.08.2007-14:00:00 24.0747 04.08.2007-15:00:00 24.0597 04.08.2007-16:00:00 24.0597 04.08.2007-17:00:00 24.0546 04.08.2007-18:00:00 24.0396 04.08.2007-19:00:00 24.0295 04.08.2007-20:00:00 24.0145 04.08.2007-21:00:00 23.9944 04.08.2007-22:00:00 23.9793 04.08.2007-23:00:00 24.0094 04.09.2007-00:00:00 24.0747 04.09.2007-01:00:00 24.1149 04.09.2007-02:00:00 24.1752 04.09.2007-03:00:00 24.2354 04.09.2007-04:00:00 24.3057 04.09.2007-05:00:00 24.3559 04.09.2007-06:00:00 24.4062 04.09.2007-07:00:00 24.4413 04.09.2007-08:00:00 24.4966 04.09.2007-09:00:00 24.5468 04.09.2007-10:00:00 24.6271 04.09.2007-11:00:00 24.6623 04.09.2007-12:00:00 24.6924 04.09.2007-13:00:00 24.7828 04.09.2007-14:00:00 24.8632 04.09.2007-15:00:00 24.9184 04.09.2007-16:00:00 24.9887 04.09.2007-17:00:00 25.0389 04.09.2007-18:00:00 25.0791 04.09.2007-19:00:00 25.1042 04.09.2007-20:00:00 25.1243 04.09.2007-21:00:00 25.1343 04.09.2007-22:00:00 25.1544 04.09.2007-23:00:00 25.1695 04.10.2007-00:00:00 25.1896 04.10.2007-01:00:00 25.2097 04.10.2007-02:00:00 25.1996 04.10.2007-03:00:00 25.1795 04.10.2007-04:00:00 25.1695 04.10.2007-05:00:00 25.1896 04.10.2007-06:00:00 25.2046 04.10.2007-07:00:00 25.2147 04.10.2007-08:00:00 25.2147 04.10.2007-09:00:00 25.2197 04.10.2007-10:00:00 25.2247 04.10.2007-11:00:00 25.2297 04.10.2007-12:00:00 25.2448 04.10.2007-13:00:00 25.2398 04.10.2007-14:00:00 25.2498 04.10.2007-15:00:00 25.2549 04.10.2007-16:00:00 25.2599 04.10.2007-17:00:00 25.2549 04.10.2007-18:00:00 25.2800 04.10.2007-19:00:00 25.2850 04.10.2007-20:00:00 25.2599 04.10.2007-21:00:00 25.2247 04.10.2007-22:00:00 25.2247 04.10.2007-23:00:00 25.2197 04.11.2007-00:00:00 25.2147 04.11.2007-01:00:00 25.2046 04.11.2007-02:00:00 25.1996 04.11.2007-03:00:00 25.1896 04.11.2007-04:00:00 25.1695 04.11.2007-05:00:00 25.1795 04.11.2007-06:00:00 25.1795 04.11.2007-07:00:00 25.1795 04.11.2007-08:00:00 25.1745 04.11.2007-09:00:00 25.1695 04.11.2007-10:00:00 25.1745 04.11.2007-11:00:00 25.1745 04.11.2007-12:00:00 25.1645 04.11.2007-13:00:00 25.1544 04.11.2007-14:00:00 25.1494 04.11.2007-15:00:00 25.1293 04.11.2007-16:00:00 25.1193 04.11.2007-17:00:00 25.1092 04.11.2007-18:00:00 25.0942 04.11.2007-19:00:00 25.0841 04.11.2007-20:00:00 25.0791 04.11.2007-21:00:00 25.0640 04.11.2007-22:00:00 25.0590 04.11.2007-23:00:00 25.0590 04.12.2007-00:00:00 25.0339 04.12.2007-01:00:00 25.0138 04.12.2007-02:00:00 25.0038 04.12.2007-03:00:00 24.9987 04.12.2007-04:00:00 24.9837 04.12.2007-05:00:00 24.9787 04.12.2007-06:00:00 24.9686 04.12.2007-07:00:00 24.9636 04.12.2007-08:00:00 24.9485 04.12.2007-09:00:00 24.9284 04.12.2007-10:00:00 24.9134 04.12.2007-11:00:00 24.9134 04.12.2007-12:00:00 24.9033 04.12.2007-13:00:00 24.8933 04.12.2007-14:00:00 24.8782 04.12.2007-15:00:00 24.8581 04.12.2007-16:00:00 24.8481 04.12.2007-17:00:00 24.8280 04.12.2007-18:00:00 24.8079 04.12.2007-19:00:00 24.7928 04.12.2007-20:00:00 24.7778 04.12.2007-21:00:00 24.7778 04.12.2007-22:00:00 24.7677 04.12.2007-23:00:00 24.7577 04.13.2007-00:00:00 24.7527 04.13.2007-01:00:00 24.7577 04.13.2007-02:00:00 24.7477 04.13.2007-03:00:00 24.7477 04.13.2007-04:00:00 24.7326 04.13.2007-05:00:00 24.7125 04.13.2007-06:00:00 24.6974 04.13.2007-07:00:00 24.6824 04.13.2007-08:00:00 24.6723 04.13.2007-09:00:00 24.6573 04.13.2007-10:00:00 24.6573 04.13.2007-11:00:00 24.6372 04.13.2007-12:00:00 24.6221 04.13.2007-13:00:00 24.6171 04.13.2007-14:00:00 24.5970 04.13.2007-15:00:00 24.5870 04.13.2007-16:00:00 24.5819 04.13.2007-17:00:00 24.5769 04.13.2007-18:00:00 24.5669 04.13.2007-19:00:00 24.5618 04.13.2007-20:00:00 24.5669 04.13.2007-21:00:00 24.5518 04.13.2007-22:00:00 24.5468 04.13.2007-23:00:00 24.5568 04.14.2007-00:00:00 24.5870 04.14.2007-01:00:00 24.6171 04.14.2007-02:00:00 24.6623 04.14.2007-03:00:00 24.6974 04.14.2007-04:00:00 24.7025 04.14.2007-05:00:00 24.6974 04.14.2007-06:00:00 24.7025 04.14.2007-07:00:00 24.7025 04.14.2007-08:00:00 24.7276 04.14.2007-09:00:00 24.7477 04.14.2007-10:00:00 24.7577 04.14.2007-11:00:00 24.7477 04.14.2007-12:00:00 24.7577 04.14.2007-13:00:00 24.7728 04.14.2007-14:00:00 24.8129 04.14.2007-15:00:00 24.8531 04.14.2007-16:00:00 24.9084 04.14.2007-17:00:00 24.9284 04.14.2007-18:00:00 24.9335 04.14.2007-19:00:00 24.9234 04.14.2007-20:00:00 24.9184 04.14.2007-21:00:00 24.9134 04.14.2007-22:00:00 24.9134 04.14.2007-23:00:00 24.9184 04.15.2007-00:00:00 24.9134 04.15.2007-01:00:00 24.9134 04.15.2007-02:00:00 24.8983 04.15.2007-03:00:00 24.8933 04.15.2007-04:00:00 24.8933 04.15.2007-05:00:00 24.8782 04.15.2007-06:00:00 24.8732 04.15.2007-07:00:00 24.8682 04.15.2007-08:00:00 24.8632 04.15.2007-09:00:00 24.8632 04.15.2007-10:00:00 24.8632 04.15.2007-11:00:00 24.8581 04.15.2007-12:00:00 24.8481 04.15.2007-13:00:00 24.8481 04.15.2007-14:00:00 24.8481 04.15.2007-15:00:00 24.8380 04.15.2007-16:00:00 24.8180 04.15.2007-17:00:00 24.8129 04.15.2007-18:00:00 24.8029 04.15.2007-19:00:00 24.7878 04.15.2007-20:00:00 24.7828 04.15.2007-21:00:00 24.7728 04.15.2007-22:00:00 24.7677 04.15.2007-23:00:00 24.7677 04.16.2007-00:00:00 24.7627 04.16.2007-01:00:00 24.7577 04.16.2007-02:00:00 24.7527 04.16.2007-03:00:00 24.7376 04.16.2007-04:00:00 24.7276 04.16.2007-05:00:00 24.7276 04.16.2007-06:00:00 24.7125 04.16.2007-07:00:00 24.7025 04.16.2007-08:00:00 24.7025 04.16.2007-09:00:00 24.7025 04.16.2007-10:00:00 24.7025 04.16.2007-11:00:00 24.6974 04.16.2007-12:00:00 24.6874 04.16.2007-13:00:00 24.6824 04.16.2007-14:00:00 24.6824 04.16.2007-15:00:00 24.6723 04.16.2007-16:00:00 24.6623 04.16.2007-17:00:00 24.6573 04.16.2007-18:00:00 24.6422 04.16.2007-19:00:00 24.6372 04.16.2007-20:00:00 24.6472 04.16.2007-21:00:00 24.6472 04.16.2007-22:00:00 24.6522 04.16.2007-23:00:00 24.6673 04.17.2007-00:00:00 24.6824 04.17.2007-01:00:00 24.7276 04.17.2007-02:00:00 24.7728 04.17.2007-03:00:00 24.7979 04.17.2007-04:00:00 24.8330 04.17.2007-05:00:00 24.8481 04.17.2007-06:00:00 24.8581 04.17.2007-07:00:00 24.8581 04.17.2007-08:00:00 24.8581 04.17.2007-09:00:00 24.8531 04.17.2007-10:00:00 24.8431 04.17.2007-11:00:00 24.8431 04.17.2007-12:00:00 24.8632 04.17.2007-13:00:00 24.8632 04.17.2007-14:00:00 24.8682 04.17.2007-15:00:00 24.8832 04.17.2007-16:00:00 24.8832 04.17.2007-17:00:00 24.8732 04.17.2007-18:00:00 24.8782 04.17.2007-19:00:00 24.8682 04.17.2007-20:00:00 24.8531 04.17.2007-21:00:00 24.8581 04.17.2007-22:00:00 24.8531 04.17.2007-23:00:00 24.8380 04.18.2007-00:00:00 24.8330 04.18.2007-01:00:00 24.8280 04.18.2007-02:00:00 24.8280 04.18.2007-03:00:00 24.8230 04.18.2007-04:00:00 24.8180 04.18.2007-05:00:00 24.8129 04.18.2007-06:00:00 24.8129 04.18.2007-07:00:00 24.7979 04.18.2007-08:00:00 24.7878 04.18.2007-09:00:00 24.7878 04.18.2007-10:00:00 24.7878 04.18.2007-11:00:00 24.7828 04.18.2007-12:00:00 24.7728 04.18.2007-13:00:00 24.7677 04.18.2007-14:00:00 24.7577 04.18.2007-15:00:00 24.7527 04.18.2007-16:00:00 24.7477 04.18.2007-17:00:00 24.7477 04.18.2007-18:00:00 24.7376 04.18.2007-19:00:00 24.7326 04.18.2007-20:00:00 24.7276 04.18.2007-21:00:00 24.7225 04.18.2007-22:00:00 24.7125 04.18.2007-23:00:00 24.7125 04.19.2007-00:00:00 24.7125 04.19.2007-01:00:00 24.7075 04.19.2007-02:00:00 24.7075 04.19.2007-03:00:00 24.7075 04.19.2007-04:00:00 24.7025 04.19.2007-05:00:00 24.7125 04.19.2007-06:00:00 24.8129 04.19.2007-07:00:00 24.8832 04.19.2007-08:00:00 24.9485 04.19.2007-09:00:00 24.9485 04.19.2007-10:00:00 24.9435 04.19.2007-11:00:00 24.9385 04.19.2007-12:00:00 24.9284 04.19.2007-13:00:00 24.9184 04.19.2007-14:00:00 24.9184 04.19.2007-15:00:00 24.9033 04.19.2007-16:00:00 24.8983 04.19.2007-17:00:00 24.8933 04.19.2007-18:00:00 24.8782 04.19.2007-19:00:00 24.8682 04.19.2007-20:00:00 24.8581 04.19.2007-21:00:00 24.8531 04.19.2007-22:00:00 24.8481 04.19.2007-23:00:00 24.8380 04.20.2007-00:00:00 24.8230 04.20.2007-01:00:00 24.8230 04.20.2007-02:00:00 24.8129 04.20.2007-03:00:00 24.8079 04.20.2007-04:00:00 24.8079 04.20.2007-05:00:00 24.8029 04.20.2007-06:00:00 24.8029 04.20.2007-07:00:00 24.7979 04.20.2007-08:00:00 24.7878 04.20.2007-09:00:00 24.7878 04.20.2007-10:00:00 24.7728 04.20.2007-11:00:00 24.7577 04.20.2007-12:00:00 24.7577 04.20.2007-13:00:00 24.7577 04.20.2007-14:00:00 24.7175 04.20.2007-15:00:00 24.7075 04.20.2007-16:00:00 24.6974 04.20.2007-17:00:00 24.6924 04.20.2007-18:00:00 24.6824 04.20.2007-19:00:00 24.6723 04.20.2007-20:00:00 24.6673 04.20.2007-21:00:00 24.6472 04.20.2007-22:00:00 24.6372 04.20.2007-23:00:00 24.6322 04.21.2007-00:00:00 24.6121 04.21.2007-01:00:00 24.6070 04.21.2007-02:00:00 24.5920 04.21.2007-03:00:00 24.5769 04.21.2007-04:00:00 24.5568 04.21.2007-05:00:00 24.5418 04.21.2007-06:00:00 24.5317 04.21.2007-07:00:00 24.5317 04.21.2007-08:00:00 24.5166 04.21.2007-09:00:00 24.5066 04.21.2007-10:00:00 24.5016 04.21.2007-11:00:00 24.4865 04.21.2007-12:00:00 24.4765 04.21.2007-13:00:00 24.4614 04.21.2007-14:00:00 24.4463 04.21.2007-15:00:00 24.4363 04.21.2007-16:00:00 24.4212 04.21.2007-17:00:00 24.4112 04.21.2007-18:00:00 24.3861 04.21.2007-19:00:00 24.3710 04.21.2007-20:00:00 24.3610 04.21.2007-21:00:00 24.3459 04.21.2007-22:00:00 24.3308 04.21.2007-23:00:00 24.3208 04.22.2007-00:00:00 24.3208 04.22.2007-01:00:00 24.3057 04.22.2007-02:00:00 24.2957 04.22.2007-03:00:00 24.2806 04.22.2007-04:00:00 24.2656 04.22.2007-05:00:00 24.2605 04.22.2007-06:00:00 24.2605 04.22.2007-07:00:00 24.2656 04.22.2007-08:00:00 24.2555 04.22.2007-09:00:00 24.2505 04.22.2007-10:00:00 24.2455 04.22.2007-11:00:00 24.2354 04.22.2007-12:00:00 24.2354 04.22.2007-13:00:00 24.2354 04.22.2007-14:00:00 24.2354 04.22.2007-15:00:00 24.2254 04.22.2007-16:00:00 24.2304 04.22.2007-17:00:00 24.2354 04.22.2007-18:00:00 24.2455 04.22.2007-19:00:00 24.2505 04.22.2007-20:00:00 24.2505 04.22.2007-21:00:00 24.2555 04.22.2007-22:00:00 24.2505 04.22.2007-23:00:00 24.2505 04.23.2007-00:00:00 24.2505 04.23.2007-01:00:00 24.2555 04.23.2007-02:00:00 24.2605 04.23.2007-03:00:00 24.2555 04.23.2007-04:00:00 24.2404 04.23.2007-05:00:00 24.2404 04.23.2007-06:00:00 24.2354 04.23.2007-07:00:00 24.2354 04.23.2007-08:00:00 24.2254 04.23.2007-09:00:00 24.2153 04.23.2007-10:00:00 24.2103 04.23.2007-11:00:00 24.1952 04.23.2007-12:00:00 24.1852 04.23.2007-13:00:00 24.1802 04.23.2007-14:00:00 24.1701 04.23.2007-15:00:00 24.1651 04.23.2007-16:00:00 24.1551 04.23.2007-17:00:00 24.1501 04.23.2007-18:00:00 24.1501 04.23.2007-19:00:00 24.1300 04.23.2007-20:00:00 24.1300 04.23.2007-21:00:00 24.1149 04.23.2007-22:00:00 24.1099 04.23.2007-23:00:00 24.0998 04.24.2007-00:00:00 24.0948 04.24.2007-01:00:00 24.0848 04.24.2007-02:00:00 24.0697 04.24.2007-03:00:00 24.0597 04.24.2007-04:00:00 24.0597 04.24.2007-05:00:00 24.0446 04.24.2007-06:00:00 24.0446 04.24.2007-07:00:00 24.0446 04.24.2007-08:00:00 24.0346 04.24.2007-09:00:00 24.0295 04.24.2007-10:00:00 24.0094 04.24.2007-11:00:00 24.0145 04.24.2007-12:00:00 24.0044 04.24.2007-13:00:00 23.9994 04.24.2007-14:00:00 24.0094 04.24.2007-15:00:00 23.9944 04.24.2007-16:00:00 23.9894 04.24.2007-17:00:00 23.9843 04.24.2007-18:00:00 23.9843 04.24.2007-19:00:00 23.9693 04.24.2007-20:00:00 23.9693 04.24.2007-21:00:00 23.9743 04.24.2007-22:00:00 23.9894 04.24.2007-23:00:00 24.0044 04.25.2007-00:00:00 24.0396 04.25.2007-01:00:00 24.0446 04.25.2007-02:00:00 24.0295 04.25.2007-03:00:00 24.0145 04.25.2007-04:00:00 24.0195 04.25.2007-05:00:00 24.0094 04.25.2007-06:00:00 24.0044 04.25.2007-07:00:00 23.9994 04.25.2007-08:00:00 23.9944 04.25.2007-09:00:00 23.9894 04.25.2007-10:00:00 23.9894 04.25.2007-11:00:00 23.9894 04.25.2007-12:00:00 23.9843 04.25.2007-13:00:00 23.9693 04.25.2007-14:00:00 23.9642 04.25.2007-15:00:00 23.9542 04.25.2007-16:00:00 23.9492 04.25.2007-17:00:00 23.9442 04.25.2007-18:00:00 23.9391 04.25.2007-19:00:00 23.9291 04.25.2007-20:00:00 23.9241 04.25.2007-21:00:00 23.9241 04.25.2007-22:00:00 23.9241 04.25.2007-23:00:00 23.9190 04.26.2007-00:00:00 23.9090 04.26.2007-01:00:00 23.8939 04.26.2007-02:00:00 23.8939 04.26.2007-03:00:00 23.8939 04.26.2007-04:00:00 23.8839 04.26.2007-05:00:00 23.8738 04.26.2007-06:00:00 23.8688 04.26.2007-07:00:00 23.8738 04.26.2007-08:00:00 23.8738 04.26.2007-09:00:00 23.8638 04.26.2007-10:00:00 23.8638 04.26.2007-11:00:00 23.8638 04.26.2007-12:00:00 23.8538 04.26.2007-13:00:00 23.8437 04.26.2007-14:00:00 23.8387 04.26.2007-15:00:00 23.8287 04.26.2007-16:00:00 23.8236 04.26.2007-17:00:00 23.7935 04.26.2007-18:00:00 23.7835 04.26.2007-19:00:00 23.7784 04.26.2007-20:00:00 23.7784 04.26.2007-21:00:00 23.7533 04.26.2007-22:00:00 23.7433 04.26.2007-23:00:00 23.7433 04.27.2007-00:00:00 23.7282 04.27.2007-01:00:00 23.7282 04.27.2007-02:00:00 23.7031 04.27.2007-03:00:00 23.6931 04.27.2007-04:00:00 23.6931 04.27.2007-05:00:00 23.6830 04.27.2007-06:00:00 23.6780 04.27.2007-07:00:00 23.6629 04.27.2007-08:00:00 23.6529 04.27.2007-09:00:00 23.6479 04.27.2007-10:00:00 23.6428 04.27.2007-11:00:00 23.6278 04.27.2007-12:00:00 23.6127 04.27.2007-13:00:00 23.5977 04.27.2007-14:00:00 23.5876 04.27.2007-15:00:00 23.5625 04.27.2007-16:00:00 23.5575 04.27.2007-17:00:00 23.5525 04.27.2007-18:00:00 23.5474 04.27.2007-19:00:00 23.5474 04.27.2007-20:00:00 23.5474 04.27.2007-21:00:00 23.5474 04.27.2007-22:00:00 23.5474 04.27.2007-23:00:00 23.5625 04.28.2007-00:00:00 23.6027 04.28.2007-01:00:00 23.6378 04.28.2007-02:00:00 23.6529 04.28.2007-03:00:00 23.6880 04.28.2007-04:00:00 23.7031 04.28.2007-05:00:00 23.7081 04.28.2007-06:00:00 23.7132 04.28.2007-07:00:00 23.7182 04.28.2007-08:00:00 23.7282 04.28.2007-09:00:00 23.7383 04.28.2007-10:00:00 23.7282 04.28.2007-11:00:00 23.7232 04.28.2007-12:00:00 23.7282 04.28.2007-13:00:00 23.7182 04.28.2007-14:00:00 23.7182 04.28.2007-15:00:00 23.7182 04.28.2007-16:00:00 23.7232 04.28.2007-17:00:00 23.7132 04.28.2007-18:00:00 23.7132 04.28.2007-19:00:00 23.7132 04.28.2007-20:00:00 23.7031 04.28.2007-21:00:00 23.6981 04.28.2007-22:00:00 23.7031 04.28.2007-23:00:00 23.6981 04.29.2007-00:00:00 23.6981 04.29.2007-01:00:00 23.6931 04.29.2007-02:00:00 23.6931 04.29.2007-03:00:00 23.6830 04.29.2007-04:00:00 23.6730 04.29.2007-05:00:00 23.6780 04.29.2007-06:00:00 23.6730 04.29.2007-07:00:00 23.6730 04.29.2007-08:00:00 23.6629 04.29.2007-09:00:00 23.6529 04.29.2007-10:00:00 23.6529 04.29.2007-11:00:00 23.6479 04.29.2007-12:00:00 23.6529 04.29.2007-13:00:00 23.6428 04.29.2007-14:00:00 23.6428 04.29.2007-15:00:00 23.6278 04.29.2007-16:00:00 23.6328 04.29.2007-17:00:00 23.6278 04.29.2007-18:00:00 23.6228 04.29.2007-19:00:00 23.6177 04.29.2007-20:00:00 23.6027 04.29.2007-21:00:00 23.5926 04.29.2007-22:00:00 23.5776 04.29.2007-23:00:00 23.5675 04.30.2007-00:00:00 23.5675 04.30.2007-01:00:00 23.5575 04.30.2007-02:00:00 23.5525 04.30.2007-03:00:00 23.5424 04.30.2007-04:00:00 23.5324 04.30.2007-05:00:00 23.5223 04.30.2007-06:00:00 23.5173 04.30.2007-07:00:00 23.5173 04.30.2007-08:00:00 23.5022 04.30.2007-09:00:00 23.5022 04.30.2007-10:00:00 23.5022 04.30.2007-11:00:00 23.4972 04.30.2007-12:00:00 23.4872 04.30.2007-13:00:00 23.4771 04.30.2007-14:00:00 23.4621 04.30.2007-15:00:00 23.4420 04.30.2007-16:00:00 23.4370 04.30.2007-17:00:00 23.4219 04.30.2007-18:00:00 23.4169 04.30.2007-19:00:00 23.3968 04.30.2007-20:00:00 23.3867 04.30.2007-21:00:00 23.3867 04.30.2007-22:00:00 23.3817 04.30.2007-23:00:00 23.3616 05.01.2007-00:00:00 23.3466 05.01.2007-01:00:00 23.3315 05.01.2007-02:00:00 23.3214 05.01.2007-03:00:00 23.3164 05.01.2007-04:00:00 23.3114 05.01.2007-05:00:00 23.3014 05.01.2007-06:00:00 23.2963 05.01.2007-07:00:00 23.2712 05.01.2007-08:00:00 23.2662 05.01.2007-09:00:00 23.2511 05.01.2007-10:00:00 23.2411 05.01.2007-11:00:00 23.2361 05.01.2007-12:00:00 23.2311 05.01.2007-13:00:00 23.2260 05.01.2007-14:00:00 23.2210 05.01.2007-15:00:00 23.2210 05.01.2007-16:00:00 23.2059 05.01.2007-17:00:00 23.2009 05.01.2007-18:00:00 23.1909 05.01.2007-19:00:00 23.1808 05.01.2007-20:00:00 23.1708 05.01.2007-21:00:00 23.1607 05.01.2007-22:00:00 23.1607 05.01.2007-23:00:00 23.1557 05.02.2007-00:00:00 23.1457 05.02.2007-01:00:00 23.1457 05.02.2007-02:00:00 23.1407 05.02.2007-03:00:00 23.1306 05.02.2007-04:00:00 23.1156 05.02.2007-05:00:00 23.1105 05.02.2007-06:00:00 23.0955 05.02.2007-07:00:00 23.0955 05.02.2007-08:00:00 23.0904 05.02.2007-09:00:00 23.0904 05.02.2007-10:00:00 23.0804 05.02.2007-11:00:00 23.0754 05.02.2007-12:00:00 23.0704 05.02.2007-13:00:00 23.0603 05.02.2007-14:00:00 23.0503 05.02.2007-15:00:00 23.0553 05.02.2007-16:00:00 23.0603 05.02.2007-17:00:00 23.0603 05.02.2007-18:00:00 23.0553 05.02.2007-19:00:00 23.0553 05.02.2007-20:00:00 23.0402 05.02.2007-21:00:00 23.0252 05.02.2007-22:00:00 23.0201 05.02.2007-23:00:00 23.0201 05.03.2007-00:00:00 23.0201 05.03.2007-01:00:00 23.0302 05.03.2007-02:00:00 23.0352 05.03.2007-03:00:00 23.0302 05.03.2007-04:00:00 23.0402 05.03.2007-05:00:00 23.0553 05.03.2007-06:00:00 23.0653 05.03.2007-07:00:00 23.0704 05.03.2007-08:00:00 23.0754 05.03.2007-09:00:00 23.0754 05.03.2007-10:00:00 23.0754 05.03.2007-11:00:00 23.0653 05.03.2007-12:00:00 23.0653 05.03.2007-13:00:00 23.0653 05.03.2007-14:00:00 23.0603 05.03.2007-15:00:00 23.0553 05.03.2007-16:00:00 23.0553 05.03.2007-17:00:00 23.0503 05.03.2007-18:00:00 23.0352 05.03.2007-19:00:00 23.0201 05.03.2007-20:00:00 23.0201 05.03.2007-21:00:00 23.0201 05.03.2007-22:00:00 23.0151 05.03.2007-23:00:00 23.0201 05.04.2007-00:00:00 23.0252 05.04.2007-01:00:00 23.0252 05.04.2007-02:00:00 23.0101 05.04.2007-03:00:00 23.0000 05.04.2007-04:00:00 22.9950 05.04.2007-05:00:00 22.9850 05.04.2007-06:00:00 22.9800 05.04.2007-07:00:00 22.9699 05.04.2007-08:00:00 22.9699 05.04.2007-09:00:00 22.9699 05.04.2007-10:00:00 22.9900 05.04.2007-11:00:00 23.0051 05.04.2007-12:00:00 23.0302 05.04.2007-13:00:00 23.0252 05.04.2007-14:00:00 23.0201 05.04.2007-15:00:00 23.0201 05.04.2007-16:00:00 23.0151 05.04.2007-17:00:00 23.0000 05.04.2007-18:00:00 23.0000 05.04.2007-19:00:00 23.0051 05.04.2007-20:00:00 23.0000 05.04.2007-21:00:00 23.0051 05.04.2007-22:00:00 23.0000 05.04.2007-23:00:00 22.9950 05.05.2007-00:00:00 22.9950 05.05.2007-01:00:00 23.0051 05.05.2007-02:00:00 22.9900 05.05.2007-03:00:00 22.9900 05.05.2007-04:00:00 22.9900 05.05.2007-05:00:00 23.0051 05.05.2007-06:00:00 23.0101 05.05.2007-07:00:00 23.0151 05.05.2007-08:00:00 23.0101 05.05.2007-09:00:00 23.0101 05.05.2007-10:00:00 23.0201 05.05.2007-11:00:00 23.0151 05.05.2007-12:00:00 23.0151 05.05.2007-13:00:00 23.0151 05.05.2007-14:00:00 23.0101 05.05.2007-15:00:00 23.0051 05.05.2007-16:00:00 22.9900 05.05.2007-17:00:00 22.9749 05.05.2007-18:00:00 22.9699 05.05.2007-19:00:00 22.9599 05.05.2007-20:00:00 22.9549 05.05.2007-21:00:00 22.9498 05.05.2007-22:00:00 22.9297 05.05.2007-23:00:00 22.9348 05.06.2007-00:00:00 22.9348 05.06.2007-01:00:00 22.9247 05.06.2007-02:00:00 22.9147 05.06.2007-03:00:00 22.9197 05.06.2007-04:00:00 22.9197 05.06.2007-05:00:00 22.9147 05.06.2007-06:00:00 22.8996 05.06.2007-07:00:00 22.8896 05.06.2007-08:00:00 22.8845 05.06.2007-09:00:00 22.8745 05.06.2007-10:00:00 22.8745 05.06.2007-11:00:00 22.8645 05.06.2007-12:00:00 22.8494 05.06.2007-13:00:00 22.8343 05.06.2007-14:00:00 22.8293 05.06.2007-15:00:00 22.8243 05.06.2007-16:00:00 22.8092 05.06.2007-17:00:00 22.7992 05.06.2007-18:00:00 22.7942 05.06.2007-19:00:00 22.7841 05.06.2007-20:00:00 22.7741 05.06.2007-21:00:00 22.7690 05.06.2007-22:00:00 22.7690 05.06.2007-23:00:00 22.7690 05.07.2007-00:00:00 22.7741 05.07.2007-01:00:00 22.7741 05.07.2007-02:00:00 22.7841 05.07.2007-03:00:00 22.7841 05.07.2007-04:00:00 22.7791 05.07.2007-05:00:00 22.7791 05.07.2007-06:00:00 22.7741 05.07.2007-07:00:00 22.7690 05.07.2007-08:00:00 22.7540 05.07.2007-09:00:00 22.7389 05.07.2007-10:00:00 22.7289 05.07.2007-11:00:00 22.7238 05.07.2007-12:00:00 22.7138 05.07.2007-13:00:00 22.7138 05.07.2007-14:00:00 22.7088 05.07.2007-15:00:00 22.7088 05.07.2007-16:00:00 22.6937 05.07.2007-17:00:00 22.6837 05.07.2007-18:00:00 22.6736 05.07.2007-19:00:00 22.6636 05.07.2007-20:00:00 22.6686 05.07.2007-21:00:00 22.6636 05.07.2007-22:00:00 22.6636 05.07.2007-23:00:00 22.6485 05.08.2007-00:00:00 22.6385 05.08.2007-01:00:00 22.6335 05.08.2007-02:00:00 22.6284 05.08.2007-03:00:00 22.6284 05.08.2007-04:00:00 22.6234 05.08.2007-05:00:00 22.6134 05.08.2007-06:00:00 22.6083 05.08.2007-07:00:00 22.6083 05.08.2007-08:00:00 22.5933 05.08.2007-09:00:00 22.5832 05.08.2007-10:00:00 22.5832 05.08.2007-11:00:00 22.5782 05.08.2007-12:00:00 22.5782 05.08.2007-13:00:00 22.5782 05.08.2007-14:00:00 22.5782 05.08.2007-15:00:00 22.5732 05.08.2007-16:00:00 22.5531 05.08.2007-17:00:00 22.5431 05.08.2007-18:00:00 22.5380 05.08.2007-19:00:00 22.5230 05.08.2007-20:00:00 22.5079 05.08.2007-21:00:00 22.4979 05.08.2007-22:00:00 22.4828 05.08.2007-23:00:00 22.4677 05.09.2007-00:00:00 22.4476 05.09.2007-01:00:00 22.4376 05.09.2007-02:00:00 22.4426 05.09.2007-03:00:00 22.4276 05.09.2007-04:00:00 22.4276 05.09.2007-05:00:00 22.4276 05.09.2007-06:00:00 22.4125 05.09.2007-07:00:00 22.3874 05.09.2007-08:00:00 22.3824 05.09.2007-09:00:00 22.3723 05.09.2007-10:00:00 22.3573 05.09.2007-11:00:00 22.3522 05.09.2007-12:00:00 22.3522 05.09.2007-13:00:00 22.3321 05.09.2007-14:00:00 22.3171 05.09.2007-15:00:00 22.2819 05.09.2007-16:00:00 22.2769 05.09.2007-17:00:00 22.2769 05.09.2007-18:00:00 22.2618 05.09.2007-19:00:00 22.2518 05.09.2007-20:00:00 22.2418 05.09.2007-21:00:00 22.2267 05.09.2007-22:00:00 22.2166 05.09.2007-23:00:00 22.2066 05.10.2007-00:00:00 22.1915 05.10.2007-01:00:00 22.1714 05.10.2007-02:00:00 22.1614 05.10.2007-03:00:00 22.1514 05.10.2007-04:00:00 22.1413 05.10.2007-05:00:00 22.1363 05.10.2007-06:00:00 22.1363 05.10.2007-07:00:00 22.1212 05.10.2007-08:00:00 22.1062 05.10.2007-09:00:00 22.0861 05.10.2007-10:00:00 22.0861 05.10.2007-11:00:00 22.0610 05.10.2007-12:00:00 22.0459 05.10.2007-13:00:00 22.0258 05.10.2007-14:00:00 22.0158 05.10.2007-15:00:00 22.0107 05.10.2007-16:00:00 21.9706 05.10.2007-17:00:00 21.9605 05.10.2007-18:00:00 21.9304 05.10.2007-19:00:00 21.9103 05.10.2007-20:00:00 21.8952 05.10.2007-21:00:00 21.8752 05.10.2007-22:00:00 21.8601 05.10.2007-23:00:00 21.8500 05.11.2007-00:00:00 21.8400 05.11.2007-01:00:00 21.8149 05.11.2007-02:00:00 21.7998 05.11.2007-03:00:00 21.7898 05.11.2007-04:00:00 21.7747 05.11.2007-05:00:00 21.7546 05.11.2007-06:00:00 21.7496 05.11.2007-07:00:00 21.7295 05.11.2007-08:00:00 21.7044 05.11.2007-09:00:00 21.6944 05.11.2007-10:00:00 21.6893 05.11.2007-11:00:00 21.6542 05.11.2007-12:00:00 21.6442 05.11.2007-13:00:00 21.6090 05.11.2007-14:00:00 21.5839 05.11.2007-15:00:00 21.5487 05.11.2007-16:00:00 21.5286 05.11.2007-17:00:00 21.4885 05.11.2007-18:00:00 21.4483 05.11.2007-19:00:00 21.4383 05.11.2007-20:00:00 21.4332 05.11.2007-21:00:00 21.4031 05.11.2007-22:00:00 21.3931 05.11.2007-23:00:00 21.3629 05.12.2007-00:00:00 21.3479 05.12.2007-01:00:00 21.3278 05.12.2007-02:00:00 21.3177 05.12.2007-03:00:00 21.2926 05.12.2007-04:00:00 21.2876 05.12.2007-05:00:00 21.2826 05.12.2007-06:00:00 21.2776 05.12.2007-07:00:00 21.2675 05.12.2007-08:00:00 21.2524 05.12.2007-09:00:00 21.2424 05.12.2007-10:00:00 21.2324 05.12.2007-11:00:00 21.2324 05.12.2007-12:00:00 21.2073 05.12.2007-13:00:00 21.1872 05.12.2007-14:00:00 21.1721 05.12.2007-15:00:00 21.1520 05.12.2007-16:00:00 21.1269 05.12.2007-17:00:00 21.1068 05.12.2007-18:00:00 21.0917 05.12.2007-19:00:00 21.0566 05.12.2007-20:00:00 21.0415 05.12.2007-21:00:00 21.0265 05.12.2007-22:00:00 21.0114 05.12.2007-23:00:00 20.9913 05.13.2007-00:00:00 20.9813 05.13.2007-01:00:00 20.9662 05.13.2007-02:00:00 20.9612 05.13.2007-03:00:00 20.9562 05.13.2007-04:00:00 20.9411 05.13.2007-05:00:00 20.9310 05.13.2007-06:00:00 20.9260 05.13.2007-07:00:00 20.9160 05.13.2007-08:00:00 20.9110 05.13.2007-09:00:00 20.9110 05.13.2007-10:00:00 20.9059 05.13.2007-11:00:00 20.8808 05.13.2007-12:00:00 20.8708 05.13.2007-13:00:00 20.8607 05.13.2007-14:00:00 20.8507 05.13.2007-15:00:00 20.8407 05.13.2007-16:00:00 20.8256 05.13.2007-17:00:00 20.8005 05.13.2007-18:00:00 20.7955 05.13.2007-19:00:00 20.7754 05.13.2007-20:00:00 20.7553 05.13.2007-21:00:00 20.7352 05.13.2007-22:00:00 20.7252 05.13.2007-23:00:00 20.7101 05.14.2007-00:00:00 20.7000 05.14.2007-01:00:00 20.6800 05.14.2007-02:00:00 20.6548 05.14.2007-03:00:00 20.6498 05.14.2007-04:00:00 20.6448 05.14.2007-05:00:00 20.6297 05.14.2007-06:00:00 20.6197 05.14.2007-07:00:00 20.5996 05.14.2007-08:00:00 20.5795 05.14.2007-09:00:00 20.5745 05.14.2007-10:00:00 20.5645 05.14.2007-11:00:00 20.5594 05.14.2007-12:00:00 20.5494 05.14.2007-13:00:00 20.5193 05.14.2007-14:00:00 20.5092 05.14.2007-15:00:00 20.4891 05.14.2007-16:00:00 20.4690 05.14.2007-17:00:00 20.4490 05.14.2007-18:00:00 20.4188 05.14.2007-19:00:00 20.4088 05.14.2007-20:00:00 20.3987 05.14.2007-21:00:00 20.3686 05.14.2007-22:00:00 20.3485 05.14.2007-23:00:00 20.3284 05.15.2007-00:00:00 20.3134 05.15.2007-01:00:00 20.3083 05.15.2007-02:00:00 20.2933 05.15.2007-03:00:00 20.2782 05.15.2007-04:00:00 20.2682 05.15.2007-05:00:00 20.2481 05.15.2007-06:00:00 20.2230 05.15.2007-07:00:00 20.2179 05.15.2007-08:00:00 20.2179 05.15.2007-09:00:00 20.2079 05.15.2007-10:00:00 20.1979 05.15.2007-11:00:00 20.1928 05.15.2007-12:00:00 20.1728 05.15.2007-13:00:00 20.1426 05.15.2007-14:00:00 20.1175 05.15.2007-15:00:00 20.1075 05.15.2007-16:00:00 20.0974 05.15.2007-17:00:00 20.0974 05.15.2007-18:00:00 20.0472 05.15.2007-19:00:00 20.0171 05.15.2007-20:00:00 19.9970 05.15.2007-21:00:00 19.9869 05.15.2007-22:00:00 19.9769 05.15.2007-23:00:00 19.9869 05.16.2007-00:00:00 19.9618 05.16.2007-01:00:00 19.9417 05.16.2007-02:00:00 19.9217 05.16.2007-03:00:00 19.8915 05.16.2007-04:00:00 19.8765 05.16.2007-05:00:00 19.8564 05.16.2007-06:00:00 19.8363 05.16.2007-07:00:00 19.8262 05.16.2007-08:00:00 19.8212 05.16.2007-09:00:00 19.8212 05.16.2007-10:00:00 19.8112 05.16.2007-11:00:00 19.8062 05.16.2007-12:00:00 19.8011 05.16.2007-13:00:00 19.7961 05.16.2007-14:00:00 19.7861 05.16.2007-15:00:00 19.7760 05.16.2007-16:00:00 19.7559 05.16.2007-17:00:00 19.7459 05.16.2007-18:00:00 19.7308 05.16.2007-19:00:00 19.7158 05.16.2007-20:00:00 19.7057 05.16.2007-21:00:00 19.6957 05.16.2007-22:00:00 19.6907 05.16.2007-23:00:00 19.6806 05.17.2007-00:00:00 19.6706 05.17.2007-01:00:00 19.6756 05.17.2007-02:00:00 19.6555 05.17.2007-03:00:00 19.6505 05.17.2007-04:00:00 19.6455 05.17.2007-05:00:00 19.6354 05.17.2007-06:00:00 19.6354 05.17.2007-07:00:00 19.6153 05.17.2007-08:00:00 19.5902 05.17.2007-09:00:00 19.5852 05.17.2007-10:00:00 19.5701 05.17.2007-11:00:00 19.5651 05.17.2007-12:00:00 19.5551 05.17.2007-13:00:00 19.5400 05.17.2007-14:00:00 19.5300 05.17.2007-15:00:00 19.5249 05.17.2007-16:00:00 19.5099 05.17.2007-17:00:00 19.4948 05.17.2007-18:00:00 19.4747 05.17.2007-19:00:00 19.4697 05.17.2007-20:00:00 19.4647 05.17.2007-21:00:00 19.4446 05.17.2007-22:00:00 19.4396 05.17.2007-23:00:00 19.4345 05.18.2007-00:00:00 19.4145 05.18.2007-01:00:00 19.4145 05.18.2007-02:00:00 19.4094 05.18.2007-03:00:00 19.4094 05.18.2007-04:00:00 19.3994 05.18.2007-05:00:00 19.3994 05.18.2007-06:00:00 19.3793 05.18.2007-07:00:00 19.3793 05.18.2007-08:00:00 19.3693 05.18.2007-09:00:00 19.3542 05.18.2007-10:00:00 19.3542 05.18.2007-11:00:00 19.3542 05.18.2007-12:00:00 19.3542 05.18.2007-13:00:00 19.3542 05.18.2007-14:00:00 19.3441 05.18.2007-15:00:00 19.3291 05.18.2007-16:00:00 19.3090 05.18.2007-17:00:00 19.2939 05.18.2007-18:00:00 19.2638 05.18.2007-19:00:00 19.2487 05.18.2007-20:00:00 19.2538 05.18.2007-21:00:00 19.2286 05.18.2007-22:00:00 19.2035 05.18.2007-23:00:00 19.1985 05.19.2007-00:00:00 19.1935 05.19.2007-01:00:00 19.1885 05.19.2007-02:00:00 19.1834 05.19.2007-03:00:00 19.1885 05.19.2007-04:00:00 19.1885 05.19.2007-05:00:00 19.1734 05.19.2007-06:00:00 19.1583 05.19.2007-07:00:00 19.1533 05.19.2007-08:00:00 19.1483 05.19.2007-09:00:00 19.1383 05.19.2007-10:00:00 19.1282 05.19.2007-11:00:00 19.1182 05.19.2007-12:00:00 19.1131 05.19.2007-13:00:00 19.1081 05.19.2007-14:00:00 19.0981 05.19.2007-15:00:00 19.0931 05.19.2007-16:00:00 19.0880 05.19.2007-17:00:00 19.0931 05.19.2007-18:00:00 19.1081 05.19.2007-19:00:00 19.1081 05.19.2007-20:00:00 19.1031 05.19.2007-21:00:00 19.1081 05.19.2007-22:00:00 19.0931 05.19.2007-23:00:00 19.0931 05.20.2007-00:00:00 19.0830 05.20.2007-01:00:00 19.0730 05.20.2007-02:00:00 19.0629 05.20.2007-03:00:00 19.0529 05.20.2007-04:00:00 19.0479 05.20.2007-05:00:00 19.0479 05.20.2007-06:00:00 19.0278 05.20.2007-07:00:00 19.0227 05.20.2007-08:00:00 19.0177 05.20.2007-09:00:00 19.0127 05.20.2007-10:00:00 18.9976 05.20.2007-11:00:00 18.9876 05.20.2007-12:00:00 18.9876 05.20.2007-13:00:00 18.9776 05.20.2007-14:00:00 18.9575 05.20.2007-15:00:00 18.9524 05.20.2007-16:00:00 18.9273 05.20.2007-17:00:00 18.9223 05.20.2007-18:00:00 18.9123 05.20.2007-19:00:00 18.9022 05.20.2007-20:00:00 18.8922 05.20.2007-21:00:00 18.8821 05.20.2007-22:00:00 18.8771 05.20.2007-23:00:00 18.8771 05.21.2007-00:00:00 18.8620 05.21.2007-01:00:00 18.8721 05.21.2007-02:00:00 18.8872 05.21.2007-03:00:00 18.9072 05.21.2007-04:00:00 18.9374 05.21.2007-05:00:00 18.9575 05.21.2007-06:00:00 18.9776 05.21.2007-07:00:00 19.0027 05.21.2007-08:00:00 19.0579 05.21.2007-09:00:00 19.0931 05.21.2007-10:00:00 19.0931 05.21.2007-11:00:00 19.0880 05.21.2007-12:00:00 19.0880 05.21.2007-13:00:00 19.0931 05.21.2007-14:00:00 19.0931 05.21.2007-15:00:00 19.0880 05.21.2007-16:00:00 19.0880 05.21.2007-17:00:00 19.0830 05.21.2007-18:00:00 19.0830 05.21.2007-19:00:00 19.0730 05.21.2007-20:00:00 19.0629 05.21.2007-21:00:00 19.0428 05.21.2007-22:00:00 19.0278 05.21.2007-23:00:00 19.0278 05.22.2007-00:00:00 19.0227 05.22.2007-01:00:00 19.0077 05.22.2007-02:00:00 18.9976 05.22.2007-03:00:00 18.9876 05.22.2007-04:00:00 18.9826 05.22.2007-05:00:00 18.9826 05.22.2007-06:00:00 18.9776 05.22.2007-07:00:00 18.9725 05.22.2007-08:00:00 18.9575 05.22.2007-09:00:00 18.9575 05.22.2007-10:00:00 18.9575 05.22.2007-11:00:00 18.9424 05.22.2007-12:00:00 18.9424 05.22.2007-13:00:00 18.9324 05.22.2007-14:00:00 18.9223 05.22.2007-15:00:00 18.9173 05.22.2007-16:00:00 18.9072 05.22.2007-17:00:00 18.8972 05.22.2007-18:00:00 18.8922 05.22.2007-19:00:00 18.8771 05.22.2007-20:00:00 18.8620 05.22.2007-21:00:00 18.8420 05.22.2007-22:00:00 18.8470 05.22.2007-23:00:00 18.8420 05.23.2007-00:00:00 18.8219 05.23.2007-01:00:00 18.8018 05.23.2007-02:00:00 18.7968 05.23.2007-03:00:00 18.7917 05.23.2007-04:00:00 18.7717 05.23.2007-05:00:00 18.7566 05.23.2007-06:00:00 18.7516 05.23.2007-07:00:00 18.7365 05.23.2007-08:00:00 18.7365 05.23.2007-09:00:00 18.7365 05.23.2007-10:00:00 18.7365 05.23.2007-11:00:00 18.7315 05.23.2007-12:00:00 18.7214 05.23.2007-13:00:00 18.7164 05.23.2007-14:00:00 18.6963 05.23.2007-15:00:00 18.6863 05.23.2007-16:00:00 18.6662 05.23.2007-17:00:00 18.6310 05.23.2007-18:00:00 18.6160 05.23.2007-19:00:00 18.5959 05.23.2007-20:00:00 18.5959 05.23.2007-21:00:00 18.5909 05.23.2007-22:00:00 18.5858 05.23.2007-23:00:00 18.5758 05.24.2007-00:00:00 18.5708 05.24.2007-01:00:00 18.5607 05.24.2007-02:00:00 18.5507 05.24.2007-03:00:00 18.5457 05.24.2007-04:00:00 18.5457 05.24.2007-05:00:00 18.5457 05.24.2007-06:00:00 18.5407 05.24.2007-07:00:00 18.5306 05.24.2007-08:00:00 18.5105 05.24.2007-09:00:00 18.5105 05.24.2007-10:00:00 18.5055 05.24.2007-11:00:00 18.5005 05.24.2007-12:00:00 18.4955 05.24.2007-13:00:00 18.4955 05.24.2007-14:00:00 18.4804 05.24.2007-15:00:00 18.4703 05.24.2007-16:00:00 18.4503 05.24.2007-17:00:00 18.4302 05.24.2007-18:00:00 18.4201 05.24.2007-19:00:00 18.4101 05.24.2007-20:00:00 18.3950 05.24.2007-21:00:00 18.3900 05.24.2007-22:00:00 18.3699 05.24.2007-23:00:00 18.3649 05.25.2007-00:00:00 18.3498 05.25.2007-01:00:00 18.3498 05.25.2007-02:00:00 18.3297 05.25.2007-03:00:00 18.3046 05.25.2007-04:00:00 18.3046 05.25.2007-05:00:00 18.3046 05.25.2007-06:00:00 18.3096 05.25.2007-07:00:00 18.3046 05.25.2007-08:00:00 18.2996 05.25.2007-09:00:00 18.2745 05.25.2007-10:00:00 18.2645 05.25.2007-11:00:00 18.2544 05.25.2007-12:00:00 18.2544 05.25.2007-13:00:00 18.2444 05.25.2007-14:00:00 18.2243 05.25.2007-15:00:00 18.2142 05.25.2007-16:00:00 18.1941 05.25.2007-17:00:00 18.1741 05.25.2007-18:00:00 18.1540 05.25.2007-19:00:00 18.1489 05.25.2007-20:00:00 18.1339 05.25.2007-21:00:00 18.1238 05.25.2007-22:00:00 18.1238 05.25.2007-23:00:00 18.0987 05.26.2007-00:00:00 18.0786 05.26.2007-01:00:00 18.0837 05.26.2007-02:00:00 18.0786 05.26.2007-03:00:00 18.0736 05.26.2007-04:00:00 18.0636 05.26.2007-05:00:00 18.0535 05.26.2007-06:00:00 18.0385 05.26.2007-07:00:00 18.0284 05.26.2007-08:00:00 18.0184 05.26.2007-09:00:00 18.0083 05.26.2007-10:00:00 17.9983 05.26.2007-11:00:00 17.9933 05.26.2007-12:00:00 17.9933 05.26.2007-13:00:00 17.9933 05.26.2007-14:00:00 17.9782 05.26.2007-15:00:00 17.9732 05.26.2007-16:00:00 17.9531 05.26.2007-17:00:00 17.9431 05.26.2007-18:00:00 17.9380 05.26.2007-19:00:00 17.9129 05.26.2007-20:00:00 17.9280 05.26.2007-21:00:00 17.9330 05.26.2007-22:00:00 17.9330 05.26.2007-23:00:00 17.9230 05.27.2007-00:00:00 17.9230 05.27.2007-01:00:00 17.9179 05.27.2007-02:00:00 17.9079 05.27.2007-03:00:00 17.9079 05.27.2007-04:00:00 17.8979 05.27.2007-05:00:00 17.8979 05.27.2007-06:00:00 17.8828 05.27.2007-07:00:00 17.8878 05.27.2007-08:00:00 17.8677 05.27.2007-09:00:00 17.8677 05.27.2007-10:00:00 17.8677 05.27.2007-11:00:00 17.8577 05.27.2007-12:00:00 17.8577 05.27.2007-13:00:00 17.8577 05.27.2007-14:00:00 17.8627 05.27.2007-15:00:00 17.8778 05.27.2007-16:00:00 17.8928 05.27.2007-17:00:00 17.9129 05.27.2007-18:00:00 17.9230 05.27.2007-19:00:00 17.9431 05.27.2007-20:00:00 17.9330 05.27.2007-21:00:00 17.9280 05.27.2007-22:00:00 17.9230 05.27.2007-23:00:00 17.9179 05.28.2007-00:00:00 17.9129 05.28.2007-01:00:00 17.9179 05.28.2007-02:00:00 17.9179 05.28.2007-03:00:00 17.9129 05.28.2007-04:00:00 17.9029 05.28.2007-05:00:00 17.8979 05.28.2007-06:00:00 17.8928 05.28.2007-07:00:00 17.8878 05.28.2007-08:00:00 17.8878 05.28.2007-09:00:00 17.8727 05.28.2007-10:00:00 17.8627 05.28.2007-11:00:00 17.8577 05.28.2007-12:00:00 17.8476 05.28.2007-13:00:00 17.8476 05.28.2007-14:00:00 17.8376 05.28.2007-15:00:00 17.8275 05.28.2007-16:00:00 17.8075 05.28.2007-17:00:00 17.7974 05.28.2007-18:00:00 17.7924 05.28.2007-19:00:00 17.7472 05.28.2007-20:00:00 17.7372 05.28.2007-21:00:00 17.7321 05.28.2007-22:00:00 17.7321 05.28.2007-23:00:00 17.7221 05.29.2007-00:00:00 17.7221 05.29.2007-01:00:00 17.7070 05.29.2007-02:00:00 17.7070 05.29.2007-03:00:00 17.7020 05.29.2007-04:00:00 17.6869 05.29.2007-05:00:00 17.6769 05.29.2007-06:00:00 17.6719 05.29.2007-07:00:00 17.6669 05.29.2007-08:00:00 17.6568 05.29.2007-09:00:00 17.6417 05.29.2007-10:00:00 17.6217 05.29.2007-11:00:00 17.6116 05.29.2007-12:00:00 17.6116 05.29.2007-13:00:00 17.6016 05.29.2007-14:00:00 17.5865 05.29.2007-15:00:00 17.5765 05.29.2007-16:00:00 17.5664 05.29.2007-17:00:00 17.5513 05.29.2007-18:00:00 17.5363 05.29.2007-19:00:00 17.5112 05.29.2007-20:00:00 17.5062 05.29.2007-21:00:00 17.4911 05.29.2007-22:00:00 17.4861 05.29.2007-23:00:00 17.4861 05.30.2007-00:00:00 17.4760 05.30.2007-01:00:00 17.4660 05.30.2007-02:00:00 17.4409 05.30.2007-03:00:00 17.4158 05.30.2007-04:00:00 17.4007 05.30.2007-05:00:00 17.3806 05.30.2007-06:00:00 17.3756 05.30.2007-07:00:00 17.3505 05.30.2007-08:00:00 17.3505 05.30.2007-09:00:00 17.3304 05.30.2007-10:00:00 17.3254 05.30.2007-11:00:00 17.3103 05.30.2007-12:00:00 17.3003 05.30.2007-13:00:00 17.2852 05.30.2007-14:00:00 17.2651 05.30.2007-15:00:00 17.2500 05.30.2007-16:00:00 17.2350 05.30.2007-17:00:00 17.2199 05.30.2007-18:00:00 17.2199 05.30.2007-19:00:00 17.2249 05.30.2007-20:00:00 17.2249 05.30.2007-21:00:00 17.2149 05.30.2007-22:00:00 17.2099 05.30.2007-23:00:00 17.2149 05.31.2007-00:00:00 17.2099 05.31.2007-01:00:00 17.2149 05.31.2007-02:00:00 17.2099 05.31.2007-03:00:00 17.1998 05.31.2007-04:00:00 17.1948 05.31.2007-05:00:00 17.1948 05.31.2007-06:00:00 17.1848 05.31.2007-07:00:00 17.1797 05.31.2007-08:00:00 17.1596 05.31.2007-09:00:00 17.1647 05.31.2007-10:00:00 17.1546 05.31.2007-11:00:00 17.1396 05.31.2007-12:00:00 17.1345 05.31.2007-13:00:00 17.1094 05.31.2007-14:00:00 17.1044 05.31.2007-15:00:00 17.0893 05.31.2007-16:00:00 17.0843 05.31.2007-17:00:00 17.0843 05.31.2007-18:00:00 17.0743 05.31.2007-19:00:00 17.0592 05.31.2007-20:00:00 17.0592 05.31.2007-21:00:00 17.0542 05.31.2007-22:00:00 17.0542 05.31.2007-23:00:00 17.0441 06.01.2007-00:00:00 17.0391 06.01.2007-01:00:00 17.0341 06.01.2007-02:00:00 17.0291 06.01.2007-03:00:00 17.0241 06.01.2007-04:00:00 17.0241 06.01.2007-05:00:00 17.0090 06.01.2007-06:00:00 17.0090 06.01.2007-07:00:00 17.0090 06.01.2007-08:00:00 16.9889 06.01.2007-09:00:00 16.9889 06.01.2007-10:00:00 16.9839 06.01.2007-11:00:00 16.9738 06.01.2007-12:00:00 16.9588 06.01.2007-13:00:00 16.9487 06.01.2007-14:00:00 16.9437 06.01.2007-15:00:00 16.9086 06.01.2007-16:00:00 16.8834 06.01.2007-17:00:00 16.8583 06.01.2007-18:00:00 16.8483 06.01.2007-19:00:00 16.8182 06.01.2007-20:00:00 16.8081 06.01.2007-21:00:00 16.7981 06.01.2007-22:00:00 16.7780 06.01.2007-23:00:00 16.7579 06.02.2007-00:00:00 16.7579 06.02.2007-01:00:00 16.7579 06.02.2007-02:00:00 16.7479 06.02.2007-03:00:00 16.7278 06.02.2007-04:00:00 16.7227 06.02.2007-05:00:00 16.7227 06.02.2007-06:00:00 16.7227 06.02.2007-07:00:00 16.7177 06.02.2007-08:00:00 16.7127 06.02.2007-09:00:00 16.7077 06.02.2007-10:00:00 16.7127 06.02.2007-11:00:00 16.7077 06.02.2007-12:00:00 16.6976 06.02.2007-13:00:00 16.6926 06.02.2007-14:00:00 16.6826 06.02.2007-15:00:00 16.6725 06.02.2007-16:00:00 16.6575 06.02.2007-17:00:00 16.6223 06.02.2007-18:00:00 16.5872 06.02.2007-19:00:00 16.5620 06.02.2007-20:00:00 16.5570 06.02.2007-21:00:00 16.5470 06.02.2007-22:00:00 16.5168 06.02.2007-23:00:00 16.5118 06.03.2007-00:00:00 16.4968 06.03.2007-01:00:00 16.4917 06.03.2007-02:00:00 16.4917 06.03.2007-03:00:00 16.4717 06.03.2007-04:00:00 16.4666 06.03.2007-05:00:00 16.4666 06.03.2007-06:00:00 16.4516 06.03.2007-07:00:00 16.4365 06.03.2007-08:00:00 16.4365 06.03.2007-09:00:00 16.4164 06.03.2007-10:00:00 16.4164 06.03.2007-11:00:00 16.4013 06.03.2007-12:00:00 16.3913 06.03.2007-13:00:00 16.3712 06.03.2007-14:00:00 16.3612 06.03.2007-15:00:00 16.3461 06.03.2007-16:00:00 16.3110 06.03.2007-17:00:00 16.2808 06.03.2007-18:00:00 16.2607 06.03.2007-19:00:00 16.2457 06.03.2007-20:00:00 16.2356 06.03.2007-21:00:00 16.2306 06.03.2007-22:00:00 16.2206 06.03.2007-23:00:00 16.2155 06.04.2007-00:00:00 16.2055 06.04.2007-01:00:00 16.1854 06.04.2007-02:00:00 16.1804 06.04.2007-03:00:00 16.1553 06.04.2007-04:00:00 16.1452 06.04.2007-05:00:00 16.1402 06.04.2007-06:00:00 16.1352 06.04.2007-07:00:00 16.1352 06.04.2007-08:00:00 16.1402 06.04.2007-09:00:00 16.1352 06.04.2007-10:00:00 16.1503 06.04.2007-11:00:00 16.1854 06.04.2007-12:00:00 16.2005 06.04.2007-13:00:00 16.2005 06.04.2007-14:00:00 16.1954 06.04.2007-15:00:00 16.1954 06.04.2007-16:00:00 16.1703 06.04.2007-17:00:00 16.1402 06.04.2007-18:00:00 16.1352 06.04.2007-19:00:00 16.1151 06.04.2007-20:00:00 16.1000 06.04.2007-21:00:00 16.0950 06.04.2007-22:00:00 16.0900 06.04.2007-23:00:00 16.0749 06.05.2007-00:00:00 16.0749 06.05.2007-01:00:00 16.0749 06.05.2007-02:00:00 16.0699 06.05.2007-03:00:00 16.0699 06.05.2007-04:00:00 16.0900 06.05.2007-05:00:00 16.1101 06.05.2007-06:00:00 16.1352 06.05.2007-07:00:00 16.1603 06.05.2007-08:00:00 16.1603 06.05.2007-09:00:00 16.1703 06.05.2007-10:00:00 16.2005 06.05.2007-11:00:00 16.2256 06.05.2007-12:00:00 16.2306 06.05.2007-13:00:00 16.2306 06.05.2007-14:00:00 16.2306 06.05.2007-15:00:00 16.2356 06.05.2007-16:00:00 16.2356 06.05.2007-17:00:00 16.2406 06.05.2007-18:00:00 16.2507 06.05.2007-19:00:00 16.2507 06.05.2007-20:00:00 16.2708 06.05.2007-21:00:00 16.3110 06.05.2007-22:00:00 16.3361 06.05.2007-23:00:00 16.3361 06.06.2007-00:00:00 16.3361 06.06.2007-01:00:00 16.3411 06.06.2007-02:00:00 16.3511 06.06.2007-03:00:00 16.3762 06.06.2007-04:00:00 16.4465 06.06.2007-05:00:00 16.4867 06.06.2007-06:00:00 16.5671 06.06.2007-07:00:00 16.6625 06.06.2007-08:00:00 16.6926 06.06.2007-09:00:00 16.7378 06.06.2007-10:00:00 16.7579 06.06.2007-11:00:00 16.7629 06.06.2007-12:00:00 16.7730 06.06.2007-13:00:00 16.7730 06.06.2007-14:00:00 16.7880 06.06.2007-15:00:00 16.7931 06.06.2007-16:00:00 16.8031 06.06.2007-17:00:00 16.8282 06.06.2007-18:00:00 16.8332 06.06.2007-19:00:00 16.8684 06.06.2007-20:00:00 16.8834 06.06.2007-21:00:00 16.8885 06.06.2007-22:00:00 16.9086 06.06.2007-23:00:00 16.9186 06.07.2007-00:00:00 16.9387 06.07.2007-01:00:00 16.9337 06.07.2007-02:00:00 16.9588 06.07.2007-03:00:00 16.9688 06.07.2007-04:00:00 16.9889 06.07.2007-05:00:00 16.9889 06.07.2007-06:00:00 17.0090 06.07.2007-07:00:00 17.0291 06.07.2007-08:00:00 17.0241 06.07.2007-09:00:00 17.0542 06.07.2007-10:00:00 17.0843 06.07.2007-11:00:00 17.0793 06.07.2007-12:00:00 17.0843 06.07.2007-13:00:00 17.1094 06.07.2007-14:00:00 17.1245 06.07.2007-15:00:00 17.1345 06.07.2007-16:00:00 17.1396 06.07.2007-17:00:00 17.1345 06.07.2007-18:00:00 17.1496 06.07.2007-19:00:00 17.1496 06.07.2007-20:00:00 17.1596 06.07.2007-21:00:00 17.1596 06.07.2007-22:00:00 17.1697 06.07.2007-23:00:00 17.1697 06.08.2007-00:00:00 17.1647 06.08.2007-01:00:00 17.1596 06.08.2007-02:00:00 17.1697 06.08.2007-03:00:00 17.1647 06.08.2007-04:00:00 17.1747 06.08.2007-05:00:00 17.1797 06.08.2007-06:00:00 17.1848 06.08.2007-07:00:00 17.1948 06.08.2007-08:00:00 17.1898 06.08.2007-09:00:00 17.1898 06.08.2007-10:00:00 17.1898 06.08.2007-11:00:00 17.1797 06.08.2007-12:00:00 17.1898 06.08.2007-13:00:00 17.1898 06.08.2007-14:00:00 17.1797 06.08.2007-15:00:00 17.1797 06.08.2007-16:00:00 17.1697 06.08.2007-17:00:00 17.1647 06.08.2007-18:00:00 17.1596 06.08.2007-19:00:00 17.1295 06.08.2007-20:00:00 17.1295 06.08.2007-21:00:00 17.1195 06.08.2007-22:00:00 17.1044 06.08.2007-23:00:00 17.0994 06.09.2007-00:00:00 17.0944 06.09.2007-01:00:00 17.0843 06.09.2007-02:00:00 17.0793 06.09.2007-03:00:00 17.0693 06.09.2007-04:00:00 17.0642 06.09.2007-05:00:00 17.0592 06.09.2007-06:00:00 17.0542 06.09.2007-07:00:00 17.0542 06.09.2007-08:00:00 17.0492 06.09.2007-09:00:00 17.0391 06.09.2007-10:00:00 17.0241 06.09.2007-11:00:00 17.0140 06.09.2007-12:00:00 17.0090 06.09.2007-13:00:00 17.0040 06.09.2007-14:00:00 16.9939 06.09.2007-15:00:00 16.9889 06.09.2007-16:00:00 16.9839 06.09.2007-17:00:00 16.9839 06.09.2007-18:00:00 16.9638 06.09.2007-19:00:00 16.9487 06.09.2007-20:00:00 16.9487 06.09.2007-21:00:00 16.9387 06.09.2007-22:00:00 16.9387 06.09.2007-23:00:00 16.9286 06.10.2007-00:00:00 16.9236 06.10.2007-01:00:00 16.9286 06.10.2007-02:00:00 16.9537 06.10.2007-03:00:00 17.1848 06.10.2007-04:00:00 17.4961 06.10.2007-05:00:00 17.7120 06.10.2007-06:00:00 18.0485 06.10.2007-07:00:00 18.2444 06.10.2007-08:00:00 18.3348 06.10.2007-09:00:00 18.4653 06.10.2007-10:00:00 18.5155 06.10.2007-11:00:00 18.5557 06.10.2007-12:00:00 18.5959 06.10.2007-13:00:00 18.6411 06.10.2007-14:00:00 18.6863 06.10.2007-15:00:00 18.7315 06.10.2007-16:00:00 18.7365 06.10.2007-17:00:00 18.7566 06.10.2007-18:00:00 18.7817 06.10.2007-19:00:00 18.7968 06.10.2007-20:00:00 18.8118 06.10.2007-21:00:00 18.8369 06.10.2007-22:00:00 18.8420 06.10.2007-23:00:00 18.8420 06.11.2007-00:00:00 18.8570 06.11.2007-01:00:00 18.8771 06.11.2007-02:00:00 18.8922 06.11.2007-03:00:00 18.9072 06.11.2007-04:00:00 18.9424 06.11.2007-05:00:00 18.9474 06.11.2007-06:00:00 18.9524 06.11.2007-07:00:00 18.9625 06.11.2007-08:00:00 18.9826 06.11.2007-09:00:00 18.9926 06.11.2007-10:00:00 19.0027 06.11.2007-11:00:00 19.0127 06.11.2007-12:00:00 19.0328 06.11.2007-13:00:00 19.0328 06.11.2007-14:00:00 19.0227 06.11.2007-15:00:00 19.0278 06.11.2007-16:00:00 19.0328 06.11.2007-17:00:00 19.0428 06.11.2007-18:00:00 19.0629 06.11.2007-19:00:00 19.0679 06.11.2007-20:00:00 19.0730 06.11.2007-21:00:00 19.0780 06.11.2007-22:00:00 19.0780 06.11.2007-23:00:00 19.0730 06.12.2007-00:00:00 19.0880 06.12.2007-01:00:00 19.0981 06.12.2007-02:00:00 19.1031 06.12.2007-03:00:00 19.1031 06.12.2007-04:00:00 19.1081 06.12.2007-05:00:00 19.0981 06.12.2007-06:00:00 19.1031 06.12.2007-07:00:00 19.1081 06.12.2007-08:00:00 19.1081 06.12.2007-09:00:00 19.1131 06.12.2007-10:00:00 19.1131 06.12.2007-11:00:00 19.1131 06.12.2007-12:00:00 19.1182 06.12.2007-13:00:00 19.1081 06.12.2007-14:00:00 19.1031 06.12.2007-15:00:00 19.1031 06.12.2007-16:00:00 19.0981 06.12.2007-17:00:00 19.0880 06.12.2007-18:00:00 19.0780 06.12.2007-19:00:00 19.0679 06.12.2007-20:00:00 19.0679 06.12.2007-21:00:00 19.0730 06.12.2007-22:00:00 19.0679 06.12.2007-23:00:00 19.0679 06.13.2007-00:00:00 19.0679 06.13.2007-01:00:00 19.0730 06.13.2007-02:00:00 19.0679 06.13.2007-03:00:00 19.0679 06.13.2007-04:00:00 19.0579 06.13.2007-05:00:00 19.0529 06.13.2007-06:00:00 19.0579 06.13.2007-07:00:00 19.0529 06.13.2007-08:00:00 19.0428 06.13.2007-09:00:00 19.0428 06.13.2007-10:00:00 19.0378 06.13.2007-11:00:00 19.0278 06.13.2007-12:00:00 19.0328 06.13.2007-13:00:00 19.0428 06.13.2007-14:00:00 19.0378 06.13.2007-15:00:00 19.0479 06.13.2007-16:00:00 19.0428 06.13.2007-17:00:00 19.0428 06.13.2007-18:00:00 19.0529 06.13.2007-19:00:00 19.0529 06.13.2007-20:00:00 19.0529 06.13.2007-21:00:00 19.0529 06.13.2007-22:00:00 19.0579 06.13.2007-23:00:00 19.0679 06.14.2007-00:00:00 19.0730 06.14.2007-01:00:00 19.0679 06.14.2007-02:00:00 19.0579 06.14.2007-03:00:00 19.0479 06.14.2007-04:00:00 19.0479 06.14.2007-05:00:00 19.0479 06.14.2007-06:00:00 19.0328 06.14.2007-07:00:00 19.0328 06.14.2007-08:00:00 19.0328 06.14.2007-09:00:00 19.0328 06.14.2007-10:00:00 19.0278 06.14.2007-11:00:00 19.0328 06.14.2007-12:00:00 19.0378 06.14.2007-13:00:00 19.0378 06.14.2007-14:00:00 19.0378 06.14.2007-15:00:00 19.0278 06.14.2007-16:00:00 19.0278 06.14.2007-17:00:00 19.0278 06.14.2007-18:00:00 19.0227 06.14.2007-19:00:00 19.0077 06.14.2007-20:00:00 19.0077 06.14.2007-21:00:00 19.0127 06.14.2007-22:00:00 19.0027 06.14.2007-23:00:00 19.0027 06.15.2007-00:00:00 18.9976 06.15.2007-01:00:00 18.9976 06.15.2007-02:00:00 18.9876 06.15.2007-03:00:00 18.9826 06.15.2007-04:00:00 18.9776 06.15.2007-05:00:00 18.9575 06.15.2007-06:00:00 18.9524 06.15.2007-07:00:00 18.9374 06.15.2007-08:00:00 18.9374 06.15.2007-09:00:00 18.9223 06.15.2007-10:00:00 18.9173 06.15.2007-11:00:00 18.9173 06.15.2007-12:00:00 18.9123 06.15.2007-13:00:00 18.9123 06.15.2007-14:00:00 18.9123 06.15.2007-15:00:00 18.9072 06.15.2007-16:00:00 18.9022 06.15.2007-17:00:00 18.8922 06.15.2007-18:00:00 18.8821 06.15.2007-19:00:00 18.8520 06.15.2007-20:00:00 18.8570 06.15.2007-21:00:00 18.8319 06.15.2007-22:00:00 18.8219 06.15.2007-23:00:00 18.8118 06.16.2007-00:00:00 18.7917 06.16.2007-01:00:00 18.7767 06.16.2007-02:00:00 18.7666 06.16.2007-03:00:00 18.7465 06.16.2007-04:00:00 18.7064 06.16.2007-05:00:00 18.6863 06.16.2007-06:00:00 18.6863 06.16.2007-07:00:00 18.6762 06.16.2007-08:00:00 18.6762 06.16.2007-09:00:00 18.6712 06.16.2007-10:00:00 18.6662 06.16.2007-11:00:00 18.6612 06.16.2007-12:00:00 18.6511 06.16.2007-13:00:00 18.6461 06.16.2007-14:00:00 18.6411 06.16.2007-15:00:00 18.6411 06.16.2007-16:00:00 18.6361 06.16.2007-17:00:00 18.6260 06.16.2007-18:00:00 18.6210 06.16.2007-19:00:00 18.6110 06.16.2007-20:00:00 18.6110 06.16.2007-21:00:00 18.6059 06.16.2007-22:00:00 18.5909 06.16.2007-23:00:00 18.5909 06.17.2007-00:00:00 18.5909 06.17.2007-01:00:00 18.6009 06.17.2007-02:00:00 18.5808 06.17.2007-03:00:00 18.5758 06.17.2007-04:00:00 18.5708 06.17.2007-05:00:00 18.5658 06.17.2007-06:00:00 18.5607 06.17.2007-07:00:00 18.5507 06.17.2007-08:00:00 18.5607 06.17.2007-09:00:00 18.5708 06.17.2007-10:00:00 18.6059 06.17.2007-11:00:00 18.6310 06.17.2007-12:00:00 18.6411 06.17.2007-13:00:00 18.6511 06.17.2007-14:00:00 18.6612 06.17.2007-15:00:00 18.6762 06.17.2007-16:00:00 18.6762 06.17.2007-17:00:00 18.6863 06.17.2007-18:00:00 18.6863 06.17.2007-19:00:00 18.7014 06.17.2007-20:00:00 18.7064 06.17.2007-21:00:00 18.7114 06.17.2007-22:00:00 18.7114 06.17.2007-23:00:00 18.7114 06.18.2007-00:00:00 18.7114 06.18.2007-01:00:00 18.7164 06.18.2007-02:00:00 18.7214 06.18.2007-03:00:00 18.7214 06.18.2007-04:00:00 18.7265 06.18.2007-05:00:00 18.7315 06.18.2007-06:00:00 18.7315 06.18.2007-07:00:00 18.7365 06.18.2007-08:00:00 18.7415 06.18.2007-09:00:00 18.7415 06.18.2007-10:00:00 18.7465 06.18.2007-11:00:00 18.7415 06.18.2007-12:00:00 18.7465 06.18.2007-13:00:00 18.7465 06.18.2007-14:00:00 18.7415 06.18.2007-15:00:00 18.7516 06.18.2007-16:00:00 18.7516 06.18.2007-17:00:00 18.7365 06.18.2007-18:00:00 18.7365 06.18.2007-19:00:00 18.7164 06.18.2007-20:00:00 18.7114 06.18.2007-21:00:00 18.7064 06.18.2007-22:00:00 18.6963 06.18.2007-23:00:00 18.6913 06.19.2007-00:00:00 18.6913 06.19.2007-01:00:00 18.6863 06.19.2007-02:00:00 18.6712 06.19.2007-03:00:00 18.6662 06.19.2007-04:00:00 18.6612 06.19.2007-05:00:00 18.6612 06.19.2007-06:00:00 18.6562 06.19.2007-07:00:00 18.6411 06.19.2007-08:00:00 18.6260 06.19.2007-09:00:00 18.6210 06.19.2007-10:00:00 18.6160 06.19.2007-11:00:00 18.6110 06.19.2007-12:00:00 18.6009 06.19.2007-13:00:00 18.5858 06.19.2007-14:00:00 18.5708 06.19.2007-15:00:00 18.5658 06.19.2007-16:00:00 18.5356 06.19.2007-17:00:00 18.5306 06.19.2007-18:00:00 18.4955 06.19.2007-19:00:00 18.4503 06.19.2007-20:00:00 18.4201 06.19.2007-21:00:00 18.4051 06.19.2007-22:00:00 18.3699 06.19.2007-23:00:00 18.3649 06.20.2007-00:00:00 18.3548 06.20.2007-01:00:00 18.3297 06.20.2007-02:00:00 18.3147 06.20.2007-03:00:00 18.3096 06.20.2007-04:00:00 18.2896 06.20.2007-05:00:00 18.2645 06.20.2007-06:00:00 18.2594 06.20.2007-07:00:00 18.2494 06.20.2007-08:00:00 18.2393 06.20.2007-09:00:00 18.2243 06.20.2007-10:00:00 18.2092 06.20.2007-11:00:00 18.2142 06.20.2007-12:00:00 18.2042 06.20.2007-13:00:00 18.1841 06.20.2007-14:00:00 18.1690 06.20.2007-15:00:00 18.1439 06.20.2007-16:00:00 18.1289 06.20.2007-17:00:00 18.0987 06.20.2007-18:00:00 18.0435 06.20.2007-19:00:00 18.0184 06.20.2007-20:00:00 17.9983 06.20.2007-21:00:00 17.9782 06.20.2007-22:00:00 17.9682 06.20.2007-23:00:00 17.9531 06.21.2007-00:00:00 17.9330 06.21.2007-01:00:00 17.9230 06.21.2007-02:00:00 17.9029 06.21.2007-03:00:00 17.8928 06.21.2007-04:00:00 17.8627 06.21.2007-05:00:00 17.8476 06.21.2007-06:00:00 17.8326 06.21.2007-07:00:00 17.8275 06.21.2007-08:00:00 17.7974 06.21.2007-09:00:00 17.7874 06.21.2007-10:00:00 17.7673 06.21.2007-11:00:00 17.7572 06.21.2007-12:00:00 17.7572 06.21.2007-13:00:00 17.7422 06.21.2007-14:00:00 17.7221 06.21.2007-15:00:00 17.7221 06.21.2007-16:00:00 17.7020 06.21.2007-17:00:00 17.6970 06.21.2007-18:00:00 17.6869 06.21.2007-19:00:00 17.6518 06.21.2007-20:00:00 17.6267 06.21.2007-21:00:00 17.6066 06.21.2007-22:00:00 17.5915 06.21.2007-23:00:00 17.5513 06.22.2007-00:00:00 17.5413 06.22.2007-01:00:00 17.5112 06.22.2007-02:00:00 17.4961 06.22.2007-03:00:00 17.4710 06.22.2007-04:00:00 17.4509 06.22.2007-05:00:00 17.4509 06.22.2007-06:00:00 17.4409 06.22.2007-07:00:00 17.4258 06.22.2007-08:00:00 17.4158 06.22.2007-09:00:00 17.4107 06.22.2007-10:00:00 17.3906 06.22.2007-11:00:00 17.3756 06.22.2007-12:00:00 17.3605 06.22.2007-13:00:00 17.3455 06.22.2007-14:00:00 17.3354 06.22.2007-15:00:00 17.3254 06.22.2007-16:00:00 17.3053 06.22.2007-17:00:00 17.2902 06.22.2007-18:00:00 17.2852 06.22.2007-19:00:00 17.2651 06.22.2007-20:00:00 17.2601 06.22.2007-21:00:00 17.2500 06.22.2007-22:00:00 17.2249 06.22.2007-23:00:00 17.2099 06.23.2007-00:00:00 17.1998 06.23.2007-01:00:00 17.1898 06.23.2007-02:00:00 17.1898 06.23.2007-03:00:00 17.1546 06.23.2007-04:00:00 17.1396 06.23.2007-05:00:00 17.1295 06.23.2007-06:00:00 17.0994 06.23.2007-07:00:00 17.0944 06.23.2007-08:00:00 17.0893 06.23.2007-09:00:00 17.0893 06.23.2007-10:00:00 17.0743 06.23.2007-11:00:00 17.0693 06.23.2007-12:00:00 17.0542 06.23.2007-13:00:00 17.0492 06.23.2007-14:00:00 17.0441 06.23.2007-15:00:00 17.0341 06.23.2007-16:00:00 17.0291 06.23.2007-17:00:00 17.0241 06.23.2007-18:00:00 16.9839 06.23.2007-19:00:00 16.9789 06.23.2007-20:00:00 16.9588 06.23.2007-21:00:00 16.9337 06.23.2007-22:00:00 16.9236 06.23.2007-23:00:00 16.8935 06.24.2007-00:00:00 16.8834 06.24.2007-01:00:00 16.8583 06.24.2007-02:00:00 16.8583 06.24.2007-03:00:00 16.8483 06.24.2007-04:00:00 16.8282 06.24.2007-05:00:00 16.8182 06.24.2007-06:00:00 16.8131 06.24.2007-07:00:00 16.8081 06.24.2007-08:00:00 16.7981 06.24.2007-09:00:00 16.7880 06.24.2007-10:00:00 16.7880 06.24.2007-11:00:00 16.7830 06.24.2007-12:00:00 16.7629 06.24.2007-13:00:00 16.7579 06.24.2007-14:00:00 16.7428 06.24.2007-15:00:00 16.7378 06.24.2007-16:00:00 16.7529 06.24.2007-17:00:00 16.7579 06.24.2007-18:00:00 16.7679 06.24.2007-19:00:00 16.7780 06.24.2007-20:00:00 16.7679 06.24.2007-21:00:00 16.7629 06.24.2007-22:00:00 16.7479 06.24.2007-23:00:00 16.7378 06.25.2007-00:00:00 16.7328 06.25.2007-01:00:00 16.7127 06.25.2007-02:00:00 16.6876 06.25.2007-03:00:00 16.6675 06.25.2007-04:00:00 16.7127 06.25.2007-05:00:00 16.7328 06.25.2007-06:00:00 16.7328 06.25.2007-07:00:00 16.7529 06.25.2007-08:00:00 16.7730 06.25.2007-09:00:00 16.7780 06.25.2007-10:00:00 16.7830 06.25.2007-11:00:00 16.7880 06.25.2007-12:00:00 16.7880 06.25.2007-13:00:00 16.7880 06.25.2007-14:00:00 16.7830 06.25.2007-15:00:00 16.7931 06.25.2007-16:00:00 16.7981 06.25.2007-17:00:00 16.7931 06.25.2007-18:00:00 16.7981 06.25.2007-19:00:00 16.7931 06.25.2007-20:00:00 16.7981 06.25.2007-21:00:00 16.7981 06.25.2007-22:00:00 16.7830 06.25.2007-23:00:00 16.7629 06.26.2007-00:00:00 16.7529 06.26.2007-01:00:00 16.7479 06.26.2007-02:00:00 16.7428 06.26.2007-03:00:00 16.7428 06.26.2007-04:00:00 16.7378 06.26.2007-05:00:00 16.7378 06.26.2007-06:00:00 16.7479 06.26.2007-07:00:00 16.7479 06.26.2007-08:00:00 16.7428 06.26.2007-09:00:00 16.7278 06.26.2007-10:00:00 16.7227 06.26.2007-11:00:00 16.7027 06.26.2007-12:00:00 16.6826 06.26.2007-13:00:00 16.6675 06.26.2007-14:00:00 16.6474 06.26.2007-15:00:00 16.6273 06.26.2007-16:00:00 16.6022 06.26.2007-17:00:00 16.5922 06.26.2007-18:00:00 16.5620 06.26.2007-19:00:00 16.5420 06.26.2007-20:00:00 16.5219 06.26.2007-21:00:00 16.5068 06.26.2007-22:00:00 16.5018 06.26.2007-23:00:00 16.5018 06.27.2007-00:00:00 16.4968 06.27.2007-01:00:00 16.4867 06.27.2007-02:00:00 16.4767 06.27.2007-03:00:00 16.4616 06.27.2007-04:00:00 16.4516 06.27.2007-05:00:00 16.4415 06.27.2007-06:00:00 16.4365 06.27.2007-07:00:00 16.4265 06.27.2007-08:00:00 16.4164 06.27.2007-09:00:00 16.4114 06.27.2007-10:00:00 16.4013 06.27.2007-11:00:00 16.3963 06.27.2007-12:00:00 16.3963 06.27.2007-13:00:00 16.3913 06.27.2007-14:00:00 16.3863 06.27.2007-15:00:00 16.3712 06.27.2007-16:00:00 16.3411 06.27.2007-17:00:00 16.3361 06.27.2007-18:00:00 16.3310 06.27.2007-19:00:00 16.2858 06.27.2007-20:00:00 16.2858 06.27.2007-21:00:00 16.2808 06.27.2007-22:00:00 16.2607 06.27.2007-23:00:00 16.2306 06.28.2007-00:00:00 16.2206 06.28.2007-01:00:00 16.2105 06.28.2007-02:00:00 16.2055 06.28.2007-03:00:00 16.1904 06.28.2007-04:00:00 16.1703 06.28.2007-05:00:00 16.1703 06.28.2007-06:00:00 16.1603 06.28.2007-07:00:00 16.1452 06.28.2007-08:00:00 16.1452 06.28.2007-09:00:00 16.1402 06.28.2007-10:00:00 16.1251 06.28.2007-11:00:00 16.1201 06.28.2007-12:00:00 16.1151 06.28.2007-13:00:00 16.1151 06.28.2007-14:00:00 16.1051 06.28.2007-15:00:00 16.0950 06.28.2007-16:00:00 16.0749 06.28.2007-17:00:00 16.0498 06.28.2007-18:00:00 16.0147 06.28.2007-19:00:00 16.0096 06.28.2007-20:00:00 15.9946 06.28.2007-21:00:00 15.9845 06.28.2007-22:00:00 15.9745 06.28.2007-23:00:00 15.9644 06.29.2007-00:00:00 15.9494 06.29.2007-01:00:00 15.9695 06.29.2007-02:00:00 15.9544 06.29.2007-03:00:00 15.9494 06.29.2007-04:00:00 15.9343 06.29.2007-05:00:00 15.9343 06.29.2007-06:00:00 15.9293 06.29.2007-07:00:00 15.9192 06.29.2007-08:00:00 15.9142 06.29.2007-09:00:00 15.9042 06.29.2007-10:00:00 15.8941 06.29.2007-11:00:00 15.8841 06.29.2007-12:00:00 15.8841 06.29.2007-13:00:00 15.8741 06.29.2007-14:00:00 15.8690 06.29.2007-15:00:00 15.8590 06.29.2007-16:00:00 15.8540 06.29.2007-17:00:00 15.8540 06.29.2007-18:00:00 15.8690 06.29.2007-19:00:00 15.8741 06.29.2007-20:00:00 15.8741 06.29.2007-21:00:00 15.8841 06.29.2007-22:00:00 15.9092 06.29.2007-23:00:00 15.9142 06.30.2007-00:00:00 15.9192 06.30.2007-01:00:00 15.9393 06.30.2007-02:00:00 15.9393 06.30.2007-03:00:00 15.9444 06.30.2007-04:00:00 15.9494 06.30.2007-05:00:00 15.9343 06.30.2007-06:00:00 15.9494 06.30.2007-07:00:00 15.9544 06.30.2007-08:00:00 15.9494 06.30.2007-09:00:00 15.9544 06.30.2007-10:00:00 15.9644 06.30.2007-11:00:00 15.9644 06.30.2007-12:00:00 15.9695 06.30.2007-13:00:00 15.9695 06.30.2007-14:00:00 15.9795 06.30.2007-15:00:00 15.9644 06.30.2007-16:00:00 15.9594 06.30.2007-17:00:00 15.9393 06.30.2007-18:00:00 15.9243 06.30.2007-19:00:00 15.9042 06.30.2007-20:00:00 15.8992 06.30.2007-21:00:00 15.8891 06.30.2007-22:00:00 15.8891 06.30.2007-23:00:00 15.8941 07.01.2007-00:00:00 15.8941 07.01.2007-01:00:00 15.8941 07.01.2007-02:00:00 15.8841 07.01.2007-03:00:00 15.8640 07.01.2007-04:00:00 15.8590 07.01.2007-05:00:00 15.8590 07.01.2007-06:00:00 15.8540 07.01.2007-07:00:00 15.8439 07.01.2007-08:00:00 15.8389 07.01.2007-09:00:00 15.8339 07.01.2007-10:00:00 15.8289 07.01.2007-11:00:00 15.8188 07.01.2007-12:00:00 15.8188 07.01.2007-13:00:00 15.8138 07.01.2007-14:00:00 15.7887 07.01.2007-15:00:00 15.7837 07.01.2007-16:00:00 15.7686 07.01.2007-17:00:00 15.7535 07.01.2007-18:00:00 15.7184 07.01.2007-19:00:00 15.7083 07.01.2007-20:00:00 15.6882 07.01.2007-21:00:00 15.6682 07.01.2007-22:00:00 15.6531 07.01.2007-23:00:00 15.6430 07.02.2007-00:00:00 15.6330 07.02.2007-01:00:00 15.6179 07.02.2007-02:00:00 15.6129 07.02.2007-03:00:00 15.6029 07.02.2007-04:00:00 15.6029 07.02.2007-05:00:00 15.5878 07.02.2007-06:00:00 15.5878 07.02.2007-07:00:00 15.5878 07.02.2007-08:00:00 15.5878 07.02.2007-09:00:00 15.5878 07.02.2007-10:00:00 15.5828 07.02.2007-11:00:00 15.5778 07.02.2007-12:00:00 15.5778 07.02.2007-13:00:00 15.5778 07.02.2007-14:00:00 15.5778 07.02.2007-15:00:00 15.5527 07.02.2007-16:00:00 15.5326 07.02.2007-17:00:00 15.5225 07.02.2007-18:00:00 15.4974 07.02.2007-19:00:00 15.4773 07.02.2007-20:00:00 15.4773 07.02.2007-21:00:00 15.4723 07.02.2007-22:00:00 15.4723 07.02.2007-23:00:00 15.4522 07.03.2007-00:00:00 15.4372 07.03.2007-01:00:00 15.4321 07.03.2007-02:00:00 15.4221 07.03.2007-03:00:00 15.4171 07.03.2007-04:00:00 15.3970 07.03.2007-05:00:00 15.3920 07.03.2007-06:00:00 15.3970 07.03.2007-07:00:00 15.3920 07.03.2007-08:00:00 15.3920 07.03.2007-09:00:00 15.3920 07.03.2007-10:00:00 15.3668 07.03.2007-11:00:00 15.3668 07.03.2007-12:00:00 15.3618 07.03.2007-13:00:00 15.3518 07.03.2007-14:00:00 15.3216 07.03.2007-15:00:00 15.2965 07.03.2007-16:00:00 15.2614 07.03.2007-17:00:00 15.2413 07.03.2007-18:00:00 15.2061 07.03.2007-19:00:00 15.1861 07.03.2007-20:00:00 15.1660 07.03.2007-21:00:00 15.1409 07.03.2007-22:00:00 15.1158 07.03.2007-23:00:00 15.1158 07.04.2007-00:00:00 15.1258 07.04.2007-01:00:00 15.1208 07.04.2007-02:00:00 15.1057 07.04.2007-03:00:00 15.1007 07.04.2007-04:00:00 15.0856 07.04.2007-05:00:00 15.0806 07.04.2007-06:00:00 15.0706 07.04.2007-07:00:00 15.0706 07.04.2007-08:00:00 15.0655 07.04.2007-09:00:00 15.0655 07.04.2007-10:00:00 15.0605 07.04.2007-11:00:00 15.0605 07.04.2007-12:00:00 15.0454 07.04.2007-13:00:00 15.0354 07.04.2007-14:00:00 15.0203 07.04.2007-15:00:00 14.9802 07.04.2007-16:00:00 14.9450 07.04.2007-17:00:00 14.9249 07.04.2007-18:00:00 14.8948 07.04.2007-19:00:00 14.8747 07.04.2007-20:00:00 14.8647 07.04.2007-21:00:00 14.8345 07.04.2007-22:00:00 14.8345 07.04.2007-23:00:00 14.8245 07.05.2007-00:00:00 14.8195 07.05.2007-01:00:00 14.8044 07.05.2007-02:00:00 14.7944 07.05.2007-03:00:00 14.7944 07.05.2007-04:00:00 14.7793 07.05.2007-05:00:00 14.7692 07.05.2007-06:00:00 14.7542 07.05.2007-07:00:00 14.7441 07.05.2007-08:00:00 14.7441 07.05.2007-09:00:00 14.7441 07.05.2007-10:00:00 14.7492 07.05.2007-11:00:00 14.7341 07.05.2007-12:00:00 14.7341 07.05.2007-13:00:00 14.7240 07.05.2007-14:00:00 14.6989 07.05.2007-15:00:00 14.6889 07.05.2007-16:00:00 14.6688 07.05.2007-17:00:00 14.6588 07.05.2007-18:00:00 14.6437 07.05.2007-19:00:00 14.6085 07.05.2007-20:00:00 14.6035 07.05.2007-21:00:00 14.5935 07.05.2007-22:00:00 14.5885 07.05.2007-23:00:00 14.5885 07.06.2007-00:00:00 14.5784 07.06.2007-01:00:00 14.5784 07.06.2007-02:00:00 14.5634 07.06.2007-03:00:00 14.5533 07.06.2007-04:00:00 14.5433 07.06.2007-05:00:00 14.5433 07.06.2007-06:00:00 14.5282 07.06.2007-07:00:00 14.5131 07.06.2007-08:00:00 14.5131 07.06.2007-09:00:00 14.5031 07.06.2007-10:00:00 14.4981 07.06.2007-11:00:00 14.4981 07.06.2007-12:00:00 14.4981 07.06.2007-13:00:00 14.4880 07.06.2007-14:00:00 14.4780 07.06.2007-15:00:00 14.4629 07.06.2007-16:00:00 14.4378 07.06.2007-17:00:00 14.4177 07.06.2007-18:00:00 14.3826 07.06.2007-19:00:00 14.3575 07.06.2007-20:00:00 14.3575 07.06.2007-21:00:00 14.3524 07.06.2007-22:00:00 14.3323 07.06.2007-23:00:00 14.3173 07.07.2007-00:00:00 14.3173 07.07.2007-01:00:00 14.3173 07.07.2007-02:00:00 14.3022 07.07.2007-03:00:00 14.2972 07.07.2007-04:00:00 14.2821 07.07.2007-05:00:00 14.2771 07.07.2007-06:00:00 14.2721 07.07.2007-07:00:00 14.2671 07.07.2007-08:00:00 14.2620 07.07.2007-09:00:00 14.2520 07.07.2007-10:00:00 14.2420 07.07.2007-11:00:00 14.2369 07.07.2007-12:00:00 14.2269 07.07.2007-13:00:00 14.2269 07.07.2007-14:00:00 14.2068 07.07.2007-15:00:00 14.1867 07.07.2007-16:00:00 14.1666 07.07.2007-17:00:00 14.1516 07.07.2007-18:00:00 14.1064 07.07.2007-19:00:00 14.0913 07.07.2007-20:00:00 14.0863 07.07.2007-21:00:00 14.0863 07.07.2007-22:00:00 14.0813 07.07.2007-23:00:00 14.0612 07.08.2007-00:00:00 14.0511 07.08.2007-01:00:00 14.0260 07.08.2007-02:00:00 14.0160 07.08.2007-03:00:00 14.0109 07.08.2007-04:00:00 14.0009 07.08.2007-05:00:00 14.0009 07.08.2007-06:00:00 14.0009 07.08.2007-07:00:00 14.0059 07.08.2007-08:00:00 14.0009 07.08.2007-09:00:00 13.9959 07.08.2007-10:00:00 13.9909 07.08.2007-11:00:00 13.9808 07.08.2007-12:00:00 13.9808 07.08.2007-13:00:00 13.9708 07.08.2007-14:00:00 13.9658 07.08.2007-15:00:00 13.9457 07.08.2007-16:00:00 13.9155 07.08.2007-17:00:00 13.8854 07.08.2007-18:00:00 13.8754 07.08.2007-19:00:00 13.8553 07.08.2007-20:00:00 13.8452 07.08.2007-21:00:00 13.8402 07.08.2007-22:00:00 13.8402 07.08.2007-23:00:00 13.8402 07.09.2007-00:00:00 13.8302 07.09.2007-01:00:00 13.8251 07.09.2007-02:00:00 13.8000 07.09.2007-03:00:00 13.7950 07.09.2007-04:00:00 13.7950 07.09.2007-05:00:00 13.7950 07.09.2007-06:00:00 13.7900 07.09.2007-07:00:00 13.7799 07.09.2007-08:00:00 13.7799 07.09.2007-09:00:00 13.7649 07.09.2007-10:00:00 13.7649 07.09.2007-11:00:00 13.7599 07.09.2007-12:00:00 13.7649 07.09.2007-13:00:00 13.7599 07.09.2007-14:00:00 13.7448 07.09.2007-15:00:00 13.7297 07.09.2007-16:00:00 13.7096 07.09.2007-17:00:00 13.6795 07.09.2007-18:00:00 13.6644 07.09.2007-19:00:00 13.6544 07.09.2007-20:00:00 13.6544 07.09.2007-21:00:00 13.6444 07.09.2007-22:00:00 13.6343 07.09.2007-23:00:00 13.6293 07.10.2007-00:00:00 13.6142 07.10.2007-01:00:00 13.6142 07.10.2007-02:00:00 13.6042 07.10.2007-03:00:00 13.5992 07.10.2007-04:00:00 13.5891 07.10.2007-05:00:00 13.5791 07.10.2007-06:00:00 13.5740 07.10.2007-07:00:00 13.5690 07.10.2007-08:00:00 13.5640 07.10.2007-09:00:00 13.5640 07.10.2007-10:00:00 13.5540 07.10.2007-11:00:00 13.5540 07.10.2007-12:00:00 13.5439 07.10.2007-13:00:00 13.5088 07.10.2007-14:00:00 13.4887 07.10.2007-15:00:00 13.4435 07.10.2007-16:00:00 13.4385 07.10.2007-17:00:00 13.4284 07.10.2007-18:00:00 13.4234 07.10.2007-19:00:00 13.4133 07.10.2007-20:00:00 13.4133 07.10.2007-21:00:00 13.4184 07.10.2007-22:00:00 13.4184 07.10.2007-23:00:00 13.4133 07.11.2007-00:00:00 13.4133 07.11.2007-01:00:00 13.4083 07.11.2007-02:00:00 13.3933 07.11.2007-03:00:00 13.3732 07.11.2007-04:00:00 13.3531 07.11.2007-05:00:00 13.3430 07.11.2007-06:00:00 13.3280 07.11.2007-07:00:00 13.3079 07.11.2007-08:00:00 13.2978 07.11.2007-09:00:00 13.2878 07.11.2007-10:00:00 13.2677 07.11.2007-11:00:00 13.2526 07.11.2007-12:00:00 13.2275 07.11.2007-13:00:00 13.2125 07.11.2007-14:00:00 13.1974 07.11.2007-15:00:00 13.1773 07.11.2007-16:00:00 13.1874 07.11.2007-17:00:00 13.1823 07.11.2007-18:00:00 13.1723 07.11.2007-19:00:00 13.1723 07.11.2007-20:00:00 13.1723 07.11.2007-21:00:00 13.1773 07.11.2007-22:00:00 13.1723 07.11.2007-23:00:00 13.1723 07.12.2007-00:00:00 13.1673 07.12.2007-01:00:00 13.1673 07.12.2007-02:00:00 13.1623 07.12.2007-03:00:00 13.1572 07.12.2007-04:00:00 13.1120 07.12.2007-05:00:00 13.1120 07.12.2007-06:00:00 13.1171 07.12.2007-07:00:00 13.1171 07.12.2007-08:00:00 13.1171 07.12.2007-09:00:00 13.1120 07.12.2007-10:00:00 13.1120 07.12.2007-11:00:00 13.1070 07.12.2007-12:00:00 13.1070 07.12.2007-13:00:00 13.0769 07.12.2007-14:00:00 13.0668 07.12.2007-15:00:00 13.0417 07.12.2007-16:00:00 13.0116 07.12.2007-17:00:00 12.9965 07.12.2007-18:00:00 12.9915 07.12.2007-19:00:00 12.9664 07.12.2007-20:00:00 12.9664 07.12.2007-21:00:00 12.9614 07.12.2007-22:00:00 12.9564 07.12.2007-23:00:00 12.9513 07.13.2007-00:00:00 12.9463 07.13.2007-01:00:00 12.9313 07.13.2007-02:00:00 12.9313 07.13.2007-03:00:00 12.9262 07.13.2007-04:00:00 12.9162 07.13.2007-05:00:00 12.9162 07.13.2007-06:00:00 12.9011 07.13.2007-07:00:00 12.9011 07.13.2007-08:00:00 12.9011 07.13.2007-09:00:00 12.9011 07.13.2007-10:00:00 12.9061 07.13.2007-11:00:00 12.9011 07.13.2007-12:00:00 12.9011 07.13.2007-13:00:00 12.8961 07.13.2007-14:00:00 12.8911 07.13.2007-15:00:00 12.8911 07.13.2007-16:00:00 12.8911 07.13.2007-17:00:00 12.8660 07.13.2007-18:00:00 12.8509 07.13.2007-19:00:00 12.8409 07.13.2007-20:00:00 12.8358 07.13.2007-21:00:00 12.8409 07.13.2007-22:00:00 12.8459 07.13.2007-23:00:00 12.8358 07.14.2007-00:00:00 12.8157 07.14.2007-01:00:00 12.8157 07.14.2007-02:00:00 12.7856 07.14.2007-03:00:00 12.7806 07.14.2007-04:00:00 12.7756 07.14.2007-05:00:00 12.7756 07.14.2007-06:00:00 12.7605 07.14.2007-07:00:00 12.7555 07.14.2007-08:00:00 12.7555 07.14.2007-09:00:00 12.7555 07.14.2007-10:00:00 12.7555 07.14.2007-11:00:00 12.7555 07.14.2007-12:00:00 12.7505 07.14.2007-13:00:00 12.7454 07.14.2007-14:00:00 12.7103 07.14.2007-15:00:00 12.6952 07.14.2007-16:00:00 12.6601 07.14.2007-17:00:00 12.6400 07.14.2007-18:00:00 12.6249 07.14.2007-19:00:00 12.6149 07.14.2007-20:00:00 12.6099 07.14.2007-21:00:00 12.5948 07.14.2007-22:00:00 12.5898 07.14.2007-23:00:00 12.5898 07.15.2007-00:00:00 12.5847 07.15.2007-01:00:00 12.5697 07.15.2007-02:00:00 12.5596 07.15.2007-03:00:00 12.5496 07.15.2007-04:00:00 12.5496 07.15.2007-05:00:00 12.5546 07.15.2007-06:00:00 12.5546 07.15.2007-07:00:00 12.5546 07.15.2007-08:00:00 12.5546 07.15.2007-09:00:00 12.5546 07.15.2007-10:00:00 12.5546 07.15.2007-11:00:00 12.5546 07.15.2007-12:00:00 12.5546 07.15.2007-13:00:00 12.5596 07.15.2007-14:00:00 12.5596 07.15.2007-15:00:00 12.5546 07.15.2007-16:00:00 12.5546 07.15.2007-17:00:00 12.5496 07.15.2007-18:00:00 12.5195 07.15.2007-19:00:00 12.5144 07.15.2007-20:00:00 12.5094 07.15.2007-21:00:00 12.5144 07.15.2007-22:00:00 12.5144 07.15.2007-23:00:00 12.5044 07.16.2007-00:00:00 12.5094 07.16.2007-01:00:00 12.5144 07.16.2007-02:00:00 12.5144 07.16.2007-03:00:00 12.5144 07.16.2007-04:00:00 12.5144 07.16.2007-05:00:00 12.5144 07.16.2007-06:00:00 12.5094 07.16.2007-07:00:00 12.5195 07.16.2007-08:00:00 12.5195 07.16.2007-09:00:00 12.5094 07.16.2007-10:00:00 12.5044 07.16.2007-11:00:00 12.4994 07.16.2007-12:00:00 12.4944 07.16.2007-13:00:00 12.4944 07.16.2007-14:00:00 12.4893 07.16.2007-15:00:00 12.4692 07.16.2007-16:00:00 12.4542 07.16.2007-17:00:00 12.4341 07.16.2007-18:00:00 12.4190 07.16.2007-19:00:00 12.3889 07.16.2007-20:00:00 12.3788 07.16.2007-21:00:00 12.3788 07.16.2007-22:00:00 12.3688 07.16.2007-23:00:00 12.3688 07.17.2007-00:00:00 12.3688 07.17.2007-01:00:00 12.3638 07.17.2007-02:00:00 12.3537 07.17.2007-03:00:00 12.3437 07.17.2007-04:00:00 12.3387 07.17.2007-05:00:00 12.3337 07.17.2007-06:00:00 12.3337 07.17.2007-07:00:00 12.3286 07.17.2007-08:00:00 12.3286 07.17.2007-09:00:00 12.3186 07.17.2007-10:00:00 12.3236 07.17.2007-11:00:00 12.3186 07.17.2007-12:00:00 12.3588 07.17.2007-13:00:00 12.3839 07.17.2007-14:00:00 12.4240 07.17.2007-15:00:00 12.4793 07.17.2007-16:00:00 12.5195 07.17.2007-17:00:00 12.5245 07.17.2007-18:00:00 12.5144 07.17.2007-19:00:00 12.4843 07.17.2007-20:00:00 12.4893 07.17.2007-21:00:00 12.4692 07.17.2007-22:00:00 12.4642 07.17.2007-23:00:00 12.4642 07.18.2007-00:00:00 12.4592 07.18.2007-01:00:00 12.4542 07.18.2007-02:00:00 12.4391 07.18.2007-03:00:00 12.4391 07.18.2007-04:00:00 12.4441 07.18.2007-05:00:00 12.4341 07.18.2007-06:00:00 12.4341 07.18.2007-07:00:00 12.4341 07.18.2007-08:00:00 12.4391 07.18.2007-09:00:00 12.4341 07.18.2007-10:00:00 12.4341 07.18.2007-11:00:00 12.4341 07.18.2007-12:00:00 12.4341 07.18.2007-13:00:00 12.4391 07.18.2007-14:00:00 12.4542 07.18.2007-15:00:00 12.4592 07.18.2007-16:00:00 12.4542 07.18.2007-17:00:00 12.4492 07.18.2007-18:00:00 12.4341 07.18.2007-19:00:00 12.4240 07.18.2007-20:00:00 12.4140 07.18.2007-21:00:00 12.3989 07.18.2007-22:00:00 12.3939 07.18.2007-23:00:00 12.3939 07.19.2007-00:00:00 12.3839 07.19.2007-01:00:00 12.3788 07.19.2007-02:00:00 12.3788 07.19.2007-03:00:00 12.3788 07.19.2007-04:00:00 12.3839 07.19.2007-05:00:00 12.3839 07.19.2007-06:00:00 12.3889 07.19.2007-07:00:00 12.3989 07.19.2007-08:00:00 12.3989 07.19.2007-09:00:00 12.4040 07.19.2007-10:00:00 12.4040 07.19.2007-11:00:00 12.3939 07.19.2007-12:00:00 12.3989 07.19.2007-13:00:00 12.4140 07.19.2007-14:00:00 12.4140 07.19.2007-15:00:00 12.4140 07.19.2007-16:00:00 12.4140 07.19.2007-17:00:00 12.4040 07.19.2007-18:00:00 12.3839 07.19.2007-19:00:00 12.3738 07.19.2007-20:00:00 12.3688 07.19.2007-21:00:00 12.3688 07.19.2007-22:00:00 12.3588 07.19.2007-23:00:00 12.3437 07.20.2007-00:00:00 12.3387 07.20.2007-01:00:00 12.3337 07.20.2007-02:00:00 12.3337 07.20.2007-03:00:00 12.3337 07.20.2007-04:00:00 12.3286 07.20.2007-05:00:00 12.3286 07.20.2007-06:00:00 12.3286 07.20.2007-07:00:00 12.3236 07.20.2007-08:00:00 12.3236 07.20.2007-09:00:00 12.3186 07.20.2007-10:00:00 12.3136 07.20.2007-11:00:00 12.3136 07.20.2007-12:00:00 12.3136 07.20.2007-13:00:00 12.3085 07.20.2007-14:00:00 12.3035 07.20.2007-15:00:00 12.2885 07.20.2007-16:00:00 12.2734 07.20.2007-17:00:00 12.2533 07.20.2007-18:00:00 12.2382 07.20.2007-19:00:00 12.2131 07.20.2007-20:00:00 12.2131 07.20.2007-21:00:00 12.2131 07.20.2007-22:00:00 12.2081 07.20.2007-23:00:00 12.1981 07.21.2007-00:00:00 12.1880 07.21.2007-01:00:00 12.1780 07.21.2007-02:00:00 12.1780 07.21.2007-03:00:00 12.1830 07.21.2007-04:00:00 12.1830 07.21.2007-05:00:00 12.1830 07.21.2007-06:00:00 12.1730 07.21.2007-07:00:00 12.1730 07.21.2007-08:00:00 12.1730 07.21.2007-09:00:00 12.1730 07.21.2007-10:00:00 12.1880 07.21.2007-11:00:00 12.1981 07.21.2007-12:00:00 12.2031 07.21.2007-13:00:00 12.2081 07.21.2007-14:00:00 12.2232 07.21.2007-15:00:00 12.2232 07.21.2007-16:00:00 12.2282 07.21.2007-17:00:00 12.2332 07.21.2007-18:00:00 12.2332 07.21.2007-19:00:00 12.1930 07.21.2007-20:00:00 12.2031 07.21.2007-21:00:00 12.2081 07.21.2007-22:00:00 12.1981 07.21.2007-23:00:00 12.1981 07.22.2007-00:00:00 12.2031 07.22.2007-01:00:00 12.1930 07.22.2007-02:00:00 12.1780 07.22.2007-03:00:00 12.1830 07.22.2007-04:00:00 12.1880 07.22.2007-05:00:00 12.1880 07.22.2007-06:00:00 12.1930 07.22.2007-07:00:00 12.2081 07.22.2007-08:00:00 12.1930 07.22.2007-09:00:00 12.1880 07.22.2007-10:00:00 12.1880 07.22.2007-11:00:00 12.1730 07.22.2007-12:00:00 12.1529 07.22.2007-13:00:00 12.1428 07.22.2007-14:00:00 12.1428 07.22.2007-15:00:00 12.1227 07.22.2007-16:00:00 12.0976 07.22.2007-17:00:00 12.0876 07.22.2007-18:00:00 12.0625 07.22.2007-19:00:00 12.0474 07.22.2007-20:00:00 12.0474 07.22.2007-21:00:00 12.0374 07.22.2007-22:00:00 12.0374 07.22.2007-23:00:00 12.0374 07.23.2007-00:00:00 12.0323 07.23.2007-01:00:00 12.0173 07.23.2007-02:00:00 12.0022 07.23.2007-03:00:00 12.0022 07.23.2007-04:00:00 11.9972 07.23.2007-05:00:00 12.0072 07.23.2007-06:00:00 12.0173 07.23.2007-07:00:00 12.0123 07.23.2007-08:00:00 12.0123 07.23.2007-09:00:00 12.0072 07.23.2007-10:00:00 12.0123 07.23.2007-11:00:00 12.0123 07.23.2007-12:00:00 12.0072 07.23.2007-13:00:00 12.0072 07.23.2007-14:00:00 12.0072 07.23.2007-15:00:00 12.0022 07.23.2007-16:00:00 11.9972 07.23.2007-17:00:00 11.9721 07.23.2007-18:00:00 11.9721 07.23.2007-19:00:00 11.9620 07.23.2007-20:00:00 11.9721 07.23.2007-21:00:00 11.9721 07.23.2007-22:00:00 11.9721 07.23.2007-23:00:00 11.9721 07.24.2007-00:00:00 11.9721 07.24.2007-01:00:00 11.9771 07.24.2007-02:00:00 11.9771 07.24.2007-03:00:00 11.9771 07.24.2007-04:00:00 11.9771 07.24.2007-05:00:00 11.9721 07.24.2007-06:00:00 11.9721 07.24.2007-07:00:00 11.9721 07.24.2007-08:00:00 11.9721 07.24.2007-09:00:00 11.9721 07.24.2007-10:00:00 11.9721 07.24.2007-11:00:00 11.9771 07.24.2007-12:00:00 11.9721 07.24.2007-13:00:00 11.9721 07.24.2007-14:00:00 11.9721 07.24.2007-15:00:00 11.9721 07.24.2007-16:00:00 11.9520 07.24.2007-17:00:00 11.9319 07.24.2007-18:00:00 11.8917 07.24.2007-19:00:00 11.8767 07.24.2007-20:00:00 11.8716 07.24.2007-21:00:00 11.8666 07.24.2007-22:00:00 11.8516 07.24.2007-23:00:00 11.8365 07.25.2007-00:00:00 11.8315 07.25.2007-01:00:00 11.8214 07.25.2007-02:00:00 11.8164 07.25.2007-03:00:00 11.8164 07.25.2007-04:00:00 11.8064 07.25.2007-05:00:00 11.7963 07.25.2007-06:00:00 11.7963 07.25.2007-07:00:00 11.7913 07.25.2007-08:00:00 11.7812 07.25.2007-09:00:00 11.7812 07.25.2007-10:00:00 11.7712 07.25.2007-11:00:00 11.7662 07.25.2007-12:00:00 11.7662 07.25.2007-13:00:00 11.7612 07.25.2007-14:00:00 11.7411 07.25.2007-15:00:00 11.7260 07.25.2007-16:00:00 11.7059 07.25.2007-17:00:00 11.6858 07.25.2007-18:00:00 11.6708 07.25.2007-19:00:00 11.6457 07.25.2007-20:00:00 11.6406 07.25.2007-21:00:00 11.6306 07.25.2007-22:00:00 11.6306 07.25.2007-23:00:00 11.6155 07.26.2007-00:00:00 11.6105 07.26.2007-01:00:00 11.5804 07.26.2007-02:00:00 11.5703 07.26.2007-03:00:00 11.5603 07.26.2007-04:00:00 11.5502 07.26.2007-05:00:00 11.5502 07.26.2007-06:00:00 11.5402 07.26.2007-07:00:00 11.5352 07.26.2007-08:00:00 11.5302 07.26.2007-09:00:00 11.5201 07.26.2007-10:00:00 11.5101 07.26.2007-11:00:00 11.5000 07.26.2007-12:00:00 11.4900 07.26.2007-13:00:00 11.4900 07.26.2007-14:00:00 11.4749 07.26.2007-15:00:00 11.4498 07.26.2007-16:00:00 11.4197 07.26.2007-17:00:00 11.4096 07.26.2007-18:00:00 11.3695 07.26.2007-19:00:00 11.3644 07.26.2007-20:00:00 11.3544 07.26.2007-21:00:00 11.3443 07.26.2007-22:00:00 11.3293 07.26.2007-23:00:00 11.3343 07.27.2007-00:00:00 11.3243 07.27.2007-01:00:00 11.3243 07.27.2007-02:00:00 11.3243 07.27.2007-03:00:00 11.3092 07.27.2007-04:00:00 11.3142 07.27.2007-05:00:00 11.3142 07.27.2007-06:00:00 11.3092 07.27.2007-07:00:00 11.3092 07.27.2007-08:00:00 11.3042 07.27.2007-09:00:00 11.3042 07.27.2007-10:00:00 11.3042 07.27.2007-11:00:00 11.3042 07.27.2007-12:00:00 11.2992 07.27.2007-13:00:00 11.2992 07.27.2007-14:00:00 11.2941 07.27.2007-15:00:00 11.2841 07.27.2007-16:00:00 11.2540 07.27.2007-17:00:00 11.2339 07.27.2007-18:00:00 11.2138 07.27.2007-19:00:00 11.1987 07.27.2007-20:00:00 11.1786 07.27.2007-21:00:00 11.1736 07.27.2007-22:00:00 11.1686 07.27.2007-23:00:00 11.1535 07.28.2007-00:00:00 11.1485 07.28.2007-01:00:00 11.1334 07.28.2007-02:00:00 11.1334 07.28.2007-03:00:00 11.1284 07.28.2007-04:00:00 11.1234 07.28.2007-05:00:00 11.1284 07.28.2007-06:00:00 11.1334 07.28.2007-07:00:00 11.1334 07.28.2007-08:00:00 11.1334 07.28.2007-09:00:00 11.1284 07.28.2007-10:00:00 11.1284 07.28.2007-11:00:00 11.1184 07.28.2007-12:00:00 11.1234 07.28.2007-13:00:00 11.1234 07.28.2007-14:00:00 11.1083 07.28.2007-15:00:00 11.0882 07.28.2007-16:00:00 11.0832 07.28.2007-17:00:00 11.0531 07.28.2007-18:00:00 11.0179 07.28.2007-19:00:00 10.9928 07.28.2007-20:00:00 10.9978 07.28.2007-21:00:00 10.9727 07.28.2007-22:00:00 10.9526 07.28.2007-23:00:00 10.9326 07.29.2007-00:00:00 10.9225 07.29.2007-01:00:00 10.9125 07.29.2007-02:00:00 10.8974 07.29.2007-03:00:00 10.8974 07.29.2007-04:00:00 10.9024 07.29.2007-05:00:00 10.8974 07.29.2007-06:00:00 10.8924 07.29.2007-07:00:00 10.8874 07.29.2007-08:00:00 10.8823 07.29.2007-09:00:00 10.8823 07.29.2007-10:00:00 10.8723 07.29.2007-11:00:00 10.8723 07.29.2007-12:00:00 10.8623 07.29.2007-13:00:00 10.8673 07.29.2007-14:00:00 10.8673 07.29.2007-15:00:00 10.8572 07.29.2007-16:00:00 10.8572 07.29.2007-17:00:00 10.8623 07.29.2007-18:00:00 10.8522 07.29.2007-19:00:00 10.8572 07.29.2007-20:00:00 10.8572 07.29.2007-21:00:00 10.8623 07.29.2007-22:00:00 10.8623 07.29.2007-23:00:00 10.8623 07.30.2007-00:00:00 10.8623 07.30.2007-01:00:00 10.8472 07.30.2007-02:00:00 10.8472 07.30.2007-03:00:00 10.8371 07.30.2007-04:00:00 10.8422 07.30.2007-05:00:00 10.8422 07.30.2007-06:00:00 10.8371 07.30.2007-07:00:00 10.8371 07.30.2007-08:00:00 10.8321 07.30.2007-09:00:00 10.8271 07.30.2007-10:00:00 10.8321 07.30.2007-11:00:00 10.8271 07.30.2007-12:00:00 10.8271 07.30.2007-13:00:00 10.8271 07.30.2007-14:00:00 10.8120 07.30.2007-15:00:00 10.7970 07.30.2007-16:00:00 10.7970 07.30.2007-17:00:00 10.7869 07.30.2007-18:00:00 10.7719 07.30.2007-19:00:00 10.7417 07.30.2007-20:00:00 10.7367 07.30.2007-21:00:00 10.7367 07.30.2007-22:00:00 10.7267 07.30.2007-23:00:00 10.7267 07.31.2007-00:00:00 10.7166 07.31.2007-01:00:00 10.7166 07.31.2007-02:00:00 10.7116 07.31.2007-03:00:00 10.7016 07.31.2007-04:00:00 10.6915 07.31.2007-05:00:00 10.6915 07.31.2007-06:00:00 10.6915 07.31.2007-07:00:00 10.6865 07.31.2007-08:00:00 10.6865 07.31.2007-09:00:00 10.6815 07.31.2007-10:00:00 10.6865 07.31.2007-11:00:00 10.6815 07.31.2007-12:00:00 10.6815 07.31.2007-13:00:00 10.6764 07.31.2007-14:00:00 10.6714 07.31.2007-15:00:00 10.6513 07.31.2007-16:00:00 10.6212 07.31.2007-17:00:00 10.6112 07.31.2007-18:00:00 10.5961 07.31.2007-19:00:00 10.5810 07.31.2007-20:00:00 10.5760 07.31.2007-21:00:00 10.5559 07.31.2007-22:00:00 10.5509 07.31.2007-23:00:00 10.5509 08.01.2007-00:00:00 10.5358 08.01.2007-01:00:00 10.5358 08.01.2007-02:00:00 10.5258 08.01.2007-03:00:00 10.5258 08.01.2007-04:00:00 10.5157 08.01.2007-05:00:00 10.5107 08.01.2007-06:00:00 10.5107 08.01.2007-07:00:00 10.5157 08.01.2007-08:00:00 10.5157 08.01.2007-09:00:00 10.5157 08.01.2007-10:00:00 10.5157 08.01.2007-11:00:00 10.5157 08.01.2007-12:00:00 10.5157 08.01.2007-13:00:00 10.5107 08.01.2007-14:00:00 10.5057 08.01.2007-15:00:00 10.5007 08.01.2007-16:00:00 10.4957 08.01.2007-17:00:00 10.4756 08.01.2007-18:00:00 10.4605 08.01.2007-19:00:00 10.4505 08.01.2007-20:00:00 10.4454 08.01.2007-21:00:00 10.4354 08.01.2007-22:00:00 10.4254 08.01.2007-23:00:00 10.4203 08.02.2007-00:00:00 10.4203 08.02.2007-01:00:00 10.4203 08.02.2007-02:00:00 10.4103 08.02.2007-03:00:00 10.4103 08.02.2007-04:00:00 10.4053 08.02.2007-05:00:00 10.4002 08.02.2007-06:00:00 10.3952 08.02.2007-07:00:00 10.3852 08.02.2007-08:00:00 10.3852 08.02.2007-09:00:00 10.3852 08.02.2007-10:00:00 10.3852 08.02.2007-11:00:00 10.3802 08.02.2007-12:00:00 10.3751 08.02.2007-13:00:00 10.3601 08.02.2007-14:00:00 10.3601 08.02.2007-15:00:00 10.3450 08.02.2007-16:00:00 10.3199 08.02.2007-17:00:00 10.3048 08.02.2007-18:00:00 10.2898 08.02.2007-19:00:00 10.2747 08.02.2007-20:00:00 10.2697 08.02.2007-21:00:00 10.2546 08.02.2007-22:00:00 10.2395 08.02.2007-23:00:00 10.2295 08.03.2007-00:00:00 10.2245 08.03.2007-01:00:00 10.2094 08.03.2007-02:00:00 10.2044 08.03.2007-03:00:00 10.1994 08.03.2007-04:00:00 10.1943 08.03.2007-05:00:00 10.1893 08.03.2007-06:00:00 10.1893 08.03.2007-07:00:00 10.1843 08.03.2007-08:00:00 10.1793 08.03.2007-09:00:00 10.1793 08.03.2007-10:00:00 10.1793 08.03.2007-11:00:00 10.1793 08.03.2007-12:00:00 10.1793 08.03.2007-13:00:00 10.1843 08.03.2007-14:00:00 10.1743 08.03.2007-15:00:00 10.1793 08.03.2007-16:00:00 10.1642 08.03.2007-17:00:00 10.1642 08.03.2007-18:00:00 10.1642 08.03.2007-19:00:00 10.1592 08.03.2007-20:00:00 10.1692 08.03.2007-21:00:00 10.1642 08.03.2007-22:00:00 10.1592 08.03.2007-23:00:00 10.1391 08.04.2007-00:00:00 10.1341 08.04.2007-01:00:00 10.1240 08.04.2007-02:00:00 10.1240 08.04.2007-03:00:00 10.1190 08.04.2007-04:00:00 10.1190 08.04.2007-05:00:00 10.1140 08.04.2007-06:00:00 10.1090 08.04.2007-07:00:00 10.1090 08.04.2007-08:00:00 10.1040 08.04.2007-09:00:00 10.1040 08.04.2007-10:00:00 10.1040 08.04.2007-11:00:00 10.0989 08.04.2007-12:00:00 10.0989 08.04.2007-13:00:00 10.0989 08.04.2007-14:00:00 10.0989 08.04.2007-15:00:00 10.0989 08.04.2007-16:00:00 10.0788 08.04.2007-17:00:00 10.0688 08.04.2007-18:00:00 10.0588 08.04.2007-19:00:00 10.0387 08.04.2007-20:00:00 10.0336 08.04.2007-21:00:00 10.0286 08.04.2007-22:00:00 10.0136 08.04.2007-23:00:00 10.0085 08.05.2007-00:00:00 9.9935 08.05.2007-01:00:00 9.9884 08.05.2007-02:00:00 9.9834 08.05.2007-03:00:00 9.9834 08.05.2007-04:00:00 9.9734 08.05.2007-05:00:00 9.9784 08.05.2007-06:00:00 9.9784 08.05.2007-07:00:00 9.9784 08.05.2007-08:00:00 9.9784 08.05.2007-09:00:00 9.9734 08.05.2007-10:00:00 9.9734 08.05.2007-11:00:00 9.9734 08.05.2007-12:00:00 9.9684 08.05.2007-13:00:00 9.9684 08.05.2007-14:00:00 9.9684 08.05.2007-15:00:00 9.9583 08.05.2007-16:00:00 9.9433 08.05.2007-17:00:00 9.9282 08.05.2007-18:00:00 9.9081 08.05.2007-19:00:00 9.8880 08.05.2007-20:00:00 9.8780 08.05.2007-21:00:00 9.8629 08.05.2007-22:00:00 9.8679 08.05.2007-23:00:00 9.8629 08.06.2007-00:00:00 9.8579 08.06.2007-01:00:00 9.8529 08.06.2007-02:00:00 9.8378 08.06.2007-03:00:00 9.8378 08.06.2007-04:00:00 9.8328 08.06.2007-05:00:00 9.8328 08.06.2007-06:00:00 9.8278 08.06.2007-07:00:00 9.8278 08.06.2007-08:00:00 9.8227 08.06.2007-09:00:00 9.8227 08.06.2007-10:00:00 9.8227 08.06.2007-11:00:00 9.8177 08.06.2007-12:00:00 9.8177 08.06.2007-13:00:00 9.8077 08.06.2007-14:00:00 9.8026 08.06.2007-15:00:00 9.7876 08.06.2007-16:00:00 9.7725 08.06.2007-17:00:00 9.7374 08.06.2007-18:00:00 9.7173 08.06.2007-19:00:00 9.7022 08.06.2007-20:00:00 9.6922 08.06.2007-21:00:00 9.6721 08.06.2007-22:00:00 9.6570 08.06.2007-23:00:00 9.6620 08.07.2007-00:00:00 9.6570 08.07.2007-01:00:00 9.6520 08.07.2007-02:00:00 9.6520 08.07.2007-03:00:00 9.6520 08.07.2007-04:00:00 9.6470 08.07.2007-05:00:00 9.6419 08.07.2007-06:00:00 9.6319 08.07.2007-07:00:00 9.6269 08.07.2007-08:00:00 9.6269 08.07.2007-09:00:00 9.6269 08.07.2007-10:00:00 9.6219 08.07.2007-11:00:00 9.6219 08.07.2007-12:00:00 9.6269 08.07.2007-13:00:00 9.6269 08.07.2007-14:00:00 9.6269 08.07.2007-15:00:00 9.6068 08.07.2007-16:00:00 9.6018 08.07.2007-17:00:00 9.5867 08.07.2007-18:00:00 9.5867 08.07.2007-19:00:00 9.5817 08.07.2007-20:00:00 9.5817 08.07.2007-21:00:00 9.5716 08.07.2007-22:00:00 9.5767 08.07.2007-23:00:00 9.5566 08.08.2007-00:00:00 9.5515 08.08.2007-01:00:00 9.5515 08.08.2007-02:00:00 9.5515 08.08.2007-03:00:00 9.5515 08.08.2007-04:00:00 9.5515 08.08.2007-05:00:00 9.5515 08.08.2007-06:00:00 9.5515 08.08.2007-07:00:00 9.5515 08.08.2007-08:00:00 9.5515 08.08.2007-09:00:00 9.5515 08.08.2007-10:00:00 9.5566 08.08.2007-11:00:00 9.5566 08.08.2007-12:00:00 9.5566 08.08.2007-13:00:00 9.5566 08.08.2007-14:00:00 9.5465 08.08.2007-15:00:00 9.5465 08.08.2007-16:00:00 9.5465 08.08.2007-17:00:00 9.5415 08.08.2007-18:00:00 9.5415 08.08.2007-19:00:00 9.5415 08.08.2007-20:00:00 9.5465 08.08.2007-21:00:00 9.5415 08.08.2007-22:00:00 9.5365 08.08.2007-23:00:00 9.5415 08.09.2007-00:00:00 9.5315 08.09.2007-01:00:00 9.5315 08.09.2007-02:00:00 9.5315 08.09.2007-03:00:00 9.5315 08.09.2007-04:00:00 9.5315 08.09.2007-05:00:00 9.5315 08.09.2007-06:00:00 9.5264 08.09.2007-07:00:00 9.5214 08.09.2007-08:00:00 9.5164 08.09.2007-09:00:00 9.5164 08.09.2007-10:00:00 9.5114 08.09.2007-11:00:00 9.5064 08.09.2007-12:00:00 9.5064 08.09.2007-13:00:00 9.5013 08.09.2007-14:00:00 9.5013 08.09.2007-15:00:00 9.4913 08.09.2007-16:00:00 9.4863 08.09.2007-17:00:00 9.4762 08.09.2007-18:00:00 9.4712 08.09.2007-19:00:00 9.4612 08.09.2007-20:00:00 9.4561 08.09.2007-21:00:00 9.4561 08.09.2007-22:00:00 9.4561 08.09.2007-23:00:00 9.4561 08.10.2007-00:00:00 9.4561 08.10.2007-01:00:00 9.4461 08.10.2007-02:00:00 9.4360 08.10.2007-03:00:00 9.4310 08.10.2007-04:00:00 9.4260 08.10.2007-05:00:00 9.4260 08.10.2007-06:00:00 9.4260 08.10.2007-07:00:00 9.4210 08.10.2007-08:00:00 9.4210 08.10.2007-09:00:00 9.4210 08.10.2007-10:00:00 9.4160 08.10.2007-11:00:00 9.4160 08.10.2007-12:00:00 9.4160 08.10.2007-13:00:00 9.4160 08.10.2007-14:00:00 9.4160 08.10.2007-15:00:00 9.4160 08.10.2007-16:00:00 9.3909 08.10.2007-17:00:00 9.3808 08.10.2007-18:00:00 9.3808 08.10.2007-19:00:00 9.3758 08.10.2007-20:00:00 9.3708 08.10.2007-21:00:00 9.3657 08.10.2007-22:00:00 9.3557 08.10.2007-23:00:00 9.3457 08.11.2007-00:00:00 9.3356 08.11.2007-01:00:00 9.3356 08.11.2007-02:00:00 9.3356 08.11.2007-03:00:00 9.3356 08.11.2007-04:00:00 9.3356 08.11.2007-05:00:00 9.3356 08.11.2007-06:00:00 9.3406 08.11.2007-07:00:00 9.3356 08.11.2007-08:00:00 9.3306 08.11.2007-09:00:00 9.3256 08.11.2007-10:00:00 9.3155 08.11.2007-11:00:00 9.3055 08.11.2007-12:00:00 9.3055 08.11.2007-13:00:00 9.3005 08.11.2007-14:00:00 9.2854 08.11.2007-15:00:00 9.2703 08.11.2007-16:00:00 9.2653 08.11.2007-17:00:00 9.2603 08.11.2007-18:00:00 9.2352 08.11.2007-19:00:00 9.2251 08.11.2007-20:00:00 9.2251 08.11.2007-21:00:00 9.2151 08.11.2007-22:00:00 9.2101 08.11.2007-23:00:00 9.2000 08.12.2007-00:00:00 9.2000 08.12.2007-01:00:00 9.2000 08.12.2007-02:00:00 9.1950 08.12.2007-03:00:00 9.1900 08.12.2007-04:00:00 9.1900 08.12.2007-05:00:00 9.1900 08.12.2007-06:00:00 9.1799 08.12.2007-07:00:00 9.1799 08.12.2007-08:00:00 9.1749 08.12.2007-09:00:00 9.1649 08.12.2007-10:00:00 9.1649 08.12.2007-11:00:00 9.1598 08.12.2007-12:00:00 9.1598 08.12.2007-13:00:00 9.1649 08.12.2007-14:00:00 9.1649 08.12.2007-15:00:00 9.1649 08.12.2007-16:00:00 9.1649 08.12.2007-17:00:00 9.1699 08.12.2007-18:00:00 9.1699 08.12.2007-19:00:00 9.1598 08.12.2007-20:00:00 9.1649 08.12.2007-21:00:00 9.1649 08.12.2007-22:00:00 9.1749 08.12.2007-23:00:00 9.1749 08.13.2007-00:00:00 9.1699 08.13.2007-01:00:00 9.1749 08.13.2007-02:00:00 9.1749 08.13.2007-03:00:00 9.1699 08.13.2007-04:00:00 9.1598 08.13.2007-05:00:00 9.1548 08.13.2007-06:00:00 9.1548 08.13.2007-07:00:00 9.1548 08.13.2007-08:00:00 9.1498 08.13.2007-09:00:00 9.1498 08.13.2007-10:00:00 9.1498 08.13.2007-11:00:00 9.1398 08.13.2007-12:00:00 9.1398 08.13.2007-13:00:00 9.1398 08.13.2007-14:00:00 9.1398 08.13.2007-15:00:00 9.1146 08.13.2007-16:00:00 9.1046 08.13.2007-17:00:00 9.0845 08.13.2007-18:00:00 9.0594 08.13.2007-19:00:00 9.0544 08.13.2007-20:00:00 9.0443 08.13.2007-21:00:00 9.0343 08.13.2007-22:00:00 9.0393 08.13.2007-23:00:00 9.0343 08.14.2007-00:00:00 9.0243 08.14.2007-01:00:00 9.0092 08.14.2007-02:00:00 9.0042 08.14.2007-03:00:00 8.9941 08.14.2007-04:00:00 8.9941 08.14.2007-05:00:00 8.9791 08.14.2007-06:00:00 8.9791 08.14.2007-07:00:00 8.9740 08.14.2007-08:00:00 8.9740 08.14.2007-09:00:00 8.9690 08.14.2007-10:00:00 8.9590 08.14.2007-11:00:00 8.9590 08.14.2007-12:00:00 8.9590 08.14.2007-13:00:00 8.9539 08.14.2007-14:00:00 8.9389 08.14.2007-15:00:00 8.9288 08.14.2007-16:00:00 8.9037 08.14.2007-17:00:00 8.8786 08.14.2007-18:00:00 8.8585 08.14.2007-19:00:00 8.8535 08.14.2007-20:00:00 8.8535 08.14.2007-21:00:00 8.8384 08.14.2007-22:00:00 8.8384 08.14.2007-23:00:00 8.8384 08.15.2007-00:00:00 8.8334 08.15.2007-01:00:00 8.8284 08.15.2007-02:00:00 8.8234 08.15.2007-03:00:00 8.8184 08.15.2007-04:00:00 8.7933 08.15.2007-05:00:00 8.7782 08.15.2007-06:00:00 8.7782 08.15.2007-07:00:00 8.7782 08.15.2007-08:00:00 8.7782 08.15.2007-09:00:00 8.7681 08.15.2007-10:00:00 8.7631 08.15.2007-11:00:00 8.7581 08.15.2007-12:00:00 8.7430 08.15.2007-13:00:00 8.7380 08.15.2007-14:00:00 8.7330 08.15.2007-15:00:00 8.7229 08.15.2007-16:00:00 8.7229 08.15.2007-17:00:00 8.7129 08.15.2007-18:00:00 8.7029 08.15.2007-19:00:00 8.6978 08.15.2007-20:00:00 8.6928 08.15.2007-21:00:00 8.6928 08.15.2007-22:00:00 8.6928 08.15.2007-23:00:00 8.6878 08.16.2007-00:00:00 8.6878 08.16.2007-01:00:00 8.6828 08.16.2007-02:00:00 8.6777 08.16.2007-03:00:00 8.6677 08.16.2007-04:00:00 8.6627 08.16.2007-05:00:00 8.6526 08.16.2007-06:00:00 8.6526 08.16.2007-07:00:00 8.6526 08.16.2007-08:00:00 8.6526 08.16.2007-09:00:00 8.6376 08.16.2007-10:00:00 8.6376 08.16.2007-11:00:00 8.6326 08.16.2007-12:00:00 8.6326 08.16.2007-13:00:00 8.6275 08.16.2007-14:00:00 8.6275 08.16.2007-15:00:00 8.6275 08.16.2007-16:00:00 8.6275 08.16.2007-17:00:00 8.6275 08.16.2007-18:00:00 8.6125 08.16.2007-19:00:00 8.6125 08.16.2007-20:00:00 8.6074 08.16.2007-21:00:00 8.6074 08.16.2007-22:00:00 8.6074 08.16.2007-23:00:00 8.6074 08.17.2007-00:00:00 8.6024 08.17.2007-01:00:00 8.5974 08.17.2007-02:00:00 8.5924 08.17.2007-03:00:00 8.5924 08.17.2007-04:00:00 8.5924 08.17.2007-05:00:00 8.5924 08.17.2007-06:00:00 8.5924 08.17.2007-07:00:00 8.5874 08.17.2007-08:00:00 8.5823 08.17.2007-09:00:00 8.5823 08.17.2007-10:00:00 8.5823 08.17.2007-11:00:00 8.5823 08.17.2007-12:00:00 8.5823 08.17.2007-13:00:00 8.5823 08.17.2007-14:00:00 8.5823 08.17.2007-15:00:00 8.5773 08.17.2007-16:00:00 8.5673 08.17.2007-17:00:00 8.5622 08.17.2007-18:00:00 8.5572 08.17.2007-19:00:00 8.5572 08.17.2007-20:00:00 8.5522 08.17.2007-21:00:00 8.5422 08.17.2007-22:00:00 8.5371 08.17.2007-23:00:00 8.5271 08.18.2007-00:00:00 8.5221 08.18.2007-01:00:00 8.5070 08.18.2007-02:00:00 8.4970 08.18.2007-03:00:00 8.4970 08.18.2007-04:00:00 8.4970 08.18.2007-05:00:00 8.4919 08.18.2007-06:00:00 8.4919 08.18.2007-07:00:00 8.4819 08.18.2007-08:00:00 8.4819 08.18.2007-09:00:00 8.4819 08.18.2007-10:00:00 8.4869 08.18.2007-11:00:00 8.4869 08.18.2007-12:00:00 8.4869 08.18.2007-13:00:00 8.4919 08.18.2007-14:00:00 8.4869 08.18.2007-15:00:00 8.4819 08.18.2007-16:00:00 8.4819 08.18.2007-17:00:00 8.4819 08.18.2007-18:00:00 8.4869 08.18.2007-19:00:00 8.4869 08.18.2007-20:00:00 8.4819 08.18.2007-21:00:00 8.4719 08.18.2007-22:00:00 8.4719 08.18.2007-23:00:00 8.4668 08.19.2007-00:00:00 8.4618 08.19.2007-01:00:00 8.4618 08.19.2007-02:00:00 8.4568 08.19.2007-03:00:00 8.4568 08.19.2007-04:00:00 8.4568 08.19.2007-05:00:00 8.4568 08.19.2007-06:00:00 8.4518 08.19.2007-07:00:00 8.4518 08.19.2007-08:00:00 8.4568 08.19.2007-09:00:00 8.4568 08.19.2007-10:00:00 8.4618 08.19.2007-11:00:00 8.4668 08.19.2007-12:00:00 8.5221 08.19.2007-13:00:00 8.5371 08.19.2007-14:00:00 8.5773 08.19.2007-15:00:00 8.6074 08.19.2007-16:00:00 8.6225 08.19.2007-17:00:00 8.6326 08.19.2007-18:00:00 8.6376 08.19.2007-19:00:00 8.6627 08.19.2007-20:00:00 8.6777 08.19.2007-21:00:00 8.6828 08.19.2007-22:00:00 8.6727 08.19.2007-23:00:00 8.6777 08.20.2007-00:00:00 8.6677 08.20.2007-01:00:00 8.6677 08.20.2007-02:00:00 8.6677 08.20.2007-03:00:00 8.6777 08.20.2007-04:00:00 8.6777 08.20.2007-05:00:00 8.6777 08.20.2007-06:00:00 8.6777 08.20.2007-07:00:00 8.6828 08.20.2007-08:00:00 8.6828 08.20.2007-09:00:00 8.6878 08.20.2007-10:00:00 8.6978 08.20.2007-11:00:00 8.7079 08.20.2007-12:00:00 8.7029 08.20.2007-13:00:00 8.7029 08.20.2007-14:00:00 8.7129 08.20.2007-15:00:00 8.7229 08.20.2007-16:00:00 8.7229 08.20.2007-17:00:00 8.7280 08.20.2007-18:00:00 8.7430 08.20.2007-19:00:00 8.7581 08.20.2007-20:00:00 8.9690 08.20.2007-21:00:00 9.3457 08.20.2007-22:00:00 9.5566 08.20.2007-23:00:00 9.8026 08.21.2007-00:00:00 9.9181 08.21.2007-01:00:00 10.0236 08.21.2007-02:00:00 10.0788 08.21.2007-03:00:00 10.1291 08.21.2007-04:00:00 10.1542 08.21.2007-05:00:00 10.1793 08.21.2007-06:00:00 10.2245 08.21.2007-07:00:00 10.2546 08.21.2007-08:00:00 10.3149 08.21.2007-09:00:00 10.3852 08.21.2007-10:00:00 10.4555 08.21.2007-11:00:00 10.4756 08.21.2007-12:00:00 10.5208 08.21.2007-13:00:00 10.5358 08.21.2007-14:00:00 10.5810 08.21.2007-15:00:00 10.6865 08.21.2007-16:00:00 10.7819 08.21.2007-17:00:00 10.8472 08.21.2007-18:00:00 10.9024 08.21.2007-19:00:00 10.9778 08.21.2007-20:00:00 11.0179 08.21.2007-21:00:00 11.0681 08.21.2007-22:00:00 11.1234 08.21.2007-23:00:00 11.1585 08.22.2007-00:00:00 11.1786 08.22.2007-01:00:00 11.2088 08.22.2007-02:00:00 11.2188 08.22.2007-03:00:00 11.2288 08.22.2007-04:00:00 11.2590 08.22.2007-05:00:00 11.2841 08.22.2007-06:00:00 11.3142 08.22.2007-07:00:00 11.3343 08.22.2007-08:00:00 11.3443 08.22.2007-09:00:00 11.3594 08.22.2007-10:00:00 11.3996 08.22.2007-11:00:00 11.4297 08.22.2007-12:00:00 11.4599 08.22.2007-13:00:00 11.4699 08.22.2007-14:00:00 11.4900 08.22.2007-15:00:00 11.4950 08.22.2007-16:00:00 11.4900 08.22.2007-17:00:00 11.4900 08.22.2007-18:00:00 11.4799 08.22.2007-19:00:00 11.5000 08.22.2007-20:00:00 11.5050 08.22.2007-21:00:00 11.5251 08.22.2007-22:00:00 11.5352 08.22.2007-23:00:00 11.5502 08.23.2007-00:00:00 11.5452 08.23.2007-01:00:00 11.5452 08.23.2007-02:00:00 11.5502 08.23.2007-03:00:00 11.5603 08.23.2007-04:00:00 11.5703 08.23.2007-05:00:00 11.5703 08.23.2007-06:00:00 11.5954 08.23.2007-07:00:00 11.6005 08.23.2007-08:00:00 11.6105 08.23.2007-09:00:00 11.6155 08.23.2007-10:00:00 11.6155 08.23.2007-11:00:00 11.6155 08.23.2007-12:00:00 11.6256 08.23.2007-13:00:00 11.6205 08.23.2007-14:00:00 11.6256 08.23.2007-15:00:00 11.6205 08.23.2007-16:00:00 11.6105 08.23.2007-17:00:00 11.6105 08.23.2007-18:00:00 11.6155 08.23.2007-19:00:00 11.6205 08.23.2007-20:00:00 11.6256 08.23.2007-21:00:00 11.6205 08.23.2007-22:00:00 11.6155 08.23.2007-23:00:00 11.6256 08.24.2007-00:00:00 11.6155 08.24.2007-01:00:00 11.6105 08.24.2007-02:00:00 11.6055 08.24.2007-03:00:00 11.6005 08.24.2007-04:00:00 11.6055 08.24.2007-05:00:00 11.6005 08.24.2007-06:00:00 11.5954 08.24.2007-07:00:00 11.5904 08.24.2007-08:00:00 11.6005 08.24.2007-09:00:00 11.5904 08.24.2007-10:00:00 11.5904 08.24.2007-11:00:00 11.5854 08.24.2007-12:00:00 11.5703 08.24.2007-13:00:00 11.5703 08.24.2007-14:00:00 11.5703 08.24.2007-15:00:00 11.5603 08.24.2007-16:00:00 11.5502 08.24.2007-17:00:00 11.5251 08.24.2007-18:00:00 11.5151 08.24.2007-19:00:00 11.5101 08.24.2007-20:00:00 11.4950 08.24.2007-21:00:00 11.4950 08.24.2007-22:00:00 11.4950 08.24.2007-23:00:00 11.4850 08.25.2007-00:00:00 11.4699 08.25.2007-01:00:00 11.4548 08.25.2007-02:00:00 11.4548 08.25.2007-03:00:00 11.4498 08.25.2007-04:00:00 11.4548 08.25.2007-05:00:00 11.4398 08.25.2007-06:00:00 11.4347 08.25.2007-07:00:00 11.4347 08.25.2007-08:00:00 11.4347 08.25.2007-09:00:00 11.4247 08.25.2007-10:00:00 11.4247 08.25.2007-11:00:00 11.4247 08.25.2007-12:00:00 11.4297 08.25.2007-13:00:00 11.4247 08.25.2007-14:00:00 11.4247 08.25.2007-15:00:00 11.4197 08.25.2007-16:00:00 11.4096 08.25.2007-17:00:00 11.3996 08.25.2007-18:00:00 11.3795 08.25.2007-19:00:00 11.3745 08.25.2007-20:00:00 11.3695 08.25.2007-21:00:00 11.3443 08.25.2007-22:00:00 11.3343 08.25.2007-23:00:00 11.3293 08.26.2007-00:00:00 11.3142 08.26.2007-01:00:00 11.2891 08.26.2007-02:00:00 11.2891 08.26.2007-03:00:00 11.2891 08.26.2007-04:00:00 11.2791 08.26.2007-05:00:00 11.2690 08.26.2007-06:00:00 11.2540 08.26.2007-07:00:00 11.2439 08.26.2007-08:00:00 11.2339 08.26.2007-09:00:00 11.2238 08.26.2007-10:00:00 11.2138 08.26.2007-11:00:00 11.2088 08.26.2007-12:00:00 11.2037 08.26.2007-13:00:00 11.1987 08.26.2007-14:00:00 11.1987 08.26.2007-15:00:00 11.1887 08.26.2007-16:00:00 11.1836 08.26.2007-17:00:00 11.1786 08.26.2007-18:00:00 11.1686 08.26.2007-19:00:00 11.1636 08.26.2007-20:00:00 11.1636 08.26.2007-21:00:00 11.1535 08.26.2007-22:00:00 11.1535 08.26.2007-23:00:00 11.1385 08.27.2007-00:00:00 11.1334 08.27.2007-01:00:00 11.1184 08.27.2007-02:00:00 11.1133 08.27.2007-03:00:00 11.1033 08.27.2007-04:00:00 11.1033 08.27.2007-05:00:00 11.0832 08.27.2007-06:00:00 11.0782 08.27.2007-07:00:00 11.0631 08.27.2007-08:00:00 11.0681 08.27.2007-09:00:00 11.0631 08.27.2007-10:00:00 11.0481 08.27.2007-11:00:00 11.0330 08.27.2007-12:00:00 11.0330 08.27.2007-13:00:00 11.0230 08.27.2007-14:00:00 11.0029 08.27.2007-15:00:00 11.0029 08.27.2007-16:00:00 10.9978 08.27.2007-17:00:00 10.9878 08.27.2007-18:00:00 10.9828 08.27.2007-19:00:00 10.9627 08.27.2007-20:00:00 10.9577 08.27.2007-21:00:00 10.9476 08.27.2007-22:00:00 10.9376 08.27.2007-23:00:00 10.9326 08.28.2007-00:00:00 10.9225 08.28.2007-01:00:00 10.9125 08.28.2007-02:00:00 10.9024 08.28.2007-03:00:00 10.8924 08.28.2007-04:00:00 10.8823 08.28.2007-05:00:00 10.8874 08.28.2007-06:00:00 10.8823 08.28.2007-07:00:00 10.8673 08.28.2007-08:00:00 10.8572 08.28.2007-09:00:00 10.8422 08.28.2007-10:00:00 10.8271 08.28.2007-11:00:00 10.8271 08.28.2007-12:00:00 10.8171 08.28.2007-13:00:00 10.8070 08.28.2007-14:00:00 10.7919 08.28.2007-15:00:00 10.7769 08.28.2007-16:00:00 10.7518 08.28.2007-17:00:00 10.7216 08.28.2007-18:00:00 10.6965 08.28.2007-19:00:00 10.6965 08.28.2007-20:00:00 10.6815 08.28.2007-21:00:00 10.6664 08.28.2007-22:00:00 10.6513 08.28.2007-23:00:00 10.6413 08.29.2007-00:00:00 10.6363 08.29.2007-01:00:00 10.6312 08.29.2007-02:00:00 10.6212 08.29.2007-03:00:00 10.6011 08.29.2007-04:00:00 10.5961 08.29.2007-05:00:00 10.5860 08.29.2007-06:00:00 10.5760 08.29.2007-07:00:00 10.5660 08.29.2007-08:00:00 10.5559 08.29.2007-09:00:00 10.5559 08.29.2007-10:00:00 10.5559 08.29.2007-11:00:00 10.5409 08.29.2007-12:00:00 10.5258 08.29.2007-13:00:00 10.5258 08.29.2007-14:00:00 10.5157 08.29.2007-15:00:00 10.5007 08.29.2007-16:00:00 10.4806 08.29.2007-17:00:00 10.4705 08.29.2007-18:00:00 10.4505 08.29.2007-19:00:00 10.4304 08.29.2007-20:00:00 10.4203 08.29.2007-21:00:00 10.4103 08.29.2007-22:00:00 10.4103 08.29.2007-23:00:00 10.4053 08.30.2007-00:00:00 10.3902 08.30.2007-01:00:00 10.3751 08.30.2007-02:00:00 10.3601 08.30.2007-03:00:00 10.3299 08.30.2007-04:00:00 10.3149 08.30.2007-05:00:00 10.3098 08.30.2007-06:00:00 10.3048 08.30.2007-07:00:00 10.2847 08.30.2007-08:00:00 10.2596 08.30.2007-09:00:00 10.2496 08.30.2007-10:00:00 10.2395 08.30.2007-11:00:00 10.2245 08.30.2007-12:00:00 10.2094 08.30.2007-13:00:00 10.2094 08.30.2007-14:00:00 10.2044 08.30.2007-15:00:00 10.1893 08.30.2007-16:00:00 10.1542 08.30.2007-17:00:00 10.1441 08.30.2007-18:00:00 10.1140 08.30.2007-19:00:00 10.0989 08.30.2007-20:00:00 10.0989 08.30.2007-21:00:00 10.0889 08.30.2007-22:00:00 10.0889 08.30.2007-23:00:00 10.0839 08.31.2007-00:00:00 10.0788 08.31.2007-01:00:00 10.0688 08.31.2007-02:00:00 10.0588 08.31.2007-03:00:00 10.0638 08.31.2007-04:00:00 10.0537 08.31.2007-05:00:00 10.0487 08.31.2007-06:00:00 10.0487 08.31.2007-07:00:00 10.0487 08.31.2007-08:00:00 10.0487 08.31.2007-09:00:00 10.0437 08.31.2007-10:00:00 10.0437 08.31.2007-11:00:00 10.0336 08.31.2007-12:00:00 10.0336 08.31.2007-13:00:00 10.0236 08.31.2007-14:00:00 10.0236 08.31.2007-15:00:00 10.0186 08.31.2007-16:00:00 10.0186 08.31.2007-17:00:00 9.9985 08.31.2007-18:00:00 9.9935 08.31.2007-19:00:00 9.9884 08.31.2007-20:00:00 9.9884 08.31.2007-21:00:00 9.9884 08.31.2007-22:00:00 9.9784 08.31.2007-23:00:00 9.9533 09.01.2007-00:00:00 9.9533 09.01.2007-01:00:00 9.9483 09.01.2007-02:00:00 9.9433 09.01.2007-03:00:00 9.9382 09.01.2007-04:00:00 9.9382 09.01.2007-05:00:00 9.9382 09.01.2007-06:00:00 9.9382 09.01.2007-07:00:00 9.9282 09.01.2007-08:00:00 9.9232 09.01.2007-09:00:00 9.9181 09.01.2007-10:00:00 9.9181 09.01.2007-11:00:00 9.9181 09.01.2007-12:00:00 9.9181 09.01.2007-13:00:00 9.9181 09.01.2007-14:00:00 9.9131 09.01.2007-15:00:00 9.8930 09.01.2007-16:00:00 9.8679 09.01.2007-17:00:00 9.8579 09.01.2007-18:00:00 9.8478 09.01.2007-19:00:00 9.8428 09.01.2007-20:00:00 9.8378 09.01.2007-21:00:00 9.8227 09.01.2007-22:00:00 9.8177 09.01.2007-23:00:00 9.8127 09.02.2007-00:00:00 9.8127 09.02.2007-01:00:00 9.8077 09.02.2007-02:00:00 9.8077 09.02.2007-03:00:00 9.8077 09.02.2007-04:00:00 9.8077 09.02.2007-05:00:00 9.8026 09.02.2007-06:00:00 9.8026 09.02.2007-07:00:00 9.7976 09.02.2007-08:00:00 9.7976 09.02.2007-09:00:00 9.7926 09.02.2007-10:00:00 9.7926 09.02.2007-11:00:00 9.7876 09.02.2007-12:00:00 9.7876 09.02.2007-13:00:00 9.7876 09.02.2007-14:00:00 9.7876 09.02.2007-15:00:00 9.7775 09.02.2007-16:00:00 9.7725 09.02.2007-17:00:00 9.7574 09.02.2007-18:00:00 9.7474 09.02.2007-19:00:00 9.7474 09.02.2007-20:00:00 9.7424 09.02.2007-21:00:00 9.7424 09.02.2007-22:00:00 9.7323 09.02.2007-23:00:00 9.7323 09.03.2007-00:00:00 9.7223 09.03.2007-01:00:00 9.7122 09.03.2007-02:00:00 9.7022 09.03.2007-03:00:00 9.7022 09.03.2007-04:00:00 9.7022 09.03.2007-05:00:00 9.6972 09.03.2007-06:00:00 9.6972 09.03.2007-07:00:00 9.6972 09.03.2007-08:00:00 9.6972 09.03.2007-09:00:00 9.6871 09.03.2007-10:00:00 9.6871 09.03.2007-11:00:00 9.6821 09.03.2007-12:00:00 9.6821 09.03.2007-13:00:00 9.6821 09.03.2007-14:00:00 9.6821 09.03.2007-15:00:00 9.6620 09.03.2007-16:00:00 9.6520 09.03.2007-17:00:00 9.6419 09.03.2007-18:00:00 9.6219 09.03.2007-19:00:00 9.6118 09.03.2007-20:00:00 9.6068 09.03.2007-21:00:00 9.5967 09.03.2007-22:00:00 9.5867 09.03.2007-23:00:00 9.5867 09.04.2007-00:00:00 9.5666 09.04.2007-01:00:00 9.5616 09.04.2007-02:00:00 9.5515 09.04.2007-03:00:00 9.5515 09.04.2007-04:00:00 9.5515 09.04.2007-05:00:00 9.5515 09.04.2007-06:00:00 9.5465 09.04.2007-07:00:00 9.5465 09.04.2007-08:00:00 9.5415 09.04.2007-09:00:00 9.5415 09.04.2007-10:00:00 9.5465 09.04.2007-11:00:00 9.5465 09.04.2007-12:00:00 9.5465 09.04.2007-13:00:00 9.5415 09.04.2007-14:00:00 9.5465 09.04.2007-15:00:00 9.5465 09.04.2007-16:00:00 9.5415 09.04.2007-17:00:00 9.5415 09.04.2007-18:00:00 9.5214 09.04.2007-19:00:00 9.5164 09.04.2007-20:00:00 9.5114 09.04.2007-21:00:00 9.5013 09.04.2007-22:00:00 9.5013 09.04.2007-23:00:00 9.4963 09.05.2007-00:00:00 9.4863 09.05.2007-01:00:00 9.4863 09.05.2007-02:00:00 9.4863 09.05.2007-03:00:00 9.4762 09.05.2007-04:00:00 9.4762 09.05.2007-05:00:00 9.4762 09.05.2007-06:00:00 9.4712 09.05.2007-07:00:00 9.4662 09.05.2007-08:00:00 9.4662 09.05.2007-09:00:00 9.4612 09.05.2007-10:00:00 9.4662 09.05.2007-11:00:00 9.4662 09.05.2007-12:00:00 9.4662 09.05.2007-13:00:00 9.4662 09.05.2007-14:00:00 9.4662 09.05.2007-15:00:00 9.4662 09.05.2007-16:00:00 9.4511 09.05.2007-17:00:00 9.4411 09.05.2007-18:00:00 9.4210 09.05.2007-19:00:00 9.4109 09.05.2007-20:00:00 9.4059 09.05.2007-21:00:00 9.4059 09.05.2007-22:00:00 9.3808 09.05.2007-23:00:00 9.3758 09.06.2007-00:00:00 9.3657 09.06.2007-01:00:00 9.3607 09.06.2007-02:00:00 9.3607 09.06.2007-03:00:00 9.3557 09.06.2007-04:00:00 9.3557 09.06.2007-05:00:00 9.3507 09.06.2007-06:00:00 9.3457 09.06.2007-07:00:00 9.3457 09.06.2007-08:00:00 9.3457 09.06.2007-09:00:00 9.3356 09.06.2007-10:00:00 9.3356 09.06.2007-11:00:00 9.3356 09.06.2007-12:00:00 9.3356 09.06.2007-13:00:00 9.3356 09.06.2007-14:00:00 9.3356 09.06.2007-15:00:00 9.3356 09.06.2007-16:00:00 9.3356 09.06.2007-17:00:00 9.3306 09.06.2007-18:00:00 9.3155 09.06.2007-19:00:00 9.3105 09.06.2007-20:00:00 9.3005 09.06.2007-21:00:00 9.3005 09.06.2007-22:00:00 9.3005 09.06.2007-23:00:00 9.2904 09.07.2007-00:00:00 9.2854 09.07.2007-01:00:00 9.2653 09.07.2007-02:00:00 9.2653 09.07.2007-03:00:00 9.2653 09.07.2007-04:00:00 9.2603 09.07.2007-05:00:00 9.2352 09.07.2007-06:00:00 9.2352 09.07.2007-07:00:00 9.2302 09.07.2007-08:00:00 9.2302 09.07.2007-09:00:00 9.2251 09.07.2007-10:00:00 9.2251 09.07.2007-11:00:00 9.2251 09.07.2007-12:00:00 9.2251 09.07.2007-13:00:00 9.2201 09.07.2007-14:00:00 9.2201 09.07.2007-15:00:00 9.2050 09.07.2007-16:00:00 9.2000 09.07.2007-17:00:00 9.1950 09.07.2007-18:00:00 9.1950 09.07.2007-19:00:00 9.1850 09.07.2007-20:00:00 9.1749 09.07.2007-21:00:00 9.1598 09.07.2007-22:00:00 9.1498 09.07.2007-23:00:00 9.1347 09.08.2007-00:00:00 9.1247 09.08.2007-01:00:00 9.1247 09.08.2007-02:00:00 9.1146 09.08.2007-03:00:00 9.1146 09.08.2007-04:00:00 9.1146 09.08.2007-05:00:00 9.1096 09.08.2007-06:00:00 9.1096 09.08.2007-07:00:00 9.1096 09.08.2007-08:00:00 9.0996 09.08.2007-09:00:00 9.0946 09.08.2007-10:00:00 9.0895 09.08.2007-11:00:00 9.0845 09.08.2007-12:00:00 9.0845 09.08.2007-13:00:00 9.0845 09.08.2007-14:00:00 9.0795 09.08.2007-15:00:00 9.0745 09.08.2007-16:00:00 9.0745 09.08.2007-17:00:00 9.0695 09.08.2007-18:00:00 9.0695 09.08.2007-19:00:00 9.0695 09.08.2007-20:00:00 9.0594 09.08.2007-21:00:00 9.0443 09.08.2007-22:00:00 9.0443 09.08.2007-23:00:00 9.0192 09.09.2007-00:00:00 9.0192 09.09.2007-01:00:00 9.0092 09.09.2007-02:00:00 9.0092 09.09.2007-03:00:00 9.0092 09.09.2007-04:00:00 9.0042 09.09.2007-05:00:00 9.0042 09.09.2007-06:00:00 9.0042 09.09.2007-07:00:00 8.9991 09.09.2007-08:00:00 8.9941 09.09.2007-09:00:00 8.9891 09.09.2007-10:00:00 8.9791 09.09.2007-11:00:00 8.9791 09.09.2007-12:00:00 8.9690 09.09.2007-13:00:00 8.9690 09.09.2007-14:00:00 8.9640 09.09.2007-15:00:00 8.9389 09.09.2007-16:00:00 8.9188 09.09.2007-17:00:00 8.8786 09.09.2007-18:00:00 8.8686 09.09.2007-19:00:00 8.8686 09.09.2007-20:00:00 8.8636 09.09.2007-21:00:00 8.8435 09.09.2007-22:00:00 8.8485 09.09.2007-23:00:00 8.8435 09.10.2007-00:00:00 8.8384 09.10.2007-01:00:00 8.8334 09.10.2007-02:00:00 8.8284 09.10.2007-03:00:00 8.8184 09.10.2007-04:00:00 8.8083 09.10.2007-05:00:00 8.8083 09.10.2007-06:00:00 8.7882 09.10.2007-07:00:00 8.7832 09.10.2007-08:00:00 8.7882 09.10.2007-09:00:00 8.7832 09.10.2007-10:00:00 8.7832 09.10.2007-11:00:00 8.7732 09.10.2007-12:00:00 8.7631 09.10.2007-13:00:00 8.7481 09.10.2007-14:00:00 8.7330 09.10.2007-15:00:00 8.7280 09.10.2007-16:00:00 8.7229 09.10.2007-17:00:00 8.7229 09.10.2007-18:00:00 8.7129 09.10.2007-19:00:00 8.7129 09.10.2007-20:00:00 8.7129 09.10.2007-21:00:00 8.7079 09.10.2007-22:00:00 8.7079 09.10.2007-23:00:00 8.7079 09.11.2007-00:00:00 8.7129 09.11.2007-01:00:00 8.7079 09.11.2007-02:00:00 8.7079 09.11.2007-03:00:00 8.6928 09.11.2007-04:00:00 8.6928 09.11.2007-05:00:00 8.6928 09.11.2007-06:00:00 8.6828 09.11.2007-07:00:00 8.6777 09.11.2007-08:00:00 8.6777 09.11.2007-09:00:00 8.6777 09.11.2007-10:00:00 8.6777 09.11.2007-11:00:00 8.6777 09.11.2007-12:00:00 8.6677 09.11.2007-13:00:00 8.6526 09.11.2007-14:00:00 8.6376 09.11.2007-15:00:00 8.6376 09.11.2007-16:00:00 8.6376 09.11.2007-17:00:00 8.6376 09.11.2007-18:00:00 8.6175 09.11.2007-19:00:00 8.6175 09.11.2007-20:00:00 8.6074 09.11.2007-21:00:00 8.6074 09.11.2007-22:00:00 8.6074 09.11.2007-23:00:00 8.5974 09.12.2007-00:00:00 8.5924 09.12.2007-01:00:00 8.5924 09.12.2007-02:00:00 8.5874 09.12.2007-03:00:00 8.5874 09.12.2007-04:00:00 8.5874 09.12.2007-05:00:00 8.5823 09.12.2007-06:00:00 8.5823 09.12.2007-07:00:00 8.5773 09.12.2007-08:00:00 8.5723 09.12.2007-09:00:00 8.5723 09.12.2007-10:00:00 8.5673 09.12.2007-11:00:00 8.5673 09.12.2007-12:00:00 8.5673 09.12.2007-13:00:00 8.5622 09.12.2007-14:00:00 8.5622 09.12.2007-15:00:00 8.5472 09.12.2007-16:00:00 8.5422 09.12.2007-17:00:00 8.5422 09.12.2007-18:00:00 8.5271 09.12.2007-19:00:00 8.5170 09.12.2007-20:00:00 8.5170 09.12.2007-21:00:00 8.5120 09.12.2007-22:00:00 8.5020 09.12.2007-23:00:00 8.4970 09.13.2007-00:00:00 8.4719 09.13.2007-01:00:00 8.4668 09.13.2007-02:00:00 8.4668 09.13.2007-03:00:00 8.4668 09.13.2007-04:00:00 8.4568 09.13.2007-05:00:00 8.4568 09.13.2007-06:00:00 8.4518 09.13.2007-07:00:00 8.4518 09.13.2007-08:00:00 8.4467 09.13.2007-09:00:00 8.4467 09.13.2007-10:00:00 8.4417 09.13.2007-11:00:00 8.4417 09.13.2007-12:00:00 8.4417 09.13.2007-13:00:00 8.4417 09.13.2007-14:00:00 8.4267 09.13.2007-15:00:00 8.4166 09.13.2007-16:00:00 8.4166 09.13.2007-17:00:00 8.3965 09.13.2007-18:00:00 8.3815 09.13.2007-19:00:00 8.3815 09.13.2007-20:00:00 8.3815 09.13.2007-21:00:00 8.3764 09.13.2007-22:00:00 8.3714 09.13.2007-23:00:00 8.3463 09.14.2007-00:00:00 8.3463 09.14.2007-01:00:00 8.3363 09.14.2007-02:00:00 8.3312 09.14.2007-03:00:00 8.3212 09.14.2007-04:00:00 8.3162 09.14.2007-05:00:00 8.3061 09.14.2007-06:00:00 8.3061 09.14.2007-07:00:00 8.3061 09.14.2007-08:00:00 8.3061 09.14.2007-09:00:00 8.3011 09.14.2007-10:00:00 8.2961 09.14.2007-11:00:00 8.2961 09.14.2007-12:00:00 8.2961 09.14.2007-13:00:00 8.2961 09.14.2007-14:00:00 8.2961 09.14.2007-15:00:00 8.3011 09.14.2007-16:00:00 8.3011 09.14.2007-17:00:00 8.3011 09.14.2007-18:00:00 8.2810 09.14.2007-19:00:00 8.2810 09.14.2007-20:00:00 8.2810 09.14.2007-21:00:00 8.2760 09.14.2007-22:00:00 8.2660 09.14.2007-23:00:00 8.2609 09.15.2007-00:00:00 8.2559 09.15.2007-01:00:00 8.2509 09.15.2007-02:00:00 8.2509 09.15.2007-03:00:00 8.2459 09.15.2007-04:00:00 8.2509 09.15.2007-05:00:00 8.2509 09.15.2007-06:00:00 8.2509 09.15.2007-07:00:00 8.2459 09.15.2007-08:00:00 8.2459 09.15.2007-09:00:00 8.2509 09.15.2007-10:00:00 8.2509 09.15.2007-11:00:00 8.2509 09.15.2007-12:00:00 8.2559 09.15.2007-13:00:00 8.2559 09.15.2007-14:00:00 8.2559 09.15.2007-15:00:00 8.2559 09.15.2007-16:00:00 8.2559 09.15.2007-17:00:00 8.2609 09.15.2007-18:00:00 8.2559 09.15.2007-19:00:00 8.2559 09.15.2007-20:00:00 8.2559 09.15.2007-21:00:00 8.2509 09.15.2007-22:00:00 8.2408 09.15.2007-23:00:00 8.2358 09.16.2007-00:00:00 8.2308 09.16.2007-01:00:00 8.2308 09.16.2007-02:00:00 8.2308 09.16.2007-03:00:00 8.2308 09.16.2007-04:00:00 8.2308 09.16.2007-05:00:00 8.2308 09.16.2007-06:00:00 8.2308 09.16.2007-07:00:00 8.2308 09.16.2007-08:00:00 8.2308 09.16.2007-09:00:00 8.2308 09.16.2007-10:00:00 8.2308 09.16.2007-11:00:00 8.2308 09.16.2007-12:00:00 8.2308 09.16.2007-13:00:00 8.2258 09.16.2007-14:00:00 8.2208 09.16.2007-15:00:00 8.2208 09.16.2007-16:00:00 8.2258 09.16.2007-17:00:00 8.2258 09.16.2007-18:00:00 8.2258 09.16.2007-19:00:00 8.2208 09.16.2007-20:00:00 8.2208 09.16.2007-21:00:00 8.2208 09.16.2007-22:00:00 8.2208 09.16.2007-23:00:00 8.2408 09.17.2007-00:00:00 8.2911 09.17.2007-01:00:00 8.3312 09.17.2007-02:00:00 8.3513 09.17.2007-03:00:00 8.3714 09.17.2007-04:00:00 8.3915 09.17.2007-05:00:00 8.4367 09.17.2007-06:00:00 8.5120 09.17.2007-07:00:00 8.5773 09.17.2007-08:00:00 8.6376 09.17.2007-09:00:00 8.6777 09.17.2007-10:00:00 8.6878 09.17.2007-11:00:00 8.7229 09.17.2007-12:00:00 8.7481 09.17.2007-13:00:00 8.7782 09.17.2007-14:00:00 8.7882 09.17.2007-15:00:00 8.8234 09.17.2007-16:00:00 8.8334 09.17.2007-17:00:00 8.8334 09.17.2007-18:00:00 8.8485 09.17.2007-19:00:00 8.8585 09.17.2007-20:00:00 8.8636 09.17.2007-21:00:00 8.8636 09.17.2007-22:00:00 8.8786 09.17.2007-23:00:00 8.8887 09.18.2007-00:00:00 8.9138 09.18.2007-01:00:00 8.9188 09.18.2007-02:00:00 8.9389 09.18.2007-03:00:00 8.9539 09.18.2007-04:00:00 8.9740 09.18.2007-05:00:00 8.9841 09.18.2007-06:00:00 8.9991 09.18.2007-07:00:00 9.0042 09.18.2007-08:00:00 9.0293 09.18.2007-09:00:00 9.0443 09.18.2007-10:00:00 9.0544 09.18.2007-11:00:00 9.0745 09.18.2007-12:00:00 9.0795 09.18.2007-13:00:00 9.0946 09.18.2007-14:00:00 9.1096 09.18.2007-15:00:00 9.1146 09.18.2007-16:00:00 9.1297 09.18.2007-17:00:00 9.1347 09.18.2007-18:00:00 9.1347 09.18.2007-19:00:00 9.1347 09.18.2007-20:00:00 9.1398 09.18.2007-21:00:00 9.1448 09.18.2007-22:00:00 9.1498 09.18.2007-23:00:00 9.1548 09.19.2007-00:00:00 9.1649 09.19.2007-01:00:00 9.1649 09.19.2007-02:00:00 9.1799 09.19.2007-03:00:00 9.1850 09.19.2007-04:00:00 9.1900 09.19.2007-05:00:00 9.1950 09.19.2007-06:00:00 9.2000 09.19.2007-07:00:00 9.2000 09.19.2007-08:00:00 9.2050 09.19.2007-09:00:00 9.2050 09.19.2007-10:00:00 9.2050 09.19.2007-11:00:00 9.2050 09.19.2007-12:00:00 9.2151 09.19.2007-13:00:00 9.2151 09.19.2007-14:00:00 9.2151 09.19.2007-15:00:00 9.2101 09.19.2007-16:00:00 9.2101 09.19.2007-17:00:00 9.2050 09.19.2007-18:00:00 9.2000 09.19.2007-19:00:00 9.1950 09.19.2007-20:00:00 9.1950 09.19.2007-21:00:00 9.1950 09.19.2007-22:00:00 9.1950 09.19.2007-23:00:00 9.1900 09.20.2007-00:00:00 9.1900 09.20.2007-01:00:00 9.1799 09.20.2007-02:00:00 9.1749 09.20.2007-03:00:00 9.1749 09.20.2007-04:00:00 9.1749 09.20.2007-05:00:00 9.1749 09.20.2007-06:00:00 9.1699 09.20.2007-07:00:00 9.1699 09.20.2007-08:00:00 9.1799 09.20.2007-09:00:00 9.1850 09.20.2007-10:00:00 9.1850 09.20.2007-11:00:00 9.1950 09.20.2007-12:00:00 9.1900 09.20.2007-13:00:00 9.1900 09.20.2007-14:00:00 9.1900 09.20.2007-15:00:00 9.1900 09.20.2007-16:00:00 9.1850 09.20.2007-17:00:00 9.1799 09.20.2007-18:00:00 9.1749 09.20.2007-19:00:00 9.1699 09.20.2007-20:00:00 9.1699 09.20.2007-21:00:00 9.1649 09.20.2007-22:00:00 9.1649 09.20.2007-23:00:00 9.1649 09.21.2007-00:00:00 9.1598 09.21.2007-01:00:00 9.1548 09.21.2007-02:00:00 9.1548 09.21.2007-03:00:00 9.1548 09.21.2007-04:00:00 9.1448 09.21.2007-05:00:00 9.1448 09.21.2007-06:00:00 9.1448 09.21.2007-07:00:00 9.1448 09.21.2007-08:00:00 9.1448 09.21.2007-09:00:00 9.1448 09.21.2007-10:00:00 9.1448 09.21.2007-11:00:00 9.1448 09.21.2007-12:00:00 9.1448 09.21.2007-13:00:00 9.1448 09.21.2007-14:00:00 9.1448 09.21.2007-15:00:00 9.1347 09.21.2007-16:00:00 9.1398 09.21.2007-17:00:00 9.1347 09.21.2007-18:00:00 9.1197 09.21.2007-19:00:00 9.1146 09.21.2007-20:00:00 9.1046 09.21.2007-21:00:00 9.0946 09.21.2007-22:00:00 9.0895 09.21.2007-23:00:00 9.0895 09.22.2007-00:00:00 9.0845 09.22.2007-01:00:00 9.0795 09.22.2007-02:00:00 9.0795 09.22.2007-03:00:00 9.0795 09.22.2007-04:00:00 9.0745 09.22.2007-05:00:00 9.0745 09.22.2007-06:00:00 9.0745 09.22.2007-07:00:00 9.0745 09.22.2007-08:00:00 9.0946 09.22.2007-09:00:00 9.1096 09.22.2007-10:00:00 9.1448 09.22.2007-11:00:00 9.2151 09.22.2007-12:00:00 9.2553 09.22.2007-13:00:00 9.3356 09.22.2007-14:00:00 9.4511 09.22.2007-15:00:00 9.5666 09.22.2007-16:00:00 9.6419 09.22.2007-17:00:00 9.6721 09.22.2007-18:00:00 9.7122 09.22.2007-19:00:00 9.7474 09.22.2007-20:00:00 9.7725 09.22.2007-21:00:00 9.8077 09.22.2007-22:00:00 9.8428 09.22.2007-23:00:00 9.8880 09.23.2007-00:00:00 9.9332 09.23.2007-01:00:00 9.9583 09.23.2007-02:00:00 9.9935 09.23.2007-03:00:00 10.0136 09.23.2007-04:00:00 10.0286 09.23.2007-05:00:00 10.0487 09.23.2007-06:00:00 10.0738 09.23.2007-07:00:00 10.0989 09.23.2007-08:00:00 10.1291 09.23.2007-09:00:00 10.1642 09.23.2007-10:00:00 10.1943 09.23.2007-11:00:00 10.2395 09.23.2007-12:00:00 10.2546 09.23.2007-13:00:00 10.2747 09.23.2007-14:00:00 10.2898 09.23.2007-15:00:00 10.3249 09.23.2007-16:00:00 10.3500 09.23.2007-17:00:00 10.3651 09.23.2007-18:00:00 10.3902 09.23.2007-19:00:00 10.4304 09.23.2007-20:00:00 10.4505 09.23.2007-21:00:00 10.4505 09.23.2007-22:00:00 10.4605 09.23.2007-23:00:00 10.4856 09.24.2007-00:00:00 10.5007 09.24.2007-01:00:00 10.5258 09.24.2007-02:00:00 10.5409 09.24.2007-03:00:00 10.5559 09.24.2007-04:00:00 10.5860 09.24.2007-05:00:00 10.6061 09.24.2007-06:00:00 10.6363 09.24.2007-07:00:00 10.6413 09.24.2007-08:00:00 10.6413 09.24.2007-09:00:00 10.6564 09.24.2007-10:00:00 10.6664 09.24.2007-11:00:00 10.6664 09.24.2007-12:00:00 10.6714 09.24.2007-13:00:00 10.6915 09.24.2007-14:00:00 10.7016 09.24.2007-15:00:00 10.7016 09.24.2007-16:00:00 10.7016 09.24.2007-17:00:00 10.6965 09.24.2007-18:00:00 10.7016 09.24.2007-19:00:00 10.7016 09.24.2007-20:00:00 10.6965 09.24.2007-21:00:00 10.6965 09.24.2007-22:00:00 10.6965 09.24.2007-23:00:00 10.6915 09.25.2007-00:00:00 10.6915 09.25.2007-01:00:00 10.6965 09.25.2007-02:00:00 10.6965 09.25.2007-03:00:00 10.6915 09.25.2007-04:00:00 10.6865 09.25.2007-05:00:00 10.6865 09.25.2007-06:00:00 10.6915 09.25.2007-07:00:00 10.6965 09.25.2007-08:00:00 10.6965 09.25.2007-09:00:00 10.6915 09.25.2007-10:00:00 10.6865 09.25.2007-11:00:00 10.6815 09.25.2007-12:00:00 10.6865 09.25.2007-13:00:00 10.6815 09.25.2007-14:00:00 10.6815 09.25.2007-15:00:00 10.6815 09.25.2007-16:00:00 10.6614 09.25.2007-17:00:00 10.6413 09.25.2007-18:00:00 10.6312 09.25.2007-19:00:00 10.6413 09.25.2007-20:00:00 10.6413 09.25.2007-21:00:00 10.6262 09.25.2007-22:00:00 10.6262 09.25.2007-23:00:00 10.6212 09.26.2007-00:00:00 10.6262 09.26.2007-01:00:00 10.6112 09.26.2007-02:00:00 10.6112 09.26.2007-03:00:00 10.6112 09.26.2007-04:00:00 10.6112 09.26.2007-05:00:00 10.6212 09.26.2007-06:00:00 10.6061 09.26.2007-07:00:00 10.6011 09.26.2007-08:00:00 10.6061 09.26.2007-09:00:00 10.6061 09.26.2007-10:00:00 10.6061 09.26.2007-11:00:00 10.6011 09.26.2007-12:00:00 10.5961 09.26.2007-13:00:00 10.5911 09.26.2007-14:00:00 10.5911 09.26.2007-15:00:00 10.5911 09.26.2007-16:00:00 10.5810 09.26.2007-17:00:00 10.5810 09.26.2007-18:00:00 10.5660 09.26.2007-19:00:00 10.5660 09.26.2007-20:00:00 10.5609 09.26.2007-21:00:00 10.5609 09.26.2007-22:00:00 10.5609 09.26.2007-23:00:00 10.5559 09.27.2007-00:00:00 10.5459 09.27.2007-01:00:00 10.5358 09.27.2007-02:00:00 10.5358 09.27.2007-03:00:00 10.5308 09.27.2007-04:00:00 10.5157 09.27.2007-05:00:00 10.5107 09.27.2007-06:00:00 10.5157 09.27.2007-07:00:00 10.5107 09.27.2007-08:00:00 10.5057 09.27.2007-09:00:00 10.4957 09.27.2007-10:00:00 10.4856 09.27.2007-11:00:00 10.4756 09.27.2007-12:00:00 10.4756 09.27.2007-13:00:00 10.4655 09.27.2007-14:00:00 10.4505 09.27.2007-15:00:00 10.4354 09.27.2007-16:00:00 10.4203 09.27.2007-17:00:00 10.4103 09.27.2007-18:00:00 10.4002 09.27.2007-19:00:00 10.3802 09.27.2007-20:00:00 10.3751 09.27.2007-21:00:00 10.3751 09.27.2007-22:00:00 10.3500 09.27.2007-23:00:00 10.3751 09.28.2007-00:00:00 10.4254 09.28.2007-01:00:00 10.4705 09.28.2007-02:00:00 10.5358 09.28.2007-03:00:00 10.6463 09.28.2007-04:00:00 10.8120 09.28.2007-05:00:00 10.9526 09.28.2007-06:00:00 11.2590 09.28.2007-07:00:00 11.4900 09.28.2007-08:00:00 11.6205 09.28.2007-09:00:00 11.6858 09.28.2007-10:00:00 11.7812 09.28.2007-11:00:00 11.8164 09.28.2007-12:00:00 11.9068 09.28.2007-13:00:00 11.9369 09.28.2007-14:00:00 11.9570 09.28.2007-15:00:00 11.9821 09.28.2007-16:00:00 12.0323 09.28.2007-17:00:00 12.0524 09.28.2007-18:00:00 12.0725 09.28.2007-19:00:00 12.0926 09.28.2007-20:00:00 12.1026 09.28.2007-21:00:00 12.1077 09.28.2007-22:00:00 12.1278 09.28.2007-23:00:00 12.1378 09.29.2007-00:00:00 12.1679 09.29.2007-01:00:00 12.1880 09.29.2007-02:00:00 12.2382 09.29.2007-03:00:00 12.2583 09.29.2007-04:00:00 12.3186 09.29.2007-05:00:00 12.3939 09.29.2007-06:00:00 12.4592 09.29.2007-07:00:00 12.5044 09.29.2007-08:00:00 12.5496 09.29.2007-09:00:00 12.5797 09.29.2007-10:00:00 12.6149 09.29.2007-11:00:00 12.6450 09.29.2007-12:00:00 12.6751 09.29.2007-13:00:00 12.6952 09.29.2007-14:00:00 12.7203 09.29.2007-15:00:00 12.7505 09.29.2007-16:00:00 12.7706 09.29.2007-17:00:00 12.7856 09.29.2007-18:00:00 12.8007 09.29.2007-19:00:00 12.8157 09.29.2007-20:00:00 12.8258 09.29.2007-21:00:00 12.8308 09.29.2007-22:00:00 12.8459 09.29.2007-23:00:00 12.8660 09.30.2007-00:00:00 12.8861 09.30.2007-01:00:00 12.9262 09.30.2007-02:00:00 12.9714 09.30.2007-03:00:00 12.9865 09.30.2007-04:00:00 13.0267 09.30.2007-05:00:00 13.0468 09.30.2007-06:00:00 13.0769 09.30.2007-07:00:00 13.0970 09.30.2007-08:00:00 13.1120 09.30.2007-09:00:00 13.1221 09.30.2007-10:00:00 13.1522 09.30.2007-11:00:00 13.1623 09.30.2007-12:00:00 13.2225 09.30.2007-13:00:00 13.2627 09.30.2007-14:00:00 13.3129 09.30.2007-15:00:00 13.3581 09.30.2007-16:00:00 13.3832 09.30.2007-17:00:00 13.4184 09.30.2007-18:00:00 13.4485 09.30.2007-19:00:00 13.4786 09.30.2007-20:00:00 13.5238 09.30.2007-21:00:00 13.5540 09.30.2007-22:00:00 13.5740 09.30.2007-23:00:00 13.6243 10.01.2007-00:00:00 13.6644 10.01.2007-01:00:00 13.7096 10.01.2007-02:00:00 13.7599 10.01.2007-03:00:00 13.7699 10.01.2007-04:00:00 13.7850 10.01.2007-05:00:00 13.8051 10.01.2007-06:00:00 13.8302 10.01.2007-07:00:00 13.8502 10.01.2007-08:00:00 13.8603 10.01.2007-09:00:00 13.8804 10.01.2007-10:00:00 13.9005 10.01.2007-11:00:00 13.9155 10.01.2007-12:00:00 13.9306 10.01.2007-13:00:00 13.9406 10.01.2007-14:00:00 13.9658 10.01.2007-15:00:00 13.9758 10.01.2007-16:00:00 14.0009 10.01.2007-17:00:00 14.0411 10.01.2007-18:00:00 14.0762 10.01.2007-19:00:00 14.1365 10.01.2007-20:00:00 14.1465 10.01.2007-21:00:00 14.1566 10.01.2007-22:00:00 14.1817 10.01.2007-23:00:00 14.2068 10.02.2007-00:00:00 14.2219 10.02.2007-01:00:00 14.2972 10.02.2007-02:00:00 14.3424 10.02.2007-03:00:00 14.3625 10.02.2007-04:00:00 14.3826 10.02.2007-05:00:00 14.4177 10.02.2007-06:00:00 14.4177 10.02.2007-07:00:00 14.4428 10.02.2007-08:00:00 14.4679 10.02.2007-09:00:00 14.5433 10.02.2007-10:00:00 14.5834 10.02.2007-11:00:00 14.6286 10.02.2007-12:00:00 14.7391 10.02.2007-13:00:00 14.8647 10.02.2007-14:00:00 14.9601 10.02.2007-15:00:00 15.0957 10.02.2007-16:00:00 15.2061 10.02.2007-17:00:00 15.3216 10.02.2007-18:00:00 15.4522 10.02.2007-19:00:00 15.5928 10.02.2007-20:00:00 15.7887 10.02.2007-21:00:00 15.9896 10.02.2007-22:00:00 16.1402 10.02.2007-23:00:00 16.2005 10.03.2007-00:00:00 16.3110 10.03.2007-01:00:00 16.3762 10.03.2007-02:00:00 16.4265 10.03.2007-03:00:00 16.5068 10.03.2007-04:00:00 16.5570 10.03.2007-05:00:00 16.6072 10.03.2007-06:00:00 16.6575 10.03.2007-07:00:00 16.6876 10.03.2007-08:00:00 16.7177 10.03.2007-09:00:00 16.7428 10.03.2007-10:00:00 16.7780 10.03.2007-11:00:00 16.8232 10.03.2007-12:00:00 16.8382 10.03.2007-13:00:00 16.8684 10.03.2007-14:00:00 16.9035 10.03.2007-15:00:00 16.9337 10.03.2007-16:00:00 16.9789 10.03.2007-17:00:00 16.9939 10.03.2007-18:00:00 17.0040 10.03.2007-19:00:00 17.0140 10.03.2007-20:00:00 17.0542 10.03.2007-21:00:00 17.0592 10.03.2007-22:00:00 17.1094 10.03.2007-23:00:00 17.2048 10.04.2007-00:00:00 17.2500 10.04.2007-01:00:00 17.2601 10.04.2007-02:00:00 17.2952 10.04.2007-03:00:00 17.3153 10.04.2007-04:00:00 17.3605 10.04.2007-05:00:00 17.3856 10.04.2007-06:00:00 17.4158 10.04.2007-07:00:00 17.4358 10.04.2007-08:00:00 17.4509 10.04.2007-09:00:00 17.4861 10.04.2007-10:00:00 17.5011 10.04.2007-11:00:00 17.5112 10.04.2007-12:00:00 17.5313 10.04.2007-13:00:00 17.5413 10.04.2007-14:00:00 17.5664 10.04.2007-15:00:00 17.5965 10.04.2007-16:00:00 17.6317 10.04.2007-17:00:00 17.6367 10.04.2007-18:00:00 17.6568 10.04.2007-19:00:00 17.6970 10.04.2007-20:00:00 17.7422 10.04.2007-21:00:00 17.7522 10.04.2007-22:00:00 17.7723 10.04.2007-23:00:00 17.7824 10.05.2007-00:00:00 17.8024 10.05.2007-01:00:00 17.8175 10.05.2007-02:00:00 17.8125 10.05.2007-03:00:00 17.8326 10.05.2007-04:00:00 17.8376 10.05.2007-05:00:00 17.8426 10.05.2007-06:00:00 17.8577 10.05.2007-07:00:00 17.8677 10.05.2007-08:00:00 17.8677 10.05.2007-09:00:00 17.8627 10.05.2007-10:00:00 17.8577 10.05.2007-11:00:00 17.8677 10.05.2007-12:00:00 17.8677 10.05.2007-13:00:00 17.8627 10.05.2007-14:00:00 17.8476 10.05.2007-15:00:00 17.8426 10.05.2007-16:00:00 17.8376 10.05.2007-17:00:00 17.8476 10.05.2007-18:00:00 17.8476 10.05.2007-19:00:00 17.8577 10.05.2007-20:00:00 17.8727 10.05.2007-21:00:00 17.8778 10.05.2007-22:00:00 17.8878 10.05.2007-23:00:00 17.8928 10.06.2007-00:00:00 17.8928 10.06.2007-01:00:00 17.9029 10.06.2007-02:00:00 17.8928 10.06.2007-03:00:00 17.8878 10.06.2007-04:00:00 17.8778 10.06.2007-05:00:00 17.8828 10.06.2007-06:00:00 17.8928 10.06.2007-07:00:00 17.8928 10.06.2007-08:00:00 17.8928 10.06.2007-09:00:00 17.8928 10.06.2007-10:00:00 17.8928 10.06.2007-11:00:00 17.9079 10.06.2007-12:00:00 17.9129 10.06.2007-13:00:00 17.9129 10.06.2007-14:00:00 17.9129 10.06.2007-15:00:00 17.9079 10.06.2007-16:00:00 17.9179 10.06.2007-17:00:00 17.9129 10.06.2007-18:00:00 17.9179 10.06.2007-19:00:00 17.9079 10.06.2007-20:00:00 17.9079 10.06.2007-21:00:00 17.9129 10.06.2007-22:00:00 17.9029 10.06.2007-23:00:00 17.9029 10.07.2007-00:00:00 17.9029 10.07.2007-01:00:00 17.9029 10.07.2007-02:00:00 17.9380 10.07.2007-03:00:00 17.9983 10.07.2007-04:00:00 18.0887 10.07.2007-05:00:00 18.1992 10.07.2007-06:00:00 18.3247 10.07.2007-07:00:00 18.3900 10.07.2007-08:00:00 18.4101 10.07.2007-09:00:00 18.4503 10.07.2007-10:00:00 18.4603 10.07.2007-11:00:00 18.4703 10.07.2007-12:00:00 18.4904 10.07.2007-13:00:00 18.5105 10.07.2007-14:00:00 18.5306 10.07.2007-15:00:00 18.5306 10.07.2007-16:00:00 18.5256 10.07.2007-17:00:00 18.5306 10.07.2007-18:00:00 18.5306 10.07.2007-19:00:00 18.5507 10.07.2007-20:00:00 18.5557 10.07.2007-21:00:00 18.5607 10.07.2007-22:00:00 18.5658 10.07.2007-23:00:00 18.5909 10.08.2007-00:00:00 18.7767 10.08.2007-01:00:00 18.8771 10.08.2007-02:00:00 18.9876 10.08.2007-03:00:00 19.0479 10.08.2007-04:00:00 19.0730 10.08.2007-05:00:00 19.1031 10.08.2007-06:00:00 19.1583 10.08.2007-07:00:00 19.2136 10.08.2007-08:00:00 19.2538 10.08.2007-09:00:00 19.2789 10.08.2007-10:00:00 19.2889 10.08.2007-11:00:00 19.3241 10.08.2007-12:00:00 19.3391 10.08.2007-13:00:00 19.3441 10.08.2007-14:00:00 19.3492 10.08.2007-15:00:00 19.3693 10.08.2007-16:00:00 19.3693 10.08.2007-17:00:00 19.3743 10.08.2007-18:00:00 19.3693 10.08.2007-19:00:00 19.3743 10.08.2007-20:00:00 19.3893 10.08.2007-21:00:00 19.3843 10.08.2007-22:00:00 19.3843 10.08.2007-23:00:00 19.3893 10.09.2007-00:00:00 19.3944 10.09.2007-01:00:00 19.4044 10.09.2007-02:00:00 19.4195 10.09.2007-03:00:00 19.4145 10.09.2007-04:00:00 19.4195 10.09.2007-05:00:00 19.4195 10.09.2007-06:00:00 19.4245 10.09.2007-07:00:00 19.4295 10.09.2007-08:00:00 19.4295 10.09.2007-09:00:00 19.4245 10.09.2007-10:00:00 19.4295 10.09.2007-11:00:00 19.4295 10.09.2007-12:00:00 19.4446 10.09.2007-13:00:00 19.4496 10.09.2007-14:00:00 19.4496 10.09.2007-15:00:00 19.4446 10.09.2007-16:00:00 19.4396 10.09.2007-17:00:00 19.4295 10.09.2007-18:00:00 19.4245 10.09.2007-19:00:00 19.4145 10.09.2007-20:00:00 19.4195 10.09.2007-21:00:00 19.4195 10.09.2007-22:00:00 19.4145 10.09.2007-23:00:00 19.3944 10.10.2007-00:00:00 19.3843 10.10.2007-01:00:00 19.3693 10.10.2007-02:00:00 19.3793 10.10.2007-03:00:00 19.3793 10.10.2007-04:00:00 19.3793 10.10.2007-05:00:00 19.3793 10.10.2007-06:00:00 19.3743 10.10.2007-07:00:00 19.3743 10.10.2007-08:00:00 19.3743 10.10.2007-09:00:00 19.3743 10.10.2007-10:00:00 19.3793 10.10.2007-11:00:00 19.3743 10.10.2007-12:00:00 19.3793 10.10.2007-13:00:00 19.3592 10.10.2007-14:00:00 19.3542 10.10.2007-15:00:00 19.3492 10.10.2007-16:00:00 19.3341 10.10.2007-17:00:00 19.3391 10.10.2007-18:00:00 19.3241 10.10.2007-19:00:00 19.3190 10.10.2007-20:00:00 19.3190 10.10.2007-21:00:00 19.3140 10.10.2007-22:00:00 19.3140 10.10.2007-23:00:00 19.3140 10.11.2007-00:00:00 19.2939 10.11.2007-01:00:00 19.2939 10.11.2007-02:00:00 19.2789 10.11.2007-03:00:00 19.2738 10.11.2007-04:00:00 19.2939 10.11.2007-05:00:00 19.2889 10.11.2007-06:00:00 19.3040 10.11.2007-07:00:00 19.3090 10.11.2007-08:00:00 19.3040 10.11.2007-09:00:00 19.2889 10.11.2007-10:00:00 19.2889 10.11.2007-11:00:00 19.2889 10.11.2007-12:00:00 19.2738 10.11.2007-13:00:00 19.2588 10.11.2007-14:00:00 19.2437 10.11.2007-15:00:00 19.2337 10.11.2007-16:00:00 19.2136 10.11.2007-17:00:00 19.2086 10.11.2007-18:00:00 19.1985 10.11.2007-19:00:00 19.1784 10.11.2007-20:00:00 19.1583 10.11.2007-21:00:00 19.1583 10.11.2007-22:00:00 19.1232 10.11.2007-23:00:00 19.1131 10.12.2007-00:00:00 19.0981 10.12.2007-01:00:00 19.0880 10.12.2007-02:00:00 19.0730 10.12.2007-03:00:00 19.0780 10.12.2007-04:00:00 19.0529 10.12.2007-05:00:00 19.0428 10.12.2007-06:00:00 19.0378 10.12.2007-07:00:00 19.0227 10.12.2007-08:00:00 18.9876 10.12.2007-09:00:00 18.9675 10.12.2007-10:00:00 18.9374 10.12.2007-11:00:00 18.8922 10.12.2007-12:00:00 18.8821 10.12.2007-13:00:00 18.8771 10.12.2007-14:00:00 18.8671 10.12.2007-15:00:00 18.8570 10.12.2007-16:00:00 18.8369 10.12.2007-17:00:00 18.8018 10.12.2007-18:00:00 18.7817 10.12.2007-19:00:00 18.7566 10.12.2007-20:00:00 18.7265 10.12.2007-21:00:00 18.7265 10.12.2007-22:00:00 18.6963 10.12.2007-23:00:00 18.6662 10.13.2007-00:00:00 18.6511 10.13.2007-01:00:00 18.6511 10.13.2007-02:00:00 18.6461 10.13.2007-03:00:00 18.6411 10.13.2007-04:00:00 18.6310 10.13.2007-05:00:00 18.6160 10.13.2007-06:00:00 18.6009 10.13.2007-07:00:00 18.5758 10.13.2007-08:00:00 18.5607 10.13.2007-09:00:00 18.5206 10.13.2007-10:00:00 18.4955 10.13.2007-11:00:00 18.4854 10.13.2007-12:00:00 18.4754 10.13.2007-13:00:00 18.4452 10.13.2007-14:00:00 18.4352 10.13.2007-15:00:00 18.4051 10.13.2007-16:00:00 18.3800 10.13.2007-17:00:00 18.3599 10.13.2007-18:00:00 18.3348 10.13.2007-19:00:00 18.3046 10.13.2007-20:00:00 18.2896 10.13.2007-21:00:00 18.2745 10.13.2007-22:00:00 18.2393 10.13.2007-23:00:00 18.2293 10.14.2007-00:00:00 18.2092 10.14.2007-01:00:00 18.1891 10.14.2007-02:00:00 18.1690 10.14.2007-03:00:00 18.1389 10.14.2007-04:00:00 18.0987 10.14.2007-05:00:00 18.0987 10.14.2007-06:00:00 18.0786 10.14.2007-07:00:00 18.0535 10.14.2007-08:00:00 18.0485 10.14.2007-09:00:00 18.0284 10.14.2007-10:00:00 18.0033 10.14.2007-11:00:00 17.9933 10.14.2007-12:00:00 17.9581 10.14.2007-13:00:00 17.9380 10.14.2007-14:00:00 17.9079 10.14.2007-15:00:00 17.8979 10.14.2007-16:00:00 17.8828 10.14.2007-17:00:00 17.8527 10.14.2007-18:00:00 17.8326 10.14.2007-19:00:00 17.8075 10.14.2007-20:00:00 17.7673 10.14.2007-21:00:00 17.7271 10.14.2007-22:00:00 17.7020 10.14.2007-23:00:00 17.6719 10.15.2007-00:00:00 17.6518 10.15.2007-01:00:00 17.6217 10.15.2007-02:00:00 17.6116 10.15.2007-03:00:00 17.5765 10.15.2007-04:00:00 17.5513 10.15.2007-05:00:00 17.5413 10.15.2007-06:00:00 17.5162 10.15.2007-07:00:00 17.4710 10.15.2007-08:00:00 17.4358 10.15.2007-09:00:00 17.4007 10.15.2007-10:00:00 17.3806 10.15.2007-11:00:00 17.3756 10.15.2007-12:00:00 17.3505 10.15.2007-13:00:00 17.3304 10.15.2007-14:00:00 17.3203 10.15.2007-15:00:00 17.3003 10.15.2007-16:00:00 17.2601 10.15.2007-17:00:00 17.2500 10.15.2007-18:00:00 17.2299 10.15.2007-19:00:00 17.1898 10.15.2007-20:00:00 17.1747 10.15.2007-21:00:00 17.1697 10.15.2007-22:00:00 17.1596 10.15.2007-23:00:00 17.1446 10.16.2007-00:00:00 17.1295 10.16.2007-01:00:00 17.1094 10.16.2007-02:00:00 17.0743 10.16.2007-03:00:00 17.0693 10.16.2007-04:00:00 17.0592 10.16.2007-05:00:00 17.1446 10.16.2007-06:00:00 17.2099 10.16.2007-07:00:00 17.2551 10.16.2007-08:00:00 17.2852 10.16.2007-09:00:00 17.3053 10.16.2007-10:00:00 17.3254 10.16.2007-11:00:00 17.3555 10.16.2007-12:00:00 17.4710 10.16.2007-13:00:00 17.6166 10.16.2007-14:00:00 17.7120 10.16.2007-15:00:00 17.7673 10.16.2007-16:00:00 17.7974 10.16.2007-17:00:00 17.8225 10.16.2007-18:00:00 17.8527 10.16.2007-19:00:00 17.8778 10.16.2007-20:00:00 17.8878 10.16.2007-21:00:00 17.9330 10.16.2007-22:00:00 17.9631 10.16.2007-23:00:00 18.0686 10.17.2007-00:00:00 18.1640 10.17.2007-01:00:00 18.2243 10.17.2007-02:00:00 18.2845 10.17.2007-03:00:00 18.3247 10.17.2007-04:00:00 18.3749 10.17.2007-05:00:00 18.3900 10.17.2007-06:00:00 18.4302 10.17.2007-07:00:00 18.4503 10.17.2007-08:00:00 18.4854 10.17.2007-09:00:00 18.5005 10.17.2007-10:00:00 18.5155 10.17.2007-11:00:00 18.5356 10.17.2007-12:00:00 18.5356 10.17.2007-13:00:00 18.5457 10.17.2007-14:00:00 18.5557 10.17.2007-15:00:00 18.5708 10.17.2007-16:00:00 18.5909 10.17.2007-17:00:00 18.6612 10.17.2007-18:00:00 18.6863 10.17.2007-19:00:00 18.7265 10.17.2007-20:00:00 18.7465 10.17.2007-21:00:00 18.7817 10.17.2007-22:00:00 18.8068 10.17.2007-23:00:00 18.8118 10.18.2007-00:00:00 18.8470 10.18.2007-01:00:00 18.8821 10.18.2007-02:00:00 18.9022 10.18.2007-03:00:00 18.9123 10.18.2007-04:00:00 18.9223 10.18.2007-05:00:00 18.9424 10.18.2007-06:00:00 18.9725 10.18.2007-07:00:00 18.9926 10.18.2007-08:00:00 19.0027 10.18.2007-09:00:00 19.0077 10.18.2007-10:00:00 19.0127 10.18.2007-11:00:00 19.0127 10.18.2007-12:00:00 19.0027 10.18.2007-13:00:00 19.0177 10.18.2007-14:00:00 19.0278 10.18.2007-15:00:00 19.0579 10.18.2007-16:00:00 19.1232 10.18.2007-17:00:00 19.2538 10.18.2007-18:00:00 19.3190 10.18.2007-19:00:00 19.3693 10.18.2007-20:00:00 19.4295 10.18.2007-21:00:00 19.5300 10.18.2007-22:00:00 19.6655 10.18.2007-23:00:00 19.7158 10.19.2007-00:00:00 19.7509 10.19.2007-01:00:00 19.8062 10.19.2007-02:00:00 19.8413 10.19.2007-03:00:00 19.8765 10.19.2007-04:00:00 19.9166 10.19.2007-05:00:00 19.9669 10.19.2007-06:00:00 20.0221 10.19.2007-07:00:00 20.0572 10.19.2007-08:00:00 20.0773 10.19.2007-09:00:00 20.1075 10.19.2007-10:00:00 20.1225 10.19.2007-11:00:00 20.1326 10.19.2007-12:00:00 20.1928 10.19.2007-13:00:00 20.2581 10.19.2007-14:00:00 20.3736 10.19.2007-15:00:00 20.5092 10.19.2007-16:00:00 20.5243 10.19.2007-17:00:00 20.5393 10.19.2007-18:00:00 20.5544 10.19.2007-19:00:00 20.5795 10.19.2007-20:00:00 20.5996 10.19.2007-21:00:00 20.6046 10.19.2007-22:00:00 20.6247 10.19.2007-23:00:00 20.6247 10.20.2007-00:00:00 20.6448 10.20.2007-01:00:00 20.6398 10.20.2007-02:00:00 20.6548 10.20.2007-03:00:00 20.6900 10.20.2007-04:00:00 20.7252 10.20.2007-05:00:00 20.7402 10.20.2007-06:00:00 20.7553 10.20.2007-07:00:00 20.7804 10.20.2007-08:00:00 20.8557 10.20.2007-09:00:00 20.9009 10.20.2007-10:00:00 20.9712 10.20.2007-11:00:00 21.0164 10.20.2007-12:00:00 21.0466 10.20.2007-13:00:00 21.0566 10.20.2007-14:00:00 21.0767 10.20.2007-15:00:00 21.1018 10.20.2007-16:00:00 21.1319 10.20.2007-17:00:00 21.1420 10.20.2007-18:00:00 21.1570 10.20.2007-19:00:00 21.1771 10.20.2007-20:00:00 21.1972 10.20.2007-21:00:00 21.2173 10.20.2007-22:00:00 21.2324 10.20.2007-23:00:00 21.2273 10.21.2007-00:00:00 21.2374 10.21.2007-01:00:00 21.2474 10.21.2007-02:00:00 21.2474 10.21.2007-03:00:00 21.2524 10.21.2007-04:00:00 21.2575 10.21.2007-05:00:00 21.2675 10.21.2007-06:00:00 21.2675 10.21.2007-07:00:00 21.2725 10.21.2007-08:00:00 21.2776 10.21.2007-09:00:00 21.2776 10.21.2007-10:00:00 21.2876 10.21.2007-11:00:00 21.2876 10.21.2007-12:00:00 21.2776 10.21.2007-13:00:00 21.2776 10.21.2007-14:00:00 21.2876 10.21.2007-15:00:00 21.3077 10.21.2007-16:00:00 21.3077 10.21.2007-17:00:00 21.3077 10.21.2007-18:00:00 21.3027 10.21.2007-19:00:00 21.3077 10.21.2007-20:00:00 21.3077 10.21.2007-21:00:00 21.3177 10.21.2007-22:00:00 21.3127 10.21.2007-23:00:00 21.3127 10.22.2007-00:00:00 21.3127 10.22.2007-01:00:00 21.3077 10.22.2007-02:00:00 21.3127 10.22.2007-03:00:00 21.3127 10.22.2007-04:00:00 21.3027 10.22.2007-05:00:00 21.2976 10.22.2007-06:00:00 21.2976 10.22.2007-07:00:00 21.2926 10.22.2007-08:00:00 21.2976 10.22.2007-09:00:00 21.2976 10.22.2007-10:00:00 21.3127 10.22.2007-11:00:00 21.3228 10.22.2007-12:00:00 21.3278 10.22.2007-13:00:00 21.3378 10.22.2007-14:00:00 21.3428 10.22.2007-15:00:00 21.3278 10.22.2007-16:00:00 21.3228 10.22.2007-17:00:00 21.3228 10.22.2007-18:00:00 21.3328 10.22.2007-19:00:00 21.3328 10.22.2007-20:00:00 21.3328 10.22.2007-21:00:00 21.3378 10.22.2007-22:00:00 21.3378 10.22.2007-23:00:00 21.3378 10.23.2007-00:00:00 21.3378 10.23.2007-01:00:00 21.3378 10.23.2007-02:00:00 21.3378 10.23.2007-03:00:00 21.3378 10.23.2007-04:00:00 21.3378 10.23.2007-05:00:00 21.3328 10.23.2007-06:00:00 21.3278 10.23.2007-07:00:00 21.3228 10.23.2007-08:00:00 21.3378 10.23.2007-09:00:00 21.3328 10.23.2007-10:00:00 21.3328 10.23.2007-11:00:00 21.3328 10.23.2007-12:00:00 21.3278 10.23.2007-13:00:00 21.3278 10.23.2007-14:00:00 21.3278 10.23.2007-15:00:00 21.3278 10.23.2007-16:00:00 21.3278 10.23.2007-17:00:00 21.3228 10.23.2007-18:00:00 21.3228 10.23.2007-19:00:00 21.3177 10.23.2007-20:00:00 21.3077 10.23.2007-21:00:00 21.3077 10.23.2007-22:00:00 21.3127 10.23.2007-23:00:00 21.3077 10.24.2007-00:00:00 21.3077 10.24.2007-01:00:00 21.2926 10.24.2007-02:00:00 21.2826 10.24.2007-03:00:00 21.2675 10.24.2007-04:00:00 21.2725 10.24.2007-05:00:00 21.2725 10.24.2007-06:00:00 21.2725 10.24.2007-07:00:00 21.2675 10.24.2007-08:00:00 21.2575 10.24.2007-09:00:00 21.2424 10.24.2007-10:00:00 21.2374 10.24.2007-11:00:00 21.2374 10.24.2007-12:00:00 21.2273 10.24.2007-13:00:00 21.2273 10.24.2007-14:00:00 21.2123 10.24.2007-15:00:00 21.2073 10.24.2007-16:00:00 21.1972 10.24.2007-17:00:00 21.1872 10.24.2007-18:00:00 21.1872 10.24.2007-19:00:00 21.1821 10.24.2007-20:00:00 21.1821 10.24.2007-21:00:00 21.1872 10.24.2007-22:00:00 21.2223 10.24.2007-23:00:00 21.2324 10.25.2007-00:00:00 21.2374 10.25.2007-01:00:00 21.2374 10.25.2007-02:00:00 21.2424 10.25.2007-03:00:00 21.2424 10.25.2007-04:00:00 21.2424 10.25.2007-05:00:00 21.2424 10.25.2007-06:00:00 21.2273 10.25.2007-07:00:00 21.2123 10.25.2007-08:00:00 21.2123 10.25.2007-09:00:00 21.2123 10.25.2007-10:00:00 21.2123 10.25.2007-11:00:00 21.2073 10.25.2007-12:00:00 21.2073 10.25.2007-13:00:00 21.2022 10.25.2007-14:00:00 21.2022 10.25.2007-15:00:00 21.1972 10.25.2007-16:00:00 21.2022 10.25.2007-17:00:00 21.1972 10.25.2007-18:00:00 21.2022 10.25.2007-19:00:00 21.1972 10.25.2007-20:00:00 21.1872 10.25.2007-21:00:00 21.1821 10.25.2007-22:00:00 21.1771 10.25.2007-23:00:00 21.1721 10.26.2007-00:00:00 21.1621 10.26.2007-01:00:00 21.1621 10.26.2007-02:00:00 21.1520 10.26.2007-03:00:00 21.1470 10.26.2007-04:00:00 21.1470 10.26.2007-05:00:00 21.1420 10.26.2007-06:00:00 21.1319 10.26.2007-07:00:00 21.1319 10.26.2007-08:00:00 21.1219 10.26.2007-09:00:00 21.1118 10.26.2007-10:00:00 21.1068 10.26.2007-11:00:00 21.1068 10.26.2007-12:00:00 21.1068 10.26.2007-13:00:00 21.0917 10.26.2007-14:00:00 21.0867 10.26.2007-15:00:00 21.0717 10.26.2007-16:00:00 21.0717 10.26.2007-17:00:00 21.0717 10.26.2007-18:00:00 21.0666 10.26.2007-19:00:00 21.0566 10.26.2007-20:00:00 21.0365 10.26.2007-21:00:00 21.0265 10.26.2007-22:00:00 21.0164 10.26.2007-23:00:00 21.0064 10.27.2007-00:00:00 21.0064 10.27.2007-01:00:00 20.9863 10.27.2007-02:00:00 20.9712 10.27.2007-03:00:00 20.9662 10.27.2007-04:00:00 20.9562 10.27.2007-05:00:00 20.9511 10.27.2007-06:00:00 20.9411 10.27.2007-07:00:00 20.9210 10.27.2007-08:00:00 20.9110 10.27.2007-09:00:00 20.9059 10.27.2007-10:00:00 20.8959 10.27.2007-11:00:00 20.8808 10.27.2007-12:00:00 20.8658 10.27.2007-13:00:00 20.8557 10.27.2007-14:00:00 20.8407 10.27.2007-15:00:00 20.8256 10.27.2007-16:00:00 20.8105 10.27.2007-17:00:00 20.7955 10.27.2007-18:00:00 20.7754 10.27.2007-19:00:00 20.7754 10.27.2007-20:00:00 20.7603 10.27.2007-21:00:00 20.7503 10.27.2007-22:00:00 20.7352 10.27.2007-23:00:00 20.7151 10.28.2007-00:00:00 20.6900 10.28.2007-01:00:00 20.6900 10.28.2007-02:00:00 20.6850 10.28.2007-03:00:00 20.6699 10.28.2007-04:00:00 20.6498 10.28.2007-05:00:00 20.6448 10.28.2007-06:00:00 20.6297 10.28.2007-07:00:00 20.5896 10.28.2007-08:00:00 20.5795 10.28.2007-09:00:00 20.5594 10.28.2007-10:00:00 20.5393 10.28.2007-11:00:00 20.5293 10.28.2007-12:00:00 20.5193 10.28.2007-13:00:00 20.5142 10.28.2007-14:00:00 20.4741 10.28.2007-15:00:00 20.4690 10.28.2007-16:00:00 20.4540 10.28.2007-17:00:00 20.4289 10.28.2007-18:00:00 20.3937 10.28.2007-19:00:00 20.3786 10.28.2007-20:00:00 20.3535 10.28.2007-21:00:00 20.3385 10.28.2007-22:00:00 20.3284 10.28.2007-23:00:00 20.2983 10.29.2007-00:00:00 20.2732 10.29.2007-01:00:00 20.2330 10.29.2007-02:00:00 20.2079 10.29.2007-03:00:00 20.1778 10.29.2007-04:00:00 20.1527 10.29.2007-05:00:00 20.1376 10.29.2007-06:00:00 20.0974 10.29.2007-07:00:00 20.0623 10.29.2007-08:00:00 20.0472 10.29.2007-09:00:00 20.0271 10.29.2007-10:00:00 20.0171 10.29.2007-11:00:00 19.9869 10.29.2007-12:00:00 19.9719 10.29.2007-13:00:00 19.9468 10.29.2007-14:00:00 19.9166 10.29.2007-15:00:00 19.9066 10.29.2007-16:00:00 19.8765 10.29.2007-17:00:00 19.8463 10.29.2007-18:00:00 19.8011 10.29.2007-19:00:00 19.7710 10.29.2007-20:00:00 19.7459 10.29.2007-21:00:00 19.7258 10.29.2007-22:00:00 19.7007 10.29.2007-23:00:00 19.6907 10.30.2007-00:00:00 19.6856 10.30.2007-01:00:00 19.6555 10.30.2007-02:00:00 19.6455 10.30.2007-03:00:00 19.6153 10.30.2007-04:00:00 19.5952 10.30.2007-05:00:00 19.5701 10.30.2007-06:00:00 19.5551 10.30.2007-07:00:00 19.5450 10.30.2007-08:00:00 19.5350 10.30.2007-09:00:00 19.5249 10.30.2007-10:00:00 19.5199 10.30.2007-11:00:00 19.4998 10.30.2007-12:00:00 19.4848 10.30.2007-13:00:00 19.4697 10.30.2007-14:00:00 19.4546 10.30.2007-15:00:00 19.4396 10.30.2007-16:00:00 19.4295 10.30.2007-17:00:00 19.4145 10.30.2007-18:00:00 19.3843 10.30.2007-19:00:00 19.3693 10.30.2007-20:00:00 19.3341 10.30.2007-21:00:00 19.3090 10.30.2007-22:00:00 19.3040 10.30.2007-23:00:00 19.2839 10.31.2007-00:00:00 19.2588 10.31.2007-01:00:00 19.2437 10.31.2007-02:00:00 19.2337 10.31.2007-03:00:00 19.2086 10.31.2007-04:00:00 19.1885 10.31.2007-05:00:00 19.1834 10.31.2007-06:00:00 19.1583 10.31.2007-07:00:00 19.1383 10.31.2007-08:00:00 19.1182 10.31.2007-09:00:00 19.0931 10.31.2007-10:00:00 19.0629 10.31.2007-11:00:00 19.0278 10.31.2007-12:00:00 18.9826 10.31.2007-13:00:00 18.9575 10.31.2007-14:00:00 18.9474 10.31.2007-15:00:00 18.9324 10.31.2007-16:00:00 18.9022 10.31.2007-17:00:00 18.8872 10.31.2007-18:00:00 18.8520 10.31.2007-19:00:00 18.8269 10.31.2007-20:00:00 18.8118 10.31.2007-21:00:00 18.7717 10.31.2007-22:00:00 18.7465 10.31.2007-23:00:00 18.7315 11.01.2007-00:00:00 18.7114 11.01.2007-01:00:00 18.6662 11.01.2007-02:00:00 18.6260 11.01.2007-03:00:00 18.6160 11.01.2007-04:00:00 18.5808 11.01.2007-05:00:00 18.5507 11.01.2007-06:00:00 18.5356 11.01.2007-07:00:00 18.5155 11.01.2007-08:00:00 18.4955 11.01.2007-09:00:00 18.4754 11.01.2007-10:00:00 18.4302 11.01.2007-11:00:00 18.4101 11.01.2007-12:00:00 18.4000 11.01.2007-13:00:00 18.3749 11.01.2007-14:00:00 18.3649 11.01.2007-15:00:00 18.3448 11.01.2007-16:00:00 18.3147 11.01.2007-17:00:00 18.2946 11.01.2007-18:00:00 18.2795 11.01.2007-19:00:00 18.2594 11.01.2007-20:00:00 18.2444 11.01.2007-21:00:00 18.2243 11.01.2007-22:00:00 18.2243 11.01.2007-23:00:00 18.1891 11.02.2007-00:00:00 18.1690 11.02.2007-01:00:00 18.1489 11.02.2007-02:00:00 18.1439 11.02.2007-03:00:00 18.1188 11.02.2007-04:00:00 18.1038 11.02.2007-05:00:00 18.0937 11.02.2007-06:00:00 18.0636 11.02.2007-07:00:00 18.0435 11.02.2007-08:00:00 18.0184 11.02.2007-09:00:00 18.0083 11.02.2007-10:00:00 17.9933 11.02.2007-11:00:00 17.9631 11.02.2007-12:00:00 17.9581 11.02.2007-13:00:00 17.9330 11.02.2007-14:00:00 17.9330 11.02.2007-15:00:00 17.9179 11.02.2007-16:00:00 17.8979 11.02.2007-17:00:00 17.8928 11.02.2007-18:00:00 17.8878 11.02.2007-19:00:00 17.8778 11.02.2007-20:00:00 17.8577 11.02.2007-21:00:00 17.8326 11.02.2007-22:00:00 17.8275 11.02.2007-23:00:00 17.8125 11.03.2007-00:00:00 17.7874 11.03.2007-01:00:00 17.7623 11.03.2007-02:00:00 17.7572 11.03.2007-03:00:00 17.7472 11.03.2007-04:00:00 17.7171 11.03.2007-05:00:00 17.7070 11.03.2007-06:00:00 17.6869 11.03.2007-07:00:00 17.6669 11.03.2007-08:00:00 17.6618 11.03.2007-09:00:00 17.6518 11.03.2007-10:00:00 17.6367 11.03.2007-11:00:00 17.6267 11.03.2007-12:00:00 17.6116 11.03.2007-13:00:00 17.6066 11.03.2007-14:00:00 17.6066 11.03.2007-15:00:00 17.5965 11.03.2007-16:00:00 17.5815 11.03.2007-17:00:00 17.5714 11.03.2007-18:00:00 17.5564 11.03.2007-19:00:00 17.5614 11.03.2007-20:00:00 17.5564 11.03.2007-21:00:00 17.5513 11.03.2007-22:00:00 17.5614 11.03.2007-23:00:00 17.5915 11.04.2007-00:00:00 17.5915 11.04.2007-01:00:00 17.5965 11.04.2007-02:00:00 17.5915 11.04.2007-03:00:00 17.5865 11.04.2007-04:00:00 17.6066 11.04.2007-05:00:00 17.6217 11.04.2007-06:00:00 17.6769 11.04.2007-07:00:00 17.6970 11.04.2007-08:00:00 17.7120 11.04.2007-09:00:00 17.6920 11.04.2007-10:00:00 17.7321 11.04.2007-11:00:00 17.8024 11.04.2007-12:00:00 17.8426 11.04.2007-13:00:00 17.8878 11.04.2007-14:00:00 17.9079 11.04.2007-15:00:00 17.9531 11.04.2007-16:00:00 17.9983 11.04.2007-17:00:00 18.0485 11.04.2007-18:00:00 18.0736 11.04.2007-19:00:00 18.0837 11.04.2007-20:00:00 18.0887 11.04.2007-21:00:00 18.1188 11.04.2007-22:00:00 18.1489 11.04.2007-23:00:00 18.1540 11.05.2007-00:00:00 18.1640 11.05.2007-01:00:00 18.1891 11.05.2007-02:00:00 18.1992 11.05.2007-03:00:00 18.2042 11.05.2007-04:00:00 18.2193 11.05.2007-05:00:00 18.2594 11.05.2007-06:00:00 18.2695 11.05.2007-07:00:00 18.2594 11.05.2007-08:00:00 18.2795 11.05.2007-09:00:00 18.2795 11.05.2007-10:00:00 18.2695 11.05.2007-11:00:00 18.2795 11.05.2007-12:00:00 18.2996 11.05.2007-13:00:00 18.3147 11.05.2007-14:00:00 18.3197 11.05.2007-15:00:00 18.3247 11.05.2007-16:00:00 18.3247 11.05.2007-17:00:00 18.3297 11.05.2007-18:00:00 18.3348 11.05.2007-19:00:00 18.3448 11.05.2007-20:00:00 18.3348 11.05.2007-21:00:00 18.3247 11.05.2007-22:00:00 18.3096 11.05.2007-23:00:00 18.3096 11.06.2007-00:00:00 18.2946 11.06.2007-01:00:00 18.2795 11.06.2007-02:00:00 18.2795 11.06.2007-03:00:00 18.2795 11.06.2007-04:00:00 18.2695 11.06.2007-05:00:00 18.2544 11.06.2007-06:00:00 18.2494 11.06.2007-07:00:00 18.2494 11.06.2007-08:00:00 18.2293 11.06.2007-09:00:00 18.2293 11.06.2007-10:00:00 18.2243 11.06.2007-11:00:00 18.2142 11.06.2007-12:00:00 18.2042 11.06.2007-13:00:00 18.1941 11.06.2007-14:00:00 18.1690 11.06.2007-15:00:00 18.1640 11.06.2007-16:00:00 18.1540 11.06.2007-17:00:00 18.1439 11.06.2007-18:00:00 18.1289 11.06.2007-19:00:00 18.0987 11.06.2007-20:00:00 18.0887 11.06.2007-21:00:00 18.0736 11.06.2007-22:00:00 18.0686 11.06.2007-23:00:00 18.0636 11.07.2007-00:00:00 18.0586 11.07.2007-01:00:00 18.0385 11.07.2007-02:00:00 18.0083 11.07.2007-03:00:00 18.0033 11.07.2007-04:00:00 17.9882 11.07.2007-05:00:00 17.9782 11.07.2007-06:00:00 17.9682 11.07.2007-07:00:00 17.9531 11.07.2007-08:00:00 17.9380 11.07.2007-09:00:00 17.9230 11.07.2007-10:00:00 17.9179 11.07.2007-11:00:00 17.8878 11.07.2007-12:00:00 17.8778 11.07.2007-13:00:00 17.8727 11.07.2007-14:00:00 17.8677 11.07.2007-15:00:00 17.8577 11.07.2007-16:00:00 17.8426 11.07.2007-17:00:00 17.8275 11.07.2007-18:00:00 17.8125 11.07.2007-19:00:00 17.7974 11.07.2007-20:00:00 17.7924 11.07.2007-21:00:00 17.7673 11.07.2007-22:00:00 17.7673 11.07.2007-23:00:00 17.7472 11.08.2007-00:00:00 17.7321 11.08.2007-01:00:00 17.7070 11.08.2007-02:00:00 17.7070 11.08.2007-03:00:00 17.6920 11.08.2007-04:00:00 17.6869 11.08.2007-05:00:00 17.6769 11.08.2007-06:00:00 17.6719 11.08.2007-07:00:00 17.6618 11.08.2007-08:00:00 17.6417 11.08.2007-09:00:00 17.6267 11.08.2007-10:00:00 17.6166 11.08.2007-11:00:00 17.6116 11.08.2007-12:00:00 17.6016 11.08.2007-13:00:00 17.5965 11.08.2007-14:00:00 17.5664 11.08.2007-15:00:00 17.5664 11.08.2007-16:00:00 17.5664 11.08.2007-17:00:00 17.5463 11.08.2007-18:00:00 17.5413 11.08.2007-19:00:00 17.5413 11.08.2007-20:00:00 17.5313 11.08.2007-21:00:00 17.5313 11.08.2007-22:00:00 17.5262 11.08.2007-23:00:00 17.4911 11.09.2007-00:00:00 17.4861 11.09.2007-01:00:00 17.4760 11.09.2007-02:00:00 17.4710 11.09.2007-03:00:00 17.4660 11.09.2007-04:00:00 17.4509 11.09.2007-05:00:00 17.4409 11.09.2007-06:00:00 17.4358 11.09.2007-07:00:00 17.4358 11.09.2007-08:00:00 17.4308 11.09.2007-09:00:00 17.4258 11.09.2007-10:00:00 17.4459 11.09.2007-11:00:00 17.5262 11.09.2007-12:00:00 17.6920 11.09.2007-13:00:00 17.8476 11.09.2007-14:00:00 17.8928 11.09.2007-15:00:00 17.9179 11.09.2007-16:00:00 17.9682 11.09.2007-17:00:00 17.9882 11.09.2007-18:00:00 18.0033 11.09.2007-19:00:00 18.0385 11.09.2007-20:00:00 18.0385 11.09.2007-21:00:00 18.0485 11.09.2007-22:00:00 18.0686 11.09.2007-23:00:00 18.0686 11.10.2007-00:00:00 18.0837 11.10.2007-01:00:00 18.0937 11.10.2007-02:00:00 18.1188 11.10.2007-03:00:00 18.1238 11.10.2007-04:00:00 18.1389 11.10.2007-05:00:00 18.1640 11.10.2007-06:00:00 18.1690 11.10.2007-07:00:00 18.1841 11.10.2007-08:00:00 18.1891 11.10.2007-09:00:00 18.2193 11.10.2007-10:00:00 18.2996 11.10.2007-11:00:00 18.4000 11.10.2007-12:00:00 18.5858 11.10.2007-13:00:00 18.8068 11.10.2007-14:00:00 18.9725 11.10.2007-15:00:00 19.0529 11.10.2007-16:00:00 19.1031 11.10.2007-17:00:00 19.1232 11.10.2007-18:00:00 19.1533 11.10.2007-19:00:00 19.1885 11.10.2007-20:00:00 19.2236 11.10.2007-21:00:00 19.2588 11.10.2007-22:00:00 19.2990 11.10.2007-23:00:00 19.3341 11.11.2007-00:00:00 19.3492 11.11.2007-01:00:00 19.3592 11.11.2007-02:00:00 19.3693 11.11.2007-03:00:00 19.3843 11.11.2007-04:00:00 19.4245 11.11.2007-05:00:00 19.4345 11.11.2007-06:00:00 19.4446 11.11.2007-07:00:00 19.4496 11.11.2007-08:00:00 19.4597 11.11.2007-09:00:00 19.4597 11.11.2007-10:00:00 19.4647 11.11.2007-11:00:00 19.4697 11.11.2007-12:00:00 19.4797 11.11.2007-13:00:00 19.4948 11.11.2007-14:00:00 19.4948 11.11.2007-15:00:00 19.5099 11.11.2007-16:00:00 19.5199 11.11.2007-17:00:00 19.5149 11.11.2007-18:00:00 19.5300 11.11.2007-19:00:00 19.5400 11.11.2007-20:00:00 19.5450 11.11.2007-21:00:00 19.5500 11.11.2007-22:00:00 19.5601 11.11.2007-23:00:00 19.5601 11.12.2007-00:00:00 19.5500 11.12.2007-01:00:00 19.5601 11.12.2007-02:00:00 19.5601 11.12.2007-03:00:00 19.5701 11.12.2007-04:00:00 19.5651 11.12.2007-05:00:00 19.5601 11.12.2007-06:00:00 19.5601 11.12.2007-07:00:00 19.5551 11.12.2007-08:00:00 19.5500 11.12.2007-09:00:00 19.5551 11.12.2007-10:00:00 19.5500 11.12.2007-11:00:00 19.5500 11.12.2007-12:00:00 19.5500 11.12.2007-13:00:00 19.5500 11.12.2007-14:00:00 19.5551 11.12.2007-15:00:00 19.5500 11.12.2007-16:00:00 19.5500 11.12.2007-17:00:00 19.5651 11.12.2007-18:00:00 19.5902 11.12.2007-19:00:00 19.7007 11.12.2007-20:00:00 19.7961 11.12.2007-21:00:00 19.8815 11.12.2007-22:00:00 19.9819 11.12.2007-23:00:00 20.0522 11.13.2007-00:00:00 20.1175 11.13.2007-01:00:00 20.1225 11.13.2007-02:00:00 20.1376 11.13.2007-03:00:00 20.1376 11.13.2007-04:00:00 20.1476 11.13.2007-05:00:00 20.1577 11.13.2007-06:00:00 20.1627 11.13.2007-07:00:00 20.1677 11.13.2007-08:00:00 20.1677 11.13.2007-09:00:00 20.1677 11.13.2007-10:00:00 20.1828 11.13.2007-11:00:00 20.1828 11.13.2007-12:00:00 20.1778 11.13.2007-13:00:00 20.1677 11.13.2007-14:00:00 20.1677 11.13.2007-15:00:00 20.1728 11.13.2007-16:00:00 20.1728 11.13.2007-17:00:00 20.1778 11.13.2007-18:00:00 20.1878 11.13.2007-19:00:00 20.1878 11.13.2007-20:00:00 20.1828 11.13.2007-21:00:00 20.1828 11.13.2007-22:00:00 20.1979 11.13.2007-23:00:00 20.2029 11.14.2007-00:00:00 20.2179 11.14.2007-01:00:00 20.2179 11.14.2007-02:00:00 20.2079 11.14.2007-03:00:00 20.2129 11.14.2007-04:00:00 20.2179 11.14.2007-05:00:00 20.2179 11.14.2007-06:00:00 20.2230 11.14.2007-07:00:00 20.2230 11.14.2007-08:00:00 20.2230 11.14.2007-09:00:00 20.2230 11.14.2007-10:00:00 20.2280 11.14.2007-11:00:00 20.2230 11.14.2007-12:00:00 20.2179 11.14.2007-13:00:00 20.2129 11.14.2007-14:00:00 20.2029 11.14.2007-15:00:00 20.1979 11.14.2007-16:00:00 20.1828 11.14.2007-17:00:00 20.1878 11.14.2007-18:00:00 20.1828 11.14.2007-19:00:00 20.1828 11.14.2007-20:00:00 20.1728 11.14.2007-21:00:00 20.1728 11.14.2007-22:00:00 20.1627 11.14.2007-23:00:00 20.1627 11.15.2007-00:00:00 20.1627 11.15.2007-01:00:00 20.1577 11.15.2007-02:00:00 20.1627 11.15.2007-03:00:00 20.1728 11.15.2007-04:00:00 20.1979 11.15.2007-05:00:00 20.3033 11.15.2007-06:00:00 20.3837 11.15.2007-07:00:00 20.3987 11.15.2007-08:00:00 20.4138 11.15.2007-09:00:00 20.4138 11.15.2007-10:00:00 20.4038 11.15.2007-11:00:00 20.4088 11.15.2007-12:00:00 20.3937 11.15.2007-13:00:00 20.3837 11.15.2007-14:00:00 20.3987 11.15.2007-15:00:00 20.4088 11.15.2007-16:00:00 20.4188 11.15.2007-17:00:00 20.4138 11.15.2007-18:00:00 20.4088 11.15.2007-19:00:00 20.4138 11.15.2007-20:00:00 20.4238 11.15.2007-21:00:00 20.4289 11.15.2007-22:00:00 20.4289 11.15.2007-23:00:00 20.4289 11.16.2007-00:00:00 20.4289 11.16.2007-01:00:00 20.4289 11.16.2007-02:00:00 20.4289 11.16.2007-03:00:00 20.4439 11.16.2007-04:00:00 20.4490 11.16.2007-05:00:00 20.4690 11.16.2007-06:00:00 20.4690 11.16.2007-07:00:00 20.5092 11.16.2007-08:00:00 20.5494 11.16.2007-09:00:00 20.6197 11.16.2007-10:00:00 20.6548 11.16.2007-11:00:00 20.6749 11.16.2007-12:00:00 20.7000 11.16.2007-13:00:00 20.7804 11.16.2007-14:00:00 20.8708 11.16.2007-15:00:00 20.9361 11.16.2007-16:00:00 21.0214 11.16.2007-17:00:00 21.0817 11.16.2007-18:00:00 21.1269 11.16.2007-19:00:00 21.1420 11.16.2007-20:00:00 21.1520 11.16.2007-21:00:00 21.1671 11.16.2007-22:00:00 21.1821 11.16.2007-23:00:00 21.1872 11.17.2007-00:00:00 21.2022 11.17.2007-01:00:00 21.2123 11.17.2007-02:00:00 21.2324 11.17.2007-03:00:00 21.2374 11.17.2007-04:00:00 21.2424 11.17.2007-05:00:00 21.2424 11.17.2007-06:00:00 21.2524 11.17.2007-07:00:00 21.2575 11.17.2007-08:00:00 21.2524 11.17.2007-09:00:00 21.2524 11.17.2007-10:00:00 21.2524 11.17.2007-11:00:00 21.2625 11.17.2007-12:00:00 21.2776 11.17.2007-13:00:00 21.3027 11.17.2007-14:00:00 21.3529 11.17.2007-15:00:00 21.3830 11.17.2007-16:00:00 21.4232 11.17.2007-17:00:00 21.4634 11.17.2007-18:00:00 21.5035 11.17.2007-19:00:00 21.5236 11.17.2007-20:00:00 21.5487 11.17.2007-21:00:00 21.5839 11.17.2007-22:00:00 21.6341 11.17.2007-23:00:00 21.6994 11.18.2007-00:00:00 21.7195 11.18.2007-01:00:00 21.7345 11.18.2007-02:00:00 21.7496 11.18.2007-03:00:00 21.7496 11.18.2007-04:00:00 21.7597 11.18.2007-05:00:00 21.7697 11.18.2007-06:00:00 21.7848 11.18.2007-07:00:00 21.7948 11.18.2007-08:00:00 21.8249 11.18.2007-09:00:00 21.8300 11.18.2007-10:00:00 21.8300 11.18.2007-11:00:00 21.8300 11.18.2007-12:00:00 21.8300 11.18.2007-13:00:00 21.8500 11.18.2007-14:00:00 21.8601 11.18.2007-15:00:00 21.8651 11.18.2007-16:00:00 21.8651 11.18.2007-17:00:00 21.8701 11.18.2007-18:00:00 21.8752 11.18.2007-19:00:00 21.8752 11.18.2007-20:00:00 21.8752 11.18.2007-21:00:00 21.8802 11.18.2007-22:00:00 21.8902 11.18.2007-23:00:00 21.8852 11.19.2007-00:00:00 21.8852 11.19.2007-01:00:00 21.8902 11.19.2007-02:00:00 21.8902 11.19.2007-03:00:00 21.8802 11.19.2007-04:00:00 21.8802 11.19.2007-05:00:00 21.8701 11.19.2007-06:00:00 21.8701 11.19.2007-07:00:00 21.8651 11.19.2007-08:00:00 21.8651 11.19.2007-09:00:00 21.8551 11.19.2007-10:00:00 21.8551 11.19.2007-11:00:00 21.8450 11.19.2007-12:00:00 21.8450 11.19.2007-13:00:00 21.8551 11.19.2007-14:00:00 21.8500 11.19.2007-15:00:00 21.8450 11.19.2007-16:00:00 21.8350 11.19.2007-17:00:00 21.8350 11.19.2007-18:00:00 21.8249 11.19.2007-19:00:00 21.8249 11.19.2007-20:00:00 21.8249 11.19.2007-21:00:00 21.8199 11.19.2007-22:00:00 21.8099 11.19.2007-23:00:00 21.7998 11.20.2007-00:00:00 21.7948 11.20.2007-01:00:00 21.7948 11.20.2007-02:00:00 21.7898 11.20.2007-03:00:00 21.7898 11.20.2007-04:00:00 21.7898 11.20.2007-05:00:00 21.7797 11.20.2007-06:00:00 21.7597 11.20.2007-07:00:00 21.7546 11.20.2007-08:00:00 21.7396 11.20.2007-09:00:00 21.7396 11.20.2007-10:00:00 21.7245 11.20.2007-11:00:00 21.7195 11.20.2007-12:00:00 21.7195 11.20.2007-13:00:00 21.6994 11.20.2007-14:00:00 21.6944 11.20.2007-15:00:00 21.6793 11.20.2007-16:00:00 21.6693 11.20.2007-17:00:00 21.6743 11.20.2007-18:00:00 21.6743 11.20.2007-19:00:00 21.6592 11.20.2007-20:00:00 21.6442 11.20.2007-21:00:00 21.6442 11.20.2007-22:00:00 21.6241 11.20.2007-23:00:00 21.6241 11.21.2007-00:00:00 21.6140 11.21.2007-01:00:00 21.6140 11.21.2007-02:00:00 21.5990 11.21.2007-03:00:00 21.5939 11.21.2007-04:00:00 21.5738 11.21.2007-05:00:00 21.5487 11.21.2007-06:00:00 21.5437 11.21.2007-07:00:00 21.5387 11.21.2007-08:00:00 21.5286 11.21.2007-09:00:00 21.5186 11.21.2007-10:00:00 21.5035 11.21.2007-11:00:00 21.4935 11.21.2007-12:00:00 21.4935 11.21.2007-13:00:00 21.4835 11.21.2007-14:00:00 21.4784 11.21.2007-15:00:00 21.4684 11.21.2007-16:00:00 21.4583 11.21.2007-17:00:00 21.4533 11.21.2007-18:00:00 21.4383 11.21.2007-19:00:00 21.4182 11.21.2007-20:00:00 21.4081 11.21.2007-21:00:00 21.3931 11.21.2007-22:00:00 21.3780 11.21.2007-23:00:00 21.3680 11.22.2007-00:00:00 21.3579 11.22.2007-01:00:00 21.3579 11.22.2007-02:00:00 21.3428 11.22.2007-03:00:00 21.3278 11.22.2007-04:00:00 21.3177 11.22.2007-05:00:00 21.3027 11.22.2007-06:00:00 21.2776 11.22.2007-07:00:00 21.2725 11.22.2007-08:00:00 21.2524 11.22.2007-09:00:00 21.2273 11.22.2007-10:00:00 21.2022 11.22.2007-11:00:00 21.1721 11.22.2007-12:00:00 21.1570 11.22.2007-13:00:00 21.1319 11.22.2007-14:00:00 21.1319 11.22.2007-15:00:00 21.1018 11.22.2007-16:00:00 21.0817 11.22.2007-17:00:00 21.0516 11.22.2007-18:00:00 21.0415 11.22.2007-19:00:00 21.0164 11.22.2007-20:00:00 20.9963 11.22.2007-21:00:00 20.9762 11.22.2007-22:00:00 20.9762 11.22.2007-23:00:00 20.9461 11.23.2007-00:00:00 20.9260 11.23.2007-01:00:00 20.9160 11.23.2007-02:00:00 20.8959 11.23.2007-03:00:00 20.8909 11.23.2007-04:00:00 20.8658 11.23.2007-05:00:00 20.8507 11.23.2007-06:00:00 20.8256 11.23.2007-07:00:00 20.8005 11.23.2007-08:00:00 20.7804 11.23.2007-09:00:00 20.7603 11.23.2007-10:00:00 20.7101 11.23.2007-11:00:00 20.6800 11.23.2007-12:00:00 20.6548 11.23.2007-13:00:00 20.6398 11.23.2007-14:00:00 20.6147 11.23.2007-15:00:00 20.5946 11.23.2007-16:00:00 20.5845 11.23.2007-17:00:00 20.5393 11.23.2007-18:00:00 20.5142 11.23.2007-19:00:00 20.4690 11.23.2007-20:00:00 20.4490 11.23.2007-21:00:00 20.4289 11.23.2007-22:00:00 20.4138 11.23.2007-23:00:00 20.3937 11.24.2007-00:00:00 20.3736 11.24.2007-01:00:00 20.3335 11.24.2007-02:00:00 20.2883 11.24.2007-03:00:00 20.2682 11.24.2007-04:00:00 20.2581 11.24.2007-05:00:00 20.2280 11.24.2007-06:00:00 20.2129 11.24.2007-07:00:00 20.1979 11.24.2007-08:00:00 20.1728 11.24.2007-09:00:00 20.1577 11.24.2007-10:00:00 20.1225 11.24.2007-11:00:00 20.1024 11.24.2007-12:00:00 20.0924 11.24.2007-13:00:00 20.0522 11.24.2007-14:00:00 20.0422 11.24.2007-15:00:00 20.0121 11.24.2007-16:00:00 19.9869 11.24.2007-17:00:00 19.9719 11.24.2007-18:00:00 19.9518 11.24.2007-19:00:00 19.9166 11.24.2007-20:00:00 19.9016 11.24.2007-21:00:00 19.8865 11.24.2007-22:00:00 19.8564 11.24.2007-23:00:00 19.8363 11.25.2007-00:00:00 19.8011 11.25.2007-01:00:00 19.7861 11.25.2007-02:00:00 19.7308 11.25.2007-03:00:00 19.7057 11.25.2007-04:00:00 19.6806 11.25.2007-05:00:00 19.6706 11.25.2007-06:00:00 19.6605 11.25.2007-07:00:00 19.6505 11.25.2007-08:00:00 19.6203 11.25.2007-09:00:00 19.5952 11.25.2007-10:00:00 19.5802 11.25.2007-11:00:00 19.5551 11.25.2007-12:00:00 19.5350 11.25.2007-13:00:00 19.5249 11.25.2007-14:00:00 19.5099 11.25.2007-15:00:00 19.4898 11.25.2007-16:00:00 19.4747 11.25.2007-17:00:00 19.4546 11.25.2007-18:00:00 19.4446 11.25.2007-19:00:00 19.4295 11.25.2007-20:00:00 19.4245 11.25.2007-21:00:00 19.4094 11.25.2007-22:00:00 19.3843 11.25.2007-23:00:00 19.3693 11.26.2007-00:00:00 19.3592 11.26.2007-01:00:00 19.3492 11.26.2007-02:00:00 19.3341 11.26.2007-03:00:00 19.3040 11.26.2007-04:00:00 19.2939 11.26.2007-05:00:00 19.2839 11.26.2007-06:00:00 19.2789 11.26.2007-07:00:00 19.2487 11.26.2007-08:00:00 19.2236 11.26.2007-09:00:00 19.1784 11.26.2007-10:00:00 19.1734 11.26.2007-11:00:00 19.1583 11.26.2007-12:00:00 19.1433 11.26.2007-13:00:00 19.1131 11.26.2007-14:00:00 19.1031 11.26.2007-15:00:00 19.0830 11.26.2007-16:00:00 19.0730 11.26.2007-17:00:00 19.0679 11.26.2007-18:00:00 19.0629 11.26.2007-19:00:00 19.0278 11.26.2007-20:00:00 19.0278 11.26.2007-21:00:00 19.0127 11.26.2007-22:00:00 19.0077 11.26.2007-23:00:00 18.9725 11.27.2007-00:00:00 18.9524 11.27.2007-01:00:00 18.9273 11.27.2007-02:00:00 18.9424 11.27.2007-03:00:00 18.9675 11.27.2007-04:00:00 19.0077 11.27.2007-05:00:00 19.0679 11.27.2007-06:00:00 19.1483 11.27.2007-07:00:00 19.1935 11.27.2007-08:00:00 19.2286 11.27.2007-09:00:00 19.2588 11.27.2007-10:00:00 19.3040 11.27.2007-11:00:00 19.3341 11.27.2007-12:00:00 19.3441 11.27.2007-13:00:00 19.3441 11.27.2007-14:00:00 19.3592 11.27.2007-15:00:00 19.3693 11.27.2007-16:00:00 19.3693 11.27.2007-17:00:00 19.3642 11.27.2007-18:00:00 19.3843 11.27.2007-19:00:00 19.3843 11.27.2007-20:00:00 19.3944 11.27.2007-21:00:00 19.3893 11.27.2007-22:00:00 19.3994 11.27.2007-23:00:00 19.3994 11.28.2007-00:00:00 19.4044 11.28.2007-01:00:00 19.3944 11.28.2007-02:00:00 19.3944 11.28.2007-03:00:00 19.3843 11.28.2007-04:00:00 19.3944 11.28.2007-05:00:00 19.3843 11.28.2007-06:00:00 19.3893 11.28.2007-07:00:00 19.3793 11.28.2007-08:00:00 19.3793 11.28.2007-09:00:00 19.3693 11.28.2007-10:00:00 19.3592 11.28.2007-11:00:00 19.3542 11.28.2007-12:00:00 19.3341 11.28.2007-13:00:00 19.3090 11.28.2007-14:00:00 19.3040 11.28.2007-15:00:00 19.3040 11.28.2007-16:00:00 19.3040 11.28.2007-17:00:00 19.2939 11.28.2007-18:00:00 19.2839 11.28.2007-19:00:00 19.2688 11.28.2007-20:00:00 19.2688 11.28.2007-21:00:00 19.2638 11.28.2007-22:00:00 19.2588 11.28.2007-23:00:00 19.2437 11.29.2007-00:00:00 19.2286 11.29.2007-01:00:00 19.2186 11.29.2007-02:00:00 19.1985 11.29.2007-03:00:00 19.2136 11.29.2007-04:00:00 19.2086 11.29.2007-05:00:00 19.2186 11.29.2007-06:00:00 19.2035 11.29.2007-07:00:00 19.2086 11.29.2007-08:00:00 19.1985 11.29.2007-09:00:00 19.1985 11.29.2007-10:00:00 19.2035 11.29.2007-11:00:00 19.2035 11.29.2007-12:00:00 19.1935 11.29.2007-13:00:00 19.1885 11.29.2007-14:00:00 19.1784 11.29.2007-15:00:00 19.1834 11.29.2007-16:00:00 19.1634 11.29.2007-17:00:00 19.1483 11.29.2007-18:00:00 19.1433 11.29.2007-19:00:00 19.1332 11.29.2007-20:00:00 19.1232 11.29.2007-21:00:00 19.1182 11.29.2007-22:00:00 19.1182 11.29.2007-23:00:00 19.1081 11.30.2007-00:00:00 19.0931 11.30.2007-01:00:00 19.0830 11.30.2007-02:00:00 19.0830 11.30.2007-03:00:00 19.0629 11.30.2007-04:00:00 19.0479 11.30.2007-05:00:00 19.0378 11.30.2007-06:00:00 19.0428 11.30.2007-07:00:00 19.0378 11.30.2007-08:00:00 19.0328 11.30.2007-09:00:00 19.0127 11.30.2007-10:00:00 19.0077 11.30.2007-11:00:00 18.9926 11.30.2007-12:00:00 18.9826 11.30.2007-13:00:00 18.9675 11.30.2007-14:00:00 18.9625 11.30.2007-15:00:00 18.9474 11.30.2007-16:00:00 18.9474 11.30.2007-17:00:00 18.9374 11.30.2007-18:00:00 18.9374 11.30.2007-19:00:00 18.9173 11.30.2007-20:00:00 18.8872 11.30.2007-21:00:00 18.8671 11.30.2007-22:00:00 18.8671 11.30.2007-23:00:00 18.8570 12.01.2007-00:00:00 18.8319 12.01.2007-01:00:00 18.8219 12.01.2007-02:00:00 18.8068 12.01.2007-03:00:00 18.8018 12.01.2007-04:00:00 18.7968 12.01.2007-05:00:00 18.7968 12.01.2007-06:00:00 18.7817 12.01.2007-07:00:00 18.7666 12.01.2007-08:00:00 18.7465 12.01.2007-09:00:00 18.7315 12.01.2007-10:00:00 18.7064 12.01.2007-11:00:00 18.6913 12.01.2007-12:00:00 18.6913 12.01.2007-13:00:00 18.6712 12.01.2007-14:00:00 18.6612 12.01.2007-15:00:00 18.6562 12.01.2007-16:00:00 18.6511 12.01.2007-17:00:00 18.6310 12.01.2007-18:00:00 18.6110 12.01.2007-19:00:00 18.6009 12.01.2007-20:00:00 18.5858 12.01.2007-21:00:00 18.5758 12.01.2007-22:00:00 18.5557 12.01.2007-23:00:00 18.5407 12.02.2007-00:00:00 18.5206 12.02.2007-01:00:00 18.5005 12.02.2007-02:00:00 18.4904 12.02.2007-03:00:00 18.4804 12.02.2007-04:00:00 18.4703 12.02.2007-05:00:00 18.4603 12.02.2007-06:00:00 18.4503 12.02.2007-07:00:00 18.4352 12.02.2007-08:00:00 18.4352 12.02.2007-09:00:00 18.4251 12.02.2007-10:00:00 18.4251 12.02.2007-11:00:00 18.4151 12.02.2007-12:00:00 18.4101 12.02.2007-13:00:00 18.4101 12.02.2007-14:00:00 18.4201 12.02.2007-15:00:00 18.4302 12.02.2007-16:00:00 18.4503 12.02.2007-17:00:00 18.5055 12.02.2007-18:00:00 18.5507 12.02.2007-19:00:00 18.5758 12.02.2007-20:00:00 18.6511 12.02.2007-21:00:00 18.7265 12.02.2007-22:00:00 18.8118 12.02.2007-23:00:00 18.9524 12.03.2007-00:00:00 19.0830 12.03.2007-01:00:00 19.1885 12.03.2007-02:00:00 19.2939 12.03.2007-03:00:00 19.3592 12.03.2007-04:00:00 19.4747 12.03.2007-05:00:00 19.6053 12.03.2007-06:00:00 19.7861 12.03.2007-07:00:00 19.9869 12.03.2007-08:00:00 20.1577 12.03.2007-09:00:00 20.4389 12.03.2007-10:00:00 20.7000 12.03.2007-11:00:00 20.9562 12.03.2007-12:00:00 21.2374 12.03.2007-13:00:00 21.4232 12.03.2007-14:00:00 21.5889 12.03.2007-15:00:00 21.7747 12.03.2007-16:00:00 21.9655 12.03.2007-17:00:00 22.0811 12.03.2007-18:00:00 22.1614 12.03.2007-19:00:00 22.3020 12.03.2007-20:00:00 22.4025 12.03.2007-21:00:00 22.4627 12.03.2007-22:00:00 22.5682 12.03.2007-23:00:00 22.6284 12.04.2007-00:00:00 22.7138 12.04.2007-01:00:00 22.7490 12.04.2007-02:00:00 22.7891 12.04.2007-03:00:00 22.8142 12.04.2007-04:00:00 22.8645 12.04.2007-05:00:00 22.9147 12.04.2007-06:00:00 22.9498 12.04.2007-07:00:00 22.9850 12.04.2007-08:00:00 23.0201 12.04.2007-09:00:00 23.0402 12.04.2007-10:00:00 23.0955 12.04.2007-11:00:00 23.1507 12.04.2007-12:00:00 23.1909 12.04.2007-13:00:00 23.2009 12.04.2007-14:00:00 23.2160 12.04.2007-15:00:00 23.2160 12.04.2007-16:00:00 23.2461 12.04.2007-17:00:00 23.2511 12.04.2007-18:00:00 23.2511 12.04.2007-19:00:00 23.2562 12.04.2007-20:00:00 23.2863 12.04.2007-21:00:00 23.2913 12.04.2007-22:00:00 23.3064 12.04.2007-23:00:00 23.3014 12.05.2007-00:00:00 23.3164 12.05.2007-01:00:00 23.3415 12.05.2007-02:00:00 23.3616 12.05.2007-03:00:00 23.4018 12.05.2007-04:00:00 23.4068 12.05.2007-05:00:00 23.4570 12.05.2007-06:00:00 23.4621 12.05.2007-07:00:00 23.4821 12.05.2007-08:00:00 23.4771 12.05.2007-09:00:00 23.4721 12.05.2007-10:00:00 23.4771 12.05.2007-11:00:00 23.4922 12.05.2007-12:00:00 23.4872 12.05.2007-13:00:00 23.4872 12.05.2007-14:00:00 23.4922 12.05.2007-15:00:00 23.4922 12.05.2007-16:00:00 23.4872 12.05.2007-17:00:00 23.4922 12.05.2007-18:00:00 23.5273 12.05.2007-19:00:00 23.5273 12.05.2007-20:00:00 23.5273 12.05.2007-21:00:00 23.5324 12.05.2007-22:00:00 23.5374 12.05.2007-23:00:00 23.5525 12.06.2007-00:00:00 23.5575 12.06.2007-01:00:00 23.5776 12.06.2007-02:00:00 23.5725 12.06.2007-03:00:00 23.5675 12.06.2007-04:00:00 23.5575 12.06.2007-05:00:00 23.5625 12.06.2007-06:00:00 23.5525 12.06.2007-07:00:00 23.5525 12.06.2007-08:00:00 23.5374 12.06.2007-09:00:00 23.5424 12.06.2007-10:00:00 23.5424 12.06.2007-11:00:00 23.5374 12.06.2007-12:00:00 23.5273 12.06.2007-13:00:00 23.5173 12.06.2007-14:00:00 23.5123 12.06.2007-15:00:00 23.5022 12.06.2007-16:00:00 23.4972 12.06.2007-17:00:00 23.4972 12.06.2007-18:00:00 23.4821 12.06.2007-19:00:00 23.4671 12.06.2007-20:00:00 23.4721 12.06.2007-21:00:00 23.4721 12.06.2007-22:00:00 23.4570 12.06.2007-23:00:00 23.4621 12.07.2007-00:00:00 23.4570 12.07.2007-01:00:00 23.4570 12.07.2007-02:00:00 23.4420 12.07.2007-03:00:00 23.4470 12.07.2007-04:00:00 23.4319 12.07.2007-05:00:00 23.4269 12.07.2007-06:00:00 23.4269 12.07.2007-07:00:00 23.4169 12.07.2007-08:00:00 23.3968 12.07.2007-09:00:00 23.3918 12.07.2007-10:00:00 23.3767 12.07.2007-11:00:00 23.3717 12.07.2007-12:00:00 23.3666 12.07.2007-13:00:00 23.3666 12.07.2007-14:00:00 23.3666 12.07.2007-15:00:00 23.3566 12.07.2007-16:00:00 23.3466 12.07.2007-17:00:00 23.3415 12.07.2007-18:00:00 23.3415 12.07.2007-19:00:00 23.3315 12.07.2007-20:00:00 23.3214 12.07.2007-21:00:00 23.3114 12.07.2007-22:00:00 23.3064 12.07.2007-23:00:00 23.3014 12.08.2007-00:00:00 23.2863 12.08.2007-01:00:00 23.2662 12.08.2007-02:00:00 23.2511 12.08.2007-03:00:00 23.2411 12.08.2007-04:00:00 23.2361 12.08.2007-05:00:00 23.2260 12.08.2007-06:00:00 23.2160 12.08.2007-07:00:00 23.2160 12.08.2007-08:00:00 23.2110 12.08.2007-09:00:00 23.2009 12.08.2007-10:00:00 23.1808 12.08.2007-11:00:00 23.1607 12.08.2007-12:00:00 23.1457 12.08.2007-13:00:00 23.1356 12.08.2007-14:00:00 23.1055 12.08.2007-15:00:00 23.1055 12.08.2007-16:00:00 23.1055 12.08.2007-17:00:00 23.0955 12.08.2007-18:00:00 23.0653 12.08.2007-19:00:00 23.0402 12.08.2007-20:00:00 23.0101 12.08.2007-21:00:00 22.9900 12.08.2007-22:00:00 22.9800 12.08.2007-23:00:00 22.9549 12.09.2007-00:00:00 22.9448 12.09.2007-01:00:00 22.9348 12.09.2007-02:00:00 22.9147 12.09.2007-03:00:00 22.8896 12.09.2007-04:00:00 22.8896 12.09.2007-05:00:00 22.8845 12.09.2007-06:00:00 22.8795 12.09.2007-07:00:00 22.8594 12.09.2007-08:00:00 22.8394 12.09.2007-09:00:00 22.8343 12.09.2007-10:00:00 22.8193 12.09.2007-11:00:00 22.8092 12.09.2007-12:00:00 22.7942 12.09.2007-13:00:00 22.7791 12.09.2007-14:00:00 22.7540 12.09.2007-15:00:00 22.7389 12.09.2007-16:00:00 22.7138 12.09.2007-17:00:00 22.7038 12.09.2007-18:00:00 22.6937 12.09.2007-19:00:00 22.6887 12.09.2007-20:00:00 22.6787 12.09.2007-21:00:00 22.6636 12.09.2007-22:00:00 22.6586 12.09.2007-23:00:00 22.6234 12.10.2007-00:00:00 22.5983 12.10.2007-01:00:00 22.5782 12.10.2007-02:00:00 22.5581 12.10.2007-03:00:00 22.5531 12.10.2007-04:00:00 22.5380 12.10.2007-05:00:00 22.4979 12.10.2007-06:00:00 22.4878 12.10.2007-07:00:00 22.4376 12.10.2007-08:00:00 22.3974 12.10.2007-09:00:00 22.3874 12.10.2007-10:00:00 22.3522 12.10.2007-11:00:00 22.3472 12.10.2007-12:00:00 22.3221 12.10.2007-13:00:00 22.3070 12.10.2007-14:00:00 22.2769 12.10.2007-15:00:00 22.2568 12.10.2007-16:00:00 22.2367 12.10.2007-17:00:00 22.2217 12.10.2007-18:00:00 22.1966 12.10.2007-19:00:00 22.1815 12.10.2007-20:00:00 22.1765 12.10.2007-21:00:00 22.1514 12.10.2007-22:00:00 22.0961 12.10.2007-23:00:00 22.0559 12.11.2007-00:00:00 22.0107 12.11.2007-01:00:00 21.9555 12.11.2007-02:00:00 21.9304 12.11.2007-03:00:00 21.9053 12.11.2007-04:00:00 21.8802 12.11.2007-05:00:00 21.8601 12.11.2007-06:00:00 21.8450 12.11.2007-07:00:00 21.8099 12.11.2007-08:00:00 21.7848 12.11.2007-09:00:00 21.7597 12.11.2007-10:00:00 21.7044 12.11.2007-11:00:00 21.6743 12.11.2007-12:00:00 21.6592 12.11.2007-13:00:00 21.6291 12.11.2007-14:00:00 21.6040 12.11.2007-15:00:00 21.5889 12.11.2007-16:00:00 21.5688 12.11.2007-17:00:00 21.5588 12.11.2007-18:00:00 21.5337 12.11.2007-19:00:00 21.5035 12.11.2007-20:00:00 21.4935 12.11.2007-21:00:00 21.4734 12.11.2007-22:00:00 21.4533 12.11.2007-23:00:00 21.4182 12.12.2007-00:00:00 21.3730 12.12.2007-01:00:00 21.3228 12.12.2007-02:00:00 21.3027 12.12.2007-03:00:00 21.2725 12.12.2007-04:00:00 21.2424 12.12.2007-05:00:00 21.2273 12.12.2007-06:00:00 21.2173 12.12.2007-07:00:00 21.2073 12.12.2007-08:00:00 21.1972 12.12.2007-09:00:00 21.1771 12.12.2007-10:00:00 21.1269 12.12.2007-11:00:00 21.1169 12.12.2007-12:00:00 21.1068 12.12.2007-13:00:00 21.0817 12.12.2007-14:00:00 21.0415 12.12.2007-15:00:00 20.9963 12.12.2007-16:00:00 20.9662 12.12.2007-17:00:00 20.9562 12.12.2007-18:00:00 20.9160 12.12.2007-19:00:00 20.8859 12.12.2007-20:00:00 20.8808 12.12.2007-21:00:00 20.8607 12.12.2007-22:00:00 20.8507 12.12.2007-23:00:00 20.8457 12.13.2007-00:00:00 20.8356 12.13.2007-01:00:00 20.8005 12.13.2007-02:00:00 20.7854 12.13.2007-03:00:00 20.7754 12.13.2007-04:00:00 20.7653 12.13.2007-05:00:00 20.7553 12.13.2007-06:00:00 20.7252 12.13.2007-07:00:00 20.7151 12.13.2007-08:00:00 20.6699 12.13.2007-09:00:00 20.6448 12.13.2007-10:00:00 20.6197 12.13.2007-11:00:00 20.5896 12.13.2007-12:00:00 20.5544 12.13.2007-13:00:00 20.5444 12.13.2007-14:00:00 20.5193 12.13.2007-15:00:00 20.4891 12.13.2007-16:00:00 20.4540 12.13.2007-17:00:00 20.4490 12.13.2007-18:00:00 20.4188 12.13.2007-19:00:00 20.3987 12.13.2007-20:00:00 20.3937 12.13.2007-21:00:00 20.3636 12.13.2007-22:00:00 20.3535 12.13.2007-23:00:00 20.3184 12.14.2007-00:00:00 20.3033 12.14.2007-01:00:00 20.2883 12.14.2007-02:00:00 20.2581 12.14.2007-03:00:00 20.2481 12.14.2007-04:00:00 20.2330 12.14.2007-05:00:00 20.2029 12.14.2007-06:00:00 20.1627 12.14.2007-07:00:00 20.1326 12.14.2007-08:00:00 20.1225 12.14.2007-09:00:00 20.1125 12.14.2007-10:00:00 20.0924 12.14.2007-11:00:00 20.0773 12.14.2007-12:00:00 20.0572 12.14.2007-13:00:00 20.0522 12.14.2007-14:00:00 20.0271 12.14.2007-15:00:00 20.0121 12.14.2007-16:00:00 19.9970 12.14.2007-17:00:00 19.9869 12.14.2007-18:00:00 19.9819 12.14.2007-19:00:00 19.9568 12.14.2007-20:00:00 19.9417 12.14.2007-21:00:00 19.9217 12.14.2007-22:00:00 19.9066 12.14.2007-23:00:00 19.8714 12.15.2007-00:00:00 19.8413 12.15.2007-01:00:00 19.8162 12.15.2007-02:00:00 19.8112 12.15.2007-03:00:00 19.7911 12.15.2007-04:00:00 19.7509 12.15.2007-05:00:00 19.7359 12.15.2007-06:00:00 19.7057 12.15.2007-07:00:00 19.6907 12.15.2007-08:00:00 19.6806 12.15.2007-09:00:00 19.6756 12.15.2007-10:00:00 19.6756 12.15.2007-11:00:00 19.6806 12.15.2007-12:00:00 19.6907 12.15.2007-13:00:00 19.7107 12.15.2007-14:00:00 19.7208 12.15.2007-15:00:00 19.7359 12.15.2007-16:00:00 19.7509 12.15.2007-17:00:00 19.7610 12.15.2007-18:00:00 19.7660 12.15.2007-19:00:00 19.7610 12.15.2007-20:00:00 19.7509 12.15.2007-21:00:00 19.7459 12.15.2007-22:00:00 19.7308 12.15.2007-23:00:00 19.7409 12.16.2007-00:00:00 19.7308 12.16.2007-01:00:00 19.7208 12.16.2007-02:00:00 19.7158 12.16.2007-03:00:00 19.7158 12.16.2007-04:00:00 19.7007 12.16.2007-05:00:00 19.7007 12.16.2007-06:00:00 19.7007 12.16.2007-07:00:00 19.7007 12.16.2007-08:00:00 19.6856 12.16.2007-09:00:00 19.6706 12.16.2007-10:00:00 19.6605 12.16.2007-11:00:00 19.6455 12.16.2007-12:00:00 19.6555 12.16.2007-13:00:00 19.6404 12.16.2007-14:00:00 19.6254 12.16.2007-15:00:00 19.6153 12.16.2007-16:00:00 19.6003 12.16.2007-17:00:00 19.5852 12.16.2007-18:00:00 19.5802 12.16.2007-19:00:00 19.5802 12.16.2007-20:00:00 19.5802 12.16.2007-21:00:00 19.5752 12.16.2007-22:00:00 19.5701 12.16.2007-23:00:00 19.5551 12.17.2007-00:00:00 19.5400 12.17.2007-01:00:00 19.5350 12.17.2007-02:00:00 19.5249 12.17.2007-03:00:00 19.5249 12.17.2007-04:00:00 19.5149 12.17.2007-05:00:00 19.5048 12.17.2007-06:00:00 19.5048 12.17.2007-07:00:00 19.5048 12.17.2007-08:00:00 19.4998 12.17.2007-09:00:00 19.4797 12.17.2007-10:00:00 19.4697 12.17.2007-11:00:00 19.4697 12.17.2007-12:00:00 19.4747 12.17.2007-13:00:00 19.4797 12.17.2007-14:00:00 19.4848 12.17.2007-15:00:00 19.5099 12.17.2007-16:00:00 19.5500 12.17.2007-17:00:00 19.6003 12.17.2007-18:00:00 19.6203 12.17.2007-19:00:00 19.6254 12.17.2007-20:00:00 19.6203 12.17.2007-21:00:00 19.6153 12.17.2007-22:00:00 19.6103 12.17.2007-23:00:00 19.6103 12.18.2007-00:00:00 19.6103 12.18.2007-01:00:00 19.6053 12.18.2007-02:00:00 19.5852 12.18.2007-03:00:00 19.5802 12.18.2007-04:00:00 19.5752 12.18.2007-05:00:00 19.5651 12.18.2007-06:00:00 19.5500 12.18.2007-07:00:00 19.5551 12.18.2007-08:00:00 19.5500 12.18.2007-09:00:00 19.5450 12.18.2007-10:00:00 19.5350 12.18.2007-11:00:00 19.5300 12.18.2007-12:00:00 19.5199 12.18.2007-13:00:00 19.5099 12.18.2007-14:00:00 19.5400 12.18.2007-15:00:00 19.5400 12.18.2007-16:00:00 19.5500 12.18.2007-17:00:00 19.5701 12.18.2007-18:00:00 19.5802 12.18.2007-19:00:00 19.6003 12.18.2007-20:00:00 19.6003 12.18.2007-21:00:00 19.6153 12.18.2007-22:00:00 19.6153 12.18.2007-23:00:00 19.6304 12.19.2007-00:00:00 19.6555 12.19.2007-01:00:00 19.6756 12.19.2007-02:00:00 19.7107 12.19.2007-03:00:00 19.7359 12.19.2007-04:00:00 19.7509 12.19.2007-05:00:00 19.7509 12.19.2007-06:00:00 19.7660 12.19.2007-07:00:00 19.7760 12.19.2007-08:00:00 19.7861 12.19.2007-09:00:00 19.7911 12.19.2007-10:00:00 19.8062 12.19.2007-11:00:00 19.8112 12.19.2007-12:00:00 19.8313 12.19.2007-13:00:00 19.8463 12.19.2007-14:00:00 19.8514 12.19.2007-15:00:00 19.8614 12.19.2007-16:00:00 19.8614 12.19.2007-17:00:00 19.8664 12.19.2007-18:00:00 19.8714 12.19.2007-19:00:00 19.8714 12.19.2007-20:00:00 19.8815 12.19.2007-21:00:00 19.8815 12.19.2007-22:00:00 19.8915 12.19.2007-23:00:00 19.8966 12.20.2007-00:00:00 19.8966 12.20.2007-01:00:00 19.9066 12.20.2007-02:00:00 19.8966 12.20.2007-03:00:00 19.9066 12.20.2007-04:00:00 19.9116 12.20.2007-05:00:00 19.9116 12.20.2007-06:00:00 19.9116 12.20.2007-07:00:00 19.9166 12.20.2007-08:00:00 19.9267 12.20.2007-09:00:00 19.9417 12.20.2007-10:00:00 19.9417 12.20.2007-11:00:00 19.9367 12.20.2007-12:00:00 19.9367 12.20.2007-13:00:00 19.9367 12.20.2007-14:00:00 19.9417 12.20.2007-15:00:00 19.9367 12.20.2007-16:00:00 19.9367 12.20.2007-17:00:00 19.9267 12.20.2007-18:00:00 19.9217 12.20.2007-19:00:00 19.9217 12.20.2007-20:00:00 19.9217 12.20.2007-21:00:00 19.9116 12.20.2007-22:00:00 19.9116 12.20.2007-23:00:00 19.9116 12.21.2007-00:00:00 19.9016 12.21.2007-01:00:00 19.8966 12.21.2007-02:00:00 19.8765 12.21.2007-03:00:00 19.8614 12.21.2007-04:00:00 19.8463 12.21.2007-05:00:00 19.8413 12.21.2007-06:00:00 19.8313 12.21.2007-07:00:00 19.8162 12.21.2007-08:00:00 19.8062 12.21.2007-09:00:00 19.7961 12.21.2007-10:00:00 19.7810 12.21.2007-11:00:00 19.7810 12.21.2007-12:00:00 19.7610 12.21.2007-13:00:00 19.7509 12.21.2007-14:00:00 19.7409 12.21.2007-15:00:00 19.7409 12.21.2007-16:00:00 19.7308 12.21.2007-17:00:00 19.7308 12.21.2007-18:00:00 19.7308 12.21.2007-19:00:00 19.7308 12.21.2007-20:00:00 19.7158 12.21.2007-21:00:00 19.7158 12.21.2007-22:00:00 19.7107 12.21.2007-23:00:00 19.7007 12.22.2007-00:00:00 19.6957 12.22.2007-01:00:00 19.6856 12.22.2007-02:00:00 19.6856 12.22.2007-03:00:00 19.6706 12.22.2007-04:00:00 19.6354 12.22.2007-05:00:00 19.6153 12.22.2007-06:00:00 19.5952 12.22.2007-07:00:00 19.5902 12.22.2007-08:00:00 19.5802 12.22.2007-09:00:00 19.5601 12.22.2007-10:00:00 19.5450 12.22.2007-11:00:00 19.5400 12.22.2007-12:00:00 19.5450 12.22.2007-13:00:00 19.5752 12.22.2007-14:00:00 19.6706 12.22.2007-15:00:00 19.7861 12.22.2007-16:00:00 19.8262 12.22.2007-17:00:00 19.9016 12.22.2007-18:00:00 19.9317 12.22.2007-19:00:00 19.9417 12.22.2007-20:00:00 19.9417 12.22.2007-21:00:00 19.9669 12.22.2007-22:00:00 19.9819 12.22.2007-23:00:00 19.9920 12.23.2007-00:00:00 19.9869 12.23.2007-01:00:00 19.9970 12.23.2007-02:00:00 19.9970 12.23.2007-03:00:00 20.0121 12.23.2007-04:00:00 20.0321 12.23.2007-05:00:00 20.0472 12.23.2007-06:00:00 20.0522 12.23.2007-07:00:00 20.0372 12.23.2007-08:00:00 20.0422 12.23.2007-09:00:00 20.0372 12.23.2007-10:00:00 20.0372 12.23.2007-11:00:00 20.0422 12.23.2007-12:00:00 20.0422 12.23.2007-13:00:00 20.0422 12.23.2007-14:00:00 20.0422 12.23.2007-15:00:00 20.0472 12.23.2007-16:00:00 20.0472 12.23.2007-17:00:00 20.0472 12.23.2007-18:00:00 20.0522 12.23.2007-19:00:00 20.0623 12.23.2007-20:00:00 20.0572 12.23.2007-21:00:00 20.0623 12.23.2007-22:00:00 20.1075 12.23.2007-23:00:00 20.1376 12.24.2007-00:00:00 20.2431 12.24.2007-01:00:00 20.3786 12.24.2007-02:00:00 20.5142 12.24.2007-03:00:00 20.6147 12.24.2007-04:00:00 20.7302 12.24.2007-05:00:00 20.7704 12.24.2007-06:00:00 20.8457 12.24.2007-07:00:00 20.8758 12.24.2007-08:00:00 20.9009 12.24.2007-09:00:00 20.9310 12.24.2007-10:00:00 20.9612 12.24.2007-11:00:00 20.9863 12.24.2007-12:00:00 21.0014 12.24.2007-13:00:00 21.0365 12.24.2007-14:00:00 21.0466 12.24.2007-15:00:00 21.0566 12.24.2007-16:00:00 21.0666 12.24.2007-17:00:00 21.0566 12.24.2007-18:00:00 21.0566 12.24.2007-19:00:00 21.0666 12.24.2007-20:00:00 21.0717 12.24.2007-21:00:00 21.0917 12.24.2007-22:00:00 21.1018 12.24.2007-23:00:00 21.1068 12.25.2007-00:00:00 21.1118 12.25.2007-01:00:00 21.1219 12.25.2007-02:00:00 21.1169 12.25.2007-03:00:00 21.1219 12.25.2007-04:00:00 21.1269 12.25.2007-05:00:00 21.1420 12.25.2007-06:00:00 21.1470 12.25.2007-07:00:00 21.1470 12.25.2007-08:00:00 21.1520 12.25.2007-09:00:00 21.1420 12.25.2007-10:00:00 21.1420 12.25.2007-11:00:00 21.1319 12.25.2007-12:00:00 21.1319 12.25.2007-13:00:00 21.1319 12.25.2007-14:00:00 21.1420 12.25.2007-15:00:00 21.1420 12.25.2007-16:00:00 21.1369 12.25.2007-17:00:00 21.1319 12.25.2007-18:00:00 21.1369 12.25.2007-19:00:00 21.1369 12.25.2007-20:00:00 21.1420 12.25.2007-21:00:00 21.1420 12.25.2007-22:00:00 21.1470 12.25.2007-23:00:00 21.1520 12.26.2007-00:00:00 21.1570 12.26.2007-01:00:00 21.1621 12.26.2007-02:00:00 21.1520 12.26.2007-03:00:00 21.1420 12.26.2007-04:00:00 21.1420 12.26.2007-05:00:00 21.1369 12.26.2007-06:00:00 21.1269 12.26.2007-07:00:00 21.1269 12.26.2007-08:00:00 21.1269 12.26.2007-09:00:00 21.1169 12.26.2007-10:00:00 21.1169 12.26.2007-11:00:00 21.1169 12.26.2007-12:00:00 21.1269 12.26.2007-13:00:00 21.1169 12.26.2007-14:00:00 21.1068 12.26.2007-15:00:00 21.1018 12.26.2007-16:00:00 21.1068 12.26.2007-17:00:00 21.0968 12.26.2007-18:00:00 21.0968 12.26.2007-19:00:00 21.0968 12.26.2007-20:00:00 21.0867 12.26.2007-21:00:00 21.0717 12.26.2007-22:00:00 21.0666 12.26.2007-23:00:00 21.0616 12.27.2007-00:00:00 21.0566 12.27.2007-01:00:00 21.0566 12.27.2007-02:00:00 21.0516 12.27.2007-03:00:00 21.0566 12.27.2007-04:00:00 21.0516 12.27.2007-05:00:00 21.0365 12.27.2007-06:00:00 21.0214 12.27.2007-07:00:00 21.0014 12.27.2007-08:00:00 20.9963 12.27.2007-09:00:00 20.9913 12.27.2007-10:00:00 20.9863 12.27.2007-11:00:00 20.9712 12.27.2007-12:00:00 20.9712 12.27.2007-13:00:00 20.9562 12.27.2007-14:00:00 20.9461 12.27.2007-15:00:00 20.9461 12.27.2007-16:00:00 20.9310 12.27.2007-17:00:00 20.9310 12.27.2007-18:00:00 20.9260 12.27.2007-19:00:00 20.9260 12.27.2007-20:00:00 20.9009 12.27.2007-21:00:00 20.8859 12.27.2007-22:00:00 20.8859 12.27.2007-23:00:00 20.8808 12.28.2007-00:00:00 20.8808 12.28.2007-01:00:00 20.8758 12.28.2007-02:00:00 20.8859 12.28.2007-03:00:00 20.8758 12.28.2007-04:00:00 20.8658 12.28.2007-05:00:00 20.8507 12.28.2007-06:00:00 20.8407 12.28.2007-07:00:00 20.8256 12.28.2007-08:00:00 20.8256 12.28.2007-09:00:00 20.8105 12.28.2007-10:00:00 20.7904 12.28.2007-11:00:00 20.7854 12.28.2007-12:00:00 20.7955 12.28.2007-13:00:00 20.8005 12.28.2007-14:00:00 20.8055 12.28.2007-15:00:00 20.8005 12.28.2007-16:00:00 20.8005 12.28.2007-17:00:00 20.7904 12.28.2007-18:00:00 20.7904 12.28.2007-19:00:00 20.7854 12.28.2007-20:00:00 20.7754 12.28.2007-21:00:00 20.7553 12.28.2007-22:00:00 20.7402 12.28.2007-23:00:00 20.7452 12.29.2007-00:00:00 20.7754 12.29.2007-01:00:00 20.7503 12.29.2007-02:00:00 20.7553 12.29.2007-03:00:00 20.7553 12.29.2007-04:00:00 20.7553 12.29.2007-05:00:00 20.7503 12.29.2007-06:00:00 20.7603 12.29.2007-07:00:00 20.7603 12.29.2007-08:00:00 20.7603 12.29.2007-09:00:00 20.7452 12.29.2007-10:00:00 20.7352 12.29.2007-11:00:00 20.7201 12.29.2007-12:00:00 20.7101 12.29.2007-13:00:00 20.6900 12.29.2007-14:00:00 20.6900 12.29.2007-15:00:00 20.6850 12.29.2007-16:00:00 20.6800 12.29.2007-17:00:00 20.6649 12.29.2007-18:00:00 20.6498 12.29.2007-19:00:00 20.6348 12.29.2007-20:00:00 20.6297 12.29.2007-21:00:00 20.6097 12.29.2007-22:00:00 20.5946 12.29.2007-23:00:00 20.5896 12.30.2007-00:00:00 20.5745 12.30.2007-01:00:00 20.5845 12.30.2007-02:00:00 20.5745 12.30.2007-03:00:00 20.6046 12.30.2007-04:00:00 20.6046 12.30.2007-05:00:00 20.5946 12.30.2007-06:00:00 20.5845 12.30.2007-07:00:00 20.5645 12.30.2007-08:00:00 20.5745 12.30.2007-09:00:00 20.5544 12.30.2007-10:00:00 20.5343 12.30.2007-11:00:00 20.5243 12.30.2007-12:00:00 20.5142 12.30.2007-13:00:00 20.5092 12.30.2007-14:00:00 20.4992 12.30.2007-15:00:00 20.4992 12.30.2007-16:00:00 20.4841 12.30.2007-17:00:00 20.4891 12.30.2007-18:00:00 20.4741 12.30.2007-19:00:00 20.4540 12.30.2007-20:00:00 20.4490 12.30.2007-21:00:00 20.4590 12.30.2007-22:00:00 20.4439 12.30.2007-23:00:00 20.4238 12.31.2007-00:00:00 20.3937 12.31.2007-01:00:00 20.3736 12.31.2007-02:00:00 20.3586 12.31.2007-03:00:00 20.3686 12.31.2007-04:00:00 20.3636 12.31.2007-05:00:00 20.3636 12.31.2007-06:00:00 20.3535 12.31.2007-07:00:00 20.3435 12.31.2007-08:00:00 20.3234 12.31.2007-09:00:00 20.3083 12.31.2007-10:00:00 20.2933 12.31.2007-11:00:00 20.2883 12.31.2007-12:00:00 20.2631 12.31.2007-13:00:00 20.2380 12.31.2007-14:00:00 20.2230 12.31.2007-15:00:00 20.2179 12.31.2007-16:00:00 20.2129 12.31.2007-17:00:00 20.1979 12.31.2007-18:00:00 20.1828 12.31.2007-19:00:00 20.1728 12.31.2007-20:00:00 20.1627 12.31.2007-21:00:00 20.1527 12.31.2007-22:00:00 20.1376 12.31.2007-23:00:00 20.1024 01.01.2008-00:00:00 20.0924 01.01.2008-01:00:00 20.0773 01.01.2008-02:00:00 20.0673 01.01.2008-03:00:00 20.0372 01.01.2008-04:00:00 20.0372 01.01.2008-05:00:00 20.0171 01.01.2008-06:00:00 19.9869 01.01.2008-07:00:00 19.9719 01.01.2008-08:00:00 19.9568 01.01.2008-09:00:00 19.9367 01.01.2008-10:00:00 19.9317 01.01.2008-11:00:00 19.9217 01.01.2008-12:00:00 19.9166 01.01.2008-13:00:00 19.9116 01.01.2008-14:00:00 19.8966 01.01.2008-15:00:00 19.8664 01.01.2008-16:00:00 19.8514 01.01.2008-17:00:00 19.8463 01.01.2008-18:00:00 19.8463 01.01.2008-19:00:00 19.8413 01.01.2008-20:00:00 19.8262 01.01.2008-21:00:00 19.8062 01.01.2008-22:00:00 19.8011 01.01.2008-23:00:00 19.7961 01.02.2008-00:00:00 19.7961 01.02.2008-01:00:00 19.7760 01.02.2008-02:00:00 19.7760 01.02.2008-03:00:00 19.7660 01.02.2008-04:00:00 19.7559 01.02.2008-05:00:00 19.7409 01.02.2008-06:00:00 19.7308 01.02.2008-07:00:00 19.7107 01.02.2008-08:00:00 19.7057 01.02.2008-09:00:00 19.7007 01.02.2008-10:00:00 19.6957 01.02.2008-11:00:00 19.6756 01.02.2008-12:00:00 19.6806 01.02.2008-13:00:00 19.6907 01.02.2008-14:00:00 19.6957 01.02.2008-15:00:00 19.7308 01.02.2008-16:00:00 19.7810 01.02.2008-17:00:00 19.8262 01.02.2008-18:00:00 19.8714 01.02.2008-19:00:00 19.9066 01.02.2008-20:00:00 19.9518 01.02.2008-21:00:00 19.9769 01.02.2008-22:00:00 19.9819 01.02.2008-23:00:00 19.9869 01.03.2008-00:00:00 19.9920 01.03.2008-01:00:00 19.9920 01.03.2008-02:00:00 20.0070 01.03.2008-03:00:00 20.0121 01.03.2008-04:00:00 20.0171 01.03.2008-05:00:00 20.0271 01.03.2008-06:00:00 20.0321 01.03.2008-07:00:00 20.0372 01.03.2008-08:00:00 20.0623 01.03.2008-09:00:00 20.0673 01.03.2008-10:00:00 20.0673 01.03.2008-11:00:00 20.0974 01.03.2008-12:00:00 20.1125 01.03.2008-13:00:00 20.1326 01.03.2008-14:00:00 20.1276 01.03.2008-15:00:00 20.1426 01.03.2008-16:00:00 20.1527 01.03.2008-17:00:00 20.1778 01.03.2008-18:00:00 20.1778 01.03.2008-19:00:00 20.1979 01.03.2008-20:00:00 20.2179 01.03.2008-21:00:00 20.2280 01.03.2008-22:00:00 20.2380 01.03.2008-23:00:00 20.2581 01.04.2008-00:00:00 20.2581 01.04.2008-01:00:00 20.2682 01.04.2008-02:00:00 20.2782 01.04.2008-03:00:00 20.2883 01.04.2008-04:00:00 20.2983 01.04.2008-05:00:00 20.3134 01.04.2008-06:00:00 20.3335 01.04.2008-07:00:00 20.3335 01.04.2008-08:00:00 20.3335 01.04.2008-09:00:00 20.3284 01.04.2008-10:00:00 20.3234 01.04.2008-11:00:00 20.3234 01.04.2008-12:00:00 20.3184 01.04.2008-13:00:00 20.3385 01.04.2008-14:00:00 20.3586 01.04.2008-15:00:00 20.3736 01.04.2008-16:00:00 20.3937 01.04.2008-17:00:00 20.3987 01.04.2008-18:00:00 20.4188 01.04.2008-19:00:00 20.4188 01.04.2008-20:00:00 20.4439 01.04.2008-21:00:00 20.4640 01.04.2008-22:00:00 20.4640 01.04.2008-23:00:00 20.4992 01.05.2008-00:00:00 20.5193 01.05.2008-01:00:00 20.5293 01.05.2008-02:00:00 20.5343 01.05.2008-03:00:00 20.5444 01.05.2008-04:00:00 20.5645 01.05.2008-05:00:00 20.5594 01.05.2008-06:00:00 20.5544 01.05.2008-07:00:00 20.5645 01.05.2008-08:00:00 20.5544 01.05.2008-09:00:00 20.5544 01.05.2008-10:00:00 20.5544 01.05.2008-11:00:00 20.5594 01.05.2008-12:00:00 20.5645 01.05.2008-13:00:00 20.5645 01.05.2008-14:00:00 20.5594 01.05.2008-15:00:00 20.5645 01.05.2008-16:00:00 20.5745 01.05.2008-17:00:00 20.5695 01.05.2008-18:00:00 20.5695 01.05.2008-19:00:00 20.5745 01.05.2008-20:00:00 20.5745 01.05.2008-21:00:00 20.5695 01.05.2008-22:00:00 20.5695 01.05.2008-23:00:00 20.5544 01.06.2008-00:00:00 20.5544 01.06.2008-01:00:00 20.5444 01.06.2008-02:00:00 20.5494 01.06.2008-03:00:00 20.5494 01.06.2008-04:00:00 20.5343 01.06.2008-05:00:00 20.5343 01.06.2008-06:00:00 20.5343 01.06.2008-07:00:00 20.5343 01.06.2008-08:00:00 20.5343 01.06.2008-09:00:00 20.5193 01.06.2008-10:00:00 20.5142 01.06.2008-11:00:00 20.5092 01.06.2008-12:00:00 20.5042 01.06.2008-13:00:00 20.4992 01.06.2008-14:00:00 20.4992 01.06.2008-15:00:00 20.4891 01.06.2008-16:00:00 20.4741 01.06.2008-17:00:00 20.4741 01.06.2008-18:00:00 20.4690 01.06.2008-19:00:00 20.4640 01.06.2008-20:00:00 20.4590 01.06.2008-21:00:00 20.4540 01.06.2008-22:00:00 20.4439 01.06.2008-23:00:00 20.4439 01.07.2008-00:00:00 20.4389 01.07.2008-01:00:00 20.4289 01.07.2008-02:00:00 20.4289 01.07.2008-03:00:00 20.4238 01.07.2008-04:00:00 20.4088 01.07.2008-05:00:00 20.3937 01.07.2008-06:00:00 20.3937 01.07.2008-07:00:00 20.3937 01.07.2008-08:00:00 20.3837 01.07.2008-09:00:00 20.3837 01.07.2008-10:00:00 20.3837 01.07.2008-11:00:00 20.3786 01.07.2008-12:00:00 20.3786 01.07.2008-13:00:00 20.3786 01.07.2008-14:00:00 20.3736 01.07.2008-15:00:00 20.3736 01.07.2008-16:00:00 20.3586 01.07.2008-17:00:00 20.3435 01.07.2008-18:00:00 20.3435 01.07.2008-19:00:00 20.3385 01.07.2008-20:00:00 20.3385 01.07.2008-21:00:00 20.3385 01.07.2008-22:00:00 20.3335 01.07.2008-23:00:00 20.3284 01.08.2008-00:00:00 20.3234 01.08.2008-01:00:00 20.3033 01.08.2008-02:00:00 20.3033 01.08.2008-03:00:00 20.3033 01.08.2008-04:00:00 20.2933 01.08.2008-05:00:00 20.2732 01.08.2008-06:00:00 20.2631 01.08.2008-07:00:00 20.2581 01.08.2008-08:00:00 20.2531 01.08.2008-09:00:00 20.2481 01.08.2008-10:00:00 20.2380 01.08.2008-11:00:00 20.2431 01.08.2008-12:00:00 20.2581 01.08.2008-13:00:00 20.2782 01.08.2008-14:00:00 20.2883 01.08.2008-15:00:00 20.3234 01.08.2008-16:00:00 20.3335 01.08.2008-17:00:00 20.3586 01.08.2008-18:00:00 20.3636 01.08.2008-19:00:00 20.3636 01.08.2008-20:00:00 20.3887 01.08.2008-21:00:00 20.4038 01.08.2008-22:00:00 20.4238 01.08.2008-23:00:00 20.4590 01.09.2008-00:00:00 20.4741 01.09.2008-01:00:00 20.5193 01.09.2008-02:00:00 20.5845 01.09.2008-03:00:00 20.6448 01.09.2008-04:00:00 20.7000 01.09.2008-05:00:00 20.7402 01.09.2008-06:00:00 20.7754 01.09.2008-07:00:00 20.7955 01.09.2008-08:00:00 20.7955 01.09.2008-09:00:00 20.8206 01.09.2008-10:00:00 20.8256 01.09.2008-11:00:00 20.8306 01.09.2008-12:00:00 20.8256 01.09.2008-13:00:00 20.8206 01.09.2008-14:00:00 20.8155 01.09.2008-15:00:00 20.8155 01.09.2008-16:00:00 20.8055 01.09.2008-17:00:00 20.8055 01.09.2008-18:00:00 20.8105 01.09.2008-19:00:00 20.8005 01.09.2008-20:00:00 20.8005 01.09.2008-21:00:00 20.8005 01.09.2008-22:00:00 20.7955 01.09.2008-23:00:00 20.7955 01.10.2008-00:00:00 20.7904 01.10.2008-01:00:00 20.7854 01.10.2008-02:00:00 20.7854 01.10.2008-03:00:00 20.7904 01.10.2008-04:00:00 20.7854 01.10.2008-05:00:00 20.7955 01.10.2008-06:00:00 20.8005 01.10.2008-07:00:00 20.8055 01.10.2008-08:00:00 20.8256 01.10.2008-09:00:00 20.8557 01.10.2008-10:00:00 20.8607 01.10.2008-11:00:00 20.8758 01.10.2008-12:00:00 20.9210 01.10.2008-13:00:00 20.9511 01.10.2008-14:00:00 20.9813 01.10.2008-15:00:00 21.0214 01.10.2008-16:00:00 21.0666 01.10.2008-17:00:00 21.0717 01.10.2008-18:00:00 21.1520 01.10.2008-19:00:00 21.2123 01.10.2008-20:00:00 21.2374 01.10.2008-21:00:00 21.3529 01.10.2008-22:00:00 21.4734 01.10.2008-23:00:00 21.6040 01.11.2008-00:00:00 21.6893 01.11.2008-01:00:00 21.7797 01.11.2008-02:00:00 21.8701 01.11.2008-03:00:00 22.0208 01.11.2008-04:00:00 22.1664 01.11.2008-05:00:00 22.3221 01.11.2008-06:00:00 22.3974 01.11.2008-07:00:00 22.4828 01.11.2008-08:00:00 22.5732 01.11.2008-09:00:00 22.6837 01.11.2008-10:00:00 22.7791 01.11.2008-11:00:00 22.8142 01.11.2008-12:00:00 22.8795 01.11.2008-13:00:00 22.9046 01.11.2008-14:00:00 22.9800 01.11.2008-15:00:00 23.0452 01.11.2008-16:00:00 23.1005 01.11.2008-17:00:00 23.1457 01.11.2008-18:00:00 23.2160 01.11.2008-19:00:00 23.2562 01.11.2008-20:00:00 23.3064 01.11.2008-21:00:00 23.3365 01.11.2008-22:00:00 23.3867 01.11.2008-23:00:00 23.4068 01.12.2008-00:00:00 23.4269 01.12.2008-01:00:00 23.4570 01.12.2008-02:00:00 23.4671 01.12.2008-03:00:00 23.4671 01.12.2008-04:00:00 23.4872 01.12.2008-05:00:00 23.5022 01.12.2008-06:00:00 23.5223 01.12.2008-07:00:00 23.5324 01.12.2008-08:00:00 23.5625 01.12.2008-09:00:00 23.5675 01.12.2008-10:00:00 23.5826 01.12.2008-11:00:00 23.5826 01.12.2008-12:00:00 23.5776 01.12.2008-13:00:00 23.5826 01.12.2008-14:00:00 23.5826 01.12.2008-15:00:00 23.5826 01.12.2008-16:00:00 23.6027 01.12.2008-17:00:00 23.6479 01.12.2008-18:00:00 23.6680 01.12.2008-19:00:00 23.6880 01.12.2008-20:00:00 23.6981 01.12.2008-21:00:00 23.6931 01.12.2008-22:00:00 23.6931 01.12.2008-23:00:00 23.7031 01.13.2008-00:00:00 23.7132 01.13.2008-01:00:00 23.7182 01.13.2008-02:00:00 23.7182 01.13.2008-03:00:00 23.7031 01.13.2008-04:00:00 23.6931 01.13.2008-05:00:00 23.6880 01.13.2008-06:00:00 23.6830 01.13.2008-07:00:00 23.6880 01.13.2008-08:00:00 23.6830 01.13.2008-09:00:00 23.6780 01.13.2008-10:00:00 23.6730 01.13.2008-11:00:00 23.6680 01.13.2008-12:00:00 23.6579 01.13.2008-13:00:00 23.6529 01.13.2008-14:00:00 23.6479 01.13.2008-15:00:00 23.6428 01.13.2008-16:00:00 23.6428 01.13.2008-17:00:00 23.6278 01.13.2008-18:00:00 23.6278 01.13.2008-19:00:00 23.6228 01.13.2008-20:00:00 23.6177 01.13.2008-21:00:00 23.6027 01.13.2008-22:00:00 23.6027 01.13.2008-23:00:00 23.5926 01.14.2008-00:00:00 23.5826 01.14.2008-01:00:00 23.5826 01.14.2008-02:00:00 23.5776 01.14.2008-03:00:00 23.5725 01.14.2008-04:00:00 23.5675 01.14.2008-05:00:00 23.5575 01.14.2008-06:00:00 23.5273 01.14.2008-07:00:00 23.5273 01.14.2008-08:00:00 23.5223 01.14.2008-09:00:00 23.4922 01.14.2008-10:00:00 23.4771 01.14.2008-11:00:00 23.4671 01.14.2008-12:00:00 23.4520 01.14.2008-13:00:00 23.4269 01.14.2008-14:00:00 23.4169 01.14.2008-15:00:00 23.4118 01.14.2008-16:00:00 23.4018 01.14.2008-17:00:00 23.4018 01.14.2008-18:00:00 23.4219 01.14.2008-19:00:00 23.4370 01.14.2008-20:00:00 23.4570 01.14.2008-21:00:00 23.4671 01.14.2008-22:00:00 23.4972 01.14.2008-23:00:00 23.5776 01.15.2008-00:00:00 23.6830 01.15.2008-01:00:00 23.7985 01.15.2008-02:00:00 23.7935 01.15.2008-03:00:00 23.7935 01.15.2008-04:00:00 23.7885 01.15.2008-05:00:00 23.7885 01.15.2008-06:00:00 23.7835 01.15.2008-07:00:00 23.7835 01.15.2008-08:00:00 23.7734 01.15.2008-09:00:00 23.7634 01.15.2008-10:00:00 23.7634 01.15.2008-11:00:00 23.7583 01.15.2008-12:00:00 23.7483 01.15.2008-13:00:00 23.7433 01.15.2008-14:00:00 23.7383 01.15.2008-15:00:00 23.7332 01.15.2008-16:00:00 23.7232 01.15.2008-17:00:00 23.7182 01.15.2008-18:00:00 23.7282 01.15.2008-19:00:00 23.7182 01.15.2008-20:00:00 23.7132 01.15.2008-21:00:00 23.7031 01.15.2008-22:00:00 23.7031 01.15.2008-23:00:00 23.6981 01.16.2008-00:00:00 23.6931 01.16.2008-01:00:00 23.6880 01.16.2008-02:00:00 23.6780 01.16.2008-03:00:00 23.6780 01.16.2008-04:00:00 23.6780 01.16.2008-05:00:00 23.6730 01.16.2008-06:00:00 23.6529 01.16.2008-07:00:00 23.6428 01.16.2008-08:00:00 23.6328 01.16.2008-09:00:00 23.6177 01.16.2008-10:00:00 23.6077 01.16.2008-11:00:00 23.5776 01.16.2008-12:00:00 23.5675 01.16.2008-13:00:00 23.5525 01.16.2008-14:00:00 23.5374 01.16.2008-15:00:00 23.5223 01.16.2008-16:00:00 23.5123 01.16.2008-17:00:00 23.5073 01.16.2008-18:00:00 23.5073 01.16.2008-19:00:00 23.4821 01.16.2008-20:00:00 23.4721 01.16.2008-21:00:00 23.4671 01.16.2008-22:00:00 23.4570 01.16.2008-23:00:00 23.4269 01.17.2008-00:00:00 23.4118 01.17.2008-01:00:00 23.4068 01.17.2008-02:00:00 23.3867 01.17.2008-03:00:00 23.3817 01.17.2008-04:00:00 23.3616 01.17.2008-05:00:00 23.3566 01.17.2008-06:00:00 23.3466 01.17.2008-07:00:00 23.3415 01.17.2008-08:00:00 23.3365 01.17.2008-09:00:00 23.3265 01.17.2008-10:00:00 23.3164 01.17.2008-11:00:00 23.3064 01.17.2008-12:00:00 23.3014 01.17.2008-13:00:00 23.2813 01.17.2008-14:00:00 23.2763 01.17.2008-15:00:00 23.2662 01.17.2008-16:00:00 23.2311 01.17.2008-17:00:00 23.2009 01.17.2008-18:00:00 23.1859 01.17.2008-19:00:00 23.1708 01.17.2008-20:00:00 23.1607 01.17.2008-21:00:00 23.1607 01.17.2008-22:00:00 23.1557 01.17.2008-23:00:00 23.1407 01.18.2008-00:00:00 23.1256 01.18.2008-01:00:00 23.1105 01.18.2008-02:00:00 23.0754 01.18.2008-03:00:00 23.0653 01.18.2008-04:00:00 23.0603 01.18.2008-05:00:00 23.0452 01.18.2008-06:00:00 23.0402 01.18.2008-07:00:00 23.0352 01.18.2008-08:00:00 23.0252 01.18.2008-09:00:00 23.0201 01.18.2008-10:00:00 23.0051 01.18.2008-11:00:00 23.0000 01.18.2008-12:00:00 22.9850 01.18.2008-13:00:00 22.9850 01.18.2008-14:00:00 22.9749 01.18.2008-15:00:00 22.9599 01.18.2008-16:00:00 22.9498 01.18.2008-17:00:00 22.9247 01.18.2008-18:00:00 22.8946 01.18.2008-19:00:00 22.8795 01.18.2008-20:00:00 22.8594 01.18.2008-21:00:00 22.8444 01.18.2008-22:00:00 22.8343 01.18.2008-23:00:00 22.8243 01.19.2008-00:00:00 22.8042 01.19.2008-01:00:00 22.7841 01.19.2008-02:00:00 22.7791 01.19.2008-03:00:00 22.7590 01.19.2008-04:00:00 22.7439 01.19.2008-05:00:00 22.7339 01.19.2008-06:00:00 22.7088 01.19.2008-07:00:00 22.7088 01.19.2008-08:00:00 22.6787 01.19.2008-09:00:00 22.6787 01.19.2008-10:00:00 22.6485 01.19.2008-11:00:00 22.6284 01.19.2008-12:00:00 22.6134 01.19.2008-13:00:00 22.5983 01.19.2008-14:00:00 22.5782 01.19.2008-15:00:00 22.5732 01.19.2008-16:00:00 22.5531 01.19.2008-17:00:00 22.5431 01.19.2008-18:00:00 22.5230 01.19.2008-19:00:00 22.4928 01.19.2008-20:00:00 22.4627 01.19.2008-21:00:00 22.4276 01.19.2008-22:00:00 22.4125 01.19.2008-23:00:00 22.3773 01.20.2008-00:00:00 22.3723 01.20.2008-01:00:00 22.3673 01.20.2008-02:00:00 22.3522 01.20.2008-03:00:00 22.3372 01.20.2008-04:00:00 22.3623 01.20.2008-05:00:00 22.3773 01.20.2008-06:00:00 22.3673 01.20.2008-07:00:00 22.3321 01.20.2008-08:00:00 22.3221 01.20.2008-09:00:00 22.3020 01.20.2008-10:00:00 22.2819 01.20.2008-11:00:00 22.2669 01.20.2008-12:00:00 22.2468 01.20.2008-13:00:00 22.2367 01.20.2008-14:00:00 22.1915 01.20.2008-15:00:00 22.1815 01.20.2008-16:00:00 22.1363 01.20.2008-17:00:00 22.1112 01.20.2008-18:00:00 22.0811 01.20.2008-19:00:00 22.0509 01.20.2008-20:00:00 22.0258 01.20.2008-21:00:00 21.9957 01.20.2008-22:00:00 21.9655 01.20.2008-23:00:00 21.9605 01.21.2008-00:00:00 21.9354 01.21.2008-01:00:00 21.9153 01.21.2008-02:00:00 21.8802 01.21.2008-03:00:00 21.8651 01.21.2008-04:00:00 21.8300 01.21.2008-05:00:00 21.8099 01.21.2008-06:00:00 21.7948 01.21.2008-07:00:00 21.7647 01.21.2008-08:00:00 21.7295 01.21.2008-09:00:00 21.7195 01.21.2008-10:00:00 21.7044 01.21.2008-11:00:00 21.6793 01.21.2008-12:00:00 21.6592 01.21.2008-13:00:00 21.6341 01.21.2008-14:00:00 21.6291 01.21.2008-15:00:00 21.5939 01.21.2008-16:00:00 21.5839 01.21.2008-17:00:00 21.5688 01.21.2008-18:00:00 21.5638 01.21.2008-19:00:00 21.5387 01.21.2008-20:00:00 21.5186 01.21.2008-21:00:00 21.5035 01.21.2008-22:00:00 21.4784 01.21.2008-23:00:00 21.4483 01.22.2008-00:00:00 21.4282 01.22.2008-01:00:00 21.4182 01.22.2008-02:00:00 21.3880 01.22.2008-03:00:00 21.3730 01.22.2008-04:00:00 21.3479 01.22.2008-05:00:00 21.3228 01.22.2008-06:00:00 21.2876 01.22.2008-07:00:00 21.2725 01.22.2008-08:00:00 21.2524 01.22.2008-09:00:00 21.2374 01.22.2008-10:00:00 21.2073 01.22.2008-11:00:00 21.1972 01.22.2008-12:00:00 21.1771 01.22.2008-13:00:00 21.1621 01.22.2008-14:00:00 21.1369 01.22.2008-15:00:00 21.1169 01.22.2008-16:00:00 21.0968 01.22.2008-17:00:00 21.0817 01.22.2008-18:00:00 21.0616 01.22.2008-19:00:00 21.0265 01.22.2008-20:00:00 21.0114 01.22.2008-21:00:00 21.0014 01.22.2008-22:00:00 20.9813 01.22.2008-23:00:00 20.9511 01.23.2008-00:00:00 20.9361 01.23.2008-01:00:00 20.9310 01.23.2008-02:00:00 20.9009 01.23.2008-03:00:00 20.8859 01.23.2008-04:00:00 20.8607 01.23.2008-05:00:00 20.8306 01.23.2008-06:00:00 20.8155 01.23.2008-07:00:00 20.8105 01.23.2008-08:00:00 20.8105 01.23.2008-09:00:00 20.7854 01.23.2008-10:00:00 20.7653 01.23.2008-11:00:00 20.7503 01.23.2008-12:00:00 20.7151 01.23.2008-13:00:00 20.7000 01.23.2008-14:00:00 20.6749 01.23.2008-15:00:00 20.6498 01.23.2008-16:00:00 20.6348 01.23.2008-17:00:00 20.6197 01.23.2008-18:00:00 20.6097 01.23.2008-19:00:00 20.5996 01.23.2008-20:00:00 20.5795 01.23.2008-21:00:00 20.5645 01.23.2008-22:00:00 20.5444 01.23.2008-23:00:00 20.5243 01.24.2008-00:00:00 20.5092 01.24.2008-01:00:00 20.4992 01.24.2008-02:00:00 20.4891 01.24.2008-03:00:00 20.4640 01.24.2008-04:00:00 20.4490 01.24.2008-05:00:00 20.4238 01.24.2008-06:00:00 20.4038 01.24.2008-07:00:00 20.3937 01.24.2008-08:00:00 20.3837 01.24.2008-09:00:00 20.3786 01.24.2008-10:00:00 20.3686 01.24.2008-11:00:00 20.3736 01.24.2008-12:00:00 20.3636 01.24.2008-13:00:00 20.3535 01.24.2008-14:00:00 20.3435 01.24.2008-15:00:00 20.3284 01.24.2008-16:00:00 20.3184 01.24.2008-17:00:00 20.3083 01.24.2008-18:00:00 20.3033 01.24.2008-19:00:00 20.2832 01.24.2008-20:00:00 20.2631 01.24.2008-21:00:00 20.2481 01.24.2008-22:00:00 20.2230 01.24.2008-23:00:00 20.1979 01.25.2008-00:00:00 20.1928 01.25.2008-01:00:00 20.1728 01.25.2008-02:00:00 20.1476 01.25.2008-03:00:00 20.1376 01.25.2008-04:00:00 20.1225 01.25.2008-05:00:00 20.0924 01.25.2008-06:00:00 20.0623 01.25.2008-07:00:00 20.0472 01.25.2008-08:00:00 20.0422 01.25.2008-09:00:00 20.0271 01.25.2008-10:00:00 20.0171 01.25.2008-11:00:00 20.0070 01.25.2008-12:00:00 19.9819 01.25.2008-13:00:00 19.9518 01.25.2008-14:00:00 19.9468 01.25.2008-15:00:00 19.9317 01.25.2008-16:00:00 19.9166 01.25.2008-17:00:00 19.9066 01.25.2008-18:00:00 19.8915 01.25.2008-19:00:00 19.8765 01.25.2008-20:00:00 19.8564 01.25.2008-21:00:00 19.8463 01.25.2008-22:00:00 19.8363 01.25.2008-23:00:00 19.8212 01.26.2008-00:00:00 19.8212 01.26.2008-01:00:00 19.8011 01.26.2008-02:00:00 19.7961 01.26.2008-03:00:00 19.7861 01.26.2008-04:00:00 19.7810 01.26.2008-05:00:00 19.7610 01.26.2008-06:00:00 19.7459 01.26.2008-07:00:00 19.7258 01.26.2008-08:00:00 19.7057 01.26.2008-09:00:00 19.6907 01.26.2008-10:00:00 19.6806 01.26.2008-11:00:00 19.6756 01.26.2008-12:00:00 19.6605 01.26.2008-13:00:00 19.6404 01.26.2008-14:00:00 19.6354 01.26.2008-15:00:00 19.6203 01.26.2008-16:00:00 19.6003 01.26.2008-17:00:00 19.5852 01.26.2008-18:00:00 19.5701 01.26.2008-19:00:00 19.5651 01.26.2008-20:00:00 19.5450 01.26.2008-21:00:00 19.5400 01.26.2008-22:00:00 19.5450 01.26.2008-23:00:00 19.6404 01.27.2008-00:00:00 19.8011 01.27.2008-01:00:00 20.0522 01.27.2008-02:00:00 20.1527 01.27.2008-03:00:00 20.2230 01.27.2008-04:00:00 20.2531 01.27.2008-05:00:00 20.2581 01.27.2008-06:00:00 20.2581 01.27.2008-07:00:00 20.2732 01.27.2008-08:00:00 20.2933 01.27.2008-09:00:00 20.3134 01.27.2008-10:00:00 20.3134 01.27.2008-11:00:00 20.3234 01.27.2008-12:00:00 20.3284 01.27.2008-13:00:00 20.3435 01.27.2008-14:00:00 20.3435 01.27.2008-15:00:00 20.3385 01.27.2008-16:00:00 20.3335 01.27.2008-17:00:00 20.3284 01.27.2008-18:00:00 20.3284 01.27.2008-19:00:00 20.3284 01.27.2008-20:00:00 20.3284 01.27.2008-21:00:00 20.3234 01.27.2008-22:00:00 20.3284 01.27.2008-23:00:00 20.3335 01.28.2008-00:00:00 20.3234 01.28.2008-01:00:00 20.3234 01.28.2008-02:00:00 20.3234 01.28.2008-03:00:00 20.3134 01.28.2008-04:00:00 20.3083 01.28.2008-05:00:00 20.2983 01.28.2008-06:00:00 20.2983 01.28.2008-07:00:00 20.2883 01.28.2008-08:00:00 20.2782 01.28.2008-09:00:00 20.2782 01.28.2008-10:00:00 20.2631 01.28.2008-11:00:00 20.2631 01.28.2008-12:00:00 20.2581 01.28.2008-13:00:00 20.2531 01.28.2008-14:00:00 20.2380 01.28.2008-15:00:00 20.2230 01.28.2008-16:00:00 20.2129 01.28.2008-17:00:00 20.2230 01.28.2008-18:00:00 20.2179 01.28.2008-19:00:00 20.2179 01.28.2008-20:00:00 20.1928 01.28.2008-21:00:00 20.1828 01.28.2008-22:00:00 20.1728 01.28.2008-23:00:00 20.1677 01.29.2008-00:00:00 20.1677 01.29.2008-01:00:00 20.1577 01.29.2008-02:00:00 20.1376 01.29.2008-03:00:00 20.1276 01.29.2008-04:00:00 20.1075 01.29.2008-05:00:00 20.0874 01.29.2008-06:00:00 20.0824 01.29.2008-07:00:00 20.0723 01.29.2008-08:00:00 20.0623 01.29.2008-09:00:00 20.0472 01.29.2008-10:00:00 20.0422 01.29.2008-11:00:00 20.0321 01.29.2008-12:00:00 20.0121 01.29.2008-13:00:00 20.0121 01.29.2008-14:00:00 20.0121 01.29.2008-15:00:00 20.0070 01.29.2008-16:00:00 20.0121 01.29.2008-17:00:00 20.0221 01.29.2008-18:00:00 20.0422 01.29.2008-19:00:00 20.0673 01.29.2008-20:00:00 20.0673 01.29.2008-21:00:00 20.0773 01.29.2008-22:00:00 20.0824 01.29.2008-23:00:00 20.0824 01.30.2008-00:00:00 20.0824 01.30.2008-01:00:00 20.0673 01.30.2008-02:00:00 20.0572 01.30.2008-03:00:00 20.0472 01.30.2008-04:00:00 20.0372 01.30.2008-05:00:00 20.0321 01.30.2008-06:00:00 20.0271 01.30.2008-07:00:00 20.0321 01.30.2008-08:00:00 20.0121 01.30.2008-09:00:00 20.0020 01.30.2008-10:00:00 19.9869 01.30.2008-11:00:00 19.9920 01.30.2008-12:00:00 19.9819 01.30.2008-13:00:00 19.9669 01.30.2008-14:00:00 19.9518 01.30.2008-15:00:00 19.9417 01.30.2008-16:00:00 19.9267 01.30.2008-17:00:00 19.9116 01.30.2008-18:00:00 19.9016 01.30.2008-19:00:00 19.9016 01.30.2008-20:00:00 19.8966 01.30.2008-21:00:00 19.8966 01.30.2008-22:00:00 19.9016 01.30.2008-23:00:00 19.8966 01.31.2008-00:00:00 19.8865 01.31.2008-01:00:00 19.8815 01.31.2008-02:00:00 19.8614 01.31.2008-03:00:00 19.8514 01.31.2008-04:00:00 19.8463 01.31.2008-05:00:00 19.8413 01.31.2008-06:00:00 19.8363 01.31.2008-07:00:00 19.8463 01.31.2008-08:00:00 19.8564 01.31.2008-09:00:00 19.8614 01.31.2008-10:00:00 19.8765 01.31.2008-11:00:00 19.8815 01.31.2008-12:00:00 19.8815 01.31.2008-13:00:00 19.8765 01.31.2008-14:00:00 19.8564 01.31.2008-15:00:00 19.8564 01.31.2008-16:00:00 19.8614 01.31.2008-17:00:00 19.8514 01.31.2008-18:00:00 19.8463 01.31.2008-19:00:00 19.8413 01.31.2008-20:00:00 19.8413 01.31.2008-21:00:00 19.8413 01.31.2008-22:00:00 19.8413 01.31.2008-23:00:00 19.8463 02.01.2008-00:00:00 19.8463 02.01.2008-01:00:00 19.8564 02.01.2008-02:00:00 19.8714 02.01.2008-03:00:00 19.8815 02.01.2008-04:00:00 19.8815 02.01.2008-05:00:00 19.8865 02.01.2008-06:00:00 19.8765 02.01.2008-07:00:00 19.8765 02.01.2008-08:00:00 19.8765 02.01.2008-09:00:00 19.8765 02.01.2008-10:00:00 19.8815 02.01.2008-11:00:00 19.8664 02.01.2008-12:00:00 19.8614 02.01.2008-13:00:00 19.8664 02.01.2008-14:00:00 19.8714 02.01.2008-15:00:00 19.8714 02.01.2008-16:00:00 19.8765 02.01.2008-17:00:00 19.8815 02.01.2008-18:00:00 19.8765 02.01.2008-19:00:00 19.8714 02.01.2008-20:00:00 19.8714 02.01.2008-21:00:00 19.8564 02.01.2008-22:00:00 19.8463 02.01.2008-23:00:00 19.8463 02.02.2008-00:00:00 19.8413 02.02.2008-01:00:00 19.8514 02.02.2008-02:00:00 19.8413 02.02.2008-03:00:00 19.8413 02.02.2008-04:00:00 19.8363 02.02.2008-05:00:00 19.8313 02.02.2008-06:00:00 19.8313 02.02.2008-07:00:00 19.8212 02.02.2008-08:00:00 19.8212 02.02.2008-09:00:00 19.8112 02.02.2008-10:00:00 19.8112 02.02.2008-11:00:00 19.8062 02.02.2008-12:00:00 19.7961 02.02.2008-13:00:00 19.7660 02.02.2008-14:00:00 19.7660 02.02.2008-15:00:00 19.7610 02.02.2008-16:00:00 19.7509 02.02.2008-17:00:00 19.7258 02.02.2008-18:00:00 19.7258 02.02.2008-19:00:00 19.7107 02.02.2008-20:00:00 19.7007 02.02.2008-21:00:00 19.6907 02.02.2008-22:00:00 19.6856 02.02.2008-23:00:00 19.6706 02.03.2008-00:00:00 19.6655 02.03.2008-01:00:00 19.6555 02.03.2008-02:00:00 19.6404 02.03.2008-03:00:00 19.6304 02.03.2008-04:00:00 19.6203 02.03.2008-05:00:00 19.6203 02.03.2008-06:00:00 19.5952 02.03.2008-07:00:00 19.5952 02.03.2008-08:00:00 19.5902 02.03.2008-09:00:00 19.5752 02.03.2008-10:00:00 19.5701 02.03.2008-11:00:00 19.5500 02.03.2008-12:00:00 19.5400 02.03.2008-13:00:00 19.5400 02.03.2008-14:00:00 19.5300 02.03.2008-15:00:00 19.5199 02.03.2008-16:00:00 19.5149 02.03.2008-17:00:00 19.5099 02.03.2008-18:00:00 19.5048 02.03.2008-19:00:00 19.4948 02.03.2008-20:00:00 19.4898 02.03.2008-21:00:00 19.4848 02.03.2008-22:00:00 19.4697 02.03.2008-23:00:00 19.4647 02.04.2008-00:00:00 19.4546 02.04.2008-01:00:00 19.4446 02.04.2008-02:00:00 19.4396 02.04.2008-03:00:00 19.4195 02.04.2008-04:00:00 19.4044 02.04.2008-05:00:00 19.3893 02.04.2008-06:00:00 19.3793 02.04.2008-07:00:00 19.3743 02.04.2008-08:00:00 19.3693 02.04.2008-09:00:00 19.3693 02.04.2008-10:00:00 19.3693 02.04.2008-11:00:00 19.3642 02.04.2008-12:00:00 19.3592 02.04.2008-13:00:00 19.3542 02.04.2008-14:00:00 19.3492 02.04.2008-15:00:00 19.3441 02.04.2008-16:00:00 19.3391 02.04.2008-17:00:00 19.3341 02.04.2008-18:00:00 19.3190 02.04.2008-19:00:00 19.3090 02.04.2008-20:00:00 19.2990 02.04.2008-21:00:00 19.2939 02.04.2008-22:00:00 19.2939 02.04.2008-23:00:00 19.2939 02.05.2008-00:00:00 19.2688 02.05.2008-01:00:00 19.2588 02.05.2008-02:00:00 19.2437 02.05.2008-03:00:00 19.2286 02.05.2008-04:00:00 19.2186 02.05.2008-05:00:00 19.2086 02.05.2008-06:00:00 19.1985 02.05.2008-07:00:00 19.1834 02.05.2008-08:00:00 19.1684 02.05.2008-09:00:00 19.1734 02.05.2008-10:00:00 19.1734 02.05.2008-11:00:00 19.1684 02.05.2008-12:00:00 19.1734 02.05.2008-13:00:00 19.1533 02.05.2008-14:00:00 19.1533 02.05.2008-15:00:00 19.1583 02.05.2008-16:00:00 19.1583 02.05.2008-17:00:00 19.2035 02.05.2008-18:00:00 19.3693 02.05.2008-19:00:00 19.4597 02.05.2008-20:00:00 19.5199 02.05.2008-21:00:00 19.5450 02.05.2008-22:00:00 19.5902 02.05.2008-23:00:00 19.6605 02.06.2008-00:00:00 19.6706 02.06.2008-01:00:00 19.6856 02.06.2008-02:00:00 19.7107 02.06.2008-03:00:00 19.7459 02.06.2008-04:00:00 19.7610 02.06.2008-05:00:00 19.7610 02.06.2008-06:00:00 19.7660 02.06.2008-07:00:00 19.7810 02.06.2008-08:00:00 19.8212 02.06.2008-09:00:00 19.8212 02.06.2008-10:00:00 19.8162 02.06.2008-11:00:00 19.8212 02.06.2008-12:00:00 19.8363 02.06.2008-13:00:00 19.8363 02.06.2008-14:00:00 19.8463 02.06.2008-15:00:00 19.8514 02.06.2008-16:00:00 19.8564 02.06.2008-17:00:00 19.8564 02.06.2008-18:00:00 19.8564 02.06.2008-19:00:00 19.8564 02.06.2008-20:00:00 19.8614 02.06.2008-21:00:00 19.8664 02.06.2008-22:00:00 19.8664 02.06.2008-23:00:00 19.8714 02.07.2008-00:00:00 19.8765 02.07.2008-01:00:00 19.8966 02.07.2008-02:00:00 19.9016 02.07.2008-03:00:00 19.9217 02.07.2008-04:00:00 19.9267 02.07.2008-05:00:00 19.9367 02.07.2008-06:00:00 19.9518 02.07.2008-07:00:00 19.9719 02.07.2008-08:00:00 19.9970 02.07.2008-09:00:00 20.0924 02.07.2008-10:00:00 20.3335 02.07.2008-11:00:00 20.4540 02.07.2008-12:00:00 20.5896 02.07.2008-13:00:00 20.7151 02.07.2008-14:00:00 20.7955 02.07.2008-15:00:00 20.8507 02.07.2008-16:00:00 20.8758 02.07.2008-17:00:00 20.9210 02.07.2008-18:00:00 20.9612 02.07.2008-19:00:00 20.9712 02.07.2008-20:00:00 21.0114 02.07.2008-21:00:00 21.0315 02.07.2008-22:00:00 21.0566 02.07.2008-23:00:00 21.0616 02.08.2008-00:00:00 21.0767 02.08.2008-01:00:00 21.1319 02.08.2008-02:00:00 21.1420 02.08.2008-03:00:00 21.1369 02.08.2008-04:00:00 21.1420 02.08.2008-05:00:00 21.1621 02.08.2008-06:00:00 21.1621 02.08.2008-07:00:00 21.1721 02.08.2008-08:00:00 21.1771 02.08.2008-09:00:00 21.1771 02.08.2008-10:00:00 21.1872 02.08.2008-11:00:00 21.2123 02.08.2008-12:00:00 21.2173 02.08.2008-13:00:00 21.2173 02.08.2008-14:00:00 21.2223 02.08.2008-15:00:00 21.2173 02.08.2008-16:00:00 21.2223 02.08.2008-17:00:00 21.2324 02.08.2008-18:00:00 21.2474 02.08.2008-19:00:00 21.2725 02.08.2008-20:00:00 21.3378 02.08.2008-21:00:00 21.4031 02.08.2008-22:00:00 21.4483 02.08.2008-23:00:00 21.4885 02.09.2008-00:00:00 21.5136 02.09.2008-01:00:00 21.5286 02.09.2008-02:00:00 21.5538 02.09.2008-03:00:00 21.6291 02.09.2008-04:00:00 21.7145 02.09.2008-05:00:00 21.8099 02.09.2008-06:00:00 21.9153 02.09.2008-07:00:00 22.0007 02.09.2008-08:00:00 22.1463 02.09.2008-09:00:00 22.3773 02.09.2008-10:00:00 22.5280 02.09.2008-11:00:00 22.6586 02.09.2008-12:00:00 22.7389 02.09.2008-13:00:00 22.7891 02.09.2008-14:00:00 22.8343 02.09.2008-15:00:00 22.8845 02.09.2008-16:00:00 22.9599 02.09.2008-17:00:00 22.9950 02.09.2008-18:00:00 23.0352 02.09.2008-19:00:00 23.0854 02.09.2008-20:00:00 23.1758 02.09.2008-21:00:00 23.2160 02.09.2008-22:00:00 23.2361 02.09.2008-23:00:00 23.2562 02.10.2008-00:00:00 23.2963 02.10.2008-01:00:00 23.3265 02.10.2008-02:00:00 23.3817 02.10.2008-03:00:00 23.4621 02.10.2008-04:00:00 23.5324 02.10.2008-05:00:00 23.5926 02.10.2008-06:00:00 23.6479 02.10.2008-07:00:00 23.7031 02.10.2008-08:00:00 23.7583 02.10.2008-09:00:00 23.8136 02.10.2008-10:00:00 23.8789 02.10.2008-11:00:00 23.9894 02.10.2008-12:00:00 24.0597 02.10.2008-13:00:00 24.0948 02.10.2008-14:00:00 24.1501 02.10.2008-15:00:00 24.2153 02.10.2008-16:00:00 24.2505 02.10.2008-17:00:00 24.3158 02.10.2008-18:00:00 24.4011 02.10.2008-19:00:00 24.4664 02.10.2008-20:00:00 24.4915 02.10.2008-21:00:00 24.5166 02.10.2008-22:00:00 24.5217 02.10.2008-23:00:00 24.5367 02.11.2008-00:00:00 24.5468 02.11.2008-01:00:00 24.5669 02.11.2008-02:00:00 24.5870 02.11.2008-03:00:00 24.6070 02.11.2008-04:00:00 24.6171 02.11.2008-05:00:00 24.6121 02.11.2008-06:00:00 24.5970 02.11.2008-07:00:00 24.6020 02.11.2008-08:00:00 24.6020 02.11.2008-09:00:00 24.6070 02.11.2008-10:00:00 24.6020 02.11.2008-11:00:00 24.6020 02.11.2008-12:00:00 24.6020 02.11.2008-13:00:00 24.6020 02.11.2008-14:00:00 24.6020 02.11.2008-15:00:00 24.6121 02.11.2008-16:00:00 24.6171 02.11.2008-17:00:00 24.6121 02.11.2008-18:00:00 24.6070 02.11.2008-19:00:00 24.5970 02.11.2008-20:00:00 24.5819 02.11.2008-21:00:00 24.5719 02.11.2008-22:00:00 24.5618 02.11.2008-23:00:00 24.5568 02.12.2008-00:00:00 24.5468 02.12.2008-01:00:00 24.5468 02.12.2008-02:00:00 24.5418 02.12.2008-03:00:00 24.5367 02.12.2008-04:00:00 24.5317 02.12.2008-05:00:00 24.5267 02.12.2008-06:00:00 24.5217 02.12.2008-07:00:00 24.5066 02.12.2008-08:00:00 24.4966 02.12.2008-09:00:00 24.4915 02.12.2008-10:00:00 24.4865 02.12.2008-11:00:00 24.4865 02.12.2008-12:00:00 24.4765 02.12.2008-13:00:00 24.4664 02.12.2008-14:00:00 24.4664 02.12.2008-15:00:00 24.4564 02.12.2008-16:00:00 24.4313 02.12.2008-17:00:00 24.4062 02.12.2008-18:00:00 24.4062 02.12.2008-19:00:00 24.4011 02.12.2008-20:00:00 24.3911 02.12.2008-21:00:00 24.3811 02.12.2008-22:00:00 24.3710 02.12.2008-23:00:00 24.3710 02.13.2008-00:00:00 24.3811 02.13.2008-01:00:00 24.3911 02.13.2008-02:00:00 24.4112 02.13.2008-03:00:00 24.4162 02.13.2008-04:00:00 24.4062 02.13.2008-05:00:00 24.4112 02.13.2008-06:00:00 24.4263 02.13.2008-07:00:00 24.4313 02.13.2008-08:00:00 24.4313 02.13.2008-09:00:00 24.4363 02.13.2008-10:00:00 24.4363 02.13.2008-11:00:00 24.4363 02.13.2008-12:00:00 24.4313 02.13.2008-13:00:00 24.4212 02.13.2008-14:00:00 24.4162 02.13.2008-15:00:00 24.4011 02.13.2008-16:00:00 24.3861 02.13.2008-17:00:00 24.3760 02.13.2008-18:00:00 24.3660 02.13.2008-19:00:00 24.3660 02.13.2008-20:00:00 24.3559 02.13.2008-21:00:00 24.3459 02.13.2008-22:00:00 24.3308 02.13.2008-23:00:00 24.2957 02.14.2008-00:00:00 24.2806 02.14.2008-01:00:00 24.2706 02.14.2008-02:00:00 24.2605 02.14.2008-03:00:00 24.2505 02.14.2008-04:00:00 24.2354 02.14.2008-05:00:00 24.2153 02.14.2008-06:00:00 24.1952 02.14.2008-07:00:00 24.1902 02.14.2008-08:00:00 24.1551 02.14.2008-09:00:00 24.1149 02.14.2008-10:00:00 24.0898 02.14.2008-11:00:00 24.0848 02.14.2008-12:00:00 24.0747 02.14.2008-13:00:00 24.0546 02.14.2008-14:00:00 24.0446 02.14.2008-15:00:00 24.0195 02.14.2008-16:00:00 24.0094 02.14.2008-17:00:00 23.9944 02.14.2008-18:00:00 23.9341 02.14.2008-19:00:00 23.9241 02.14.2008-20:00:00 23.9090 02.14.2008-21:00:00 23.9040 02.14.2008-22:00:00 23.8889 02.14.2008-23:00:00 23.8638 02.15.2008-00:00:00 23.8487 02.15.2008-01:00:00 23.8337 02.15.2008-02:00:00 23.8086 02.15.2008-03:00:00 23.8035 02.15.2008-04:00:00 23.7985 02.15.2008-05:00:00 23.7684 02.15.2008-06:00:00 23.7332 02.15.2008-07:00:00 23.7081 02.15.2008-08:00:00 23.6931 02.15.2008-09:00:00 23.6629 02.15.2008-10:00:00 23.6428 02.15.2008-11:00:00 23.6378 02.15.2008-12:00:00 23.6077 02.15.2008-13:00:00 23.5776 02.15.2008-14:00:00 23.5776 02.15.2008-15:00:00 23.5725 02.15.2008-16:00:00 23.5625 02.15.2008-17:00:00 23.5525 02.15.2008-18:00:00 23.5374 02.15.2008-19:00:00 23.5324 02.15.2008-20:00:00 23.5273 02.15.2008-21:00:00 23.5223 02.15.2008-22:00:00 23.5173 02.15.2008-23:00:00 23.5123 02.16.2008-00:00:00 23.5223 02.16.2008-01:00:00 23.5675 02.16.2008-02:00:00 23.6680 02.16.2008-03:00:00 23.7533 02.16.2008-04:00:00 23.8186 02.16.2008-05:00:00 23.8136 02.16.2008-06:00:00 23.8136 02.16.2008-07:00:00 23.8086 02.16.2008-08:00:00 23.8086 02.16.2008-09:00:00 23.8337 02.16.2008-10:00:00 23.8437 02.16.2008-11:00:00 23.8487 02.16.2008-12:00:00 23.8688 02.16.2008-13:00:00 23.8588 02.16.2008-14:00:00 23.8738 02.16.2008-15:00:00 23.8688 02.16.2008-16:00:00 23.8437 02.16.2008-17:00:00 23.8487 02.16.2008-18:00:00 23.8487 02.16.2008-19:00:00 23.8337 02.16.2008-20:00:00 23.8236 02.16.2008-21:00:00 23.8186 02.16.2008-22:00:00 23.8186 02.16.2008-23:00:00 23.8136 02.17.2008-00:00:00 23.8136 02.17.2008-01:00:00 23.8086 02.17.2008-02:00:00 23.8086 02.17.2008-03:00:00 23.7935 02.17.2008-04:00:00 23.7784 02.17.2008-05:00:00 23.7583 02.17.2008-06:00:00 23.7583 02.17.2008-07:00:00 23.7533 02.17.2008-08:00:00 23.7383 02.17.2008-09:00:00 23.7132 02.17.2008-10:00:00 23.7081 02.17.2008-11:00:00 23.6981 02.17.2008-12:00:00 23.6780 02.17.2008-13:00:00 23.6730 02.17.2008-14:00:00 23.6579 02.17.2008-15:00:00 23.6428 02.17.2008-16:00:00 23.6127 02.17.2008-17:00:00 23.5926 02.17.2008-18:00:00 23.5776 02.17.2008-19:00:00 23.5725 02.17.2008-20:00:00 23.5575 02.17.2008-21:00:00 23.5525 02.17.2008-22:00:00 23.5474 02.17.2008-23:00:00 23.5324 02.18.2008-00:00:00 23.5223 02.18.2008-01:00:00 23.4922 02.18.2008-02:00:00 23.4922 02.18.2008-03:00:00 23.4872 02.18.2008-04:00:00 23.4821 02.18.2008-05:00:00 23.4821 02.18.2008-06:00:00 23.4771 02.18.2008-07:00:00 23.4721 02.18.2008-08:00:00 23.4570 02.18.2008-09:00:00 23.4269 02.18.2008-10:00:00 23.4219 02.18.2008-11:00:00 23.3918 02.18.2008-12:00:00 23.3867 02.18.2008-13:00:00 23.3817 02.18.2008-14:00:00 23.3767 02.18.2008-15:00:00 23.3767 02.18.2008-16:00:00 23.3666 02.18.2008-17:00:00 23.3616 02.18.2008-18:00:00 23.3516 02.18.2008-19:00:00 23.3516 02.18.2008-20:00:00 23.3466 02.18.2008-21:00:00 23.3365 02.18.2008-22:00:00 23.3064 02.18.2008-23:00:00 23.2963 02.19.2008-00:00:00 23.2763 02.19.2008-01:00:00 23.2562 02.19.2008-02:00:00 23.2461 02.19.2008-03:00:00 23.2260 02.19.2008-04:00:00 23.2160 02.19.2008-05:00:00 23.2009 02.19.2008-06:00:00 23.1808 02.19.2008-07:00:00 23.1658 02.19.2008-08:00:00 23.1557 02.19.2008-09:00:00 23.1457 02.19.2008-10:00:00 23.1306 02.19.2008-11:00:00 23.1206 02.19.2008-12:00:00 23.0955 02.19.2008-13:00:00 23.0904 02.19.2008-14:00:00 23.0854 02.19.2008-15:00:00 23.0754 02.19.2008-16:00:00 23.0503 02.19.2008-17:00:00 23.0452 02.19.2008-18:00:00 23.0352 02.19.2008-19:00:00 23.0201 02.19.2008-20:00:00 23.0101 02.19.2008-21:00:00 22.9950 02.19.2008-22:00:00 22.9800 02.19.2008-23:00:00 22.9699 02.20.2008-00:00:00 22.9498 02.20.2008-01:00:00 22.9348 02.20.2008-02:00:00 22.9297 02.20.2008-03:00:00 22.9097 02.20.2008-04:00:00 22.8795 02.20.2008-05:00:00 22.8745 02.20.2008-06:00:00 22.8645 02.20.2008-07:00:00 22.8544 02.20.2008-08:00:00 22.8494 02.20.2008-09:00:00 22.8394 02.20.2008-10:00:00 22.8193 02.20.2008-11:00:00 22.7891 02.20.2008-12:00:00 22.7891 02.20.2008-13:00:00 22.7741 02.20.2008-14:00:00 22.7590 02.20.2008-15:00:00 22.7490 02.20.2008-16:00:00 22.7339 02.20.2008-17:00:00 22.7138 02.20.2008-18:00:00 22.7038 02.20.2008-19:00:00 22.6887 02.20.2008-20:00:00 22.6837 02.20.2008-21:00:00 22.6686 02.20.2008-22:00:00 22.6586 02.20.2008-23:00:00 22.6385 02.21.2008-00:00:00 22.6234 02.21.2008-01:00:00 22.5983 02.21.2008-02:00:00 22.5832 02.21.2008-03:00:00 22.5682 02.21.2008-04:00:00 22.5531 02.21.2008-05:00:00 22.5481 02.21.2008-06:00:00 22.5330 02.21.2008-07:00:00 22.5079 02.21.2008-08:00:00 22.4928 02.21.2008-09:00:00 22.4828 02.21.2008-10:00:00 22.4728 02.21.2008-11:00:00 22.4476 02.21.2008-12:00:00 22.4426 02.21.2008-13:00:00 22.4276 02.21.2008-14:00:00 22.4225 02.21.2008-15:00:00 22.3874 02.21.2008-16:00:00 22.3673 02.21.2008-17:00:00 22.3422 02.21.2008-18:00:00 22.3271 02.21.2008-19:00:00 22.3221 02.21.2008-20:00:00 22.3070 02.21.2008-21:00:00 22.2920 02.21.2008-22:00:00 22.2669 02.21.2008-23:00:00 22.2367 02.22.2008-00:00:00 22.2217 02.22.2008-01:00:00 22.2166 02.22.2008-02:00:00 22.1915 02.22.2008-03:00:00 22.1714 02.22.2008-04:00:00 22.1614 02.22.2008-05:00:00 22.1463 02.22.2008-06:00:00 22.1262 02.22.2008-07:00:00 22.1212 02.22.2008-08:00:00 22.1212 02.22.2008-09:00:00 22.1011 02.22.2008-10:00:00 22.0811 02.22.2008-11:00:00 22.0509 02.22.2008-12:00:00 22.0459 02.22.2008-13:00:00 22.0308 02.22.2008-14:00:00 22.0208 02.22.2008-15:00:00 21.9806 02.22.2008-16:00:00 21.9555 02.22.2008-17:00:00 21.9304 02.22.2008-18:00:00 21.9153 02.22.2008-19:00:00 21.8952 02.22.2008-20:00:00 21.8551 02.22.2008-21:00:00 21.8450 02.22.2008-22:00:00 21.8249 02.22.2008-23:00:00 21.8199 02.23.2008-00:00:00 21.8199 02.23.2008-01:00:00 21.8149 02.23.2008-02:00:00 21.7998 02.23.2008-03:00:00 21.7948 02.23.2008-04:00:00 21.7848 02.23.2008-05:00:00 21.7797 02.23.2008-06:00:00 21.7747 02.23.2008-07:00:00 21.7697 02.23.2008-08:00:00 21.7396 02.23.2008-09:00:00 21.7295 02.23.2008-10:00:00 21.7195 02.23.2008-11:00:00 21.7145 02.23.2008-12:00:00 21.6944 02.23.2008-13:00:00 21.6843 02.23.2008-14:00:00 21.6642 02.23.2008-15:00:00 21.6391 02.23.2008-16:00:00 21.6090 02.23.2008-17:00:00 21.5789 02.23.2008-18:00:00 21.5738 02.23.2008-19:00:00 21.5738 02.23.2008-20:00:00 21.5487 02.23.2008-21:00:00 21.5286 02.23.2008-22:00:00 21.5086 02.23.2008-23:00:00 21.5035 02.24.2008-00:00:00 21.4985 02.24.2008-01:00:00 21.4935 02.24.2008-02:00:00 21.4835 02.24.2008-03:00:00 21.4634 02.24.2008-04:00:00 21.4533 02.24.2008-05:00:00 21.4282 02.24.2008-06:00:00 21.4131 02.24.2008-07:00:00 21.3981 02.24.2008-08:00:00 21.3880 02.24.2008-09:00:00 21.3780 02.24.2008-10:00:00 21.3529 02.24.2008-11:00:00 21.3428 02.24.2008-12:00:00 21.3328 02.24.2008-13:00:00 21.3328 02.24.2008-14:00:00 21.3228 02.24.2008-15:00:00 21.2976 02.24.2008-16:00:00 21.2976 02.24.2008-17:00:00 21.2826 02.24.2008-18:00:00 21.2776 02.24.2008-19:00:00 21.2675 02.24.2008-20:00:00 21.2625 02.24.2008-21:00:00 21.2474 02.24.2008-22:00:00 21.2324 02.24.2008-23:00:00 21.2273 02.25.2008-00:00:00 21.2073 02.25.2008-01:00:00 21.2022 02.25.2008-02:00:00 21.1972 02.25.2008-03:00:00 21.1972 02.25.2008-04:00:00 21.1821 02.25.2008-05:00:00 21.1771 02.25.2008-06:00:00 21.1721 02.25.2008-07:00:00 21.1570 02.25.2008-08:00:00 21.1420 02.25.2008-09:00:00 21.1269 02.25.2008-10:00:00 21.1219 02.25.2008-11:00:00 21.1169 02.25.2008-12:00:00 21.0968 02.25.2008-13:00:00 21.0867 02.25.2008-14:00:00 21.0666 02.25.2008-15:00:00 21.0516 02.25.2008-16:00:00 21.0265 02.25.2008-17:00:00 21.0164 02.25.2008-18:00:00 21.0164 02.25.2008-19:00:00 21.0014 02.25.2008-20:00:00 20.9863 02.25.2008-21:00:00 20.9662 02.25.2008-22:00:00 20.9461 02.25.2008-23:00:00 20.9361 02.26.2008-00:00:00 20.9260 02.26.2008-01:00:00 20.9110 02.26.2008-02:00:00 20.8959 02.26.2008-03:00:00 20.8859 02.26.2008-04:00:00 20.8758 02.26.2008-05:00:00 20.8658 02.26.2008-06:00:00 20.8457 02.26.2008-07:00:00 20.8407 02.26.2008-08:00:00 20.8356 02.26.2008-09:00:00 20.8155 02.26.2008-10:00:00 20.8105 02.26.2008-11:00:00 20.8105 02.26.2008-12:00:00 20.8005 02.26.2008-13:00:00 20.7955 02.26.2008-14:00:00 20.7754 02.26.2008-15:00:00 20.7653 02.26.2008-16:00:00 20.7603 02.26.2008-17:00:00 20.7302 02.26.2008-18:00:00 20.7151 02.26.2008-19:00:00 20.7151 02.26.2008-20:00:00 20.7101 02.26.2008-21:00:00 20.6950 02.26.2008-22:00:00 20.6900 02.26.2008-23:00:00 20.6749 02.27.2008-00:00:00 20.6649 02.27.2008-01:00:00 20.6649 02.27.2008-02:00:00 20.6548 02.27.2008-03:00:00 20.6398 02.27.2008-04:00:00 20.6247 02.27.2008-05:00:00 20.6046 02.27.2008-06:00:00 20.6046 02.27.2008-07:00:00 20.5996 02.27.2008-08:00:00 20.5946 02.27.2008-09:00:00 20.5946 02.27.2008-10:00:00 20.5946 02.27.2008-11:00:00 20.5745 02.27.2008-12:00:00 20.5594 02.27.2008-13:00:00 20.5494 02.27.2008-14:00:00 20.5444 02.27.2008-15:00:00 20.5393 02.27.2008-16:00:00 20.5444 02.27.2008-17:00:00 20.5293 02.27.2008-18:00:00 20.5393 02.27.2008-19:00:00 20.5544 02.27.2008-20:00:00 20.5544 02.27.2008-21:00:00 20.5594 02.27.2008-22:00:00 20.5695 02.27.2008-23:00:00 20.5594 02.28.2008-00:00:00 20.5594 02.28.2008-01:00:00 20.5544 02.28.2008-02:00:00 20.5544 02.28.2008-03:00:00 20.5393 02.28.2008-04:00:00 20.5594 02.28.2008-05:00:00 20.5594 02.28.2008-06:00:00 20.5594 02.28.2008-07:00:00 20.5594 02.28.2008-08:00:00 20.5645 02.28.2008-09:00:00 20.5594 02.28.2008-10:00:00 20.5594 02.28.2008-11:00:00 20.5795 02.28.2008-12:00:00 20.5795 02.28.2008-13:00:00 20.5845 02.28.2008-14:00:00 20.5845 02.28.2008-15:00:00 20.6046 02.28.2008-16:00:00 20.6097 02.28.2008-17:00:00 20.6147 02.28.2008-18:00:00 20.6398 02.28.2008-19:00:00 20.6498 02.28.2008-20:00:00 20.6448 02.28.2008-21:00:00 20.6548 02.28.2008-22:00:00 20.6599 02.28.2008-23:00:00 20.6699 02.29.2008-00:00:00 20.6900 02.29.2008-01:00:00 20.7051 02.29.2008-02:00:00 20.7352 02.29.2008-03:00:00 20.7201 02.29.2008-04:00:00 20.7352 02.29.2008-05:00:00 20.7553 02.29.2008-06:00:00 20.7804 02.29.2008-07:00:00 20.7754 02.29.2008-08:00:00 20.7955 02.29.2008-09:00:00 20.8206 02.29.2008-10:00:00 20.8306 02.29.2008-11:00:00 20.8457 02.29.2008-12:00:00 20.8607 02.29.2008-13:00:00 20.8607 02.29.2008-14:00:00 20.8859 02.29.2008-15:00:00 20.9160 02.29.2008-16:00:00 20.9361 02.29.2008-17:00:00 20.9662 02.29.2008-18:00:00 20.9813 02.29.2008-19:00:00 20.9963 02.29.2008-20:00:00 20.9963 02.29.2008-21:00:00 20.9913 02.29.2008-22:00:00 20.9913 02.29.2008-23:00:00 20.9963 03.01.2008-00:00:00 20.9913 03.01.2008-01:00:00 20.9913 03.01.2008-02:00:00 21.0415 03.01.2008-03:00:00 21.1068 03.01.2008-04:00:00 21.2273 03.01.2008-05:00:00 21.3830 03.01.2008-06:00:00 21.5286 03.01.2008-07:00:00 21.6592 03.01.2008-08:00:00 21.7345 03.01.2008-09:00:00 21.8400 03.01.2008-10:00:00 21.9153 03.01.2008-11:00:00 21.9505 03.01.2008-12:00:00 21.9806 03.01.2008-13:00:00 21.9856 03.01.2008-14:00:00 21.9957 03.01.2008-15:00:00 22.0057 03.01.2008-16:00:00 22.0057 03.01.2008-17:00:00 22.0208 03.01.2008-18:00:00 22.0459 03.01.2008-19:00:00 22.0559 03.01.2008-20:00:00 22.0610 03.01.2008-21:00:00 22.0509 03.01.2008-22:00:00 22.0509 03.01.2008-23:00:00 22.0660 03.02.2008-00:00:00 22.0660 03.02.2008-01:00:00 22.0660 03.02.2008-02:00:00 22.0710 03.02.2008-03:00:00 22.0710 03.02.2008-04:00:00 22.0961 03.02.2008-05:00:00 22.1112 03.02.2008-06:00:00 22.1112 03.02.2008-07:00:00 22.1162 03.02.2008-08:00:00 22.1262 03.02.2008-09:00:00 22.1262 03.02.2008-10:00:00 22.1313 03.02.2008-11:00:00 22.1363 03.02.2008-12:00:00 22.1313 03.02.2008-13:00:00 22.1363 03.02.2008-14:00:00 22.1363 03.02.2008-15:00:00 22.1313 03.02.2008-16:00:00 22.1413 03.02.2008-17:00:00 22.1614 03.02.2008-18:00:00 22.1614 03.02.2008-19:00:00 22.1564 03.02.2008-20:00:00 22.1463 03.02.2008-21:00:00 22.1363 03.02.2008-22:00:00 22.1413 03.02.2008-23:00:00 22.1413 03.03.2008-00:00:00 22.1313 03.03.2008-01:00:00 22.1262 03.03.2008-02:00:00 22.1262 03.03.2008-03:00:00 22.1262 03.03.2008-04:00:00 22.1212 03.03.2008-05:00:00 22.1212 03.03.2008-06:00:00 22.1112 03.03.2008-07:00:00 22.1062 03.03.2008-08:00:00 22.1011 03.03.2008-09:00:00 22.0811 03.03.2008-10:00:00 22.0811 03.03.2008-11:00:00 22.0760 03.03.2008-12:00:00 22.0660 03.03.2008-13:00:00 22.0660 03.03.2008-14:00:00 22.0559 03.03.2008-15:00:00 22.0509 03.03.2008-16:00:00 22.0509 03.03.2008-17:00:00 22.0459 03.03.2008-18:00:00 22.0409 03.03.2008-19:00:00 22.0409 03.03.2008-20:00:00 22.0559 03.03.2008-21:00:00 22.1162 03.03.2008-22:00:00 22.1363 03.03.2008-23:00:00 22.1514 03.04.2008-00:00:00 22.1514 03.04.2008-01:00:00 22.1463 03.04.2008-02:00:00 22.1463 03.04.2008-03:00:00 22.1463 03.04.2008-04:00:00 22.1413 03.04.2008-05:00:00 22.1463 03.04.2008-06:00:00 22.1463 03.04.2008-07:00:00 22.1413 03.04.2008-08:00:00 22.1313 03.04.2008-09:00:00 22.1313 03.04.2008-10:00:00 22.1262 03.04.2008-11:00:00 22.1262 03.04.2008-12:00:00 22.1162 03.04.2008-13:00:00 22.1062 03.04.2008-14:00:00 22.0961 03.04.2008-15:00:00 22.0961 03.04.2008-16:00:00 22.0961 03.04.2008-17:00:00 22.0911 03.04.2008-18:00:00 22.0961 03.04.2008-19:00:00 22.0961 03.04.2008-20:00:00 22.0861 03.04.2008-21:00:00 22.0811 03.04.2008-22:00:00 22.0660 03.04.2008-23:00:00 22.0610 03.05.2008-00:00:00 22.0559 03.05.2008-01:00:00 22.0459 03.05.2008-02:00:00 22.0409 03.05.2008-03:00:00 22.0057 03.05.2008-04:00:00 22.0057 03.05.2008-05:00:00 21.9957 03.05.2008-06:00:00 21.9856 03.05.2008-07:00:00 21.9856 03.05.2008-08:00:00 21.9856 03.05.2008-09:00:00 21.9655 03.05.2008-10:00:00 21.9605 03.05.2008-11:00:00 21.9505 03.05.2008-12:00:00 21.9455 03.05.2008-13:00:00 21.9404 03.05.2008-14:00:00 21.9404 03.05.2008-15:00:00 21.9304 03.05.2008-16:00:00 21.9304 03.05.2008-17:00:00 21.9304 03.05.2008-18:00:00 21.9304 03.05.2008-19:00:00 21.9204 03.05.2008-20:00:00 21.9153 03.05.2008-21:00:00 21.8802 03.05.2008-22:00:00 21.8601 03.05.2008-23:00:00 21.8551 03.06.2008-00:00:00 21.8551 03.06.2008-01:00:00 21.8400 03.06.2008-02:00:00 21.8300 03.06.2008-03:00:00 21.8249 03.06.2008-04:00:00 21.8149 03.06.2008-05:00:00 21.8199 03.06.2008-06:00:00 21.8149 03.06.2008-07:00:00 21.8049 03.06.2008-08:00:00 21.7998 03.06.2008-09:00:00 21.7948 03.06.2008-10:00:00 21.7747 03.06.2008-11:00:00 21.7747 03.06.2008-12:00:00 21.7697 03.06.2008-13:00:00 21.7546 03.06.2008-14:00:00 21.7396 03.06.2008-15:00:00 21.7396 03.06.2008-16:00:00 21.7295 03.06.2008-17:00:00 21.7195 03.06.2008-18:00:00 21.6893 03.06.2008-19:00:00 21.6843 03.06.2008-20:00:00 21.6793 03.06.2008-21:00:00 21.6592 03.06.2008-22:00:00 21.6492 03.06.2008-23:00:00 21.6391 03.07.2008-00:00:00 21.6341 03.07.2008-01:00:00 21.6241 03.07.2008-02:00:00 21.6190 03.07.2008-03:00:00 21.6090 03.07.2008-04:00:00 21.5990 03.07.2008-05:00:00 21.5990 03.07.2008-06:00:00 21.5789 03.07.2008-07:00:00 21.5738 03.07.2008-08:00:00 21.5588 03.07.2008-09:00:00 21.5337 03.07.2008-10:00:00 21.5136 03.07.2008-11:00:00 21.4985 03.07.2008-12:00:00 21.4835 03.07.2008-13:00:00 21.4784 03.07.2008-14:00:00 21.4734 03.07.2008-15:00:00 21.4684 03.07.2008-16:00:00 21.4583 03.07.2008-17:00:00 21.4483 03.07.2008-18:00:00 21.4483 03.07.2008-19:00:00 21.4383 03.07.2008-20:00:00 21.4182 03.07.2008-21:00:00 21.4081 03.07.2008-22:00:00 21.4031 03.07.2008-23:00:00 21.3880 03.08.2008-00:00:00 21.3931 03.08.2008-01:00:00 21.3680 03.08.2008-02:00:00 21.3629 03.08.2008-03:00:00 21.3629 03.08.2008-04:00:00 21.3830 03.08.2008-05:00:00 21.3880 03.08.2008-06:00:00 21.4031 03.08.2008-07:00:00 21.4433 03.08.2008-08:00:00 21.4583 03.08.2008-09:00:00 21.4835 03.08.2008-10:00:00 21.5286 03.08.2008-11:00:00 21.5889 03.08.2008-12:00:00 21.6341 03.08.2008-13:00:00 21.6592 03.08.2008-14:00:00 21.6642 03.08.2008-15:00:00 21.6893 03.08.2008-16:00:00 21.6793 03.08.2008-17:00:00 21.7145 03.08.2008-18:00:00 21.7295 03.08.2008-19:00:00 21.7295 03.08.2008-20:00:00 21.7396 03.08.2008-21:00:00 21.7496 03.08.2008-22:00:00 21.7647 03.08.2008-23:00:00 21.7697 03.09.2008-00:00:00 21.7848 03.09.2008-01:00:00 21.7797 03.09.2008-02:00:00 21.7848 03.09.2008-03:00:00 21.7848 03.09.2008-04:00:00 21.7797 03.09.2008-05:00:00 21.7797 03.09.2008-06:00:00 21.7747 03.09.2008-07:00:00 21.7797 03.09.2008-08:00:00 21.7747 03.09.2008-09:00:00 21.7747 03.09.2008-10:00:00 21.7747 03.09.2008-11:00:00 21.7747 03.09.2008-12:00:00 21.7647 03.09.2008-13:00:00 21.7647 03.09.2008-14:00:00 21.7697 03.09.2008-15:00:00 21.7697 03.09.2008-16:00:00 21.7546 03.09.2008-17:00:00 21.7597 03.09.2008-18:00:00 21.7446 03.09.2008-19:00:00 21.7446 03.09.2008-20:00:00 21.7396 03.09.2008-21:00:00 21.7396 03.09.2008-22:00:00 21.7345 03.09.2008-23:00:00 21.7295 03.10.2008-00:00:00 21.7345 03.10.2008-01:00:00 21.7295 03.10.2008-02:00:00 21.7245 03.10.2008-03:00:00 21.7145 03.10.2008-04:00:00 21.6994 03.10.2008-05:00:00 21.6893 03.10.2008-06:00:00 21.6893 03.10.2008-07:00:00 21.6793 03.10.2008-08:00:00 21.6743 03.10.2008-09:00:00 21.6542 03.10.2008-10:00:00 21.6442 03.10.2008-11:00:00 21.6391 03.10.2008-12:00:00 21.6341 03.10.2008-13:00:00 21.6140 03.10.2008-14:00:00 21.6140 03.10.2008-15:00:00 21.5889 03.10.2008-16:00:00 21.5789 03.10.2008-17:00:00 21.5638 03.10.2008-18:00:00 21.5688 03.10.2008-19:00:00 21.5990 03.10.2008-20:00:00 21.6190 03.10.2008-21:00:00 21.6492 03.10.2008-22:00:00 21.6693 03.10.2008-23:00:00 21.6994 03.11.2008-00:00:00 21.7094 03.11.2008-01:00:00 21.7195 03.11.2008-02:00:00 21.7396 03.11.2008-03:00:00 21.7647 03.11.2008-04:00:00 21.8802 03.11.2008-05:00:00 21.9706 03.11.2008-06:00:00 22.0308 03.11.2008-07:00:00 22.0760 03.11.2008-08:00:00 22.1112 03.11.2008-09:00:00 22.1062 03.11.2008-10:00:00 22.1162 03.11.2008-11:00:00 22.1363 03.11.2008-12:00:00 22.1463 03.11.2008-13:00:00 22.1514 03.11.2008-14:00:00 22.1463 03.11.2008-15:00:00 22.1614 03.11.2008-16:00:00 22.1564 03.11.2008-17:00:00 22.1614 03.11.2008-18:00:00 22.1714 03.11.2008-19:00:00 22.1815 03.11.2008-20:00:00 22.1966 03.11.2008-21:00:00 22.1966 03.11.2008-22:00:00 22.1915 03.11.2008-23:00:00 22.1966 03.12.2008-00:00:00 22.2016 03.12.2008-01:00:00 22.2166 03.12.2008-02:00:00 22.2166 03.12.2008-03:00:00 22.2166 03.12.2008-04:00:00 22.2166 03.12.2008-05:00:00 22.2166 03.12.2008-06:00:00 22.2116 03.12.2008-07:00:00 22.2016 03.12.2008-08:00:00 22.2066 03.12.2008-09:00:00 22.2116 03.12.2008-10:00:00 22.2166 03.12.2008-11:00:00 22.2166 03.12.2008-12:00:00 22.2217 03.12.2008-13:00:00 22.2217 03.12.2008-14:00:00 22.2066 03.12.2008-15:00:00 22.1966 03.12.2008-16:00:00 22.1915 03.12.2008-17:00:00 22.1865 03.12.2008-18:00:00 22.1865 03.12.2008-19:00:00 22.1815 03.12.2008-20:00:00 22.1765 03.12.2008-21:00:00 22.1614 03.12.2008-22:00:00 22.1614 03.12.2008-23:00:00 22.1413 03.13.2008-00:00:00 22.1363 03.13.2008-01:00:00 22.1212 03.13.2008-02:00:00 22.1112 03.13.2008-03:00:00 22.1011 03.13.2008-04:00:00 22.0861 03.13.2008-05:00:00 22.0710 03.13.2008-06:00:00 22.0610 03.13.2008-07:00:00 22.0610 03.13.2008-08:00:00 22.0459 03.13.2008-09:00:00 22.0409 03.13.2008-10:00:00 22.0409 03.13.2008-11:00:00 22.0308 03.13.2008-12:00:00 22.0409 03.13.2008-13:00:00 22.0459 03.13.2008-14:00:00 22.0509 03.13.2008-15:00:00 22.0610 03.13.2008-16:00:00 22.0760 03.13.2008-17:00:00 22.0961 03.13.2008-18:00:00 22.1262 03.13.2008-19:00:00 22.1865 03.13.2008-20:00:00 22.2116 03.13.2008-21:00:00 22.2317 03.13.2008-22:00:00 22.2418 03.13.2008-23:00:00 22.2367 03.14.2008-00:00:00 22.2618 03.14.2008-01:00:00 22.3422 03.14.2008-02:00:00 22.3924 03.14.2008-03:00:00 22.4476 03.14.2008-04:00:00 22.5230 03.14.2008-05:00:00 22.5832 03.14.2008-06:00:00 22.6033 03.14.2008-07:00:00 22.6083 03.14.2008-08:00:00 22.6134 03.14.2008-09:00:00 22.6184 03.14.2008-10:00:00 22.6234 03.14.2008-11:00:00 22.6335 03.14.2008-12:00:00 22.6385 03.14.2008-13:00:00 22.6686 03.14.2008-14:00:00 22.6937 03.14.2008-15:00:00 22.7038 03.14.2008-16:00:00 22.7088 03.14.2008-17:00:00 22.7590 03.14.2008-18:00:00 22.7741 03.14.2008-19:00:00 22.7791 03.14.2008-20:00:00 22.7841 03.14.2008-21:00:00 22.7841 03.14.2008-22:00:00 22.7791 03.14.2008-23:00:00 22.8042 03.15.2008-00:00:00 22.8343 03.15.2008-01:00:00 22.8594 03.15.2008-02:00:00 22.8645 03.15.2008-03:00:00 22.8795 03.15.2008-04:00:00 22.9097 03.15.2008-05:00:00 22.9247 03.15.2008-06:00:00 22.9448 03.15.2008-07:00:00 22.9549 03.15.2008-08:00:00 22.9599 03.15.2008-09:00:00 22.9649 03.15.2008-10:00:00 22.9699 03.15.2008-11:00:00 22.9749 03.15.2008-12:00:00 22.9749 03.15.2008-13:00:00 22.9850 03.15.2008-14:00:00 22.9850 03.15.2008-15:00:00 22.9749 03.15.2008-16:00:00 22.9850 03.15.2008-17:00:00 22.9950 03.15.2008-18:00:00 22.9900 03.15.2008-19:00:00 22.9850 03.15.2008-20:00:00 22.9749 03.15.2008-21:00:00 22.9699 03.15.2008-22:00:00 22.9649 03.15.2008-23:00:00 22.9649 03.16.2008-00:00:00 22.9699 03.16.2008-01:00:00 22.9699 03.16.2008-02:00:00 22.9699 03.16.2008-03:00:00 22.9699 03.16.2008-04:00:00 22.9699 03.16.2008-05:00:00 22.9649 03.16.2008-06:00:00 22.9549 03.16.2008-07:00:00 22.9498 03.16.2008-08:00:00 22.9448 03.16.2008-09:00:00 22.9348 03.16.2008-10:00:00 22.9297 03.16.2008-11:00:00 22.9247 03.16.2008-12:00:00 22.9247 03.16.2008-13:00:00 22.9147 03.16.2008-14:00:00 22.8996 03.16.2008-15:00:00 22.9046 03.16.2008-16:00:00 22.8845 03.16.2008-17:00:00 22.8946 03.16.2008-18:00:00 22.8946 03.16.2008-19:00:00 22.8896 03.16.2008-20:00:00 22.8896 03.16.2008-21:00:00 22.8896 03.16.2008-22:00:00 22.8845 03.16.2008-23:00:00 22.8845 03.17.2008-00:00:00 22.8896 03.17.2008-01:00:00 22.8896 03.17.2008-02:00:00 22.8845 03.17.2008-03:00:00 22.8795 03.17.2008-04:00:00 22.8695 03.17.2008-05:00:00 22.8594 03.17.2008-06:00:00 22.8494 03.17.2008-07:00:00 22.8494 03.17.2008-08:00:00 22.8394 03.17.2008-09:00:00 22.8293 03.17.2008-10:00:00 22.8142 03.17.2008-11:00:00 22.8092 03.17.2008-12:00:00 22.8092 03.17.2008-13:00:00 22.8042 03.17.2008-14:00:00 22.7942 03.17.2008-15:00:00 22.7690 03.17.2008-16:00:00 22.7540 03.17.2008-17:00:00 22.7490 03.17.2008-18:00:00 22.7490 03.17.2008-19:00:00 22.7540 03.17.2008-20:00:00 22.7439 03.17.2008-21:00:00 22.7640 03.17.2008-22:00:00 22.7640 03.17.2008-23:00:00 22.7590 03.18.2008-00:00:00 22.7590 03.18.2008-01:00:00 22.7389 03.18.2008-02:00:00 22.7389 03.18.2008-03:00:00 22.7138 03.18.2008-04:00:00 22.7238 03.18.2008-05:00:00 22.7188 03.18.2008-06:00:00 22.7138 03.18.2008-07:00:00 22.7138 03.18.2008-08:00:00 22.7088 03.18.2008-09:00:00 22.7188 03.18.2008-10:00:00 22.7238 03.18.2008-11:00:00 22.7339 03.18.2008-12:00:00 22.7238 03.18.2008-13:00:00 22.7238 03.18.2008-14:00:00 22.7238 03.18.2008-15:00:00 22.7138 03.18.2008-16:00:00 22.7138 03.18.2008-17:00:00 22.7188 03.18.2008-18:00:00 22.7138 03.18.2008-19:00:00 22.7088 03.18.2008-20:00:00 22.7088 03.18.2008-21:00:00 22.7088 03.18.2008-22:00:00 22.6937 03.18.2008-23:00:00 22.6837 03.19.2008-00:00:00 22.6736 03.19.2008-01:00:00 22.6787 03.19.2008-02:00:00 22.6736 03.19.2008-03:00:00 22.6636 03.19.2008-04:00:00 22.6586 03.19.2008-05:00:00 22.6535 03.19.2008-06:00:00 22.6284 03.19.2008-07:00:00 22.6083 03.19.2008-08:00:00 22.5983 03.19.2008-09:00:00 22.5832 03.19.2008-10:00:00 22.5631 03.19.2008-11:00:00 22.5531 03.19.2008-12:00:00 22.5481 03.19.2008-13:00:00 22.5330 03.19.2008-14:00:00 22.5330 03.19.2008-15:00:00 22.5230 03.19.2008-16:00:00 22.5129 03.19.2008-17:00:00 22.4878 03.19.2008-18:00:00 22.4878 03.19.2008-19:00:00 22.4878 03.19.2008-20:00:00 22.4878 03.19.2008-21:00:00 22.4778 03.19.2008-22:00:00 22.4627 03.19.2008-23:00:00 22.4627 03.20.2008-00:00:00 22.4577 03.20.2008-01:00:00 22.4476 03.20.2008-02:00:00 22.4326 03.20.2008-03:00:00 22.4225 03.20.2008-04:00:00 22.4175 03.20.2008-05:00:00 22.4075 03.20.2008-06:00:00 22.4025 03.20.2008-07:00:00 22.4075 03.20.2008-08:00:00 22.4025 03.20.2008-09:00:00 22.3974 03.20.2008-10:00:00 22.3824 03.20.2008-11:00:00 22.3824 03.20.2008-12:00:00 22.3723 03.20.2008-13:00:00 22.3924 03.20.2008-14:00:00 22.3824 03.20.2008-15:00:00 22.3773 03.20.2008-16:00:00 22.3673 03.20.2008-17:00:00 22.3573 03.20.2008-18:00:00 22.3522 03.20.2008-19:00:00 22.3422 03.20.2008-20:00:00 22.3221 03.20.2008-21:00:00 22.3020 03.20.2008-22:00:00 22.2970 03.20.2008-23:00:00 22.3020 03.21.2008-00:00:00 22.3121 03.21.2008-01:00:00 22.3221 03.21.2008-02:00:00 22.3372 03.21.2008-03:00:00 22.3321 03.21.2008-04:00:00 22.3321 03.21.2008-05:00:00 22.3271 03.21.2008-06:00:00 22.3121 03.21.2008-07:00:00 22.3070 03.21.2008-08:00:00 22.2970 03.21.2008-09:00:00 22.2920 03.21.2008-10:00:00 22.2970 03.21.2008-11:00:00 22.2920 03.21.2008-12:00:00 22.2719 03.21.2008-13:00:00 22.2669 03.21.2008-14:00:00 22.2568 03.21.2008-15:00:00 22.2367 03.21.2008-16:00:00 22.2317 03.21.2008-17:00:00 22.2317 03.21.2008-18:00:00 22.2267 03.21.2008-19:00:00 22.2166 03.21.2008-20:00:00 22.1865 03.21.2008-21:00:00 22.1765 03.21.2008-22:00:00 22.1714 03.21.2008-23:00:00 22.1714 03.22.2008-00:00:00 22.1564 03.22.2008-01:00:00 22.1463 03.22.2008-02:00:00 22.1262 03.22.2008-03:00:00 22.1162 03.22.2008-04:00:00 22.1112 03.22.2008-05:00:00 22.0961 03.22.2008-06:00:00 22.0961 03.22.2008-07:00:00 22.0811 03.22.2008-08:00:00 22.0811 03.22.2008-09:00:00 22.0660 03.22.2008-10:00:00 22.0559 03.22.2008-11:00:00 22.0409 03.22.2008-12:00:00 22.0308 03.22.2008-13:00:00 22.0208 03.22.2008-14:00:00 22.0158 03.22.2008-15:00:00 22.0057 03.22.2008-16:00:00 21.9957 03.22.2008-17:00:00 21.9957 03.22.2008-18:00:00 21.9957 03.22.2008-19:00:00 21.9756 03.22.2008-20:00:00 21.9706 03.22.2008-21:00:00 21.9605 03.22.2008-22:00:00 21.9555 03.22.2008-23:00:00 21.9404 03.23.2008-00:00:00 21.9204 03.23.2008-01:00:00 21.9003 03.23.2008-02:00:00 21.9003 03.23.2008-03:00:00 21.8752 03.23.2008-04:00:00 21.8500 03.23.2008-05:00:00 21.8450 03.23.2008-06:00:00 21.8400 03.23.2008-07:00:00 21.8249 03.23.2008-08:00:00 21.7998 03.23.2008-09:00:00 21.7848 03.23.2008-10:00:00 21.7597 03.23.2008-11:00:00 21.7295 03.23.2008-12:00:00 21.7145 03.23.2008-13:00:00 21.7094 03.23.2008-14:00:00 21.6893 03.23.2008-15:00:00 21.6843 03.23.2008-16:00:00 21.6743 03.23.2008-17:00:00 21.6693 03.23.2008-18:00:00 21.6542 03.23.2008-19:00:00 21.6492 03.23.2008-20:00:00 21.6442 03.23.2008-21:00:00 21.6391 03.23.2008-22:00:00 21.6492 03.23.2008-23:00:00 21.6743 03.24.2008-00:00:00 21.6843 03.24.2008-01:00:00 21.6994 03.24.2008-02:00:00 21.7496 03.24.2008-03:00:00 21.7597 03.24.2008-04:00:00 21.7697 03.24.2008-05:00:00 21.7697 03.24.2008-06:00:00 21.7647 03.24.2008-07:00:00 21.7747 03.24.2008-08:00:00 21.7697 03.24.2008-09:00:00 21.7546 03.24.2008-10:00:00 21.7446 03.24.2008-11:00:00 21.7345 03.24.2008-12:00:00 21.7345 03.24.2008-13:00:00 21.7295 03.24.2008-14:00:00 21.7195 03.24.2008-15:00:00 21.7145 03.24.2008-16:00:00 21.7094 03.24.2008-17:00:00 21.7245 03.24.2008-18:00:00 21.7295 03.24.2008-19:00:00 21.7295 03.24.2008-20:00:00 21.7295 03.24.2008-21:00:00 21.7345 03.24.2008-22:00:00 21.7446 03.24.2008-23:00:00 21.7446 03.25.2008-00:00:00 21.7345 03.25.2008-01:00:00 21.7345 03.25.2008-02:00:00 21.7145 03.25.2008-03:00:00 21.7044 03.25.2008-04:00:00 21.7044 03.25.2008-05:00:00 21.6994 03.25.2008-06:00:00 21.6843 03.25.2008-07:00:00 21.6843 03.25.2008-08:00:00 21.6793 03.25.2008-09:00:00 21.6693 03.25.2008-10:00:00 21.6693 03.25.2008-11:00:00 21.6592 03.25.2008-12:00:00 21.6542 03.25.2008-13:00:00 21.6442 03.25.2008-14:00:00 21.6341 03.25.2008-15:00:00 21.6341 03.25.2008-16:00:00 21.6241 03.25.2008-17:00:00 21.6140 03.25.2008-18:00:00 21.6040 03.25.2008-19:00:00 21.5939 03.25.2008-20:00:00 21.5738 03.25.2008-21:00:00 21.5638 03.25.2008-22:00:00 21.5437 03.25.2008-23:00:00 21.5337 03.26.2008-00:00:00 21.5236 03.26.2008-01:00:00 21.5236 03.26.2008-02:00:00 21.5136 03.26.2008-03:00:00 21.5186 03.26.2008-04:00:00 21.5186 03.26.2008-05:00:00 21.5136 03.26.2008-06:00:00 21.5136 03.26.2008-07:00:00 21.5136 03.26.2008-08:00:00 21.5136 03.26.2008-09:00:00 21.5035 03.26.2008-10:00:00 21.4985 03.26.2008-11:00:00 21.4784 03.26.2008-12:00:00 21.4734 03.26.2008-13:00:00 21.4684 03.26.2008-14:00:00 21.4684 03.26.2008-15:00:00 21.4533 03.26.2008-16:00:00 21.4332 03.26.2008-17:00:00 21.4433 03.26.2008-18:00:00 21.4583 03.26.2008-19:00:00 21.4583 03.26.2008-20:00:00 21.4433 03.26.2008-21:00:00 21.4383 03.26.2008-22:00:00 21.4332 03.26.2008-23:00:00 21.4483 03.27.2008-00:00:00 21.4985 03.27.2008-01:00:00 21.5136 03.27.2008-02:00:00 21.5136 03.27.2008-03:00:00 21.4985 03.27.2008-04:00:00 21.4784 03.27.2008-05:00:00 21.4734 03.27.2008-06:00:00 21.4734 03.27.2008-07:00:00 21.4583 03.27.2008-08:00:00 21.4483 03.27.2008-09:00:00 21.4383 03.27.2008-10:00:00 21.4332 03.27.2008-11:00:00 21.4182 03.27.2008-12:00:00 21.4182 03.27.2008-13:00:00 21.3931 03.27.2008-14:00:00 21.3931 03.27.2008-15:00:00 21.3830 03.27.2008-16:00:00 21.3629 03.27.2008-17:00:00 21.3830 03.27.2008-18:00:00 21.3931 03.27.2008-19:00:00 21.3880 03.27.2008-20:00:00 21.3830 03.27.2008-21:00:00 21.3730 03.27.2008-22:00:00 21.3730 03.27.2008-23:00:00 21.3680 03.28.2008-00:00:00 21.4483 03.28.2008-01:00:00 21.4634 03.28.2008-02:00:00 21.4885 03.28.2008-03:00:00 21.4784 03.28.2008-04:00:00 21.4734 03.28.2008-05:00:00 21.4684 03.28.2008-06:00:00 21.4583 03.28.2008-07:00:00 21.4483 03.28.2008-08:00:00 21.4483 03.28.2008-09:00:00 21.4433 03.28.2008-10:00:00 21.4433 03.28.2008-11:00:00 21.4232 03.28.2008-12:00:00 21.4081 03.28.2008-13:00:00 21.4031 03.28.2008-14:00:00 21.3880 03.28.2008-15:00:00 21.3880 03.28.2008-16:00:00 21.3780 03.28.2008-17:00:00 21.3730 03.28.2008-18:00:00 21.3579 03.28.2008-19:00:00 21.3378 03.28.2008-20:00:00 21.3328 03.28.2008-21:00:00 21.3127 03.28.2008-22:00:00 21.3177 03.28.2008-23:00:00 21.3228 03.29.2008-00:00:00 21.3278 03.29.2008-01:00:00 21.3228 03.29.2008-02:00:00 21.3177 03.29.2008-03:00:00 21.3077 03.29.2008-04:00:00 21.2876 03.29.2008-05:00:00 21.2675 03.29.2008-06:00:00 21.2625 03.29.2008-07:00:00 21.2424 03.29.2008-08:00:00 21.2324 03.29.2008-09:00:00 21.2123 03.29.2008-10:00:00 21.2073 03.29.2008-11:00:00 21.1872 03.29.2008-12:00:00 21.1821 03.29.2008-13:00:00 21.1671 03.29.2008-14:00:00 21.1621 03.29.2008-15:00:00 21.1520 03.29.2008-16:00:00 21.1420 03.29.2008-17:00:00 21.1570 03.29.2008-18:00:00 21.1470 03.29.2008-19:00:00 21.1520 03.29.2008-20:00:00 21.1369 03.29.2008-21:00:00 21.1319 03.29.2008-22:00:00 21.1219 03.29.2008-23:00:00 21.1169 03.30.2008-00:00:00 21.1018 03.30.2008-01:00:00 21.0767 03.30.2008-02:00:00 21.0566 03.30.2008-03:00:00 21.0566 03.30.2008-04:00:00 21.0566 03.30.2008-05:00:00 21.0415 03.30.2008-06:00:00 21.0214 03.30.2008-07:00:00 21.0064 03.30.2008-08:00:00 21.0014 03.30.2008-09:00:00 20.9813 03.30.2008-10:00:00 20.9813 03.30.2008-11:00:00 20.9762 03.30.2008-12:00:00 20.9612 03.30.2008-13:00:00 20.9612 03.30.2008-14:00:00 20.9562 03.30.2008-15:00:00 20.9411 03.30.2008-16:00:00 20.9310 03.30.2008-17:00:00 20.9361 03.30.2008-18:00:00 20.9361 03.30.2008-19:00:00 20.9310 03.30.2008-20:00:00 20.9210 03.30.2008-21:00:00 20.9160 03.30.2008-22:00:00 20.9059 03.30.2008-23:00:00 20.8959 03.31.2008-00:00:00 20.8909 03.31.2008-01:00:00 20.8758 03.31.2008-02:00:00 20.8708 03.31.2008-03:00:00 20.8607 03.31.2008-04:00:00 20.8557 03.31.2008-05:00:00 20.8557 03.31.2008-06:00:00 20.8457 03.31.2008-07:00:00 20.8356 03.31.2008-08:00:00 20.8256 03.31.2008-09:00:00 20.8155 03.31.2008-10:00:00 20.8005 03.31.2008-11:00:00 20.7804 03.31.2008-12:00:00 20.7804 03.31.2008-13:00:00 20.7754 03.31.2008-14:00:00 20.7653 03.31.2008-15:00:00 20.7503 03.31.2008-16:00:00 20.7452 03.31.2008-17:00:00 20.7402 03.31.2008-18:00:00 20.7452 03.31.2008-19:00:00 20.7252 03.31.2008-20:00:00 20.7201 03.31.2008-21:00:00 20.7101 03.31.2008-22:00:00 20.6950 03.31.2008-23:00:00 20.6800 04.01.2008-00:00:00 20.6649 04.01.2008-01:00:00 20.6548 04.01.2008-02:00:00 20.6548 04.01.2008-03:00:00 20.6448 04.01.2008-04:00:00 20.6147 04.01.2008-05:00:00 20.5946 04.01.2008-06:00:00 20.5745 04.01.2008-07:00:00 20.5645 04.01.2008-08:00:00 20.5494 04.01.2008-09:00:00 20.5343 04.01.2008-10:00:00 20.5193 04.01.2008-11:00:00 20.5142 04.01.2008-12:00:00 20.5142 04.01.2008-13:00:00 20.4992 04.01.2008-14:00:00 20.4791 04.01.2008-15:00:00 20.4791 04.01.2008-16:00:00 20.4490 04.01.2008-17:00:00 20.4389 04.01.2008-18:00:00 20.4590 04.01.2008-19:00:00 20.4690 04.01.2008-20:00:00 20.4590 04.01.2008-21:00:00 20.4590 04.01.2008-22:00:00 20.4540 04.01.2008-23:00:00 20.4590 04.02.2008-00:00:00 20.4490 04.02.2008-01:00:00 20.4439 04.02.2008-02:00:00 20.4439 04.02.2008-03:00:00 20.4389 04.02.2008-04:00:00 20.4339 04.02.2008-05:00:00 20.4339 04.02.2008-06:00:00 20.4238 04.02.2008-07:00:00 20.4038 04.02.2008-08:00:00 20.3987 04.02.2008-09:00:00 20.4038 04.02.2008-10:00:00 20.4038 04.02.2008-11:00:00 20.3987 04.02.2008-12:00:00 20.3987 04.02.2008-13:00:00 20.3987 04.02.2008-14:00:00 20.3987 04.02.2008-15:00:00 20.3937 04.02.2008-16:00:00 20.3736 04.02.2008-17:00:00 20.3736 04.02.2008-18:00:00 20.3937 04.02.2008-19:00:00 20.4038 04.02.2008-20:00:00 20.4038 04.02.2008-21:00:00 20.3987 04.02.2008-22:00:00 20.3837 04.02.2008-23:00:00 20.3786 04.03.2008-00:00:00 20.3686 04.03.2008-01:00:00 20.3535 04.03.2008-02:00:00 20.3435 04.03.2008-03:00:00 20.3435 04.03.2008-04:00:00 20.3385 04.03.2008-05:00:00 20.3335 04.03.2008-06:00:00 20.3335 04.03.2008-07:00:00 20.3134 04.03.2008-08:00:00 20.3033 04.03.2008-09:00:00 20.2832 04.03.2008-10:00:00 20.2682 04.03.2008-11:00:00 20.2531 04.03.2008-12:00:00 20.2481 04.03.2008-13:00:00 20.2380 04.03.2008-14:00:00 20.2330 04.03.2008-15:00:00 20.2230 04.03.2008-16:00:00 20.2129 04.03.2008-17:00:00 20.2079 04.03.2008-18:00:00 20.2079 04.03.2008-19:00:00 20.2129 04.03.2008-20:00:00 20.2079 04.03.2008-21:00:00 20.1979 04.03.2008-22:00:00 20.1878 04.03.2008-23:00:00 20.1778 04.04.2008-00:00:00 20.1828 04.04.2008-01:00:00 20.1828 04.04.2008-02:00:00 20.1878 04.04.2008-03:00:00 20.1828 04.04.2008-04:00:00 20.1728 04.04.2008-05:00:00 20.1728 04.04.2008-06:00:00 20.1728 04.04.2008-07:00:00 20.1426 04.04.2008-08:00:00 20.1426 04.04.2008-09:00:00 20.1527 04.04.2008-10:00:00 20.1476 04.04.2008-11:00:00 20.1426 04.04.2008-12:00:00 20.1326 04.04.2008-13:00:00 20.1276 04.04.2008-14:00:00 20.1225 04.04.2008-15:00:00 20.1225 04.04.2008-16:00:00 20.1125 04.04.2008-17:00:00 20.1075 04.04.2008-18:00:00 20.1024 04.04.2008-19:00:00 20.1175 04.04.2008-20:00:00 20.1627 04.04.2008-21:00:00 20.1778 04.04.2008-22:00:00 20.2079 04.04.2008-23:00:00 20.2280 04.05.2008-00:00:00 20.2832 04.05.2008-01:00:00 20.3083 04.05.2008-02:00:00 20.3134 04.05.2008-03:00:00 20.3184 04.05.2008-04:00:00 20.3184 04.05.2008-05:00:00 20.3234 04.05.2008-06:00:00 20.3184 04.05.2008-07:00:00 20.3134 04.05.2008-08:00:00 20.2983 04.05.2008-09:00:00 20.2983 04.05.2008-10:00:00 20.3083 04.05.2008-11:00:00 20.3083 04.05.2008-12:00:00 20.3083 04.05.2008-13:00:00 20.3083 04.05.2008-14:00:00 20.3083 04.05.2008-15:00:00 20.3184 04.05.2008-16:00:00 20.3184 04.05.2008-17:00:00 20.3234 04.05.2008-18:00:00 20.3385 04.05.2008-19:00:00 20.3335 04.05.2008-20:00:00 20.3335 04.05.2008-21:00:00 20.3335 04.05.2008-22:00:00 20.3335 04.05.2008-23:00:00 20.3184 04.06.2008-00:00:00 20.3234 04.06.2008-01:00:00 20.3184 04.06.2008-02:00:00 20.3234 04.06.2008-03:00:00 20.3385 04.06.2008-04:00:00 20.3335 04.06.2008-05:00:00 20.3335 04.06.2008-06:00:00 20.3535 04.06.2008-07:00:00 20.3686 04.06.2008-08:00:00 20.3937 04.06.2008-09:00:00 20.4088 04.06.2008-10:00:00 20.4439 04.06.2008-11:00:00 20.4490 04.06.2008-12:00:00 20.4741 04.06.2008-13:00:00 20.4690 04.06.2008-14:00:00 20.4690 04.06.2008-15:00:00 20.4590 04.06.2008-16:00:00 20.4540 04.06.2008-17:00:00 20.4540 04.06.2008-18:00:00 20.4841 04.06.2008-19:00:00 20.5042 04.06.2008-20:00:00 20.5193 04.06.2008-21:00:00 20.5343 04.06.2008-22:00:00 20.5645 04.06.2008-23:00:00 20.5845 04.07.2008-00:00:00 20.5996 04.07.2008-01:00:00 20.6197 04.07.2008-02:00:00 20.6348 04.07.2008-03:00:00 20.7000 04.07.2008-04:00:00 20.7302 04.07.2008-05:00:00 20.7302 04.07.2008-06:00:00 20.7452 04.07.2008-07:00:00 20.7503 04.07.2008-08:00:00 20.7704 04.07.2008-09:00:00 20.7854 04.07.2008-10:00:00 20.8055 04.07.2008-11:00:00 20.8306 04.07.2008-12:00:00 20.8507 04.07.2008-13:00:00 20.8859 04.07.2008-14:00:00 20.9110 04.07.2008-15:00:00 20.9160 04.07.2008-16:00:00 20.9310 04.07.2008-17:00:00 20.9461 04.07.2008-18:00:00 20.9813 04.07.2008-19:00:00 20.9963 04.07.2008-20:00:00 21.0164 04.07.2008-21:00:00 21.0214 04.07.2008-22:00:00 21.0516 04.07.2008-23:00:00 21.0616 04.08.2008-00:00:00 21.0968 04.08.2008-01:00:00 21.1420 04.08.2008-02:00:00 21.1470 04.08.2008-03:00:00 21.1470 04.08.2008-04:00:00 21.1570 04.08.2008-05:00:00 21.1570 04.08.2008-06:00:00 21.1570 04.08.2008-07:00:00 21.1671 04.08.2008-08:00:00 21.1721 04.08.2008-09:00:00 21.1721 04.08.2008-10:00:00 21.1872 04.08.2008-11:00:00 21.2022 04.08.2008-12:00:00 21.2022 04.08.2008-13:00:00 21.2022 04.08.2008-14:00:00 21.1922 04.08.2008-15:00:00 21.1922 04.08.2008-16:00:00 21.1972 04.08.2008-17:00:00 21.2073 04.08.2008-18:00:00 21.2273 04.08.2008-19:00:00 21.2273 04.08.2008-20:00:00 21.2223 04.08.2008-21:00:00 21.2324 04.08.2008-22:00:00 21.2374 04.08.2008-23:00:00 21.2474 04.09.2008-00:00:00 21.2575 04.09.2008-01:00:00 21.2675 04.09.2008-02:00:00 21.2826 04.09.2008-03:00:00 21.2876 04.09.2008-04:00:00 21.2826 04.09.2008-05:00:00 21.2926 04.09.2008-06:00:00 21.2926 04.09.2008-07:00:00 21.2976 04.09.2008-08:00:00 21.3027 04.09.2008-09:00:00 21.2926 04.09.2008-10:00:00 21.2926 04.09.2008-11:00:00 21.2926 04.09.2008-12:00:00 21.2926 04.09.2008-13:00:00 21.2926 04.09.2008-14:00:00 21.2976 04.09.2008-15:00:00 21.3027 04.09.2008-16:00:00 21.2976 04.09.2008-17:00:00 21.2926 04.09.2008-18:00:00 21.2976 04.09.2008-19:00:00 21.2976 04.09.2008-20:00:00 21.2876 04.09.2008-21:00:00 21.2826 04.09.2008-22:00:00 21.2675 04.09.2008-23:00:00 21.2675 04.10.2008-00:00:00 21.2675 04.10.2008-01:00:00 21.2625 04.10.2008-02:00:00 21.2524 04.10.2008-03:00:00 21.2474 04.10.2008-04:00:00 21.2374 04.10.2008-05:00:00 21.2374 04.10.2008-06:00:00 21.2273 04.10.2008-07:00:00 21.2273 04.10.2008-08:00:00 21.2324 04.10.2008-09:00:00 21.2324 04.10.2008-10:00:00 21.2324 04.10.2008-11:00:00 21.2324 04.10.2008-12:00:00 21.2273 04.10.2008-13:00:00 21.2273 04.10.2008-14:00:00 21.2123 04.10.2008-15:00:00 21.2123 04.10.2008-16:00:00 21.2123 04.10.2008-17:00:00 21.1972 04.10.2008-18:00:00 21.1972 04.10.2008-19:00:00 21.2073 04.10.2008-20:00:00 21.2022 04.10.2008-21:00:00 21.2073 04.10.2008-22:00:00 21.2073 04.10.2008-23:00:00 21.2073 04.11.2008-00:00:00 21.2073 04.11.2008-01:00:00 21.2073 04.11.2008-02:00:00 21.2073 04.11.2008-03:00:00 21.2022 04.11.2008-04:00:00 21.2022 04.11.2008-05:00:00 21.1821 04.11.2008-06:00:00 21.1771 04.11.2008-07:00:00 21.1671 04.11.2008-08:00:00 21.1621 04.11.2008-09:00:00 21.1621 04.11.2008-10:00:00 21.1621 04.11.2008-11:00:00 21.1520 04.11.2008-12:00:00 21.1520 04.11.2008-13:00:00 21.1470 04.11.2008-14:00:00 21.1319 04.11.2008-15:00:00 21.1169 04.11.2008-16:00:00 21.1118 04.11.2008-17:00:00 21.0867 04.11.2008-18:00:00 21.0817 04.11.2008-19:00:00 21.0817 04.11.2008-20:00:00 21.0817 04.11.2008-21:00:00 21.0767 04.11.2008-22:00:00 21.0666 04.11.2008-23:00:00 21.0616 04.12.2008-00:00:00 21.0666 04.12.2008-01:00:00 21.0616 04.12.2008-02:00:00 21.0666 04.12.2008-03:00:00 21.0717 04.12.2008-04:00:00 21.0717 04.12.2008-05:00:00 21.0616 04.12.2008-06:00:00 21.0566 04.12.2008-07:00:00 21.0616 04.12.2008-08:00:00 21.0566 04.12.2008-09:00:00 21.0466 04.12.2008-10:00:00 21.0616 04.12.2008-11:00:00 21.0616 04.12.2008-12:00:00 21.0616 04.12.2008-13:00:00 21.0666 04.12.2008-14:00:00 21.0616 04.12.2008-15:00:00 21.0616 04.12.2008-16:00:00 21.0717 04.12.2008-17:00:00 21.1118 04.12.2008-18:00:00 21.1621 04.12.2008-19:00:00 21.1922 04.12.2008-20:00:00 21.2123 04.12.2008-21:00:00 21.2374 04.12.2008-22:00:00 21.2725 04.12.2008-23:00:00 21.2926 04.13.2008-00:00:00 21.3228 04.13.2008-01:00:00 21.3579 04.13.2008-02:00:00 21.3730 04.13.2008-03:00:00 21.3931 04.13.2008-04:00:00 21.4182 04.13.2008-05:00:00 21.4282 04.13.2008-06:00:00 21.4583 04.13.2008-07:00:00 21.4935 04.13.2008-08:00:00 21.5136 04.13.2008-09:00:00 21.5437 04.13.2008-10:00:00 21.5688 04.13.2008-11:00:00 21.5738 04.13.2008-12:00:00 21.5738 04.13.2008-13:00:00 21.5738 04.13.2008-14:00:00 21.5839 04.13.2008-15:00:00 21.5688 04.13.2008-16:00:00 21.5738 04.13.2008-17:00:00 21.5990 04.13.2008-18:00:00 21.6090 04.13.2008-19:00:00 21.6090 04.13.2008-20:00:00 21.6040 04.13.2008-21:00:00 21.6040 04.13.2008-22:00:00 21.5889 04.13.2008-23:00:00 21.5990 04.14.2008-00:00:00 21.6140 04.14.2008-01:00:00 21.6140 04.14.2008-02:00:00 21.6140 04.14.2008-03:00:00 21.6391 04.14.2008-04:00:00 21.6542 04.14.2008-05:00:00 21.6743 04.14.2008-06:00:00 21.6994 04.14.2008-07:00:00 21.7195 04.14.2008-08:00:00 21.7195 04.14.2008-09:00:00 21.7345 04.14.2008-10:00:00 21.7396 04.14.2008-11:00:00 21.7446 04.14.2008-12:00:00 21.7345 04.14.2008-13:00:00 21.7446 04.14.2008-14:00:00 21.7496 04.14.2008-15:00:00 21.7597 04.14.2008-16:00:00 21.7546 04.14.2008-17:00:00 21.7647 04.14.2008-18:00:00 21.7697 04.14.2008-19:00:00 21.7948 04.14.2008-20:00:00 21.8149 04.14.2008-21:00:00 21.8149 04.14.2008-22:00:00 21.8199 04.14.2008-23:00:00 21.8199 04.15.2008-00:00:00 21.8199 04.15.2008-01:00:00 21.8149 04.15.2008-02:00:00 21.8300 04.15.2008-03:00:00 21.8450 04.15.2008-04:00:00 21.8551 04.15.2008-05:00:00 21.8500 04.15.2008-06:00:00 21.8450 04.15.2008-07:00:00 21.8450 04.15.2008-08:00:00 21.8450 04.15.2008-09:00:00 21.8551 04.15.2008-10:00:00 21.8651 04.15.2008-11:00:00 21.8601 04.15.2008-12:00:00 21.8601 04.15.2008-13:00:00 21.8601 04.15.2008-14:00:00 21.8551 04.15.2008-15:00:00 21.8400 04.15.2008-16:00:00 21.8300 04.15.2008-17:00:00 21.8249 04.15.2008-18:00:00 21.8249 04.15.2008-19:00:00 21.8249 04.15.2008-20:00:00 21.8249 04.15.2008-21:00:00 21.8249 04.15.2008-22:00:00 21.8249 04.15.2008-23:00:00 21.8300 04.16.2008-00:00:00 21.8400 04.16.2008-01:00:00 21.8300 04.16.2008-02:00:00 21.8249 04.16.2008-03:00:00 21.8199 04.16.2008-04:00:00 21.8149 04.16.2008-05:00:00 21.8099 04.16.2008-06:00:00 21.8049 04.16.2008-07:00:00 21.7998 04.16.2008-08:00:00 21.7948 04.16.2008-09:00:00 21.7797 04.16.2008-10:00:00 21.7797 04.16.2008-11:00:00 21.7747 04.16.2008-12:00:00 21.7647 04.16.2008-13:00:00 21.7496 04.16.2008-14:00:00 21.7295 04.16.2008-15:00:00 21.7245 04.16.2008-16:00:00 21.7145 04.16.2008-17:00:00 21.7094 04.16.2008-18:00:00 21.7044 04.16.2008-19:00:00 21.7094 04.16.2008-20:00:00 21.6994 04.16.2008-21:00:00 21.6994 04.16.2008-22:00:00 21.6994 04.16.2008-23:00:00 21.6944 04.17.2008-00:00:00 21.6944 04.17.2008-01:00:00 21.6893 04.17.2008-02:00:00 21.6893 04.17.2008-03:00:00 21.6793 04.17.2008-04:00:00 21.6693 04.17.2008-05:00:00 21.6642 04.17.2008-06:00:00 21.6642 04.17.2008-07:00:00 21.6442 04.17.2008-08:00:00 21.6341 04.17.2008-09:00:00 21.6140 04.17.2008-10:00:00 21.6140 04.17.2008-11:00:00 21.6040 04.17.2008-12:00:00 21.6040 04.17.2008-13:00:00 21.5990 04.17.2008-14:00:00 21.5990 04.17.2008-15:00:00 21.5939 04.17.2008-16:00:00 21.6040 04.17.2008-17:00:00 21.6040 04.17.2008-18:00:00 21.6040 04.17.2008-19:00:00 21.6040 04.17.2008-20:00:00 21.5990 04.17.2008-21:00:00 21.5939 04.17.2008-22:00:00 21.5839 04.17.2008-23:00:00 21.5688 04.18.2008-00:00:00 21.5688 04.18.2008-01:00:00 21.5638 04.18.2008-02:00:00 21.5588 04.18.2008-03:00:00 21.5538 04.18.2008-04:00:00 21.5588 04.18.2008-05:00:00 21.5588 04.18.2008-06:00:00 21.5538 04.18.2008-07:00:00 21.5538 04.18.2008-08:00:00 21.5437 04.18.2008-09:00:00 21.5286 04.18.2008-10:00:00 21.5186 04.18.2008-11:00:00 21.5186 04.18.2008-12:00:00 21.5136 04.18.2008-13:00:00 21.5136 04.18.2008-14:00:00 21.5086 04.18.2008-15:00:00 21.5086 04.18.2008-16:00:00 21.5086 04.18.2008-17:00:00 21.5035 04.18.2008-18:00:00 21.5035 04.18.2008-19:00:00 21.4935 04.18.2008-20:00:00 21.4885 04.18.2008-21:00:00 21.4885 04.18.2008-22:00:00 21.4835 04.18.2008-23:00:00 21.4734 04.19.2008-00:00:00 21.4684 04.19.2008-01:00:00 21.4634 04.19.2008-02:00:00 21.4583 04.19.2008-03:00:00 21.4734 04.19.2008-04:00:00 21.4734 04.19.2008-05:00:00 21.4684 04.19.2008-06:00:00 21.4583 04.19.2008-07:00:00 21.4533 04.19.2008-08:00:00 21.4433 04.19.2008-09:00:00 21.4282 04.19.2008-10:00:00 21.4232 04.19.2008-11:00:00 21.4182 04.19.2008-12:00:00 21.4081 04.19.2008-13:00:00 21.3931 04.19.2008-14:00:00 21.3730 04.19.2008-15:00:00 21.3629 04.19.2008-16:00:00 21.3579 04.19.2008-17:00:00 21.3428 04.19.2008-18:00:00 21.3328 04.19.2008-19:00:00 21.3278 04.19.2008-20:00:00 21.3177 04.19.2008-21:00:00 21.2976 04.19.2008-22:00:00 21.2926 04.19.2008-23:00:00 21.2926 04.20.2008-00:00:00 21.2876 04.20.2008-01:00:00 21.2926 04.20.2008-02:00:00 21.2976 04.20.2008-03:00:00 21.2976 04.20.2008-04:00:00 21.3027 04.20.2008-05:00:00 21.3077 04.20.2008-06:00:00 21.3077 04.20.2008-07:00:00 21.3077 04.20.2008-08:00:00 21.3027 04.20.2008-09:00:00 21.2926 04.20.2008-10:00:00 21.2876 04.20.2008-11:00:00 21.2725 04.20.2008-12:00:00 21.2374 04.20.2008-13:00:00 21.2273 04.20.2008-14:00:00 21.2173 04.20.2008-15:00:00 21.2123 04.20.2008-16:00:00 21.2073 04.20.2008-17:00:00 21.2022 04.20.2008-18:00:00 21.1922 04.20.2008-19:00:00 21.1821 04.20.2008-20:00:00 21.1671 04.20.2008-21:00:00 21.1671 04.20.2008-22:00:00 21.1621 04.20.2008-23:00:00 21.1570 04.21.2008-00:00:00 21.1520 04.21.2008-01:00:00 21.1520 04.21.2008-02:00:00 21.1520 04.21.2008-03:00:00 21.1470 04.21.2008-04:00:00 21.1420 04.21.2008-05:00:00 21.1369 04.21.2008-06:00:00 21.1319 04.21.2008-07:00:00 21.1269 04.21.2008-08:00:00 21.1169 04.21.2008-09:00:00 21.1018 04.21.2008-10:00:00 21.0968 04.21.2008-11:00:00 21.0817 04.21.2008-12:00:00 21.0566 04.21.2008-13:00:00 21.0415 04.21.2008-14:00:00 21.0265 04.21.2008-15:00:00 21.0214 04.21.2008-16:00:00 21.0214 04.21.2008-17:00:00 21.0164 04.21.2008-18:00:00 21.0164 04.21.2008-19:00:00 21.0114 04.21.2008-20:00:00 21.0064 04.21.2008-21:00:00 20.9963 04.21.2008-22:00:00 20.9913 04.21.2008-23:00:00 21.0014 04.22.2008-00:00:00 20.9963 04.22.2008-01:00:00 20.9913 04.22.2008-02:00:00 21.0014 04.22.2008-03:00:00 21.0064 04.22.2008-04:00:00 21.0014 04.22.2008-05:00:00 20.9863 04.22.2008-06:00:00 20.9963 04.22.2008-07:00:00 20.9813 04.22.2008-08:00:00 20.9813 04.22.2008-09:00:00 20.9813 04.22.2008-10:00:00 20.9762 04.22.2008-11:00:00 20.9762 04.22.2008-12:00:00 20.9712 04.22.2008-13:00:00 20.9461 04.22.2008-14:00:00 20.9310 04.22.2008-15:00:00 20.9310 04.22.2008-16:00:00 20.9260 04.22.2008-17:00:00 20.9160 04.22.2008-18:00:00 20.9110 04.22.2008-19:00:00 20.9110 04.22.2008-20:00:00 20.8959 04.22.2008-21:00:00 20.8808 04.22.2008-22:00:00 20.8808 04.22.2008-23:00:00 20.8859 04.23.2008-00:00:00 20.8758 04.23.2008-01:00:00 20.8708 04.23.2008-02:00:00 20.8658 04.23.2008-03:00:00 20.8658 04.23.2008-04:00:00 20.8457 04.23.2008-05:00:00 20.8507 04.23.2008-06:00:00 20.8557 04.23.2008-07:00:00 20.8457 04.23.2008-08:00:00 20.8356 04.23.2008-09:00:00 20.8206 04.23.2008-10:00:00 20.8005 04.23.2008-11:00:00 20.7854 04.23.2008-12:00:00 20.7854 04.23.2008-13:00:00 20.7955 04.23.2008-14:00:00 20.8155 04.23.2008-15:00:00 20.8306 04.23.2008-16:00:00 20.8407 04.23.2008-17:00:00 20.8507 04.23.2008-18:00:00 20.8607 04.23.2008-19:00:00 20.8557 04.23.2008-20:00:00 20.8808 04.23.2008-21:00:00 20.8859 04.23.2008-22:00:00 20.8808 04.23.2008-23:00:00 20.8959 04.24.2008-00:00:00 20.9110 04.24.2008-01:00:00 20.9059 04.24.2008-02:00:00 20.9110 04.24.2008-03:00:00 20.9210 04.24.2008-04:00:00 20.9260 04.24.2008-05:00:00 20.9160 04.24.2008-06:00:00 20.9210 04.24.2008-07:00:00 20.9260 04.24.2008-08:00:00 20.9260 04.24.2008-09:00:00 20.9260 04.24.2008-10:00:00 20.9310 04.24.2008-11:00:00 20.9411 04.24.2008-12:00:00 20.9562 04.24.2008-13:00:00 20.9662 04.24.2008-14:00:00 20.9662 04.24.2008-15:00:00 20.9511 04.24.2008-16:00:00 20.9562 04.24.2008-17:00:00 20.9813 04.24.2008-18:00:00 20.9963 04.24.2008-19:00:00 21.0064 04.24.2008-20:00:00 20.9963 04.24.2008-21:00:00 20.9963 04.24.2008-22:00:00 20.9963 04.24.2008-23:00:00 21.0114 04.25.2008-00:00:00 21.0214 04.25.2008-01:00:00 21.0214 04.25.2008-02:00:00 21.0214 04.25.2008-03:00:00 21.0265 04.25.2008-04:00:00 21.0265 04.25.2008-05:00:00 21.0214 04.25.2008-06:00:00 21.0164 04.25.2008-07:00:00 21.0265 04.25.2008-08:00:00 21.0415 04.25.2008-09:00:00 21.0415 04.25.2008-10:00:00 21.0466 04.25.2008-11:00:00 21.0365 04.25.2008-12:00:00 21.0365 04.25.2008-13:00:00 21.0315 04.25.2008-14:00:00 21.0315 04.25.2008-15:00:00 21.0265 04.25.2008-16:00:00 21.0064 04.25.2008-17:00:00 21.0114 04.25.2008-18:00:00 21.0064 04.25.2008-19:00:00 21.0014 04.25.2008-20:00:00 20.9913 04.25.2008-21:00:00 20.9963 04.25.2008-22:00:00 20.9913 04.25.2008-23:00:00 20.9963 04.26.2008-00:00:00 20.9913 04.26.2008-01:00:00 20.9863 04.26.2008-02:00:00 20.9863 04.26.2008-03:00:00 20.9863 04.26.2008-04:00:00 20.9813 04.26.2008-05:00:00 20.9712 04.26.2008-06:00:00 20.9662 04.26.2008-07:00:00 20.9662 04.26.2008-08:00:00 20.9511 04.26.2008-09:00:00 20.9511 04.26.2008-10:00:00 20.9511 04.26.2008-11:00:00 20.9210 04.26.2008-12:00:00 20.9160 04.26.2008-13:00:00 20.9160 04.26.2008-14:00:00 20.8859 04.26.2008-15:00:00 20.8758 04.26.2008-16:00:00 20.8758 04.26.2008-17:00:00 20.8708 04.26.2008-18:00:00 20.8557 04.26.2008-19:00:00 20.8607 04.26.2008-20:00:00 20.8607 04.26.2008-21:00:00 20.8557 04.26.2008-22:00:00 20.8607 04.26.2008-23:00:00 20.8658 04.27.2008-00:00:00 20.8607 04.27.2008-01:00:00 20.8607 04.27.2008-02:00:00 20.8708 04.27.2008-03:00:00 20.8758 04.27.2008-04:00:00 20.8708 04.27.2008-05:00:00 20.8808 04.27.2008-06:00:00 20.8859 04.27.2008-07:00:00 20.8859 04.27.2008-08:00:00 20.9009 04.27.2008-09:00:00 20.8959 04.27.2008-10:00:00 20.9059 04.27.2008-11:00:00 20.9059 04.27.2008-12:00:00 20.9110 04.27.2008-13:00:00 20.9160 04.27.2008-14:00:00 20.8959 04.27.2008-15:00:00 20.9059 04.27.2008-16:00:00 20.8959 04.27.2008-17:00:00 20.9260 04.27.2008-18:00:00 20.9762 04.27.2008-19:00:00 20.9712 04.27.2008-20:00:00 20.9913 04.27.2008-21:00:00 21.0064 04.27.2008-22:00:00 21.0164 04.27.2008-23:00:00 21.0064 04.28.2008-00:00:00 21.0114 04.28.2008-01:00:00 21.0265 04.28.2008-02:00:00 21.0466 04.28.2008-03:00:00 21.0516 04.28.2008-04:00:00 21.0516 04.28.2008-05:00:00 21.0666 04.28.2008-06:00:00 21.0817 04.28.2008-07:00:00 21.0917 04.28.2008-08:00:00 21.0867 04.28.2008-09:00:00 21.0917 04.28.2008-10:00:00 21.1018 04.28.2008-11:00:00 21.1068 04.28.2008-12:00:00 21.1118 04.28.2008-13:00:00 21.1118 04.28.2008-14:00:00 21.1219 04.28.2008-15:00:00 21.1319 04.28.2008-16:00:00 21.1721 04.28.2008-17:00:00 21.2073 04.28.2008-18:00:00 21.2675 04.28.2008-19:00:00 21.2976 04.28.2008-20:00:00 21.3378 04.28.2008-21:00:00 21.3680 04.28.2008-22:00:00 21.3981 04.28.2008-23:00:00 21.4282 04.29.2008-00:00:00 21.4433 04.29.2008-01:00:00 21.4583 04.29.2008-02:00:00 21.4734 04.29.2008-03:00:00 21.4985 04.29.2008-04:00:00 21.5035 04.29.2008-05:00:00 21.5186 04.29.2008-06:00:00 21.5186 04.29.2008-07:00:00 21.5437 04.29.2008-08:00:00 21.5487 04.29.2008-09:00:00 21.5688 04.29.2008-10:00:00 21.5939 04.29.2008-11:00:00 21.5990 04.29.2008-12:00:00 21.6090 04.29.2008-13:00:00 21.6040 04.29.2008-14:00:00 21.6040 04.29.2008-15:00:00 21.5889 04.29.2008-16:00:00 21.5889 04.29.2008-17:00:00 21.5939 04.29.2008-18:00:00 21.5939 04.29.2008-19:00:00 21.6040 04.29.2008-20:00:00 21.6140 04.29.2008-21:00:00 21.5939 04.29.2008-22:00:00 21.5939 04.29.2008-23:00:00 21.6040 04.30.2008-00:00:00 21.5990 04.30.2008-01:00:00 21.6040 04.30.2008-02:00:00 21.6040 04.30.2008-03:00:00 21.5990 04.30.2008-04:00:00 21.6090 04.30.2008-05:00:00 21.6140 04.30.2008-06:00:00 21.6090 04.30.2008-07:00:00 21.6040 04.30.2008-08:00:00 21.5990 04.30.2008-09:00:00 21.5990 04.30.2008-10:00:00 21.5990 04.30.2008-11:00:00 21.5939 04.30.2008-12:00:00 21.5839 04.30.2008-13:00:00 21.5738 04.30.2008-14:00:00 21.5638 04.30.2008-15:00:00 21.5638 04.30.2008-16:00:00 21.5588 04.30.2008-17:00:00 21.5638 04.30.2008-18:00:00 21.5738 04.30.2008-19:00:00 21.5738 04.30.2008-20:00:00 21.5688 04.30.2008-21:00:00 21.5588 04.30.2008-22:00:00 21.5588 04.30.2008-23:00:00 21.5538 05.01.2008-00:00:00 21.5487 05.01.2008-01:00:00 21.5387 05.01.2008-02:00:00 21.5337 05.01.2008-03:00:00 21.5286 05.01.2008-04:00:00 21.5337 05.01.2008-05:00:00 21.5337 05.01.2008-06:00:00 21.5437 05.01.2008-07:00:00 21.5588 05.01.2008-08:00:00 21.5588 05.01.2008-09:00:00 21.5638 05.01.2008-10:00:00 21.5638 05.01.2008-11:00:00 21.5538 05.01.2008-12:00:00 21.5538 05.01.2008-13:00:00 21.5538 05.01.2008-14:00:00 21.5538 05.01.2008-15:00:00 21.5437 05.01.2008-16:00:00 21.5387 05.01.2008-17:00:00 21.5337 05.01.2008-18:00:00 21.5286 05.01.2008-19:00:00 21.5236 05.01.2008-20:00:00 21.5236 05.01.2008-21:00:00 21.5236 05.01.2008-22:00:00 21.5136 05.01.2008-23:00:00 21.5136 05.02.2008-00:00:00 21.5086 05.02.2008-01:00:00 21.5086 05.02.2008-02:00:00 21.5086 05.02.2008-03:00:00 21.5086 05.02.2008-04:00:00 21.5086 05.02.2008-05:00:00 21.5086 05.02.2008-06:00:00 21.4935 05.02.2008-07:00:00 21.4885 05.02.2008-08:00:00 21.4885 05.02.2008-09:00:00 21.4835 05.02.2008-10:00:00 21.4634 05.02.2008-11:00:00 21.4634 05.02.2008-12:00:00 21.4533 05.02.2008-13:00:00 21.4483 05.02.2008-14:00:00 21.4433 05.02.2008-15:00:00 21.4383 05.02.2008-16:00:00 21.4383 05.02.2008-17:00:00 21.4282 05.02.2008-18:00:00 21.4282 05.02.2008-19:00:00 21.4081 05.02.2008-20:00:00 21.3931 05.02.2008-21:00:00 21.3981 05.02.2008-22:00:00 21.3880 05.02.2008-23:00:00 21.3830 05.03.2008-00:00:00 21.3830 05.03.2008-01:00:00 21.3830 05.03.2008-02:00:00 21.3830 05.03.2008-03:00:00 21.3931 05.03.2008-04:00:00 21.4081 05.03.2008-05:00:00 21.4081 05.03.2008-06:00:00 21.4232 05.03.2008-07:00:00 21.4332 05.03.2008-08:00:00 21.4332 05.03.2008-09:00:00 21.4282 05.03.2008-10:00:00 21.4131 05.03.2008-11:00:00 21.4031 05.03.2008-12:00:00 21.4031 05.03.2008-13:00:00 21.4081 05.03.2008-14:00:00 21.4081 05.03.2008-15:00:00 21.4081 05.03.2008-16:00:00 21.4182 05.03.2008-17:00:00 21.4232 05.03.2008-18:00:00 21.4232 05.03.2008-19:00:00 21.4232 05.03.2008-20:00:00 21.4232 05.03.2008-21:00:00 21.4232 05.03.2008-22:00:00 21.4332 05.03.2008-23:00:00 21.4383 05.04.2008-00:00:00 21.4433 05.04.2008-01:00:00 21.4433 05.04.2008-02:00:00 21.4433 05.04.2008-03:00:00 21.4533 05.04.2008-04:00:00 21.4634 05.04.2008-05:00:00 21.4734 05.04.2008-06:00:00 21.4684 05.04.2008-07:00:00 21.4734 05.04.2008-08:00:00 21.4734 05.04.2008-09:00:00 21.4784 05.04.2008-10:00:00 21.4835 05.04.2008-11:00:00 21.4935 05.04.2008-12:00:00 21.4784 05.04.2008-13:00:00 21.4784 05.04.2008-14:00:00 21.4784 05.04.2008-15:00:00 21.4734 05.04.2008-16:00:00 21.4835 05.04.2008-17:00:00 21.4784 05.04.2008-18:00:00 21.4885 05.04.2008-19:00:00 21.4935 05.04.2008-20:00:00 21.5035 05.04.2008-21:00:00 21.4985 05.04.2008-22:00:00 21.5035 05.04.2008-23:00:00 21.5086 05.05.2008-00:00:00 21.5136 05.05.2008-01:00:00 21.5236 05.05.2008-02:00:00 21.5236 05.05.2008-03:00:00 21.5186 05.05.2008-04:00:00 21.5286 05.05.2008-05:00:00 21.5286 05.05.2008-06:00:00 21.5236 05.05.2008-07:00:00 21.5236 05.05.2008-08:00:00 21.5286 05.05.2008-09:00:00 21.5337 05.05.2008-10:00:00 21.5236 05.05.2008-11:00:00 21.5286 05.05.2008-12:00:00 21.5337 05.05.2008-13:00:00 21.5387 05.05.2008-14:00:00 21.5387 05.05.2008-15:00:00 21.5337 05.05.2008-16:00:00 21.5387 05.05.2008-17:00:00 21.5437 05.05.2008-18:00:00 21.5437 05.05.2008-19:00:00 21.5588 05.05.2008-20:00:00 21.5688 05.05.2008-21:00:00 21.5688 05.05.2008-22:00:00 21.5738 05.05.2008-23:00:00 21.5738 05.06.2008-00:00:00 21.5789 05.06.2008-01:00:00 21.5839 05.06.2008-02:00:00 21.6040 05.06.2008-03:00:00 21.6040 05.06.2008-04:00:00 21.6190 05.06.2008-05:00:00 21.6190 05.06.2008-06:00:00 21.6140 05.06.2008-07:00:00 21.6090 05.06.2008-08:00:00 21.6090 05.06.2008-09:00:00 21.6090 05.06.2008-10:00:00 21.6090 05.06.2008-11:00:00 21.5939 05.06.2008-12:00:00 21.5889 05.06.2008-13:00:00 21.5889 05.06.2008-14:00:00 21.5939 05.06.2008-15:00:00 21.5839 05.06.2008-16:00:00 21.5839 05.06.2008-17:00:00 21.5889 05.06.2008-18:00:00 21.6040 05.06.2008-19:00:00 21.5990 05.06.2008-20:00:00 21.6040 05.06.2008-21:00:00 21.6040 05.06.2008-22:00:00 21.5990 05.06.2008-23:00:00 21.5939 05.07.2008-00:00:00 21.5839 05.07.2008-01:00:00 21.5839 05.07.2008-02:00:00 21.5939 05.07.2008-03:00:00 21.5939 05.07.2008-04:00:00 21.5990 05.07.2008-05:00:00 21.5990 05.07.2008-06:00:00 21.5990 05.07.2008-07:00:00 21.6040 05.07.2008-08:00:00 21.5939 05.07.2008-09:00:00 21.5789 05.07.2008-10:00:00 21.5738 05.07.2008-11:00:00 21.5688 05.07.2008-12:00:00 21.5638 05.07.2008-13:00:00 21.5588 05.07.2008-14:00:00 21.5588 05.07.2008-15:00:00 21.5487 05.07.2008-16:00:00 21.5538 05.07.2008-17:00:00 21.5487 05.07.2008-18:00:00 21.5387 05.07.2008-19:00:00 21.5437 05.07.2008-20:00:00 21.5387 05.07.2008-21:00:00 21.5437 05.07.2008-22:00:00 21.5538 05.07.2008-23:00:00 21.5437 05.08.2008-00:00:00 21.5437 05.08.2008-01:00:00 21.5487 05.08.2008-02:00:00 21.5487 05.08.2008-03:00:00 21.5337 05.08.2008-04:00:00 21.5337 05.08.2008-05:00:00 21.5387 05.08.2008-06:00:00 21.5337 05.08.2008-07:00:00 21.5337 05.08.2008-08:00:00 21.5437 05.08.2008-09:00:00 21.5487 05.08.2008-10:00:00 21.5487 05.08.2008-11:00:00 21.5437 05.08.2008-12:00:00 21.5437 05.08.2008-13:00:00 21.5337 05.08.2008-14:00:00 21.5286 05.08.2008-15:00:00 21.5136 05.08.2008-16:00:00 21.5086 05.08.2008-17:00:00 21.4885 05.08.2008-18:00:00 21.4734 05.08.2008-19:00:00 21.4634 05.08.2008-20:00:00 21.4533 05.08.2008-21:00:00 21.4433 05.08.2008-22:00:00 21.4383 05.08.2008-23:00:00 21.4182 05.09.2008-00:00:00 21.4131 05.09.2008-01:00:00 21.4081 05.09.2008-02:00:00 21.4131 05.09.2008-03:00:00 21.4081 05.09.2008-04:00:00 21.3931 05.09.2008-05:00:00 21.3830 05.09.2008-06:00:00 21.3780 05.09.2008-07:00:00 21.3680 05.09.2008-08:00:00 21.3479 05.09.2008-09:00:00 21.3428 05.09.2008-10:00:00 21.3328 05.09.2008-11:00:00 21.3278 05.09.2008-12:00:00 21.3027 05.09.2008-13:00:00 21.2876 05.09.2008-14:00:00 21.2826 05.09.2008-15:00:00 21.2575 05.09.2008-16:00:00 21.2424 05.09.2008-17:00:00 21.2324 05.09.2008-18:00:00 21.2374 05.09.2008-19:00:00 21.2324 05.09.2008-20:00:00 21.2273 05.09.2008-21:00:00 21.2223 05.09.2008-22:00:00 21.2022 05.09.2008-23:00:00 21.1872 05.10.2008-00:00:00 21.1621 05.10.2008-01:00:00 21.1520 05.10.2008-02:00:00 21.1420 05.10.2008-03:00:00 21.1219 05.10.2008-04:00:00 21.1068 05.10.2008-05:00:00 21.1068 05.10.2008-06:00:00 21.0917 05.10.2008-07:00:00 21.0917 05.10.2008-08:00:00 21.0867 05.10.2008-09:00:00 21.0817 05.10.2008-10:00:00 21.0717 05.10.2008-11:00:00 21.0717 05.10.2008-12:00:00 21.0616 05.10.2008-13:00:00 21.0616 05.10.2008-14:00:00 21.0466 05.10.2008-15:00:00 21.0365 05.10.2008-16:00:00 21.0265 05.10.2008-17:00:00 21.0315 05.10.2008-18:00:00 21.0365 05.10.2008-19:00:00 21.0164 05.10.2008-20:00:00 21.0114 05.10.2008-21:00:00 21.0064 05.10.2008-22:00:00 21.0014 05.10.2008-23:00:00 21.0014 05.11.2008-00:00:00 21.0064 05.11.2008-01:00:00 21.0114 05.11.2008-02:00:00 21.0064 05.11.2008-03:00:00 21.0164 05.11.2008-04:00:00 21.0164 05.11.2008-05:00:00 21.0164 05.11.2008-06:00:00 21.0214 05.11.2008-07:00:00 21.0315 05.11.2008-08:00:00 21.0516 05.11.2008-09:00:00 21.0616 05.11.2008-10:00:00 21.0616 05.11.2008-11:00:00 21.0616 05.11.2008-12:00:00 21.0616 05.11.2008-13:00:00 21.0666 05.11.2008-14:00:00 21.0717 05.11.2008-15:00:00 21.0717 05.11.2008-16:00:00 21.0717 05.11.2008-17:00:00 21.0767 05.11.2008-18:00:00 21.0767 05.11.2008-19:00:00 21.0767 05.11.2008-20:00:00 21.0767 05.11.2008-21:00:00 21.0566 05.11.2008-22:00:00 21.0566 05.11.2008-23:00:00 21.0516 05.12.2008-00:00:00 21.0466 05.12.2008-01:00:00 21.0365 05.12.2008-02:00:00 21.0466 05.12.2008-03:00:00 21.0415 05.12.2008-04:00:00 21.0265 05.12.2008-05:00:00 21.0214 05.12.2008-06:00:00 21.0164 05.12.2008-07:00:00 21.0064 05.12.2008-08:00:00 21.0114 05.12.2008-09:00:00 20.9963 05.12.2008-10:00:00 20.9863 05.12.2008-11:00:00 20.9863 05.12.2008-12:00:00 20.9813 05.12.2008-13:00:00 20.9762 05.12.2008-14:00:00 20.9612 05.12.2008-15:00:00 20.9562 05.12.2008-16:00:00 20.9511 05.12.2008-17:00:00 20.9461 05.12.2008-18:00:00 20.9361 05.12.2008-19:00:00 20.9110 05.12.2008-20:00:00 20.8959 05.12.2008-21:00:00 20.8959 05.12.2008-22:00:00 20.8859 05.12.2008-23:00:00 20.8808 05.13.2008-00:00:00 20.8808 05.13.2008-01:00:00 20.8708 05.13.2008-02:00:00 20.8658 05.13.2008-03:00:00 20.8457 05.13.2008-04:00:00 20.8507 05.13.2008-05:00:00 20.8507 05.13.2008-06:00:00 20.8407 05.13.2008-07:00:00 20.8407 05.13.2008-08:00:00 20.8306 05.13.2008-09:00:00 20.8256 05.13.2008-10:00:00 20.8256 05.13.2008-11:00:00 20.8155 05.13.2008-12:00:00 20.8105 05.13.2008-13:00:00 20.8055 05.13.2008-14:00:00 20.8105 05.13.2008-15:00:00 20.8356 05.13.2008-16:00:00 20.8808 05.13.2008-17:00:00 20.9762 05.13.2008-18:00:00 21.1369 05.13.2008-19:00:00 21.2223 05.13.2008-20:00:00 21.3680 05.13.2008-21:00:00 21.5688 05.13.2008-22:00:00 21.7747 05.13.2008-23:00:00 21.9706 05.14.2008-00:00:00 22.1564 05.14.2008-01:00:00 22.2267 05.14.2008-02:00:00 22.2719 05.14.2008-03:00:00 22.3070 05.14.2008-04:00:00 22.3372 05.14.2008-05:00:00 22.3623 05.14.2008-06:00:00 22.4025 05.14.2008-07:00:00 22.4426 05.14.2008-08:00:00 22.4677 05.14.2008-09:00:00 22.4928 05.14.2008-10:00:00 22.5029 05.14.2008-11:00:00 22.5129 05.14.2008-12:00:00 22.5330 05.14.2008-13:00:00 22.5380 05.14.2008-14:00:00 22.5531 05.14.2008-15:00:00 22.5933 05.14.2008-16:00:00 22.6284 05.14.2008-17:00:00 22.6787 05.14.2008-18:00:00 22.7439 05.14.2008-19:00:00 22.7690 05.14.2008-20:00:00 22.8343 05.14.2008-21:00:00 22.8845 05.14.2008-22:00:00 22.9297 05.14.2008-23:00:00 22.9348 05.15.2008-00:00:00 22.9448 05.15.2008-01:00:00 22.9448 05.15.2008-02:00:00 22.9448 05.15.2008-03:00:00 22.9599 05.15.2008-04:00:00 22.9699 05.15.2008-05:00:00 22.9749 05.15.2008-06:00:00 22.9749 05.15.2008-07:00:00 22.9749 05.15.2008-08:00:00 22.9900 05.15.2008-09:00:00 23.0051 05.15.2008-10:00:00 23.0101 05.15.2008-11:00:00 23.0101 05.15.2008-12:00:00 23.0151 05.15.2008-13:00:00 23.0101 05.15.2008-14:00:00 23.0101 05.15.2008-15:00:00 23.0101 05.15.2008-16:00:00 23.0101 05.15.2008-17:00:00 23.0051 05.15.2008-18:00:00 23.0252 05.15.2008-19:00:00 23.0452 05.15.2008-20:00:00 23.0452 05.15.2008-21:00:00 23.0452 05.15.2008-22:00:00 23.0452 05.15.2008-23:00:00 23.0402 05.16.2008-00:00:00 23.0252 05.16.2008-01:00:00 23.0252 05.16.2008-02:00:00 23.0302 05.16.2008-03:00:00 23.0352 05.16.2008-04:00:00 23.0503 05.16.2008-05:00:00 23.0653 05.16.2008-06:00:00 23.0653 05.16.2008-07:00:00 23.0704 05.16.2008-08:00:00 23.0704 05.16.2008-09:00:00 23.0603 05.16.2008-10:00:00 23.0603 05.16.2008-11:00:00 23.0704 05.16.2008-12:00:00 23.0754 05.16.2008-13:00:00 23.0904 05.16.2008-14:00:00 23.1005 05.16.2008-15:00:00 23.1005 05.16.2008-16:00:00 23.1055 05.16.2008-17:00:00 23.1055 05.16.2008-18:00:00 23.0955 05.16.2008-19:00:00 23.1005 05.16.2008-20:00:00 23.1105 05.16.2008-21:00:00 23.0955 05.16.2008-22:00:00 23.0955 05.16.2008-23:00:00 23.0955 05.17.2008-00:00:00 23.1005 05.17.2008-01:00:00 23.0955 05.17.2008-02:00:00 23.0955 05.17.2008-03:00:00 23.0854 05.17.2008-04:00:00 23.0854 05.17.2008-05:00:00 23.0904 05.17.2008-06:00:00 23.0804 05.17.2008-07:00:00 23.0804 05.17.2008-08:00:00 23.0854 05.17.2008-09:00:00 23.0804 05.17.2008-10:00:00 23.0854 05.17.2008-11:00:00 23.0955 05.17.2008-12:00:00 23.1005 05.17.2008-13:00:00 23.1005 05.17.2008-14:00:00 23.1055 05.17.2008-15:00:00 23.1005 05.17.2008-16:00:00 23.0955 05.17.2008-17:00:00 23.1055 05.17.2008-18:00:00 23.1156 05.17.2008-19:00:00 23.1356 05.17.2008-20:00:00 23.1407 05.17.2008-21:00:00 23.1356 05.17.2008-22:00:00 23.1356 05.17.2008-23:00:00 23.1206 05.18.2008-00:00:00 23.1156 05.18.2008-01:00:00 23.1206 05.18.2008-02:00:00 23.1105 05.18.2008-03:00:00 23.1256 05.18.2008-04:00:00 23.1356 05.18.2008-05:00:00 23.1356 05.18.2008-06:00:00 23.1407 05.18.2008-07:00:00 23.1407 05.18.2008-08:00:00 23.1407 05.18.2008-09:00:00 23.1457 05.18.2008-10:00:00 23.1457 05.18.2008-11:00:00 23.1457 05.18.2008-12:00:00 23.1457 05.18.2008-13:00:00 23.1407 05.18.2008-14:00:00 23.1407 05.18.2008-15:00:00 23.1457 05.18.2008-16:00:00 23.1306 05.18.2008-17:00:00 23.1105 05.18.2008-18:00:00 23.1156 05.18.2008-19:00:00 23.1206 05.18.2008-20:00:00 23.1206 05.18.2008-21:00:00 23.1156 05.18.2008-22:00:00 23.1005 05.18.2008-23:00:00 23.1005 05.19.2008-00:00:00 23.1005 05.19.2008-01:00:00 23.0904 05.19.2008-02:00:00 23.0754 05.19.2008-03:00:00 23.0754 05.19.2008-04:00:00 23.0754 05.19.2008-05:00:00 23.0804 05.19.2008-06:00:00 23.0754 05.19.2008-07:00:00 23.0653 05.19.2008-08:00:00 23.0553 05.19.2008-09:00:00 23.0452 05.19.2008-10:00:00 23.0452 05.19.2008-11:00:00 23.0352 05.19.2008-12:00:00 23.0252 05.19.2008-13:00:00 23.0101 05.19.2008-14:00:00 23.0151 05.19.2008-15:00:00 23.0051 05.19.2008-16:00:00 23.0000 05.19.2008-17:00:00 22.9850 05.19.2008-18:00:00 22.9699 05.19.2008-19:00:00 22.9699 05.19.2008-20:00:00 22.9699 05.19.2008-21:00:00 22.9649 05.19.2008-22:00:00 22.9549 05.19.2008-23:00:00 22.9498 05.20.2008-00:00:00 22.9097 05.20.2008-01:00:00 22.9097 05.20.2008-02:00:00 22.9046 05.20.2008-03:00:00 22.8745 05.20.2008-04:00:00 22.8695 05.20.2008-05:00:00 22.8695 05.20.2008-06:00:00 22.8594 05.20.2008-07:00:00 22.8544 05.20.2008-08:00:00 22.8544 05.20.2008-09:00:00 22.8444 05.20.2008-10:00:00 22.8293 05.20.2008-11:00:00 22.8293 05.20.2008-12:00:00 22.8243 05.20.2008-13:00:00 22.8394 05.20.2008-14:00:00 22.9046 05.20.2008-15:00:00 22.9800 05.20.2008-16:00:00 23.1808 05.20.2008-17:00:00 23.2712 05.20.2008-18:00:00 23.3214 05.20.2008-19:00:00 23.3666 05.20.2008-20:00:00 23.4018 05.20.2008-21:00:00 23.4169 05.20.2008-22:00:00 23.4219 05.20.2008-23:00:00 23.4319 05.21.2008-00:00:00 23.4370 05.21.2008-01:00:00 23.4420 05.21.2008-02:00:00 23.4370 05.21.2008-03:00:00 23.4269 05.21.2008-04:00:00 23.4269 05.21.2008-05:00:00 23.4269 05.21.2008-06:00:00 23.4370 05.21.2008-07:00:00 23.4520 05.21.2008-08:00:00 23.4520 05.21.2008-09:00:00 23.4570 05.21.2008-10:00:00 23.4470 05.21.2008-11:00:00 23.4520 05.21.2008-12:00:00 23.4520 05.21.2008-13:00:00 23.4771 05.21.2008-14:00:00 23.4922 05.21.2008-15:00:00 23.5123 05.21.2008-16:00:00 23.5324 05.21.2008-17:00:00 23.5725 05.21.2008-18:00:00 23.5725 05.21.2008-19:00:00 23.5977 05.21.2008-20:00:00 23.6177 05.21.2008-21:00:00 23.6378 05.21.2008-22:00:00 23.6479 05.21.2008-23:00:00 23.6479 05.22.2008-00:00:00 23.6579 05.22.2008-01:00:00 23.6730 05.22.2008-02:00:00 23.7132 05.22.2008-03:00:00 23.7433 05.22.2008-04:00:00 23.7684 05.22.2008-05:00:00 23.7734 05.22.2008-06:00:00 23.7835 05.22.2008-07:00:00 23.8086 05.22.2008-08:00:00 23.8136 05.22.2008-09:00:00 23.8287 05.22.2008-10:00:00 23.8287 05.22.2008-11:00:00 23.8337 05.22.2008-12:00:00 23.8236 05.22.2008-13:00:00 23.8236 05.22.2008-14:00:00 23.8337 05.22.2008-15:00:00 23.8287 05.22.2008-16:00:00 23.8287 05.22.2008-17:00:00 23.8287 05.22.2008-18:00:00 23.8236 05.22.2008-19:00:00 23.8287 05.22.2008-20:00:00 23.8287 05.22.2008-21:00:00 23.8287 05.22.2008-22:00:00 23.8136 05.22.2008-23:00:00 23.8086 05.23.2008-00:00:00 23.8236 05.23.2008-01:00:00 23.8236 05.23.2008-02:00:00 23.8086 05.23.2008-03:00:00 23.8035 05.23.2008-04:00:00 23.8035 05.23.2008-05:00:00 23.8035 05.23.2008-06:00:00 23.7935 05.23.2008-07:00:00 23.7784 05.23.2008-08:00:00 23.7684 05.23.2008-09:00:00 23.7634 05.23.2008-10:00:00 23.7583 05.23.2008-11:00:00 23.7533 05.23.2008-12:00:00 23.7533 05.23.2008-13:00:00 23.7533 05.23.2008-14:00:00 23.7433 05.23.2008-15:00:00 23.7282 05.23.2008-16:00:00 23.7232 05.23.2008-17:00:00 23.7182 05.23.2008-18:00:00 23.7081 05.23.2008-19:00:00 23.7081 05.23.2008-20:00:00 23.7031 05.23.2008-21:00:00 23.6981 05.23.2008-22:00:00 23.6830 05.23.2008-23:00:00 23.6579 05.24.2008-00:00:00 23.6579 05.24.2008-01:00:00 23.6529 05.24.2008-02:00:00 23.6579 05.24.2008-03:00:00 23.6680 05.24.2008-04:00:00 23.6680 05.24.2008-05:00:00 23.6629 05.24.2008-06:00:00 23.6579 05.24.2008-07:00:00 23.6579 05.24.2008-08:00:00 23.6579 05.24.2008-09:00:00 23.6629 05.24.2008-10:00:00 23.6629 05.24.2008-11:00:00 23.6579 05.24.2008-12:00:00 23.6428 05.24.2008-13:00:00 23.6328 05.24.2008-14:00:00 23.6228 05.24.2008-15:00:00 23.6228 05.24.2008-16:00:00 23.6127 05.24.2008-17:00:00 23.6127 05.24.2008-18:00:00 23.6027 05.24.2008-19:00:00 23.5876 05.24.2008-20:00:00 23.5826 05.24.2008-21:00:00 23.5776 05.24.2008-22:00:00 23.5675 05.24.2008-23:00:00 23.5575 05.25.2008-00:00:00 23.5424 05.25.2008-01:00:00 23.5424 05.25.2008-02:00:00 23.5374 05.25.2008-03:00:00 23.5324 05.25.2008-04:00:00 23.5324 05.25.2008-05:00:00 23.5273 05.25.2008-06:00:00 23.5273 05.25.2008-07:00:00 23.5223 05.25.2008-08:00:00 23.5173 05.25.2008-09:00:00 23.5223 05.25.2008-10:00:00 23.5073 05.25.2008-11:00:00 23.5073 05.25.2008-12:00:00 23.5073 05.25.2008-13:00:00 23.5022 05.25.2008-14:00:00 23.4922 05.25.2008-15:00:00 23.4922 05.25.2008-16:00:00 23.4922 05.25.2008-17:00:00 23.4872 05.25.2008-18:00:00 23.4872 05.25.2008-19:00:00 23.4872 05.25.2008-20:00:00 23.4872 05.25.2008-21:00:00 23.4821 05.25.2008-22:00:00 23.4821 05.25.2008-23:00:00 23.4872 05.26.2008-00:00:00 23.4872 05.26.2008-01:00:00 23.4872 05.26.2008-02:00:00 23.4872 05.26.2008-03:00:00 23.4872 05.26.2008-04:00:00 23.4821 05.26.2008-05:00:00 23.4771 05.26.2008-06:00:00 23.4721 05.26.2008-07:00:00 23.4671 05.26.2008-08:00:00 23.4621 05.26.2008-09:00:00 23.4520 05.26.2008-10:00:00 23.4520 05.26.2008-11:00:00 23.4520 05.26.2008-12:00:00 23.4470 05.26.2008-13:00:00 23.4470 05.26.2008-14:00:00 23.4470 05.26.2008-15:00:00 23.4420 05.26.2008-16:00:00 23.4420 05.26.2008-17:00:00 23.4420 05.26.2008-18:00:00 23.4269 05.26.2008-19:00:00 23.4219 05.26.2008-20:00:00 23.4219 05.26.2008-21:00:00 23.4219 05.26.2008-22:00:00 23.4169 05.26.2008-23:00:00 23.4068 05.27.2008-00:00:00 23.3817 05.27.2008-01:00:00 23.3817 05.27.2008-02:00:00 23.3767 05.27.2008-03:00:00 23.3666 05.27.2008-04:00:00 23.3616 05.27.2008-05:00:00 23.3566 05.27.2008-06:00:00 23.3466 05.27.2008-07:00:00 23.3315 05.27.2008-08:00:00 23.3315 05.27.2008-09:00:00 23.3365 05.27.2008-10:00:00 23.3265 05.27.2008-11:00:00 23.3214 05.27.2008-12:00:00 23.3164 05.27.2008-13:00:00 23.3114 05.27.2008-14:00:00 23.3064 05.27.2008-15:00:00 23.2963 05.27.2008-16:00:00 23.2712 05.27.2008-17:00:00 23.2461 05.27.2008-18:00:00 23.2511 05.27.2008-19:00:00 23.2361 05.27.2008-20:00:00 23.2210 05.27.2008-21:00:00 23.2260 05.27.2008-22:00:00 23.2160 05.27.2008-23:00:00 23.2009 05.28.2008-00:00:00 23.1959 05.28.2008-01:00:00 23.1909 05.28.2008-02:00:00 23.1808 05.28.2008-03:00:00 23.1808 05.28.2008-04:00:00 23.1708 05.28.2008-05:00:00 23.1658 05.28.2008-06:00:00 23.1607 05.28.2008-07:00:00 23.1557 05.28.2008-08:00:00 23.1457 05.28.2008-09:00:00 23.1407 05.28.2008-10:00:00 23.1306 05.28.2008-11:00:00 23.1206 05.28.2008-12:00:00 23.1055 05.28.2008-13:00:00 23.0955 05.28.2008-14:00:00 23.0904 05.28.2008-15:00:00 23.0754 05.28.2008-16:00:00 23.0653 05.28.2008-17:00:00 23.0402 05.28.2008-18:00:00 23.0201 05.28.2008-19:00:00 23.0101 05.28.2008-20:00:00 22.9950 05.28.2008-21:00:00 22.9850 05.28.2008-22:00:00 22.9800 05.28.2008-23:00:00 22.9599 05.29.2008-00:00:00 22.9448 05.29.2008-01:00:00 22.9398 05.29.2008-02:00:00 22.9348 05.29.2008-03:00:00 22.9348 05.29.2008-04:00:00 22.9247 05.29.2008-05:00:00 22.9097 05.29.2008-06:00:00 22.9046 05.29.2008-07:00:00 22.9046 05.29.2008-08:00:00 22.8896 05.29.2008-09:00:00 22.8896 05.29.2008-10:00:00 22.8795 05.29.2008-11:00:00 22.8795 05.29.2008-12:00:00 22.8695 05.29.2008-13:00:00 22.8594 05.29.2008-14:00:00 22.8544 05.29.2008-15:00:00 22.8494 05.29.2008-16:00:00 22.8293 05.29.2008-17:00:00 22.8193 05.29.2008-18:00:00 22.8092 05.29.2008-19:00:00 22.7891 05.29.2008-20:00:00 22.7590 05.29.2008-21:00:00 22.7540 05.29.2008-22:00:00 22.7389 05.29.2008-23:00:00 22.7389 05.30.2008-00:00:00 22.7289 05.30.2008-01:00:00 22.7188 05.30.2008-02:00:00 22.6987 05.30.2008-03:00:00 22.6887 05.30.2008-04:00:00 22.6837 05.30.2008-05:00:00 22.6787 05.30.2008-06:00:00 22.6787 05.30.2008-07:00:00 22.6736 05.30.2008-08:00:00 22.6686 05.30.2008-09:00:00 22.6636 05.30.2008-10:00:00 22.6586 05.30.2008-11:00:00 22.6435 05.30.2008-12:00:00 22.6385 05.30.2008-13:00:00 22.6234 05.30.2008-14:00:00 22.6184 05.30.2008-15:00:00 22.6083 05.30.2008-16:00:00 22.5883 05.30.2008-17:00:00 22.5883 05.30.2008-18:00:00 22.5732 05.30.2008-19:00:00 22.5732 05.30.2008-20:00:00 22.5631 05.30.2008-21:00:00 22.5531 05.30.2008-22:00:00 22.5431 05.30.2008-23:00:00 22.5330 05.31.2008-00:00:00 22.5280 05.31.2008-01:00:00 22.5230 05.31.2008-02:00:00 22.5129 05.31.2008-03:00:00 22.4928 05.31.2008-04:00:00 22.4778 05.31.2008-05:00:00 22.4778 05.31.2008-06:00:00 22.4728 05.31.2008-07:00:00 22.4577 05.31.2008-08:00:00 22.4426 05.31.2008-09:00:00 22.4326 05.31.2008-10:00:00 22.4075 05.31.2008-11:00:00 22.3974 05.31.2008-12:00:00 22.3924 05.31.2008-13:00:00 22.3824 05.31.2008-14:00:00 22.3623 05.31.2008-15:00:00 22.3522 05.31.2008-16:00:00 22.3171 05.31.2008-17:00:00 22.3271 05.31.2008-18:00:00 22.3121 05.31.2008-19:00:00 22.3070 05.31.2008-20:00:00 22.2869 05.31.2008-21:00:00 22.2719 05.31.2008-22:00:00 22.2719 05.31.2008-23:00:00 22.2518 06.01.2008-00:00:00 22.2367 06.01.2008-01:00:00 22.2217 06.01.2008-02:00:00 22.2267 06.01.2008-03:00:00 22.2267 06.01.2008-04:00:00 22.2217 06.01.2008-05:00:00 22.2116 06.01.2008-06:00:00 22.2016 06.01.2008-07:00:00 22.2016 06.01.2008-08:00:00 22.1915 06.01.2008-09:00:00 22.1865 06.01.2008-10:00:00 22.1714 06.01.2008-11:00:00 22.1664 06.01.2008-12:00:00 22.1564 06.01.2008-13:00:00 22.1363 06.01.2008-14:00:00 22.1262 06.01.2008-15:00:00 22.1212 06.01.2008-16:00:00 22.1112 06.01.2008-17:00:00 22.1112 06.01.2008-18:00:00 22.1112 06.01.2008-19:00:00 22.1062 06.01.2008-20:00:00 22.1011 06.01.2008-21:00:00 22.0961 06.01.2008-22:00:00 22.0861 06.01.2008-23:00:00 22.0710 06.02.2008-00:00:00 22.0610 06.02.2008-01:00:00 22.0509 06.02.2008-02:00:00 22.0308 06.02.2008-03:00:00 22.0208 06.02.2008-04:00:00 21.9856 06.02.2008-05:00:00 21.9856 06.02.2008-06:00:00 21.9756 06.02.2008-07:00:00 21.9655 06.02.2008-08:00:00 21.9455 06.02.2008-09:00:00 21.9404 06.02.2008-10:00:00 21.9254 06.02.2008-11:00:00 21.9204 06.02.2008-12:00:00 21.9204 06.02.2008-13:00:00 21.9153 06.02.2008-14:00:00 21.9153 06.02.2008-15:00:00 21.9053 06.02.2008-16:00:00 21.9053 06.02.2008-17:00:00 21.9053 06.02.2008-18:00:00 21.8852 06.02.2008-19:00:00 21.8752 06.02.2008-20:00:00 21.8701 06.02.2008-21:00:00 21.8601 06.02.2008-22:00:00 21.8249 06.02.2008-23:00:00 21.8199 06.03.2008-00:00:00 21.8199 06.03.2008-01:00:00 21.8099 06.03.2008-02:00:00 21.7998 06.03.2008-03:00:00 21.7848 06.03.2008-04:00:00 21.7747 06.03.2008-05:00:00 21.7697 06.03.2008-06:00:00 21.7597 06.03.2008-07:00:00 21.7496 06.03.2008-08:00:00 21.7446 06.03.2008-09:00:00 21.7396 06.03.2008-10:00:00 21.7345 06.03.2008-11:00:00 21.7295 06.03.2008-12:00:00 21.7345 06.03.2008-13:00:00 21.7848 06.03.2008-14:00:00 21.8701 06.03.2008-15:00:00 21.9153 06.03.2008-16:00:00 21.9505 06.03.2008-17:00:00 22.0158 06.03.2008-18:00:00 22.0559 06.03.2008-19:00:00 22.0811 06.03.2008-20:00:00 22.1062 06.03.2008-21:00:00 22.1413 06.03.2008-22:00:00 22.1664 06.03.2008-23:00:00 22.1765 06.04.2008-00:00:00 22.1966 06.04.2008-01:00:00 22.1966 06.04.2008-02:00:00 22.2016 06.04.2008-03:00:00 22.2016 06.04.2008-04:00:00 22.2016 06.04.2008-05:00:00 22.2066 06.04.2008-06:00:00 22.1915 06.04.2008-07:00:00 22.1915 06.04.2008-08:00:00 22.1915 06.04.2008-09:00:00 22.1966 06.04.2008-10:00:00 22.1966 06.04.2008-11:00:00 22.2066 06.04.2008-12:00:00 22.2317 06.04.2008-13:00:00 22.2719 06.04.2008-14:00:00 22.2769 06.04.2008-15:00:00 22.3020 06.04.2008-16:00:00 22.3020 06.04.2008-17:00:00 22.2970 06.04.2008-18:00:00 22.3070 06.04.2008-19:00:00 22.3070 06.04.2008-20:00:00 22.3221 06.04.2008-21:00:00 22.3221 06.04.2008-22:00:00 22.3221 06.04.2008-23:00:00 22.3221 06.05.2008-00:00:00 22.3271 06.05.2008-01:00:00 22.3271 06.05.2008-02:00:00 22.3271 06.05.2008-03:00:00 22.3171 06.05.2008-04:00:00 22.3121 06.05.2008-05:00:00 22.3020 06.05.2008-06:00:00 22.2869 06.05.2008-07:00:00 22.2869 06.05.2008-08:00:00 22.2819 06.05.2008-09:00:00 22.2719 06.05.2008-10:00:00 22.2568 06.05.2008-11:00:00 22.2568 06.05.2008-12:00:00 22.2518 06.05.2008-13:00:00 22.2468 06.05.2008-14:00:00 22.2418 06.05.2008-15:00:00 22.2367 06.05.2008-16:00:00 22.2317 06.05.2008-17:00:00 22.2166 06.05.2008-18:00:00 22.2166 06.05.2008-19:00:00 22.2116 06.05.2008-20:00:00 22.2116 06.05.2008-21:00:00 22.2116 06.05.2008-22:00:00 22.2116 06.05.2008-23:00:00 22.2166 06.06.2008-00:00:00 22.2267 06.06.2008-01:00:00 22.2267 06.06.2008-02:00:00 22.2367 06.06.2008-03:00:00 22.2568 06.06.2008-04:00:00 22.2719 06.06.2008-05:00:00 22.2869 06.06.2008-06:00:00 22.3070 06.06.2008-07:00:00 22.3171 06.06.2008-08:00:00 22.3271 06.06.2008-09:00:00 22.3422 06.06.2008-10:00:00 22.3522 06.06.2008-11:00:00 22.3573 06.06.2008-12:00:00 22.3824 06.06.2008-13:00:00 22.3974 06.06.2008-14:00:00 22.4476 06.06.2008-15:00:00 22.5129 06.06.2008-16:00:00 22.6184 06.06.2008-17:00:00 22.6837 06.06.2008-18:00:00 22.7741 06.06.2008-19:00:00 22.8494 06.06.2008-20:00:00 22.9147 06.06.2008-21:00:00 22.9699 06.06.2008-22:00:00 23.0101 06.06.2008-23:00:00 23.0302 06.07.2008-00:00:00 23.0402 06.07.2008-01:00:00 23.0603 06.07.2008-02:00:00 23.0804 06.07.2008-03:00:00 23.1005 06.07.2008-04:00:00 23.1156 06.07.2008-05:00:00 23.1206 06.07.2008-06:00:00 23.1306 06.07.2008-07:00:00 23.1607 06.07.2008-08:00:00 23.1658 06.07.2008-09:00:00 23.1658 06.07.2008-10:00:00 23.1658 06.07.2008-11:00:00 23.1658 06.07.2008-12:00:00 23.1808 06.07.2008-13:00:00 23.1909 06.07.2008-14:00:00 23.1959 06.07.2008-15:00:00 23.2009 06.07.2008-16:00:00 23.2009 06.07.2008-17:00:00 23.2059 06.07.2008-18:00:00 23.2110 06.07.2008-19:00:00 23.2260 06.07.2008-20:00:00 23.2311 06.07.2008-21:00:00 23.2361 06.07.2008-22:00:00 23.2411 06.07.2008-23:00:00 23.2411 06.08.2008-00:00:00 23.2411 06.08.2008-01:00:00 23.2411 06.08.2008-02:00:00 23.2361 06.08.2008-03:00:00 23.2411 06.08.2008-04:00:00 23.2511 06.08.2008-05:00:00 23.2511 06.08.2008-06:00:00 23.2461 06.08.2008-07:00:00 23.2562 06.08.2008-08:00:00 23.2511 06.08.2008-09:00:00 23.2511 06.08.2008-10:00:00 23.2562 06.08.2008-11:00:00 23.2562 06.08.2008-12:00:00 23.2461 06.08.2008-13:00:00 23.2511 06.08.2008-14:00:00 23.2411 06.08.2008-15:00:00 23.2461 06.08.2008-16:00:00 23.2511 06.08.2008-17:00:00 23.2411 06.08.2008-18:00:00 23.2411 06.08.2008-19:00:00 23.2411 06.08.2008-20:00:00 23.2411 06.08.2008-21:00:00 23.2361 06.08.2008-22:00:00 23.2260 06.08.2008-23:00:00 23.2160 06.09.2008-00:00:00 23.2110 06.09.2008-01:00:00 23.2059 06.09.2008-02:00:00 23.2110 06.09.2008-03:00:00 23.1959 06.09.2008-04:00:00 23.1808 06.09.2008-05:00:00 23.1758 06.09.2008-06:00:00 23.1658 06.09.2008-07:00:00 23.1658 06.09.2008-08:00:00 23.1658 06.09.2008-09:00:00 23.1607 06.09.2008-10:00:00 23.1557 06.09.2008-11:00:00 23.1407 06.09.2008-12:00:00 23.1407 06.09.2008-13:00:00 23.1407 06.09.2008-14:00:00 23.1407 06.09.2008-15:00:00 23.1407 06.09.2008-16:00:00 23.1407 06.09.2008-17:00:00 23.1407 06.09.2008-18:00:00 23.1607 06.09.2008-19:00:00 23.1658 06.09.2008-20:00:00 23.1959 06.09.2008-21:00:00 23.2511 06.09.2008-22:00:00 23.3014 06.09.2008-23:00:00 23.3666 06.10.2008-00:00:00 23.4068 06.10.2008-01:00:00 23.4570 06.10.2008-02:00:00 23.4771 06.10.2008-03:00:00 23.4821 06.10.2008-04:00:00 23.4922 06.10.2008-05:00:00 23.5223 06.10.2008-06:00:00 23.5374 06.10.2008-07:00:00 23.5474 06.10.2008-08:00:00 23.5675 06.10.2008-09:00:00 23.5977 06.10.2008-10:00:00 23.6479 06.10.2008-11:00:00 23.6931 06.10.2008-12:00:00 23.7533 06.10.2008-13:00:00 23.7784 06.10.2008-14:00:00 23.7885 06.10.2008-15:00:00 23.8035 06.10.2008-16:00:00 23.8086 06.10.2008-17:00:00 23.8035 06.10.2008-18:00:00 23.8086 06.10.2008-19:00:00 23.8287 06.10.2008-20:00:00 23.8387 06.10.2008-21:00:00 23.8487 06.10.2008-22:00:00 23.8487 06.10.2008-23:00:00 23.8588 06.11.2008-00:00:00 23.8638 06.11.2008-01:00:00 23.8738 06.11.2008-02:00:00 23.8789 06.11.2008-03:00:00 23.8889 06.11.2008-04:00:00 23.9040 06.11.2008-05:00:00 23.9040 06.11.2008-06:00:00 23.9040 06.11.2008-07:00:00 23.9040 06.11.2008-08:00:00 23.9040 06.11.2008-09:00:00 23.9090 06.11.2008-10:00:00 23.9090 06.11.2008-11:00:00 23.9140 06.11.2008-12:00:00 23.9140 06.11.2008-13:00:00 23.9190 06.11.2008-14:00:00 23.9190 06.11.2008-15:00:00 23.9090 06.11.2008-16:00:00 23.8990 06.11.2008-17:00:00 23.8990 06.11.2008-18:00:00 23.8939 06.11.2008-19:00:00 23.8990 06.11.2008-20:00:00 23.8990 06.11.2008-21:00:00 23.8889 06.11.2008-22:00:00 23.8889 06.11.2008-23:00:00 23.8839 06.12.2008-00:00:00 23.8839 06.12.2008-01:00:00 23.8789 06.12.2008-02:00:00 23.8738 06.12.2008-03:00:00 23.8688 06.12.2008-04:00:00 23.8538 06.12.2008-05:00:00 23.8487 06.12.2008-06:00:00 23.8437 06.12.2008-07:00:00 23.8437 06.12.2008-08:00:00 23.8387 06.12.2008-09:00:00 23.8337 06.12.2008-10:00:00 23.8287 06.12.2008-11:00:00 23.8287 06.12.2008-12:00:00 23.8287 06.12.2008-13:00:00 23.8236 06.12.2008-14:00:00 23.8186 06.12.2008-15:00:00 23.8035 06.12.2008-16:00:00 23.7985 06.12.2008-17:00:00 23.7935 06.12.2008-18:00:00 23.7684 06.12.2008-19:00:00 23.7684 06.12.2008-20:00:00 23.7634 06.12.2008-21:00:00 23.7533 06.12.2008-22:00:00 23.7483 06.12.2008-23:00:00 23.7383 06.13.2008-00:00:00 23.7383 06.13.2008-01:00:00 23.7332 06.13.2008-02:00:00 23.7182 06.13.2008-03:00:00 23.7132 06.13.2008-04:00:00 23.6981 06.13.2008-05:00:00 23.6981 06.13.2008-06:00:00 23.6931 06.13.2008-07:00:00 23.6931 06.13.2008-08:00:00 23.6880 06.13.2008-09:00:00 23.6680 06.13.2008-10:00:00 23.6629 06.13.2008-11:00:00 23.6579 06.13.2008-12:00:00 23.6529 06.13.2008-13:00:00 23.6529 06.13.2008-14:00:00 23.6479 06.13.2008-15:00:00 23.6378 06.13.2008-16:00:00 23.6328 06.13.2008-17:00:00 23.6228 06.13.2008-18:00:00 23.6228 06.13.2008-19:00:00 23.6177 06.13.2008-20:00:00 23.6127 06.13.2008-21:00:00 23.6077 06.13.2008-22:00:00 23.5876 06.13.2008-23:00:00 23.5776 06.14.2008-00:00:00 23.5725 06.14.2008-01:00:00 23.5725 06.14.2008-02:00:00 23.5525 06.14.2008-03:00:00 23.5474 06.14.2008-04:00:00 23.5374 06.14.2008-05:00:00 23.5374 06.14.2008-06:00:00 23.5374 06.14.2008-07:00:00 23.5374 06.14.2008-08:00:00 23.5374 06.14.2008-09:00:00 23.5374 06.14.2008-10:00:00 23.5273 06.14.2008-11:00:00 23.5223 06.14.2008-12:00:00 23.5173 06.14.2008-13:00:00 23.4972 06.14.2008-14:00:00 23.4972 06.14.2008-15:00:00 23.4972 06.14.2008-16:00:00 23.4872 06.14.2008-17:00:00 23.4821 06.14.2008-18:00:00 23.4721 06.14.2008-19:00:00 23.4470 06.14.2008-20:00:00 23.4420 06.14.2008-21:00:00 23.4370 06.14.2008-22:00:00 23.4319 06.14.2008-23:00:00 23.4169 06.15.2008-00:00:00 23.4068 06.15.2008-01:00:00 23.4018 06.15.2008-02:00:00 23.3968 06.15.2008-03:00:00 23.3968 06.15.2008-04:00:00 23.3918 06.15.2008-05:00:00 23.3867 06.15.2008-06:00:00 23.3767 06.15.2008-07:00:00 23.3666 06.15.2008-08:00:00 23.3566 06.15.2008-09:00:00 23.3466 06.15.2008-10:00:00 23.3466 06.15.2008-11:00:00 23.3415 06.15.2008-12:00:00 23.3365 06.15.2008-13:00:00 23.3315 06.15.2008-14:00:00 23.3114 06.15.2008-15:00:00 23.2963 06.15.2008-16:00:00 23.2913 06.15.2008-17:00:00 23.2813 06.15.2008-18:00:00 23.2712 06.15.2008-19:00:00 23.2361 06.15.2008-20:00:00 23.2311 06.15.2008-21:00:00 23.2210 06.15.2008-22:00:00 23.2160 06.15.2008-23:00:00 23.2059 06.16.2008-00:00:00 23.1859 06.16.2008-01:00:00 23.1758 06.16.2008-02:00:00 23.1708 06.16.2008-03:00:00 23.1658 06.16.2008-04:00:00 23.1557 06.16.2008-05:00:00 23.1507 06.16.2008-06:00:00 23.1457 06.16.2008-07:00:00 23.1256 06.16.2008-08:00:00 23.1055 06.16.2008-09:00:00 23.1005 06.16.2008-10:00:00 23.0904 06.16.2008-11:00:00 23.0854 06.16.2008-12:00:00 23.0603 06.16.2008-13:00:00 23.0553 06.16.2008-14:00:00 23.0452 06.16.2008-15:00:00 23.0302 06.16.2008-16:00:00 23.0302 06.16.2008-17:00:00 22.9900 06.16.2008-18:00:00 22.9900 06.16.2008-19:00:00 22.9749 06.16.2008-20:00:00 22.9749 06.16.2008-21:00:00 22.9749 06.16.2008-22:00:00 22.9498 06.16.2008-23:00:00 22.9448 06.17.2008-00:00:00 22.9297 06.17.2008-01:00:00 22.9147 06.17.2008-02:00:00 22.9046 06.17.2008-03:00:00 22.8946 06.17.2008-04:00:00 22.8845 06.17.2008-05:00:00 22.8745 06.17.2008-06:00:00 22.8544 06.17.2008-07:00:00 22.8544 06.17.2008-08:00:00 22.8544 06.17.2008-09:00:00 22.8494 06.17.2008-10:00:00 22.8343 06.17.2008-11:00:00 22.8343 06.17.2008-12:00:00 22.8193 06.17.2008-13:00:00 22.8042 06.17.2008-14:00:00 22.7891 06.17.2008-15:00:00 22.7841 06.17.2008-16:00:00 22.7741 06.17.2008-17:00:00 22.7490 06.17.2008-18:00:00 22.7289 06.17.2008-19:00:00 22.7289 06.17.2008-20:00:00 22.7188 06.17.2008-21:00:00 22.7088 06.17.2008-22:00:00 22.7038 06.17.2008-23:00:00 22.6887 06.18.2008-00:00:00 22.6837 06.18.2008-01:00:00 22.6686 06.18.2008-02:00:00 22.6636 06.18.2008-03:00:00 22.6535 06.18.2008-04:00:00 22.6485 06.18.2008-05:00:00 22.6385 06.18.2008-06:00:00 22.6284 06.18.2008-07:00:00 22.6234 06.18.2008-08:00:00 22.6134 06.18.2008-09:00:00 22.6083 06.18.2008-10:00:00 22.5983 06.18.2008-11:00:00 22.5883 06.18.2008-12:00:00 22.5682 06.18.2008-13:00:00 22.5631 06.18.2008-14:00:00 22.5481 06.18.2008-15:00:00 22.5431 06.18.2008-16:00:00 22.5330 06.18.2008-17:00:00 22.5230 06.18.2008-18:00:00 22.5180 06.18.2008-19:00:00 22.5029 06.18.2008-20:00:00 22.4928 06.18.2008-21:00:00 22.4728 06.18.2008-22:00:00 22.4476 06.18.2008-23:00:00 22.4426 06.19.2008-00:00:00 22.4276 06.19.2008-01:00:00 22.4075 06.19.2008-02:00:00 22.3874 06.19.2008-03:00:00 22.3874 06.19.2008-04:00:00 22.3874 06.19.2008-05:00:00 22.3623 06.19.2008-06:00:00 22.3573 06.19.2008-07:00:00 22.3422 06.19.2008-08:00:00 22.3372 06.19.2008-09:00:00 22.3221 06.19.2008-10:00:00 22.3070 06.19.2008-11:00:00 22.2970 06.19.2008-12:00:00 22.2819 06.19.2008-13:00:00 22.2719 06.19.2008-14:00:00 22.2518 06.19.2008-15:00:00 22.2367 06.19.2008-16:00:00 22.2217 06.19.2008-17:00:00 22.1966 06.19.2008-18:00:00 22.1714 06.19.2008-19:00:00 22.1514 06.19.2008-20:00:00 22.1313 06.19.2008-21:00:00 22.1011 06.19.2008-22:00:00 22.0911 06.19.2008-23:00:00 22.0760 06.20.2008-00:00:00 22.0660 06.20.2008-01:00:00 22.0559 06.20.2008-02:00:00 22.0459 06.20.2008-03:00:00 22.0409 06.20.2008-04:00:00 22.0459 06.20.2008-05:00:00 22.0308 06.20.2008-06:00:00 22.0158 06.20.2008-07:00:00 22.0007 06.20.2008-08:00:00 21.9806 06.20.2008-09:00:00 21.9756 06.20.2008-10:00:00 21.9706 06.20.2008-11:00:00 21.9605 06.20.2008-12:00:00 21.9555 06.20.2008-13:00:00 21.9455 06.20.2008-14:00:00 21.9304 06.20.2008-15:00:00 21.9153 06.20.2008-16:00:00 21.9103 06.20.2008-17:00:00 21.9103 06.20.2008-18:00:00 21.9003 06.20.2008-19:00:00 21.8802 06.20.2008-20:00:00 21.8701 06.20.2008-21:00:00 21.8500 06.20.2008-22:00:00 21.8450 06.20.2008-23:00:00 21.8450 06.21.2008-00:00:00 21.8249 06.21.2008-01:00:00 21.7948 06.21.2008-02:00:00 21.7848 06.21.2008-03:00:00 21.7797 06.21.2008-04:00:00 21.7647 06.21.2008-05:00:00 21.7647 06.21.2008-06:00:00 21.7546 06.21.2008-07:00:00 21.7396 06.21.2008-08:00:00 21.7345 06.21.2008-09:00:00 21.7245 06.21.2008-10:00:00 21.7195 06.21.2008-11:00:00 21.7094 06.21.2008-12:00:00 21.6843 06.21.2008-13:00:00 21.6642 06.21.2008-14:00:00 21.6442 06.21.2008-15:00:00 21.6442 06.21.2008-16:00:00 21.6341 06.21.2008-17:00:00 21.5990 06.21.2008-18:00:00 21.5839 06.21.2008-19:00:00 21.5437 06.21.2008-20:00:00 21.5337 06.21.2008-21:00:00 21.5186 06.21.2008-22:00:00 21.5136 06.21.2008-23:00:00 21.4935 06.22.2008-00:00:00 21.4935 06.22.2008-01:00:00 21.4885 06.22.2008-02:00:00 21.4734 06.22.2008-03:00:00 21.4583 06.22.2008-04:00:00 21.4433 06.22.2008-05:00:00 21.4433 06.22.2008-06:00:00 21.4282 06.22.2008-07:00:00 21.4232 06.22.2008-08:00:00 21.4232 06.22.2008-09:00:00 21.4232 06.22.2008-10:00:00 21.4182 06.22.2008-11:00:00 21.4131 06.22.2008-12:00:00 21.4031 06.22.2008-13:00:00 21.4031 06.22.2008-14:00:00 21.3981 06.22.2008-15:00:00 21.3880 06.22.2008-16:00:00 21.3880 06.22.2008-17:00:00 21.3629 06.22.2008-18:00:00 21.3629 06.22.2008-19:00:00 21.3529 06.22.2008-20:00:00 21.3479 06.22.2008-21:00:00 21.3378 06.22.2008-22:00:00 21.3228 06.22.2008-23:00:00 21.3228 06.23.2008-00:00:00 21.3177 06.23.2008-01:00:00 21.3077 06.23.2008-02:00:00 21.2976 06.23.2008-03:00:00 21.2776 06.23.2008-04:00:00 21.2776 06.23.2008-05:00:00 21.2776 06.23.2008-06:00:00 21.2675 06.23.2008-07:00:00 21.2675 06.23.2008-08:00:00 21.2675 06.23.2008-09:00:00 21.2675 06.23.2008-10:00:00 21.2675 06.23.2008-11:00:00 21.2625 06.23.2008-12:00:00 21.2524 06.23.2008-13:00:00 21.2524 06.23.2008-14:00:00 21.2474 06.23.2008-15:00:00 21.2123 06.23.2008-16:00:00 21.2022 06.23.2008-17:00:00 21.1972 06.23.2008-18:00:00 21.1570 06.23.2008-19:00:00 21.1470 06.23.2008-20:00:00 21.1369 06.23.2008-21:00:00 21.1269 06.23.2008-22:00:00 21.1018 06.23.2008-23:00:00 21.0917 06.24.2008-00:00:00 21.0817 06.24.2008-01:00:00 21.0666 06.24.2008-02:00:00 21.0666 06.24.2008-03:00:00 21.0415 06.24.2008-04:00:00 21.0415 06.24.2008-05:00:00 21.0315 06.24.2008-06:00:00 21.0265 06.24.2008-07:00:00 21.0214 06.24.2008-08:00:00 21.0064 06.24.2008-09:00:00 21.0014 06.24.2008-10:00:00 20.9813 06.24.2008-11:00:00 20.9662 06.24.2008-12:00:00 20.9562 06.24.2008-13:00:00 20.9562 06.24.2008-14:00:00 20.9461 06.24.2008-15:00:00 20.9411 06.24.2008-16:00:00 20.9260 06.24.2008-17:00:00 20.9260 06.24.2008-18:00:00 20.9160 06.24.2008-19:00:00 20.9160 06.24.2008-20:00:00 20.9059 06.24.2008-21:00:00 20.8909 06.24.2008-22:00:00 20.8607 06.24.2008-23:00:00 20.8457 06.25.2008-00:00:00 20.8356 06.25.2008-01:00:00 20.8356 06.25.2008-02:00:00 20.8206 06.25.2008-03:00:00 20.8005 06.25.2008-04:00:00 20.7854 06.25.2008-05:00:00 20.7804 06.25.2008-06:00:00 20.7804 06.25.2008-07:00:00 20.7804 06.25.2008-08:00:00 20.7804 06.25.2008-09:00:00 20.7754 06.25.2008-10:00:00 20.7704 06.25.2008-11:00:00 20.7653 06.25.2008-12:00:00 20.7603 06.25.2008-13:00:00 20.7452 06.25.2008-14:00:00 20.7452 06.25.2008-15:00:00 20.7252 06.25.2008-16:00:00 20.7151 06.25.2008-17:00:00 20.7000 06.25.2008-18:00:00 20.6850 06.25.2008-19:00:00 20.6649 06.25.2008-20:00:00 20.6498 06.25.2008-21:00:00 20.6297 06.25.2008-22:00:00 20.6247 06.25.2008-23:00:00 20.6097 06.26.2008-00:00:00 20.5996 06.26.2008-01:00:00 20.5896 06.26.2008-02:00:00 20.5795 06.26.2008-03:00:00 20.5594 06.26.2008-04:00:00 20.5494 06.26.2008-05:00:00 20.5444 06.26.2008-06:00:00 20.5293 06.26.2008-07:00:00 20.5243 06.26.2008-08:00:00 20.5243 06.26.2008-09:00:00 20.5142 06.26.2008-10:00:00 20.4992 06.26.2008-11:00:00 20.4891 06.26.2008-12:00:00 20.4791 06.26.2008-13:00:00 20.4791 06.26.2008-14:00:00 20.4640 06.26.2008-15:00:00 20.4640 06.26.2008-16:00:00 20.4439 06.26.2008-17:00:00 20.4339 06.26.2008-18:00:00 20.4038 06.26.2008-19:00:00 20.3837 06.26.2008-20:00:00 20.3636 06.26.2008-21:00:00 20.3535 06.26.2008-22:00:00 20.3335 06.26.2008-23:00:00 20.3083 06.27.2008-00:00:00 20.2883 06.27.2008-01:00:00 20.2732 06.27.2008-02:00:00 20.2581 06.27.2008-03:00:00 20.2481 06.27.2008-04:00:00 20.2481 06.27.2008-05:00:00 20.2380 06.27.2008-06:00:00 20.2380 06.27.2008-07:00:00 20.2330 06.27.2008-08:00:00 20.2330 06.27.2008-09:00:00 20.2179 06.27.2008-10:00:00 20.2079 06.27.2008-11:00:00 20.2029 06.27.2008-12:00:00 20.1979 06.27.2008-13:00:00 20.1828 06.27.2008-14:00:00 20.1677 06.27.2008-15:00:00 20.1527 06.27.2008-16:00:00 20.1426 06.27.2008-17:00:00 20.1276 06.27.2008-18:00:00 20.0974 06.27.2008-19:00:00 20.0623 06.27.2008-20:00:00 20.0522 06.27.2008-21:00:00 20.0422 06.27.2008-22:00:00 20.0271 06.27.2008-23:00:00 20.0070 06.28.2008-00:00:00 19.9869 06.28.2008-01:00:00 19.9618 06.28.2008-02:00:00 19.9468 06.28.2008-03:00:00 19.9518 06.28.2008-04:00:00 19.9367 06.28.2008-05:00:00 19.9317 06.28.2008-06:00:00 19.9317 06.28.2008-07:00:00 19.9267 06.28.2008-08:00:00 19.9116 06.28.2008-09:00:00 19.9066 06.28.2008-10:00:00 19.9066 06.28.2008-11:00:00 19.8915 06.28.2008-12:00:00 19.8865 06.28.2008-13:00:00 19.8664 06.28.2008-14:00:00 19.8514 06.28.2008-15:00:00 19.8212 06.28.2008-16:00:00 19.8062 06.28.2008-17:00:00 19.7861 06.28.2008-18:00:00 19.7760 06.28.2008-19:00:00 19.7610 06.28.2008-20:00:00 19.7559 06.28.2008-21:00:00 19.7509 06.28.2008-22:00:00 19.7409 06.28.2008-23:00:00 19.7409 06.29.2008-00:00:00 19.7359 06.29.2008-01:00:00 19.7359 06.29.2008-02:00:00 19.7459 06.29.2008-03:00:00 19.7258 06.29.2008-04:00:00 19.7057 06.29.2008-05:00:00 19.7057 06.29.2008-06:00:00 19.6756 06.29.2008-07:00:00 19.6555 06.29.2008-08:00:00 19.6404 06.29.2008-09:00:00 19.6404 06.29.2008-10:00:00 19.6354 06.29.2008-11:00:00 19.6304 06.29.2008-12:00:00 19.6103 06.29.2008-13:00:00 19.5952 06.29.2008-14:00:00 19.5852 06.29.2008-15:00:00 19.5551 06.29.2008-16:00:00 19.5400 06.29.2008-17:00:00 19.5300 06.29.2008-18:00:00 19.5249 06.29.2008-19:00:00 19.5048 06.29.2008-20:00:00 19.4998 06.29.2008-21:00:00 19.4898 06.29.2008-22:00:00 19.4697 06.29.2008-23:00:00 19.4597 06.30.2008-00:00:00 19.4697 06.30.2008-01:00:00 19.4697 06.30.2008-02:00:00 19.4697 06.30.2008-03:00:00 19.4496 06.30.2008-04:00:00 19.4345 06.30.2008-05:00:00 19.4245 06.30.2008-06:00:00 19.4245 06.30.2008-07:00:00 19.4195 06.30.2008-08:00:00 19.4094 06.30.2008-09:00:00 19.3994 06.30.2008-10:00:00 19.3843 06.30.2008-11:00:00 19.3793 06.30.2008-12:00:00 19.3793 06.30.2008-13:00:00 19.3743 06.30.2008-14:00:00 19.3592 06.30.2008-15:00:00 19.3492 06.30.2008-16:00:00 19.3291 06.30.2008-17:00:00 19.3190 06.30.2008-18:00:00 19.2889 06.30.2008-19:00:00 19.2738 06.30.2008-20:00:00 19.2638 06.30.2008-21:00:00 19.2538 06.30.2008-22:00:00 19.2437 06.30.2008-23:00:00 19.2387 07.01.2008-00:00:00 19.2337 07.01.2008-01:00:00 19.2186 07.01.2008-02:00:00 19.2086 07.01.2008-03:00:00 19.2035 07.01.2008-04:00:00 19.1834 07.01.2008-05:00:00 19.1784 07.01.2008-06:00:00 19.1784 07.01.2008-07:00:00 19.1734 07.01.2008-08:00:00 19.1734 07.01.2008-09:00:00 19.1684 07.01.2008-10:00:00 19.1684 07.01.2008-11:00:00 19.1684 07.01.2008-12:00:00 19.1583 07.01.2008-13:00:00 19.1533 07.01.2008-14:00:00 19.1383 07.01.2008-15:00:00 19.1131 07.01.2008-16:00:00 19.0730 07.01.2008-17:00:00 19.0479 07.01.2008-18:00:00 19.0077 07.01.2008-19:00:00 18.9926 07.01.2008-20:00:00 18.9826 07.01.2008-21:00:00 18.9776 07.01.2008-22:00:00 18.9725 07.01.2008-23:00:00 18.9776 07.02.2008-00:00:00 18.9675 07.02.2008-01:00:00 18.9625 07.02.2008-02:00:00 18.9575 07.02.2008-03:00:00 18.9424 07.02.2008-04:00:00 18.9273 07.02.2008-05:00:00 18.9223 07.02.2008-06:00:00 18.9173 07.02.2008-07:00:00 18.9123 07.02.2008-08:00:00 18.8922 07.02.2008-09:00:00 18.8872 07.02.2008-10:00:00 18.8771 07.02.2008-11:00:00 18.8771 07.02.2008-12:00:00 18.8671 07.02.2008-13:00:00 18.8620 07.02.2008-14:00:00 18.8520 07.02.2008-15:00:00 18.8269 07.02.2008-16:00:00 18.7867 07.02.2008-17:00:00 18.7616 07.02.2008-18:00:00 18.7365 07.02.2008-19:00:00 18.7164 07.02.2008-20:00:00 18.7064 07.02.2008-21:00:00 18.7164 07.02.2008-22:00:00 18.6863 07.02.2008-23:00:00 18.6762 07.03.2008-00:00:00 18.6612 07.03.2008-01:00:00 18.6310 07.03.2008-02:00:00 18.6310 07.03.2008-03:00:00 18.6260 07.03.2008-04:00:00 18.6110 07.03.2008-05:00:00 18.6110 07.03.2008-06:00:00 18.6059 07.03.2008-07:00:00 18.6110 07.03.2008-08:00:00 18.6210 07.03.2008-09:00:00 18.6411 07.03.2008-10:00:00 18.6712 07.03.2008-11:00:00 18.7265 07.03.2008-12:00:00 18.7516 07.03.2008-13:00:00 18.7616 07.03.2008-14:00:00 18.7717 07.03.2008-15:00:00 18.7767 07.03.2008-16:00:00 18.7566 07.03.2008-17:00:00 18.7415 07.03.2008-18:00:00 18.6963 07.03.2008-19:00:00 18.6863 07.03.2008-20:00:00 18.6762 07.03.2008-21:00:00 18.6712 07.03.2008-22:00:00 18.6562 07.03.2008-23:00:00 18.6511 07.04.2008-00:00:00 18.6461 07.04.2008-01:00:00 18.6411 07.04.2008-02:00:00 18.6361 07.04.2008-03:00:00 18.6210 07.04.2008-04:00:00 18.6210 07.04.2008-05:00:00 18.6260 07.04.2008-06:00:00 18.6110 07.04.2008-07:00:00 18.6110 07.04.2008-08:00:00 18.6059 07.04.2008-09:00:00 18.6059 07.04.2008-10:00:00 18.6059 07.04.2008-11:00:00 18.6059 07.04.2008-12:00:00 18.6059 07.04.2008-13:00:00 18.6059 07.04.2008-14:00:00 18.6059 07.04.2008-15:00:00 18.6059 07.04.2008-16:00:00 18.5909 07.04.2008-17:00:00 18.5959 07.04.2008-18:00:00 18.5407 07.04.2008-19:00:00 18.5206 07.04.2008-20:00:00 18.5105 07.04.2008-21:00:00 18.5005 07.04.2008-22:00:00 18.4955 07.04.2008-23:00:00 18.4904 07.05.2008-00:00:00 18.4804 07.05.2008-01:00:00 18.4804 07.05.2008-02:00:00 18.4653 07.05.2008-03:00:00 18.4503 07.05.2008-04:00:00 18.4503 07.05.2008-05:00:00 18.4452 07.05.2008-06:00:00 18.4452 07.05.2008-07:00:00 18.4352 07.05.2008-08:00:00 18.4302 07.05.2008-09:00:00 18.4251 07.05.2008-10:00:00 18.4251 07.05.2008-11:00:00 18.4101 07.05.2008-12:00:00 18.4051 07.05.2008-13:00:00 18.4051 07.05.2008-14:00:00 18.3950 07.05.2008-15:00:00 18.3850 07.05.2008-16:00:00 18.3900 07.05.2008-17:00:00 18.3900 07.05.2008-18:00:00 18.3900 07.05.2008-19:00:00 18.3950 07.05.2008-20:00:00 18.4000 07.05.2008-21:00:00 18.4101 07.05.2008-22:00:00 18.4201 07.05.2008-23:00:00 18.4302 07.06.2008-00:00:00 18.4302 07.06.2008-01:00:00 18.4251 07.06.2008-02:00:00 18.4251 07.06.2008-03:00:00 18.4804 07.06.2008-04:00:00 18.5306 07.06.2008-05:00:00 18.5808 07.06.2008-06:00:00 18.5858 07.06.2008-07:00:00 18.6009 07.06.2008-08:00:00 18.5909 07.06.2008-09:00:00 18.5909 07.06.2008-10:00:00 18.5909 07.06.2008-11:00:00 18.5909 07.06.2008-12:00:00 18.6059 07.06.2008-13:00:00 18.6310 07.06.2008-14:00:00 18.6461 07.06.2008-15:00:00 18.6511 07.06.2008-16:00:00 18.6511 07.06.2008-17:00:00 18.6260 07.06.2008-18:00:00 18.6059 07.06.2008-19:00:00 18.5808 07.06.2008-20:00:00 18.5808 07.06.2008-21:00:00 18.5658 07.06.2008-22:00:00 18.5658 07.06.2008-23:00:00 18.5457 07.07.2008-00:00:00 18.5457 07.07.2008-01:00:00 18.5356 07.07.2008-02:00:00 18.5256 07.07.2008-03:00:00 18.5306 07.07.2008-04:00:00 18.5206 07.07.2008-05:00:00 18.5105 07.07.2008-06:00:00 18.5055 07.07.2008-07:00:00 18.5055 07.07.2008-08:00:00 18.5105 07.07.2008-09:00:00 18.5105 07.07.2008-10:00:00 18.5055 07.07.2008-11:00:00 18.4955 07.07.2008-12:00:00 18.4904 07.07.2008-13:00:00 18.4904 07.07.2008-14:00:00 18.4854 07.07.2008-15:00:00 18.4703 07.07.2008-16:00:00 18.4553 07.07.2008-17:00:00 18.4402 07.07.2008-18:00:00 18.4251 07.07.2008-19:00:00 18.3950 07.07.2008-20:00:00 18.3649 07.07.2008-21:00:00 18.3548 07.07.2008-22:00:00 18.3398 07.07.2008-23:00:00 18.3297 07.08.2008-00:00:00 18.3147 07.08.2008-01:00:00 18.3096 07.08.2008-02:00:00 18.2946 07.08.2008-03:00:00 18.2845 07.08.2008-04:00:00 18.2695 07.08.2008-05:00:00 18.2645 07.08.2008-06:00:00 18.2544 07.08.2008-07:00:00 18.2544 07.08.2008-08:00:00 18.2544 07.08.2008-09:00:00 18.2494 07.08.2008-10:00:00 18.2393 07.08.2008-11:00:00 18.2343 07.08.2008-12:00:00 18.2343 07.08.2008-13:00:00 18.2142 07.08.2008-14:00:00 18.2092 07.08.2008-15:00:00 18.1891 07.08.2008-16:00:00 18.1791 07.08.2008-17:00:00 18.1540 07.08.2008-18:00:00 18.1489 07.08.2008-19:00:00 18.1088 07.08.2008-20:00:00 18.1038 07.08.2008-21:00:00 18.0937 07.08.2008-22:00:00 18.0786 07.08.2008-23:00:00 18.0786 07.09.2008-00:00:00 18.0786 07.09.2008-01:00:00 18.0686 07.09.2008-02:00:00 18.0586 07.09.2008-03:00:00 18.0485 07.09.2008-04:00:00 18.0385 07.09.2008-05:00:00 18.0234 07.09.2008-06:00:00 18.0134 07.09.2008-07:00:00 18.0033 07.09.2008-08:00:00 17.9983 07.09.2008-09:00:00 17.9882 07.09.2008-10:00:00 17.9832 07.09.2008-11:00:00 17.9732 07.09.2008-12:00:00 17.9682 07.09.2008-13:00:00 17.9581 07.09.2008-14:00:00 17.9481 07.09.2008-15:00:00 17.9380 07.09.2008-16:00:00 17.9230 07.09.2008-17:00:00 17.9029 07.09.2008-18:00:00 17.8828 07.09.2008-19:00:00 17.8778 07.09.2008-20:00:00 17.8828 07.09.2008-21:00:00 17.8828 07.09.2008-22:00:00 17.8778 07.09.2008-23:00:00 17.8778 07.10.2008-00:00:00 17.8627 07.10.2008-01:00:00 17.8476 07.10.2008-02:00:00 17.8376 07.10.2008-03:00:00 17.8275 07.10.2008-04:00:00 17.8125 07.10.2008-05:00:00 17.8075 07.10.2008-06:00:00 17.7974 07.10.2008-07:00:00 17.7874 07.10.2008-08:00:00 17.7824 07.10.2008-09:00:00 17.7773 07.10.2008-10:00:00 17.7673 07.10.2008-11:00:00 17.7623 07.10.2008-12:00:00 17.7472 07.10.2008-13:00:00 17.7372 07.10.2008-14:00:00 17.7321 07.10.2008-15:00:00 17.7120 07.10.2008-16:00:00 17.6869 07.10.2008-17:00:00 17.6769 07.10.2008-18:00:00 17.6468 07.10.2008-19:00:00 17.6317 07.10.2008-20:00:00 17.6116 07.10.2008-21:00:00 17.5865 07.10.2008-22:00:00 17.5815 07.10.2008-23:00:00 17.5815 07.11.2008-00:00:00 17.5765 07.11.2008-01:00:00 17.5714 07.11.2008-02:00:00 17.5714 07.11.2008-03:00:00 17.5714 07.11.2008-04:00:00 17.5614 07.11.2008-05:00:00 17.5564 07.11.2008-06:00:00 17.5463 07.11.2008-07:00:00 17.5463 07.11.2008-08:00:00 17.5413 07.11.2008-09:00:00 17.5413 07.11.2008-10:00:00 17.5363 07.11.2008-11:00:00 17.5313 07.11.2008-12:00:00 17.5262 07.11.2008-13:00:00 17.5212 07.11.2008-14:00:00 17.5011 07.11.2008-15:00:00 17.4760 07.11.2008-16:00:00 17.4358 07.11.2008-17:00:00 17.4208 07.11.2008-18:00:00 17.3906 07.11.2008-19:00:00 17.3706 07.11.2008-20:00:00 17.3505 07.11.2008-21:00:00 17.3354 07.11.2008-22:00:00 17.3254 07.11.2008-23:00:00 17.3103 07.12.2008-00:00:00 17.2802 07.12.2008-01:00:00 17.2751 07.12.2008-02:00:00 17.2651 07.12.2008-03:00:00 17.2551 07.12.2008-04:00:00 17.2299 07.12.2008-05:00:00 17.2249 07.12.2008-06:00:00 17.2149 07.12.2008-07:00:00 17.1998 07.12.2008-08:00:00 17.1848 07.12.2008-09:00:00 17.1747 07.12.2008-10:00:00 17.1596 07.12.2008-11:00:00 17.1596 07.12.2008-12:00:00 17.1596 07.12.2008-13:00:00 17.1396 07.12.2008-14:00:00 17.1245 07.12.2008-15:00:00 17.0994 07.12.2008-16:00:00 17.0793 07.12.2008-17:00:00 17.0492 07.12.2008-18:00:00 17.0341 07.12.2008-19:00:00 17.0190 07.12.2008-20:00:00 17.0140 07.12.2008-21:00:00 17.0090 07.12.2008-22:00:00 17.0140 07.12.2008-23:00:00 17.0090 07.13.2008-00:00:00 17.0040 07.13.2008-01:00:00 16.9789 07.13.2008-02:00:00 16.9738 07.13.2008-03:00:00 16.9437 07.13.2008-04:00:00 16.9337 07.13.2008-05:00:00 16.9186 07.13.2008-06:00:00 16.9136 07.13.2008-07:00:00 16.9035 07.13.2008-08:00:00 16.9035 07.13.2008-09:00:00 16.8834 07.13.2008-10:00:00 16.8834 07.13.2008-11:00:00 16.8784 07.13.2008-12:00:00 16.8784 07.13.2008-13:00:00 16.8583 07.13.2008-14:00:00 16.8433 07.13.2008-15:00:00 16.8232 07.13.2008-16:00:00 16.8081 07.13.2008-17:00:00 16.7579 07.13.2008-18:00:00 16.7378 07.13.2008-19:00:00 16.7278 07.13.2008-20:00:00 16.7278 07.13.2008-21:00:00 16.7227 07.13.2008-22:00:00 16.7127 07.13.2008-23:00:00 16.7027 07.14.2008-00:00:00 16.6876 07.14.2008-01:00:00 16.6775 07.14.2008-02:00:00 16.6625 07.14.2008-03:00:00 16.6625 07.14.2008-04:00:00 16.6474 07.14.2008-05:00:00 16.6374 07.14.2008-06:00:00 16.6374 07.14.2008-07:00:00 16.6324 07.14.2008-08:00:00 16.6273 07.14.2008-09:00:00 16.6173 07.14.2008-10:00:00 16.5972 07.14.2008-11:00:00 16.5821 07.14.2008-12:00:00 16.5821 07.14.2008-13:00:00 16.5671 07.14.2008-14:00:00 16.5470 07.14.2008-15:00:00 16.5319 07.14.2008-16:00:00 16.5068 07.14.2008-17:00:00 16.4968 07.14.2008-18:00:00 16.4917 07.14.2008-19:00:00 16.4666 07.14.2008-20:00:00 16.4717 07.14.2008-21:00:00 16.4666 07.14.2008-22:00:00 16.4666 07.14.2008-23:00:00 16.4616 07.15.2008-00:00:00 16.4566 07.15.2008-01:00:00 16.4315 07.15.2008-02:00:00 16.4164 07.15.2008-03:00:00 16.4114 07.15.2008-04:00:00 16.4064 07.15.2008-05:00:00 16.4013 07.15.2008-06:00:00 16.3863 07.15.2008-07:00:00 16.3863 07.15.2008-08:00:00 16.3863 07.15.2008-09:00:00 16.3863 07.15.2008-10:00:00 16.3813 07.15.2008-11:00:00 16.3662 07.15.2008-12:00:00 16.3612 07.15.2008-13:00:00 16.3511 07.15.2008-14:00:00 16.3210 07.15.2008-15:00:00 16.2909 07.15.2008-16:00:00 16.2858 07.15.2008-17:00:00 16.2858 07.15.2008-18:00:00 16.2708 07.15.2008-19:00:00 16.2406 07.15.2008-20:00:00 16.2306 07.15.2008-21:00:00 16.2306 07.15.2008-22:00:00 16.2256 07.15.2008-23:00:00 16.2306 07.16.2008-00:00:00 16.2306 07.16.2008-01:00:00 16.2155 07.16.2008-02:00:00 16.2155 07.16.2008-03:00:00 16.2105 07.16.2008-04:00:00 16.2005 07.16.2008-05:00:00 16.2005 07.16.2008-06:00:00 16.1954 07.16.2008-07:00:00 16.1904 07.16.2008-08:00:00 16.1854 07.16.2008-09:00:00 16.1804 07.16.2008-10:00:00 16.1754 07.16.2008-11:00:00 16.1653 07.16.2008-12:00:00 16.1653 07.16.2008-13:00:00 16.1603 07.16.2008-14:00:00 16.1452 07.16.2008-15:00:00 16.1352 07.16.2008-16:00:00 16.1352 07.16.2008-17:00:00 16.1101 07.16.2008-18:00:00 16.1000 07.16.2008-19:00:00 16.0599 07.16.2008-20:00:00 16.0599 07.16.2008-21:00:00 16.0448 07.16.2008-22:00:00 16.0398 07.16.2008-23:00:00 16.0147 07.17.2008-00:00:00 16.0096 07.17.2008-01:00:00 16.0096 07.17.2008-02:00:00 15.9996 07.17.2008-03:00:00 15.9946 07.17.2008-04:00:00 15.9896 07.17.2008-05:00:00 15.9946 07.17.2008-06:00:00 15.9845 07.17.2008-07:00:00 15.9795 07.17.2008-08:00:00 15.9695 07.17.2008-09:00:00 15.9695 07.17.2008-10:00:00 15.9644 07.17.2008-11:00:00 15.9644 07.17.2008-12:00:00 15.9594 07.17.2008-13:00:00 15.9594 07.17.2008-14:00:00 15.9494 07.17.2008-15:00:00 15.9142 07.17.2008-16:00:00 15.9042 07.17.2008-17:00:00 15.8841 07.17.2008-18:00:00 15.8489 07.17.2008-19:00:00 15.8339 07.17.2008-20:00:00 15.8439 07.17.2008-21:00:00 15.8339 07.17.2008-22:00:00 15.8088 07.17.2008-23:00:00 15.8088 07.18.2008-00:00:00 15.8037 07.18.2008-01:00:00 15.7987 07.18.2008-02:00:00 15.8037 07.18.2008-03:00:00 15.7887 07.18.2008-04:00:00 15.7937 07.18.2008-05:00:00 15.7887 07.18.2008-06:00:00 15.7937 07.18.2008-07:00:00 15.7786 07.18.2008-08:00:00 15.7686 07.18.2008-09:00:00 15.7686 07.18.2008-10:00:00 15.7636 07.18.2008-11:00:00 15.7586 07.18.2008-12:00:00 15.7586 07.18.2008-13:00:00 15.7636 07.18.2008-14:00:00 15.7636 07.18.2008-15:00:00 15.7636 07.18.2008-16:00:00 15.7535 07.18.2008-17:00:00 15.7435 07.18.2008-18:00:00 15.7334 07.18.2008-19:00:00 15.7083 07.18.2008-20:00:00 15.7134 07.18.2008-21:00:00 15.7083 07.18.2008-22:00:00 15.6983 07.18.2008-23:00:00 15.6882 07.19.2008-00:00:00 15.6832 07.19.2008-01:00:00 15.6732 07.19.2008-02:00:00 15.6732 07.19.2008-03:00:00 15.6682 07.19.2008-04:00:00 15.6631 07.19.2008-05:00:00 15.6682 07.19.2008-06:00:00 15.6732 07.19.2008-07:00:00 15.6682 07.19.2008-08:00:00 15.6581 07.19.2008-09:00:00 15.6581 07.19.2008-10:00:00 15.6481 07.19.2008-11:00:00 15.6430 07.19.2008-12:00:00 15.6430 07.19.2008-13:00:00 15.6380 07.19.2008-14:00:00 15.6280 07.19.2008-15:00:00 15.6079 07.19.2008-16:00:00 15.5878 07.19.2008-17:00:00 15.5677 07.19.2008-18:00:00 15.5527 07.19.2008-19:00:00 15.5275 07.19.2008-20:00:00 15.5225 07.19.2008-21:00:00 15.5175 07.19.2008-22:00:00 15.5075 07.19.2008-23:00:00 15.5024 07.20.2008-00:00:00 15.4874 07.20.2008-01:00:00 15.4823 07.20.2008-02:00:00 15.4823 07.20.2008-03:00:00 15.4723 07.20.2008-04:00:00 15.4723 07.20.2008-05:00:00 15.4723 07.20.2008-06:00:00 15.4723 07.20.2008-07:00:00 15.4723 07.20.2008-08:00:00 15.4723 07.20.2008-09:00:00 15.4623 07.20.2008-10:00:00 15.4422 07.20.2008-11:00:00 15.4372 07.20.2008-12:00:00 15.4271 07.20.2008-13:00:00 15.4171 07.20.2008-14:00:00 15.4120 07.20.2008-15:00:00 15.3970 07.20.2008-16:00:00 15.3869 07.20.2008-17:00:00 15.3618 07.20.2008-18:00:00 15.3367 07.20.2008-19:00:00 15.3216 07.20.2008-20:00:00 15.3216 07.20.2008-21:00:00 15.3216 07.20.2008-22:00:00 15.3116 07.20.2008-23:00:00 15.3066 07.21.2008-00:00:00 15.3016 07.21.2008-01:00:00 15.2915 07.21.2008-02:00:00 15.2765 07.21.2008-03:00:00 15.2714 07.21.2008-04:00:00 15.2765 07.21.2008-05:00:00 15.2714 07.21.2008-06:00:00 15.2664 07.21.2008-07:00:00 15.2664 07.21.2008-08:00:00 15.2564 07.21.2008-09:00:00 15.2463 07.21.2008-10:00:00 15.2363 07.21.2008-11:00:00 15.2313 07.21.2008-12:00:00 15.2363 07.21.2008-13:00:00 15.2363 07.21.2008-14:00:00 15.2262 07.21.2008-15:00:00 15.2112 07.21.2008-16:00:00 15.1961 07.21.2008-17:00:00 15.1710 07.21.2008-18:00:00 15.1409 07.21.2008-19:00:00 15.1208 07.21.2008-20:00:00 15.1258 07.21.2008-21:00:00 15.1308 07.21.2008-22:00:00 15.1158 07.21.2008-23:00:00 15.1057 07.22.2008-00:00:00 15.1057 07.22.2008-01:00:00 15.0957 07.22.2008-02:00:00 15.0906 07.22.2008-03:00:00 15.0806 07.22.2008-04:00:00 15.0806 07.22.2008-05:00:00 15.0756 07.22.2008-06:00:00 15.0655 07.22.2008-07:00:00 15.0605 07.22.2008-08:00:00 15.0605 07.22.2008-09:00:00 15.0605 07.22.2008-10:00:00 15.0605 07.22.2008-11:00:00 15.0555 07.22.2008-12:00:00 15.0404 07.22.2008-13:00:00 15.0404 07.22.2008-14:00:00 15.0254 07.22.2008-15:00:00 15.0203 07.22.2008-16:00:00 15.0153 07.22.2008-17:00:00 15.0053 07.22.2008-18:00:00 14.9952 07.22.2008-19:00:00 14.9751 07.22.2008-20:00:00 14.9651 07.22.2008-21:00:00 14.9551 07.22.2008-22:00:00 14.9601 07.22.2008-23:00:00 14.9601 07.23.2008-00:00:00 14.9450 07.23.2008-01:00:00 14.9299 07.23.2008-02:00:00 14.9299 07.23.2008-03:00:00 14.9249 07.23.2008-04:00:00 14.9199 07.23.2008-05:00:00 14.9149 07.23.2008-06:00:00 14.9149 07.23.2008-07:00:00 14.9199 07.23.2008-08:00:00 14.9149 07.23.2008-09:00:00 14.9149 07.23.2008-10:00:00 14.9099 07.23.2008-11:00:00 14.9099 07.23.2008-12:00:00 14.9099 07.23.2008-13:00:00 14.9099 07.23.2008-14:00:00 14.8998 07.23.2008-15:00:00 14.8998 07.23.2008-16:00:00 14.8747 07.23.2008-17:00:00 14.8697 07.23.2008-18:00:00 14.8596 07.23.2008-19:00:00 14.8546 07.23.2008-20:00:00 14.8546 07.23.2008-21:00:00 14.8496 07.23.2008-22:00:00 14.8345 07.23.2008-23:00:00 14.8345 07.24.2008-00:00:00 14.8195 07.24.2008-01:00:00 14.8094 07.24.2008-02:00:00 14.8144 07.24.2008-03:00:00 14.8094 07.24.2008-04:00:00 14.8144 07.24.2008-05:00:00 14.8195 07.24.2008-06:00:00 14.8144 07.24.2008-07:00:00 14.8144 07.24.2008-08:00:00 14.8144 07.24.2008-09:00:00 14.7994 07.24.2008-10:00:00 14.7944 07.24.2008-11:00:00 14.7893 07.24.2008-12:00:00 14.7893 07.24.2008-13:00:00 14.7843 07.24.2008-14:00:00 14.7793 07.24.2008-15:00:00 14.7592 07.24.2008-16:00:00 14.7492 07.24.2008-17:00:00 14.7291 07.24.2008-18:00:00 14.7190 07.24.2008-19:00:00 14.6939 07.24.2008-20:00:00 14.6939 07.24.2008-21:00:00 14.6889 07.24.2008-22:00:00 14.6789 07.24.2008-23:00:00 14.6638 07.25.2008-00:00:00 14.6537 07.25.2008-01:00:00 14.6537 07.25.2008-02:00:00 14.6437 07.25.2008-03:00:00 14.6337 07.25.2008-04:00:00 14.6236 07.25.2008-05:00:00 14.6186 07.25.2008-06:00:00 14.6136 07.25.2008-07:00:00 14.6085 07.25.2008-08:00:00 14.6035 07.25.2008-09:00:00 14.5935 07.25.2008-10:00:00 14.5834 07.25.2008-11:00:00 14.5784 07.25.2008-12:00:00 14.5834 07.25.2008-13:00:00 14.5834 07.25.2008-14:00:00 14.5684 07.25.2008-15:00:00 14.5583 07.25.2008-16:00:00 14.5382 07.25.2008-17:00:00 14.5182 07.25.2008-18:00:00 14.5081 07.25.2008-19:00:00 14.4629 07.25.2008-20:00:00 14.4579 07.25.2008-21:00:00 14.4679 07.25.2008-22:00:00 14.4629 07.25.2008-23:00:00 14.4629 07.26.2008-00:00:00 14.4579 07.26.2008-01:00:00 14.4579 07.26.2008-02:00:00 14.4428 07.26.2008-03:00:00 14.4428 07.26.2008-04:00:00 14.4428 07.26.2008-05:00:00 14.4378 07.26.2008-06:00:00 14.4328 07.26.2008-07:00:00 14.4177 07.26.2008-08:00:00 14.4227 07.26.2008-09:00:00 14.4227 07.26.2008-10:00:00 14.4227 07.26.2008-11:00:00 14.4177 07.26.2008-12:00:00 14.4177 07.26.2008-13:00:00 14.4127 07.26.2008-14:00:00 14.4127 07.26.2008-15:00:00 14.4127 07.26.2008-16:00:00 14.4127 07.26.2008-17:00:00 14.4077 07.26.2008-18:00:00 14.3775 07.26.2008-19:00:00 14.3826 07.26.2008-20:00:00 14.3826 07.26.2008-21:00:00 14.3625 07.26.2008-22:00:00 14.3524 07.26.2008-23:00:00 14.3524 07.27.2008-00:00:00 14.3524 07.27.2008-01:00:00 14.3424 07.27.2008-02:00:00 14.3374 07.27.2008-03:00:00 14.3424 07.27.2008-04:00:00 14.3374 07.27.2008-05:00:00 14.3374 07.27.2008-06:00:00 14.3424 07.27.2008-07:00:00 14.3474 07.27.2008-08:00:00 14.3474 07.27.2008-09:00:00 14.3474 07.27.2008-10:00:00 14.3424 07.27.2008-11:00:00 14.3424 07.27.2008-12:00:00 14.3424 07.27.2008-13:00:00 14.3374 07.27.2008-14:00:00 14.3323 07.27.2008-15:00:00 14.3323 07.27.2008-16:00:00 14.3323 07.27.2008-17:00:00 14.3323 07.27.2008-18:00:00 14.3223 07.27.2008-19:00:00 14.3173 07.27.2008-20:00:00 14.3123 07.27.2008-21:00:00 14.3123 07.27.2008-22:00:00 14.3123 07.27.2008-23:00:00 14.2972 07.28.2008-00:00:00 14.2821 07.28.2008-01:00:00 14.2721 07.28.2008-02:00:00 14.2771 07.28.2008-03:00:00 14.2721 07.28.2008-04:00:00 14.2721 07.28.2008-05:00:00 14.2721 07.28.2008-06:00:00 14.2721 07.28.2008-07:00:00 14.2671 07.28.2008-08:00:00 14.2721 07.28.2008-09:00:00 14.2721 07.28.2008-10:00:00 14.2721 07.28.2008-11:00:00 14.2671 07.28.2008-12:00:00 14.2620 07.28.2008-13:00:00 14.2620 07.28.2008-14:00:00 14.2520 07.28.2008-15:00:00 14.2420 07.28.2008-16:00:00 14.2168 07.28.2008-17:00:00 14.2068 07.28.2008-18:00:00 14.1968 07.28.2008-19:00:00 14.1867 07.28.2008-20:00:00 14.1917 07.28.2008-21:00:00 14.1917 07.28.2008-22:00:00 14.1817 07.28.2008-23:00:00 14.1716 07.29.2008-00:00:00 14.1566 07.29.2008-01:00:00 14.1465 07.29.2008-02:00:00 14.1365 07.29.2008-03:00:00 14.1214 07.29.2008-04:00:00 14.1214 07.29.2008-05:00:00 14.1214 07.29.2008-06:00:00 14.1214 07.29.2008-07:00:00 14.1214 07.29.2008-08:00:00 14.1064 07.29.2008-09:00:00 14.0963 07.29.2008-10:00:00 14.0762 07.29.2008-11:00:00 14.0662 07.29.2008-12:00:00 14.0712 07.29.2008-13:00:00 14.0662 07.29.2008-14:00:00 14.0662 07.29.2008-15:00:00 14.0612 07.29.2008-16:00:00 14.0612 07.29.2008-17:00:00 14.0762 07.29.2008-18:00:00 14.0813 07.29.2008-19:00:00 14.0863 07.29.2008-20:00:00 14.0863 07.29.2008-21:00:00 14.0913 07.29.2008-22:00:00 14.1013 07.29.2008-23:00:00 14.1214 07.30.2008-00:00:00 14.1867 07.30.2008-01:00:00 14.2319 07.30.2008-02:00:00 14.2671 07.30.2008-03:00:00 14.3072 07.30.2008-04:00:00 14.3323 07.30.2008-05:00:00 14.3374 07.30.2008-06:00:00 14.3826 07.30.2008-07:00:00 14.3976 07.30.2008-08:00:00 14.4027 07.30.2008-09:00:00 14.4127 07.30.2008-10:00:00 14.4177 07.30.2008-11:00:00 14.4177 07.30.2008-12:00:00 14.4177 07.30.2008-13:00:00 14.4177 07.30.2008-14:00:00 14.4227 07.30.2008-15:00:00 14.4378 07.30.2008-16:00:00 14.4378 07.30.2008-17:00:00 14.4378 07.30.2008-18:00:00 14.4177 07.30.2008-19:00:00 14.4027 07.30.2008-20:00:00 14.4027 07.30.2008-21:00:00 14.4027 07.30.2008-22:00:00 14.3976 07.30.2008-23:00:00 14.3876 07.31.2008-00:00:00 14.3826 07.31.2008-01:00:00 14.3826 07.31.2008-02:00:00 14.3826 07.31.2008-03:00:00 14.3876 07.31.2008-04:00:00 14.3876 07.31.2008-05:00:00 14.3876 07.31.2008-06:00:00 14.3876 07.31.2008-07:00:00 14.3926 07.31.2008-08:00:00 14.3976 07.31.2008-09:00:00 14.3976 07.31.2008-10:00:00 14.3976 07.31.2008-11:00:00 14.3976 07.31.2008-12:00:00 14.4027 07.31.2008-13:00:00 14.3876 07.31.2008-14:00:00 14.3675 07.31.2008-15:00:00 14.3675 07.31.2008-16:00:00 14.3474 07.31.2008-17:00:00 14.3223 07.31.2008-18:00:00 14.3123 07.31.2008-19:00:00 14.3022 07.31.2008-20:00:00 14.3022 07.31.2008-21:00:00 14.2922 07.31.2008-22:00:00 14.2771 07.31.2008-23:00:00 14.2570 08.01.2008-00:00:00 14.2520 08.01.2008-01:00:00 14.2520 08.01.2008-02:00:00 14.2520 08.01.2008-03:00:00 14.2520 08.01.2008-04:00:00 14.2520 08.01.2008-05:00:00 14.2520 08.01.2008-06:00:00 14.2520 08.01.2008-07:00:00 14.2520 08.01.2008-08:00:00 14.2420 08.01.2008-09:00:00 14.2570 08.01.2008-10:00:00 14.2570 08.01.2008-11:00:00 14.2671 08.01.2008-12:00:00 14.2671 08.01.2008-13:00:00 14.2721 08.01.2008-14:00:00 14.2771 08.01.2008-15:00:00 14.2922 08.01.2008-16:00:00 14.3022 08.01.2008-17:00:00 14.3223 08.01.2008-18:00:00 14.3424 08.01.2008-19:00:00 14.3675 08.01.2008-20:00:00 14.3775 08.01.2008-21:00:00 14.3675 08.01.2008-22:00:00 14.3675 08.01.2008-23:00:00 14.3625 08.02.2008-00:00:00 14.3625 08.02.2008-01:00:00 14.3625 08.02.2008-02:00:00 14.3575 08.02.2008-03:00:00 14.3725 08.02.2008-04:00:00 14.3775 08.02.2008-05:00:00 14.3775 08.02.2008-06:00:00 14.3775 08.02.2008-07:00:00 14.3826 08.02.2008-08:00:00 14.3876 08.02.2008-09:00:00 14.3926 08.02.2008-10:00:00 14.3926 08.02.2008-11:00:00 14.3926 08.02.2008-12:00:00 14.3976 08.02.2008-13:00:00 14.3926 08.02.2008-14:00:00 14.3926 08.02.2008-15:00:00 14.3775 08.02.2008-16:00:00 14.3625 08.02.2008-17:00:00 14.3625 08.02.2008-18:00:00 14.3474 08.02.2008-19:00:00 14.3374 08.02.2008-20:00:00 14.3323 08.02.2008-21:00:00 14.3223 08.02.2008-22:00:00 14.3223 08.02.2008-23:00:00 14.3223 08.03.2008-00:00:00 14.3173 08.03.2008-01:00:00 14.3123 08.03.2008-02:00:00 14.3123 08.03.2008-03:00:00 14.3123 08.03.2008-04:00:00 14.3223 08.03.2008-05:00:00 14.3223 08.03.2008-06:00:00 14.3273 08.03.2008-07:00:00 14.3223 08.03.2008-08:00:00 14.3273 08.03.2008-09:00:00 14.3323 08.03.2008-10:00:00 14.3273 08.03.2008-11:00:00 14.3273 08.03.2008-12:00:00 14.3273 08.03.2008-13:00:00 14.3223 08.03.2008-14:00:00 14.3072 08.03.2008-15:00:00 14.2871 08.03.2008-16:00:00 14.2821 08.03.2008-17:00:00 14.2771 08.03.2008-18:00:00 14.2771 08.03.2008-19:00:00 14.2671 08.03.2008-20:00:00 14.2671 08.03.2008-21:00:00 14.2520 08.03.2008-22:00:00 14.2470 08.03.2008-23:00:00 14.2369 08.04.2008-00:00:00 14.2369 08.04.2008-01:00:00 14.2219 08.04.2008-02:00:00 14.2118 08.04.2008-03:00:00 14.2018 08.04.2008-04:00:00 14.1968 08.04.2008-05:00:00 14.1917 08.04.2008-06:00:00 14.1917 08.04.2008-07:00:00 14.1867 08.04.2008-08:00:00 14.1867 08.04.2008-09:00:00 14.1666 08.04.2008-10:00:00 14.1415 08.04.2008-11:00:00 14.1415 08.04.2008-12:00:00 14.1365 08.04.2008-13:00:00 14.1365 08.04.2008-14:00:00 14.1264 08.04.2008-15:00:00 14.1114 08.04.2008-16:00:00 14.0963 08.04.2008-17:00:00 14.0863 08.04.2008-18:00:00 14.0762 08.04.2008-19:00:00 14.0712 08.04.2008-20:00:00 14.0612 08.04.2008-21:00:00 14.0612 08.04.2008-22:00:00 14.0612 08.04.2008-23:00:00 14.0612 08.05.2008-00:00:00 14.0662 08.05.2008-01:00:00 14.0511 08.05.2008-02:00:00 14.0461 08.05.2008-03:00:00 14.0461 08.05.2008-04:00:00 14.0411 08.05.2008-05:00:00 14.0160 08.05.2008-06:00:00 14.0059 08.05.2008-07:00:00 13.9909 08.05.2008-08:00:00 13.9858 08.05.2008-09:00:00 13.9808 08.05.2008-10:00:00 13.9808 08.05.2008-11:00:00 13.9708 08.05.2008-12:00:00 13.9658 08.05.2008-13:00:00 13.9607 08.05.2008-14:00:00 13.9507 08.05.2008-15:00:00 13.9306 08.05.2008-16:00:00 13.9206 08.05.2008-17:00:00 13.9105 08.05.2008-18:00:00 13.9055 08.05.2008-19:00:00 13.9055 08.05.2008-20:00:00 13.9055 08.05.2008-21:00:00 13.9105 08.05.2008-22:00:00 13.9105 08.05.2008-23:00:00 13.9155 08.06.2008-00:00:00 13.9155 08.06.2008-01:00:00 13.9155 08.06.2008-02:00:00 13.9155 08.06.2008-03:00:00 13.9055 08.06.2008-04:00:00 13.8904 08.06.2008-05:00:00 13.8703 08.06.2008-06:00:00 13.8703 08.06.2008-07:00:00 13.8603 08.06.2008-08:00:00 13.8603 08.06.2008-09:00:00 13.8502 08.06.2008-10:00:00 13.8402 08.06.2008-11:00:00 13.8402 08.06.2008-12:00:00 13.8402 08.06.2008-13:00:00 13.8352 08.06.2008-14:00:00 13.8251 08.06.2008-15:00:00 13.8151 08.06.2008-16:00:00 13.8151 08.06.2008-17:00:00 13.8051 08.06.2008-18:00:00 13.7950 08.06.2008-19:00:00 13.7799 08.06.2008-20:00:00 13.7799 08.06.2008-21:00:00 13.7799 08.06.2008-22:00:00 13.7699 08.06.2008-23:00:00 13.7649 08.07.2008-00:00:00 13.7649 08.07.2008-01:00:00 13.7649 08.07.2008-02:00:00 13.7649 08.07.2008-03:00:00 13.7548 08.07.2008-04:00:00 13.7498 08.07.2008-05:00:00 13.7448 08.07.2008-06:00:00 13.7347 08.07.2008-07:00:00 13.7347 08.07.2008-08:00:00 13.7297 08.07.2008-09:00:00 13.7297 08.07.2008-10:00:00 13.7147 08.07.2008-11:00:00 13.7046 08.07.2008-12:00:00 13.6996 08.07.2008-13:00:00 13.6946 08.07.2008-14:00:00 13.6996 08.07.2008-15:00:00 13.6895 08.07.2008-16:00:00 13.6895 08.07.2008-17:00:00 13.6745 08.07.2008-18:00:00 13.6695 08.07.2008-19:00:00 13.6393 08.07.2008-20:00:00 13.6293 08.07.2008-21:00:00 13.6293 08.07.2008-22:00:00 13.6293 08.07.2008-23:00:00 13.6393 08.08.2008-00:00:00 13.6393 08.08.2008-01:00:00 13.6293 08.08.2008-02:00:00 13.6293 08.08.2008-03:00:00 13.6192 08.08.2008-04:00:00 13.6192 08.08.2008-05:00:00 13.6092 08.08.2008-06:00:00 13.6142 08.08.2008-07:00:00 13.6042 08.08.2008-08:00:00 13.6042 08.08.2008-09:00:00 13.6042 08.08.2008-10:00:00 13.6092 08.08.2008-11:00:00 13.6042 08.08.2008-12:00:00 13.5992 08.08.2008-13:00:00 13.6243 08.08.2008-14:00:00 13.6343 08.08.2008-15:00:00 13.6293 08.08.2008-16:00:00 13.6293 08.08.2008-17:00:00 13.6243 08.08.2008-18:00:00 13.6192 08.08.2008-19:00:00 13.6142 08.08.2008-20:00:00 13.6142 08.08.2008-21:00:00 13.6142 08.08.2008-22:00:00 13.6142 08.08.2008-23:00:00 13.6142 08.09.2008-00:00:00 13.6142 08.09.2008-01:00:00 13.6192 08.09.2008-02:00:00 13.6142 08.09.2008-03:00:00 13.6142 08.09.2008-04:00:00 13.6042 08.09.2008-05:00:00 13.6042 08.09.2008-06:00:00 13.5992 08.09.2008-07:00:00 13.6042 08.09.2008-08:00:00 13.6042 08.09.2008-09:00:00 13.5992 08.09.2008-10:00:00 13.5992 08.09.2008-11:00:00 13.6092 08.09.2008-12:00:00 13.6092 08.09.2008-13:00:00 13.6192 08.09.2008-14:00:00 13.6142 08.09.2008-15:00:00 13.6142 08.09.2008-16:00:00 13.6142 08.09.2008-17:00:00 13.6092 08.09.2008-18:00:00 13.6042 08.09.2008-19:00:00 13.6092 08.09.2008-20:00:00 13.6042 08.09.2008-21:00:00 13.5992 08.09.2008-22:00:00 13.5891 08.09.2008-23:00:00 13.5891 08.10.2008-00:00:00 13.5791 08.10.2008-01:00:00 13.5791 08.10.2008-02:00:00 13.5992 08.10.2008-03:00:00 13.6243 08.10.2008-04:00:00 13.6293 08.10.2008-05:00:00 13.6444 08.10.2008-06:00:00 13.6594 08.10.2008-07:00:00 13.6745 08.10.2008-08:00:00 13.6795 08.10.2008-09:00:00 13.6795 08.10.2008-10:00:00 13.6845 08.10.2008-11:00:00 13.6845 08.10.2008-12:00:00 13.6845 08.10.2008-13:00:00 13.6895 08.10.2008-14:00:00 13.6795 08.10.2008-15:00:00 13.6795 08.10.2008-16:00:00 13.6845 08.10.2008-17:00:00 13.6845 08.10.2008-18:00:00 13.6895 08.10.2008-19:00:00 13.6895 08.10.2008-20:00:00 13.6845 08.10.2008-21:00:00 13.6745 08.10.2008-22:00:00 13.6745 08.10.2008-23:00:00 13.6644 08.11.2008-00:00:00 13.6695 08.11.2008-01:00:00 13.6594 08.11.2008-02:00:00 13.6695 08.11.2008-03:00:00 13.6644 08.11.2008-04:00:00 13.6695 08.11.2008-05:00:00 13.6745 08.11.2008-06:00:00 13.6745 08.11.2008-07:00:00 13.6644 08.11.2008-08:00:00 13.6695 08.11.2008-09:00:00 13.6695 08.11.2008-10:00:00 13.6695 08.11.2008-11:00:00 13.6695 08.11.2008-12:00:00 13.6745 08.11.2008-13:00:00 13.6745 08.11.2008-14:00:00 13.6745 08.11.2008-15:00:00 13.6544 08.11.2008-16:00:00 13.6544 08.11.2008-17:00:00 13.6494 08.11.2008-18:00:00 13.6444 08.11.2008-19:00:00 13.6293 08.11.2008-20:00:00 13.6293 08.11.2008-21:00:00 13.6192 08.11.2008-22:00:00 13.6243 08.11.2008-23:00:00 13.6192 08.12.2008-00:00:00 13.6092 08.12.2008-01:00:00 13.6092 08.12.2008-02:00:00 13.6092 08.12.2008-03:00:00 13.6042 08.12.2008-04:00:00 13.5992 08.12.2008-05:00:00 13.5941 08.12.2008-06:00:00 13.5891 08.12.2008-07:00:00 13.5791 08.12.2008-08:00:00 13.5791 08.12.2008-09:00:00 13.5791 08.12.2008-10:00:00 13.5841 08.12.2008-11:00:00 13.5791 08.12.2008-12:00:00 13.5791 08.12.2008-13:00:00 13.5640 08.12.2008-14:00:00 13.5540 08.12.2008-15:00:00 13.5389 08.12.2008-16:00:00 13.5289 08.12.2008-17:00:00 13.5088 08.12.2008-18:00:00 13.5037 08.12.2008-19:00:00 13.4786 08.12.2008-20:00:00 13.4736 08.12.2008-21:00:00 13.4686 08.12.2008-22:00:00 13.4535 08.12.2008-23:00:00 13.4585 08.13.2008-00:00:00 13.4585 08.13.2008-01:00:00 13.4334 08.13.2008-02:00:00 13.4334 08.13.2008-03:00:00 13.4334 08.13.2008-04:00:00 13.4284 08.13.2008-05:00:00 13.4234 08.13.2008-06:00:00 13.4284 08.13.2008-07:00:00 13.4184 08.13.2008-08:00:00 13.4184 08.13.2008-09:00:00 13.4184 08.13.2008-10:00:00 13.4083 08.13.2008-11:00:00 13.4033 08.13.2008-12:00:00 13.4033 08.13.2008-13:00:00 13.3983 08.13.2008-14:00:00 13.3983 08.13.2008-15:00:00 13.3983 08.13.2008-16:00:00 13.3782 08.13.2008-17:00:00 13.3581 08.13.2008-18:00:00 13.3481 08.13.2008-19:00:00 13.3280 08.13.2008-20:00:00 13.3179 08.13.2008-21:00:00 13.3179 08.13.2008-22:00:00 13.3129 08.13.2008-23:00:00 13.3079 08.14.2008-00:00:00 13.2928 08.14.2008-01:00:00 13.2778 08.14.2008-02:00:00 13.2727 08.14.2008-03:00:00 13.2526 08.14.2008-04:00:00 13.2526 08.14.2008-05:00:00 13.2476 08.14.2008-06:00:00 13.2476 08.14.2008-07:00:00 13.2376 08.14.2008-08:00:00 13.2326 08.14.2008-09:00:00 13.2225 08.14.2008-10:00:00 13.2125 08.14.2008-11:00:00 13.2075 08.14.2008-12:00:00 13.1974 08.14.2008-13:00:00 13.1974 08.14.2008-14:00:00 13.1773 08.14.2008-15:00:00 13.1623 08.14.2008-16:00:00 13.1572 08.14.2008-17:00:00 13.1321 08.14.2008-18:00:00 13.1221 08.14.2008-19:00:00 13.1171 08.14.2008-20:00:00 13.1171 08.14.2008-21:00:00 13.1171 08.14.2008-22:00:00 13.1070 08.14.2008-23:00:00 13.1070 08.15.2008-00:00:00 13.1070 08.15.2008-01:00:00 13.0970 08.15.2008-02:00:00 13.0970 08.15.2008-03:00:00 13.0920 08.15.2008-04:00:00 13.0920 08.15.2008-05:00:00 13.0769 08.15.2008-06:00:00 13.0668 08.15.2008-07:00:00 13.0618 08.15.2008-08:00:00 13.0468 08.15.2008-09:00:00 13.0417 08.15.2008-10:00:00 13.0267 08.15.2008-11:00:00 13.0216 08.15.2008-12:00:00 13.0166 08.15.2008-13:00:00 13.0016 08.15.2008-14:00:00 12.9965 08.15.2008-15:00:00 12.9815 08.15.2008-16:00:00 12.9714 08.15.2008-17:00:00 12.9614 08.15.2008-18:00:00 12.9614 08.15.2008-19:00:00 12.9614 08.15.2008-20:00:00 12.9614 08.15.2008-21:00:00 12.9564 08.15.2008-22:00:00 12.9564 08.15.2008-23:00:00 12.9513 08.16.2008-00:00:00 12.9463 08.16.2008-01:00:00 12.9463 08.16.2008-02:00:00 12.9513 08.16.2008-03:00:00 12.9463 08.16.2008-04:00:00 12.9363 08.16.2008-05:00:00 12.9363 08.16.2008-06:00:00 12.9363 08.16.2008-07:00:00 12.9262 08.16.2008-08:00:00 12.9162 08.16.2008-09:00:00 12.9061 08.16.2008-10:00:00 12.9061 08.16.2008-11:00:00 12.9011 08.16.2008-12:00:00 12.8861 08.16.2008-13:00:00 12.8660 08.16.2008-14:00:00 12.8609 08.16.2008-15:00:00 12.8409 08.16.2008-16:00:00 12.8208 08.16.2008-17:00:00 12.8208 08.16.2008-18:00:00 12.8208 08.16.2008-19:00:00 12.8258 08.16.2008-20:00:00 12.8258 08.16.2008-21:00:00 12.8208 08.16.2008-22:00:00 12.8258 08.16.2008-23:00:00 12.8258 08.17.2008-00:00:00 12.8258 08.17.2008-01:00:00 12.8308 08.17.2008-02:00:00 12.8258 08.17.2008-03:00:00 12.8107 08.17.2008-04:00:00 12.7957 08.17.2008-05:00:00 12.7906 08.17.2008-06:00:00 12.7906 08.17.2008-07:00:00 12.7906 08.17.2008-08:00:00 12.7856 08.17.2008-09:00:00 12.7806 08.17.2008-10:00:00 12.7756 08.17.2008-11:00:00 12.7706 08.17.2008-12:00:00 12.7555 08.17.2008-13:00:00 12.7454 08.17.2008-14:00:00 12.7505 08.17.2008-15:00:00 12.7354 08.17.2008-16:00:00 12.7103 08.17.2008-17:00:00 12.6651 08.17.2008-18:00:00 12.6450 08.17.2008-19:00:00 12.6400 08.17.2008-20:00:00 12.6249 08.17.2008-21:00:00 12.6199 08.17.2008-22:00:00 12.6099 08.17.2008-23:00:00 12.6099 08.18.2008-00:00:00 12.6048 08.18.2008-01:00:00 12.5847 08.18.2008-02:00:00 12.5747 08.18.2008-03:00:00 12.5496 08.18.2008-04:00:00 12.5446 08.18.2008-05:00:00 12.5295 08.18.2008-06:00:00 12.5245 08.18.2008-07:00:00 12.5195 08.18.2008-08:00:00 12.5144 08.18.2008-09:00:00 12.5195 08.18.2008-10:00:00 12.5195 08.18.2008-11:00:00 12.5195 08.18.2008-12:00:00 12.5094 08.18.2008-13:00:00 12.5144 08.18.2008-14:00:00 12.5195 08.18.2008-15:00:00 12.5144 08.18.2008-16:00:00 12.5144 08.18.2008-17:00:00 12.5094 08.18.2008-18:00:00 12.4893 08.18.2008-19:00:00 12.4843 08.18.2008-20:00:00 12.4793 08.18.2008-21:00:00 12.4743 08.18.2008-22:00:00 12.4743 08.18.2008-23:00:00 12.4492 08.19.2008-00:00:00 12.4391 08.19.2008-01:00:00 12.4391 08.19.2008-02:00:00 12.4341 08.19.2008-03:00:00 12.4341 08.19.2008-04:00:00 12.4291 08.19.2008-05:00:00 12.4240 08.19.2008-06:00:00 12.4240 08.19.2008-07:00:00 12.4240 08.19.2008-08:00:00 12.4240 08.19.2008-09:00:00 12.4291 08.19.2008-10:00:00 12.4391 08.19.2008-11:00:00 12.4542 08.19.2008-12:00:00 12.4994 08.19.2008-13:00:00 12.5044 08.19.2008-14:00:00 12.5245 08.19.2008-15:00:00 12.5596 08.19.2008-16:00:00 12.5847 08.19.2008-17:00:00 12.6048 08.19.2008-18:00:00 12.6299 08.19.2008-19:00:00 12.6751 08.19.2008-20:00:00 12.6902 08.19.2008-21:00:00 12.7153 08.19.2008-22:00:00 12.7304 08.19.2008-23:00:00 12.7404 08.20.2008-00:00:00 12.7404 08.20.2008-01:00:00 12.7404 08.20.2008-02:00:00 12.7555 08.20.2008-03:00:00 12.7706 08.20.2008-04:00:00 12.7706 08.20.2008-05:00:00 12.7906 08.20.2008-06:00:00 12.8007 08.20.2008-07:00:00 12.8107 08.20.2008-08:00:00 12.8308 08.20.2008-09:00:00 12.9212 08.20.2008-10:00:00 13.1020 08.20.2008-11:00:00 13.2978 08.20.2008-12:00:00 13.4535 08.20.2008-13:00:00 13.6393 08.20.2008-14:00:00 13.8101 08.20.2008-15:00:00 14.1465 08.20.2008-16:00:00 14.5985 08.20.2008-17:00:00 14.8747 08.20.2008-18:00:00 15.0806 08.20.2008-19:00:00 15.4221 08.20.2008-20:00:00 15.6682 08.20.2008-21:00:00 15.7636 08.20.2008-22:00:00 15.8439 08.20.2008-23:00:00 15.8741 08.21.2008-00:00:00 15.9192 08.21.2008-01:00:00 15.9594 08.21.2008-02:00:00 15.9896 08.21.2008-03:00:00 16.0498 08.21.2008-04:00:00 16.0749 08.21.2008-05:00:00 16.1101 08.21.2008-06:00:00 16.1352 08.21.2008-07:00:00 16.1804 08.21.2008-08:00:00 16.2055 08.21.2008-09:00:00 16.2306 08.21.2008-10:00:00 16.2858 08.21.2008-11:00:00 16.3160 08.21.2008-12:00:00 16.3461 08.21.2008-13:00:00 16.3863 08.21.2008-14:00:00 16.4013 08.21.2008-15:00:00 16.4214 08.21.2008-16:00:00 16.4415 08.21.2008-17:00:00 16.4666 08.21.2008-18:00:00 16.4917 08.21.2008-19:00:00 16.5168 08.21.2008-20:00:00 16.5570 08.21.2008-21:00:00 16.5821 08.21.2008-22:00:00 16.6022 08.21.2008-23:00:00 16.6374 08.22.2008-00:00:00 16.6474 08.22.2008-01:00:00 16.6775 08.22.2008-02:00:00 16.6826 08.22.2008-03:00:00 16.6926 08.22.2008-04:00:00 16.7027 08.22.2008-05:00:00 16.7027 08.22.2008-06:00:00 16.7127 08.22.2008-07:00:00 16.7278 08.22.2008-08:00:00 16.7328 08.22.2008-09:00:00 16.7378 08.22.2008-10:00:00 16.7479 08.22.2008-11:00:00 16.7479 08.22.2008-12:00:00 16.7579 08.22.2008-13:00:00 16.7529 08.22.2008-14:00:00 16.7579 08.22.2008-15:00:00 16.7579 08.22.2008-16:00:00 16.7579 08.22.2008-17:00:00 16.7529 08.22.2008-18:00:00 16.7579 08.22.2008-19:00:00 16.7679 08.22.2008-20:00:00 16.7830 08.22.2008-21:00:00 16.7981 08.22.2008-22:00:00 16.7880 08.22.2008-23:00:00 16.7880 08.23.2008-00:00:00 16.7830 08.23.2008-01:00:00 16.7830 08.23.2008-02:00:00 16.7679 08.23.2008-03:00:00 16.7579 08.23.2008-04:00:00 16.7529 08.23.2008-05:00:00 16.7730 08.23.2008-06:00:00 16.7679 08.23.2008-07:00:00 16.7780 08.23.2008-08:00:00 16.7880 08.23.2008-09:00:00 16.7830 08.23.2008-10:00:00 16.7880 08.23.2008-11:00:00 16.7830 08.23.2008-12:00:00 16.7880 08.23.2008-13:00:00 16.7830 08.23.2008-14:00:00 16.7780 08.23.2008-15:00:00 16.7730 08.23.2008-16:00:00 16.7529 08.23.2008-17:00:00 16.7428 08.23.2008-18:00:00 16.7278 08.23.2008-19:00:00 16.7278 08.23.2008-20:00:00 16.7177 08.23.2008-21:00:00 16.7227 08.23.2008-22:00:00 16.7127 08.23.2008-23:00:00 16.7278 08.24.2008-00:00:00 16.7127 08.24.2008-01:00:00 16.7177 08.24.2008-02:00:00 16.7127 08.24.2008-03:00:00 16.6976 08.24.2008-04:00:00 16.6826 08.24.2008-05:00:00 16.6725 08.24.2008-06:00:00 16.6725 08.24.2008-07:00:00 16.6625 08.24.2008-08:00:00 16.6575 08.24.2008-09:00:00 16.6524 08.24.2008-10:00:00 16.6173 08.24.2008-11:00:00 16.6273 08.24.2008-12:00:00 16.6173 08.24.2008-13:00:00 16.6123 08.24.2008-14:00:00 16.6072 08.24.2008-15:00:00 16.5922 08.24.2008-16:00:00 16.5771 08.24.2008-17:00:00 16.5721 08.24.2008-18:00:00 16.5520 08.24.2008-19:00:00 16.5420 08.24.2008-20:00:00 16.5219 08.24.2008-21:00:00 16.5168 08.24.2008-22:00:00 16.4968 08.24.2008-23:00:00 16.4666 08.25.2008-00:00:00 16.4465 08.25.2008-01:00:00 16.4516 08.25.2008-02:00:00 16.4566 08.25.2008-03:00:00 16.4566 08.25.2008-04:00:00 16.4516 08.25.2008-05:00:00 16.4516 08.25.2008-06:00:00 16.5068 08.25.2008-07:00:00 16.5570 08.25.2008-08:00:00 16.6826 08.25.2008-09:00:00 16.7981 08.25.2008-10:00:00 16.8885 08.25.2008-11:00:00 16.9688 08.25.2008-12:00:00 17.0040 08.25.2008-13:00:00 17.0341 08.25.2008-14:00:00 17.0391 08.25.2008-15:00:00 17.0492 08.25.2008-16:00:00 17.0542 08.25.2008-17:00:00 17.0592 08.25.2008-18:00:00 17.0592 08.25.2008-19:00:00 17.0693 08.25.2008-20:00:00 17.0793 08.25.2008-21:00:00 17.0793 08.25.2008-22:00:00 17.0743 08.25.2008-23:00:00 17.0843 08.26.2008-00:00:00 17.0944 08.26.2008-01:00:00 17.0944 08.26.2008-02:00:00 17.0893 08.26.2008-03:00:00 17.0893 08.26.2008-04:00:00 17.1144 08.26.2008-05:00:00 17.2450 08.26.2008-06:00:00 17.3254 08.26.2008-07:00:00 17.4358 08.26.2008-08:00:00 17.4509 08.26.2008-09:00:00 17.4760 08.26.2008-10:00:00 17.4911 08.26.2008-11:00:00 17.5112 08.26.2008-12:00:00 17.5212 08.26.2008-13:00:00 17.5262 08.26.2008-14:00:00 17.5363 08.26.2008-15:00:00 17.5363 08.26.2008-16:00:00 17.5363 08.26.2008-17:00:00 17.5413 08.26.2008-18:00:00 17.5413 08.26.2008-19:00:00 17.5413 08.26.2008-20:00:00 17.5513 08.26.2008-21:00:00 17.5463 08.26.2008-22:00:00 17.5463 08.26.2008-23:00:00 17.5463 08.27.2008-00:00:00 17.5363 08.27.2008-01:00:00 17.5262 08.27.2008-02:00:00 17.5262 08.27.2008-03:00:00 17.5262 08.27.2008-04:00:00 17.5363 08.27.2008-05:00:00 17.5413 08.27.2008-06:00:00 17.5413 08.27.2008-07:00:00 17.5463 08.27.2008-08:00:00 17.5463 08.27.2008-09:00:00 17.5564 08.27.2008-10:00:00 17.6016 08.27.2008-11:00:00 17.6317 08.27.2008-12:00:00 17.6568 08.27.2008-13:00:00 17.7120 08.27.2008-14:00:00 17.7422 08.27.2008-15:00:00 17.7824 08.27.2008-16:00:00 17.8175 08.27.2008-17:00:00 17.8225 08.27.2008-18:00:00 17.8376 08.27.2008-19:00:00 17.8527 08.27.2008-20:00:00 17.8577 08.27.2008-21:00:00 17.8627 08.27.2008-22:00:00 17.8527 08.27.2008-23:00:00 17.8577 08.28.2008-00:00:00 17.8577 08.28.2008-01:00:00 17.8577 08.28.2008-02:00:00 17.8627 08.28.2008-03:00:00 17.8627 08.28.2008-04:00:00 17.8727 08.28.2008-05:00:00 17.8727 08.28.2008-06:00:00 17.8778 08.28.2008-07:00:00 17.8828 08.28.2008-08:00:00 17.8878 08.28.2008-09:00:00 17.8878 08.28.2008-10:00:00 17.8878 08.28.2008-11:00:00 17.8727 08.28.2008-12:00:00 17.8828 08.28.2008-13:00:00 17.8878 08.28.2008-14:00:00 17.8828 08.28.2008-15:00:00 17.8878 08.28.2008-16:00:00 17.8928 08.28.2008-17:00:00 17.8928 08.28.2008-18:00:00 17.8878 08.28.2008-19:00:00 17.8878 08.28.2008-20:00:00 17.8828 08.28.2008-21:00:00 17.8727 08.28.2008-22:00:00 17.8677 08.28.2008-23:00:00 17.8627 08.29.2008-00:00:00 17.8527 08.29.2008-01:00:00 17.8426 08.29.2008-02:00:00 17.8476 08.29.2008-03:00:00 17.8376 08.29.2008-04:00:00 17.8426 08.29.2008-05:00:00 17.8326 08.29.2008-06:00:00 17.8275 08.29.2008-07:00:00 17.8275 08.29.2008-08:00:00 17.8225 08.29.2008-09:00:00 17.8175 08.29.2008-10:00:00 17.8175 08.29.2008-11:00:00 17.8175 08.29.2008-12:00:00 17.8125 08.29.2008-13:00:00 17.8075 08.29.2008-14:00:00 17.8024 08.29.2008-15:00:00 17.8024 08.29.2008-16:00:00 17.7924 08.29.2008-17:00:00 17.7773 08.29.2008-18:00:00 17.7673 08.29.2008-19:00:00 17.7572 08.29.2008-20:00:00 17.7572 08.29.2008-21:00:00 17.7472 08.29.2008-22:00:00 17.7472 08.29.2008-23:00:00 17.7221 08.30.2008-00:00:00 17.7120 08.30.2008-01:00:00 17.7120 08.30.2008-02:00:00 17.7120 08.30.2008-03:00:00 17.7020 08.30.2008-04:00:00 17.7020 08.30.2008-05:00:00 17.7020 08.30.2008-06:00:00 17.6970 08.30.2008-07:00:00 17.6819 08.30.2008-08:00:00 17.6819 08.30.2008-09:00:00 17.6819 08.30.2008-10:00:00 17.6869 08.30.2008-11:00:00 17.6869 08.30.2008-12:00:00 17.6719 08.30.2008-13:00:00 17.6618 08.30.2008-14:00:00 17.6618 08.30.2008-15:00:00 17.6518 08.30.2008-16:00:00 17.6468 08.30.2008-17:00:00 17.6468 08.30.2008-18:00:00 17.6367 08.30.2008-19:00:00 17.6217 08.30.2008-20:00:00 17.6066 08.30.2008-21:00:00 17.6016 08.30.2008-22:00:00 17.6016 08.30.2008-23:00:00 17.6016 08.31.2008-00:00:00 17.5865 08.31.2008-01:00:00 17.5765 08.31.2008-02:00:00 17.5714 08.31.2008-03:00:00 17.5714 08.31.2008-04:00:00 17.5664 08.31.2008-05:00:00 17.5564 08.31.2008-06:00:00 17.5313 08.31.2008-07:00:00 17.5363 08.31.2008-08:00:00 17.5363 08.31.2008-09:00:00 17.5313 08.31.2008-10:00:00 17.5262 08.31.2008-11:00:00 17.5162 08.31.2008-12:00:00 17.4961 08.31.2008-13:00:00 17.5011 08.31.2008-14:00:00 17.4961 08.31.2008-15:00:00 17.4861 08.31.2008-16:00:00 17.4660 08.31.2008-17:00:00 17.4459 08.31.2008-18:00:00 17.4107 08.31.2008-19:00:00 17.4107 08.31.2008-20:00:00 17.4057 08.31.2008-21:00:00 17.3806 08.31.2008-22:00:00 17.3605 08.31.2008-23:00:00 17.3555 09.01.2008-00:00:00 17.3404 09.01.2008-01:00:00 17.3153 09.01.2008-02:00:00 17.2902 09.01.2008-03:00:00 17.2751 09.01.2008-04:00:00 17.2701 09.01.2008-05:00:00 17.2551 09.01.2008-06:00:00 17.2249 09.01.2008-07:00:00 17.2099 09.01.2008-08:00:00 17.1747 09.01.2008-09:00:00 17.1697 09.01.2008-10:00:00 17.1546 09.01.2008-11:00:00 17.1295 09.01.2008-12:00:00 17.1144 09.01.2008-13:00:00 17.1044 09.01.2008-14:00:00 17.0994 09.01.2008-15:00:00 17.0994 09.01.2008-16:00:00 17.0642 09.01.2008-17:00:00 17.0592 09.01.2008-18:00:00 17.0341 09.01.2008-19:00:00 17.0341 09.01.2008-20:00:00 17.0090 09.01.2008-21:00:00 16.9989 09.01.2008-22:00:00 16.9688 09.01.2008-23:00:00 16.9537 09.02.2008-00:00:00 16.9487 09.02.2008-01:00:00 16.9286 09.02.2008-02:00:00 16.9136 09.02.2008-03:00:00 16.9035 09.02.2008-04:00:00 16.8885 09.02.2008-05:00:00 16.8784 09.02.2008-06:00:00 16.8634 09.02.2008-07:00:00 16.8483 09.02.2008-08:00:00 16.8433 09.02.2008-09:00:00 16.8332 09.02.2008-10:00:00 16.8031 09.02.2008-11:00:00 16.7931 09.02.2008-12:00:00 16.7880 09.02.2008-13:00:00 16.7780 09.02.2008-14:00:00 16.7579 09.02.2008-15:00:00 16.7529 09.02.2008-16:00:00 16.7428 09.02.2008-17:00:00 16.7328 09.02.2008-18:00:00 16.7177 09.02.2008-19:00:00 16.6976 09.02.2008-20:00:00 16.6826 09.02.2008-21:00:00 16.6524 09.02.2008-22:00:00 16.6424 09.02.2008-23:00:00 16.6223 09.03.2008-00:00:00 16.5972 09.03.2008-01:00:00 16.5872 09.03.2008-02:00:00 16.5721 09.03.2008-03:00:00 16.5520 09.03.2008-04:00:00 16.5369 09.03.2008-05:00:00 16.5068 09.03.2008-06:00:00 16.4767 09.03.2008-07:00:00 16.4666 09.03.2008-08:00:00 16.4516 09.03.2008-09:00:00 16.4365 09.03.2008-10:00:00 16.4114 09.03.2008-11:00:00 16.3963 09.03.2008-12:00:00 16.3863 09.03.2008-13:00:00 16.3813 09.03.2008-14:00:00 16.3762 09.03.2008-15:00:00 16.3511 09.03.2008-16:00:00 16.3210 09.03.2008-17:00:00 16.3110 09.03.2008-18:00:00 16.2909 09.03.2008-19:00:00 16.2708 09.03.2008-20:00:00 16.2406 09.03.2008-21:00:00 16.2256 09.03.2008-22:00:00 16.2105 09.03.2008-23:00:00 16.1954 09.04.2008-00:00:00 16.1754 09.04.2008-01:00:00 16.1653 09.04.2008-02:00:00 16.1603 09.04.2008-03:00:00 16.1603 09.04.2008-04:00:00 16.1503 09.04.2008-05:00:00 16.1452 09.04.2008-06:00:00 16.1352 09.04.2008-07:00:00 16.1251 09.04.2008-08:00:00 16.1201 09.04.2008-09:00:00 16.1101 09.04.2008-10:00:00 16.1000 09.04.2008-11:00:00 16.1000 09.04.2008-12:00:00 16.0900 09.04.2008-13:00:00 16.0749 09.04.2008-14:00:00 16.0649 09.04.2008-15:00:00 16.0448 09.04.2008-16:00:00 16.0197 09.04.2008-17:00:00 15.9845 09.04.2008-18:00:00 15.9644 09.04.2008-19:00:00 15.9393 09.04.2008-20:00:00 15.9393 09.04.2008-21:00:00 15.9192 09.04.2008-22:00:00 15.9142 09.04.2008-23:00:00 15.9042 09.05.2008-00:00:00 15.8941 09.05.2008-01:00:00 15.8741 09.05.2008-02:00:00 15.8489 09.05.2008-03:00:00 15.8489 09.05.2008-04:00:00 15.8439 09.05.2008-05:00:00 15.8289 09.05.2008-06:00:00 15.8188 09.05.2008-07:00:00 15.8037 09.05.2008-08:00:00 15.8037 09.05.2008-09:00:00 15.7937 09.05.2008-10:00:00 15.7887 09.05.2008-11:00:00 15.7736 09.05.2008-12:00:00 15.7686 09.05.2008-13:00:00 15.7636 09.05.2008-14:00:00 15.7586 09.05.2008-15:00:00 15.7535 09.05.2008-16:00:00 15.7435 09.05.2008-17:00:00 15.7334 09.05.2008-18:00:00 15.7234 09.05.2008-19:00:00 15.6983 09.05.2008-20:00:00 15.6782 09.05.2008-21:00:00 15.6531 09.05.2008-22:00:00 15.6481 09.05.2008-23:00:00 15.6481 09.06.2008-00:00:00 15.6380 09.06.2008-01:00:00 15.6230 09.06.2008-02:00:00 15.6079 09.06.2008-03:00:00 15.5778 09.06.2008-04:00:00 15.5627 09.06.2008-05:00:00 15.5627 09.06.2008-06:00:00 15.5627 09.06.2008-07:00:00 15.5577 09.06.2008-08:00:00 15.5476 09.06.2008-09:00:00 15.5426 09.06.2008-10:00:00 15.5426 09.06.2008-11:00:00 15.5426 09.06.2008-12:00:00 15.5326 09.06.2008-13:00:00 15.5125 09.06.2008-14:00:00 15.5125 09.06.2008-15:00:00 15.5075 09.06.2008-16:00:00 15.4823 09.06.2008-17:00:00 15.4773 09.06.2008-18:00:00 15.4522 09.06.2008-19:00:00 15.4422 09.06.2008-20:00:00 15.4221 09.06.2008-21:00:00 15.4070 09.06.2008-22:00:00 15.3819 09.06.2008-23:00:00 15.3719 09.07.2008-00:00:00 15.3668 09.07.2008-01:00:00 15.3417 09.07.2008-02:00:00 15.3468 09.07.2008-03:00:00 15.3367 09.07.2008-04:00:00 15.3267 09.07.2008-05:00:00 15.3216 09.07.2008-06:00:00 15.3066 09.07.2008-07:00:00 15.3016 09.07.2008-08:00:00 15.2915 09.07.2008-09:00:00 15.2865 09.07.2008-10:00:00 15.2765 09.07.2008-11:00:00 15.2714 09.07.2008-12:00:00 15.2664 09.07.2008-13:00:00 15.2664 09.07.2008-14:00:00 15.2564 09.07.2008-15:00:00 15.2513 09.07.2008-16:00:00 15.2262 09.07.2008-17:00:00 15.2112 09.07.2008-18:00:00 15.1861 09.07.2008-19:00:00 15.1710 09.07.2008-20:00:00 15.1459 09.07.2008-21:00:00 15.1358 09.07.2008-22:00:00 15.1258 09.07.2008-23:00:00 15.1158 09.08.2008-00:00:00 15.0906 09.08.2008-01:00:00 15.0906 09.08.2008-02:00:00 15.0756 09.08.2008-03:00:00 15.0706 09.08.2008-04:00:00 15.0655 09.08.2008-05:00:00 15.0454 09.08.2008-06:00:00 15.0354 09.08.2008-07:00:00 15.0254 09.08.2008-08:00:00 15.0153 09.08.2008-09:00:00 15.0003 09.08.2008-10:00:00 14.9751 09.08.2008-11:00:00 14.9651 09.08.2008-12:00:00 14.9601 09.08.2008-13:00:00 14.9500 09.08.2008-14:00:00 14.9350 09.08.2008-15:00:00 14.9199 09.08.2008-16:00:00 14.9048 09.08.2008-17:00:00 14.8847 09.08.2008-18:00:00 14.8697 09.08.2008-19:00:00 14.8295 09.08.2008-20:00:00 14.8195 09.08.2008-21:00:00 14.8144 09.08.2008-22:00:00 14.8044 09.08.2008-23:00:00 14.7893 09.09.2008-00:00:00 14.7743 09.09.2008-01:00:00 14.7542 09.09.2008-02:00:00 14.7291 09.09.2008-03:00:00 14.7240 09.09.2008-04:00:00 14.7040 09.09.2008-05:00:00 14.6989 09.09.2008-06:00:00 14.6889 09.09.2008-07:00:00 14.6889 09.09.2008-08:00:00 14.6789 09.09.2008-09:00:00 14.6688 09.09.2008-10:00:00 14.6688 09.09.2008-11:00:00 14.6537 09.09.2008-12:00:00 14.6487 09.09.2008-13:00:00 14.6487 09.09.2008-14:00:00 14.6136 09.09.2008-15:00:00 14.5985 09.09.2008-16:00:00 14.5684 09.09.2008-17:00:00 14.5533 09.09.2008-18:00:00 14.5382 09.09.2008-19:00:00 14.5232 09.09.2008-20:00:00 14.4930 09.09.2008-21:00:00 14.4880 09.09.2008-22:00:00 14.4730 09.09.2008-23:00:00 14.4529 09.10.2008-00:00:00 14.4428 09.10.2008-01:00:00 14.4428 09.10.2008-02:00:00 14.4328 09.10.2008-03:00:00 14.4278 09.10.2008-04:00:00 14.4227 09.10.2008-05:00:00 14.4227 09.10.2008-06:00:00 14.4127 09.10.2008-07:00:00 14.4077 09.10.2008-08:00:00 14.3976 09.10.2008-09:00:00 14.3926 09.10.2008-10:00:00 14.3926 09.10.2008-11:00:00 14.3826 09.10.2008-12:00:00 14.3725 09.10.2008-13:00:00 14.3524 09.10.2008-14:00:00 14.3424 09.10.2008-15:00:00 14.3173 09.10.2008-16:00:00 14.2922 09.10.2008-17:00:00 14.2771 09.10.2008-18:00:00 14.2620 09.10.2008-19:00:00 14.2620 09.10.2008-20:00:00 14.2570 09.10.2008-21:00:00 14.2520 09.10.2008-22:00:00 14.2420 09.10.2008-23:00:00 14.2219 09.11.2008-00:00:00 14.2168 09.11.2008-01:00:00 14.2018 09.11.2008-02:00:00 14.1917 09.11.2008-03:00:00 14.1867 09.11.2008-04:00:00 14.1867 09.11.2008-05:00:00 14.1817 09.11.2008-06:00:00 14.1616 09.11.2008-07:00:00 14.1616 09.11.2008-08:00:00 14.1465 09.11.2008-09:00:00 14.1264 09.11.2008-10:00:00 14.1164 09.11.2008-11:00:00 14.1013 09.11.2008-12:00:00 14.0963 09.11.2008-13:00:00 14.0913 09.11.2008-14:00:00 14.0913 09.11.2008-15:00:00 14.0762 09.11.2008-16:00:00 14.0511 09.11.2008-17:00:00 14.0361 09.11.2008-18:00:00 14.0260 09.11.2008-19:00:00 14.0160 09.11.2008-20:00:00 13.9959 09.11.2008-21:00:00 13.9758 09.11.2008-22:00:00 13.9758 09.11.2008-23:00:00 13.9658 09.12.2008-00:00:00 13.9507 09.12.2008-01:00:00 13.9457 09.12.2008-02:00:00 13.9406 09.12.2008-03:00:00 13.9406 09.12.2008-04:00:00 13.9406 09.12.2008-05:00:00 13.9356 09.12.2008-06:00:00 13.9206 09.12.2008-07:00:00 13.9155 09.12.2008-08:00:00 13.9105 09.12.2008-09:00:00 13.9055 09.12.2008-10:00:00 13.9005 09.12.2008-11:00:00 13.8904 09.12.2008-12:00:00 13.8804 09.12.2008-13:00:00 13.8653 09.12.2008-14:00:00 13.8553 09.12.2008-15:00:00 13.8352 09.12.2008-16:00:00 13.8251 09.12.2008-17:00:00 13.8151 09.12.2008-18:00:00 13.8000 09.12.2008-19:00:00 13.7950 09.12.2008-20:00:00 13.7900 09.12.2008-21:00:00 13.7799 09.12.2008-22:00:00 13.7749 09.12.2008-23:00:00 13.7699 09.13.2008-00:00:00 13.7548 09.13.2008-01:00:00 13.7448 09.13.2008-02:00:00 13.7448 09.13.2008-03:00:00 13.7347 09.13.2008-04:00:00 13.7247 09.13.2008-05:00:00 13.7147 09.13.2008-06:00:00 13.7096 09.13.2008-07:00:00 13.7046 09.13.2008-08:00:00 13.6996 09.13.2008-09:00:00 13.6946 09.13.2008-10:00:00 13.6895 09.13.2008-11:00:00 13.6895 09.13.2008-12:00:00 13.6895 09.13.2008-13:00:00 13.6845 09.13.2008-14:00:00 13.6795 09.13.2008-15:00:00 13.6393 09.13.2008-16:00:00 13.6343 09.13.2008-17:00:00 13.6192 09.13.2008-18:00:00 13.6192 09.13.2008-19:00:00 13.6142 09.13.2008-20:00:00 13.6042 09.13.2008-21:00:00 13.5992 09.13.2008-22:00:00 13.5992 09.13.2008-23:00:00 13.5891 09.14.2008-00:00:00 13.5841 09.14.2008-01:00:00 13.5891 09.14.2008-02:00:00 13.5841 09.14.2008-03:00:00 13.5841 09.14.2008-04:00:00 13.5841 09.14.2008-05:00:00 13.5791 09.14.2008-06:00:00 13.5791 09.14.2008-07:00:00 13.5690 09.14.2008-08:00:00 13.5590 09.14.2008-09:00:00 13.5540 09.14.2008-10:00:00 13.5540 09.14.2008-11:00:00 13.5540 09.14.2008-12:00:00 13.5540 09.14.2008-13:00:00 13.5540 09.14.2008-14:00:00 13.5489 09.14.2008-15:00:00 13.5339 09.14.2008-16:00:00 13.5088 09.14.2008-17:00:00 13.4987 09.14.2008-18:00:00 13.4786 09.14.2008-19:00:00 13.4686 09.14.2008-20:00:00 13.4535 09.14.2008-21:00:00 13.4435 09.14.2008-22:00:00 13.4284 09.14.2008-23:00:00 13.4234 09.15.2008-00:00:00 13.4133 09.15.2008-01:00:00 13.4033 09.15.2008-02:00:00 13.4033 09.15.2008-03:00:00 13.3882 09.15.2008-04:00:00 13.3732 09.15.2008-05:00:00 13.3581 09.15.2008-06:00:00 13.3430 09.15.2008-07:00:00 13.3430 09.15.2008-08:00:00 13.3330 09.15.2008-09:00:00 13.3280 09.15.2008-10:00:00 13.3280 09.15.2008-11:00:00 13.3179 09.15.2008-12:00:00 13.2978 09.15.2008-13:00:00 13.2978 09.15.2008-14:00:00 13.2928 09.15.2008-15:00:00 13.2878 09.15.2008-16:00:00 13.2778 09.15.2008-17:00:00 13.2627 09.15.2008-18:00:00 13.2426 09.15.2008-19:00:00 13.2426 09.15.2008-20:00:00 13.2426 09.15.2008-21:00:00 13.2376 09.15.2008-22:00:00 13.2376 09.15.2008-23:00:00 13.2476 09.16.2008-00:00:00 13.2476 09.16.2008-01:00:00 13.2376 09.16.2008-02:00:00 13.2275 09.16.2008-03:00:00 13.2125 09.16.2008-04:00:00 13.2075 09.16.2008-05:00:00 13.2024 09.16.2008-06:00:00 13.1974 09.16.2008-07:00:00 13.1974 09.16.2008-08:00:00 13.1874 09.16.2008-09:00:00 13.1823 09.16.2008-10:00:00 13.1823 09.16.2008-11:00:00 13.1673 09.16.2008-12:00:00 13.1572 09.16.2008-13:00:00 13.1522 09.16.2008-14:00:00 13.1522 09.16.2008-15:00:00 13.1271 09.16.2008-16:00:00 13.1120 09.16.2008-17:00:00 13.1120 09.16.2008-18:00:00 13.1120 09.16.2008-19:00:00 13.1070 09.16.2008-20:00:00 13.1070 09.16.2008-21:00:00 13.1120 09.16.2008-22:00:00 13.1120 09.16.2008-23:00:00 13.1120 09.17.2008-00:00:00 13.1171 09.17.2008-01:00:00 13.1120 09.17.2008-02:00:00 13.0970 09.17.2008-03:00:00 13.0869 09.17.2008-04:00:00 13.0769 09.17.2008-05:00:00 13.0668 09.17.2008-06:00:00 13.0568 09.17.2008-07:00:00 13.0518 09.17.2008-08:00:00 13.0468 09.17.2008-09:00:00 13.0367 09.17.2008-10:00:00 13.0367 09.17.2008-11:00:00 13.0317 09.17.2008-12:00:00 13.0267 09.17.2008-13:00:00 13.0216 09.17.2008-14:00:00 13.0216 09.17.2008-15:00:00 13.0066 09.17.2008-16:00:00 13.0066 09.17.2008-17:00:00 12.9815 09.17.2008-18:00:00 12.9664 09.17.2008-19:00:00 12.9614 09.17.2008-20:00:00 12.9564 09.17.2008-21:00:00 12.9513 09.17.2008-22:00:00 12.9513 09.17.2008-23:00:00 12.9463 09.18.2008-00:00:00 12.9463 09.18.2008-01:00:00 12.9363 09.18.2008-02:00:00 12.9363 09.18.2008-03:00:00 12.9363 09.18.2008-04:00:00 12.9313 09.18.2008-05:00:00 12.9262 09.18.2008-06:00:00 12.9262 09.18.2008-07:00:00 12.9262 09.18.2008-08:00:00 12.9212 09.18.2008-09:00:00 12.9212 09.18.2008-10:00:00 12.9262 09.18.2008-11:00:00 12.9313 09.18.2008-12:00:00 12.9313 09.18.2008-13:00:00 12.9212 09.18.2008-14:00:00 12.9162 09.18.2008-15:00:00 12.9112 09.18.2008-16:00:00 12.8961 09.18.2008-17:00:00 12.8810 09.18.2008-18:00:00 12.8710 09.18.2008-19:00:00 12.8710 09.18.2008-20:00:00 12.8609 09.18.2008-21:00:00 12.8559 09.18.2008-22:00:00 12.8559 09.18.2008-23:00:00 12.8559 09.19.2008-00:00:00 12.8358 09.19.2008-01:00:00 12.8358 09.19.2008-02:00:00 12.8358 09.19.2008-03:00:00 12.8358 09.19.2008-04:00:00 12.8308 09.19.2008-05:00:00 12.8358 09.19.2008-06:00:00 12.8358 09.19.2008-07:00:00 12.8358 09.19.2008-08:00:00 12.8358 09.19.2008-09:00:00 12.8258 09.19.2008-10:00:00 12.8258 09.19.2008-11:00:00 12.8208 09.19.2008-12:00:00 12.8208 09.19.2008-13:00:00 12.8208 09.19.2008-14:00:00 12.8107 09.19.2008-15:00:00 12.8057 09.19.2008-16:00:00 12.7906 09.19.2008-17:00:00 12.7756 09.19.2008-18:00:00 12.7454 09.19.2008-19:00:00 12.7304 09.19.2008-20:00:00 12.7304 09.19.2008-21:00:00 12.7153 09.19.2008-22:00:00 12.7103 09.19.2008-23:00:00 12.7053 09.20.2008-00:00:00 12.6952 09.20.2008-01:00:00 12.6902 09.20.2008-02:00:00 12.6902 09.20.2008-03:00:00 12.6902 09.20.2008-04:00:00 12.6802 09.20.2008-05:00:00 12.6852 09.20.2008-06:00:00 12.6852 09.20.2008-07:00:00 12.6852 09.20.2008-08:00:00 12.6852 09.20.2008-09:00:00 12.6852 09.20.2008-10:00:00 12.6852 09.20.2008-11:00:00 12.6902 09.20.2008-12:00:00 12.6952 09.20.2008-13:00:00 12.7002 09.20.2008-14:00:00 12.7002 09.20.2008-15:00:00 12.7002 09.20.2008-16:00:00 12.6952 09.20.2008-17:00:00 12.6852 09.20.2008-18:00:00 12.6751 09.20.2008-19:00:00 12.6751 09.20.2008-20:00:00 12.6701 09.20.2008-21:00:00 12.6651 09.20.2008-22:00:00 12.6601 09.20.2008-23:00:00 12.6450 09.21.2008-00:00:00 12.6450 09.21.2008-01:00:00 12.6450 09.21.2008-02:00:00 12.6350 09.21.2008-03:00:00 12.6350 09.21.2008-04:00:00 12.6299 09.21.2008-05:00:00 12.6299 09.21.2008-06:00:00 12.6299 09.21.2008-07:00:00 12.6350 09.21.2008-08:00:00 12.6299 09.21.2008-09:00:00 12.6249 09.21.2008-10:00:00 12.6199 09.21.2008-11:00:00 12.6249 09.21.2008-12:00:00 12.6249 09.21.2008-13:00:00 12.6149 09.21.2008-14:00:00 12.6149 09.21.2008-15:00:00 12.6149 09.21.2008-16:00:00 12.6099 09.21.2008-17:00:00 12.6149 09.21.2008-18:00:00 12.6299 09.21.2008-19:00:00 12.7053 09.21.2008-20:00:00 12.7706 09.21.2008-21:00:00 12.8007 09.21.2008-22:00:00 12.8609 09.21.2008-23:00:00 12.9363 09.22.2008-00:00:00 12.9764 09.22.2008-01:00:00 13.0066 09.22.2008-02:00:00 13.0166 09.22.2008-03:00:00 13.0317 09.22.2008-04:00:00 13.1422 09.22.2008-05:00:00 13.2376 09.22.2008-06:00:00 13.4686 09.22.2008-07:00:00 13.7046 09.22.2008-08:00:00 13.7799 09.22.2008-09:00:00 13.8703 09.22.2008-10:00:00 14.0160 09.22.2008-11:00:00 14.0511 09.22.2008-12:00:00 14.1114 09.22.2008-13:00:00 14.1264 09.22.2008-14:00:00 14.1566 09.22.2008-15:00:00 14.1767 09.22.2008-16:00:00 14.2018 09.22.2008-17:00:00 14.2269 09.22.2008-18:00:00 14.2520 09.22.2008-19:00:00 14.2871 09.22.2008-20:00:00 14.3123 09.22.2008-21:00:00 14.3424 09.22.2008-22:00:00 14.3625 09.22.2008-23:00:00 14.3826 09.23.2008-00:00:00 14.4227 09.23.2008-01:00:00 14.4679 09.23.2008-02:00:00 14.4830 09.23.2008-03:00:00 14.4930 09.23.2008-04:00:00 14.5182 09.23.2008-05:00:00 14.5332 09.23.2008-06:00:00 14.5483 09.23.2008-07:00:00 14.5734 09.23.2008-08:00:00 14.5935 09.23.2008-09:00:00 14.6085 09.23.2008-10:00:00 14.6337 09.23.2008-11:00:00 14.6387 09.23.2008-12:00:00 14.6387 09.23.2008-13:00:00 14.6487 09.23.2008-14:00:00 14.6688 09.23.2008-15:00:00 14.6839 09.23.2008-16:00:00 14.6789 09.23.2008-17:00:00 14.6889 09.23.2008-18:00:00 14.7190 09.23.2008-19:00:00 14.7240 09.23.2008-20:00:00 14.7291 09.23.2008-21:00:00 14.7391 09.23.2008-22:00:00 14.7441 09.23.2008-23:00:00 14.7542 09.24.2008-00:00:00 14.7542 09.24.2008-01:00:00 14.7492 09.24.2008-02:00:00 14.7492 09.24.2008-03:00:00 14.7542 09.24.2008-04:00:00 14.7642 09.24.2008-05:00:00 14.7743 09.24.2008-06:00:00 14.7843 09.24.2008-07:00:00 14.7994 09.24.2008-08:00:00 14.7944 09.24.2008-09:00:00 14.7843 09.24.2008-10:00:00 14.7944 09.24.2008-11:00:00 14.7994 09.24.2008-12:00:00 14.7944 09.24.2008-13:00:00 14.7893 09.24.2008-14:00:00 14.7893 09.24.2008-15:00:00 14.8094 09.24.2008-16:00:00 14.7944 09.24.2008-17:00:00 14.7692 09.24.2008-18:00:00 14.7642 09.24.2008-19:00:00 14.7692 09.24.2008-20:00:00 14.7743 09.24.2008-21:00:00 14.7692 09.24.2008-22:00:00 14.7642 09.24.2008-23:00:00 14.7592 09.25.2008-00:00:00 14.7592 09.25.2008-01:00:00 14.7542 09.25.2008-02:00:00 14.7642 09.25.2008-03:00:00 14.7592 09.25.2008-04:00:00 14.7692 09.25.2008-05:00:00 14.8898 09.25.2008-06:00:00 15.0454 09.25.2008-07:00:00 15.1107 09.25.2008-08:00:00 15.1861 09.25.2008-09:00:00 15.2162 09.25.2008-10:00:00 15.2262 09.25.2008-11:00:00 15.2614 09.25.2008-12:00:00 15.2714 09.25.2008-13:00:00 15.2915 09.25.2008-14:00:00 15.3066 09.25.2008-15:00:00 15.3468 09.25.2008-16:00:00 15.3618 09.25.2008-17:00:00 15.3719 09.25.2008-18:00:00 15.3668 09.25.2008-19:00:00 15.3719 09.25.2008-20:00:00 15.3769 09.25.2008-21:00:00 15.3920 09.25.2008-22:00:00 15.4070 09.25.2008-23:00:00 15.4171 09.26.2008-00:00:00 15.4321 09.26.2008-01:00:00 15.4823 09.26.2008-02:00:00 15.5376 09.26.2008-03:00:00 15.5928 09.26.2008-04:00:00 15.6430 09.26.2008-05:00:00 15.6732 09.26.2008-06:00:00 15.6983 09.26.2008-07:00:00 15.7033 09.26.2008-08:00:00 15.6983 09.26.2008-09:00:00 15.7033 09.26.2008-10:00:00 15.7083 09.26.2008-11:00:00 15.7134 09.26.2008-12:00:00 15.7134 09.26.2008-13:00:00 15.7385 09.26.2008-14:00:00 15.7334 09.26.2008-15:00:00 15.7385 09.26.2008-16:00:00 15.7435 09.26.2008-17:00:00 15.7385 09.26.2008-18:00:00 15.7435 09.26.2008-19:00:00 15.7435 09.26.2008-20:00:00 15.7535 09.26.2008-21:00:00 15.7586 09.26.2008-22:00:00 15.7586 09.26.2008-23:00:00 15.7586 09.27.2008-00:00:00 15.7535 09.27.2008-01:00:00 15.7485 09.27.2008-02:00:00 15.7586 09.27.2008-03:00:00 15.7636 09.27.2008-04:00:00 15.7686 09.27.2008-05:00:00 15.7686 09.27.2008-06:00:00 15.7736 09.27.2008-07:00:00 15.7686 09.27.2008-08:00:00 15.7636 09.27.2008-09:00:00 15.7586 09.27.2008-10:00:00 15.7636 09.27.2008-11:00:00 15.7686 09.27.2008-12:00:00 15.7686 09.27.2008-13:00:00 15.7736 09.27.2008-14:00:00 15.7736 09.27.2008-15:00:00 15.7736 09.27.2008-16:00:00 15.7686 09.27.2008-17:00:00 15.7636 09.27.2008-18:00:00 15.7485 09.27.2008-19:00:00 15.7535 09.27.2008-20:00:00 15.7485 09.27.2008-21:00:00 15.7485 09.27.2008-22:00:00 15.7385 09.27.2008-23:00:00 15.7334 09.28.2008-00:00:00 15.7334 09.28.2008-01:00:00 15.7284 09.28.2008-02:00:00 15.7234 09.28.2008-03:00:00 15.7234 09.28.2008-04:00:00 15.7234 09.28.2008-05:00:00 15.7234 09.28.2008-06:00:00 15.7284 09.28.2008-07:00:00 15.7284 09.28.2008-08:00:00 15.7134 09.28.2008-09:00:00 15.7033 09.28.2008-10:00:00 15.7033 09.28.2008-11:00:00 15.6983 09.28.2008-12:00:00 15.6983 09.28.2008-13:00:00 15.6933 09.28.2008-14:00:00 15.6882 09.28.2008-15:00:00 15.6832 09.28.2008-16:00:00 15.6882 09.28.2008-17:00:00 15.6782 09.28.2008-18:00:00 15.6682 09.28.2008-19:00:00 15.6581 09.28.2008-20:00:00 15.6631 09.28.2008-21:00:00 15.6581 09.28.2008-22:00:00 15.6581 09.28.2008-23:00:00 15.6430 09.29.2008-00:00:00 15.6280 09.29.2008-01:00:00 15.6230 09.29.2008-02:00:00 15.6230 09.29.2008-03:00:00 15.6079 09.29.2008-04:00:00 15.6079 09.29.2008-05:00:00 15.6029 09.29.2008-06:00:00 15.5928 09.29.2008-07:00:00 15.5878 09.29.2008-08:00:00 15.5727 09.29.2008-09:00:00 15.5627 09.29.2008-10:00:00 15.5426 09.29.2008-11:00:00 15.5376 09.29.2008-12:00:00 15.5175 09.29.2008-13:00:00 15.5075 09.29.2008-14:00:00 15.4974 09.29.2008-15:00:00 15.4773 09.29.2008-16:00:00 15.4472 09.29.2008-17:00:00 15.4321 09.29.2008-18:00:00 15.4271 09.29.2008-19:00:00 15.4120 09.29.2008-20:00:00 15.4070 09.29.2008-21:00:00 15.3970 09.29.2008-22:00:00 15.3769 09.29.2008-23:00:00 15.3719 09.30.2008-00:00:00 15.3618 09.30.2008-01:00:00 15.3518 09.30.2008-02:00:00 15.3518 09.30.2008-03:00:00 15.3468 09.30.2008-04:00:00 15.3367 09.30.2008-05:00:00 15.3216 09.30.2008-06:00:00 15.3166 09.30.2008-07:00:00 15.3116 09.30.2008-08:00:00 15.3066 09.30.2008-09:00:00 15.2915 09.30.2008-10:00:00 15.2815 09.30.2008-11:00:00 15.2614 09.30.2008-12:00:00 15.2463 09.30.2008-13:00:00 15.2413 09.30.2008-14:00:00 15.2262 09.30.2008-15:00:00 15.2212 09.30.2008-16:00:00 15.1861 09.30.2008-17:00:00 15.1710 09.30.2008-18:00:00 15.1660 09.30.2008-19:00:00 15.1459 09.30.2008-20:00:00 15.1409 09.30.2008-21:00:00 15.1308 09.30.2008-22:00:00 15.1107 09.30.2008-23:00:00 15.1007 10.01.2008-00:00:00 15.0856 10.01.2008-01:00:00 15.0906 10.01.2008-02:00:00 15.0856 10.01.2008-03:00:00 15.0756 10.01.2008-04:00:00 15.0605 10.01.2008-05:00:00 15.0555 10.01.2008-06:00:00 15.0454 10.01.2008-07:00:00 15.0404 10.01.2008-08:00:00 15.0254 10.01.2008-09:00:00 15.0254 10.01.2008-10:00:00 15.0203 10.01.2008-11:00:00 15.0053 10.01.2008-12:00:00 14.9952 10.01.2008-13:00:00 14.9852 10.01.2008-14:00:00 14.9802 10.01.2008-15:00:00 14.9450 10.01.2008-16:00:00 14.9299 10.01.2008-17:00:00 14.9249 10.01.2008-18:00:00 14.9149 10.01.2008-19:00:00 14.9048 10.01.2008-20:00:00 14.8948 10.01.2008-21:00:00 14.8496 10.01.2008-22:00:00 14.8396 10.01.2008-23:00:00 14.8245 10.02.2008-00:00:00 14.8245 10.02.2008-01:00:00 14.8044 10.02.2008-02:00:00 14.8044 10.02.2008-03:00:00 14.7893 10.02.2008-04:00:00 14.7743 10.02.2008-05:00:00 14.7692 10.02.2008-06:00:00 14.7642 10.02.2008-07:00:00 14.7542 10.02.2008-08:00:00 14.7391 10.02.2008-09:00:00 14.7341 10.02.2008-10:00:00 14.7341 10.02.2008-11:00:00 14.7240 10.02.2008-12:00:00 14.7240 10.02.2008-13:00:00 14.7190 10.02.2008-14:00:00 14.7190 10.02.2008-15:00:00 14.7190 10.02.2008-16:00:00 14.7090 10.02.2008-17:00:00 14.6939 10.02.2008-18:00:00 14.6688 10.02.2008-19:00:00 14.6487 10.02.2008-20:00:00 14.6487 10.02.2008-21:00:00 14.6638 10.02.2008-22:00:00 14.7040 10.02.2008-23:00:00 14.7391 10.03.2008-00:00:00 14.7542 10.03.2008-01:00:00 14.7592 10.03.2008-02:00:00 14.7592 10.03.2008-03:00:00 14.7743 10.03.2008-04:00:00 14.7843 10.03.2008-05:00:00 14.7893 10.03.2008-06:00:00 14.7743 10.03.2008-07:00:00 14.7743 10.03.2008-08:00:00 14.7642 10.03.2008-09:00:00 14.7492 10.03.2008-10:00:00 14.7592 10.03.2008-11:00:00 14.7542 10.03.2008-12:00:00 14.7542 10.03.2008-13:00:00 14.7492 10.03.2008-14:00:00 14.7542 10.03.2008-15:00:00 14.7492 10.03.2008-16:00:00 14.7542 10.03.2008-17:00:00 14.7492 10.03.2008-18:00:00 14.7441 10.03.2008-19:00:00 14.7441 10.03.2008-20:00:00 14.7341 10.03.2008-21:00:00 14.7291 10.03.2008-22:00:00 14.7291 10.03.2008-23:00:00 14.7240 10.04.2008-00:00:00 14.7240 10.04.2008-01:00:00 14.7341 10.04.2008-02:00:00 14.7391 10.04.2008-03:00:00 14.7642 10.04.2008-04:00:00 14.7994 10.04.2008-05:00:00 14.8998 10.04.2008-06:00:00 15.0153 10.04.2008-07:00:00 15.0806 10.04.2008-08:00:00 15.1158 10.04.2008-09:00:00 15.1660 10.04.2008-10:00:00 15.1810 10.04.2008-11:00:00 15.2061 10.04.2008-12:00:00 15.2313 10.04.2008-13:00:00 15.2363 10.04.2008-14:00:00 15.2463 10.04.2008-15:00:00 15.2513 10.04.2008-16:00:00 15.2765 10.04.2008-17:00:00 15.2765 10.04.2008-18:00:00 15.3116 10.04.2008-19:00:00 15.3719 10.04.2008-20:00:00 15.4422 10.04.2008-21:00:00 15.4874 10.04.2008-22:00:00 15.5476 10.04.2008-23:00:00 15.5778 10.05.2008-00:00:00 15.7033 10.05.2008-01:00:00 15.9243 10.05.2008-02:00:00 16.0950 10.05.2008-03:00:00 16.2206 10.05.2008-04:00:00 16.3411 10.05.2008-05:00:00 16.4013 10.05.2008-06:00:00 16.4265 10.05.2008-07:00:00 16.4566 10.05.2008-08:00:00 16.4817 10.05.2008-09:00:00 16.5319 10.05.2008-10:00:00 16.5570 10.05.2008-11:00:00 16.5620 10.05.2008-12:00:00 16.5922 10.05.2008-13:00:00 16.5972 10.05.2008-14:00:00 16.6223 10.05.2008-15:00:00 16.6474 10.05.2008-16:00:00 16.6775 10.05.2008-17:00:00 16.6876 10.05.2008-18:00:00 16.7027 10.05.2008-19:00:00 16.6976 10.05.2008-20:00:00 16.7127 10.05.2008-21:00:00 16.7177 10.05.2008-22:00:00 16.7278 10.05.2008-23:00:00 16.7479 10.06.2008-00:00:00 16.7529 10.06.2008-01:00:00 16.7579 10.06.2008-02:00:00 16.7579 10.06.2008-03:00:00 16.7679 10.06.2008-04:00:00 16.7730 10.06.2008-05:00:00 16.7780 10.06.2008-06:00:00 16.7780 10.06.2008-07:00:00 16.7830 10.06.2008-08:00:00 16.7931 10.06.2008-09:00:00 16.8081 10.06.2008-10:00:00 16.8131 10.06.2008-11:00:00 16.8182 10.06.2008-12:00:00 16.8182 10.06.2008-13:00:00 16.8282 10.06.2008-14:00:00 16.8332 10.06.2008-15:00:00 16.8433 10.06.2008-16:00:00 16.8483 10.06.2008-17:00:00 16.8634 10.06.2008-18:00:00 16.8684 10.06.2008-19:00:00 16.8634 10.06.2008-20:00:00 16.8634 10.06.2008-21:00:00 16.8583 10.06.2008-22:00:00 16.8583 10.06.2008-23:00:00 16.8533 10.07.2008-00:00:00 16.8533 10.07.2008-01:00:00 16.8583 10.07.2008-02:00:00 16.8583 10.07.2008-03:00:00 16.8583 10.07.2008-04:00:00 16.8533 10.07.2008-05:00:00 16.8533 10.07.2008-06:00:00 16.8483 10.07.2008-07:00:00 16.8382 10.07.2008-08:00:00 16.8583 10.07.2008-09:00:00 16.8784 10.07.2008-10:00:00 16.8784 10.07.2008-11:00:00 16.8834 10.07.2008-12:00:00 16.8834 10.07.2008-13:00:00 16.8885 10.07.2008-14:00:00 16.8885 10.07.2008-15:00:00 16.8834 10.07.2008-16:00:00 16.8834 10.07.2008-17:00:00 16.8935 10.07.2008-18:00:00 16.8935 10.07.2008-19:00:00 16.8935 10.07.2008-20:00:00 16.8935 10.07.2008-21:00:00 16.8885 10.07.2008-22:00:00 16.8834 10.07.2008-23:00:00 16.8784 10.08.2008-00:00:00 16.8634 10.08.2008-01:00:00 16.8583 10.08.2008-02:00:00 16.8583 10.08.2008-03:00:00 16.8583 10.08.2008-04:00:00 16.8634 10.08.2008-05:00:00 16.8634 10.08.2008-06:00:00 16.8533 10.08.2008-07:00:00 16.8583 10.08.2008-08:00:00 16.8533 10.08.2008-09:00:00 16.8483 10.08.2008-10:00:00 16.8483 10.08.2008-11:00:00 16.8533 10.08.2008-12:00:00 16.8583 10.08.2008-13:00:00 16.8533 10.08.2008-14:00:00 16.8583 10.08.2008-15:00:00 16.8483 10.08.2008-16:00:00 16.8433 10.08.2008-17:00:00 16.8533 10.08.2008-18:00:00 16.8583 10.08.2008-19:00:00 16.8583 10.08.2008-20:00:00 16.8483 10.08.2008-21:00:00 16.8382 10.08.2008-22:00:00 16.8332 10.08.2008-23:00:00 16.8332 10.09.2008-00:00:00 16.8131 10.09.2008-01:00:00 16.8081 10.09.2008-02:00:00 16.7981 10.09.2008-03:00:00 16.7830 10.09.2008-04:00:00 16.7830 10.09.2008-05:00:00 16.7730 10.09.2008-06:00:00 16.7529 10.09.2008-07:00:00 16.7428 10.09.2008-08:00:00 16.7227 10.09.2008-09:00:00 16.7077 10.09.2008-10:00:00 16.7027 10.09.2008-11:00:00 16.6876 10.09.2008-12:00:00 16.6876 10.09.2008-13:00:00 16.6775 10.09.2008-14:00:00 16.6675 10.09.2008-15:00:00 16.6625 10.09.2008-16:00:00 16.6474 10.09.2008-17:00:00 16.6324 10.09.2008-18:00:00 16.6374 10.09.2008-19:00:00 16.6374 10.09.2008-20:00:00 16.6324 10.09.2008-21:00:00 16.6173 10.09.2008-22:00:00 16.6173 10.09.2008-23:00:00 16.6173 10.10.2008-00:00:00 16.6022 10.10.2008-01:00:00 16.5972 10.10.2008-02:00:00 16.6072 10.10.2008-03:00:00 16.6324 10.10.2008-04:00:00 16.6324 10.10.2008-05:00:00 16.6324 10.10.2008-06:00:00 16.6324 10.10.2008-07:00:00 16.6324 10.10.2008-08:00:00 16.6273 10.10.2008-09:00:00 16.6273 10.10.2008-10:00:00 16.6324 10.10.2008-11:00:00 16.6223 10.10.2008-12:00:00 16.6173 10.10.2008-13:00:00 16.6072 10.10.2008-14:00:00 16.6022 10.10.2008-15:00:00 16.5972 10.10.2008-16:00:00 16.5922 10.10.2008-17:00:00 16.5821 10.10.2008-18:00:00 16.5821 10.10.2008-19:00:00 16.5620 10.10.2008-20:00:00 16.5570 10.10.2008-21:00:00 16.5420 10.10.2008-22:00:00 16.5269 10.10.2008-23:00:00 16.5269 10.11.2008-00:00:00 16.5068 10.11.2008-01:00:00 16.4917 10.11.2008-02:00:00 16.4817 10.11.2008-03:00:00 16.4616 10.11.2008-04:00:00 16.4516 10.11.2008-05:00:00 16.4365 10.11.2008-06:00:00 16.4265 10.11.2008-07:00:00 16.4064 10.11.2008-08:00:00 16.3913 10.11.2008-09:00:00 16.3712 10.11.2008-10:00:00 16.3561 10.11.2008-11:00:00 16.3461 10.11.2008-12:00:00 16.3210 10.11.2008-13:00:00 16.2909 10.11.2008-14:00:00 16.2758 10.11.2008-15:00:00 16.2658 10.11.2008-16:00:00 16.2557 10.11.2008-17:00:00 16.2507 10.11.2008-18:00:00 16.2256 10.11.2008-19:00:00 16.2055 10.11.2008-20:00:00 16.1804 10.11.2008-21:00:00 16.1603 10.11.2008-22:00:00 16.1402 10.11.2008-23:00:00 16.1201 10.12.2008-00:00:00 16.1000 10.12.2008-01:00:00 16.0950 10.12.2008-02:00:00 16.0699 10.12.2008-03:00:00 16.0498 10.12.2008-04:00:00 16.0398 10.12.2008-05:00:00 16.0197 10.12.2008-06:00:00 15.9845 10.12.2008-07:00:00 15.9594 10.12.2008-08:00:00 15.9343 10.12.2008-09:00:00 15.9192 10.12.2008-10:00:00 15.9092 10.12.2008-11:00:00 15.8941 10.12.2008-12:00:00 15.8891 10.12.2008-13:00:00 15.8690 10.12.2008-14:00:00 15.8439 10.12.2008-15:00:00 15.8188 10.12.2008-16:00:00 15.8088 10.12.2008-17:00:00 15.7686 10.12.2008-18:00:00 15.7535 10.12.2008-19:00:00 15.7284 10.12.2008-20:00:00 15.7033 10.12.2008-21:00:00 15.6983 10.12.2008-22:00:00 15.6882 10.12.2008-23:00:00 15.6631 10.13.2008-00:00:00 15.6380 10.13.2008-01:00:00 15.6280 10.13.2008-02:00:00 15.6179 10.13.2008-03:00:00 15.6079 10.13.2008-04:00:00 15.5978 10.13.2008-05:00:00 15.5878 10.13.2008-06:00:00 15.5677 10.13.2008-07:00:00 15.5426 10.13.2008-08:00:00 15.5275 10.13.2008-09:00:00 15.5024 10.13.2008-10:00:00 15.4924 10.13.2008-11:00:00 15.4874 10.13.2008-12:00:00 15.4673 10.13.2008-13:00:00 15.4372 10.13.2008-14:00:00 15.4221 10.13.2008-15:00:00 15.3970 10.13.2008-16:00:00 15.3869 10.13.2008-17:00:00 15.3869 10.13.2008-18:00:00 15.3668 10.13.2008-19:00:00 15.3568 10.13.2008-20:00:00 15.3317 10.13.2008-21:00:00 15.3468 10.13.2008-22:00:00 15.3668 10.13.2008-23:00:00 15.4472 10.14.2008-00:00:00 15.5577 10.14.2008-01:00:00 15.7837 10.14.2008-02:00:00 15.9644 10.14.2008-03:00:00 16.0950 10.14.2008-04:00:00 16.2005 10.14.2008-05:00:00 16.2808 10.14.2008-06:00:00 16.3561 10.14.2008-07:00:00 16.5168 10.14.2008-08:00:00 16.5821 10.14.2008-09:00:00 16.6474 10.14.2008-10:00:00 16.7077 10.14.2008-11:00:00 16.7278 10.14.2008-12:00:00 16.7579 10.14.2008-13:00:00 16.7931 10.14.2008-14:00:00 16.8031 10.14.2008-15:00:00 16.8131 10.14.2008-16:00:00 16.8182 10.14.2008-17:00:00 16.8282 10.14.2008-18:00:00 16.8784 10.14.2008-19:00:00 16.9035 10.14.2008-20:00:00 16.9136 10.14.2008-21:00:00 16.9487 10.14.2008-22:00:00 16.9839 10.14.2008-23:00:00 16.9789 10.15.2008-00:00:00 16.9889 10.15.2008-01:00:00 17.0140 10.15.2008-02:00:00 17.0190 10.15.2008-03:00:00 17.0291 10.15.2008-04:00:00 17.0291 10.15.2008-05:00:00 17.0341 10.15.2008-06:00:00 17.0492 10.15.2008-07:00:00 17.0542 10.15.2008-08:00:00 17.0693 10.15.2008-09:00:00 17.0642 10.15.2008-10:00:00 17.0642 10.15.2008-11:00:00 17.0693 10.15.2008-12:00:00 17.0743 10.15.2008-13:00:00 17.0743 10.15.2008-14:00:00 17.0793 10.15.2008-15:00:00 17.0793 10.15.2008-16:00:00 17.0793 10.15.2008-17:00:00 17.0843 10.15.2008-18:00:00 17.0843 10.15.2008-19:00:00 17.0843 10.15.2008-20:00:00 17.0843 10.15.2008-21:00:00 17.0793 10.15.2008-22:00:00 17.0793 10.15.2008-23:00:00 17.0793 10.16.2008-00:00:00 17.0793 10.16.2008-01:00:00 17.0743 10.16.2008-02:00:00 17.0743 10.16.2008-03:00:00 17.0793 10.16.2008-04:00:00 17.0693 10.16.2008-05:00:00 17.0642 10.16.2008-06:00:00 17.0642 10.16.2008-07:00:00 17.0642 10.16.2008-08:00:00 17.0693 10.16.2008-09:00:00 17.0642 10.16.2008-10:00:00 17.0592 10.16.2008-11:00:00 17.0592 10.16.2008-12:00:00 17.0592 10.16.2008-13:00:00 17.0492 10.16.2008-14:00:00 17.0542 10.16.2008-15:00:00 17.0793 10.16.2008-16:00:00 17.1144 10.16.2008-17:00:00 17.1546 10.16.2008-18:00:00 17.1948 10.16.2008-19:00:00 17.2350 10.16.2008-20:00:00 17.2601 10.16.2008-21:00:00 17.3153 10.16.2008-22:00:00 17.3455 10.16.2008-23:00:00 17.3806 10.17.2008-00:00:00 17.3856 10.17.2008-01:00:00 17.3957 10.17.2008-02:00:00 17.4007 10.17.2008-03:00:00 17.4158 10.17.2008-04:00:00 17.4158 10.17.2008-05:00:00 17.4107 10.17.2008-06:00:00 17.4107 10.17.2008-07:00:00 17.4208 10.17.2008-08:00:00 17.4258 10.17.2008-09:00:00 17.4308 10.17.2008-10:00:00 17.4258 10.17.2008-11:00:00 17.4358 10.17.2008-12:00:00 17.4358 10.17.2008-13:00:00 17.4409 10.17.2008-14:00:00 17.4459 10.17.2008-15:00:00 17.4509 10.17.2008-16:00:00 17.4459 10.17.2008-17:00:00 17.4509 10.17.2008-18:00:00 17.4610 10.17.2008-19:00:00 17.4559 10.17.2008-20:00:00 17.4509 10.17.2008-21:00:00 17.4610 10.17.2008-22:00:00 17.4610 10.17.2008-23:00:00 17.4660 10.18.2008-00:00:00 17.4660 10.18.2008-01:00:00 17.4660 10.18.2008-02:00:00 17.4660 10.18.2008-03:00:00 17.4710 10.18.2008-04:00:00 17.4760 10.18.2008-05:00:00 17.4861 10.18.2008-06:00:00 17.5162 10.18.2008-07:00:00 17.5363 10.18.2008-08:00:00 17.5513 10.18.2008-09:00:00 17.5513 10.18.2008-10:00:00 17.5564 10.18.2008-11:00:00 17.5564 10.18.2008-12:00:00 17.5564 10.18.2008-13:00:00 17.5614 10.18.2008-14:00:00 17.5614 10.18.2008-15:00:00 17.5664 10.18.2008-16:00:00 17.5664 10.18.2008-17:00:00 17.5714 10.18.2008-18:00:00 17.5714 10.18.2008-19:00:00 17.5714 10.18.2008-20:00:00 17.5765 10.18.2008-21:00:00 17.5714 10.18.2008-22:00:00 17.5765 10.18.2008-23:00:00 17.5765 10.19.2008-00:00:00 17.5765 10.19.2008-01:00:00 17.5714 10.19.2008-02:00:00 17.5664 10.19.2008-03:00:00 17.5564 10.19.2008-04:00:00 17.5513 10.19.2008-05:00:00 17.5463 10.19.2008-06:00:00 17.5413 10.19.2008-07:00:00 17.5313 10.19.2008-08:00:00 17.5313 10.19.2008-09:00:00 17.5262 10.19.2008-10:00:00 17.5262 10.19.2008-11:00:00 17.5212 10.19.2008-12:00:00 17.5162 10.19.2008-13:00:00 17.5162 10.19.2008-14:00:00 17.5112 10.19.2008-15:00:00 17.5112 10.19.2008-16:00:00 17.5112 10.19.2008-17:00:00 17.4911 10.19.2008-18:00:00 17.4911 10.19.2008-19:00:00 17.4911 10.19.2008-20:00:00 17.4861 10.19.2008-21:00:00 17.4810 10.19.2008-22:00:00 17.4760 10.19.2008-23:00:00 17.4660 10.20.2008-00:00:00 17.4660 10.20.2008-01:00:00 17.4660 10.20.2008-02:00:00 17.4509 10.20.2008-03:00:00 17.4509 10.20.2008-04:00:00 17.4409 10.20.2008-05:00:00 17.4409 10.20.2008-06:00:00 17.4409 10.20.2008-07:00:00 17.4358 10.20.2008-08:00:00 17.4358 10.20.2008-09:00:00 17.4308 10.20.2008-10:00:00 17.4308 10.20.2008-11:00:00 17.4208 10.20.2008-12:00:00 17.4107 10.20.2008-13:00:00 17.4107 10.20.2008-14:00:00 17.3957 10.20.2008-15:00:00 17.3957 10.20.2008-16:00:00 17.3957 10.20.2008-17:00:00 17.4459 10.20.2008-18:00:00 17.5162 10.20.2008-19:00:00 17.5865 10.20.2008-20:00:00 17.6066 10.20.2008-21:00:00 17.6116 10.20.2008-22:00:00 17.6267 10.20.2008-23:00:00 17.6417 10.21.2008-00:00:00 17.6568 10.21.2008-01:00:00 17.6618 10.21.2008-02:00:00 17.6618 10.21.2008-03:00:00 17.6568 10.21.2008-04:00:00 17.6819 10.21.2008-05:00:00 17.6869 10.21.2008-06:00:00 17.6769 10.21.2008-07:00:00 17.6769 10.21.2008-08:00:00 17.6769 10.21.2008-09:00:00 17.6819 10.21.2008-10:00:00 17.6920 10.21.2008-11:00:00 17.6970 10.21.2008-12:00:00 17.6970 10.21.2008-13:00:00 17.7020 10.21.2008-14:00:00 17.6869 10.21.2008-15:00:00 17.6869 10.21.2008-16:00:00 17.6869 10.21.2008-17:00:00 17.6920 10.21.2008-18:00:00 17.6970 10.21.2008-19:00:00 17.6920 10.21.2008-20:00:00 17.6920 10.21.2008-21:00:00 17.6970 10.21.2008-22:00:00 17.6970 10.21.2008-23:00:00 17.6920 10.22.2008-00:00:00 17.6869 10.22.2008-01:00:00 17.6819 10.22.2008-02:00:00 17.6819 10.22.2008-03:00:00 17.6769 10.22.2008-04:00:00 17.6769 10.22.2008-05:00:00 17.6769 10.22.2008-06:00:00 17.6719 10.22.2008-07:00:00 17.6769 10.22.2008-08:00:00 17.6769 10.22.2008-09:00:00 17.6669 10.22.2008-10:00:00 17.6669 10.22.2008-11:00:00 17.6618 10.22.2008-12:00:00 17.6568 10.22.2008-13:00:00 17.6568 10.22.2008-14:00:00 17.6568 10.22.2008-15:00:00 17.6518 10.22.2008-16:00:00 17.6518 10.22.2008-17:00:00 17.6468 10.22.2008-18:00:00 17.6468 10.22.2008-19:00:00 17.6468 10.22.2008-20:00:00 17.6367 10.22.2008-21:00:00 17.6267 10.22.2008-22:00:00 17.6217 10.22.2008-23:00:00 17.6016 10.23.2008-00:00:00 17.5965 10.23.2008-01:00:00 17.5865 10.23.2008-02:00:00 17.5765 10.23.2008-03:00:00 17.5714 10.23.2008-04:00:00 17.5513 10.23.2008-05:00:00 17.5513 10.23.2008-06:00:00 17.5413 10.23.2008-07:00:00 17.5262 10.23.2008-08:00:00 17.5212 10.23.2008-09:00:00 17.5212 10.23.2008-10:00:00 17.5112 10.23.2008-11:00:00 17.5112 10.23.2008-12:00:00 17.4961 10.23.2008-13:00:00 17.4911 10.23.2008-14:00:00 17.4760 10.23.2008-15:00:00 17.4760 10.23.2008-16:00:00 17.4710 10.23.2008-17:00:00 17.4610 10.23.2008-18:00:00 17.4459 10.23.2008-19:00:00 17.4358 10.23.2008-20:00:00 17.4308 10.23.2008-21:00:00 17.4208 10.23.2008-22:00:00 17.4057 10.23.2008-23:00:00 17.4007 10.24.2008-00:00:00 17.3756 10.24.2008-01:00:00 17.3706 10.24.2008-02:00:00 17.3706 10.24.2008-03:00:00 17.3655 10.24.2008-04:00:00 17.3555 10.24.2008-05:00:00 17.3505 10.24.2008-06:00:00 17.3455 10.24.2008-07:00:00 17.3404 10.24.2008-08:00:00 17.3404 10.24.2008-09:00:00 17.3354 10.24.2008-10:00:00 17.3304 10.24.2008-11:00:00 17.3304 10.24.2008-12:00:00 17.3254 10.24.2008-13:00:00 17.3203 10.24.2008-14:00:00 17.3003 10.24.2008-15:00:00 17.2902 10.24.2008-16:00:00 17.2701 10.24.2008-17:00:00 17.2450 10.24.2008-18:00:00 17.2299 10.24.2008-19:00:00 17.2249 10.24.2008-20:00:00 17.2249 10.24.2008-21:00:00 17.1848 10.24.2008-22:00:00 17.1647 10.24.2008-23:00:00 17.1446 10.25.2008-00:00:00 17.1345 10.25.2008-01:00:00 17.1195 10.25.2008-02:00:00 17.0944 10.25.2008-03:00:00 17.0793 10.25.2008-04:00:00 17.0693 10.25.2008-05:00:00 17.0492 10.25.2008-06:00:00 17.0341 10.25.2008-07:00:00 17.0040 10.25.2008-08:00:00 16.9939 10.25.2008-09:00:00 16.9839 10.25.2008-10:00:00 16.9588 10.25.2008-11:00:00 16.9337 10.25.2008-12:00:00 16.9186 10.25.2008-13:00:00 16.9186 10.25.2008-14:00:00 16.9086 10.25.2008-15:00:00 16.8985 10.25.2008-16:00:00 16.8784 10.25.2008-17:00:00 16.8784 10.25.2008-18:00:00 16.8684 10.25.2008-19:00:00 16.8483 10.25.2008-20:00:00 16.8483 10.25.2008-21:00:00 16.8332 10.25.2008-22:00:00 16.8182 10.25.2008-23:00:00 16.8031 10.26.2008-00:00:00 16.7931 10.26.2008-01:00:00 16.7730 10.26.2008-02:00:00 16.7679 10.26.2008-03:00:00 16.7579 10.26.2008-04:00:00 16.7428 10.26.2008-05:00:00 16.7428 10.26.2008-06:00:00 16.7428 10.26.2008-07:00:00 16.7378 10.26.2008-08:00:00 16.7278 10.26.2008-09:00:00 16.7177 10.26.2008-10:00:00 16.7077 10.26.2008-11:00:00 16.6876 10.26.2008-12:00:00 16.6775 10.26.2008-13:00:00 16.6575 10.26.2008-14:00:00 16.6324 10.26.2008-15:00:00 16.6123 10.26.2008-16:00:00 16.5771 10.26.2008-17:00:00 16.5520 10.26.2008-18:00:00 16.5369 10.26.2008-19:00:00 16.5168 10.26.2008-20:00:00 16.5068 10.26.2008-21:00:00 16.4717 10.26.2008-22:00:00 16.4415 10.26.2008-23:00:00 16.4365 10.27.2008-00:00:00 16.4064 10.27.2008-01:00:00 16.3813 10.27.2008-02:00:00 16.3561 10.27.2008-03:00:00 16.3411 10.27.2008-04:00:00 16.3009 10.27.2008-05:00:00 16.2708 10.27.2008-06:00:00 16.2306 10.27.2008-07:00:00 16.2256 10.27.2008-08:00:00 16.2155 10.27.2008-09:00:00 16.1904 10.27.2008-10:00:00 16.1653 10.27.2008-11:00:00 16.1553 10.27.2008-12:00:00 16.1251 10.27.2008-13:00:00 16.1101 10.27.2008-14:00:00 16.0850 10.27.2008-15:00:00 16.0599 10.27.2008-16:00:00 16.0448 10.27.2008-17:00:00 16.0096 10.27.2008-18:00:00 15.9896 10.27.2008-19:00:00 15.9594 10.27.2008-20:00:00 15.9393 10.27.2008-21:00:00 15.8992 10.27.2008-22:00:00 15.8640 10.27.2008-23:00:00 15.8489 10.28.2008-00:00:00 15.8289 10.28.2008-01:00:00 15.8188 10.28.2008-02:00:00 15.7987 10.28.2008-03:00:00 15.7887 10.28.2008-04:00:00 15.7686 10.28.2008-05:00:00 15.7586 10.28.2008-06:00:00 15.7586 10.28.2008-07:00:00 15.7435 10.28.2008-08:00:00 15.7134 10.28.2008-09:00:00 15.6933 10.28.2008-10:00:00 15.6832 10.28.2008-11:00:00 15.6732 10.28.2008-12:00:00 15.6631 10.28.2008-13:00:00 15.6631 10.28.2008-14:00:00 15.6481 10.28.2008-15:00:00 15.6330 10.28.2008-16:00:00 15.6079 10.28.2008-17:00:00 15.5978 10.28.2008-18:00:00 15.5677 10.28.2008-19:00:00 15.5527 10.28.2008-20:00:00 15.5125 10.28.2008-21:00:00 15.5024 10.28.2008-22:00:00 15.4974 10.28.2008-23:00:00 15.4924 10.29.2008-00:00:00 15.4673 10.29.2008-01:00:00 15.4673 10.29.2008-02:00:00 15.4422 10.29.2008-03:00:00 15.4271 10.29.2008-04:00:00 15.4171 10.29.2008-05:00:00 15.4221 10.29.2008-06:00:00 15.4120 10.29.2008-07:00:00 15.4020 10.29.2008-08:00:00 15.4020 10.29.2008-09:00:00 15.3819 10.29.2008-10:00:00 15.3518 10.29.2008-11:00:00 15.3417 10.29.2008-12:00:00 15.3216 10.29.2008-13:00:00 15.3116 10.29.2008-14:00:00 15.3066 10.29.2008-15:00:00 15.2965 10.29.2008-16:00:00 15.2865 10.29.2008-17:00:00 15.2714 10.29.2008-18:00:00 15.2765 10.29.2008-19:00:00 15.2714 10.29.2008-20:00:00 15.2564 10.29.2008-21:00:00 15.2463 10.29.2008-22:00:00 15.2363 10.29.2008-23:00:00 15.2313 10.30.2008-00:00:00 15.1961 10.30.2008-01:00:00 15.1961 10.30.2008-02:00:00 15.1911 10.30.2008-03:00:00 15.1760 10.30.2008-04:00:00 15.1760 10.30.2008-05:00:00 15.1660 10.30.2008-06:00:00 15.1609 10.30.2008-07:00:00 15.1559 10.30.2008-08:00:00 15.1409 10.30.2008-09:00:00 15.1358 10.30.2008-10:00:00 15.1258 10.30.2008-11:00:00 15.1158 10.30.2008-12:00:00 15.1107 10.30.2008-13:00:00 15.1107 10.30.2008-14:00:00 15.0957 10.30.2008-15:00:00 15.0957 10.30.2008-16:00:00 15.0756 10.30.2008-17:00:00 15.0655 10.30.2008-18:00:00 15.0655 10.30.2008-19:00:00 15.0404 10.30.2008-20:00:00 15.0254 10.30.2008-21:00:00 15.0153 10.30.2008-22:00:00 15.0153 10.30.2008-23:00:00 15.0003 10.31.2008-00:00:00 14.9952 10.31.2008-01:00:00 14.9902 10.31.2008-02:00:00 14.9802 10.31.2008-03:00:00 14.9852 10.31.2008-04:00:00 14.9902 10.31.2008-05:00:00 14.9852 10.31.2008-06:00:00 14.9802 10.31.2008-07:00:00 14.9852 10.31.2008-08:00:00 14.9852 10.31.2008-09:00:00 14.9802 10.31.2008-10:00:00 14.9701 10.31.2008-11:00:00 14.9651 10.31.2008-12:00:00 14.9701 10.31.2008-13:00:00 14.9601 10.31.2008-14:00:00 14.9601 10.31.2008-15:00:00 14.9601 10.31.2008-16:00:00 14.9601 10.31.2008-17:00:00 14.9551 10.31.2008-18:00:00 14.9500 10.31.2008-19:00:00 14.9450 10.31.2008-20:00:00 14.9400 10.31.2008-21:00:00 14.9450 10.31.2008-22:00:00 14.9450 10.31.2008-23:00:00 14.9400 11.01.2008-00:00:00 14.9350 11.01.2008-01:00:00 14.9299 11.01.2008-02:00:00 14.9149 11.01.2008-03:00:00 14.9149 11.01.2008-04:00:00 14.9099 11.01.2008-05:00:00 14.8998 11.01.2008-06:00:00 14.8998 11.01.2008-07:00:00 14.8998 11.01.2008-08:00:00 14.8898 11.01.2008-09:00:00 14.8847 11.01.2008-10:00:00 14.8747 11.01.2008-11:00:00 14.8747 11.01.2008-12:00:00 14.8747 11.01.2008-13:00:00 14.8697 11.01.2008-14:00:00 14.8697 11.01.2008-15:00:00 14.8797 11.01.2008-16:00:00 14.8948 11.01.2008-17:00:00 14.8948 11.01.2008-18:00:00 14.9099 11.01.2008-19:00:00 14.9249 11.01.2008-20:00:00 14.9299 11.01.2008-21:00:00 14.9500 11.01.2008-22:00:00 15.0003 11.01.2008-23:00:00 15.0354 11.02.2008-00:00:00 15.0806 11.02.2008-01:00:00 15.1007 11.02.2008-02:00:00 15.1459 11.02.2008-03:00:00 15.2313 11.02.2008-04:00:00 15.2965 11.02.2008-05:00:00 15.3417 11.02.2008-06:00:00 15.3668 11.02.2008-07:00:00 15.3719 11.02.2008-08:00:00 15.4020 11.02.2008-09:00:00 15.4221 11.02.2008-10:00:00 15.4321 11.02.2008-11:00:00 15.4472 11.02.2008-12:00:00 15.4522 11.02.2008-13:00:00 15.4572 11.02.2008-14:00:00 15.4572 11.02.2008-15:00:00 15.4723 11.02.2008-16:00:00 15.4924 11.02.2008-17:00:00 15.5275 11.02.2008-18:00:00 15.5928 11.02.2008-19:00:00 15.7033 11.02.2008-20:00:00 15.8188 11.02.2008-21:00:00 15.8791 11.02.2008-22:00:00 15.9544 11.02.2008-23:00:00 16.0046 11.03.2008-00:00:00 16.0900 11.03.2008-01:00:00 16.1703 11.03.2008-02:00:00 16.2457 11.03.2008-03:00:00 16.2708 11.03.2008-04:00:00 16.3260 11.03.2008-05:00:00 16.3461 11.03.2008-06:00:00 16.3863 11.03.2008-07:00:00 16.4064 11.03.2008-08:00:00 16.4214 11.03.2008-09:00:00 16.4566 11.03.2008-10:00:00 16.4817 11.03.2008-11:00:00 16.5168 11.03.2008-12:00:00 16.5470 11.03.2008-13:00:00 16.6173 11.03.2008-14:00:00 16.7127 11.03.2008-15:00:00 16.8232 11.03.2008-16:00:00 16.8935 11.03.2008-17:00:00 17.0291 11.03.2008-18:00:00 17.0994 11.03.2008-19:00:00 17.1647 11.03.2008-20:00:00 17.2149 11.03.2008-21:00:00 17.2852 11.03.2008-22:00:00 17.3254 11.03.2008-23:00:00 17.3605 11.04.2008-00:00:00 17.3806 11.04.2008-01:00:00 17.4308 11.04.2008-02:00:00 17.4660 11.04.2008-03:00:00 17.4961 11.04.2008-04:00:00 17.5262 11.04.2008-05:00:00 17.5413 11.04.2008-06:00:00 17.5614 11.04.2008-07:00:00 17.5664 11.04.2008-08:00:00 17.5765 11.04.2008-09:00:00 17.5965 11.04.2008-10:00:00 17.6367 11.04.2008-11:00:00 17.6869 11.04.2008-12:00:00 17.7673 11.04.2008-13:00:00 17.8577 11.04.2008-14:00:00 17.9531 11.04.2008-15:00:00 18.0385 11.04.2008-16:00:00 18.1038 11.04.2008-17:00:00 18.2193 11.04.2008-18:00:00 18.2795 11.04.2008-19:00:00 18.3348 11.04.2008-20:00:00 18.3548 11.04.2008-21:00:00 18.3950 11.04.2008-22:00:00 18.4151 11.04.2008-23:00:00 18.4251 11.05.2008-00:00:00 18.4151 11.05.2008-01:00:00 18.4201 11.05.2008-02:00:00 18.4402 11.05.2008-03:00:00 18.4553 11.05.2008-04:00:00 18.4653 11.05.2008-05:00:00 18.4754 11.05.2008-06:00:00 18.4904 11.05.2008-07:00:00 18.4854 11.05.2008-08:00:00 18.4904 11.05.2008-09:00:00 18.5105 11.05.2008-10:00:00 18.5105 11.05.2008-11:00:00 18.5105 11.05.2008-12:00:00 18.5356 11.05.2008-13:00:00 18.5356 11.05.2008-14:00:00 18.5306 11.05.2008-15:00:00 18.5356 11.05.2008-16:00:00 18.5557 11.05.2008-17:00:00 18.5557 11.05.2008-18:00:00 18.5658 11.05.2008-19:00:00 18.5607 11.05.2008-20:00:00 18.5758 11.05.2008-21:00:00 18.5758 11.05.2008-22:00:00 18.5708 11.05.2008-23:00:00 18.5758 11.06.2008-00:00:00 18.5758 11.06.2008-01:00:00 18.5758 11.06.2008-02:00:00 18.5758 11.06.2008-03:00:00 18.5758 11.06.2008-04:00:00 18.5708 11.06.2008-05:00:00 18.5758 11.06.2008-06:00:00 18.5708 11.06.2008-07:00:00 18.5658 11.06.2008-08:00:00 18.5708 11.06.2008-09:00:00 18.5758 11.06.2008-10:00:00 18.5708 11.06.2008-11:00:00 18.5758 11.06.2008-12:00:00 18.5758 11.06.2008-13:00:00 18.5758 11.06.2008-14:00:00 18.5758 11.06.2008-15:00:00 18.5808 11.06.2008-16:00:00 18.5959 11.06.2008-17:00:00 18.6210 11.06.2008-18:00:00 18.6913 11.06.2008-19:00:00 18.7666 11.06.2008-20:00:00 18.8570 11.06.2008-21:00:00 18.9424 11.06.2008-22:00:00 18.9976 11.06.2008-23:00:00 19.0479 11.07.2008-00:00:00 19.0679 11.07.2008-01:00:00 19.1383 11.07.2008-02:00:00 19.1684 11.07.2008-03:00:00 19.1935 11.07.2008-04:00:00 19.2487 11.07.2008-05:00:00 19.2990 11.07.2008-06:00:00 19.3944 11.07.2008-07:00:00 19.4496 11.07.2008-08:00:00 19.5601 11.07.2008-09:00:00 19.6856 11.07.2008-10:00:00 19.7610 11.07.2008-11:00:00 19.8262 11.07.2008-12:00:00 19.8915 11.07.2008-13:00:00 19.9367 11.07.2008-14:00:00 19.9869 11.07.2008-15:00:00 20.0121 11.07.2008-16:00:00 20.0372 11.07.2008-17:00:00 20.0623 11.07.2008-18:00:00 20.0924 11.07.2008-19:00:00 20.1024 11.07.2008-20:00:00 20.1125 11.07.2008-21:00:00 20.1376 11.07.2008-22:00:00 20.1426 11.07.2008-23:00:00 20.1577 11.08.2008-00:00:00 20.1677 11.08.2008-01:00:00 20.1627 11.08.2008-02:00:00 20.1677 11.08.2008-03:00:00 20.1577 11.08.2008-04:00:00 20.1677 11.08.2008-05:00:00 20.1778 11.08.2008-06:00:00 20.1878 11.08.2008-07:00:00 20.1979 11.08.2008-08:00:00 20.2129 11.08.2008-09:00:00 20.2230 11.08.2008-10:00:00 20.2280 11.08.2008-11:00:00 20.2380 11.08.2008-12:00:00 20.2631 11.08.2008-13:00:00 20.2732 11.08.2008-14:00:00 20.3385 11.08.2008-15:00:00 20.3786 11.08.2008-16:00:00 20.4038 11.08.2008-17:00:00 20.4289 11.08.2008-18:00:00 20.4439 11.08.2008-19:00:00 20.4590 11.08.2008-20:00:00 20.4741 11.08.2008-21:00:00 20.4791 11.08.2008-22:00:00 20.4891 11.08.2008-23:00:00 20.4891 11.09.2008-00:00:00 20.4891 11.09.2008-01:00:00 20.4841 11.09.2008-02:00:00 20.4791 11.09.2008-03:00:00 20.4891 11.09.2008-04:00:00 20.4942 11.09.2008-05:00:00 20.4942 11.09.2008-06:00:00 20.4841 11.09.2008-07:00:00 20.4791 11.09.2008-08:00:00 20.4841 11.09.2008-09:00:00 20.4942 11.09.2008-10:00:00 20.5243 11.09.2008-11:00:00 20.5494 11.09.2008-12:00:00 20.5544 11.09.2008-13:00:00 20.5745 11.09.2008-14:00:00 20.5996 11.09.2008-15:00:00 20.6147 11.09.2008-16:00:00 20.6498 11.09.2008-17:00:00 20.6699 11.09.2008-18:00:00 20.6749 11.09.2008-19:00:00 20.7000 11.09.2008-20:00:00 20.7051 11.09.2008-21:00:00 20.7051 11.09.2008-22:00:00 20.7151 11.09.2008-23:00:00 20.7101 11.10.2008-00:00:00 20.7201 11.10.2008-01:00:00 20.7452 11.10.2008-02:00:00 20.7603 11.10.2008-03:00:00 20.7653 11.10.2008-04:00:00 20.7704 11.10.2008-05:00:00 20.7754 11.10.2008-06:00:00 20.7854 11.10.2008-07:00:00 20.7854 11.10.2008-08:00:00 20.8005 11.10.2008-09:00:00 20.8155 11.10.2008-10:00:00 20.8256 11.10.2008-11:00:00 20.8206 11.10.2008-12:00:00 20.8206 11.10.2008-13:00:00 20.8256 11.10.2008-14:00:00 20.8306 11.10.2008-15:00:00 20.8306 11.10.2008-16:00:00 20.8356 11.10.2008-17:00:00 20.8407 11.10.2008-18:00:00 20.8407 11.10.2008-19:00:00 20.8407 11.10.2008-20:00:00 20.8407 11.10.2008-21:00:00 20.8607 11.10.2008-22:00:00 20.8658 11.10.2008-23:00:00 20.8658 11.11.2008-00:00:00 20.8658 11.11.2008-01:00:00 20.8658 11.11.2008-02:00:00 20.8557 11.11.2008-03:00:00 20.8557 11.11.2008-04:00:00 20.8356 11.11.2008-05:00:00 20.8306 11.11.2008-06:00:00 20.8256 11.11.2008-07:00:00 20.8206 11.11.2008-08:00:00 20.8155 11.11.2008-09:00:00 20.8206 11.11.2008-10:00:00 20.8206 11.11.2008-11:00:00 20.8155 11.11.2008-12:00:00 20.8055 11.11.2008-13:00:00 20.8005 11.11.2008-14:00:00 20.7955 11.11.2008-15:00:00 20.7854 11.11.2008-16:00:00 20.7904 11.11.2008-17:00:00 20.7904 11.11.2008-18:00:00 20.7955 11.11.2008-19:00:00 20.8105 11.11.2008-20:00:00 20.8206 11.11.2008-21:00:00 20.8306 11.11.2008-22:00:00 20.8708 11.11.2008-23:00:00 20.9110 11.12.2008-00:00:00 20.9411 11.12.2008-01:00:00 20.9813 11.12.2008-02:00:00 21.0114 11.12.2008-03:00:00 21.0566 11.12.2008-04:00:00 21.0867 11.12.2008-05:00:00 21.2123 11.12.2008-06:00:00 21.3378 11.12.2008-07:00:00 21.3680 11.12.2008-08:00:00 21.4031 11.12.2008-09:00:00 21.4383 11.12.2008-10:00:00 21.4634 11.12.2008-11:00:00 21.4985 11.12.2008-12:00:00 21.5236 11.12.2008-13:00:00 21.5538 11.12.2008-14:00:00 21.5437 11.12.2008-15:00:00 21.5588 11.12.2008-16:00:00 21.5939 11.12.2008-17:00:00 21.6291 11.12.2008-18:00:00 21.6944 11.12.2008-19:00:00 21.7295 11.12.2008-20:00:00 21.7597 11.12.2008-21:00:00 21.7797 11.12.2008-22:00:00 21.7998 11.12.2008-23:00:00 21.8199 11.13.2008-00:00:00 21.8500 11.13.2008-01:00:00 21.8752 11.13.2008-02:00:00 21.9555 11.13.2008-03:00:00 22.1011 11.13.2008-04:00:00 22.2468 11.13.2008-05:00:00 22.4075 11.13.2008-06:00:00 22.4627 11.13.2008-07:00:00 22.5079 11.13.2008-08:00:00 22.5129 11.13.2008-09:00:00 22.5129 11.13.2008-10:00:00 22.4878 11.13.2008-11:00:00 22.4677 11.13.2008-12:00:00 22.4728 11.13.2008-13:00:00 22.4778 11.13.2008-14:00:00 22.4828 11.13.2008-15:00:00 22.4728 11.13.2008-16:00:00 22.4627 11.13.2008-17:00:00 22.4476 11.13.2008-18:00:00 22.4476 11.13.2008-19:00:00 22.4276 11.13.2008-20:00:00 22.4125 11.13.2008-21:00:00 22.4025 11.13.2008-22:00:00 22.3874 11.13.2008-23:00:00 22.3924 11.14.2008-00:00:00 22.3974 11.14.2008-01:00:00 22.4075 11.14.2008-02:00:00 22.4025 11.14.2008-03:00:00 22.4075 11.14.2008-04:00:00 22.4025 11.14.2008-05:00:00 22.3874 11.14.2008-06:00:00 22.3874 11.14.2008-07:00:00 22.3924 11.14.2008-08:00:00 22.3723 11.14.2008-09:00:00 22.3773 11.14.2008-10:00:00 22.3723 11.14.2008-11:00:00 22.3673 11.14.2008-12:00:00 22.3723 11.14.2008-13:00:00 22.3773 11.14.2008-14:00:00 22.3723 11.14.2008-15:00:00 22.3673 11.14.2008-16:00:00 22.3673 11.14.2008-17:00:00 22.3573 11.14.2008-18:00:00 22.3573 11.14.2008-19:00:00 22.3522 11.14.2008-20:00:00 22.3522 11.14.2008-21:00:00 22.3623 11.14.2008-22:00:00 22.3573 11.14.2008-23:00:00 22.3522 11.15.2008-00:00:00 22.3522 11.15.2008-01:00:00 22.3422 11.15.2008-02:00:00 22.3422 11.15.2008-03:00:00 22.3321 11.15.2008-04:00:00 22.3271 11.15.2008-05:00:00 22.3221 11.15.2008-06:00:00 22.3171 11.15.2008-07:00:00 22.3171 11.15.2008-08:00:00 22.3020 11.15.2008-09:00:00 22.2920 11.15.2008-10:00:00 22.2669 11.15.2008-11:00:00 22.2518 11.15.2008-12:00:00 22.2518 11.15.2008-13:00:00 22.2367 11.15.2008-14:00:00 22.2116 11.15.2008-15:00:00 22.2116 11.15.2008-16:00:00 22.2016 11.15.2008-17:00:00 22.1915 11.15.2008-18:00:00 22.1815 11.15.2008-19:00:00 22.1664 11.15.2008-20:00:00 22.1514 11.15.2008-21:00:00 22.1514 11.15.2008-22:00:00 22.1463 11.15.2008-23:00:00 22.1463 11.16.2008-00:00:00 22.1463 11.16.2008-01:00:00 22.1463 11.16.2008-02:00:00 22.1363 11.16.2008-03:00:00 22.1262 11.16.2008-04:00:00 22.1212 11.16.2008-05:00:00 22.1162 11.16.2008-06:00:00 22.0911 11.16.2008-07:00:00 22.0610 11.16.2008-08:00:00 22.0509 11.16.2008-09:00:00 22.0308 11.16.2008-10:00:00 22.0158 11.16.2008-11:00:00 21.9957 11.16.2008-12:00:00 21.9806 11.16.2008-13:00:00 21.9605 11.16.2008-14:00:00 21.9455 11.16.2008-15:00:00 21.9404 11.16.2008-16:00:00 21.9354 11.16.2008-17:00:00 21.9204 11.16.2008-18:00:00 21.9103 11.16.2008-19:00:00 21.8902 11.16.2008-20:00:00 21.8701 11.16.2008-21:00:00 21.8551 11.16.2008-22:00:00 21.8350 11.16.2008-23:00:00 21.8099 11.17.2008-00:00:00 21.7898 11.17.2008-01:00:00 21.7848 11.17.2008-02:00:00 21.7697 11.17.2008-03:00:00 21.7496 11.17.2008-04:00:00 21.7245 11.17.2008-05:00:00 21.7145 11.17.2008-06:00:00 21.7044 11.17.2008-07:00:00 21.6893 11.17.2008-08:00:00 21.6743 11.17.2008-09:00:00 21.6693 11.17.2008-10:00:00 21.6592 11.17.2008-11:00:00 21.6291 11.17.2008-12:00:00 21.6040 11.17.2008-13:00:00 21.5889 11.17.2008-14:00:00 21.5638 11.17.2008-15:00:00 21.5286 11.17.2008-16:00:00 21.5035 11.17.2008-17:00:00 21.4935 11.17.2008-18:00:00 21.4734 11.17.2008-19:00:00 21.4634 11.17.2008-20:00:00 21.4483 11.17.2008-21:00:00 21.4232 11.17.2008-22:00:00 21.4081 11.17.2008-23:00:00 21.3981 11.18.2008-00:00:00 21.3629 11.18.2008-01:00:00 21.3328 11.18.2008-02:00:00 21.3127 11.18.2008-03:00:00 21.2826 11.18.2008-04:00:00 21.2725 11.18.2008-05:00:00 21.2223 11.18.2008-06:00:00 21.2073 11.18.2008-07:00:00 21.1872 11.18.2008-08:00:00 21.1771 11.18.2008-09:00:00 21.1621 11.18.2008-10:00:00 21.1369 11.18.2008-11:00:00 21.1219 11.18.2008-12:00:00 21.1018 11.18.2008-13:00:00 21.0968 11.18.2008-14:00:00 21.0968 11.18.2008-15:00:00 21.0867 11.18.2008-16:00:00 21.0666 11.18.2008-17:00:00 21.0767 11.18.2008-18:00:00 21.0616 11.18.2008-19:00:00 21.0466 11.18.2008-20:00:00 21.0265 11.18.2008-21:00:00 21.0064 11.18.2008-22:00:00 20.9863 11.18.2008-23:00:00 20.9712 11.19.2008-00:00:00 20.9612 11.19.2008-01:00:00 20.9511 11.19.2008-02:00:00 20.9361 11.19.2008-03:00:00 20.9260 11.19.2008-04:00:00 20.8909 11.19.2008-05:00:00 20.8808 11.19.2008-06:00:00 20.8607 11.19.2008-07:00:00 20.8557 11.19.2008-08:00:00 20.8407 11.19.2008-09:00:00 20.8256 11.19.2008-10:00:00 20.8055 11.19.2008-11:00:00 20.7754 11.19.2008-12:00:00 20.7653 11.19.2008-13:00:00 20.7352 11.19.2008-14:00:00 20.7201 11.19.2008-15:00:00 20.7101 11.19.2008-16:00:00 20.6900 11.19.2008-17:00:00 20.6800 11.19.2008-18:00:00 20.6448 11.19.2008-19:00:00 20.6197 11.19.2008-20:00:00 20.6097 11.19.2008-21:00:00 20.5795 11.19.2008-22:00:00 20.5645 11.19.2008-23:00:00 20.5343 11.20.2008-00:00:00 20.5042 11.20.2008-01:00:00 20.4841 11.20.2008-02:00:00 20.4640 11.20.2008-03:00:00 20.4590 11.20.2008-04:00:00 20.4590 11.20.2008-05:00:00 20.4238 11.20.2008-06:00:00 20.4088 11.20.2008-07:00:00 20.3937 11.20.2008-08:00:00 20.3535 11.20.2008-09:00:00 20.3435 11.20.2008-10:00:00 20.3033 11.20.2008-11:00:00 20.2732 11.20.2008-12:00:00 20.2732 11.20.2008-13:00:00 20.2380 11.20.2008-14:00:00 20.1878 11.20.2008-15:00:00 20.1878 11.20.2008-16:00:00 20.1677 11.20.2008-17:00:00 20.1527 11.20.2008-18:00:00 20.1476 11.20.2008-19:00:00 20.1376 11.20.2008-20:00:00 20.1476 11.20.2008-21:00:00 20.1225 11.20.2008-22:00:00 20.1125 11.20.2008-23:00:00 20.0974 11.21.2008-00:00:00 20.1527 11.21.2008-01:00:00 20.2129 11.21.2008-02:00:00 20.3083 11.21.2008-03:00:00 20.4942 11.21.2008-04:00:00 20.5645 11.21.2008-05:00:00 20.5745 11.21.2008-06:00:00 20.5946 11.21.2008-07:00:00 20.6046 11.21.2008-08:00:00 20.6147 11.21.2008-09:00:00 20.6398 11.21.2008-10:00:00 20.6548 11.21.2008-11:00:00 20.6599 11.21.2008-12:00:00 20.6548 11.21.2008-13:00:00 20.6699 11.21.2008-14:00:00 20.6800 11.21.2008-15:00:00 20.7101 11.21.2008-16:00:00 20.7151 11.21.2008-17:00:00 20.7151 11.21.2008-18:00:00 20.7151 11.21.2008-19:00:00 20.7201 11.21.2008-20:00:00 20.7252 11.21.2008-21:00:00 20.7352 11.21.2008-22:00:00 20.7452 11.21.2008-23:00:00 20.7603 11.22.2008-00:00:00 20.7603 11.22.2008-01:00:00 20.7553 11.22.2008-02:00:00 20.7603 11.22.2008-03:00:00 20.7603 11.22.2008-04:00:00 20.7603 11.22.2008-05:00:00 20.7503 11.22.2008-06:00:00 20.7704 11.22.2008-07:00:00 20.7854 11.22.2008-08:00:00 20.7955 11.22.2008-09:00:00 20.8005 11.22.2008-10:00:00 20.8005 11.22.2008-11:00:00 20.8155 11.22.2008-12:00:00 20.8206 11.22.2008-13:00:00 20.8256 11.22.2008-14:00:00 20.8256 11.22.2008-15:00:00 20.8306 11.22.2008-16:00:00 20.8306 11.22.2008-17:00:00 20.8356 11.22.2008-18:00:00 20.8256 11.22.2008-19:00:00 20.8055 11.22.2008-20:00:00 20.8005 11.22.2008-21:00:00 20.7955 11.22.2008-22:00:00 20.7904 11.22.2008-23:00:00 20.7804 11.23.2008-00:00:00 20.7754 11.23.2008-01:00:00 20.7653 11.23.2008-02:00:00 20.7653 11.23.2008-03:00:00 20.7653 11.23.2008-04:00:00 20.7553 11.23.2008-05:00:00 20.7503 11.23.2008-06:00:00 20.7352 11.23.2008-07:00:00 20.7201 11.23.2008-08:00:00 20.7051 11.23.2008-09:00:00 20.7051 11.23.2008-10:00:00 20.6950 11.23.2008-11:00:00 20.6850 11.23.2008-12:00:00 20.6800 11.23.2008-13:00:00 20.6749 11.23.2008-14:00:00 20.6649 11.23.2008-15:00:00 20.6599 11.23.2008-16:00:00 20.6498 11.23.2008-17:00:00 20.6448 11.23.2008-18:00:00 20.6348 11.23.2008-19:00:00 20.6147 11.23.2008-20:00:00 20.6097 11.23.2008-21:00:00 20.5996 11.23.2008-22:00:00 20.5845 11.23.2008-23:00:00 20.5745 11.24.2008-00:00:00 20.5695 11.24.2008-01:00:00 20.5645 11.24.2008-02:00:00 20.5494 11.24.2008-03:00:00 20.5444 11.24.2008-04:00:00 20.5193 11.24.2008-05:00:00 20.5193 11.24.2008-06:00:00 20.5042 11.24.2008-07:00:00 20.4992 11.24.2008-08:00:00 20.4891 11.24.2008-09:00:00 20.4841 11.24.2008-10:00:00 20.4540 11.24.2008-11:00:00 20.4490 11.24.2008-12:00:00 20.4339 11.24.2008-13:00:00 20.4138 11.24.2008-14:00:00 20.3937 11.24.2008-15:00:00 20.3937 11.24.2008-16:00:00 20.3535 11.24.2008-17:00:00 20.3284 11.24.2008-18:00:00 20.3083 11.24.2008-19:00:00 20.2933 11.24.2008-20:00:00 20.2682 11.24.2008-21:00:00 20.2431 11.24.2008-22:00:00 20.2179 11.24.2008-23:00:00 20.2029 11.25.2008-00:00:00 20.1728 11.25.2008-01:00:00 20.1577 11.25.2008-02:00:00 20.1476 11.25.2008-03:00:00 20.1326 11.25.2008-04:00:00 20.1125 11.25.2008-05:00:00 20.1075 11.25.2008-06:00:00 20.0824 11.25.2008-07:00:00 20.0723 11.25.2008-08:00:00 20.0572 11.25.2008-09:00:00 20.0422 11.25.2008-10:00:00 20.0271 11.25.2008-11:00:00 20.0171 11.25.2008-12:00:00 19.9920 11.25.2008-13:00:00 19.9769 11.25.2008-14:00:00 19.9468 11.25.2008-15:00:00 19.9317 11.25.2008-16:00:00 19.9217 11.25.2008-17:00:00 19.9066 11.25.2008-18:00:00 19.8865 11.25.2008-19:00:00 19.8714 11.25.2008-20:00:00 19.8463 11.25.2008-21:00:00 19.8363 11.25.2008-22:00:00 19.8262 11.25.2008-23:00:00 19.8262 11.26.2008-00:00:00 19.8363 11.26.2008-01:00:00 19.8212 11.26.2008-02:00:00 19.8212 11.26.2008-03:00:00 19.7911 11.26.2008-04:00:00 19.7660 11.26.2008-05:00:00 19.7559 11.26.2008-06:00:00 19.7559 11.26.2008-07:00:00 19.7359 11.26.2008-08:00:00 19.7158 11.26.2008-09:00:00 19.7057 11.26.2008-10:00:00 19.6856 11.26.2008-11:00:00 19.6806 11.26.2008-12:00:00 19.6756 11.26.2008-13:00:00 19.6605 11.26.2008-14:00:00 19.6505 11.26.2008-15:00:00 19.6254 11.26.2008-16:00:00 19.6153 11.26.2008-17:00:00 19.6053 11.26.2008-18:00:00 19.5852 11.26.2008-19:00:00 19.5802 11.26.2008-20:00:00 19.5651 11.26.2008-21:00:00 19.5551 11.26.2008-22:00:00 19.5350 11.26.2008-23:00:00 19.5048 11.27.2008-00:00:00 19.4898 11.27.2008-01:00:00 19.4597 11.27.2008-02:00:00 19.4446 11.27.2008-03:00:00 19.4345 11.27.2008-04:00:00 19.4195 11.27.2008-05:00:00 19.4094 11.27.2008-06:00:00 19.3944 11.27.2008-07:00:00 19.3843 11.27.2008-08:00:00 19.3693 11.27.2008-09:00:00 19.3642 11.27.2008-10:00:00 19.3441 11.27.2008-11:00:00 19.3341 11.27.2008-12:00:00 19.3190 11.27.2008-13:00:00 19.2839 11.27.2008-14:00:00 19.2487 11.27.2008-15:00:00 19.2286 11.27.2008-16:00:00 19.1985 11.27.2008-17:00:00 19.1634 11.27.2008-18:00:00 19.1583 11.27.2008-19:00:00 19.1583 11.27.2008-20:00:00 19.1433 11.27.2008-21:00:00 19.1332 11.27.2008-22:00:00 19.1182 11.27.2008-23:00:00 19.0931 11.28.2008-00:00:00 19.0780 11.28.2008-01:00:00 19.0579 11.28.2008-02:00:00 19.0529 11.28.2008-03:00:00 19.0378 11.28.2008-04:00:00 19.0127 11.28.2008-05:00:00 19.0027 11.28.2008-06:00:00 18.9876 11.28.2008-07:00:00 18.9675 11.28.2008-08:00:00 18.9625 11.28.2008-09:00:00 18.9575 11.28.2008-10:00:00 18.9474 11.28.2008-11:00:00 18.9173 11.28.2008-12:00:00 18.9072 11.28.2008-13:00:00 18.9072 11.28.2008-14:00:00 18.8821 11.28.2008-15:00:00 18.8570 11.28.2008-16:00:00 18.8219 11.28.2008-17:00:00 18.8068 11.28.2008-18:00:00 18.7917 11.28.2008-19:00:00 18.7666 11.28.2008-20:00:00 18.7465 11.28.2008-21:00:00 18.7265 11.28.2008-22:00:00 18.7164 11.28.2008-23:00:00 18.7164 11.29.2008-00:00:00 18.7014 11.29.2008-01:00:00 18.6913 11.29.2008-02:00:00 18.6813 11.29.2008-03:00:00 18.6562 11.29.2008-04:00:00 18.6260 11.29.2008-05:00:00 18.6160 11.29.2008-06:00:00 18.6461 11.29.2008-07:00:00 18.7465 11.29.2008-08:00:00 18.8319 11.29.2008-09:00:00 18.8620 11.29.2008-10:00:00 18.9072 11.29.2008-11:00:00 18.9675 11.29.2008-12:00:00 18.9876 11.29.2008-13:00:00 19.0278 11.29.2008-14:00:00 19.0629 11.29.2008-15:00:00 19.1081 11.29.2008-16:00:00 19.1332 11.29.2008-17:00:00 19.1935 11.29.2008-18:00:00 19.2236 11.29.2008-19:00:00 19.2487 11.29.2008-20:00:00 19.3040 11.29.2008-21:00:00 19.3341 11.29.2008-22:00:00 19.3592 11.29.2008-23:00:00 19.3743 11.30.2008-00:00:00 19.4094 11.30.2008-01:00:00 19.4145 11.30.2008-02:00:00 19.4195 11.30.2008-03:00:00 19.4245 11.30.2008-04:00:00 19.4446 11.30.2008-05:00:00 19.4747 11.30.2008-06:00:00 19.5048 11.30.2008-07:00:00 19.5249 11.30.2008-08:00:00 19.5400 11.30.2008-09:00:00 19.5551 11.30.2008-10:00:00 19.5601 11.30.2008-11:00:00 19.5802 11.30.2008-12:00:00 19.5852 11.30.2008-13:00:00 19.5802 11.30.2008-14:00:00 19.6003 11.30.2008-15:00:00 19.6203 11.30.2008-16:00:00 19.6354 11.30.2008-17:00:00 19.6455 11.30.2008-18:00:00 19.6505 11.30.2008-19:00:00 19.6655 11.30.2008-20:00:00 19.6655 11.30.2008-21:00:00 19.6706 11.30.2008-22:00:00 19.6756 11.30.2008-23:00:00 19.6806 12.01.2008-00:00:00 19.6756 12.01.2008-01:00:00 19.6756 12.01.2008-02:00:00 19.6856 12.01.2008-03:00:00 19.6856 12.01.2008-04:00:00 19.6907 12.01.2008-05:00:00 19.6907 12.01.2008-06:00:00 19.6856 12.01.2008-07:00:00 19.6756 12.01.2008-08:00:00 19.6756 12.01.2008-09:00:00 19.6706 12.01.2008-10:00:00 19.6655 12.01.2008-11:00:00 19.6605 12.01.2008-12:00:00 19.6605 12.01.2008-13:00:00 19.6505 12.01.2008-14:00:00 19.6455 12.01.2008-15:00:00 19.6254 12.01.2008-16:00:00 19.6254 12.01.2008-17:00:00 19.6203 12.01.2008-18:00:00 19.6203 12.01.2008-19:00:00 19.6203 12.01.2008-20:00:00 19.6103 12.01.2008-21:00:00 19.6053 12.01.2008-22:00:00 19.6003 12.01.2008-23:00:00 19.5952 12.02.2008-00:00:00 19.5952 12.02.2008-01:00:00 19.5902 12.02.2008-02:00:00 19.5852 12.02.2008-03:00:00 19.5952 12.02.2008-04:00:00 19.6254 12.02.2008-05:00:00 19.7258 12.02.2008-06:00:00 19.7660 12.02.2008-07:00:00 19.8614 12.02.2008-08:00:00 19.9016 12.02.2008-09:00:00 19.9267 12.02.2008-10:00:00 19.9568 12.02.2008-11:00:00 19.9618 12.02.2008-12:00:00 19.9669 12.02.2008-13:00:00 19.9869 12.02.2008-14:00:00 19.9920 12.02.2008-15:00:00 19.9920 12.02.2008-16:00:00 20.0121 12.02.2008-17:00:00 20.0221 12.02.2008-18:00:00 20.0171 12.02.2008-19:00:00 20.0171 12.02.2008-20:00:00 20.0121 12.02.2008-21:00:00 20.0221 12.02.2008-22:00:00 20.0221 12.02.2008-23:00:00 20.0221 12.03.2008-00:00:00 20.0422 12.03.2008-01:00:00 20.0673 12.03.2008-02:00:00 20.1276 12.03.2008-03:00:00 20.1627 12.03.2008-04:00:00 20.1828 12.03.2008-05:00:00 20.2079 12.03.2008-06:00:00 20.2230 12.03.2008-07:00:00 20.2531 12.03.2008-08:00:00 20.2481 12.03.2008-09:00:00 20.2481 12.03.2008-10:00:00 20.2531 12.03.2008-11:00:00 20.2732 12.03.2008-12:00:00 20.2782 12.03.2008-13:00:00 20.2883 12.03.2008-14:00:00 20.2832 12.03.2008-15:00:00 20.2883 12.03.2008-16:00:00 20.2732 12.03.2008-17:00:00 20.2682 12.03.2008-18:00:00 20.2682 12.03.2008-19:00:00 20.2732 12.03.2008-20:00:00 20.2832 12.03.2008-21:00:00 20.2883 12.03.2008-22:00:00 20.2832 12.03.2008-23:00:00 20.2782 12.04.2008-00:00:00 20.2832 12.04.2008-01:00:00 20.2732 12.04.2008-02:00:00 20.2782 12.04.2008-03:00:00 20.2782 12.04.2008-04:00:00 20.2832 12.04.2008-05:00:00 20.2832 12.04.2008-06:00:00 20.2883 12.04.2008-07:00:00 20.2883 12.04.2008-08:00:00 20.2883 12.04.2008-09:00:00 20.2983 12.04.2008-10:00:00 20.2933 12.04.2008-11:00:00 20.2782 12.04.2008-12:00:00 20.2782 12.04.2008-13:00:00 20.2782 12.04.2008-14:00:00 20.2782 12.04.2008-15:00:00 20.2682 12.04.2008-16:00:00 20.2581 12.04.2008-17:00:00 20.2581 12.04.2008-18:00:00 20.2581 12.04.2008-19:00:00 20.2531 12.04.2008-20:00:00 20.2531 12.04.2008-21:00:00 20.2581 12.04.2008-22:00:00 20.2631 12.04.2008-23:00:00 20.2531 12.05.2008-00:00:00 20.2481 12.05.2008-01:00:00 20.2330 12.05.2008-02:00:00 20.2230 12.05.2008-03:00:00 20.2179 12.05.2008-04:00:00 20.2079 12.05.2008-05:00:00 20.1878 12.05.2008-06:00:00 20.1677 12.05.2008-07:00:00 20.1627 12.05.2008-08:00:00 20.1577 12.05.2008-09:00:00 20.1476 12.05.2008-10:00:00 20.1376 12.05.2008-11:00:00 20.1326 12.05.2008-12:00:00 20.1326 12.05.2008-13:00:00 20.1175 12.05.2008-14:00:00 20.1175 12.05.2008-15:00:00 20.1075 12.05.2008-16:00:00 20.0874 12.05.2008-17:00:00 20.0773 12.05.2008-18:00:00 20.0623 12.05.2008-19:00:00 20.0572 12.05.2008-20:00:00 20.0522 12.05.2008-21:00:00 20.0522 12.05.2008-22:00:00 20.0321 12.05.2008-23:00:00 20.0171 12.06.2008-00:00:00 19.9970 12.06.2008-01:00:00 19.9970 12.06.2008-02:00:00 19.9869 12.06.2008-03:00:00 19.9669 12.06.2008-04:00:00 19.9618 12.06.2008-05:00:00 19.9568 12.06.2008-06:00:00 19.9367 12.06.2008-07:00:00 19.9267 12.06.2008-08:00:00 19.9116 12.06.2008-09:00:00 19.9016 12.06.2008-10:00:00 19.8915 12.06.2008-11:00:00 19.8664 12.06.2008-12:00:00 19.8614 12.06.2008-13:00:00 19.8514 12.06.2008-14:00:00 19.8413 12.06.2008-15:00:00 19.8413 12.06.2008-16:00:00 19.8262 12.06.2008-17:00:00 19.8112 12.06.2008-18:00:00 19.7961 12.06.2008-19:00:00 19.7810 12.06.2008-20:00:00 19.7710 12.06.2008-21:00:00 19.7459 12.06.2008-22:00:00 19.7359 12.06.2008-23:00:00 19.7158 12.07.2008-00:00:00 19.7107 12.07.2008-01:00:00 19.6907 12.07.2008-02:00:00 19.6706 12.07.2008-03:00:00 19.6304 12.07.2008-04:00:00 19.6053 12.07.2008-05:00:00 19.5952 12.07.2008-06:00:00 19.5651 12.07.2008-07:00:00 19.5551 12.07.2008-08:00:00 19.5852 12.07.2008-09:00:00 19.6354 12.07.2008-10:00:00 19.7057 12.07.2008-11:00:00 19.8011 12.07.2008-12:00:00 19.8514 12.07.2008-13:00:00 19.9116 12.07.2008-14:00:00 19.9267 12.07.2008-15:00:00 19.9568 12.07.2008-16:00:00 19.9669 12.07.2008-17:00:00 20.0171 12.07.2008-18:00:00 20.0673 12.07.2008-19:00:00 20.1476 12.07.2008-20:00:00 20.1778 12.07.2008-21:00:00 20.2179 12.07.2008-22:00:00 20.2531 12.07.2008-23:00:00 20.2782 12.08.2008-00:00:00 20.3033 12.08.2008-01:00:00 20.3184 12.08.2008-02:00:00 20.3937 12.08.2008-03:00:00 20.4992 12.08.2008-04:00:00 20.5343 12.08.2008-05:00:00 20.5745 12.08.2008-06:00:00 20.6097 12.08.2008-07:00:00 20.6599 12.08.2008-08:00:00 20.6850 12.08.2008-09:00:00 20.6950 12.08.2008-10:00:00 20.7000 12.08.2008-11:00:00 20.7151 12.08.2008-12:00:00 20.7151 12.08.2008-13:00:00 20.7302 12.08.2008-14:00:00 20.7402 12.08.2008-15:00:00 20.7503 12.08.2008-16:00:00 20.7754 12.08.2008-17:00:00 20.7854 12.08.2008-18:00:00 20.8005 12.08.2008-19:00:00 20.8055 12.08.2008-20:00:00 20.8005 12.08.2008-21:00:00 20.8005 12.08.2008-22:00:00 20.8055 12.08.2008-23:00:00 20.8055 12.09.2008-00:00:00 20.8105 12.09.2008-01:00:00 20.8155 12.09.2008-02:00:00 20.8306 12.09.2008-03:00:00 20.8206 12.09.2008-04:00:00 20.8306 12.09.2008-05:00:00 20.8356 12.09.2008-06:00:00 20.8306 12.09.2008-07:00:00 20.8256 12.09.2008-08:00:00 20.8256 12.09.2008-09:00:00 20.8256 12.09.2008-10:00:00 20.8256 12.09.2008-11:00:00 20.8256 12.09.2008-12:00:00 20.8256 12.09.2008-13:00:00 20.8206 12.09.2008-14:00:00 20.8155 12.09.2008-15:00:00 20.8105 12.09.2008-16:00:00 20.8105 12.09.2008-17:00:00 20.8105 12.09.2008-18:00:00 20.8155 12.09.2008-19:00:00 20.8105 12.09.2008-20:00:00 20.8005 12.09.2008-21:00:00 20.8005 12.09.2008-22:00:00 20.8055 12.09.2008-23:00:00 20.8005 12.10.2008-00:00:00 20.7955 12.10.2008-01:00:00 20.7955 12.10.2008-02:00:00 20.7955 12.10.2008-03:00:00 20.7904 12.10.2008-04:00:00 20.7904 12.10.2008-05:00:00 20.8356 12.10.2008-06:00:00 20.8607 12.10.2008-07:00:00 20.8859 12.10.2008-08:00:00 20.9009 12.10.2008-09:00:00 20.9009 12.10.2008-10:00:00 20.9009 12.10.2008-11:00:00 20.9110 12.10.2008-12:00:00 20.9260 12.10.2008-13:00:00 20.9361 12.10.2008-14:00:00 20.9712 12.10.2008-15:00:00 20.9913 12.10.2008-16:00:00 21.0114 12.10.2008-17:00:00 21.0214 12.10.2008-18:00:00 21.0265 12.10.2008-19:00:00 21.0315 12.10.2008-20:00:00 21.0315 12.10.2008-21:00:00 21.0315 12.10.2008-22:00:00 21.0415 12.10.2008-23:00:00 21.0516 12.11.2008-00:00:00 21.0616 12.11.2008-01:00:00 21.0666 12.11.2008-02:00:00 21.0616 12.11.2008-03:00:00 21.0566 12.11.2008-04:00:00 21.0616 12.11.2008-05:00:00 21.0666 12.11.2008-06:00:00 21.0666 12.11.2008-07:00:00 21.0566 12.11.2008-08:00:00 21.0566 12.11.2008-09:00:00 21.0566 12.11.2008-10:00:00 21.0466 12.11.2008-11:00:00 21.0466 12.11.2008-12:00:00 21.0566 12.11.2008-13:00:00 21.0566 12.11.2008-14:00:00 21.0566 12.11.2008-15:00:00 21.0566 12.11.2008-16:00:00 21.0566 12.11.2008-17:00:00 21.0566 12.11.2008-18:00:00 21.0466 12.11.2008-19:00:00 21.0415 12.11.2008-20:00:00 21.0466 12.11.2008-21:00:00 21.0415 12.11.2008-22:00:00 21.0415 12.11.2008-23:00:00 21.0265 12.12.2008-00:00:00 21.0315 12.12.2008-01:00:00 21.0315 12.12.2008-02:00:00 21.0265 12.12.2008-03:00:00 21.0265 12.12.2008-04:00:00 21.0064 12.12.2008-05:00:00 21.0014 12.12.2008-06:00:00 21.0014 12.12.2008-07:00:00 21.0014 12.12.2008-08:00:00 21.0014 12.12.2008-09:00:00 21.0014 12.12.2008-10:00:00 21.0014 12.12.2008-11:00:00 21.0014 12.12.2008-12:00:00 20.9963 12.12.2008-13:00:00 20.9963 12.12.2008-14:00:00 20.9963 12.12.2008-15:00:00 20.9913 12.12.2008-16:00:00 20.9913 12.12.2008-17:00:00 20.9913 12.12.2008-18:00:00 20.9762 12.12.2008-19:00:00 20.9712 12.12.2008-20:00:00 20.9813 12.12.2008-21:00:00 20.9863 12.12.2008-22:00:00 21.0466 12.12.2008-23:00:00 21.0365 12.13.2008-00:00:00 21.0917 12.13.2008-01:00:00 21.1470 12.13.2008-02:00:00 21.1972 12.13.2008-03:00:00 21.2324 12.13.2008-04:00:00 21.2273 12.13.2008-05:00:00 21.2474 12.13.2008-06:00:00 21.2524 12.13.2008-07:00:00 21.2625 12.13.2008-08:00:00 21.2876 12.13.2008-09:00:00 21.2926 12.13.2008-10:00:00 21.2976 12.13.2008-11:00:00 21.2976 12.13.2008-12:00:00 21.2926 12.13.2008-13:00:00 21.2976 12.13.2008-14:00:00 21.2826 12.13.2008-15:00:00 21.2826 12.13.2008-16:00:00 21.2826 12.13.2008-17:00:00 21.2725 12.13.2008-18:00:00 21.2675 12.13.2008-19:00:00 21.2575 12.13.2008-20:00:00 21.2575 12.13.2008-21:00:00 21.2524 12.13.2008-22:00:00 21.2474 12.13.2008-23:00:00 21.2424 12.14.2008-00:00:00 21.2374 12.14.2008-01:00:00 21.2223 12.14.2008-02:00:00 21.2073 12.14.2008-03:00:00 21.1972 12.14.2008-04:00:00 21.1872 12.14.2008-05:00:00 21.1721 12.14.2008-06:00:00 21.1369 12.14.2008-07:00:00 21.1269 12.14.2008-08:00:00 21.1269 12.14.2008-09:00:00 21.0968 12.14.2008-10:00:00 21.0817 12.14.2008-11:00:00 21.0616 12.14.2008-12:00:00 21.0516 12.14.2008-13:00:00 21.0466 12.14.2008-14:00:00 21.0365 12.14.2008-15:00:00 21.0315 12.14.2008-16:00:00 21.0265 12.14.2008-17:00:00 21.0214 12.14.2008-18:00:00 21.0164 12.14.2008-19:00:00 21.0164 12.14.2008-20:00:00 20.9913 12.14.2008-21:00:00 20.9813 12.14.2008-22:00:00 20.9511 12.14.2008-23:00:00 20.9210 12.15.2008-00:00:00 20.9110 12.15.2008-01:00:00 20.8909 12.15.2008-02:00:00 20.8758 12.15.2008-03:00:00 20.8658 12.15.2008-04:00:00 20.8557 12.15.2008-05:00:00 20.8256 12.15.2008-06:00:00 20.8055 12.15.2008-07:00:00 20.7955 12.15.2008-08:00:00 20.7854 12.15.2008-09:00:00 20.7804 12.15.2008-10:00:00 20.7553 12.15.2008-11:00:00 20.7252 12.15.2008-12:00:00 20.6950 12.15.2008-13:00:00 20.6749 12.15.2008-14:00:00 20.6498 12.15.2008-15:00:00 20.6448 12.15.2008-16:00:00 20.6197 12.15.2008-17:00:00 20.5845 12.15.2008-18:00:00 20.5695 12.15.2008-19:00:00 20.5193 12.15.2008-20:00:00 20.4942 12.15.2008-21:00:00 20.4741 12.15.2008-22:00:00 20.4490 12.15.2008-23:00:00 20.4138 12.16.2008-00:00:00 20.3937 12.16.2008-01:00:00 20.3686 12.16.2008-02:00:00 20.3435 12.16.2008-03:00:00 20.3335 12.16.2008-04:00:00 20.3184 12.16.2008-05:00:00 20.2883 12.16.2008-06:00:00 20.2581 12.16.2008-07:00:00 20.2431 12.16.2008-08:00:00 20.2280 12.16.2008-09:00:00 20.2029 12.16.2008-10:00:00 20.1928 12.16.2008-11:00:00 20.1728 12.16.2008-12:00:00 20.1476 12.16.2008-13:00:00 20.1175 12.16.2008-14:00:00 20.0974 12.16.2008-15:00:00 20.0522 12.16.2008-16:00:00 20.0372 12.16.2008-17:00:00 20.0171 12.16.2008-18:00:00 20.0020 12.16.2008-19:00:00 19.9869 12.16.2008-20:00:00 19.9417 12.16.2008-21:00:00 19.9317 12.16.2008-22:00:00 19.9066 12.16.2008-23:00:00 19.8765 12.17.2008-00:00:00 19.8614 12.17.2008-01:00:00 19.8413 12.17.2008-02:00:00 19.8062 12.17.2008-03:00:00 19.7961 12.17.2008-04:00:00 19.7710 12.17.2008-05:00:00 19.7459 12.17.2008-06:00:00 19.7308 12.17.2008-07:00:00 19.7208 12.17.2008-08:00:00 19.7107 12.17.2008-09:00:00 19.6806 12.17.2008-10:00:00 19.6505 12.17.2008-11:00:00 19.6354 12.17.2008-12:00:00 19.6254 12.17.2008-13:00:00 19.6053 12.17.2008-14:00:00 19.5802 12.17.2008-15:00:00 19.5651 12.17.2008-16:00:00 19.5450 12.17.2008-17:00:00 19.5300 12.17.2008-18:00:00 19.5048 12.17.2008-19:00:00 19.4998 12.17.2008-20:00:00 19.4848 12.17.2008-21:00:00 19.4496 12.17.2008-22:00:00 19.4145 12.17.2008-23:00:00 19.3944 12.18.2008-00:00:00 19.3743 12.18.2008-01:00:00 19.3642 12.18.2008-02:00:00 19.3441 12.18.2008-03:00:00 19.3391 12.18.2008-04:00:00 19.3190 12.18.2008-05:00:00 19.3090 12.18.2008-06:00:00 19.2839 12.18.2008-07:00:00 19.2789 12.18.2008-08:00:00 19.2638 12.18.2008-09:00:00 19.2387 12.18.2008-10:00:00 19.2286 12.18.2008-11:00:00 19.2035 12.18.2008-12:00:00 19.1834 12.18.2008-13:00:00 19.1433 12.18.2008-14:00:00 19.1081 12.18.2008-15:00:00 19.0880 12.18.2008-16:00:00 19.0479 12.18.2008-17:00:00 19.0328 12.18.2008-18:00:00 19.0127 12.18.2008-19:00:00 19.0027 12.18.2008-20:00:00 18.9826 12.18.2008-21:00:00 18.9625 12.18.2008-22:00:00 18.9424 12.18.2008-23:00:00 18.9223 12.19.2008-00:00:00 18.9223 12.19.2008-01:00:00 18.8972 12.19.2008-02:00:00 18.8771 12.19.2008-03:00:00 18.8570 12.19.2008-04:00:00 18.8319 12.19.2008-05:00:00 18.8169 12.19.2008-06:00:00 18.8068 12.19.2008-07:00:00 18.7917 12.19.2008-08:00:00 18.7666 12.19.2008-09:00:00 18.7516 12.19.2008-10:00:00 18.7465 12.19.2008-11:00:00 18.7365 12.19.2008-12:00:00 18.7315 12.19.2008-13:00:00 18.7265 12.19.2008-14:00:00 18.7014 12.19.2008-15:00:00 18.7014 12.19.2008-16:00:00 18.6913 12.19.2008-17:00:00 18.6913 12.19.2008-18:00:00 18.6662 12.19.2008-19:00:00 18.6511 12.19.2008-20:00:00 18.6310 12.19.2008-21:00:00 18.6210 12.19.2008-22:00:00 18.5758 12.19.2008-23:00:00 18.5658 12.20.2008-00:00:00 18.5507 12.20.2008-01:00:00 18.5407 12.20.2008-02:00:00 18.5206 12.20.2008-03:00:00 18.5105 12.20.2008-04:00:00 18.4904 12.20.2008-05:00:00 18.4804 12.20.2008-06:00:00 18.4653 12.20.2008-07:00:00 18.4603 12.20.2008-08:00:00 18.4503 12.20.2008-09:00:00 18.4251 12.20.2008-10:00:00 18.4101 12.20.2008-11:00:00 18.4051 12.20.2008-12:00:00 18.3850 12.20.2008-13:00:00 18.3649 12.20.2008-14:00:00 18.3297 12.20.2008-15:00:00 18.3147 12.20.2008-16:00:00 18.3096 12.20.2008-17:00:00 18.2996 12.20.2008-18:00:00 18.2695 12.20.2008-19:00:00 18.2594 12.20.2008-20:00:00 18.2544 12.20.2008-21:00:00 18.2243 12.20.2008-22:00:00 18.1992 12.20.2008-23:00:00 18.1941 12.21.2008-00:00:00 18.1891 12.21.2008-01:00:00 18.1891 12.21.2008-02:00:00 18.1791 12.21.2008-03:00:00 18.1590 12.21.2008-04:00:00 18.1339 12.21.2008-05:00:00 18.1138 12.21.2008-06:00:00 18.0937 12.21.2008-07:00:00 18.0887 12.21.2008-08:00:00 18.0786 12.21.2008-09:00:00 18.0485 12.21.2008-10:00:00 18.0334 12.21.2008-11:00:00 18.0234 12.21.2008-12:00:00 18.0234 12.21.2008-13:00:00 18.0033 12.21.2008-14:00:00 17.9732 12.21.2008-15:00:00 17.9631 12.21.2008-16:00:00 17.9581 12.21.2008-17:00:00 17.9531 12.21.2008-18:00:00 17.9380 12.21.2008-19:00:00 17.9330 12.21.2008-20:00:00 17.9179 12.21.2008-21:00:00 17.9029 12.21.2008-22:00:00 17.8828 12.21.2008-23:00:00 17.8677 12.22.2008-00:00:00 17.8527 12.22.2008-01:00:00 17.8476 12.22.2008-02:00:00 17.8275 12.22.2008-03:00:00 17.8024 12.22.2008-04:00:00 17.8024 12.22.2008-05:00:00 17.8024 12.22.2008-06:00:00 17.7874 12.22.2008-07:00:00 17.7874 12.22.2008-08:00:00 17.7623 12.22.2008-09:00:00 17.7422 12.22.2008-10:00:00 17.7321 12.22.2008-11:00:00 17.7271 12.22.2008-12:00:00 17.6869 12.22.2008-13:00:00 17.6769 12.22.2008-14:00:00 17.6468 12.22.2008-15:00:00 17.6367 12.22.2008-16:00:00 17.6317 12.22.2008-17:00:00 17.6116 12.22.2008-18:00:00 17.5965 12.22.2008-19:00:00 17.5965 12.22.2008-20:00:00 17.5865 12.22.2008-21:00:00 17.5815 12.22.2008-22:00:00 17.5714 12.22.2008-23:00:00 17.5564 12.23.2008-00:00:00 17.5363 12.23.2008-01:00:00 17.5262 12.23.2008-02:00:00 17.5212 12.23.2008-03:00:00 17.5112 12.23.2008-04:00:00 17.4911 12.23.2008-05:00:00 17.4861 12.23.2008-06:00:00 17.4710 12.23.2008-07:00:00 17.4710 12.23.2008-08:00:00 17.4610 12.23.2008-09:00:00 17.4559 12.23.2008-10:00:00 17.4409 12.23.2008-11:00:00 17.4308 12.23.2008-12:00:00 17.4258 12.23.2008-13:00:00 17.4057 12.23.2008-14:00:00 17.4007 12.23.2008-15:00:00 17.3906 12.23.2008-16:00:00 17.3806 12.23.2008-17:00:00 17.3505 12.23.2008-18:00:00 17.3404 12.23.2008-19:00:00 17.3404 12.23.2008-20:00:00 17.3304 12.23.2008-21:00:00 17.3304 12.23.2008-22:00:00 17.3153 12.23.2008-23:00:00 17.3003 12.24.2008-00:00:00 17.2902 12.24.2008-01:00:00 17.2802 12.24.2008-02:00:00 17.2701 12.24.2008-03:00:00 17.2601 12.24.2008-04:00:00 17.2551 12.24.2008-05:00:00 17.2400 12.24.2008-06:00:00 17.2350 12.24.2008-07:00:00 17.2299 12.24.2008-08:00:00 17.2299 12.24.2008-09:00:00 17.2249 12.24.2008-10:00:00 17.2199 12.24.2008-11:00:00 17.2149 12.24.2008-12:00:00 17.2048 12.24.2008-13:00:00 17.1797 12.24.2008-14:00:00 17.1797 12.24.2008-15:00:00 17.1546 12.24.2008-16:00:00 17.1546 12.24.2008-17:00:00 17.1446 12.24.2008-18:00:00 17.1446 12.24.2008-19:00:00 17.1345 12.24.2008-20:00:00 17.1345 12.24.2008-21:00:00 17.1345 12.24.2008-22:00:00 17.1295 12.24.2008-23:00:00 17.1195 12.25.2008-00:00:00 17.1144 12.25.2008-01:00:00 17.1044 12.25.2008-02:00:00 17.0743 12.25.2008-03:00:00 17.0793 12.25.2008-04:00:00 17.0843 12.25.2008-05:00:00 17.0642 12.25.2008-06:00:00 17.0642 12.25.2008-07:00:00 17.0542 12.25.2008-08:00:00 17.0542 12.25.2008-09:00:00 17.0441 12.25.2008-10:00:00 17.0441 12.25.2008-11:00:00 17.0391 12.25.2008-12:00:00 17.0341 12.25.2008-13:00:00 17.0090 12.25.2008-14:00:00 17.0040 12.25.2008-15:00:00 16.9989 12.25.2008-16:00:00 16.9989 12.25.2008-17:00:00 16.9789 12.25.2008-18:00:00 16.9688 12.25.2008-19:00:00 16.9537 12.25.2008-20:00:00 16.9387 12.25.2008-21:00:00 16.9337 12.25.2008-22:00:00 16.9286 12.25.2008-23:00:00 16.9236 12.26.2008-00:00:00 16.9035 12.26.2008-01:00:00 16.8885 12.26.2008-02:00:00 16.8784 12.26.2008-03:00:00 16.8684 12.26.2008-04:00:00 16.8634 12.26.2008-05:00:00 16.8483 12.26.2008-06:00:00 16.8483 12.26.2008-07:00:00 16.8382 12.26.2008-08:00:00 16.8182 12.26.2008-09:00:00 16.8031 12.26.2008-10:00:00 16.8031 12.26.2008-11:00:00 16.7830 12.26.2008-12:00:00 16.7780 12.26.2008-13:00:00 16.7629 12.26.2008-14:00:00 16.7579 12.26.2008-15:00:00 16.7479 12.26.2008-16:00:00 16.7328 12.26.2008-17:00:00 16.7328 12.26.2008-18:00:00 16.7227 12.26.2008-19:00:00 16.7177 12.26.2008-20:00:00 16.7127 12.26.2008-21:00:00 16.7077 12.26.2008-22:00:00 16.6976 12.26.2008-23:00:00 16.6725 12.27.2008-00:00:00 16.6775 12.27.2008-01:00:00 16.6775 12.27.2008-02:00:00 16.6876 12.27.2008-03:00:00 16.6926 12.27.2008-04:00:00 16.6976 12.27.2008-05:00:00 16.7127 12.27.2008-06:00:00 16.7177 12.27.2008-07:00:00 16.7428 12.27.2008-08:00:00 16.7579 12.27.2008-09:00:00 16.8483 12.27.2008-10:00:00 16.9337 12.27.2008-11:00:00 17.0843 12.27.2008-12:00:00 17.2852 12.27.2008-13:00:00 17.4559 12.27.2008-14:00:00 17.7372 12.27.2008-15:00:00 18.0134 12.27.2008-16:00:00 18.3046 12.27.2008-17:00:00 18.5055 12.27.2008-18:00:00 18.7214 12.27.2008-19:00:00 18.9273 12.27.2008-20:00:00 19.1081 12.27.2008-21:00:00 19.2186 12.27.2008-22:00:00 19.3140 12.27.2008-23:00:00 19.4094 12.28.2008-00:00:00 19.4747 12.28.2008-01:00:00 19.5902 12.28.2008-02:00:00 19.6555 12.28.2008-03:00:00 19.7459 12.28.2008-04:00:00 19.8162 12.28.2008-05:00:00 19.8865 12.28.2008-06:00:00 20.0271 12.28.2008-07:00:00 20.0924 12.28.2008-08:00:00 20.1527 12.28.2008-09:00:00 20.2330 12.28.2008-10:00:00 20.2933 12.28.2008-11:00:00 20.3786 12.28.2008-12:00:00 20.4439 12.28.2008-13:00:00 20.4942 12.28.2008-14:00:00 20.5193 12.28.2008-15:00:00 20.5393 12.28.2008-16:00:00 20.5795 12.28.2008-17:00:00 20.5896 12.28.2008-18:00:00 20.6147 12.28.2008-19:00:00 20.6297 12.28.2008-20:00:00 20.6297 12.28.2008-21:00:00 20.6599 12.28.2008-22:00:00 20.6749 12.28.2008-23:00:00 20.6800 12.29.2008-00:00:00 20.6900 12.29.2008-01:00:00 20.7201 12.29.2008-02:00:00 20.7151 12.29.2008-03:00:00 20.7302 12.29.2008-04:00:00 20.7402 12.29.2008-05:00:00 20.7452 12.29.2008-06:00:00 20.7553 12.29.2008-07:00:00 20.7503 12.29.2008-08:00:00 20.7553 12.29.2008-09:00:00 20.7553 12.29.2008-10:00:00 20.7603 12.29.2008-11:00:00 20.7653 12.29.2008-12:00:00 20.7704 12.29.2008-13:00:00 20.7553 12.29.2008-14:00:00 20.7553 12.29.2008-15:00:00 20.7402 12.29.2008-16:00:00 20.7252 12.29.2008-17:00:00 20.7352 12.29.2008-18:00:00 20.7503 12.29.2008-19:00:00 20.7553 12.29.2008-20:00:00 20.7704 12.29.2008-21:00:00 20.8055 12.29.2008-22:00:00 20.8005 12.29.2008-23:00:00 20.8055 12.30.2008-00:00:00 20.8105 12.30.2008-01:00:00 20.8055 12.30.2008-02:00:00 20.8155 12.30.2008-03:00:00 20.8005 12.30.2008-04:00:00 20.7955 12.30.2008-05:00:00 20.7904 12.30.2008-06:00:00 20.7904 12.30.2008-07:00:00 20.7904 12.30.2008-08:00:00 20.7854 12.30.2008-09:00:00 20.7854 12.30.2008-10:00:00 20.7754 12.30.2008-11:00:00 20.7754 12.30.2008-12:00:00 20.7754 12.30.2008-13:00:00 20.7704 12.30.2008-14:00:00 20.7653 12.30.2008-15:00:00 20.7603 12.30.2008-16:00:00 20.7603 12.30.2008-17:00:00 20.7603 12.30.2008-18:00:00 20.7503 12.30.2008-19:00:00 20.7352 12.30.2008-20:00:00 20.7252 12.30.2008-21:00:00 20.7252 12.30.2008-22:00:00 20.7101 12.30.2008-23:00:00 20.6900 12.31.2008-00:00:00 20.6850 12.31.2008-01:00:00 20.6850 12.31.2008-02:00:00 20.6800 12.31.2008-03:00:00 20.6800 12.31.2008-04:00:00 20.6749 12.31.2008-05:00:00 20.6749 12.31.2008-06:00:00 20.6749 12.31.2008-07:00:00 20.6448 12.31.2008-08:00:00 20.6348 12.31.2008-09:00:00 20.6348 12.31.2008-10:00:00 20.6398 12.31.2008-11:00:00 20.6448 12.31.2008-12:00:00 20.6649 12.31.2008-13:00:00 20.6749 12.31.2008-14:00:00 20.7101 12.31.2008-15:00:00 20.7252 12.31.2008-16:00:00 20.7252 12.31.2008-17:00:00 20.7201 12.31.2008-18:00:00 20.7201 12.31.2008-19:00:00 20.7151 12.31.2008-20:00:00 20.7000 12.31.2008-21:00:00 20.6950 12.31.2008-22:00:00 20.6800 12.31.2008-23:00:00 20.6800 01.01.2009-00:00:00 20.6649 01.01.2009-01:00:00 20.6599 01.01.2009-02:00:00 20.6599 01.01.2009-03:00:00 20.6599 01.01.2009-04:00:00 20.6348 01.01.2009-05:00:00 20.6147 01.01.2009-06:00:00 20.5896 01.01.2009-07:00:00 20.5845 01.01.2009-08:00:00 20.5745 01.01.2009-09:00:00 20.5795 01.01.2009-10:00:00 20.5795 01.01.2009-11:00:00 20.5845 01.01.2009-12:00:00 20.5795 01.01.2009-13:00:00 20.5745 01.01.2009-14:00:00 20.5645 01.01.2009-15:00:00 20.5594 01.01.2009-16:00:00 20.5594 01.01.2009-17:00:00 20.5594 01.01.2009-18:00:00 20.5745 01.01.2009-19:00:00 20.6247 01.01.2009-20:00:00 20.7051 01.01.2009-21:00:00 20.8155 01.01.2009-22:00:00 20.9009 01.01.2009-23:00:00 20.9662 01.02.2009-00:00:00 21.0214 01.02.2009-01:00:00 21.0968 01.02.2009-02:00:00 21.1520 01.02.2009-03:00:00 21.1621 01.02.2009-04:00:00 21.1922 01.02.2009-05:00:00 21.1972 01.02.2009-06:00:00 21.2073 01.02.2009-07:00:00 21.2173 01.02.2009-08:00:00 21.2223 01.02.2009-09:00:00 21.2223 01.02.2009-10:00:00 21.2273 01.02.2009-11:00:00 21.2324 01.02.2009-12:00:00 21.2223 01.02.2009-13:00:00 21.2223 01.02.2009-14:00:00 21.2223 01.02.2009-15:00:00 21.2273 01.02.2009-16:00:00 21.2273 01.02.2009-17:00:00 21.2374 01.02.2009-18:00:00 21.2424 01.02.2009-19:00:00 21.2374 01.02.2009-20:00:00 21.2273 01.02.2009-21:00:00 21.2324 01.02.2009-22:00:00 21.2324 01.02.2009-23:00:00 21.2223 01.03.2009-00:00:00 21.2223 01.03.2009-01:00:00 21.2123 01.03.2009-02:00:00 21.2173 01.03.2009-03:00:00 21.2173 01.03.2009-04:00:00 21.2173 01.03.2009-05:00:00 21.2123 01.03.2009-06:00:00 21.2073 01.03.2009-07:00:00 21.1972 01.03.2009-08:00:00 21.1972 01.03.2009-09:00:00 21.1872 01.03.2009-10:00:00 21.1872 01.03.2009-11:00:00 21.1821 01.03.2009-12:00:00 21.1771 01.03.2009-13:00:00 21.1671 01.03.2009-14:00:00 21.1621 01.03.2009-15:00:00 21.1621 01.03.2009-16:00:00 21.1621 01.03.2009-17:00:00 21.1470 01.03.2009-18:00:00 21.1520 01.03.2009-19:00:00 21.1520 01.03.2009-20:00:00 21.1420 01.03.2009-21:00:00 21.1369 01.03.2009-22:00:00 21.1319 01.03.2009-23:00:00 21.1269 01.04.2009-00:00:00 21.1219 01.04.2009-01:00:00 21.1118 01.04.2009-02:00:00 21.0968 01.04.2009-03:00:00 21.0917 01.04.2009-04:00:00 21.0717 01.04.2009-05:00:00 21.0717 01.04.2009-06:00:00 21.0717 01.04.2009-07:00:00 21.0767 01.04.2009-08:00:00 21.0666 01.04.2009-09:00:00 21.0516 01.04.2009-10:00:00 21.0415 01.04.2009-11:00:00 21.0214 01.04.2009-12:00:00 21.0214 01.04.2009-13:00:00 21.0214 01.04.2009-14:00:00 21.0164 01.04.2009-15:00:00 21.0064 01.04.2009-16:00:00 21.0014 01.04.2009-17:00:00 20.9863 01.04.2009-18:00:00 20.9762 01.04.2009-19:00:00 20.9662 01.04.2009-20:00:00 20.9612 01.04.2009-21:00:00 20.9461 01.04.2009-22:00:00 20.9411 01.04.2009-23:00:00 20.9260 01.05.2009-00:00:00 20.9160 01.05.2009-01:00:00 20.9110 01.05.2009-02:00:00 20.9009 01.05.2009-03:00:00 20.8959 01.05.2009-04:00:00 20.8808 01.05.2009-05:00:00 20.8658 01.05.2009-06:00:00 20.8708 01.05.2009-07:00:00 20.8808 01.05.2009-08:00:00 20.8859 01.05.2009-09:00:00 20.9160 01.05.2009-10:00:00 20.9260 01.05.2009-11:00:00 20.9160 01.05.2009-12:00:00 20.9260 01.05.2009-13:00:00 20.9762 01.05.2009-14:00:00 21.0214 01.05.2009-15:00:00 21.0616 01.05.2009-16:00:00 21.1319 01.05.2009-17:00:00 21.1872 01.05.2009-18:00:00 21.2223 01.05.2009-19:00:00 21.2374 01.05.2009-20:00:00 21.2524 01.05.2009-21:00:00 21.2776 01.05.2009-22:00:00 21.3127 01.05.2009-23:00:00 21.3328 01.06.2009-00:00:00 21.3579 01.06.2009-01:00:00 21.3730 01.06.2009-02:00:00 21.3830 01.06.2009-03:00:00 21.3931 01.06.2009-04:00:00 21.3880 01.06.2009-05:00:00 21.3931 01.06.2009-06:00:00 21.3981 01.06.2009-07:00:00 21.4131 01.06.2009-08:00:00 21.4282 01.06.2009-09:00:00 21.4383 01.06.2009-10:00:00 21.4533 01.06.2009-11:00:00 21.4935 01.06.2009-12:00:00 21.5286 01.06.2009-13:00:00 21.5889 01.06.2009-14:00:00 21.6693 01.06.2009-15:00:00 21.7145 01.06.2009-16:00:00 21.7797 01.06.2009-17:00:00 21.8802 01.06.2009-18:00:00 21.9806 01.06.2009-19:00:00 22.1514 01.06.2009-20:00:00 22.3070 01.06.2009-21:00:00 22.4828 01.06.2009-22:00:00 22.7339 01.06.2009-23:00:00 22.9348 01.07.2009-00:00:00 23.1105 01.07.2009-01:00:00 23.3014 01.07.2009-02:00:00 23.4570 01.07.2009-03:00:00 23.5123 01.07.2009-04:00:00 23.5977 01.07.2009-05:00:00 23.6780 01.07.2009-06:00:00 23.7332 01.07.2009-07:00:00 23.8035 01.07.2009-08:00:00 23.9090 01.07.2009-09:00:00 24.0446 01.07.2009-10:00:00 24.2053 01.07.2009-11:00:00 24.3559 01.07.2009-12:00:00 24.4514 01.07.2009-13:00:00 24.5418 01.07.2009-14:00:00 24.6573 01.07.2009-15:00:00 24.7577 01.07.2009-16:00:00 24.8832 01.07.2009-17:00:00 24.9787 01.07.2009-18:00:00 25.0640 01.07.2009-19:00:00 25.1544 01.07.2009-20:00:00 25.2348 01.07.2009-21:00:00 25.2950 01.07.2009-22:00:00 25.4156 01.07.2009-23:00:00 25.5160 01.08.2009-00:00:00 25.6516 01.08.2009-01:00:00 25.7822 01.08.2009-02:00:00 25.9378 01.08.2009-03:00:00 26.0483 01.08.2009-04:00:00 26.1839 01.08.2009-05:00:00 26.2743 01.08.2009-06:00:00 26.3396 01.08.2009-07:00:00 26.4400 01.08.2009-08:00:00 26.5656 01.08.2009-09:00:00 26.6409 01.08.2009-10:00:00 26.6560 01.08.2009-11:00:00 26.6710 01.08.2009-12:00:00 26.6961 01.08.2009-13:00:00 26.6258 01.08.2009-14:00:00 26.5706 01.08.2009-15:00:00 26.5053 01.08.2009-16:00:00 26.4953 01.08.2009-17:00:00 26.4350 01.08.2009-18:00:00 26.3798 01.08.2009-19:00:00 26.3295 01.08.2009-20:00:00 26.3044 01.08.2009-21:00:00 26.2642 01.08.2009-22:00:00 26.2642 01.08.2009-23:00:00 26.2341 01.09.2009-00:00:00 26.1739 01.09.2009-01:00:00 26.1236 01.09.2009-02:00:00 26.0935 01.09.2009-03:00:00 26.0584 01.09.2009-04:00:00 26.0433 01.09.2009-05:00:00 26.0483 01.09.2009-06:00:00 26.0483 01.09.2009-07:00:00 26.0433 01.09.2009-08:00:00 26.0182 01.09.2009-09:00:00 26.0182 01.09.2009-10:00:00 26.0132 01.09.2009-11:00:00 25.9981 01.09.2009-12:00:00 25.9830 01.09.2009-13:00:00 25.9730 01.09.2009-14:00:00 25.9378 01.09.2009-15:00:00 25.9027 01.09.2009-16:00:00 25.8826 01.09.2009-17:00:00 25.8725 01.09.2009-18:00:00 25.8575 01.09.2009-19:00:00 25.8324 01.09.2009-20:00:00 25.8073 01.09.2009-21:00:00 25.8022 01.09.2009-22:00:00 25.7872 01.09.2009-23:00:00 25.7872 01.10.2009-00:00:00 25.7621 01.10.2009-01:00:00 25.7319 01.10.2009-02:00:00 25.7219 01.10.2009-03:00:00 25.7169 01.10.2009-04:00:00 25.7018 01.10.2009-05:00:00 25.6767 01.10.2009-06:00:00 25.6466 01.10.2009-07:00:00 25.6415 01.10.2009-08:00:00 25.6415 01.10.2009-09:00:00 25.6365 01.10.2009-10:00:00 25.6315 01.10.2009-11:00:00 25.6315 01.10.2009-12:00:00 25.6215 01.10.2009-13:00:00 25.6014 01.10.2009-14:00:00 25.5913 01.10.2009-15:00:00 25.5763 01.10.2009-16:00:00 25.5461 01.10.2009-17:00:00 25.5411 01.10.2009-18:00:00 25.5411 01.10.2009-19:00:00 25.5411 01.10.2009-20:00:00 25.5311 01.10.2009-21:00:00 25.5160 01.10.2009-22:00:00 25.5361 01.10.2009-23:00:00 25.5511 01.11.2009-00:00:00 25.5511 01.11.2009-01:00:00 25.5612 01.11.2009-02:00:00 25.5712 01.11.2009-03:00:00 25.5712 01.11.2009-04:00:00 25.5813 01.11.2009-05:00:00 25.5963 01.11.2009-06:00:00 25.6566 01.11.2009-07:00:00 25.6717 01.11.2009-08:00:00 25.6717 01.11.2009-09:00:00 25.6717 01.11.2009-10:00:00 25.6616 01.11.2009-11:00:00 25.6717 01.11.2009-12:00:00 25.6616 01.11.2009-13:00:00 25.6667 01.11.2009-14:00:00 25.6667 01.11.2009-15:00:00 25.6667 01.11.2009-16:00:00 25.6667 01.11.2009-17:00:00 25.6616 01.11.2009-18:00:00 25.6566 01.11.2009-19:00:00 25.6516 01.11.2009-20:00:00 25.6415 01.11.2009-21:00:00 25.6365 01.11.2009-22:00:00 25.6365 01.11.2009-23:00:00 25.6315 01.12.2009-00:00:00 25.6315 01.12.2009-01:00:00 25.6265 01.12.2009-02:00:00 25.6265 01.12.2009-03:00:00 25.6215 01.12.2009-04:00:00 25.6114 01.12.2009-05:00:00 25.6064 01.12.2009-06:00:00 25.6014 01.12.2009-07:00:00 25.6064 01.12.2009-08:00:00 25.6114 01.12.2009-09:00:00 25.6114 01.12.2009-10:00:00 25.6064 01.12.2009-11:00:00 25.5913 01.12.2009-12:00:00 25.5863 01.12.2009-13:00:00 25.5963 01.12.2009-14:00:00 25.5913 01.12.2009-15:00:00 25.5963 01.12.2009-16:00:00 25.5963 01.12.2009-17:00:00 25.5963 01.12.2009-18:00:00 25.5863 01.12.2009-19:00:00 25.5863 01.12.2009-20:00:00 25.5863 01.12.2009-21:00:00 25.5863 01.12.2009-22:00:00 25.5763 01.12.2009-23:00:00 25.5612 01.13.2009-00:00:00 25.5562 01.13.2009-01:00:00 25.5361 01.13.2009-02:00:00 25.5311 01.13.2009-03:00:00 25.5260 01.13.2009-04:00:00 25.5260 01.13.2009-05:00:00 25.5210 01.13.2009-06:00:00 25.5260 01.13.2009-07:00:00 25.5260 01.13.2009-08:00:00 25.5009 01.13.2009-09:00:00 25.4859 01.13.2009-10:00:00 25.4658 01.13.2009-11:00:00 25.4608 01.13.2009-12:00:00 25.4507 01.13.2009-13:00:00 25.4557 01.13.2009-14:00:00 25.4457 01.13.2009-15:00:00 25.4356 01.13.2009-16:00:00 25.4256 01.13.2009-17:00:00 25.4156 01.13.2009-18:00:00 25.4055 01.13.2009-19:00:00 25.4005 01.13.2009-20:00:00 25.3955 01.13.2009-21:00:00 25.3904 01.13.2009-22:00:00 25.3854 01.13.2009-23:00:00 25.3854 01.14.2009-00:00:00 25.3704 01.14.2009-01:00:00 25.3553 01.14.2009-02:00:00 25.3453 01.14.2009-03:00:00 25.3252 01.14.2009-04:00:00 25.3252 01.14.2009-05:00:00 25.3151 01.14.2009-06:00:00 25.3001 01.14.2009-07:00:00 25.2900 01.14.2009-08:00:00 25.2850 01.14.2009-09:00:00 25.2699 01.14.2009-10:00:00 25.2649 01.14.2009-11:00:00 25.2498 01.14.2009-12:00:00 25.2398 01.14.2009-13:00:00 25.2348 01.14.2009-14:00:00 25.2297 01.14.2009-15:00:00 25.2147 01.14.2009-16:00:00 25.2046 01.14.2009-17:00:00 25.2046 01.14.2009-18:00:00 25.1896 01.14.2009-19:00:00 25.1745 01.14.2009-20:00:00 25.1544 01.14.2009-21:00:00 25.1494 01.14.2009-22:00:00 25.1444 01.14.2009-23:00:00 25.1293 01.15.2009-00:00:00 25.1243 01.15.2009-01:00:00 25.0992 01.15.2009-02:00:00 25.0992 01.15.2009-03:00:00 25.0891 01.15.2009-04:00:00 25.0791 01.15.2009-05:00:00 25.0590 01.15.2009-06:00:00 25.0389 01.15.2009-07:00:00 25.0239 01.15.2009-08:00:00 25.0188 01.15.2009-09:00:00 25.0088 01.15.2009-10:00:00 25.0038 01.15.2009-11:00:00 24.9937 01.15.2009-12:00:00 24.9787 01.15.2009-13:00:00 24.9787 01.15.2009-14:00:00 24.9686 01.15.2009-15:00:00 24.9535 01.15.2009-16:00:00 24.9435 01.15.2009-17:00:00 24.9335 01.15.2009-18:00:00 24.9184 01.15.2009-19:00:00 24.9033 01.15.2009-20:00:00 24.9033 01.15.2009-21:00:00 24.8933 01.15.2009-22:00:00 24.8883 01.15.2009-23:00:00 24.8832 01.16.2009-00:00:00 24.8732 01.16.2009-01:00:00 24.8632 01.16.2009-02:00:00 24.8531 01.16.2009-03:00:00 24.8531 01.16.2009-04:00:00 24.8380 01.16.2009-05:00:00 24.8330 01.16.2009-06:00:00 24.8180 01.16.2009-07:00:00 24.8079 01.16.2009-08:00:00 24.7928 01.16.2009-09:00:00 24.7828 01.16.2009-10:00:00 24.7577 01.16.2009-11:00:00 24.7477 01.16.2009-12:00:00 24.7426 01.16.2009-13:00:00 24.7376 01.16.2009-14:00:00 24.7225 01.16.2009-15:00:00 24.7075 01.16.2009-16:00:00 24.6874 01.16.2009-17:00:00 24.6824 01.16.2009-18:00:00 24.6824 01.16.2009-19:00:00 24.6773 01.16.2009-20:00:00 24.6522 01.16.2009-21:00:00 24.6472 01.16.2009-22:00:00 24.6372 01.16.2009-23:00:00 24.6322 01.17.2009-00:00:00 24.6271 01.17.2009-01:00:00 24.6121 01.17.2009-02:00:00 24.6020 01.17.2009-03:00:00 24.5970 01.17.2009-04:00:00 24.5870 01.17.2009-05:00:00 24.5719 01.17.2009-06:00:00 24.5669 01.17.2009-07:00:00 24.5618 01.17.2009-08:00:00 24.5518 01.17.2009-09:00:00 24.5518 01.17.2009-10:00:00 24.5367 01.17.2009-11:00:00 24.5267 01.17.2009-12:00:00 24.5166 01.17.2009-13:00:00 24.4966 01.17.2009-14:00:00 24.4815 01.17.2009-15:00:00 24.4564 01.17.2009-16:00:00 24.4514 01.17.2009-17:00:00 24.4413 01.17.2009-18:00:00 24.4313 01.17.2009-19:00:00 24.4263 01.17.2009-20:00:00 24.4162 01.17.2009-21:00:00 24.4162 01.17.2009-22:00:00 24.4062 01.17.2009-23:00:00 24.4011 01.18.2009-00:00:00 24.3861 01.18.2009-01:00:00 24.3710 01.18.2009-02:00:00 24.3710 01.18.2009-03:00:00 24.3610 01.18.2009-04:00:00 24.3559 01.18.2009-05:00:00 24.3509 01.18.2009-06:00:00 24.3409 01.18.2009-07:00:00 24.3308 01.18.2009-08:00:00 24.3208 01.18.2009-09:00:00 24.3108 01.18.2009-10:00:00 24.3057 01.18.2009-11:00:00 24.2856 01.18.2009-12:00:00 24.2706 01.18.2009-13:00:00 24.2605 01.18.2009-14:00:00 24.2555 01.18.2009-15:00:00 24.2404 01.18.2009-16:00:00 24.2103 01.18.2009-17:00:00 24.1902 01.18.2009-18:00:00 24.1651 01.18.2009-19:00:00 24.1551 01.18.2009-20:00:00 24.1350 01.18.2009-21:00:00 24.1099 01.18.2009-22:00:00 24.0948 01.18.2009-23:00:00 24.0797 01.19.2009-00:00:00 24.0697 01.19.2009-01:00:00 24.0496 01.19.2009-02:00:00 24.0446 01.19.2009-03:00:00 24.0195 01.19.2009-04:00:00 23.9994 01.19.2009-05:00:00 23.9843 01.19.2009-06:00:00 23.9693 01.19.2009-07:00:00 23.9492 01.19.2009-08:00:00 23.9341 01.19.2009-09:00:00 23.9090 01.19.2009-10:00:00 23.8939 01.19.2009-11:00:00 23.8939 01.19.2009-12:00:00 23.8789 01.19.2009-13:00:00 23.8688 01.19.2009-14:00:00 23.8487 01.19.2009-15:00:00 23.8337 01.19.2009-16:00:00 23.8186 01.19.2009-17:00:00 23.8035 01.19.2009-18:00:00 23.7835 01.19.2009-19:00:00 23.7634 01.19.2009-20:00:00 23.7483 01.19.2009-21:00:00 23.7232 01.19.2009-22:00:00 23.7031 01.19.2009-23:00:00 23.6981 01.20.2009-00:00:00 23.6830 01.20.2009-01:00:00 23.6730 01.20.2009-02:00:00 23.6680 01.20.2009-03:00:00 23.6529 01.20.2009-04:00:00 23.6328 01.20.2009-05:00:00 23.6177 01.20.2009-06:00:00 23.5977 01.20.2009-07:00:00 23.5725 01.20.2009-08:00:00 23.5525 01.20.2009-09:00:00 23.5474 01.20.2009-10:00:00 23.5374 01.20.2009-11:00:00 23.5223 01.20.2009-12:00:00 23.5073 01.20.2009-13:00:00 23.4922 01.20.2009-14:00:00 23.4520 01.20.2009-15:00:00 23.4219 01.20.2009-16:00:00 23.4068 01.20.2009-17:00:00 23.3918 01.20.2009-18:00:00 23.3717 01.20.2009-19:00:00 23.3616 01.20.2009-20:00:00 23.3365 01.20.2009-21:00:00 23.3265 01.20.2009-22:00:00 23.3114 01.20.2009-23:00:00 23.2963 01.21.2009-00:00:00 23.2712 01.21.2009-01:00:00 23.2662 01.21.2009-02:00:00 23.2562 01.21.2009-03:00:00 23.2311 01.21.2009-04:00:00 23.1859 01.21.2009-05:00:00 23.1758 01.21.2009-06:00:00 23.1607 01.21.2009-07:00:00 23.1457 01.21.2009-08:00:00 23.1206 01.21.2009-09:00:00 23.1105 01.21.2009-10:00:00 23.0955 01.21.2009-11:00:00 23.0854 01.21.2009-12:00:00 23.0754 01.21.2009-13:00:00 23.0452 01.21.2009-14:00:00 23.0201 01.21.2009-15:00:00 23.0151 01.21.2009-16:00:00 23.0051 01.21.2009-17:00:00 23.0000 01.21.2009-18:00:00 22.9850 01.21.2009-19:00:00 22.9749 01.21.2009-20:00:00 22.9649 01.21.2009-21:00:00 22.9498 01.21.2009-22:00:00 22.9297 01.21.2009-23:00:00 22.9297 01.22.2009-00:00:00 22.9097 01.22.2009-01:00:00 22.8845 01.22.2009-02:00:00 22.8745 01.22.2009-03:00:00 22.8645 01.22.2009-04:00:00 22.8594 01.22.2009-05:00:00 22.8494 01.22.2009-06:00:00 22.8343 01.22.2009-07:00:00 22.8142 01.22.2009-08:00:00 22.7942 01.22.2009-09:00:00 22.7942 01.22.2009-10:00:00 22.7690 01.22.2009-11:00:00 22.7389 01.22.2009-12:00:00 22.7188 01.22.2009-13:00:00 22.7088 01.22.2009-14:00:00 22.6937 01.22.2009-15:00:00 22.6837 01.22.2009-16:00:00 22.6636 01.22.2009-17:00:00 22.6435 01.22.2009-18:00:00 22.6234 01.22.2009-19:00:00 22.6234 01.22.2009-20:00:00 22.6033 01.22.2009-21:00:00 22.5832 01.22.2009-22:00:00 22.5581 01.22.2009-23:00:00 22.5481 01.23.2009-00:00:00 22.5431 01.23.2009-01:00:00 22.5129 01.23.2009-02:00:00 22.5180 01.23.2009-03:00:00 22.5029 01.23.2009-04:00:00 22.5029 01.23.2009-05:00:00 22.4728 01.23.2009-06:00:00 22.4577 01.23.2009-07:00:00 22.4476 01.23.2009-08:00:00 22.4376 01.23.2009-09:00:00 22.4225 01.23.2009-10:00:00 22.4075 01.23.2009-11:00:00 22.3773 01.23.2009-12:00:00 22.3522 01.23.2009-13:00:00 22.3372 01.23.2009-14:00:00 22.3221 01.23.2009-15:00:00 22.3070 01.23.2009-16:00:00 22.2920 01.23.2009-17:00:00 22.2669 01.23.2009-18:00:00 22.2518 01.23.2009-19:00:00 22.2317 01.23.2009-20:00:00 22.2066 01.23.2009-21:00:00 22.1966 01.23.2009-22:00:00 22.1815 01.23.2009-23:00:00 22.1564 01.24.2009-00:00:00 22.1363 01.24.2009-01:00:00 22.1262 01.24.2009-02:00:00 22.1062 01.24.2009-03:00:00 22.0911 01.24.2009-04:00:00 22.0660 01.24.2009-05:00:00 22.0359 01.24.2009-06:00:00 22.0308 01.24.2009-07:00:00 22.0007 01.24.2009-08:00:00 21.9907 01.24.2009-09:00:00 21.9605 01.24.2009-10:00:00 21.9304 01.24.2009-11:00:00 21.9053 01.24.2009-12:00:00 21.8902 01.24.2009-13:00:00 21.8752 01.24.2009-14:00:00 21.8400 01.24.2009-15:00:00 21.8249 01.24.2009-16:00:00 21.8049 01.24.2009-17:00:00 21.7948 01.24.2009-18:00:00 21.7848 01.24.2009-19:00:00 21.7747 01.24.2009-20:00:00 21.7597 01.24.2009-21:00:00 21.7195 01.24.2009-22:00:00 21.6893 01.24.2009-23:00:00 21.6743 01.25.2009-00:00:00 21.6743 01.25.2009-01:00:00 21.6542 01.25.2009-02:00:00 21.6391 01.25.2009-03:00:00 21.6140 01.25.2009-04:00:00 21.5939 01.25.2009-05:00:00 21.5839 01.25.2009-06:00:00 21.5839 01.25.2009-07:00:00 21.5688 01.25.2009-08:00:00 21.5538 01.25.2009-09:00:00 21.5337 01.25.2009-10:00:00 21.5086 01.25.2009-11:00:00 21.4734 01.25.2009-12:00:00 21.4483 01.25.2009-13:00:00 21.4433 01.25.2009-14:00:00 21.4182 01.25.2009-15:00:00 21.4081 01.25.2009-16:00:00 21.3931 01.25.2009-17:00:00 21.3830 01.25.2009-18:00:00 21.3730 01.25.2009-19:00:00 21.3529 01.25.2009-20:00:00 21.3328 01.25.2009-21:00:00 21.2976 01.25.2009-22:00:00 21.2876 01.25.2009-23:00:00 21.2625 01.26.2009-00:00:00 21.2524 01.26.2009-01:00:00 21.2374 01.26.2009-02:00:00 21.2073 01.26.2009-03:00:00 21.1872 01.26.2009-04:00:00 21.1570 01.26.2009-05:00:00 21.1420 01.26.2009-06:00:00 21.1269 01.26.2009-07:00:00 21.1018 01.26.2009-08:00:00 21.0867 01.26.2009-09:00:00 21.0767 01.26.2009-10:00:00 21.0616 01.26.2009-11:00:00 21.0415 01.26.2009-12:00:00 21.0114 01.26.2009-13:00:00 21.0014 01.26.2009-14:00:00 20.9662 01.26.2009-15:00:00 20.9511 01.26.2009-16:00:00 20.9310 01.26.2009-17:00:00 20.8909 01.26.2009-18:00:00 20.8708 01.26.2009-19:00:00 20.8557 01.26.2009-20:00:00 20.8256 01.26.2009-21:00:00 20.8105 01.26.2009-22:00:00 20.7854 01.26.2009-23:00:00 20.7804 01.27.2009-00:00:00 20.7754 01.27.2009-01:00:00 20.7653 01.27.2009-02:00:00 20.7452 01.27.2009-03:00:00 20.7302 01.27.2009-04:00:00 20.7252 01.27.2009-05:00:00 20.7151 01.27.2009-06:00:00 20.6800 01.27.2009-07:00:00 20.6649 01.27.2009-08:00:00 20.6348 01.27.2009-09:00:00 20.6197 01.27.2009-10:00:00 20.6097 01.27.2009-11:00:00 20.6046 01.27.2009-12:00:00 20.5745 01.27.2009-13:00:00 20.5494 01.27.2009-14:00:00 20.5343 01.27.2009-15:00:00 20.5142 01.27.2009-16:00:00 20.5142 01.27.2009-17:00:00 20.4992 01.27.2009-18:00:00 20.4891 01.27.2009-19:00:00 20.4891 01.27.2009-20:00:00 20.4992 01.27.2009-21:00:00 20.5042 01.27.2009-22:00:00 20.5343 01.27.2009-23:00:00 20.5795 01.28.2009-00:00:00 20.6097 01.28.2009-01:00:00 20.6247 01.28.2009-02:00:00 20.6247 01.28.2009-03:00:00 20.6197 01.28.2009-04:00:00 20.6147 01.28.2009-05:00:00 20.6147 01.28.2009-06:00:00 20.6046 01.28.2009-07:00:00 20.5946 01.28.2009-08:00:00 20.5845 01.28.2009-09:00:00 20.5745 01.28.2009-10:00:00 20.5494 01.28.2009-11:00:00 20.5594 01.28.2009-12:00:00 20.5544 01.28.2009-13:00:00 20.5544 01.28.2009-14:00:00 20.5494 01.28.2009-15:00:00 20.5444 01.28.2009-16:00:00 20.5444 01.28.2009-17:00:00 20.5293 01.28.2009-18:00:00 20.5193 01.28.2009-19:00:00 20.5092 01.28.2009-20:00:00 20.5142 01.28.2009-21:00:00 20.5142 01.28.2009-22:00:00 20.5092 01.28.2009-23:00:00 20.4942 01.29.2009-00:00:00 20.4891 01.29.2009-01:00:00 20.4741 01.29.2009-02:00:00 20.4690 01.29.2009-03:00:00 20.4590 01.29.2009-04:00:00 20.4439 01.29.2009-05:00:00 20.4389 01.29.2009-06:00:00 20.4289 01.29.2009-07:00:00 20.4188 01.29.2009-08:00:00 20.4038 01.29.2009-09:00:00 20.3937 01.29.2009-10:00:00 20.3686 01.29.2009-11:00:00 20.3586 01.29.2009-12:00:00 20.3435 01.29.2009-13:00:00 20.3435 01.29.2009-14:00:00 20.3284 01.29.2009-15:00:00 20.3284 01.29.2009-16:00:00 20.3083 01.29.2009-17:00:00 20.3083 01.29.2009-18:00:00 20.2933 01.29.2009-19:00:00 20.2832 01.29.2009-20:00:00 20.2732 01.29.2009-21:00:00 20.2732 01.29.2009-22:00:00 20.2531 01.29.2009-23:00:00 20.2481 01.30.2009-00:00:00 20.2431 01.30.2009-01:00:00 20.2330 01.30.2009-02:00:00 20.2129 01.30.2009-03:00:00 20.2179 01.30.2009-04:00:00 20.2029 01.30.2009-05:00:00 20.2029 01.30.2009-06:00:00 20.1979 01.30.2009-07:00:00 20.1778 01.30.2009-08:00:00 20.1677 01.30.2009-09:00:00 20.1627 01.30.2009-10:00:00 20.1376 01.30.2009-11:00:00 20.1426 01.30.2009-12:00:00 20.1376 01.30.2009-13:00:00 20.1276 01.30.2009-14:00:00 20.1276 01.30.2009-15:00:00 20.1225 01.30.2009-16:00:00 20.1125 01.30.2009-17:00:00 20.1125 01.30.2009-18:00:00 20.1024 01.30.2009-19:00:00 20.1075 01.30.2009-20:00:00 20.1075 01.30.2009-21:00:00 20.1024 01.30.2009-22:00:00 20.0974 01.30.2009-23:00:00 20.1075 01.31.2009-00:00:00 20.1024 01.31.2009-01:00:00 20.0924 01.31.2009-02:00:00 20.1075 01.31.2009-03:00:00 20.1075 01.31.2009-04:00:00 20.1527 01.31.2009-05:00:00 20.1778 01.31.2009-06:00:00 20.2230 01.31.2009-07:00:00 20.2732 01.31.2009-08:00:00 20.3083 01.31.2009-09:00:00 20.3385 01.31.2009-10:00:00 20.3636 01.31.2009-11:00:00 20.4088 01.31.2009-12:00:00 20.4339 01.31.2009-13:00:00 20.4439 01.31.2009-14:00:00 20.4741 01.31.2009-15:00:00 20.4992 01.31.2009-16:00:00 20.5042 01.31.2009-17:00:00 20.5092 01.31.2009-18:00:00 20.5193 01.31.2009-19:00:00 20.5293 01.31.2009-20:00:00 20.5243 01.31.2009-21:00:00 20.5494 01.31.2009-22:00:00 20.5544 01.31.2009-23:00:00 20.5594 02.01.2009-00:00:00 20.5594 02.01.2009-01:00:00 20.5594 02.01.2009-02:00:00 20.5594 02.01.2009-03:00:00 20.5695 02.01.2009-04:00:00 20.5695 02.01.2009-05:00:00 20.5544 02.01.2009-06:00:00 20.5594 02.01.2009-07:00:00 20.5645 02.01.2009-08:00:00 20.5444 02.01.2009-09:00:00 20.5343 02.01.2009-10:00:00 20.5343 02.01.2009-11:00:00 20.5142 02.01.2009-12:00:00 20.5142 02.01.2009-13:00:00 20.5142 02.01.2009-14:00:00 20.5142 02.01.2009-15:00:00 20.4992 02.01.2009-16:00:00 20.4942 02.01.2009-17:00:00 20.4841 02.01.2009-18:00:00 20.4741 02.01.2009-19:00:00 20.4741 02.01.2009-20:00:00 20.4690 02.01.2009-21:00:00 20.4690 02.01.2009-22:00:00 20.4690 02.01.2009-23:00:00 20.4640 02.02.2009-00:00:00 20.4389 02.02.2009-01:00:00 20.4289 02.02.2009-02:00:00 20.4289 02.02.2009-03:00:00 20.4088 02.02.2009-04:00:00 20.3987 02.02.2009-05:00:00 20.3937 02.02.2009-06:00:00 20.3786 02.02.2009-07:00:00 20.3786 02.02.2009-08:00:00 20.3837 02.02.2009-09:00:00 20.3837 02.02.2009-10:00:00 20.3837 02.02.2009-11:00:00 20.3837 02.02.2009-12:00:00 20.3937 02.02.2009-13:00:00 20.3837 02.02.2009-14:00:00 20.3736 02.02.2009-15:00:00 20.3786 02.02.2009-16:00:00 20.3786 02.02.2009-17:00:00 20.3837 02.02.2009-18:00:00 20.3887 02.02.2009-19:00:00 20.3837 02.02.2009-20:00:00 20.3786 02.02.2009-21:00:00 20.3837 02.02.2009-22:00:00 20.3686 02.02.2009-23:00:00 20.3837 02.03.2009-00:00:00 20.3937 02.03.2009-01:00:00 20.4188 02.03.2009-02:00:00 20.4188 02.03.2009-03:00:00 20.4289 02.03.2009-04:00:00 20.4238 02.03.2009-05:00:00 20.4238 02.03.2009-06:00:00 20.4188 02.03.2009-07:00:00 20.3987 02.03.2009-08:00:00 20.3937 02.03.2009-09:00:00 20.3887 02.03.2009-10:00:00 20.3837 02.03.2009-11:00:00 20.3786 02.03.2009-12:00:00 20.3786 02.03.2009-13:00:00 20.3887 02.03.2009-14:00:00 20.3837 02.03.2009-15:00:00 20.3686 02.03.2009-16:00:00 20.3786 02.03.2009-17:00:00 20.3786 02.03.2009-18:00:00 20.3736 02.03.2009-19:00:00 20.3686 02.03.2009-20:00:00 20.3686 02.03.2009-21:00:00 20.3636 02.03.2009-22:00:00 20.3686 02.03.2009-23:00:00 20.3786 02.04.2009-00:00:00 20.3736 02.04.2009-01:00:00 20.3686 02.04.2009-02:00:00 20.3686 02.04.2009-03:00:00 20.3786 02.04.2009-04:00:00 20.3736 02.04.2009-05:00:00 20.3837 02.04.2009-06:00:00 20.3837 02.04.2009-07:00:00 20.3837 02.04.2009-08:00:00 20.3786 02.04.2009-09:00:00 20.3736 02.04.2009-10:00:00 20.3636 02.04.2009-11:00:00 20.3586 02.04.2009-12:00:00 20.3335 02.04.2009-13:00:00 20.3385 02.04.2009-14:00:00 20.3335 02.04.2009-15:00:00 20.3385 02.04.2009-16:00:00 20.3435 02.04.2009-17:00:00 20.3535 02.04.2009-18:00:00 20.3586 02.04.2009-19:00:00 20.3535 02.04.2009-20:00:00 20.3435 02.04.2009-21:00:00 20.3435 02.04.2009-22:00:00 20.3485 02.04.2009-23:00:00 20.3284 02.05.2009-00:00:00 20.3284 02.05.2009-01:00:00 20.3284 02.05.2009-02:00:00 20.3335 02.05.2009-03:00:00 20.3335 02.05.2009-04:00:00 20.3083 02.05.2009-05:00:00 20.3033 02.05.2009-06:00:00 20.3083 02.05.2009-07:00:00 20.3033 02.05.2009-08:00:00 20.2983 02.05.2009-09:00:00 20.2832 02.05.2009-10:00:00 20.2682 02.05.2009-11:00:00 20.2631 02.05.2009-12:00:00 20.2581 02.05.2009-13:00:00 20.2581 02.05.2009-14:00:00 20.2380 02.05.2009-15:00:00 20.2280 02.05.2009-16:00:00 20.2179 02.05.2009-17:00:00 20.2079 02.05.2009-18:00:00 20.1979 02.05.2009-19:00:00 20.1878 02.05.2009-20:00:00 20.1677 02.05.2009-21:00:00 20.1577 02.05.2009-22:00:00 20.1527 02.05.2009-23:00:00 20.1426 02.06.2009-00:00:00 20.1276 02.06.2009-01:00:00 20.1276 02.06.2009-02:00:00 20.1075 02.06.2009-03:00:00 20.0874 02.06.2009-04:00:00 20.0824 02.06.2009-05:00:00 20.0723 02.06.2009-06:00:00 20.0773 02.06.2009-07:00:00 20.0572 02.06.2009-08:00:00 20.0572 02.06.2009-09:00:00 20.0321 02.06.2009-10:00:00 20.0321 02.06.2009-11:00:00 20.0221 02.06.2009-12:00:00 20.0221 02.06.2009-13:00:00 20.0070 02.06.2009-14:00:00 20.0221 02.06.2009-15:00:00 20.0522 02.06.2009-16:00:00 20.1677 02.06.2009-17:00:00 20.2230 02.06.2009-18:00:00 20.2983 02.06.2009-19:00:00 20.3335 02.06.2009-20:00:00 20.3435 02.06.2009-21:00:00 20.3535 02.06.2009-22:00:00 20.3586 02.06.2009-23:00:00 20.3636 02.07.2009-00:00:00 20.3636 02.07.2009-01:00:00 20.3586 02.07.2009-02:00:00 20.3535 02.07.2009-03:00:00 20.3284 02.07.2009-04:00:00 20.3234 02.07.2009-05:00:00 20.3184 02.07.2009-06:00:00 20.3134 02.07.2009-07:00:00 20.3083 02.07.2009-08:00:00 20.3083 02.07.2009-09:00:00 20.3083 02.07.2009-10:00:00 20.2883 02.07.2009-11:00:00 20.2832 02.07.2009-12:00:00 20.2782 02.07.2009-13:00:00 20.2832 02.07.2009-14:00:00 20.2782 02.07.2009-15:00:00 20.2832 02.07.2009-16:00:00 20.2782 02.07.2009-17:00:00 20.2682 02.07.2009-18:00:00 20.2481 02.07.2009-19:00:00 20.2481 02.07.2009-20:00:00 20.2380 02.07.2009-21:00:00 20.2380 02.07.2009-22:00:00 20.2380 02.07.2009-23:00:00 20.2330 02.08.2009-00:00:00 20.2280 02.08.2009-01:00:00 20.2179 02.08.2009-02:00:00 20.2129 02.08.2009-03:00:00 20.2029 02.08.2009-04:00:00 20.1878 02.08.2009-05:00:00 20.1878 02.08.2009-06:00:00 20.1627 02.08.2009-07:00:00 20.1476 02.08.2009-08:00:00 20.1326 02.08.2009-09:00:00 20.1125 02.08.2009-10:00:00 20.0974 02.08.2009-11:00:00 20.0773 02.08.2009-12:00:00 20.0623 02.08.2009-13:00:00 20.0522 02.08.2009-14:00:00 20.0372 02.08.2009-15:00:00 20.0221 02.08.2009-16:00:00 20.0171 02.08.2009-17:00:00 19.9970 02.08.2009-18:00:00 19.9920 02.08.2009-19:00:00 19.9719 02.08.2009-20:00:00 19.9719 02.08.2009-21:00:00 19.9618 02.08.2009-22:00:00 19.9417 02.08.2009-23:00:00 19.9267 02.09.2009-00:00:00 19.9116 02.09.2009-01:00:00 19.8966 02.09.2009-02:00:00 19.8765 02.09.2009-03:00:00 19.8664 02.09.2009-04:00:00 19.8714 02.09.2009-05:00:00 19.8815 02.09.2009-06:00:00 19.8966 02.09.2009-07:00:00 19.9116 02.09.2009-08:00:00 19.8966 02.09.2009-09:00:00 19.9066 02.09.2009-10:00:00 19.9367 02.09.2009-11:00:00 19.9518 02.09.2009-12:00:00 19.9669 02.09.2009-13:00:00 19.9769 02.09.2009-14:00:00 19.9719 02.09.2009-15:00:00 19.9669 02.09.2009-16:00:00 19.9568 02.09.2009-17:00:00 19.9518 02.09.2009-18:00:00 19.9417 02.09.2009-19:00:00 19.9317 02.09.2009-20:00:00 19.9217 02.09.2009-21:00:00 19.9217 02.09.2009-22:00:00 19.9116 02.09.2009-23:00:00 19.8915 02.10.2009-00:00:00 19.8664 02.10.2009-01:00:00 19.8614 02.10.2009-02:00:00 19.8413 02.10.2009-03:00:00 19.8313 02.10.2009-04:00:00 19.8011 02.10.2009-05:00:00 19.7760 02.10.2009-06:00:00 19.7660 02.10.2009-07:00:00 19.7409 02.10.2009-08:00:00 19.7208 02.10.2009-09:00:00 19.7107 02.10.2009-10:00:00 19.6957 02.10.2009-11:00:00 19.6957 02.10.2009-12:00:00 19.6856 02.10.2009-13:00:00 19.6756 02.10.2009-14:00:00 19.6655 02.10.2009-15:00:00 19.6605 02.10.2009-16:00:00 19.6455 02.10.2009-17:00:00 19.6354 02.10.2009-18:00:00 19.6153 02.10.2009-19:00:00 19.5752 02.10.2009-20:00:00 19.5601 02.10.2009-21:00:00 19.5400 02.10.2009-22:00:00 19.5249 02.10.2009-23:00:00 19.5149 02.11.2009-00:00:00 19.5048 02.11.2009-01:00:00 19.5048 02.11.2009-02:00:00 19.4948 02.11.2009-03:00:00 19.4848 02.11.2009-04:00:00 19.4697 02.11.2009-05:00:00 19.4446 02.11.2009-06:00:00 19.4446 02.11.2009-07:00:00 19.4195 02.11.2009-08:00:00 19.4094 02.11.2009-09:00:00 19.3793 02.11.2009-10:00:00 19.3592 02.11.2009-11:00:00 19.3391 02.11.2009-12:00:00 19.3341 02.11.2009-13:00:00 19.3241 02.11.2009-14:00:00 19.3090 02.11.2009-15:00:00 19.3090 02.11.2009-16:00:00 19.2990 02.11.2009-17:00:00 19.2939 02.11.2009-18:00:00 19.2738 02.11.2009-19:00:00 19.2538 02.11.2009-20:00:00 19.2538 02.11.2009-21:00:00 19.2487 02.11.2009-22:00:00 19.2387 02.11.2009-23:00:00 19.2186 02.12.2009-00:00:00 19.2236 02.12.2009-01:00:00 19.2136 02.12.2009-02:00:00 19.1935 02.12.2009-03:00:00 19.1885 02.12.2009-04:00:00 19.1885 02.12.2009-05:00:00 19.1885 02.12.2009-06:00:00 19.1684 02.12.2009-07:00:00 19.1533 02.12.2009-08:00:00 19.1182 02.12.2009-09:00:00 19.1031 02.12.2009-10:00:00 19.1031 02.12.2009-11:00:00 19.0981 02.12.2009-12:00:00 19.0981 02.12.2009-13:00:00 19.0830 02.12.2009-14:00:00 19.0780 02.12.2009-15:00:00 19.0629 02.12.2009-16:00:00 19.0328 02.12.2009-17:00:00 19.0278 02.12.2009-18:00:00 19.0127 02.12.2009-19:00:00 18.9926 02.12.2009-20:00:00 18.9876 02.12.2009-21:00:00 18.9776 02.12.2009-22:00:00 18.9575 02.12.2009-23:00:00 18.9374 02.13.2009-00:00:00 18.9324 02.13.2009-01:00:00 18.9273 02.13.2009-02:00:00 18.9072 02.13.2009-03:00:00 18.8872 02.13.2009-04:00:00 18.8771 02.13.2009-05:00:00 18.8620 02.13.2009-06:00:00 18.8420 02.13.2009-07:00:00 18.8269 02.13.2009-08:00:00 18.8118 02.13.2009-09:00:00 18.8018 02.13.2009-10:00:00 18.7968 02.13.2009-11:00:00 18.7867 02.13.2009-12:00:00 18.7717 02.13.2009-13:00:00 18.7616 02.13.2009-14:00:00 18.7516 02.13.2009-15:00:00 18.7315 02.13.2009-16:00:00 18.7214 02.13.2009-17:00:00 18.7114 02.13.2009-18:00:00 18.7064 02.13.2009-19:00:00 18.6863 02.13.2009-20:00:00 18.6712 02.13.2009-21:00:00 18.6662 02.13.2009-22:00:00 18.6612 02.13.2009-23:00:00 18.6511 02.14.2009-00:00:00 18.6511 02.14.2009-01:00:00 18.6260 02.14.2009-02:00:00 18.5959 02.14.2009-03:00:00 18.5959 02.14.2009-04:00:00 18.5808 02.14.2009-05:00:00 18.5708 02.14.2009-06:00:00 18.5607 02.14.2009-07:00:00 18.5457 02.14.2009-08:00:00 18.5356 02.14.2009-09:00:00 18.5256 02.14.2009-10:00:00 18.5105 02.14.2009-11:00:00 18.4955 02.14.2009-12:00:00 18.4804 02.14.2009-13:00:00 18.4754 02.14.2009-14:00:00 18.4754 02.14.2009-15:00:00 18.4603 02.14.2009-16:00:00 18.4503 02.14.2009-17:00:00 18.4352 02.14.2009-18:00:00 18.4201 02.14.2009-19:00:00 18.4051 02.14.2009-20:00:00 18.3850 02.14.2009-21:00:00 18.3699 02.14.2009-22:00:00 18.3498 02.14.2009-23:00:00 18.3448 02.15.2009-00:00:00 18.3448 02.15.2009-01:00:00 18.3398 02.15.2009-02:00:00 18.3247 02.15.2009-03:00:00 18.3247 02.15.2009-04:00:00 18.3096 02.15.2009-05:00:00 18.2795 02.15.2009-06:00:00 18.2645 02.15.2009-07:00:00 18.2494 02.15.2009-08:00:00 18.2444 02.15.2009-09:00:00 18.2393 02.15.2009-10:00:00 18.2193 02.15.2009-11:00:00 18.2193 02.15.2009-12:00:00 18.2142 02.15.2009-13:00:00 18.1992 02.15.2009-14:00:00 18.1841 02.15.2009-15:00:00 18.1791 02.15.2009-16:00:00 18.1590 02.15.2009-17:00:00 18.1439 02.15.2009-18:00:00 18.1439 02.15.2009-19:00:00 18.1238 02.15.2009-20:00:00 18.1138 02.15.2009-21:00:00 18.1088 02.15.2009-22:00:00 18.1038 02.15.2009-23:00:00 18.0937 02.16.2009-00:00:00 18.0837 02.16.2009-01:00:00 18.0736 02.16.2009-02:00:00 18.0586 02.16.2009-03:00:00 18.0435 02.16.2009-04:00:00 18.0385 02.16.2009-05:00:00 18.0284 02.16.2009-06:00:00 18.0083 02.16.2009-07:00:00 17.9983 02.16.2009-08:00:00 17.9682 02.16.2009-09:00:00 17.9531 02.16.2009-10:00:00 17.9481 02.16.2009-11:00:00 17.9431 02.16.2009-12:00:00 17.9380 02.16.2009-13:00:00 17.9280 02.16.2009-14:00:00 17.9129 02.16.2009-15:00:00 17.8979 02.16.2009-16:00:00 17.8828 02.16.2009-17:00:00 17.8727 02.16.2009-18:00:00 17.8677 02.16.2009-19:00:00 17.8577 02.16.2009-20:00:00 17.8527 02.16.2009-21:00:00 17.8476 02.16.2009-22:00:00 17.8376 02.16.2009-23:00:00 17.8376 02.17.2009-00:00:00 17.8376 02.17.2009-01:00:00 17.8275 02.17.2009-02:00:00 17.8275 02.17.2009-03:00:00 17.8175 02.17.2009-04:00:00 17.8125 02.17.2009-05:00:00 17.8075 02.17.2009-06:00:00 17.7974 02.17.2009-07:00:00 17.7773 02.17.2009-08:00:00 17.7824 02.17.2009-09:00:00 17.7723 02.17.2009-10:00:00 17.7522 02.17.2009-11:00:00 17.7472 02.17.2009-12:00:00 17.7422 02.17.2009-13:00:00 17.7221 02.17.2009-14:00:00 17.7171 02.17.2009-15:00:00 17.7070 02.17.2009-16:00:00 17.7020 02.17.2009-17:00:00 17.6970 02.17.2009-18:00:00 17.6869 02.17.2009-19:00:00 17.6769 02.17.2009-20:00:00 17.6719 02.17.2009-21:00:00 17.6618 02.17.2009-22:00:00 17.6669 02.17.2009-23:00:00 17.6618 02.18.2009-00:00:00 17.6518 02.18.2009-01:00:00 17.6518 02.18.2009-02:00:00 17.6417 02.18.2009-03:00:00 17.6317 02.18.2009-04:00:00 17.6317 02.18.2009-05:00:00 17.6166 02.18.2009-06:00:00 17.6116 02.18.2009-07:00:00 17.6066 02.18.2009-08:00:00 17.5965 02.18.2009-09:00:00 17.5915 02.18.2009-10:00:00 17.5915 02.18.2009-11:00:00 17.5815 02.18.2009-12:00:00 17.5714 02.18.2009-13:00:00 17.5614 02.18.2009-14:00:00 17.5513 02.18.2009-15:00:00 17.5513 02.18.2009-16:00:00 17.5413 02.18.2009-17:00:00 17.5363 02.18.2009-18:00:00 17.5313 02.18.2009-19:00:00 17.5313 02.18.2009-20:00:00 17.5262 02.18.2009-21:00:00 17.5112 02.18.2009-22:00:00 17.5112 02.18.2009-23:00:00 17.5062 02.19.2009-00:00:00 17.4961 02.19.2009-01:00:00 17.4961 02.19.2009-02:00:00 17.4911 02.19.2009-03:00:00 17.4760 02.19.2009-04:00:00 17.4710 02.19.2009-05:00:00 17.4559 02.19.2009-06:00:00 17.4459 02.19.2009-07:00:00 17.4459 02.19.2009-08:00:00 17.4358 02.19.2009-09:00:00 17.4358 02.19.2009-10:00:00 17.4308 02.19.2009-11:00:00 17.4208 02.19.2009-12:00:00 17.4107 02.19.2009-13:00:00 17.4007 02.19.2009-14:00:00 17.3906 02.19.2009-15:00:00 17.3806 02.19.2009-16:00:00 17.3756 02.19.2009-17:00:00 17.3706 02.19.2009-18:00:00 17.3555 02.19.2009-19:00:00 17.3555 02.19.2009-20:00:00 17.3555 02.19.2009-21:00:00 17.3455 02.19.2009-22:00:00 17.3304 02.19.2009-23:00:00 17.3254 02.20.2009-00:00:00 17.3203 02.20.2009-01:00:00 17.2952 02.20.2009-02:00:00 17.2952 02.20.2009-03:00:00 17.2952 02.20.2009-04:00:00 17.2852 02.20.2009-05:00:00 17.2701 02.20.2009-06:00:00 17.2601 02.20.2009-07:00:00 17.2601 02.20.2009-08:00:00 17.2551 02.20.2009-09:00:00 17.2551 02.20.2009-10:00:00 17.2299 02.20.2009-11:00:00 17.2299 02.20.2009-12:00:00 17.2249 02.20.2009-13:00:00 17.2048 02.20.2009-14:00:00 17.1998 02.20.2009-15:00:00 17.1948 02.20.2009-16:00:00 17.1848 02.20.2009-17:00:00 17.1747 02.20.2009-18:00:00 17.1596 02.20.2009-19:00:00 17.1496 02.20.2009-20:00:00 17.1446 02.20.2009-21:00:00 17.1446 02.20.2009-22:00:00 17.1396 02.20.2009-23:00:00 17.1295 02.21.2009-00:00:00 17.1195 02.21.2009-01:00:00 17.1195 02.21.2009-02:00:00 17.1144 02.21.2009-03:00:00 17.1044 02.21.2009-04:00:00 17.0944 02.21.2009-05:00:00 17.0893 02.21.2009-06:00:00 17.0843 02.21.2009-07:00:00 17.0793 02.21.2009-08:00:00 17.0793 02.21.2009-09:00:00 17.0642 02.21.2009-10:00:00 17.0642 02.21.2009-11:00:00 17.0642 02.21.2009-12:00:00 17.0542 02.21.2009-13:00:00 17.0492 02.21.2009-14:00:00 17.0391 02.21.2009-15:00:00 17.0391 02.21.2009-16:00:00 17.0241 02.21.2009-17:00:00 17.0090 02.21.2009-18:00:00 16.9989 02.21.2009-19:00:00 16.9989 02.21.2009-20:00:00 16.9939 02.21.2009-21:00:00 16.9939 02.21.2009-22:00:00 16.9889 02.21.2009-23:00:00 16.9889 02.22.2009-00:00:00 16.9789 02.22.2009-01:00:00 16.9738 02.22.2009-02:00:00 16.9638 02.22.2009-03:00:00 16.9588 02.22.2009-04:00:00 16.9286 02.22.2009-05:00:00 16.8985 02.22.2009-06:00:00 16.8885 02.22.2009-07:00:00 16.8784 02.22.2009-08:00:00 16.8734 02.22.2009-09:00:00 16.8734 02.22.2009-10:00:00 16.8634 02.22.2009-11:00:00 16.8583 02.22.2009-12:00:00 16.8583 02.22.2009-13:00:00 16.8533 02.22.2009-14:00:00 16.8382 02.22.2009-15:00:00 16.8282 02.22.2009-16:00:00 16.8232 02.22.2009-17:00:00 16.8232 02.22.2009-18:00:00 16.8182 02.22.2009-19:00:00 16.8131 02.22.2009-20:00:00 16.8182 02.22.2009-21:00:00 16.8182 02.22.2009-22:00:00 16.8433 02.22.2009-23:00:00 16.8834 02.23.2009-00:00:00 16.9136 02.23.2009-01:00:00 16.9286 02.23.2009-02:00:00 16.9839 02.23.2009-03:00:00 17.0994 02.23.2009-04:00:00 17.1446 02.23.2009-05:00:00 17.1797 02.23.2009-06:00:00 17.2199 02.23.2009-07:00:00 17.2500 02.23.2009-08:00:00 17.2902 02.23.2009-09:00:00 17.3605 02.23.2009-10:00:00 17.4610 02.23.2009-11:00:00 17.5313 02.23.2009-12:00:00 17.5915 02.23.2009-13:00:00 17.6518 02.23.2009-14:00:00 17.6869 02.23.2009-15:00:00 17.7171 02.23.2009-16:00:00 17.7572 02.23.2009-17:00:00 17.8125 02.23.2009-18:00:00 17.8275 02.23.2009-19:00:00 17.8677 02.23.2009-20:00:00 17.9079 02.23.2009-21:00:00 17.9330 02.23.2009-22:00:00 17.9882 02.23.2009-23:00:00 18.0334 02.24.2009-00:00:00 18.0987 02.24.2009-01:00:00 18.1439 02.24.2009-02:00:00 18.2444 02.24.2009-03:00:00 18.3448 02.24.2009-04:00:00 18.5055 02.24.2009-05:00:00 18.6009 02.24.2009-06:00:00 18.6612 02.24.2009-07:00:00 18.6963 02.24.2009-08:00:00 18.7164 02.24.2009-09:00:00 18.7465 02.24.2009-10:00:00 18.7666 02.24.2009-11:00:00 18.7917 02.24.2009-12:00:00 18.8269 02.24.2009-13:00:00 18.8570 02.24.2009-14:00:00 18.9022 02.24.2009-15:00:00 18.9424 02.24.2009-16:00:00 19.0127 02.24.2009-17:00:00 19.0629 02.24.2009-18:00:00 19.1533 02.24.2009-19:00:00 19.2387 02.24.2009-20:00:00 19.3040 02.24.2009-21:00:00 19.3341 02.24.2009-22:00:00 19.4094 02.24.2009-23:00:00 19.4797 02.25.2009-00:00:00 19.5249 02.25.2009-01:00:00 19.5752 02.25.2009-02:00:00 19.6203 02.25.2009-03:00:00 19.7208 02.25.2009-04:00:00 19.8313 02.25.2009-05:00:00 20.0020 02.25.2009-06:00:00 20.1075 02.25.2009-07:00:00 20.2129 02.25.2009-08:00:00 20.3033 02.25.2009-09:00:00 20.3586 02.25.2009-10:00:00 20.4289 02.25.2009-11:00:00 20.4841 02.25.2009-12:00:00 20.5594 02.25.2009-13:00:00 20.5896 02.25.2009-14:00:00 20.6699 02.25.2009-15:00:00 20.7352 02.25.2009-16:00:00 20.7804 02.25.2009-17:00:00 20.8005 02.25.2009-18:00:00 20.8407 02.25.2009-19:00:00 20.8557 02.25.2009-20:00:00 20.8859 02.25.2009-21:00:00 20.9059 02.25.2009-22:00:00 20.9411 02.25.2009-23:00:00 20.9762 02.26.2009-00:00:00 21.0566 02.26.2009-01:00:00 21.1420 02.26.2009-02:00:00 21.2123 02.26.2009-03:00:00 21.2424 02.26.2009-04:00:00 21.2675 02.26.2009-05:00:00 21.2926 02.26.2009-06:00:00 21.3027 02.26.2009-07:00:00 21.3027 02.26.2009-08:00:00 21.3127 02.26.2009-09:00:00 21.3177 02.26.2009-10:00:00 21.3278 02.26.2009-11:00:00 21.3328 02.26.2009-12:00:00 21.3428 02.26.2009-13:00:00 21.3479 02.26.2009-14:00:00 21.3529 02.26.2009-15:00:00 21.3629 02.26.2009-16:00:00 21.3981 02.26.2009-17:00:00 21.4081 02.26.2009-18:00:00 21.4081 02.26.2009-19:00:00 21.4031 02.26.2009-20:00:00 21.4131 02.26.2009-21:00:00 21.4081 02.26.2009-22:00:00 21.4031 02.26.2009-23:00:00 21.3981 02.27.2009-00:00:00 21.4081 02.27.2009-01:00:00 21.4232 02.27.2009-02:00:00 21.4182 02.27.2009-03:00:00 21.4131 02.27.2009-04:00:00 21.4081 02.27.2009-05:00:00 21.4182 02.27.2009-06:00:00 21.4131 02.27.2009-07:00:00 21.4131 02.27.2009-08:00:00 21.4131 02.27.2009-09:00:00 21.4081 02.27.2009-10:00:00 21.4131 02.27.2009-11:00:00 21.4081 02.27.2009-12:00:00 21.3931 02.27.2009-13:00:00 21.3880 02.27.2009-14:00:00 21.3880 02.27.2009-15:00:00 21.3830 02.27.2009-16:00:00 21.3730 02.27.2009-17:00:00 21.3830 02.27.2009-18:00:00 21.3730 02.27.2009-19:00:00 21.3629 02.27.2009-20:00:00 21.3579 02.27.2009-21:00:00 21.3579 02.27.2009-22:00:00 21.3529 02.27.2009-23:00:00 21.3479 02.28.2009-00:00:00 21.3378 02.28.2009-01:00:00 21.3228 02.28.2009-02:00:00 21.3177 02.28.2009-03:00:00 21.3177 02.28.2009-04:00:00 21.3027 02.28.2009-05:00:00 21.3027 02.28.2009-06:00:00 21.2876 02.28.2009-07:00:00 21.2776 02.28.2009-08:00:00 21.2625 02.28.2009-09:00:00 21.2474 02.28.2009-10:00:00 21.2273 02.28.2009-11:00:00 21.2223 02.28.2009-12:00:00 21.2173 02.28.2009-13:00:00 21.2073 02.28.2009-14:00:00 21.2073 02.28.2009-15:00:00 21.1922 02.28.2009-16:00:00 21.1972 02.28.2009-17:00:00 21.1821 02.28.2009-18:00:00 21.1671 02.28.2009-19:00:00 21.1671 02.28.2009-20:00:00 21.1621 02.28.2009-21:00:00 21.1420 02.28.2009-22:00:00 21.1219 02.28.2009-23:00:00 21.1219 03.01.2009-00:00:00 21.1068 03.01.2009-01:00:00 21.1118 03.01.2009-02:00:00 21.1018 03.01.2009-03:00:00 21.0917 03.01.2009-04:00:00 21.0917 03.01.2009-05:00:00 21.0817 03.01.2009-06:00:00 21.0817 03.01.2009-07:00:00 21.0717 03.01.2009-08:00:00 21.0666 03.01.2009-09:00:00 21.0466 03.01.2009-10:00:00 21.0365 03.01.2009-11:00:00 21.0214 03.01.2009-12:00:00 21.0214 03.01.2009-13:00:00 21.0114 03.01.2009-14:00:00 20.9913 03.01.2009-15:00:00 20.9913 03.01.2009-16:00:00 20.9863 03.01.2009-17:00:00 20.9712 03.01.2009-18:00:00 20.9562 03.01.2009-19:00:00 20.9562 03.01.2009-20:00:00 20.9662 03.01.2009-21:00:00 20.9662 03.01.2009-22:00:00 20.9712 03.01.2009-23:00:00 20.9863 03.02.2009-00:00:00 21.0114 03.02.2009-01:00:00 21.0214 03.02.2009-02:00:00 21.0315 03.02.2009-03:00:00 21.0315 03.02.2009-04:00:00 21.0265 03.02.2009-05:00:00 21.0214 03.02.2009-06:00:00 21.0114 03.02.2009-07:00:00 21.0164 03.02.2009-08:00:00 21.0064 03.02.2009-09:00:00 21.0114 03.02.2009-10:00:00 21.0114 03.02.2009-11:00:00 21.0014 03.02.2009-12:00:00 21.0114 03.02.2009-13:00:00 21.0214 03.02.2009-14:00:00 21.0265 03.02.2009-15:00:00 21.0265 03.02.2009-16:00:00 21.0415 03.02.2009-17:00:00 21.0867 03.02.2009-18:00:00 21.1068 03.02.2009-19:00:00 21.1169 03.02.2009-20:00:00 21.1169 03.02.2009-21:00:00 21.1219 03.02.2009-22:00:00 21.1369 03.02.2009-23:00:00 21.1319 03.03.2009-00:00:00 21.1369 03.03.2009-01:00:00 21.1420 03.03.2009-02:00:00 21.1470 03.03.2009-03:00:00 21.1520 03.03.2009-04:00:00 21.1520 03.03.2009-05:00:00 21.1520 03.03.2009-06:00:00 21.1520 03.03.2009-07:00:00 21.1520 03.03.2009-08:00:00 21.1369 03.03.2009-09:00:00 21.1319 03.03.2009-10:00:00 21.1420 03.03.2009-11:00:00 21.1369 03.03.2009-12:00:00 21.1369 03.03.2009-13:00:00 21.1269 03.03.2009-14:00:00 21.1369 03.03.2009-15:00:00 21.1872 03.03.2009-16:00:00 21.2223 03.03.2009-17:00:00 21.2474 03.03.2009-18:00:00 21.2575 03.03.2009-19:00:00 21.2474 03.03.2009-20:00:00 21.2524 03.03.2009-21:00:00 21.2524 03.03.2009-22:00:00 21.2474 03.03.2009-23:00:00 21.2424 03.04.2009-00:00:00 21.2273 03.04.2009-01:00:00 21.2223 03.04.2009-02:00:00 21.2123 03.04.2009-03:00:00 21.2123 03.04.2009-04:00:00 21.2173 03.04.2009-05:00:00 21.2223 03.04.2009-06:00:00 21.2173 03.04.2009-07:00:00 21.2022 03.04.2009-08:00:00 21.1972 03.04.2009-09:00:00 21.1872 03.04.2009-10:00:00 21.1872 03.04.2009-11:00:00 21.1821 03.04.2009-12:00:00 21.1821 03.04.2009-13:00:00 21.1671 03.04.2009-14:00:00 21.1621 03.04.2009-15:00:00 21.1671 03.04.2009-16:00:00 21.1570 03.04.2009-17:00:00 21.1570 03.04.2009-18:00:00 21.1520 03.04.2009-19:00:00 21.1420 03.04.2009-20:00:00 21.1420 03.04.2009-21:00:00 21.1369 03.04.2009-22:00:00 21.1369 03.04.2009-23:00:00 21.1319 03.05.2009-00:00:00 21.1269 03.05.2009-01:00:00 21.1319 03.05.2009-02:00:00 21.1169 03.05.2009-03:00:00 21.1219 03.05.2009-04:00:00 21.1118 03.05.2009-05:00:00 21.0917 03.05.2009-06:00:00 21.0867 03.05.2009-07:00:00 21.0817 03.05.2009-08:00:00 21.0917 03.05.2009-09:00:00 21.1018 03.05.2009-10:00:00 21.1369 03.05.2009-11:00:00 21.1972 03.05.2009-12:00:00 21.2424 03.05.2009-13:00:00 21.2524 03.05.2009-14:00:00 21.2675 03.05.2009-15:00:00 21.2725 03.05.2009-16:00:00 21.2776 03.05.2009-17:00:00 21.2725 03.05.2009-18:00:00 21.2776 03.05.2009-19:00:00 21.2926 03.05.2009-20:00:00 21.2976 03.05.2009-21:00:00 21.3027 03.05.2009-22:00:00 21.2926 03.05.2009-23:00:00 21.2826 03.06.2009-00:00:00 21.2776 03.06.2009-01:00:00 21.2675 03.06.2009-02:00:00 21.2725 03.06.2009-03:00:00 21.2725 03.06.2009-04:00:00 21.2625 03.06.2009-05:00:00 21.2575 03.06.2009-06:00:00 21.2424 03.06.2009-07:00:00 21.2424 03.06.2009-08:00:00 21.2374 03.06.2009-09:00:00 21.2273 03.06.2009-10:00:00 21.2173 03.06.2009-11:00:00 21.2173 03.06.2009-12:00:00 21.1872 03.06.2009-13:00:00 21.1771 03.06.2009-14:00:00 21.1570 03.06.2009-15:00:00 21.1420 03.06.2009-16:00:00 21.1219 03.06.2009-17:00:00 21.1219 03.06.2009-18:00:00 21.1269 03.06.2009-19:00:00 21.1269 03.06.2009-20:00:00 21.1219 03.06.2009-21:00:00 21.1169 03.06.2009-22:00:00 21.1169 03.06.2009-23:00:00 21.0917 03.07.2009-00:00:00 21.0867 03.07.2009-01:00:00 21.0767 03.07.2009-02:00:00 21.0817 03.07.2009-03:00:00 21.0817 03.07.2009-04:00:00 21.0717 03.07.2009-05:00:00 21.0616 03.07.2009-06:00:00 21.0415 03.07.2009-07:00:00 21.0415 03.07.2009-08:00:00 21.0415 03.07.2009-09:00:00 21.0265 03.07.2009-10:00:00 21.0164 03.07.2009-11:00:00 20.9913 03.07.2009-12:00:00 20.9813 03.07.2009-13:00:00 20.9662 03.07.2009-14:00:00 20.9612 03.07.2009-15:00:00 20.9511 03.07.2009-16:00:00 20.9461 03.07.2009-17:00:00 20.9461 03.07.2009-18:00:00 20.9361 03.07.2009-19:00:00 20.9210 03.07.2009-20:00:00 20.9059 03.07.2009-21:00:00 20.8959 03.07.2009-22:00:00 20.8959 03.07.2009-23:00:00 20.8859 03.08.2009-00:00:00 20.8758 03.08.2009-01:00:00 20.8708 03.08.2009-02:00:00 20.8607 03.08.2009-03:00:00 20.8507 03.08.2009-04:00:00 20.8457 03.08.2009-05:00:00 20.8256 03.08.2009-06:00:00 20.8206 03.08.2009-07:00:00 20.7955 03.08.2009-08:00:00 20.7754 03.08.2009-09:00:00 20.7452 03.08.2009-10:00:00 20.7302 03.08.2009-11:00:00 20.7101 03.08.2009-12:00:00 20.7051 03.08.2009-13:00:00 20.7000 03.08.2009-14:00:00 20.6900 03.08.2009-15:00:00 20.6800 03.08.2009-16:00:00 20.6548 03.08.2009-17:00:00 20.6398 03.08.2009-18:00:00 20.6348 03.08.2009-19:00:00 20.6247 03.08.2009-20:00:00 20.6097 03.08.2009-21:00:00 20.5795 03.08.2009-22:00:00 20.5594 03.08.2009-23:00:00 20.5444 03.09.2009-00:00:00 20.5343 03.09.2009-01:00:00 20.5042 03.09.2009-02:00:00 20.4942 03.09.2009-03:00:00 20.4791 03.09.2009-04:00:00 20.4490 03.09.2009-05:00:00 20.4490 03.09.2009-06:00:00 20.4389 03.09.2009-07:00:00 20.4289 03.09.2009-08:00:00 20.4138 03.09.2009-09:00:00 20.4088 03.09.2009-10:00:00 20.3837 03.09.2009-11:00:00 20.3586 03.09.2009-12:00:00 20.3385 03.09.2009-13:00:00 20.3284 03.09.2009-14:00:00 20.3033 03.09.2009-15:00:00 20.2933 03.09.2009-16:00:00 20.2631 03.09.2009-17:00:00 20.2581 03.09.2009-18:00:00 20.2531 03.09.2009-19:00:00 20.2431 03.09.2009-20:00:00 20.2179 03.09.2009-21:00:00 20.2029 03.09.2009-22:00:00 20.1878 03.09.2009-23:00:00 20.1627 03.10.2009-00:00:00 20.1577 03.10.2009-01:00:00 20.1476 03.10.2009-02:00:00 20.1376 03.10.2009-03:00:00 20.1326 03.10.2009-04:00:00 20.1175 03.10.2009-05:00:00 20.1024 03.10.2009-06:00:00 20.0924 03.10.2009-07:00:00 20.0874 03.10.2009-08:00:00 20.0874 03.10.2009-09:00:00 20.0773 03.10.2009-10:00:00 20.0723 03.10.2009-11:00:00 20.0572 03.10.2009-12:00:00 20.0422 03.10.2009-13:00:00 20.0372 03.10.2009-14:00:00 20.0372 03.10.2009-15:00:00 20.0271 03.10.2009-16:00:00 20.0070 03.10.2009-17:00:00 20.0121 03.10.2009-18:00:00 20.0070 03.10.2009-19:00:00 19.9920 03.10.2009-20:00:00 19.9769 03.10.2009-21:00:00 19.9417 03.10.2009-22:00:00 19.9217 03.10.2009-23:00:00 19.9217 03.11.2009-00:00:00 19.9166 03.11.2009-01:00:00 19.9116 03.11.2009-02:00:00 19.8966 03.11.2009-03:00:00 19.8765 03.11.2009-04:00:00 19.8614 03.11.2009-05:00:00 19.8413 03.11.2009-06:00:00 19.8112 03.11.2009-07:00:00 19.8011 03.11.2009-08:00:00 19.7861 03.11.2009-09:00:00 19.7810 03.11.2009-10:00:00 19.7559 03.11.2009-11:00:00 19.7459 03.11.2009-12:00:00 19.7208 03.11.2009-13:00:00 19.7057 03.11.2009-14:00:00 19.6907 03.11.2009-15:00:00 19.6756 03.11.2009-16:00:00 19.6706 03.11.2009-17:00:00 19.6505 03.11.2009-18:00:00 19.6354 03.11.2009-19:00:00 19.6153 03.11.2009-20:00:00 19.5952 03.11.2009-21:00:00 19.5802 03.11.2009-22:00:00 19.5752 03.11.2009-23:00:00 19.5651 03.12.2009-00:00:00 19.5551 03.12.2009-01:00:00 19.5500 03.12.2009-02:00:00 19.5400 03.12.2009-03:00:00 19.5249 03.12.2009-04:00:00 19.4998 03.12.2009-05:00:00 19.4948 03.12.2009-06:00:00 19.4848 03.12.2009-07:00:00 19.4647 03.12.2009-08:00:00 19.4496 03.12.2009-09:00:00 19.4446 03.12.2009-10:00:00 19.4245 03.12.2009-11:00:00 19.4195 03.12.2009-12:00:00 19.4044 03.12.2009-13:00:00 19.3893 03.12.2009-14:00:00 19.3743 03.12.2009-15:00:00 19.3391 03.12.2009-16:00:00 19.3291 03.12.2009-17:00:00 19.3241 03.12.2009-18:00:00 19.3140 03.12.2009-19:00:00 19.3090 03.12.2009-20:00:00 19.3090 03.12.2009-21:00:00 19.3040 03.12.2009-22:00:00 19.2939 03.12.2009-23:00:00 19.2939 03.13.2009-00:00:00 19.2939 03.13.2009-01:00:00 19.2789 03.13.2009-02:00:00 19.2688 03.13.2009-03:00:00 19.2638 03.13.2009-04:00:00 19.2538 03.13.2009-05:00:00 19.2186 03.13.2009-06:00:00 19.2136 03.13.2009-07:00:00 19.2035 03.13.2009-08:00:00 19.1734 03.13.2009-09:00:00 19.1684 03.13.2009-10:00:00 19.1533 03.13.2009-11:00:00 19.1483 03.13.2009-12:00:00 19.1332 03.13.2009-13:00:00 19.1182 03.13.2009-14:00:00 19.1131 03.13.2009-15:00:00 19.0981 03.13.2009-16:00:00 19.0679 03.13.2009-17:00:00 19.0730 03.13.2009-18:00:00 19.0529 03.13.2009-19:00:00 19.0378 03.13.2009-20:00:00 19.0227 03.13.2009-21:00:00 19.0177 03.13.2009-22:00:00 19.0077 03.13.2009-23:00:00 19.0027 03.14.2009-00:00:00 19.0027 03.14.2009-01:00:00 19.0077 03.14.2009-02:00:00 19.0177 03.14.2009-03:00:00 19.0127 03.14.2009-04:00:00 19.0077 03.14.2009-05:00:00 18.9976 03.14.2009-06:00:00 18.9826 03.14.2009-07:00:00 18.9776 03.14.2009-08:00:00 18.9976 03.14.2009-09:00:00 19.0077 03.14.2009-10:00:00 19.0529 03.14.2009-11:00:00 19.0830 03.14.2009-12:00:00 19.1282 03.14.2009-13:00:00 19.1935 03.14.2009-14:00:00 19.2437 03.14.2009-15:00:00 19.2688 03.14.2009-16:00:00 19.3140 03.14.2009-17:00:00 19.4295 03.14.2009-18:00:00 19.5099 03.14.2009-19:00:00 19.6003 03.14.2009-20:00:00 19.6907 03.14.2009-21:00:00 19.7710 03.14.2009-22:00:00 19.8614 03.14.2009-23:00:00 19.9267 03.15.2009-00:00:00 19.9869 03.15.2009-01:00:00 20.0221 03.15.2009-02:00:00 20.0874 03.15.2009-03:00:00 20.1024 03.15.2009-04:00:00 20.1175 03.15.2009-05:00:00 20.1175 03.15.2009-06:00:00 20.1376 03.15.2009-07:00:00 20.1577 03.15.2009-08:00:00 20.1677 03.15.2009-09:00:00 20.1828 03.15.2009-10:00:00 20.1828 03.15.2009-11:00:00 20.2079 03.15.2009-12:00:00 20.2431 03.15.2009-13:00:00 20.2732 03.15.2009-14:00:00 20.3385 03.15.2009-15:00:00 20.3837 03.15.2009-16:00:00 20.4339 03.15.2009-17:00:00 20.4741 03.15.2009-18:00:00 20.5193 03.15.2009-19:00:00 20.5494 03.15.2009-20:00:00 20.6046 03.15.2009-21:00:00 20.6398 03.15.2009-22:00:00 20.6850 03.15.2009-23:00:00 20.7352 03.16.2009-00:00:00 20.7503 03.16.2009-01:00:00 20.7452 03.16.2009-02:00:00 20.7653 03.16.2009-03:00:00 20.7704 03.16.2009-04:00:00 20.7804 03.16.2009-05:00:00 20.7904 03.16.2009-06:00:00 20.7955 03.16.2009-07:00:00 20.7955 03.16.2009-08:00:00 20.8105 03.16.2009-09:00:00 20.8206 03.16.2009-10:00:00 20.8206 03.16.2009-11:00:00 20.8206 03.16.2009-12:00:00 20.8206 03.16.2009-13:00:00 20.8256 03.16.2009-14:00:00 20.8256 03.16.2009-15:00:00 20.8306 03.16.2009-16:00:00 20.8407 03.16.2009-17:00:00 20.8607 03.16.2009-18:00:00 20.8607 03.16.2009-19:00:00 20.8557 03.16.2009-20:00:00 20.8708 03.16.2009-21:00:00 20.8808 03.16.2009-22:00:00 20.8658 03.16.2009-23:00:00 20.8708 03.17.2009-00:00:00 20.8607 03.17.2009-01:00:00 20.8758 03.17.2009-02:00:00 20.9260 03.17.2009-03:00:00 20.9461 03.17.2009-04:00:00 20.9562 03.17.2009-05:00:00 20.9913 03.17.2009-06:00:00 20.9863 03.17.2009-07:00:00 20.9863 03.17.2009-08:00:00 20.9813 03.17.2009-09:00:00 20.9762 03.17.2009-10:00:00 20.9813 03.17.2009-11:00:00 20.9762 03.17.2009-12:00:00 20.9712 03.17.2009-13:00:00 20.9712 03.17.2009-14:00:00 20.9612 03.17.2009-15:00:00 20.9411 03.17.2009-16:00:00 20.9411 03.17.2009-17:00:00 20.9562 03.17.2009-18:00:00 20.9662 03.17.2009-19:00:00 20.9712 03.17.2009-20:00:00 20.9712 03.17.2009-21:00:00 20.9612 03.17.2009-22:00:00 20.9612 03.17.2009-23:00:00 20.9712 03.18.2009-00:00:00 20.9762 03.18.2009-01:00:00 20.9813 03.18.2009-02:00:00 20.9712 03.18.2009-03:00:00 20.9712 03.18.2009-04:00:00 20.9662 03.18.2009-05:00:00 20.9662 03.18.2009-06:00:00 20.9712 03.18.2009-07:00:00 20.9662 03.18.2009-08:00:00 20.9411 03.18.2009-09:00:00 20.9310 03.18.2009-10:00:00 20.9310 03.18.2009-11:00:00 20.9310 03.18.2009-12:00:00 20.9210 03.18.2009-13:00:00 20.9110 03.18.2009-14:00:00 20.9110 03.18.2009-15:00:00 20.9009 03.18.2009-16:00:00 20.9009 03.18.2009-17:00:00 20.9110 03.18.2009-18:00:00 20.9059 03.18.2009-19:00:00 20.9160 03.18.2009-20:00:00 20.9059 03.18.2009-21:00:00 20.9160 03.18.2009-22:00:00 20.9160 03.18.2009-23:00:00 20.9110 03.19.2009-00:00:00 20.9009 03.19.2009-01:00:00 20.9009 03.19.2009-02:00:00 20.8959 03.19.2009-03:00:00 20.8808 03.19.2009-04:00:00 20.8758 03.19.2009-05:00:00 20.8758 03.19.2009-06:00:00 20.8808 03.19.2009-07:00:00 20.8758 03.19.2009-08:00:00 20.8808 03.19.2009-09:00:00 20.8758 03.19.2009-10:00:00 20.8758 03.19.2009-11:00:00 20.8758 03.19.2009-12:00:00 20.8708 03.19.2009-13:00:00 20.8658 03.19.2009-14:00:00 20.8607 03.19.2009-15:00:00 20.8507 03.19.2009-16:00:00 20.8557 03.19.2009-17:00:00 20.8607 03.19.2009-18:00:00 20.8658 03.19.2009-19:00:00 20.8658 03.19.2009-20:00:00 20.8758 03.19.2009-21:00:00 20.8859 03.19.2009-22:00:00 20.8859 03.19.2009-23:00:00 20.8959 03.20.2009-00:00:00 20.9009 03.20.2009-01:00:00 20.9110 03.20.2009-02:00:00 20.9260 03.20.2009-03:00:00 20.9310 03.20.2009-04:00:00 20.9511 03.20.2009-05:00:00 20.9762 03.20.2009-06:00:00 20.9963 03.20.2009-07:00:00 21.0265 03.20.2009-08:00:00 21.0265 03.20.2009-09:00:00 21.0365 03.20.2009-10:00:00 21.0365 03.20.2009-11:00:00 21.0516 03.20.2009-12:00:00 21.0566 03.20.2009-13:00:00 21.0566 03.20.2009-14:00:00 21.0666 03.20.2009-15:00:00 21.0767 03.20.2009-16:00:00 21.0767 03.20.2009-17:00:00 21.0817 03.20.2009-18:00:00 21.0817 03.20.2009-19:00:00 21.0968 03.20.2009-20:00:00 21.1068 03.20.2009-21:00:00 21.1118 03.20.2009-22:00:00 21.1269 03.20.2009-23:00:00 21.1319 03.21.2009-00:00:00 21.1319 03.21.2009-01:00:00 21.1470 03.21.2009-02:00:00 21.1972 03.21.2009-03:00:00 21.2123 03.21.2009-04:00:00 21.2324 03.21.2009-05:00:00 21.2675 03.21.2009-06:00:00 21.2776 03.21.2009-07:00:00 21.3027 03.21.2009-08:00:00 21.3027 03.21.2009-09:00:00 21.3027 03.21.2009-10:00:00 21.2976 03.21.2009-11:00:00 21.2926 03.21.2009-12:00:00 21.2926 03.21.2009-13:00:00 21.3027 03.21.2009-14:00:00 21.3027 03.21.2009-15:00:00 21.2976 03.21.2009-16:00:00 21.3027 03.21.2009-17:00:00 21.3027 03.21.2009-18:00:00 21.2876 03.21.2009-19:00:00 21.2876 03.21.2009-20:00:00 21.2976 03.21.2009-21:00:00 21.3027 03.21.2009-22:00:00 21.2876 03.21.2009-23:00:00 21.2876 03.22.2009-00:00:00 21.2876 03.22.2009-01:00:00 21.2926 03.22.2009-02:00:00 21.2876 03.22.2009-03:00:00 21.2876 03.22.2009-04:00:00 21.2876 03.22.2009-05:00:00 21.2675 03.22.2009-06:00:00 21.2675 03.22.2009-07:00:00 21.2675 03.22.2009-08:00:00 21.2625 03.22.2009-09:00:00 21.2575 03.22.2009-10:00:00 21.2424 03.22.2009-11:00:00 21.2374 03.22.2009-12:00:00 21.2324 03.22.2009-13:00:00 21.2223 03.22.2009-14:00:00 21.2173 03.22.2009-15:00:00 21.2123 03.22.2009-16:00:00 21.2022 03.22.2009-17:00:00 21.1972 03.22.2009-18:00:00 21.1872 03.22.2009-19:00:00 21.1721 03.22.2009-20:00:00 21.1520 03.22.2009-21:00:00 21.1520 03.22.2009-22:00:00 21.1520 03.22.2009-23:00:00 21.1470 03.23.2009-00:00:00 21.1470 03.23.2009-01:00:00 21.1470 03.23.2009-02:00:00 21.1369 03.23.2009-03:00:00 21.1269 03.23.2009-04:00:00 21.1269 03.23.2009-05:00:00 21.1219 03.23.2009-06:00:00 21.1169 03.23.2009-07:00:00 21.1118 03.23.2009-08:00:00 21.1118 03.23.2009-09:00:00 21.1018 03.23.2009-10:00:00 21.0917 03.23.2009-11:00:00 21.0817 03.23.2009-12:00:00 21.0717 03.23.2009-13:00:00 21.0466 03.23.2009-14:00:00 21.0265 03.23.2009-15:00:00 21.0164 03.23.2009-16:00:00 21.0064 03.23.2009-17:00:00 20.9963 03.23.2009-18:00:00 20.9963 03.23.2009-19:00:00 20.9863 03.23.2009-20:00:00 20.9662 03.23.2009-21:00:00 20.9562 03.23.2009-22:00:00 20.9411 03.23.2009-23:00:00 20.9361 03.24.2009-00:00:00 20.9310 03.24.2009-01:00:00 20.9260 03.24.2009-02:00:00 20.9210 03.24.2009-03:00:00 20.9160 03.24.2009-04:00:00 20.9110 03.24.2009-05:00:00 20.9110 03.24.2009-06:00:00 20.9009 03.24.2009-07:00:00 20.8859 03.24.2009-08:00:00 20.8808 03.24.2009-09:00:00 20.8808 03.24.2009-10:00:00 20.8859 03.24.2009-11:00:00 20.8959 03.24.2009-12:00:00 20.9009 03.24.2009-13:00:00 20.9009 03.24.2009-14:00:00 20.9009 03.24.2009-15:00:00 20.9009 03.24.2009-16:00:00 20.9009 03.24.2009-17:00:00 20.8959 03.24.2009-18:00:00 20.8909 03.24.2009-19:00:00 20.8859 03.24.2009-20:00:00 20.8708 03.24.2009-21:00:00 20.8658 03.24.2009-22:00:00 20.8607 03.24.2009-23:00:00 20.8607 03.25.2009-00:00:00 20.8607 03.25.2009-01:00:00 20.8457 03.25.2009-02:00:00 20.8407 03.25.2009-03:00:00 20.8457 03.25.2009-04:00:00 20.8607 03.25.2009-05:00:00 20.8607 03.25.2009-06:00:00 20.8607 03.25.2009-07:00:00 20.8607 03.25.2009-08:00:00 20.8959 03.25.2009-09:00:00 20.9110 03.25.2009-10:00:00 20.9461 03.25.2009-11:00:00 21.0114 03.25.2009-12:00:00 21.0365 03.25.2009-13:00:00 21.0666 03.25.2009-14:00:00 21.0717 03.25.2009-15:00:00 21.0817 03.25.2009-16:00:00 21.0767 03.25.2009-17:00:00 21.0817 03.25.2009-18:00:00 21.0867 03.25.2009-19:00:00 21.0867 03.25.2009-20:00:00 21.0867 03.25.2009-21:00:00 21.0867 03.25.2009-22:00:00 21.0817 03.25.2009-23:00:00 21.0867 03.26.2009-00:00:00 21.0817 03.26.2009-01:00:00 21.0867 03.26.2009-02:00:00 21.0867 03.26.2009-03:00:00 21.0817 03.26.2009-04:00:00 21.0767 03.26.2009-05:00:00 21.0666 03.26.2009-06:00:00 21.0666 03.26.2009-07:00:00 21.0566 03.26.2009-08:00:00 21.0616 03.26.2009-09:00:00 21.0566 03.26.2009-10:00:00 21.0516 03.26.2009-11:00:00 21.0415 03.26.2009-12:00:00 21.0365 03.26.2009-13:00:00 21.0365 03.26.2009-14:00:00 21.0315 03.26.2009-15:00:00 21.0265 03.26.2009-16:00:00 21.0214 03.26.2009-17:00:00 21.0265 03.26.2009-18:00:00 21.0164 03.26.2009-19:00:00 21.0214 03.26.2009-20:00:00 21.0214 03.26.2009-21:00:00 21.0214 03.26.2009-22:00:00 21.0214 03.26.2009-23:00:00 21.0164 03.27.2009-00:00:00 21.0114 03.27.2009-01:00:00 21.0164 03.27.2009-02:00:00 21.0164 03.27.2009-03:00:00 21.0214 03.27.2009-04:00:00 21.0265 03.27.2009-05:00:00 21.0315 03.27.2009-06:00:00 21.0315 03.27.2009-07:00:00 21.0315 03.27.2009-08:00:00 21.0265 03.27.2009-09:00:00 21.0365 03.27.2009-10:00:00 21.0265 03.27.2009-11:00:00 21.0214 03.27.2009-12:00:00 21.0265 03.27.2009-13:00:00 21.0466 03.27.2009-14:00:00 21.0415 03.27.2009-15:00:00 21.0265 03.27.2009-16:00:00 21.0265 03.27.2009-17:00:00 21.0214 03.27.2009-18:00:00 21.0064 03.27.2009-19:00:00 21.0064 03.27.2009-20:00:00 21.0064 03.27.2009-21:00:00 21.0064 03.27.2009-22:00:00 21.0114 03.27.2009-23:00:00 21.0164 03.28.2009-00:00:00 21.0164 03.28.2009-01:00:00 21.0265 03.28.2009-02:00:00 21.0265 03.28.2009-03:00:00 21.0315 03.28.2009-04:00:00 21.0265 03.28.2009-05:00:00 21.0265 03.28.2009-06:00:00 21.0265 03.28.2009-07:00:00 21.0214 03.28.2009-08:00:00 21.0214 03.28.2009-09:00:00 21.0064 03.28.2009-10:00:00 21.0064 03.28.2009-11:00:00 20.9963 03.28.2009-12:00:00 20.9963 03.28.2009-13:00:00 20.9913 03.28.2009-14:00:00 20.9712 03.28.2009-15:00:00 20.9612 03.28.2009-16:00:00 20.9612 03.28.2009-17:00:00 20.9612 03.28.2009-18:00:00 20.9612 03.28.2009-19:00:00 20.9562 03.28.2009-20:00:00 20.9461 03.28.2009-21:00:00 20.9361 03.28.2009-22:00:00 20.9361 03.28.2009-23:00:00 20.9411 03.29.2009-00:00:00 20.9511 03.29.2009-01:00:00 20.9562 03.29.2009-02:00:00 20.9612 03.29.2009-03:00:00 20.9612 03.29.2009-04:00:00 20.9562 03.29.2009-05:00:00 20.9562 03.29.2009-06:00:00 20.9662 03.29.2009-07:00:00 20.9662 03.29.2009-08:00:00 20.9612 03.29.2009-09:00:00 20.9612 03.29.2009-10:00:00 20.9562 03.29.2009-11:00:00 20.9461 03.29.2009-12:00:00 20.9361 03.29.2009-13:00:00 20.9260 03.29.2009-14:00:00 20.9210 03.29.2009-15:00:00 20.9110 03.29.2009-16:00:00 20.9110 03.29.2009-17:00:00 20.9110 03.29.2009-18:00:00 20.9110 03.29.2009-19:00:00 20.9009 03.29.2009-20:00:00 20.9059 03.29.2009-21:00:00 20.8909 03.29.2009-22:00:00 20.8859 03.29.2009-23:00:00 20.8607 03.30.2009-00:00:00 20.8557 03.30.2009-01:00:00 20.8557 03.30.2009-02:00:00 20.8507 03.30.2009-03:00:00 20.8507 03.30.2009-04:00:00 20.8457 03.30.2009-05:00:00 20.8356 03.30.2009-06:00:00 20.8356 03.30.2009-07:00:00 20.8356 03.30.2009-08:00:00 20.8306 03.30.2009-09:00:00 20.8155 03.30.2009-10:00:00 20.8155 03.30.2009-11:00:00 20.8005 03.30.2009-12:00:00 20.8005 03.30.2009-13:00:00 20.8005 03.30.2009-14:00:00 20.8005 03.30.2009-15:00:00 20.7904 03.30.2009-16:00:00 20.7854 03.30.2009-17:00:00 20.7804 03.30.2009-18:00:00 20.7804 03.30.2009-19:00:00 20.7603 03.30.2009-20:00:00 20.7503 03.30.2009-21:00:00 20.7402 03.30.2009-22:00:00 20.7201 03.30.2009-23:00:00 20.7252 03.31.2009-00:00:00 20.7302 03.31.2009-01:00:00 20.7252 03.31.2009-02:00:00 20.7151 03.31.2009-03:00:00 20.7051 03.31.2009-04:00:00 20.7101 03.31.2009-05:00:00 20.7000 03.31.2009-06:00:00 20.7051 03.31.2009-07:00:00 20.7000 03.31.2009-08:00:00 20.7051 03.31.2009-09:00:00 20.7302 03.31.2009-10:00:00 20.8105 03.31.2009-11:00:00 20.8457 03.31.2009-12:00:00 20.8808 03.31.2009-13:00:00 20.9009 03.31.2009-14:00:00 20.9310 03.31.2009-15:00:00 20.9361 03.31.2009-16:00:00 20.9310 03.31.2009-17:00:00 20.9411 03.31.2009-18:00:00 20.9461 03.31.2009-19:00:00 20.9461 03.31.2009-20:00:00 20.9411 03.31.2009-21:00:00 20.9511 03.31.2009-22:00:00 20.9562 03.31.2009-23:00:00 20.9562 04.01.2009-00:00:00 20.9562 04.01.2009-01:00:00 20.9511 04.01.2009-02:00:00 20.9511 04.01.2009-03:00:00 20.9361 04.01.2009-04:00:00 20.9361 04.01.2009-05:00:00 20.9461 04.01.2009-06:00:00 20.9411 04.01.2009-07:00:00 20.9411 04.01.2009-08:00:00 20.9461 04.01.2009-09:00:00 20.9411 04.01.2009-10:00:00 20.9411 04.01.2009-11:00:00 20.9310 04.01.2009-12:00:00 20.9361 04.01.2009-13:00:00 20.9160 04.01.2009-14:00:00 20.9110 04.01.2009-15:00:00 20.9059 04.01.2009-16:00:00 20.8909 04.01.2009-17:00:00 20.8758 04.01.2009-18:00:00 20.9160 04.01.2009-19:00:00 20.9310 04.01.2009-20:00:00 20.9361 04.01.2009-21:00:00 20.9411 04.01.2009-22:00:00 20.9612 04.01.2009-23:00:00 20.9813 04.02.2009-00:00:00 21.0014 04.02.2009-01:00:00 21.0315 04.02.2009-02:00:00 21.0867 04.02.2009-03:00:00 21.1570 04.02.2009-04:00:00 21.2223 04.02.2009-05:00:00 21.3077 04.02.2009-06:00:00 21.3830 04.02.2009-07:00:00 21.4634 04.02.2009-08:00:00 21.5337 04.02.2009-09:00:00 21.6793 04.02.2009-10:00:00 21.7998 04.02.2009-11:00:00 21.9003 04.02.2009-12:00:00 21.9856 04.02.2009-13:00:00 22.0760 04.02.2009-14:00:00 22.2016 04.02.2009-15:00:00 22.3020 04.02.2009-16:00:00 22.3773 04.02.2009-17:00:00 22.4677 04.02.2009-18:00:00 22.5732 04.02.2009-19:00:00 22.6686 04.02.2009-20:00:00 22.7188 04.02.2009-21:00:00 22.7439 04.02.2009-22:00:00 22.7891 04.02.2009-23:00:00 22.8444 04.03.2009-00:00:00 22.8996 04.03.2009-01:00:00 22.9498 04.03.2009-02:00:00 23.0201 04.03.2009-03:00:00 23.0854 04.03.2009-04:00:00 23.1206 04.03.2009-05:00:00 23.1658 04.03.2009-06:00:00 23.1959 04.03.2009-07:00:00 23.2009 04.03.2009-08:00:00 23.1959 04.03.2009-09:00:00 23.2059 04.03.2009-10:00:00 23.2210 04.03.2009-11:00:00 23.2361 04.03.2009-12:00:00 23.2411 04.03.2009-13:00:00 23.2612 04.03.2009-14:00:00 23.2562 04.03.2009-15:00:00 23.2461 04.03.2009-16:00:00 23.2461 04.03.2009-17:00:00 23.2511 04.03.2009-18:00:00 23.2763 04.03.2009-19:00:00 23.2863 04.03.2009-20:00:00 23.2813 04.03.2009-21:00:00 23.2813 04.03.2009-22:00:00 23.2813 04.03.2009-23:00:00 23.2813 04.04.2009-00:00:00 23.2863 04.04.2009-01:00:00 23.3114 04.04.2009-02:00:00 23.3014 04.04.2009-03:00:00 23.3014 04.04.2009-04:00:00 23.3014 04.04.2009-05:00:00 23.3064 04.04.2009-06:00:00 23.3064 04.04.2009-07:00:00 23.3014 04.04.2009-08:00:00 23.2913 04.04.2009-09:00:00 23.2913 04.04.2009-10:00:00 23.2712 04.04.2009-11:00:00 23.2863 04.04.2009-12:00:00 23.2863 04.04.2009-13:00:00 23.2913 04.04.2009-14:00:00 23.2963 04.04.2009-15:00:00 23.2863 04.04.2009-16:00:00 23.2863 04.04.2009-17:00:00 23.2863 04.04.2009-18:00:00 23.2963 04.04.2009-19:00:00 23.2863 04.04.2009-20:00:00 23.2913 04.04.2009-21:00:00 23.2863 04.04.2009-22:00:00 23.2712 04.04.2009-23:00:00 23.2662 04.05.2009-00:00:00 23.2562 04.05.2009-01:00:00 23.2612 04.05.2009-02:00:00 23.2562 04.05.2009-03:00:00 23.2511 04.05.2009-04:00:00 23.2461 04.05.2009-05:00:00 23.2411 04.05.2009-06:00:00 23.2311 04.05.2009-07:00:00 23.2311 04.05.2009-08:00:00 23.2210 04.05.2009-09:00:00 23.2160 04.05.2009-10:00:00 23.2009 04.05.2009-11:00:00 23.2009 04.05.2009-12:00:00 23.1909 04.05.2009-13:00:00 23.1959 04.05.2009-14:00:00 23.1808 04.05.2009-15:00:00 23.1859 04.05.2009-16:00:00 23.1859 04.05.2009-17:00:00 23.1758 04.05.2009-18:00:00 23.1758 04.05.2009-19:00:00 23.1708 04.05.2009-20:00:00 23.1658 04.05.2009-21:00:00 23.1557 04.05.2009-22:00:00 23.1507 04.05.2009-23:00:00 23.1407 04.06.2009-00:00:00 23.1256 04.06.2009-01:00:00 23.1206 04.06.2009-02:00:00 23.1156 04.06.2009-03:00:00 23.1005 04.06.2009-04:00:00 23.0904 04.06.2009-05:00:00 23.0754 04.06.2009-06:00:00 23.0754 04.06.2009-07:00:00 23.0653 04.06.2009-08:00:00 23.0452 04.06.2009-09:00:00 23.0452 04.06.2009-10:00:00 23.0352 04.06.2009-11:00:00 23.0252 04.06.2009-12:00:00 23.0151 04.06.2009-13:00:00 23.0201 04.06.2009-14:00:00 23.0101 04.06.2009-15:00:00 22.9900 04.06.2009-16:00:00 22.9850 04.06.2009-17:00:00 22.9749 04.06.2009-18:00:00 22.9800 04.06.2009-19:00:00 22.9850 04.06.2009-20:00:00 22.9950 04.06.2009-21:00:00 22.9950 04.06.2009-22:00:00 22.9950 04.06.2009-23:00:00 22.9950 04.07.2009-00:00:00 22.9900 04.07.2009-01:00:00 23.0051 04.07.2009-02:00:00 23.0051 04.07.2009-03:00:00 23.0051 04.07.2009-04:00:00 23.0151 04.07.2009-05:00:00 23.0101 04.07.2009-06:00:00 23.0051 04.07.2009-07:00:00 22.9950 04.07.2009-08:00:00 22.9950 04.07.2009-09:00:00 22.9850 04.07.2009-10:00:00 22.9699 04.07.2009-11:00:00 22.9699 04.07.2009-12:00:00 22.9649 04.07.2009-13:00:00 22.9549 04.07.2009-14:00:00 22.9498 04.07.2009-15:00:00 22.9448 04.07.2009-16:00:00 22.9348 04.07.2009-17:00:00 22.9297 04.07.2009-18:00:00 22.9247 04.07.2009-19:00:00 22.9297 04.07.2009-20:00:00 22.9398 04.07.2009-21:00:00 22.9549 04.07.2009-22:00:00 22.9599 04.07.2009-23:00:00 22.9649 04.08.2009-00:00:00 22.9649 04.08.2009-01:00:00 22.9599 04.08.2009-02:00:00 22.9749 04.08.2009-03:00:00 22.9749 04.08.2009-04:00:00 22.9699 04.08.2009-05:00:00 22.9699 04.08.2009-06:00:00 22.9699 04.08.2009-07:00:00 22.9699 04.08.2009-08:00:00 22.9749 04.08.2009-09:00:00 22.9649 04.08.2009-10:00:00 22.9599 04.08.2009-11:00:00 22.9498 04.08.2009-12:00:00 22.9498 04.08.2009-13:00:00 22.9448 04.08.2009-14:00:00 22.9498 04.08.2009-15:00:00 22.9549 04.08.2009-16:00:00 22.9649 04.08.2009-17:00:00 22.9749 04.08.2009-18:00:00 22.9649 04.08.2009-19:00:00 22.9699 04.08.2009-20:00:00 22.9749 04.08.2009-21:00:00 22.9800 04.08.2009-22:00:00 22.9850 04.08.2009-23:00:00 22.9900 04.09.2009-00:00:00 22.9850 04.09.2009-01:00:00 22.9850 04.09.2009-02:00:00 22.9800 04.09.2009-03:00:00 22.9749 04.09.2009-04:00:00 22.9749 04.09.2009-05:00:00 22.9699 04.09.2009-06:00:00 22.9599 04.09.2009-07:00:00 22.9498 04.09.2009-08:00:00 22.9448 04.09.2009-09:00:00 22.9398 04.09.2009-10:00:00 22.9297 04.09.2009-11:00:00 22.9147 04.09.2009-12:00:00 22.9097 04.09.2009-13:00:00 22.9147 04.09.2009-14:00:00 22.9097 04.09.2009-15:00:00 22.9097 04.09.2009-16:00:00 22.9046 04.09.2009-17:00:00 22.9046 04.09.2009-18:00:00 22.8946 04.09.2009-19:00:00 22.8946 04.09.2009-20:00:00 22.8896 04.09.2009-21:00:00 22.8795 04.09.2009-22:00:00 22.8795 04.09.2009-23:00:00 22.8795 04.10.2009-00:00:00 22.8695 04.10.2009-01:00:00 22.8695 04.10.2009-02:00:00 22.8695 04.10.2009-03:00:00 22.8594 04.10.2009-04:00:00 22.8544 04.10.2009-05:00:00 22.8494 04.10.2009-06:00:00 22.8394 04.10.2009-07:00:00 22.8293 04.10.2009-08:00:00 22.8142 04.10.2009-09:00:00 22.7942 04.10.2009-10:00:00 22.7741 04.10.2009-11:00:00 22.7741 04.10.2009-12:00:00 22.7690 04.10.2009-13:00:00 22.7590 04.10.2009-14:00:00 22.7540 04.10.2009-15:00:00 22.7439 04.10.2009-16:00:00 22.7339 04.10.2009-17:00:00 22.7339 04.10.2009-18:00:00 22.7238 04.10.2009-19:00:00 22.7038 04.10.2009-20:00:00 22.6987 04.10.2009-21:00:00 22.6937 04.10.2009-22:00:00 22.6837 04.10.2009-23:00:00 22.6686 04.11.2009-00:00:00 22.6636 04.11.2009-01:00:00 22.6636 04.11.2009-02:00:00 22.6586 04.11.2009-03:00:00 22.6535 04.11.2009-04:00:00 22.6385 04.11.2009-05:00:00 22.6284 04.11.2009-06:00:00 22.6184 04.11.2009-07:00:00 22.6184 04.11.2009-08:00:00 22.6033 04.11.2009-09:00:00 22.5983 04.11.2009-10:00:00 22.5933 04.11.2009-11:00:00 22.5883 04.11.2009-12:00:00 22.5732 04.11.2009-13:00:00 22.5732 04.11.2009-14:00:00 22.5631 04.11.2009-15:00:00 22.5481 04.11.2009-16:00:00 22.5431 04.11.2009-17:00:00 22.5431 04.11.2009-18:00:00 22.5380 04.11.2009-19:00:00 22.5330 04.11.2009-20:00:00 22.5230 04.11.2009-21:00:00 22.5129 04.11.2009-22:00:00 22.5029 04.11.2009-23:00:00 22.4928 04.12.2009-00:00:00 22.4878 04.12.2009-01:00:00 22.4828 04.12.2009-02:00:00 22.4627 04.12.2009-03:00:00 22.4476 04.12.2009-04:00:00 22.4426 04.12.2009-05:00:00 22.4376 04.12.2009-06:00:00 22.4326 04.12.2009-07:00:00 22.4276 04.12.2009-08:00:00 22.4175 04.12.2009-09:00:00 22.4025 04.12.2009-10:00:00 22.3924 04.12.2009-11:00:00 22.3824 04.12.2009-12:00:00 22.3723 04.12.2009-13:00:00 22.3673 04.12.2009-14:00:00 22.3723 04.12.2009-15:00:00 22.3623 04.12.2009-16:00:00 22.3623 04.12.2009-17:00:00 22.3623 04.12.2009-18:00:00 22.3573 04.12.2009-19:00:00 22.3623 04.12.2009-20:00:00 22.4075 04.12.2009-21:00:00 22.4426 04.12.2009-22:00:00 22.5531 04.12.2009-23:00:00 22.6636 04.13.2009-00:00:00 22.8293 04.13.2009-01:00:00 22.9599 04.13.2009-02:00:00 23.0553 04.13.2009-03:00:00 23.1356 04.13.2009-04:00:00 23.1658 04.13.2009-05:00:00 23.2160 04.13.2009-06:00:00 23.2461 04.13.2009-07:00:00 23.2662 04.13.2009-08:00:00 23.2863 04.13.2009-09:00:00 23.2863 04.13.2009-10:00:00 23.2913 04.13.2009-11:00:00 23.2963 04.13.2009-12:00:00 23.3014 04.13.2009-13:00:00 23.3064 04.13.2009-14:00:00 23.3064 04.13.2009-15:00:00 23.3164 04.13.2009-16:00:00 23.3214 04.13.2009-17:00:00 23.3214 04.13.2009-18:00:00 23.3265 04.13.2009-19:00:00 23.3265 04.13.2009-20:00:00 23.3214 04.13.2009-21:00:00 23.3164 04.13.2009-22:00:00 23.3265 04.13.2009-23:00:00 23.3265 04.14.2009-00:00:00 23.3466 04.14.2009-01:00:00 23.3516 04.14.2009-02:00:00 23.3616 04.14.2009-03:00:00 23.3817 04.14.2009-04:00:00 23.3918 04.14.2009-05:00:00 23.4018 04.14.2009-06:00:00 23.4018 04.14.2009-07:00:00 23.3968 04.14.2009-08:00:00 23.3867 04.14.2009-09:00:00 23.3867 04.14.2009-10:00:00 23.3918 04.14.2009-11:00:00 23.3867 04.14.2009-12:00:00 23.3817 04.14.2009-13:00:00 23.3666 04.14.2009-14:00:00 23.3616 04.14.2009-15:00:00 23.3566 04.14.2009-16:00:00 23.3666 04.14.2009-17:00:00 23.3717 04.14.2009-18:00:00 23.3666 04.14.2009-19:00:00 23.3767 04.14.2009-20:00:00 23.3616 04.14.2009-21:00:00 23.3616 04.14.2009-22:00:00 23.3616 04.14.2009-23:00:00 23.3516 04.15.2009-00:00:00 23.3265 04.15.2009-01:00:00 23.3265 04.15.2009-02:00:00 23.3214 04.15.2009-03:00:00 23.3114 04.15.2009-04:00:00 23.2913 04.15.2009-05:00:00 23.2913 04.15.2009-06:00:00 23.2863 04.15.2009-07:00:00 23.2763 04.15.2009-08:00:00 23.2712 04.15.2009-09:00:00 23.2662 04.15.2009-10:00:00 23.2712 04.15.2009-11:00:00 23.2612 04.15.2009-12:00:00 23.2612 04.15.2009-13:00:00 23.2511 04.15.2009-14:00:00 23.2511 04.15.2009-15:00:00 23.2411 04.15.2009-16:00:00 23.2311 04.15.2009-17:00:00 23.2260 04.15.2009-18:00:00 23.1959 04.15.2009-19:00:00 23.1859 04.15.2009-20:00:00 23.1758 04.15.2009-21:00:00 23.1758 04.15.2009-22:00:00 23.1607 04.15.2009-23:00:00 23.1457 04.16.2009-00:00:00 23.1407 04.16.2009-01:00:00 23.1407 04.16.2009-02:00:00 23.1256 04.16.2009-03:00:00 23.1105 04.16.2009-04:00:00 23.1055 04.16.2009-05:00:00 23.1005 04.16.2009-06:00:00 23.0955 04.16.2009-07:00:00 23.0754 04.16.2009-08:00:00 23.0553 04.16.2009-09:00:00 23.0503 04.16.2009-10:00:00 23.0503 04.16.2009-11:00:00 23.0302 04.16.2009-12:00:00 23.0302 04.16.2009-13:00:00 23.0252 04.16.2009-14:00:00 23.0201 04.16.2009-15:00:00 23.0000 04.16.2009-16:00:00 22.9950 04.16.2009-17:00:00 22.9900 04.16.2009-18:00:00 22.9900 04.16.2009-19:00:00 22.9749 04.16.2009-20:00:00 22.9599 04.16.2009-21:00:00 22.9348 04.16.2009-22:00:00 22.9247 04.16.2009-23:00:00 22.9247 04.17.2009-00:00:00 22.9046 04.17.2009-01:00:00 22.8896 04.17.2009-02:00:00 22.8745 04.17.2009-03:00:00 22.8695 04.17.2009-04:00:00 22.8594 04.17.2009-05:00:00 22.8394 04.17.2009-06:00:00 22.8243 04.17.2009-07:00:00 22.8092 04.17.2009-08:00:00 22.7891 04.17.2009-09:00:00 22.7791 04.17.2009-10:00:00 22.7690 04.17.2009-11:00:00 22.7640 04.17.2009-12:00:00 22.7590 04.17.2009-13:00:00 22.7791 04.17.2009-14:00:00 22.8193 04.17.2009-15:00:00 22.8695 04.17.2009-16:00:00 23.0000 04.17.2009-17:00:00 23.0402 04.17.2009-18:00:00 23.1407 04.17.2009-19:00:00 23.2110 04.17.2009-20:00:00 23.2511 04.17.2009-21:00:00 23.2562 04.17.2009-22:00:00 23.2511 04.17.2009-23:00:00 23.2511 04.18.2009-00:00:00 23.2461 04.18.2009-01:00:00 23.2461 04.18.2009-02:00:00 23.2461 04.18.2009-03:00:00 23.2411 04.18.2009-04:00:00 23.2562 04.18.2009-05:00:00 23.2562 04.18.2009-06:00:00 23.2662 04.18.2009-07:00:00 23.2612 04.18.2009-08:00:00 23.2511 04.18.2009-09:00:00 23.2562 04.18.2009-10:00:00 23.2511 04.18.2009-11:00:00 23.2411 04.18.2009-12:00:00 23.2411 04.18.2009-13:00:00 23.2511 04.18.2009-14:00:00 23.2411 04.18.2009-15:00:00 23.2411 04.18.2009-16:00:00 23.2411 04.18.2009-17:00:00 23.2260 04.18.2009-18:00:00 23.2210 04.18.2009-19:00:00 23.2160 04.18.2009-20:00:00 23.2110 04.18.2009-21:00:00 23.2009 04.18.2009-22:00:00 23.2059 04.18.2009-23:00:00 23.2059 04.19.2009-00:00:00 23.2009 04.19.2009-01:00:00 23.2009 04.19.2009-02:00:00 23.1959 04.19.2009-03:00:00 23.1909 04.19.2009-04:00:00 23.1859 04.19.2009-05:00:00 23.1758 04.19.2009-06:00:00 23.1607 04.19.2009-07:00:00 23.1607 04.19.2009-08:00:00 23.1507 04.19.2009-09:00:00 23.1457 04.19.2009-10:00:00 23.1407 04.19.2009-11:00:00 23.1306 04.19.2009-12:00:00 23.1256 04.19.2009-13:00:00 23.1206 04.19.2009-14:00:00 23.1206 04.19.2009-15:00:00 23.1105 04.19.2009-16:00:00 23.1105 04.19.2009-17:00:00 23.1105 04.19.2009-18:00:00 23.1005 04.19.2009-19:00:00 23.0904 04.19.2009-20:00:00 23.0804 04.19.2009-21:00:00 23.0754 04.19.2009-22:00:00 23.0653 04.19.2009-23:00:00 23.0503 04.20.2009-00:00:00 23.0402 04.20.2009-01:00:00 23.0402 04.20.2009-02:00:00 23.0352 04.20.2009-03:00:00 23.0302 04.20.2009-04:00:00 23.0302 04.20.2009-05:00:00 23.0252 04.20.2009-06:00:00 23.0252 04.20.2009-07:00:00 23.0252 04.20.2009-08:00:00 23.0252 04.20.2009-09:00:00 23.0252 04.20.2009-10:00:00 23.0252 04.20.2009-11:00:00 23.0201 04.20.2009-12:00:00 23.0101 04.20.2009-13:00:00 23.0051 04.20.2009-14:00:00 23.0051 04.20.2009-15:00:00 23.0101 04.20.2009-16:00:00 23.0101 04.20.2009-17:00:00 23.0051 04.20.2009-18:00:00 23.0252 04.20.2009-19:00:00 23.0302 04.20.2009-20:00:00 23.0553 04.20.2009-21:00:00 23.0452 04.20.2009-22:00:00 23.0503 04.20.2009-23:00:00 23.0452 04.21.2009-00:00:00 23.0452 04.21.2009-01:00:00 23.0402 04.21.2009-02:00:00 23.0302 04.21.2009-03:00:00 23.0302 04.21.2009-04:00:00 23.0352 04.21.2009-05:00:00 23.0352 04.21.2009-06:00:00 23.0302 04.21.2009-07:00:00 23.0352 04.21.2009-08:00:00 23.0252 04.21.2009-09:00:00 23.0201 04.21.2009-10:00:00 23.0101 04.21.2009-11:00:00 23.0151 04.21.2009-12:00:00 23.0201 04.21.2009-13:00:00 23.0201 04.21.2009-14:00:00 23.0252 04.21.2009-15:00:00 23.0151 04.21.2009-16:00:00 23.0051 04.21.2009-17:00:00 22.9950 04.21.2009-18:00:00 22.9950 04.21.2009-19:00:00 22.9900 04.21.2009-20:00:00 22.9900 04.21.2009-21:00:00 23.0101 04.21.2009-22:00:00 23.0101 04.21.2009-23:00:00 23.0201 04.22.2009-00:00:00 23.0302 04.22.2009-01:00:00 23.0302 04.22.2009-02:00:00 23.0402 04.22.2009-03:00:00 23.0503 04.22.2009-04:00:00 23.0603 04.22.2009-05:00:00 23.0804 04.22.2009-06:00:00 23.0754 04.22.2009-07:00:00 23.0854 04.22.2009-08:00:00 23.0904 04.22.2009-09:00:00 23.0904 04.22.2009-10:00:00 23.0904 04.22.2009-11:00:00 23.0955 04.22.2009-12:00:00 23.0804 04.22.2009-13:00:00 23.0704 04.22.2009-14:00:00 23.0603 04.22.2009-15:00:00 23.0553 04.22.2009-16:00:00 23.0553 04.22.2009-17:00:00 23.0503 04.22.2009-18:00:00 23.0452 04.22.2009-19:00:00 23.0402 04.22.2009-20:00:00 23.0402 04.22.2009-21:00:00 23.0352 04.22.2009-22:00:00 23.0302 04.22.2009-23:00:00 23.0101 04.23.2009-00:00:00 22.9900 04.23.2009-01:00:00 22.9749 04.23.2009-02:00:00 22.9749 04.23.2009-03:00:00 22.9649 04.23.2009-04:00:00 22.9448 04.23.2009-05:00:00 22.9297 04.23.2009-06:00:00 22.9147 04.23.2009-07:00:00 22.9046 04.23.2009-08:00:00 22.8946 04.23.2009-09:00:00 22.8946 04.23.2009-10:00:00 22.8795 04.23.2009-11:00:00 22.8845 04.23.2009-12:00:00 22.8745 04.23.2009-13:00:00 22.8695 04.23.2009-14:00:00 22.8645 04.23.2009-15:00:00 22.8544 04.23.2009-16:00:00 22.8544 04.23.2009-17:00:00 22.8544 04.23.2009-18:00:00 22.8494 04.23.2009-19:00:00 22.8444 04.23.2009-20:00:00 22.8394 04.23.2009-21:00:00 22.8293 04.23.2009-22:00:00 22.8243 04.23.2009-23:00:00 22.8243 04.24.2009-00:00:00 22.8193 04.24.2009-01:00:00 22.8142 04.24.2009-02:00:00 22.7891 04.24.2009-03:00:00 22.7841 04.24.2009-04:00:00 22.7791 04.24.2009-05:00:00 22.7741 04.24.2009-06:00:00 22.7439 04.24.2009-07:00:00 22.7238 04.24.2009-08:00:00 22.7138 04.24.2009-09:00:00 22.6987 04.24.2009-10:00:00 22.6837 04.24.2009-11:00:00 22.6787 04.24.2009-12:00:00 22.6636 04.24.2009-13:00:00 22.6535 04.24.2009-14:00:00 22.6535 04.24.2009-15:00:00 22.6535 04.24.2009-16:00:00 22.6435 04.24.2009-17:00:00 22.6335 04.24.2009-18:00:00 22.6234 04.24.2009-19:00:00 22.6083 04.24.2009-20:00:00 22.5933 04.24.2009-21:00:00 22.5832 04.24.2009-22:00:00 22.5631 04.24.2009-23:00:00 22.5581 04.25.2009-00:00:00 22.5330 04.25.2009-01:00:00 22.5230 04.25.2009-02:00:00 22.5280 04.25.2009-03:00:00 22.5230 04.25.2009-04:00:00 22.5079 04.25.2009-05:00:00 22.4778 04.25.2009-06:00:00 22.4677 04.25.2009-07:00:00 22.4577 04.25.2009-08:00:00 22.4426 04.25.2009-09:00:00 22.4276 04.25.2009-10:00:00 22.4175 04.25.2009-11:00:00 22.4125 04.25.2009-12:00:00 22.4075 04.25.2009-13:00:00 22.3974 04.25.2009-14:00:00 22.3723 04.25.2009-15:00:00 22.3623 04.25.2009-16:00:00 22.3522 04.25.2009-17:00:00 22.3522 04.25.2009-18:00:00 22.3372 04.25.2009-19:00:00 22.3271 04.25.2009-20:00:00 22.3121 04.25.2009-21:00:00 22.2970 04.25.2009-22:00:00 22.2769 04.25.2009-23:00:00 22.2468 04.26.2009-00:00:00 22.2468 04.26.2009-01:00:00 22.2367 04.26.2009-02:00:00 22.2217 04.26.2009-03:00:00 22.1915 04.26.2009-04:00:00 22.1765 04.26.2009-05:00:00 22.1614 04.26.2009-06:00:00 22.1514 04.26.2009-07:00:00 22.1363 04.26.2009-08:00:00 22.1262 04.26.2009-09:00:00 22.0961 04.26.2009-10:00:00 22.0811 04.26.2009-11:00:00 22.0610 04.26.2009-12:00:00 22.0459 04.26.2009-13:00:00 22.0308 04.26.2009-14:00:00 22.0107 04.26.2009-15:00:00 22.0007 04.26.2009-16:00:00 21.9706 04.26.2009-17:00:00 21.9605 04.26.2009-18:00:00 21.9505 04.26.2009-19:00:00 21.9404 04.26.2009-20:00:00 21.9304 04.26.2009-21:00:00 21.9103 04.26.2009-22:00:00 21.9003 04.26.2009-23:00:00 21.8752 04.27.2009-00:00:00 21.8601 04.27.2009-01:00:00 21.8300 04.27.2009-02:00:00 21.7998 04.27.2009-03:00:00 21.7948 04.27.2009-04:00:00 21.7747 04.27.2009-05:00:00 21.7597 04.27.2009-06:00:00 21.7496 04.27.2009-07:00:00 21.7245 04.27.2009-08:00:00 21.7044 04.27.2009-09:00:00 21.6994 04.27.2009-10:00:00 21.6944 04.27.2009-11:00:00 21.6843 04.27.2009-12:00:00 21.6693 04.27.2009-13:00:00 21.6592 04.27.2009-14:00:00 21.6341 04.27.2009-15:00:00 21.6090 04.27.2009-16:00:00 21.6040 04.27.2009-17:00:00 21.5990 04.27.2009-18:00:00 21.5839 04.27.2009-19:00:00 21.5588 04.27.2009-20:00:00 21.5487 04.27.2009-21:00:00 21.5236 04.27.2009-22:00:00 21.5186 04.27.2009-23:00:00 21.4985 04.28.2009-00:00:00 21.4784 04.28.2009-01:00:00 21.4784 04.28.2009-02:00:00 21.4784 04.28.2009-03:00:00 21.4835 04.28.2009-04:00:00 21.4684 04.28.2009-05:00:00 21.4583 04.28.2009-06:00:00 21.4533 04.28.2009-07:00:00 21.4433 04.28.2009-08:00:00 21.4332 04.28.2009-09:00:00 21.4282 04.28.2009-10:00:00 21.4131 04.28.2009-11:00:00 21.3981 04.28.2009-12:00:00 21.3981 04.28.2009-13:00:00 21.3931 04.28.2009-14:00:00 21.3780 04.28.2009-15:00:00 21.3579 04.28.2009-16:00:00 21.3428 04.28.2009-17:00:00 21.3127 04.28.2009-18:00:00 21.3177 04.28.2009-19:00:00 21.3127 04.28.2009-20:00:00 21.2876 04.28.2009-21:00:00 21.2725 04.28.2009-22:00:00 21.2725 04.28.2009-23:00:00 21.2725 04.29.2009-00:00:00 21.2625 04.29.2009-01:00:00 21.2575 04.29.2009-02:00:00 21.2474 04.29.2009-03:00:00 21.2625 04.29.2009-04:00:00 21.3127 04.29.2009-05:00:00 21.3378 04.29.2009-06:00:00 21.3579 04.29.2009-07:00:00 21.3830 04.29.2009-08:00:00 21.3830 04.29.2009-09:00:00 21.3579 04.29.2009-10:00:00 21.3479 04.29.2009-11:00:00 21.3428 04.29.2009-12:00:00 21.3328 04.29.2009-13:00:00 21.3177 04.29.2009-14:00:00 21.3127 04.29.2009-15:00:00 21.3027 04.29.2009-16:00:00 21.2876 04.29.2009-17:00:00 21.2876 04.29.2009-18:00:00 21.2474 04.29.2009-19:00:00 21.2424 04.29.2009-20:00:00 21.2324 04.29.2009-21:00:00 21.2223 04.29.2009-22:00:00 21.2022 04.29.2009-23:00:00 21.1972 04.30.2009-00:00:00 21.1972 04.30.2009-01:00:00 21.1922 04.30.2009-02:00:00 21.1872 04.30.2009-03:00:00 21.1821 04.30.2009-04:00:00 21.1771 04.30.2009-05:00:00 21.1621 04.30.2009-06:00:00 21.1570 04.30.2009-07:00:00 21.1369 04.30.2009-08:00:00 21.1269 04.30.2009-09:00:00 21.1118 04.30.2009-10:00:00 21.1018 04.30.2009-11:00:00 21.0968 04.30.2009-12:00:00 21.0867 04.30.2009-13:00:00 21.0767 04.30.2009-14:00:00 21.0717 04.30.2009-15:00:00 21.0566 04.30.2009-16:00:00 21.0415 04.30.2009-17:00:00 21.0265 04.30.2009-18:00:00 20.9963 04.30.2009-19:00:00 20.9913 04.30.2009-20:00:00 20.9712 04.30.2009-21:00:00 20.9612 04.30.2009-22:00:00 20.9411 04.30.2009-23:00:00 20.9361 05.01.2009-00:00:00 20.9361 05.01.2009-01:00:00 20.9310 05.01.2009-02:00:00 20.9260 05.01.2009-03:00:00 20.9260 05.01.2009-04:00:00 20.9260 05.01.2009-05:00:00 20.9260 05.01.2009-06:00:00 20.9110 05.01.2009-07:00:00 20.9059 05.01.2009-08:00:00 20.8959 05.01.2009-09:00:00 20.8808 05.01.2009-10:00:00 20.8758 05.01.2009-11:00:00 20.8758 05.01.2009-12:00:00 20.8658 05.01.2009-13:00:00 20.8607 05.01.2009-14:00:00 20.8557 05.01.2009-15:00:00 20.8407 05.01.2009-16:00:00 20.8356 05.01.2009-17:00:00 20.8407 05.01.2009-18:00:00 20.8256 05.01.2009-19:00:00 20.8407 05.01.2009-20:00:00 20.8457 05.01.2009-21:00:00 20.8457 05.01.2009-22:00:00 20.8407 05.01.2009-23:00:00 20.8306 05.02.2009-00:00:00 20.8206 05.02.2009-01:00:00 20.8206 05.02.2009-02:00:00 20.8356 05.02.2009-03:00:00 20.8507 05.02.2009-04:00:00 20.8457 05.02.2009-05:00:00 20.8457 05.02.2009-06:00:00 20.8407 05.02.2009-07:00:00 20.8457 05.02.2009-08:00:00 20.8457 05.02.2009-09:00:00 20.8457 05.02.2009-10:00:00 20.8457 05.02.2009-11:00:00 20.8457 05.02.2009-12:00:00 20.8356 05.02.2009-13:00:00 20.8155 05.02.2009-14:00:00 20.8206 05.02.2009-15:00:00 20.8256 05.02.2009-16:00:00 20.8256 05.02.2009-17:00:00 20.8356 05.02.2009-18:00:00 20.8256 05.02.2009-19:00:00 20.8256 05.02.2009-20:00:00 20.8306 05.02.2009-21:00:00 20.8507 05.02.2009-22:00:00 20.8708 05.02.2009-23:00:00 20.9361 05.03.2009-00:00:00 21.0114 05.03.2009-01:00:00 21.1068 05.03.2009-02:00:00 21.1570 05.03.2009-03:00:00 21.1872 05.03.2009-04:00:00 21.1972 05.03.2009-05:00:00 21.2524 05.03.2009-06:00:00 21.3378 05.03.2009-07:00:00 21.4483 05.03.2009-08:00:00 21.5387 05.03.2009-09:00:00 21.6090 05.03.2009-10:00:00 21.6944 05.03.2009-11:00:00 21.7195 05.03.2009-12:00:00 21.7345 05.03.2009-13:00:00 21.7396 05.03.2009-14:00:00 21.7697 05.03.2009-15:00:00 21.7697 05.03.2009-16:00:00 21.7797 05.03.2009-17:00:00 21.7898 05.03.2009-18:00:00 21.7998 05.03.2009-19:00:00 21.8149 05.03.2009-20:00:00 21.8049 05.03.2009-21:00:00 21.8199 05.03.2009-22:00:00 21.8350 05.03.2009-23:00:00 21.8350 05.04.2009-00:00:00 21.8249 05.04.2009-01:00:00 21.8350 05.04.2009-02:00:00 21.8249 05.04.2009-03:00:00 21.8350 05.04.2009-04:00:00 21.8350 05.04.2009-05:00:00 21.8400 05.04.2009-06:00:00 21.8300 05.04.2009-07:00:00 21.8400 05.04.2009-08:00:00 21.8350 05.04.2009-09:00:00 21.8350 05.04.2009-10:00:00 21.8400 05.04.2009-11:00:00 21.8400 05.04.2009-12:00:00 21.8500 05.04.2009-13:00:00 21.8651 05.04.2009-14:00:00 21.8701 05.04.2009-15:00:00 21.8701 05.04.2009-16:00:00 21.8752 05.04.2009-17:00:00 21.8701 05.04.2009-18:00:00 21.8601 05.04.2009-19:00:00 21.8500 05.04.2009-20:00:00 21.8400 05.04.2009-21:00:00 21.8350 05.04.2009-22:00:00 21.8350 05.04.2009-23:00:00 21.8350 05.05.2009-00:00:00 21.8450 05.05.2009-01:00:00 21.8300 05.05.2009-02:00:00 21.8249 05.05.2009-03:00:00 21.8149 05.05.2009-04:00:00 21.8701 05.05.2009-05:00:00 21.9204 05.05.2009-06:00:00 21.9455 05.05.2009-07:00:00 22.0208 05.05.2009-08:00:00 22.0359 05.05.2009-09:00:00 22.0509 05.05.2009-10:00:00 22.0710 05.05.2009-11:00:00 22.0861 05.05.2009-12:00:00 22.1062 05.05.2009-13:00:00 22.1413 05.05.2009-14:00:00 22.1765 05.05.2009-15:00:00 22.1915 05.05.2009-16:00:00 22.2116 05.05.2009-17:00:00 22.2267 05.05.2009-18:00:00 22.2468 05.05.2009-19:00:00 22.2568 05.05.2009-20:00:00 22.2568 05.05.2009-21:00:00 22.2970 05.05.2009-22:00:00 22.3422 05.05.2009-23:00:00 22.4025 05.06.2009-00:00:00 22.4426 05.06.2009-01:00:00 22.4728 05.06.2009-02:00:00 22.5129 05.06.2009-03:00:00 22.5230 05.06.2009-04:00:00 22.5180 05.06.2009-05:00:00 22.5129 05.06.2009-06:00:00 22.5180 05.06.2009-07:00:00 22.5230 05.06.2009-08:00:00 22.5280 05.06.2009-09:00:00 22.5230 05.06.2009-10:00:00 22.5280 05.06.2009-11:00:00 22.5380 05.06.2009-12:00:00 22.5431 05.06.2009-13:00:00 22.5431 05.06.2009-14:00:00 22.5431 05.06.2009-15:00:00 22.5481 05.06.2009-16:00:00 22.5531 05.06.2009-17:00:00 22.5581 05.06.2009-18:00:00 22.5682 05.06.2009-19:00:00 22.5732 05.06.2009-20:00:00 22.5732 05.06.2009-21:00:00 22.5782 05.06.2009-22:00:00 22.5983 05.06.2009-23:00:00 22.6335 05.07.2009-00:00:00 22.7138 05.07.2009-01:00:00 22.7942 05.07.2009-02:00:00 22.8494 05.07.2009-03:00:00 22.8896 05.07.2009-04:00:00 22.9046 05.07.2009-05:00:00 22.9498 05.07.2009-06:00:00 23.0252 05.07.2009-07:00:00 23.0653 05.07.2009-08:00:00 23.0904 05.07.2009-09:00:00 23.1105 05.07.2009-10:00:00 23.1206 05.07.2009-11:00:00 23.1356 05.07.2009-12:00:00 23.1356 05.07.2009-13:00:00 23.1407 05.07.2009-14:00:00 23.1306 05.07.2009-15:00:00 23.1457 05.07.2009-16:00:00 23.1356 05.07.2009-17:00:00 23.1457 05.07.2009-18:00:00 23.1658 05.07.2009-19:00:00 23.2059 05.07.2009-20:00:00 23.2662 05.07.2009-21:00:00 23.3064 05.07.2009-22:00:00 23.3315 05.07.2009-23:00:00 23.3466 05.08.2009-00:00:00 23.3365 05.08.2009-01:00:00 23.3415 05.08.2009-02:00:00 23.3365 05.08.2009-03:00:00 23.3315 05.08.2009-04:00:00 23.3315 05.08.2009-05:00:00 23.3214 05.08.2009-06:00:00 23.3164 05.08.2009-07:00:00 23.3214 05.08.2009-08:00:00 23.3164 05.08.2009-09:00:00 23.3265 05.08.2009-10:00:00 23.3315 05.08.2009-11:00:00 23.3315 05.08.2009-12:00:00 23.3315 05.08.2009-13:00:00 23.3315 05.08.2009-14:00:00 23.3315 05.08.2009-15:00:00 23.3214 05.08.2009-16:00:00 23.3265 05.08.2009-17:00:00 23.3315 05.08.2009-18:00:00 23.3265 05.08.2009-19:00:00 23.3064 05.08.2009-20:00:00 23.3014 05.08.2009-21:00:00 23.2913 05.08.2009-22:00:00 23.2863 05.08.2009-23:00:00 23.2763 05.09.2009-00:00:00 23.2813 05.09.2009-01:00:00 23.2763 05.09.2009-02:00:00 23.2813 05.09.2009-03:00:00 23.2813 05.09.2009-04:00:00 23.2813 05.09.2009-05:00:00 23.2662 05.09.2009-06:00:00 23.2662 05.09.2009-07:00:00 23.2612 05.09.2009-08:00:00 23.2612 05.09.2009-09:00:00 23.2612 05.09.2009-10:00:00 23.2511 05.09.2009-11:00:00 23.2411 05.09.2009-12:00:00 23.2311 05.09.2009-13:00:00 23.2210 05.09.2009-14:00:00 23.2210 05.09.2009-15:00:00 23.2210 05.09.2009-16:00:00 23.2110 05.09.2009-17:00:00 23.2059 05.09.2009-18:00:00 23.2009 05.09.2009-19:00:00 23.1909 05.09.2009-20:00:00 23.1909 05.09.2009-21:00:00 23.1959 05.09.2009-22:00:00 23.1859 05.09.2009-23:00:00 23.1658 05.10.2009-00:00:00 23.1607 05.10.2009-01:00:00 23.1607 05.10.2009-02:00:00 23.1507 05.10.2009-03:00:00 23.1356 05.10.2009-04:00:00 23.1256 05.10.2009-05:00:00 23.1206 05.10.2009-06:00:00 23.1206 05.10.2009-07:00:00 23.1206 05.10.2009-08:00:00 23.1256 05.10.2009-09:00:00 23.1156 05.10.2009-10:00:00 23.0955 05.10.2009-11:00:00 23.0904 05.10.2009-12:00:00 23.0704 05.10.2009-13:00:00 23.0704 05.10.2009-14:00:00 23.0754 05.10.2009-15:00:00 23.0452 05.10.2009-16:00:00 23.0302 05.10.2009-17:00:00 23.0151 05.10.2009-18:00:00 23.0051 05.10.2009-19:00:00 22.9800 05.10.2009-20:00:00 22.9800 05.10.2009-21:00:00 22.9850 05.10.2009-22:00:00 22.9850 05.10.2009-23:00:00 22.9850 05.11.2009-00:00:00 22.9699 05.11.2009-01:00:00 22.9599 05.11.2009-02:00:00 22.9599 05.11.2009-03:00:00 22.9599 05.11.2009-04:00:00 22.9498 05.11.2009-05:00:00 22.9498 05.11.2009-06:00:00 22.9448 05.11.2009-07:00:00 22.9699 05.11.2009-08:00:00 22.9749 05.11.2009-09:00:00 22.9900 05.11.2009-10:00:00 23.0302 05.11.2009-11:00:00 23.0704 05.11.2009-12:00:00 23.0955 05.11.2009-13:00:00 23.1206 05.11.2009-14:00:00 23.1306 05.11.2009-15:00:00 23.1306 05.11.2009-16:00:00 23.1306 05.11.2009-17:00:00 23.1306 05.11.2009-18:00:00 23.1557 05.11.2009-19:00:00 23.1859 05.11.2009-20:00:00 23.2160 05.11.2009-21:00:00 23.2311 05.11.2009-22:00:00 23.2361 05.11.2009-23:00:00 23.2411 05.12.2009-00:00:00 23.2411 05.12.2009-01:00:00 23.2411 05.12.2009-02:00:00 23.2411 05.12.2009-03:00:00 23.2411 05.12.2009-04:00:00 23.2260 05.12.2009-05:00:00 23.2260 05.12.2009-06:00:00 23.2311 05.12.2009-07:00:00 23.2311 05.12.2009-08:00:00 23.2311 05.12.2009-09:00:00 23.2260 05.12.2009-10:00:00 23.2210 05.12.2009-11:00:00 23.2110 05.12.2009-12:00:00 23.2110 05.12.2009-13:00:00 23.2411 05.12.2009-14:00:00 23.2612 05.12.2009-15:00:00 23.3064 05.12.2009-16:00:00 23.3315 05.12.2009-17:00:00 23.3566 05.12.2009-18:00:00 23.3717 05.12.2009-19:00:00 23.3717 05.12.2009-20:00:00 23.3666 05.12.2009-21:00:00 23.3616 05.12.2009-22:00:00 23.3717 05.12.2009-23:00:00 23.4169 05.13.2009-00:00:00 23.4319 05.13.2009-01:00:00 23.4370 05.13.2009-02:00:00 23.4420 05.13.2009-03:00:00 23.4370 05.13.2009-04:00:00 23.4370 05.13.2009-05:00:00 23.4370 05.13.2009-06:00:00 23.4219 05.13.2009-07:00:00 23.4219 05.13.2009-08:00:00 23.4118 05.13.2009-09:00:00 23.4068 05.13.2009-10:00:00 23.3968 05.13.2009-11:00:00 23.3867 05.13.2009-12:00:00 23.3867 05.13.2009-13:00:00 23.3717 05.13.2009-14:00:00 23.3666 05.13.2009-15:00:00 23.3566 05.13.2009-16:00:00 23.3516 05.13.2009-17:00:00 23.3365 05.13.2009-18:00:00 23.3315 05.13.2009-19:00:00 23.3365 05.13.2009-20:00:00 23.3365 05.13.2009-21:00:00 23.3315 05.13.2009-22:00:00 23.3315 05.13.2009-23:00:00 23.3214 05.14.2009-00:00:00 23.3164 05.14.2009-01:00:00 23.3164 05.14.2009-02:00:00 23.3214 05.14.2009-03:00:00 23.3717 05.14.2009-04:00:00 23.4370 05.14.2009-05:00:00 23.5123 05.14.2009-06:00:00 23.5675 05.14.2009-07:00:00 23.5977 05.14.2009-08:00:00 23.6278 05.14.2009-09:00:00 23.6529 05.14.2009-10:00:00 23.6780 05.14.2009-11:00:00 23.7332 05.14.2009-12:00:00 23.8337 05.14.2009-13:00:00 23.9090 05.14.2009-14:00:00 23.9291 05.14.2009-15:00:00 23.9442 05.14.2009-16:00:00 23.9442 05.14.2009-17:00:00 23.9341 05.14.2009-18:00:00 23.9291 05.14.2009-19:00:00 23.9341 05.14.2009-20:00:00 23.9341 05.14.2009-21:00:00 23.9442 05.14.2009-22:00:00 23.9341 05.14.2009-23:00:00 23.9391 05.15.2009-00:00:00 23.9391 05.15.2009-01:00:00 23.9241 05.15.2009-02:00:00 23.9190 05.15.2009-03:00:00 23.9190 05.15.2009-04:00:00 23.9241 05.15.2009-05:00:00 23.9291 05.15.2009-06:00:00 23.9241 05.15.2009-07:00:00 23.9190 05.15.2009-08:00:00 23.9190 05.15.2009-09:00:00 23.9140 05.15.2009-10:00:00 23.9090 05.15.2009-11:00:00 23.9040 05.15.2009-12:00:00 23.8990 05.15.2009-13:00:00 23.9090 05.15.2009-14:00:00 23.9140 05.15.2009-15:00:00 23.9090 05.15.2009-16:00:00 23.9190 05.15.2009-17:00:00 23.9140 05.15.2009-18:00:00 23.9090 05.15.2009-19:00:00 23.9190 05.15.2009-20:00:00 23.9140 05.15.2009-21:00:00 23.9090 05.15.2009-22:00:00 23.9090 05.15.2009-23:00:00 23.9040 05.16.2009-00:00:00 23.9040 05.16.2009-01:00:00 23.9040 05.16.2009-02:00:00 23.9090 05.16.2009-03:00:00 23.8990 05.16.2009-04:00:00 23.9040 05.16.2009-05:00:00 23.8889 05.16.2009-06:00:00 23.8889 05.16.2009-07:00:00 23.8889 05.16.2009-08:00:00 23.8789 05.16.2009-09:00:00 23.8738 05.16.2009-10:00:00 23.8738 05.16.2009-11:00:00 23.8688 05.16.2009-12:00:00 23.8638 05.16.2009-13:00:00 23.8487 05.16.2009-14:00:00 23.8437 05.16.2009-15:00:00 23.8387 05.16.2009-16:00:00 23.8337 05.16.2009-17:00:00 23.8186 05.16.2009-18:00:00 23.8086 05.16.2009-19:00:00 23.8086 05.16.2009-20:00:00 23.8086 05.16.2009-21:00:00 23.8035 05.16.2009-22:00:00 23.7935 05.16.2009-23:00:00 23.7935 05.17.2009-00:00:00 23.7835 05.17.2009-01:00:00 23.7835 05.17.2009-02:00:00 23.7835 05.17.2009-03:00:00 23.7885 05.17.2009-04:00:00 23.7935 05.17.2009-05:00:00 23.7885 05.17.2009-06:00:00 23.7835 05.17.2009-07:00:00 23.7835 05.17.2009-08:00:00 23.7784 05.17.2009-09:00:00 23.7734 05.17.2009-10:00:00 23.7734 05.17.2009-11:00:00 23.7634 05.17.2009-12:00:00 23.7533 05.17.2009-13:00:00 23.7483 05.17.2009-14:00:00 23.7332 05.17.2009-15:00:00 23.7232 05.17.2009-16:00:00 23.7132 05.17.2009-17:00:00 23.7081 05.17.2009-18:00:00 23.7081 05.17.2009-19:00:00 23.6931 05.17.2009-20:00:00 23.6880 05.17.2009-21:00:00 23.6880 05.17.2009-22:00:00 23.6830 05.17.2009-23:00:00 23.6780 05.18.2009-00:00:00 23.6579 05.18.2009-01:00:00 23.6629 05.18.2009-02:00:00 23.6629 05.18.2009-03:00:00 23.6579 05.18.2009-04:00:00 23.6479 05.18.2009-05:00:00 23.6428 05.18.2009-06:00:00 23.6428 05.18.2009-07:00:00 23.6378 05.18.2009-08:00:00 23.6228 05.18.2009-09:00:00 23.6127 05.18.2009-10:00:00 23.6027 05.18.2009-11:00:00 23.5977 05.18.2009-12:00:00 23.5977 05.18.2009-13:00:00 23.5977 05.18.2009-14:00:00 23.6027 05.18.2009-15:00:00 23.5926 05.18.2009-16:00:00 23.5826 05.18.2009-17:00:00 23.5725 05.18.2009-18:00:00 23.5675 05.18.2009-19:00:00 23.5525 05.18.2009-20:00:00 23.5474 05.18.2009-21:00:00 23.5324 05.18.2009-22:00:00 23.5273 05.18.2009-23:00:00 23.5273 05.19.2009-00:00:00 23.5123 05.19.2009-01:00:00 23.4972 05.19.2009-02:00:00 23.4922 05.19.2009-03:00:00 23.4821 05.19.2009-04:00:00 23.4821 05.19.2009-05:00:00 23.4821 05.19.2009-06:00:00 23.4771 05.19.2009-07:00:00 23.4621 05.19.2009-08:00:00 23.4520 05.19.2009-09:00:00 23.4470 05.19.2009-10:00:00 23.4470 05.19.2009-11:00:00 23.4420 05.19.2009-12:00:00 23.4420 05.19.2009-13:00:00 23.4370 05.19.2009-14:00:00 23.4420 05.19.2009-15:00:00 23.4570 05.19.2009-16:00:00 23.4570 05.19.2009-17:00:00 23.4621 05.19.2009-18:00:00 23.4721 05.19.2009-19:00:00 23.4821 05.19.2009-20:00:00 23.4821 05.19.2009-21:00:00 23.4872 05.19.2009-22:00:00 23.4821 05.19.2009-23:00:00 23.4771 05.20.2009-00:00:00 23.5173 05.20.2009-01:00:00 23.5675 05.20.2009-02:00:00 23.5977 05.20.2009-03:00:00 23.6177 05.20.2009-04:00:00 23.6177 05.20.2009-05:00:00 23.6177 05.20.2009-06:00:00 23.6177 05.20.2009-07:00:00 23.6127 05.20.2009-08:00:00 23.6177 05.20.2009-09:00:00 23.6177 05.20.2009-10:00:00 23.6177 05.20.2009-11:00:00 23.6077 05.20.2009-12:00:00 23.6077 05.20.2009-13:00:00 23.6027 05.20.2009-14:00:00 23.5926 05.20.2009-15:00:00 23.5826 05.20.2009-16:00:00 23.5776 05.20.2009-17:00:00 23.5675 05.20.2009-18:00:00 23.5625 05.20.2009-19:00:00 23.5575 05.20.2009-20:00:00 23.5525 05.20.2009-21:00:00 23.5474 05.20.2009-22:00:00 23.5424 05.20.2009-23:00:00 23.5223 05.21.2009-00:00:00 23.5073 05.21.2009-01:00:00 23.5022 05.21.2009-02:00:00 23.4922 05.21.2009-03:00:00 23.4872 05.21.2009-04:00:00 23.4821 05.21.2009-05:00:00 23.4821 05.21.2009-06:00:00 23.4771 05.21.2009-07:00:00 23.4671 05.21.2009-08:00:00 23.4570 05.21.2009-09:00:00 23.4570 05.21.2009-10:00:00 23.4520 05.21.2009-11:00:00 23.4470 05.21.2009-12:00:00 23.4319 05.21.2009-13:00:00 23.4269 05.21.2009-14:00:00 23.4068 05.21.2009-15:00:00 23.4018 05.21.2009-16:00:00 23.3968 05.21.2009-17:00:00 23.3817 05.21.2009-18:00:00 23.3717 05.21.2009-19:00:00 23.3717 05.21.2009-20:00:00 23.3566 05.21.2009-21:00:00 23.3415 05.21.2009-22:00:00 23.3315 05.21.2009-23:00:00 23.3315 05.22.2009-00:00:00 23.3064 05.22.2009-01:00:00 23.2863 05.22.2009-02:00:00 23.2863 05.22.2009-03:00:00 23.2813 05.22.2009-04:00:00 23.2813 05.22.2009-05:00:00 23.2712 05.22.2009-06:00:00 23.2612 05.22.2009-07:00:00 23.2461 05.22.2009-08:00:00 23.2361 05.22.2009-09:00:00 23.2210 05.22.2009-10:00:00 23.2160 05.22.2009-11:00:00 23.1959 05.22.2009-12:00:00 23.1909 05.22.2009-13:00:00 23.1808 05.22.2009-14:00:00 23.1708 05.22.2009-15:00:00 23.1557 05.22.2009-16:00:00 23.1457 05.22.2009-17:00:00 23.1356 05.22.2009-18:00:00 23.1306 05.22.2009-19:00:00 23.1256 05.22.2009-20:00:00 23.1156 05.22.2009-21:00:00 23.1005 05.22.2009-22:00:00 23.0854 05.22.2009-23:00:00 23.0704 05.23.2009-00:00:00 23.0603 05.23.2009-01:00:00 23.0603 05.23.2009-02:00:00 23.0553 05.23.2009-03:00:00 23.0352 05.23.2009-04:00:00 23.0302 05.23.2009-05:00:00 23.0252 05.23.2009-06:00:00 23.0151 05.23.2009-07:00:00 23.0000 05.23.2009-08:00:00 22.9800 05.23.2009-09:00:00 22.9749 05.23.2009-10:00:00 22.9699 05.23.2009-11:00:00 22.9699 05.23.2009-12:00:00 22.9699 05.23.2009-13:00:00 22.9649 05.23.2009-14:00:00 22.9649 05.23.2009-15:00:00 22.9599 05.23.2009-16:00:00 22.9549 05.23.2009-17:00:00 22.9549 05.23.2009-18:00:00 22.9448 05.23.2009-19:00:00 22.9448 05.23.2009-20:00:00 22.9448 05.23.2009-21:00:00 22.9398 05.23.2009-22:00:00 22.9398 05.23.2009-23:00:00 22.9297 05.24.2009-00:00:00 22.9147 05.24.2009-01:00:00 22.8996 05.24.2009-02:00:00 22.8795 05.24.2009-03:00:00 22.8645 05.24.2009-04:00:00 22.8645 05.24.2009-05:00:00 22.8544 05.24.2009-06:00:00 22.8394 05.24.2009-07:00:00 22.8193 05.24.2009-08:00:00 22.7992 05.24.2009-09:00:00 22.7992 05.24.2009-10:00:00 22.7891 05.24.2009-11:00:00 22.7791 05.24.2009-12:00:00 22.7690 05.24.2009-13:00:00 22.7590 05.24.2009-14:00:00 22.7590 05.24.2009-15:00:00 22.7439 05.24.2009-16:00:00 22.7339 05.24.2009-17:00:00 22.7238 05.24.2009-18:00:00 22.6937 05.24.2009-19:00:00 22.6887 05.24.2009-20:00:00 22.6787 05.24.2009-21:00:00 22.6736 05.24.2009-22:00:00 22.6636 05.24.2009-23:00:00 22.6535 05.25.2009-00:00:00 22.6485 05.25.2009-01:00:00 22.6335 05.25.2009-02:00:00 22.6033 05.25.2009-03:00:00 22.5983 05.25.2009-04:00:00 22.5933 05.25.2009-05:00:00 22.5682 05.25.2009-06:00:00 22.5581 05.25.2009-07:00:00 22.5481 05.25.2009-08:00:00 22.5481 05.25.2009-09:00:00 22.5380 05.25.2009-10:00:00 22.5380 05.25.2009-11:00:00 22.5280 05.25.2009-12:00:00 22.5180 05.25.2009-13:00:00 22.5029 05.25.2009-14:00:00 22.4928 05.25.2009-15:00:00 22.4778 05.25.2009-16:00:00 22.4728 05.25.2009-17:00:00 22.4627 05.25.2009-18:00:00 22.4527 05.25.2009-19:00:00 22.4376 05.25.2009-20:00:00 22.4225 05.25.2009-21:00:00 22.4125 05.25.2009-22:00:00 22.3874 05.25.2009-23:00:00 22.3773 05.26.2009-00:00:00 22.3673 05.26.2009-01:00:00 22.3623 05.26.2009-02:00:00 22.3372 05.26.2009-03:00:00 22.3271 05.26.2009-04:00:00 22.3121 05.26.2009-05:00:00 22.3070 05.26.2009-06:00:00 22.3020 05.26.2009-07:00:00 22.2869 05.26.2009-08:00:00 22.2719 05.26.2009-09:00:00 22.2669 05.26.2009-10:00:00 22.2518 05.26.2009-11:00:00 22.2468 05.26.2009-12:00:00 22.2367 05.26.2009-13:00:00 22.2367 05.26.2009-14:00:00 22.2267 05.26.2009-15:00:00 22.2267 05.26.2009-16:00:00 22.2267 05.26.2009-17:00:00 22.2217 05.26.2009-18:00:00 22.2066 05.26.2009-19:00:00 22.1915 05.26.2009-20:00:00 22.1865 05.26.2009-21:00:00 22.1815 05.26.2009-22:00:00 22.1765 05.26.2009-23:00:00 22.1614 05.27.2009-00:00:00 22.1514 05.27.2009-01:00:00 22.1463 05.27.2009-02:00:00 22.1463 05.27.2009-03:00:00 22.1413 05.27.2009-04:00:00 22.1363 05.27.2009-05:00:00 22.1262 05.27.2009-06:00:00 22.1262 05.27.2009-07:00:00 22.1212 05.27.2009-08:00:00 22.1212 05.27.2009-09:00:00 22.1112 05.27.2009-10:00:00 22.1062 05.27.2009-11:00:00 22.0911 05.27.2009-12:00:00 22.0911 05.27.2009-13:00:00 22.0861 05.27.2009-14:00:00 22.0760 05.27.2009-15:00:00 22.0660 05.27.2009-16:00:00 22.0509 05.27.2009-17:00:00 22.0409 05.27.2009-18:00:00 22.0158 05.27.2009-19:00:00 22.0007 05.27.2009-20:00:00 22.0007 05.27.2009-21:00:00 21.9856 05.27.2009-22:00:00 21.9706 05.27.2009-23:00:00 21.9605 05.28.2009-00:00:00 21.9455 05.28.2009-01:00:00 21.9304 05.28.2009-02:00:00 21.9254 05.28.2009-03:00:00 21.9204 05.28.2009-04:00:00 21.9103 05.28.2009-05:00:00 21.9053 05.28.2009-06:00:00 21.8902 05.28.2009-07:00:00 21.8852 05.28.2009-08:00:00 21.8701 05.28.2009-09:00:00 21.8651 05.28.2009-10:00:00 21.8450 05.28.2009-11:00:00 21.8400 05.28.2009-12:00:00 21.8350 05.28.2009-13:00:00 21.8300 05.28.2009-14:00:00 21.8249 05.28.2009-15:00:00 21.8199 05.28.2009-16:00:00 21.7998 05.28.2009-17:00:00 21.7697 05.28.2009-18:00:00 21.7446 05.28.2009-19:00:00 21.7245 05.28.2009-20:00:00 21.7295 05.28.2009-21:00:00 21.7094 05.28.2009-22:00:00 21.6944 05.28.2009-23:00:00 21.6843 05.29.2009-00:00:00 21.6743 05.29.2009-01:00:00 21.6642 05.29.2009-02:00:00 21.6492 05.29.2009-03:00:00 21.6291 05.29.2009-04:00:00 21.6190 05.29.2009-05:00:00 21.6190 05.29.2009-06:00:00 21.6090 05.29.2009-07:00:00 21.5939 05.29.2009-08:00:00 21.5839 05.29.2009-09:00:00 21.5839 05.29.2009-10:00:00 21.5839 05.29.2009-11:00:00 21.5789 05.29.2009-12:00:00 21.5738 05.29.2009-13:00:00 21.5588 05.29.2009-14:00:00 21.5437 05.29.2009-15:00:00 21.5136 05.29.2009-16:00:00 21.4935 05.29.2009-17:00:00 21.4835 05.29.2009-18:00:00 21.4734 05.29.2009-19:00:00 21.4583 05.29.2009-20:00:00 21.4483 05.29.2009-21:00:00 21.4332 05.29.2009-22:00:00 21.4182 05.29.2009-23:00:00 21.4031 05.30.2009-00:00:00 21.3981 05.30.2009-01:00:00 21.3830 05.30.2009-02:00:00 21.3730 05.30.2009-03:00:00 21.3579 05.30.2009-04:00:00 21.3428 05.30.2009-05:00:00 21.3328 05.30.2009-06:00:00 21.3228 05.30.2009-07:00:00 21.3077 05.30.2009-08:00:00 21.3027 05.30.2009-09:00:00 21.2876 05.30.2009-10:00:00 21.2826 05.30.2009-11:00:00 21.2625 05.30.2009-12:00:00 21.2575 05.30.2009-13:00:00 21.2474 05.30.2009-14:00:00 21.2474 05.30.2009-15:00:00 21.2374 05.30.2009-16:00:00 21.2173 05.30.2009-17:00:00 21.1972 05.30.2009-18:00:00 21.1872 05.30.2009-19:00:00 21.1721 05.30.2009-20:00:00 21.1671 05.30.2009-21:00:00 21.1520 05.30.2009-22:00:00 21.1470 05.30.2009-23:00:00 21.1369 05.31.2009-00:00:00 21.1319 05.31.2009-01:00:00 21.1319 05.31.2009-02:00:00 21.1219 05.31.2009-03:00:00 21.1118 05.31.2009-04:00:00 21.1018 05.31.2009-05:00:00 21.0968 05.31.2009-06:00:00 21.0917 05.31.2009-07:00:00 21.0968 05.31.2009-08:00:00 21.0817 05.31.2009-09:00:00 21.0717 05.31.2009-10:00:00 21.0666 05.31.2009-11:00:00 21.0616 05.31.2009-12:00:00 21.0516 05.31.2009-13:00:00 21.0315 05.31.2009-14:00:00 21.0114 05.31.2009-15:00:00 21.0064 05.31.2009-16:00:00 20.9913 05.31.2009-17:00:00 20.9813 05.31.2009-18:00:00 20.9562 05.31.2009-19:00:00 20.9511 05.31.2009-20:00:00 20.9411 05.31.2009-21:00:00 20.9260 05.31.2009-22:00:00 20.9210 05.31.2009-23:00:00 20.9110 06.01.2009-00:00:00 20.9009 06.01.2009-01:00:00 20.9009 06.01.2009-02:00:00 20.8758 06.01.2009-03:00:00 20.8658 06.01.2009-04:00:00 20.8607 06.01.2009-05:00:00 20.8507 06.01.2009-06:00:00 20.8407 06.01.2009-07:00:00 20.8055 06.01.2009-08:00:00 20.7854 06.01.2009-09:00:00 20.7754 06.01.2009-10:00:00 20.7603 06.01.2009-11:00:00 20.7603 06.01.2009-12:00:00 20.7553 06.01.2009-13:00:00 20.7302 06.01.2009-14:00:00 20.7151 06.01.2009-15:00:00 20.6950 06.01.2009-16:00:00 20.6649 06.01.2009-17:00:00 20.6548 06.01.2009-18:00:00 20.6297 06.01.2009-19:00:00 20.6097 06.01.2009-20:00:00 20.5896 06.01.2009-21:00:00 20.5745 06.01.2009-22:00:00 20.5645 06.01.2009-23:00:00 20.5594 06.02.2009-00:00:00 20.5393 06.02.2009-01:00:00 20.5343 06.02.2009-02:00:00 20.5243 06.02.2009-03:00:00 20.5193 06.02.2009-04:00:00 20.5042 06.02.2009-05:00:00 20.4741 06.02.2009-06:00:00 20.4690 06.02.2009-07:00:00 20.4640 06.02.2009-08:00:00 20.4490 06.02.2009-09:00:00 20.4439 06.02.2009-10:00:00 20.4188 06.02.2009-11:00:00 20.3736 06.02.2009-12:00:00 20.3435 06.02.2009-13:00:00 20.3335 06.02.2009-14:00:00 20.3284 06.02.2009-15:00:00 20.2933 06.02.2009-16:00:00 20.2732 06.02.2009-17:00:00 20.2481 06.02.2009-18:00:00 20.2280 06.02.2009-19:00:00 20.2280 06.02.2009-20:00:00 20.2230 06.02.2009-21:00:00 20.1878 06.02.2009-22:00:00 20.1878 06.02.2009-23:00:00 20.1878 06.03.2009-00:00:00 20.1778 06.03.2009-01:00:00 20.1778 06.03.2009-02:00:00 20.1627 06.03.2009-03:00:00 20.1376 06.03.2009-04:00:00 20.1276 06.03.2009-05:00:00 20.1225 06.03.2009-06:00:00 20.1125 06.03.2009-07:00:00 20.1075 06.03.2009-08:00:00 20.0974 06.03.2009-09:00:00 20.0924 06.03.2009-10:00:00 20.0824 06.03.2009-11:00:00 20.0723 06.03.2009-12:00:00 20.0623 06.03.2009-13:00:00 20.0422 06.03.2009-14:00:00 20.0171 06.03.2009-15:00:00 20.0020 06.03.2009-16:00:00 19.9769 06.03.2009-17:00:00 19.9568 06.03.2009-18:00:00 19.9317 06.03.2009-19:00:00 19.9267 06.03.2009-20:00:00 19.9016 06.03.2009-21:00:00 19.8614 06.03.2009-22:00:00 19.8463 06.03.2009-23:00:00 19.8413 06.04.2009-00:00:00 19.8463 06.04.2009-01:00:00 19.8262 06.04.2009-02:00:00 19.8212 06.04.2009-03:00:00 19.8062 06.04.2009-04:00:00 19.8062 06.04.2009-05:00:00 19.8011 06.04.2009-06:00:00 19.7961 06.04.2009-07:00:00 19.7861 06.04.2009-08:00:00 19.7760 06.04.2009-09:00:00 19.7760 06.04.2009-10:00:00 19.7710 06.04.2009-11:00:00 19.7559 06.04.2009-12:00:00 19.7459 06.04.2009-13:00:00 19.7208 06.04.2009-14:00:00 19.7158 06.04.2009-15:00:00 19.7057 06.04.2009-16:00:00 19.7007 06.04.2009-17:00:00 19.6706 06.04.2009-18:00:00 19.6505 06.04.2009-19:00:00 19.6354 06.04.2009-20:00:00 19.6354 06.04.2009-21:00:00 19.6254 06.04.2009-22:00:00 19.6203 06.04.2009-23:00:00 19.6203 06.05.2009-00:00:00 19.6053 06.05.2009-01:00:00 19.6003 06.05.2009-02:00:00 19.5902 06.05.2009-03:00:00 19.5902 06.05.2009-04:00:00 19.5852 06.05.2009-05:00:00 19.5752 06.05.2009-06:00:00 19.5651 06.05.2009-07:00:00 19.5551 06.05.2009-08:00:00 19.5400 06.05.2009-09:00:00 19.5300 06.05.2009-10:00:00 19.5300 06.05.2009-11:00:00 19.5199 06.05.2009-12:00:00 19.5199 06.05.2009-13:00:00 19.5199 06.05.2009-14:00:00 19.5048 06.05.2009-15:00:00 19.4747 06.05.2009-16:00:00 19.4546 06.05.2009-17:00:00 19.4496 06.05.2009-18:00:00 19.4295 06.05.2009-19:00:00 19.3843 06.05.2009-20:00:00 19.3693 06.05.2009-21:00:00 19.3693 06.05.2009-22:00:00 19.3642 06.05.2009-23:00:00 19.3542 06.06.2009-00:00:00 19.3391 06.06.2009-01:00:00 19.3391 06.06.2009-02:00:00 19.3341 06.06.2009-03:00:00 19.3241 06.06.2009-04:00:00 19.3140 06.06.2009-05:00:00 19.3140 06.06.2009-06:00:00 19.2939 06.06.2009-07:00:00 19.2889 06.06.2009-08:00:00 19.2638 06.06.2009-09:00:00 19.2538 06.06.2009-10:00:00 19.2487 06.06.2009-11:00:00 19.2437 06.06.2009-12:00:00 19.2437 06.06.2009-13:00:00 19.2337 06.06.2009-14:00:00 19.2337 06.06.2009-15:00:00 19.2286 06.06.2009-16:00:00 19.2136 06.06.2009-17:00:00 19.1885 06.06.2009-18:00:00 19.1583 06.06.2009-19:00:00 19.1383 06.06.2009-20:00:00 19.1383 06.06.2009-21:00:00 19.1282 06.06.2009-22:00:00 19.1131 06.06.2009-23:00:00 19.1131 06.07.2009-00:00:00 19.1131 06.07.2009-01:00:00 19.1081 06.07.2009-02:00:00 19.0981 06.07.2009-03:00:00 19.0730 06.07.2009-04:00:00 19.0579 06.07.2009-05:00:00 19.0479 06.07.2009-06:00:00 19.0428 06.07.2009-07:00:00 19.0428 06.07.2009-08:00:00 19.0177 06.07.2009-09:00:00 19.0127 06.07.2009-10:00:00 19.0077 06.07.2009-11:00:00 19.0027 06.07.2009-12:00:00 19.0027 06.07.2009-13:00:00 19.0027 06.07.2009-14:00:00 19.0027 06.07.2009-15:00:00 18.9926 06.07.2009-16:00:00 18.9826 06.07.2009-17:00:00 18.9776 06.07.2009-18:00:00 18.9625 06.07.2009-19:00:00 18.9374 06.07.2009-20:00:00 18.9223 06.07.2009-21:00:00 18.9273 06.07.2009-22:00:00 18.9173 06.07.2009-23:00:00 18.9072 06.08.2009-00:00:00 18.8771 06.08.2009-01:00:00 18.8671 06.08.2009-02:00:00 18.8520 06.08.2009-03:00:00 18.8369 06.08.2009-04:00:00 18.8319 06.08.2009-05:00:00 18.8118 06.08.2009-06:00:00 18.8018 06.08.2009-07:00:00 18.7917 06.08.2009-08:00:00 18.7817 06.08.2009-09:00:00 18.7717 06.08.2009-10:00:00 18.7616 06.08.2009-11:00:00 18.7465 06.08.2009-12:00:00 18.7415 06.08.2009-13:00:00 18.7415 06.08.2009-14:00:00 18.7415 06.08.2009-15:00:00 18.7315 06.08.2009-16:00:00 18.7114 06.08.2009-17:00:00 18.7014 06.08.2009-18:00:00 18.6813 06.08.2009-19:00:00 18.6813 06.08.2009-20:00:00 18.6762 06.08.2009-21:00:00 18.6612 06.08.2009-22:00:00 18.6612 06.08.2009-23:00:00 18.6411 06.09.2009-00:00:00 18.6260 06.09.2009-01:00:00 18.6059 06.09.2009-02:00:00 18.6009 06.09.2009-03:00:00 18.5959 06.09.2009-04:00:00 18.5858 06.09.2009-05:00:00 18.5858 06.09.2009-06:00:00 18.5808 06.09.2009-07:00:00 18.5658 06.09.2009-08:00:00 18.5557 06.09.2009-09:00:00 18.5557 06.09.2009-10:00:00 18.5507 06.09.2009-11:00:00 18.5507 06.09.2009-12:00:00 18.5407 06.09.2009-13:00:00 18.5356 06.09.2009-14:00:00 18.5256 06.09.2009-15:00:00 18.5105 06.09.2009-16:00:00 18.4955 06.09.2009-17:00:00 18.4653 06.09.2009-18:00:00 18.4553 06.09.2009-19:00:00 18.4302 06.09.2009-20:00:00 18.4201 06.09.2009-21:00:00 18.4151 06.09.2009-22:00:00 18.4051 06.09.2009-23:00:00 18.4000 06.10.2009-00:00:00 18.3800 06.10.2009-01:00:00 18.3649 06.10.2009-02:00:00 18.3548 06.10.2009-03:00:00 18.3348 06.10.2009-04:00:00 18.3247 06.10.2009-05:00:00 18.3247 06.10.2009-06:00:00 18.3247 06.10.2009-07:00:00 18.3197 06.10.2009-08:00:00 18.3147 06.10.2009-09:00:00 18.3096 06.10.2009-10:00:00 18.3046 06.10.2009-11:00:00 18.3096 06.10.2009-12:00:00 18.3046 06.10.2009-13:00:00 18.2996 06.10.2009-14:00:00 18.2996 06.10.2009-15:00:00 18.2845 06.10.2009-16:00:00 18.2695 06.10.2009-17:00:00 18.2544 06.10.2009-18:00:00 18.2343 06.10.2009-19:00:00 18.2092 06.10.2009-20:00:00 18.2042 06.10.2009-21:00:00 18.1941 06.10.2009-22:00:00 18.1791 06.10.2009-23:00:00 18.1841 06.11.2009-00:00:00 18.1791 06.11.2009-01:00:00 18.1690 06.11.2009-02:00:00 18.1540 06.11.2009-03:00:00 18.1489 06.11.2009-04:00:00 18.1439 06.11.2009-05:00:00 18.1289 06.11.2009-06:00:00 18.1289 06.11.2009-07:00:00 18.1188 06.11.2009-08:00:00 18.1188 06.11.2009-09:00:00 18.1138 06.11.2009-10:00:00 18.1138 06.11.2009-11:00:00 18.1138 06.11.2009-12:00:00 18.1038 06.11.2009-13:00:00 18.1038 06.11.2009-14:00:00 18.0987 06.11.2009-15:00:00 18.0887 06.11.2009-16:00:00 18.0686 06.11.2009-17:00:00 18.0535 06.11.2009-18:00:00 18.0334 06.11.2009-19:00:00 18.0083 06.11.2009-20:00:00 18.0083 06.11.2009-21:00:00 18.0033 06.11.2009-22:00:00 17.9983 06.11.2009-23:00:00 17.9933 06.12.2009-00:00:00 17.9832 06.12.2009-01:00:00 17.9631 06.12.2009-02:00:00 17.9431 06.12.2009-03:00:00 17.9380 06.12.2009-04:00:00 17.9280 06.12.2009-05:00:00 17.9280 06.12.2009-06:00:00 17.9280 06.12.2009-07:00:00 17.9179 06.12.2009-08:00:00 17.9129 06.12.2009-09:00:00 17.9129 06.12.2009-10:00:00 17.9079 06.12.2009-11:00:00 17.9079 06.12.2009-12:00:00 17.9079 06.12.2009-13:00:00 17.8979 06.12.2009-14:00:00 17.8928 06.12.2009-15:00:00 17.8828 06.12.2009-16:00:00 17.8727 06.12.2009-17:00:00 17.8577 06.12.2009-18:00:00 17.8376 06.12.2009-19:00:00 17.8024 06.12.2009-20:00:00 17.7924 06.12.2009-21:00:00 17.7673 06.12.2009-22:00:00 17.7673 06.12.2009-23:00:00 17.7522 06.13.2009-00:00:00 17.7472 06.13.2009-01:00:00 17.7472 06.13.2009-02:00:00 17.7422 06.13.2009-03:00:00 17.7221 06.13.2009-04:00:00 17.7070 06.13.2009-05:00:00 17.7070 06.13.2009-06:00:00 17.6970 06.13.2009-07:00:00 17.6869 06.13.2009-08:00:00 17.6920 06.13.2009-09:00:00 17.6819 06.13.2009-10:00:00 17.6819 06.13.2009-11:00:00 17.6719 06.13.2009-12:00:00 17.6719 06.13.2009-13:00:00 17.6719 06.13.2009-14:00:00 17.6669 06.13.2009-15:00:00 17.6468 06.13.2009-16:00:00 17.6217 06.13.2009-17:00:00 17.6116 06.13.2009-18:00:00 17.6016 06.13.2009-19:00:00 17.5815 06.13.2009-20:00:00 17.5614 06.13.2009-21:00:00 17.5463 06.13.2009-22:00:00 17.5313 06.13.2009-23:00:00 17.5262 06.14.2009-00:00:00 17.5262 06.14.2009-01:00:00 17.5162 06.14.2009-02:00:00 17.5011 06.14.2009-03:00:00 17.4760 06.14.2009-04:00:00 17.4559 06.14.2009-05:00:00 17.4509 06.14.2009-06:00:00 17.4409 06.14.2009-07:00:00 17.4358 06.14.2009-08:00:00 17.4258 06.14.2009-09:00:00 17.4208 06.14.2009-10:00:00 17.4107 06.14.2009-11:00:00 17.4007 06.14.2009-12:00:00 17.3957 06.14.2009-13:00:00 17.3957 06.14.2009-14:00:00 17.3856 06.14.2009-15:00:00 17.3706 06.14.2009-16:00:00 17.3455 06.14.2009-17:00:00 17.3404 06.14.2009-18:00:00 17.3203 06.14.2009-19:00:00 17.3153 06.14.2009-20:00:00 17.3153 06.14.2009-21:00:00 17.3053 06.14.2009-22:00:00 17.2902 06.14.2009-23:00:00 17.2802 06.15.2009-00:00:00 17.2651 06.15.2009-01:00:00 17.2701 06.15.2009-02:00:00 17.2651 06.15.2009-03:00:00 17.2551 06.15.2009-04:00:00 17.2551 06.15.2009-05:00:00 17.2450 06.15.2009-06:00:00 17.2400 06.15.2009-07:00:00 17.2299 06.15.2009-08:00:00 17.2249 06.15.2009-09:00:00 17.2249 06.15.2009-10:00:00 17.2048 06.15.2009-11:00:00 17.1898 06.15.2009-12:00:00 17.1898 06.15.2009-13:00:00 17.1848 06.15.2009-14:00:00 17.1747 06.15.2009-15:00:00 17.1747 06.15.2009-16:00:00 17.1496 06.15.2009-17:00:00 17.1295 06.15.2009-18:00:00 17.1195 06.15.2009-19:00:00 17.0994 06.15.2009-20:00:00 17.0743 06.15.2009-21:00:00 17.0642 06.15.2009-22:00:00 17.0542 06.15.2009-23:00:00 17.0492 06.16.2009-00:00:00 17.0441 06.16.2009-01:00:00 17.0291 06.16.2009-02:00:00 17.0241 06.16.2009-03:00:00 17.0140 06.16.2009-04:00:00 17.0090 06.16.2009-05:00:00 16.9989 06.16.2009-06:00:00 16.9989 06.16.2009-07:00:00 16.9939 06.16.2009-08:00:00 16.9939 06.16.2009-09:00:00 16.9939 06.16.2009-10:00:00 16.9889 06.16.2009-11:00:00 16.9789 06.16.2009-12:00:00 16.9738 06.16.2009-13:00:00 16.9688 06.16.2009-14:00:00 16.9537 06.16.2009-15:00:00 16.9387 06.16.2009-16:00:00 16.9286 06.16.2009-17:00:00 16.9236 06.16.2009-18:00:00 16.9086 06.16.2009-19:00:00 16.8784 06.16.2009-20:00:00 16.8784 06.16.2009-21:00:00 16.8634 06.16.2009-22:00:00 16.8583 06.16.2009-23:00:00 16.8483 06.17.2009-00:00:00 16.8433 06.17.2009-01:00:00 16.8382 06.17.2009-02:00:00 16.8232 06.17.2009-03:00:00 16.8131 06.17.2009-04:00:00 16.8131 06.17.2009-05:00:00 16.8031 06.17.2009-06:00:00 16.8081 06.17.2009-07:00:00 16.8031 06.17.2009-08:00:00 16.7981 06.17.2009-09:00:00 16.7931 06.17.2009-10:00:00 16.7880 06.17.2009-11:00:00 16.7830 06.17.2009-12:00:00 16.7780 06.17.2009-13:00:00 16.7780 06.17.2009-14:00:00 16.7730 06.17.2009-15:00:00 16.7780 06.17.2009-16:00:00 16.7931 06.17.2009-17:00:00 16.7981 06.17.2009-18:00:00 16.8031 06.17.2009-19:00:00 16.8131 06.17.2009-20:00:00 16.8332 06.17.2009-21:00:00 16.8382 06.17.2009-22:00:00 16.8533 06.17.2009-23:00:00 16.8533 06.18.2009-00:00:00 16.8634 06.18.2009-01:00:00 16.8885 06.18.2009-02:00:00 16.9035 06.18.2009-03:00:00 16.9035 06.18.2009-04:00:00 16.8985 06.18.2009-05:00:00 16.8985 06.18.2009-06:00:00 16.8985 06.18.2009-07:00:00 16.8985 06.18.2009-08:00:00 16.8985 06.18.2009-09:00:00 16.8985 06.18.2009-10:00:00 16.8935 06.18.2009-11:00:00 16.8885 06.18.2009-12:00:00 16.8985 06.18.2009-13:00:00 16.9086 06.18.2009-14:00:00 16.9035 06.18.2009-15:00:00 16.9086 06.18.2009-16:00:00 16.9086 06.18.2009-17:00:00 16.8985 06.18.2009-18:00:00 16.8834 06.18.2009-19:00:00 16.8734 06.18.2009-20:00:00 16.8583 06.18.2009-21:00:00 16.8483 06.18.2009-22:00:00 16.8382 06.18.2009-23:00:00 16.8282 06.19.2009-00:00:00 16.8031 06.19.2009-01:00:00 16.7931 06.19.2009-02:00:00 16.7830 06.19.2009-03:00:00 16.7730 06.19.2009-04:00:00 16.7629 06.19.2009-05:00:00 16.7629 06.19.2009-06:00:00 16.7529 06.19.2009-07:00:00 16.7529 06.19.2009-08:00:00 16.7529 06.19.2009-09:00:00 16.7428 06.19.2009-10:00:00 16.7378 06.19.2009-11:00:00 16.7227 06.19.2009-12:00:00 16.7177 06.19.2009-13:00:00 16.7177 06.19.2009-14:00:00 16.7127 06.19.2009-15:00:00 16.7378 06.19.2009-16:00:00 16.7529 06.19.2009-17:00:00 16.7981 06.19.2009-18:00:00 16.8583 06.19.2009-19:00:00 16.8885 06.19.2009-20:00:00 16.9136 06.19.2009-21:00:00 16.9236 06.19.2009-22:00:00 17.1094 06.19.2009-23:00:00 17.1245 06.20.2009-00:00:00 17.1647 06.20.2009-01:00:00 17.1797 06.20.2009-02:00:00 17.1797 06.20.2009-03:00:00 17.1898 06.20.2009-04:00:00 17.1848 06.20.2009-05:00:00 17.1948 06.20.2009-06:00:00 17.1898 06.20.2009-07:00:00 17.1747 06.20.2009-08:00:00 17.1747 06.20.2009-09:00:00 17.1898 06.20.2009-10:00:00 17.1898 06.20.2009-11:00:00 17.1898 06.20.2009-12:00:00 17.1848 06.20.2009-13:00:00 17.1898 06.20.2009-14:00:00 17.1797 06.20.2009-15:00:00 17.1848 06.20.2009-16:00:00 17.1747 06.20.2009-17:00:00 17.1697 06.20.2009-18:00:00 17.1697 06.20.2009-19:00:00 17.1697 06.20.2009-20:00:00 17.1747 06.20.2009-21:00:00 17.1697 06.20.2009-22:00:00 17.1647 06.20.2009-23:00:00 17.1596 06.21.2009-00:00:00 17.1596 06.21.2009-01:00:00 17.1546 06.21.2009-02:00:00 17.1596 06.21.2009-03:00:00 17.1446 06.21.2009-04:00:00 17.1396 06.21.2009-05:00:00 17.1446 06.21.2009-06:00:00 17.1345 06.21.2009-07:00:00 17.1345 06.21.2009-08:00:00 17.1295 06.21.2009-09:00:00 17.1295 06.21.2009-10:00:00 17.1245 06.21.2009-11:00:00 17.1195 06.21.2009-12:00:00 17.1144 06.21.2009-13:00:00 17.1144 06.21.2009-14:00:00 17.1144 06.21.2009-15:00:00 17.1044 06.21.2009-16:00:00 17.0843 06.21.2009-17:00:00 17.0793 06.21.2009-18:00:00 17.0743 06.21.2009-19:00:00 17.0592 06.21.2009-20:00:00 17.0592 06.21.2009-21:00:00 17.0492 06.21.2009-22:00:00 17.0391 06.21.2009-23:00:00 17.0391 06.22.2009-00:00:00 17.0341 06.22.2009-01:00:00 17.0291 06.22.2009-02:00:00 17.0241 06.22.2009-03:00:00 17.0040 06.22.2009-04:00:00 16.9989 06.22.2009-05:00:00 16.9889 06.22.2009-06:00:00 16.9839 06.22.2009-07:00:00 16.9789 06.22.2009-08:00:00 16.9789 06.22.2009-09:00:00 16.9789 06.22.2009-10:00:00 16.9738 06.22.2009-11:00:00 16.9738 06.22.2009-12:00:00 16.9688 06.22.2009-13:00:00 16.9688 06.22.2009-14:00:00 16.9588 06.22.2009-15:00:00 16.9537 06.22.2009-16:00:00 16.9387 06.22.2009-17:00:00 16.9186 06.22.2009-18:00:00 16.9035 06.22.2009-19:00:00 16.8885 06.22.2009-20:00:00 16.8885 06.22.2009-21:00:00 16.8784 06.22.2009-22:00:00 16.8684 06.22.2009-23:00:00 16.8533 06.23.2009-00:00:00 16.8382 06.23.2009-01:00:00 16.8332 06.23.2009-02:00:00 16.8182 06.23.2009-03:00:00 16.8131 06.23.2009-04:00:00 16.8131 06.23.2009-05:00:00 16.7981 06.23.2009-06:00:00 16.7880 06.23.2009-07:00:00 16.7830 06.23.2009-08:00:00 16.7679 06.23.2009-09:00:00 16.7629 06.23.2009-10:00:00 16.7579 06.23.2009-11:00:00 16.7579 06.23.2009-12:00:00 16.7479 06.23.2009-13:00:00 16.7328 06.23.2009-14:00:00 16.7127 06.23.2009-15:00:00 16.6976 06.23.2009-16:00:00 16.6725 06.23.2009-17:00:00 16.6424 06.23.2009-18:00:00 16.6223 06.23.2009-19:00:00 16.5972 06.23.2009-20:00:00 16.6022 06.23.2009-21:00:00 16.5721 06.23.2009-22:00:00 16.5570 06.23.2009-23:00:00 16.5570 06.24.2009-00:00:00 16.5520 06.24.2009-01:00:00 16.5219 06.24.2009-02:00:00 16.5118 06.24.2009-03:00:00 16.5068 06.24.2009-04:00:00 16.4867 06.24.2009-05:00:00 16.4867 06.24.2009-06:00:00 16.4867 06.24.2009-07:00:00 16.4817 06.24.2009-08:00:00 16.4817 06.24.2009-09:00:00 16.4717 06.24.2009-10:00:00 16.4717 06.24.2009-11:00:00 16.4666 06.24.2009-12:00:00 16.4616 06.24.2009-13:00:00 16.4465 06.24.2009-14:00:00 16.4164 06.24.2009-15:00:00 16.3762 06.24.2009-16:00:00 16.3662 06.24.2009-17:00:00 16.3612 06.24.2009-18:00:00 16.3461 06.24.2009-19:00:00 16.3110 06.24.2009-20:00:00 16.3009 06.24.2009-21:00:00 16.2808 06.24.2009-22:00:00 16.2708 06.24.2009-23:00:00 16.2658 06.25.2009-00:00:00 16.2658 06.25.2009-01:00:00 16.2557 06.25.2009-02:00:00 16.2708 06.25.2009-03:00:00 16.2909 06.25.2009-04:00:00 16.3059 06.25.2009-05:00:00 16.3160 06.25.2009-06:00:00 16.3411 06.25.2009-07:00:00 16.3561 06.25.2009-08:00:00 16.4064 06.25.2009-09:00:00 16.4415 06.25.2009-10:00:00 16.4415 06.25.2009-11:00:00 16.4465 06.25.2009-12:00:00 16.4516 06.25.2009-13:00:00 16.4566 06.25.2009-14:00:00 16.4616 06.25.2009-15:00:00 16.4666 06.25.2009-16:00:00 16.4566 06.25.2009-17:00:00 16.4415 06.25.2009-18:00:00 16.4315 06.25.2009-19:00:00 16.4164 06.25.2009-20:00:00 16.4064 06.25.2009-21:00:00 16.4114 06.25.2009-22:00:00 16.4114 06.25.2009-23:00:00 16.4315 06.26.2009-00:00:00 16.4265 06.26.2009-01:00:00 16.4265 06.26.2009-02:00:00 16.4164 06.26.2009-03:00:00 16.4064 06.26.2009-04:00:00 16.3963 06.26.2009-05:00:00 16.4064 06.26.2009-06:00:00 16.4064 06.26.2009-07:00:00 16.4064 06.26.2009-08:00:00 16.4013 06.26.2009-09:00:00 16.3913 06.26.2009-10:00:00 16.3913 06.26.2009-11:00:00 16.3813 06.26.2009-12:00:00 16.3813 06.26.2009-13:00:00 16.3813 06.26.2009-14:00:00 16.3712 06.26.2009-15:00:00 16.3561 06.26.2009-16:00:00 16.3461 06.26.2009-17:00:00 16.3411 06.26.2009-18:00:00 16.3009 06.26.2009-19:00:00 16.2858 06.26.2009-20:00:00 16.2808 06.26.2009-21:00:00 16.2708 06.26.2009-22:00:00 16.2507 06.26.2009-23:00:00 16.2256 06.27.2009-00:00:00 16.2206 06.27.2009-01:00:00 16.2005 06.27.2009-02:00:00 16.1954 06.27.2009-03:00:00 16.1804 06.27.2009-04:00:00 16.1703 06.27.2009-05:00:00 16.1603 06.27.2009-06:00:00 16.1653 06.27.2009-07:00:00 16.1553 06.27.2009-08:00:00 16.1503 06.27.2009-09:00:00 16.1452 06.27.2009-10:00:00 16.1503 06.27.2009-11:00:00 16.1452 06.27.2009-12:00:00 16.1452 06.27.2009-13:00:00 16.1302 06.27.2009-14:00:00 16.1151 06.27.2009-15:00:00 16.0950 06.27.2009-16:00:00 16.0599 06.27.2009-17:00:00 16.0448 06.27.2009-18:00:00 16.0096 06.27.2009-19:00:00 15.9745 06.27.2009-20:00:00 15.9745 06.27.2009-21:00:00 15.9594 06.27.2009-22:00:00 15.9544 06.27.2009-23:00:00 15.9494 06.28.2009-00:00:00 15.9343 06.28.2009-01:00:00 15.9092 06.28.2009-02:00:00 15.9042 06.28.2009-03:00:00 15.8891 06.28.2009-04:00:00 15.8690 06.28.2009-05:00:00 15.8489 06.28.2009-06:00:00 15.8389 06.28.2009-07:00:00 15.8339 06.28.2009-08:00:00 15.8339 06.28.2009-09:00:00 15.8339 06.28.2009-10:00:00 15.8339 06.28.2009-11:00:00 15.8289 06.28.2009-12:00:00 15.8339 06.28.2009-13:00:00 15.8389 06.28.2009-14:00:00 15.8339 06.28.2009-15:00:00 15.8339 06.28.2009-16:00:00 15.8188 06.28.2009-17:00:00 15.7987 06.28.2009-18:00:00 15.7736 06.28.2009-19:00:00 15.7586 06.28.2009-20:00:00 15.7535 06.28.2009-21:00:00 15.7485 06.28.2009-22:00:00 15.7284 06.28.2009-23:00:00 15.7184 06.29.2009-00:00:00 15.6882 06.29.2009-01:00:00 15.6782 06.29.2009-02:00:00 15.6732 06.29.2009-03:00:00 15.6782 06.29.2009-04:00:00 15.6782 06.29.2009-05:00:00 15.6782 06.29.2009-06:00:00 15.6782 06.29.2009-07:00:00 15.6682 06.29.2009-08:00:00 15.6631 06.29.2009-09:00:00 15.6631 06.29.2009-10:00:00 15.6581 06.29.2009-11:00:00 15.6481 06.29.2009-12:00:00 15.6380 06.29.2009-13:00:00 15.6330 06.29.2009-14:00:00 15.6079 06.29.2009-15:00:00 15.6029 06.29.2009-16:00:00 15.5778 06.29.2009-17:00:00 15.5527 06.29.2009-18:00:00 15.5426 06.29.2009-19:00:00 15.5125 06.29.2009-20:00:00 15.5075 06.29.2009-21:00:00 15.5024 06.29.2009-22:00:00 15.4823 06.29.2009-23:00:00 15.4723 06.30.2009-00:00:00 15.4623 06.30.2009-01:00:00 15.4472 06.30.2009-02:00:00 15.4422 06.30.2009-03:00:00 15.4171 06.30.2009-04:00:00 15.4120 06.30.2009-05:00:00 15.4020 06.30.2009-06:00:00 15.3970 06.30.2009-07:00:00 15.3869 06.30.2009-08:00:00 15.3819 06.30.2009-09:00:00 15.3719 06.30.2009-10:00:00 15.3668 06.30.2009-11:00:00 15.3668 06.30.2009-12:00:00 15.3668 06.30.2009-13:00:00 15.3618 06.30.2009-14:00:00 15.3518 06.30.2009-15:00:00 15.3468 06.30.2009-16:00:00 15.3367 06.30.2009-17:00:00 15.3166 06.30.2009-18:00:00 15.3066 06.30.2009-19:00:00 15.2915 06.30.2009-20:00:00 15.2815 06.30.2009-21:00:00 15.2765 06.30.2009-22:00:00 15.2564 06.30.2009-23:00:00 15.2564 07.01.2009-00:00:00 15.2463 07.01.2009-01:00:00 15.2313 07.01.2009-02:00:00 15.2112 07.01.2009-03:00:00 15.1961 07.01.2009-04:00:00 15.1861 07.01.2009-05:00:00 15.1861 07.01.2009-06:00:00 15.1760 07.01.2009-07:00:00 15.1710 07.01.2009-08:00:00 15.1559 07.01.2009-09:00:00 15.1509 07.01.2009-10:00:00 15.1409 07.01.2009-11:00:00 15.1358 07.01.2009-12:00:00 15.1258 07.01.2009-13:00:00 15.1107 07.01.2009-14:00:00 15.0906 07.01.2009-15:00:00 15.0806 07.01.2009-16:00:00 15.0706 07.01.2009-17:00:00 15.0454 07.01.2009-18:00:00 15.0153 07.01.2009-19:00:00 15.0003 07.01.2009-20:00:00 14.9952 07.01.2009-21:00:00 14.9852 07.01.2009-22:00:00 14.9701 07.01.2009-23:00:00 14.9751 07.02.2009-00:00:00 14.9601 07.02.2009-01:00:00 14.9551 07.02.2009-02:00:00 14.9500 07.02.2009-03:00:00 14.9450 07.02.2009-04:00:00 14.9299 07.02.2009-05:00:00 14.9249 07.02.2009-06:00:00 14.9199 07.02.2009-07:00:00 14.9099 07.02.2009-08:00:00 14.9099 07.02.2009-09:00:00 14.8948 07.02.2009-10:00:00 14.8948 07.02.2009-11:00:00 14.8898 07.02.2009-12:00:00 14.8596 07.02.2009-13:00:00 14.8546 07.02.2009-14:00:00 14.8446 07.02.2009-15:00:00 14.8295 07.02.2009-16:00:00 14.8044 07.02.2009-17:00:00 14.7692 07.02.2009-18:00:00 14.7341 07.02.2009-19:00:00 14.7291 07.02.2009-20:00:00 14.7341 07.02.2009-21:00:00 14.7291 07.02.2009-22:00:00 14.7190 07.02.2009-23:00:00 14.7140 07.03.2009-00:00:00 14.7190 07.03.2009-01:00:00 14.7190 07.03.2009-02:00:00 14.7090 07.03.2009-03:00:00 14.7040 07.03.2009-04:00:00 14.6839 07.03.2009-05:00:00 14.6839 07.03.2009-06:00:00 14.6839 07.03.2009-07:00:00 14.6839 07.03.2009-08:00:00 14.6789 07.03.2009-09:00:00 14.6487 07.03.2009-10:00:00 14.6387 07.03.2009-11:00:00 14.6387 07.03.2009-12:00:00 14.6286 07.03.2009-13:00:00 14.6236 07.03.2009-14:00:00 14.6186 07.03.2009-15:00:00 14.6035 07.03.2009-16:00:00 14.5985 07.03.2009-17:00:00 14.5885 07.03.2009-18:00:00 14.5684 07.03.2009-19:00:00 14.5634 07.03.2009-20:00:00 14.5634 07.03.2009-21:00:00 14.5634 07.03.2009-22:00:00 14.5583 07.03.2009-23:00:00 14.5533 07.04.2009-00:00:00 14.5533 07.04.2009-01:00:00 14.5483 07.04.2009-02:00:00 14.5483 07.04.2009-03:00:00 14.5483 07.04.2009-04:00:00 14.5382 07.04.2009-05:00:00 14.5382 07.04.2009-06:00:00 14.5332 07.04.2009-07:00:00 14.5232 07.04.2009-08:00:00 14.5131 07.04.2009-09:00:00 14.5031 07.04.2009-10:00:00 14.4830 07.04.2009-11:00:00 14.4730 07.04.2009-12:00:00 14.4679 07.04.2009-13:00:00 14.4579 07.04.2009-14:00:00 14.4428 07.04.2009-15:00:00 14.4177 07.04.2009-16:00:00 14.4027 07.04.2009-17:00:00 14.3876 07.04.2009-18:00:00 14.3725 07.04.2009-19:00:00 14.3575 07.04.2009-20:00:00 14.3524 07.04.2009-21:00:00 14.3575 07.04.2009-22:00:00 14.3474 07.04.2009-23:00:00 14.3424 07.05.2009-00:00:00 14.3323 07.05.2009-01:00:00 14.3123 07.05.2009-02:00:00 14.3123 07.05.2009-03:00:00 14.3072 07.05.2009-04:00:00 14.2922 07.05.2009-05:00:00 14.2922 07.05.2009-06:00:00 14.2771 07.05.2009-07:00:00 14.2771 07.05.2009-08:00:00 14.2771 07.05.2009-09:00:00 14.2671 07.05.2009-10:00:00 14.2620 07.05.2009-11:00:00 14.2520 07.05.2009-12:00:00 14.2570 07.05.2009-13:00:00 14.2369 07.05.2009-14:00:00 14.2319 07.05.2009-15:00:00 14.2219 07.05.2009-16:00:00 14.2018 07.05.2009-17:00:00 14.1867 07.05.2009-18:00:00 14.1566 07.05.2009-19:00:00 14.1465 07.05.2009-20:00:00 14.1415 07.05.2009-21:00:00 14.1465 07.05.2009-22:00:00 14.1365 07.05.2009-23:00:00 14.1264 07.06.2009-00:00:00 14.1214 07.06.2009-01:00:00 14.1114 07.06.2009-02:00:00 14.1013 07.06.2009-03:00:00 14.0913 07.06.2009-04:00:00 14.0913 07.06.2009-05:00:00 14.0863 07.06.2009-06:00:00 14.0863 07.06.2009-07:00:00 14.0863 07.06.2009-08:00:00 14.0863 07.06.2009-09:00:00 14.0813 07.06.2009-10:00:00 14.0762 07.06.2009-11:00:00 14.0762 07.06.2009-12:00:00 14.0762 07.06.2009-13:00:00 14.0762 07.06.2009-14:00:00 14.0762 07.06.2009-15:00:00 14.0712 07.06.2009-16:00:00 14.0662 07.06.2009-17:00:00 14.0662 07.06.2009-18:00:00 14.0662 07.06.2009-19:00:00 14.0561 07.06.2009-20:00:00 14.0511 07.06.2009-21:00:00 14.0511 07.06.2009-22:00:00 14.0461 07.06.2009-23:00:00 14.0461 07.07.2009-00:00:00 14.0461 07.07.2009-01:00:00 14.0461 07.07.2009-02:00:00 14.0411 07.07.2009-03:00:00 14.0411 07.07.2009-04:00:00 14.0411 07.07.2009-05:00:00 14.0411 07.07.2009-06:00:00 14.0461 07.07.2009-07:00:00 14.0511 07.07.2009-08:00:00 14.0511 07.07.2009-09:00:00 14.0511 07.07.2009-10:00:00 14.0511 07.07.2009-11:00:00 14.0511 07.07.2009-12:00:00 14.0461 07.07.2009-13:00:00 14.0461 07.07.2009-14:00:00 14.0511 07.07.2009-15:00:00 14.0511 07.07.2009-16:00:00 14.0461 07.07.2009-17:00:00 14.0310 07.07.2009-18:00:00 14.0160 07.07.2009-19:00:00 13.9858 07.07.2009-20:00:00 13.9909 07.07.2009-21:00:00 13.9909 07.07.2009-22:00:00 13.9808 07.07.2009-23:00:00 13.9708 07.08.2009-00:00:00 13.9607 07.08.2009-01:00:00 13.9507 07.08.2009-02:00:00 13.9507 07.08.2009-03:00:00 13.9557 07.08.2009-04:00:00 13.9406 07.08.2009-05:00:00 13.9406 07.08.2009-06:00:00 13.9356 07.08.2009-07:00:00 13.9356 07.08.2009-08:00:00 13.9306 07.08.2009-09:00:00 13.9306 07.08.2009-10:00:00 13.9306 07.08.2009-11:00:00 13.9356 07.08.2009-12:00:00 13.9406 07.08.2009-13:00:00 13.9406 07.08.2009-14:00:00 13.9356 07.08.2009-15:00:00 13.9306 07.08.2009-16:00:00 13.9256 07.08.2009-17:00:00 13.9155 07.08.2009-18:00:00 13.8854 07.08.2009-19:00:00 13.8754 07.08.2009-20:00:00 13.8804 07.08.2009-21:00:00 13.8553 07.08.2009-22:00:00 13.8603 07.08.2009-23:00:00 13.8452 07.09.2009-00:00:00 13.8502 07.09.2009-01:00:00 13.8452 07.09.2009-02:00:00 13.8502 07.09.2009-03:00:00 13.8502 07.09.2009-04:00:00 13.8402 07.09.2009-05:00:00 13.8352 07.09.2009-06:00:00 13.8302 07.09.2009-07:00:00 13.8251 07.09.2009-08:00:00 13.8251 07.09.2009-09:00:00 13.8251 07.09.2009-10:00:00 13.8201 07.09.2009-11:00:00 13.8201 07.09.2009-12:00:00 13.8151 07.09.2009-13:00:00 13.8101 07.09.2009-14:00:00 13.8000 07.09.2009-15:00:00 13.8000 07.09.2009-16:00:00 13.7850 07.09.2009-17:00:00 13.7347 07.09.2009-18:00:00 13.7197 07.09.2009-19:00:00 13.7046 07.09.2009-20:00:00 13.6946 07.09.2009-21:00:00 13.6795 07.09.2009-22:00:00 13.6745 07.09.2009-23:00:00 13.6695 07.10.2009-00:00:00 13.6695 07.10.2009-01:00:00 13.6644 07.10.2009-02:00:00 13.6494 07.10.2009-03:00:00 13.6444 07.10.2009-04:00:00 13.6343 07.10.2009-05:00:00 13.6444 07.10.2009-06:00:00 13.6343 07.10.2009-07:00:00 13.6293 07.10.2009-08:00:00 13.6192 07.10.2009-09:00:00 13.6142 07.10.2009-10:00:00 13.6092 07.10.2009-11:00:00 13.6092 07.10.2009-12:00:00 13.6092 07.10.2009-13:00:00 13.5941 07.10.2009-14:00:00 13.5640 07.10.2009-15:00:00 13.5489 07.10.2009-16:00:00 13.5339 07.10.2009-17:00:00 13.5238 07.10.2009-18:00:00 13.5037 07.10.2009-19:00:00 13.4736 07.10.2009-20:00:00 13.4585 07.10.2009-21:00:00 13.4585 07.10.2009-22:00:00 13.4585 07.10.2009-23:00:00 13.4485 07.11.2009-00:00:00 13.4334 07.11.2009-01:00:00 13.4334 07.11.2009-02:00:00 13.4133 07.11.2009-03:00:00 13.3983 07.11.2009-04:00:00 13.3882 07.11.2009-05:00:00 13.3882 07.11.2009-06:00:00 13.3832 07.11.2009-07:00:00 13.3782 07.11.2009-08:00:00 13.3732 07.11.2009-09:00:00 13.3682 07.11.2009-10:00:00 13.3631 07.11.2009-11:00:00 13.3531 07.11.2009-12:00:00 13.3481 07.11.2009-13:00:00 13.3380 07.11.2009-14:00:00 13.3230 07.11.2009-15:00:00 13.3029 07.11.2009-16:00:00 13.2978 07.11.2009-17:00:00 13.2778 07.11.2009-18:00:00 13.2627 07.11.2009-19:00:00 13.2326 07.11.2009-20:00:00 13.2225 07.11.2009-21:00:00 13.2225 07.11.2009-22:00:00 13.2275 07.11.2009-23:00:00 13.2225 07.12.2009-00:00:00 13.2175 07.12.2009-01:00:00 13.2125 07.12.2009-02:00:00 13.2024 07.12.2009-03:00:00 13.1924 07.12.2009-04:00:00 13.1823 07.12.2009-05:00:00 13.1823 07.12.2009-06:00:00 13.1673 07.12.2009-07:00:00 13.1623 07.12.2009-08:00:00 13.1623 07.12.2009-09:00:00 13.1623 07.12.2009-10:00:00 13.1623 07.12.2009-11:00:00 13.1673 07.12.2009-12:00:00 13.1623 07.12.2009-13:00:00 13.1472 07.12.2009-14:00:00 13.1422 07.12.2009-15:00:00 13.1271 07.12.2009-16:00:00 13.1120 07.12.2009-17:00:00 13.0970 07.12.2009-18:00:00 13.0920 07.12.2009-19:00:00 13.0618 07.12.2009-20:00:00 13.0769 07.12.2009-21:00:00 13.0568 07.12.2009-22:00:00 13.0468 07.12.2009-23:00:00 13.0367 07.13.2009-00:00:00 13.0367 07.13.2009-01:00:00 13.0417 07.13.2009-02:00:00 13.0216 07.13.2009-03:00:00 13.0166 07.13.2009-04:00:00 13.0166 07.13.2009-05:00:00 13.0116 07.13.2009-06:00:00 13.0116 07.13.2009-07:00:00 13.0116 07.13.2009-08:00:00 13.0166 07.13.2009-09:00:00 13.0166 07.13.2009-10:00:00 13.0166 07.13.2009-11:00:00 13.0166 07.13.2009-12:00:00 13.0166 07.13.2009-13:00:00 13.0216 07.13.2009-14:00:00 13.0216 07.13.2009-15:00:00 13.0216 07.13.2009-16:00:00 13.0267 07.13.2009-17:00:00 13.0267 07.13.2009-18:00:00 13.0116 07.13.2009-19:00:00 12.9965 07.13.2009-20:00:00 12.9764 07.13.2009-21:00:00 12.9764 07.13.2009-22:00:00 12.9764 07.13.2009-23:00:00 12.9564 07.14.2009-00:00:00 12.9463 07.14.2009-01:00:00 12.9413 07.14.2009-02:00:00 12.9363 07.14.2009-03:00:00 12.9363 07.14.2009-04:00:00 12.9363 07.14.2009-05:00:00 12.9363 07.14.2009-06:00:00 12.9363 07.14.2009-07:00:00 12.9363 07.14.2009-08:00:00 12.9463 07.14.2009-09:00:00 12.9463 07.14.2009-10:00:00 12.9513 07.14.2009-11:00:00 12.9463 07.14.2009-12:00:00 12.9463 07.14.2009-13:00:00 12.9463 07.14.2009-14:00:00 12.9313 07.14.2009-15:00:00 12.9112 07.14.2009-16:00:00 12.9011 07.14.2009-17:00:00 12.8660 07.14.2009-18:00:00 12.8459 07.14.2009-19:00:00 12.8107 07.14.2009-20:00:00 12.8107 07.14.2009-21:00:00 12.8157 07.14.2009-22:00:00 12.8007 07.14.2009-23:00:00 12.7906 07.15.2009-00:00:00 12.7806 07.15.2009-01:00:00 12.7756 07.15.2009-02:00:00 12.7756 07.15.2009-03:00:00 12.7605 07.15.2009-04:00:00 12.7555 07.15.2009-05:00:00 12.7505 07.15.2009-06:00:00 12.7505 07.15.2009-07:00:00 12.7454 07.15.2009-08:00:00 12.7354 07.15.2009-09:00:00 12.7354 07.15.2009-10:00:00 12.7304 07.15.2009-11:00:00 12.7153 07.15.2009-12:00:00 12.6952 07.15.2009-13:00:00 12.6751 07.15.2009-14:00:00 12.6400 07.15.2009-15:00:00 12.6149 07.15.2009-16:00:00 12.6048 07.15.2009-17:00:00 12.5898 07.15.2009-18:00:00 12.5797 07.15.2009-19:00:00 12.5697 07.15.2009-20:00:00 12.5647 07.15.2009-21:00:00 12.5596 07.15.2009-22:00:00 12.5446 07.15.2009-23:00:00 12.5446 07.16.2009-00:00:00 12.5395 07.16.2009-01:00:00 12.5395 07.16.2009-02:00:00 12.5345 07.16.2009-03:00:00 12.5345 07.16.2009-04:00:00 12.5345 07.16.2009-05:00:00 12.5295 07.16.2009-06:00:00 12.5295 07.16.2009-07:00:00 12.5245 07.16.2009-08:00:00 12.5245 07.16.2009-09:00:00 12.5144 07.16.2009-10:00:00 12.5044 07.16.2009-11:00:00 12.5044 07.16.2009-12:00:00 12.4944 07.16.2009-13:00:00 12.4944 07.16.2009-14:00:00 12.4843 07.16.2009-15:00:00 12.4793 07.16.2009-16:00:00 12.4692 07.16.2009-17:00:00 12.4341 07.16.2009-18:00:00 12.4391 07.16.2009-19:00:00 12.4190 07.16.2009-20:00:00 12.4090 07.16.2009-21:00:00 12.4090 07.16.2009-22:00:00 12.4090 07.16.2009-23:00:00 12.4090 07.17.2009-00:00:00 12.4040 07.17.2009-01:00:00 12.3989 07.17.2009-02:00:00 12.3889 07.17.2009-03:00:00 12.3839 07.17.2009-04:00:00 12.3688 07.17.2009-05:00:00 12.3638 07.17.2009-06:00:00 12.3487 07.17.2009-07:00:00 12.3487 07.17.2009-08:00:00 12.3437 07.17.2009-09:00:00 12.3387 07.17.2009-10:00:00 12.3337 07.17.2009-11:00:00 12.3337 07.17.2009-12:00:00 12.3337 07.17.2009-13:00:00 12.3286 07.17.2009-14:00:00 12.3136 07.17.2009-15:00:00 12.2985 07.17.2009-16:00:00 12.2834 07.17.2009-17:00:00 12.2684 07.17.2009-18:00:00 12.2382 07.17.2009-19:00:00 12.2131 07.17.2009-20:00:00 12.2031 07.17.2009-21:00:00 12.1981 07.17.2009-22:00:00 12.1981 07.17.2009-23:00:00 12.2031 07.18.2009-00:00:00 12.1930 07.18.2009-01:00:00 12.1830 07.18.2009-02:00:00 12.1830 07.18.2009-03:00:00 12.1830 07.18.2009-04:00:00 12.1780 07.18.2009-05:00:00 12.1730 07.18.2009-06:00:00 12.1679 07.18.2009-07:00:00 12.1679 07.18.2009-08:00:00 12.1679 07.18.2009-09:00:00 12.1679 07.18.2009-10:00:00 12.1679 07.18.2009-11:00:00 12.1679 07.18.2009-12:00:00 12.1629 07.18.2009-13:00:00 12.1629 07.18.2009-14:00:00 12.1579 07.18.2009-15:00:00 12.1378 07.18.2009-16:00:00 12.1077 07.18.2009-17:00:00 12.0926 07.18.2009-18:00:00 12.0775 07.18.2009-19:00:00 12.0625 07.18.2009-20:00:00 12.0424 07.18.2009-21:00:00 12.0424 07.18.2009-22:00:00 12.0273 07.18.2009-23:00:00 12.0173 07.19.2009-00:00:00 12.0072 07.19.2009-01:00:00 11.9871 07.19.2009-02:00:00 11.9821 07.19.2009-03:00:00 11.9721 07.19.2009-04:00:00 11.9721 07.19.2009-05:00:00 11.9671 07.19.2009-06:00:00 11.9671 07.19.2009-07:00:00 11.9620 07.19.2009-08:00:00 11.9620 07.19.2009-09:00:00 11.9671 07.19.2009-10:00:00 11.9721 07.19.2009-11:00:00 11.9721 07.19.2009-12:00:00 11.9721 07.19.2009-13:00:00 11.9771 07.19.2009-14:00:00 11.9470 07.19.2009-15:00:00 11.9369 07.19.2009-16:00:00 11.9219 07.19.2009-17:00:00 11.9219 07.19.2009-18:00:00 11.9168 07.19.2009-19:00:00 11.9018 07.19.2009-20:00:00 11.8917 07.19.2009-21:00:00 11.8767 07.19.2009-22:00:00 11.8666 07.19.2009-23:00:00 11.8566 07.20.2009-00:00:00 11.8465 07.20.2009-01:00:00 11.8164 07.20.2009-02:00:00 11.8114 07.20.2009-03:00:00 11.8064 07.20.2009-04:00:00 11.7963 07.20.2009-05:00:00 11.7913 07.20.2009-06:00:00 11.7863 07.20.2009-07:00:00 11.7762 07.20.2009-08:00:00 11.7662 07.20.2009-09:00:00 11.7662 07.20.2009-10:00:00 11.7612 07.20.2009-11:00:00 11.7612 07.20.2009-12:00:00 11.7612 07.20.2009-13:00:00 11.7612 07.20.2009-14:00:00 11.7511 07.20.2009-15:00:00 11.7260 07.20.2009-16:00:00 11.7059 07.20.2009-17:00:00 11.6808 07.20.2009-18:00:00 11.6557 07.20.2009-19:00:00 11.6457 07.20.2009-20:00:00 11.6507 07.20.2009-21:00:00 11.6457 07.20.2009-22:00:00 11.6406 07.20.2009-23:00:00 11.6356 07.21.2009-00:00:00 11.6155 07.21.2009-01:00:00 11.6055 07.21.2009-02:00:00 11.6055 07.21.2009-03:00:00 11.6005 07.21.2009-04:00:00 11.5804 07.21.2009-05:00:00 11.5804 07.21.2009-06:00:00 11.5603 07.21.2009-07:00:00 11.5603 07.21.2009-08:00:00 11.5553 07.21.2009-09:00:00 11.5402 07.21.2009-10:00:00 11.5201 07.21.2009-11:00:00 11.5101 07.21.2009-12:00:00 11.5050 07.21.2009-13:00:00 11.4900 07.21.2009-14:00:00 11.4799 07.21.2009-15:00:00 11.4699 07.21.2009-16:00:00 11.4448 07.21.2009-17:00:00 11.4247 07.21.2009-18:00:00 11.4096 07.21.2009-19:00:00 11.3895 07.21.2009-20:00:00 11.3895 07.21.2009-21:00:00 11.3845 07.21.2009-22:00:00 11.3795 07.21.2009-23:00:00 11.3845 07.22.2009-00:00:00 11.3745 07.22.2009-01:00:00 11.3644 07.22.2009-02:00:00 11.3594 07.22.2009-03:00:00 11.3494 07.22.2009-04:00:00 11.3443 07.22.2009-05:00:00 11.3343 07.22.2009-06:00:00 11.3293 07.22.2009-07:00:00 11.3192 07.22.2009-08:00:00 11.3192 07.22.2009-09:00:00 11.3192 07.22.2009-10:00:00 11.3192 07.22.2009-11:00:00 11.3192 07.22.2009-12:00:00 11.3092 07.22.2009-13:00:00 11.3042 07.22.2009-14:00:00 11.2992 07.22.2009-15:00:00 11.2941 07.22.2009-16:00:00 11.2791 07.22.2009-17:00:00 11.2540 07.22.2009-18:00:00 11.2288 07.22.2009-19:00:00 11.2037 07.22.2009-20:00:00 11.1937 07.22.2009-21:00:00 11.1987 07.22.2009-22:00:00 11.1887 07.22.2009-23:00:00 11.1736 07.23.2009-00:00:00 11.1686 07.23.2009-01:00:00 11.1585 07.23.2009-02:00:00 11.1435 07.23.2009-03:00:00 11.1435 07.23.2009-04:00:00 11.1435 07.23.2009-05:00:00 11.1435 07.23.2009-06:00:00 11.1385 07.23.2009-07:00:00 11.1334 07.23.2009-08:00:00 11.1334 07.23.2009-09:00:00 11.1334 07.23.2009-10:00:00 11.1334 07.23.2009-11:00:00 11.1334 07.23.2009-12:00:00 11.1385 07.23.2009-13:00:00 11.1334 07.23.2009-14:00:00 11.1284 07.23.2009-15:00:00 11.1284 07.23.2009-16:00:00 11.1083 07.23.2009-17:00:00 11.0983 07.23.2009-18:00:00 11.0681 07.23.2009-19:00:00 11.0430 07.23.2009-20:00:00 11.0481 07.23.2009-21:00:00 11.0481 07.23.2009-22:00:00 11.0430 07.23.2009-23:00:00 11.0380 07.24.2009-00:00:00 11.0280 07.24.2009-01:00:00 11.0230 07.24.2009-02:00:00 11.0129 07.24.2009-03:00:00 11.0079 07.24.2009-04:00:00 11.0029 07.24.2009-05:00:00 11.0029 07.24.2009-06:00:00 11.0029 07.24.2009-07:00:00 10.9978 07.24.2009-08:00:00 10.9978 07.24.2009-09:00:00 10.9978 07.24.2009-10:00:00 10.9978 07.24.2009-11:00:00 10.9978 07.24.2009-12:00:00 10.9978 07.24.2009-13:00:00 10.9978 07.24.2009-14:00:00 10.9928 07.24.2009-15:00:00 10.9828 07.24.2009-16:00:00 10.9577 07.24.2009-17:00:00 10.9275 07.24.2009-18:00:00 10.9175 07.24.2009-19:00:00 10.8924 07.24.2009-20:00:00 10.8823 07.24.2009-21:00:00 10.8823 07.24.2009-22:00:00 10.8823 07.24.2009-23:00:00 10.8823 07.25.2009-00:00:00 10.8823 07.25.2009-01:00:00 10.8823 07.25.2009-02:00:00 10.8773 07.25.2009-03:00:00 10.8723 07.25.2009-04:00:00 10.8723 07.25.2009-05:00:00 10.8572 07.25.2009-06:00:00 10.8572 07.25.2009-07:00:00 10.8522 07.25.2009-08:00:00 10.8472 07.25.2009-09:00:00 10.8422 07.25.2009-10:00:00 10.8371 07.25.2009-11:00:00 10.8321 07.25.2009-12:00:00 10.8271 07.25.2009-13:00:00 10.8221 07.25.2009-14:00:00 10.8120 07.25.2009-15:00:00 10.7869 07.25.2009-16:00:00 10.7819 07.25.2009-17:00:00 10.7618 07.25.2009-18:00:00 10.7367 07.25.2009-19:00:00 10.7317 07.25.2009-20:00:00 10.7317 07.25.2009-21:00:00 10.7216 07.25.2009-22:00:00 10.7216 07.25.2009-23:00:00 10.7267 07.26.2009-00:00:00 10.7166 07.26.2009-01:00:00 10.7166 07.26.2009-02:00:00 10.7116 07.26.2009-03:00:00 10.7066 07.26.2009-04:00:00 10.6965 07.26.2009-05:00:00 10.6764 07.26.2009-06:00:00 10.6764 07.26.2009-07:00:00 10.6764 07.26.2009-08:00:00 10.6815 07.26.2009-09:00:00 10.6764 07.26.2009-10:00:00 10.6664 07.26.2009-11:00:00 10.6564 07.26.2009-12:00:00 10.6564 07.26.2009-13:00:00 10.6564 07.26.2009-14:00:00 10.6363 07.26.2009-15:00:00 10.6212 07.26.2009-16:00:00 10.6061 07.26.2009-17:00:00 10.6011 07.26.2009-18:00:00 10.6011 07.26.2009-19:00:00 10.5860 07.26.2009-20:00:00 10.5860 07.26.2009-21:00:00 10.5860 07.26.2009-22:00:00 10.5911 07.26.2009-23:00:00 10.5860 07.27.2009-00:00:00 10.5860 07.27.2009-01:00:00 10.5810 07.27.2009-02:00:00 10.5810 07.27.2009-03:00:00 10.5810 07.27.2009-04:00:00 10.5609 07.27.2009-05:00:00 10.5509 07.27.2009-06:00:00 10.5459 07.27.2009-07:00:00 10.5409 07.27.2009-08:00:00 10.5358 07.27.2009-09:00:00 10.5208 07.27.2009-10:00:00 10.5057 07.27.2009-11:00:00 10.5057 07.27.2009-12:00:00 10.5007 07.27.2009-13:00:00 10.5007 07.27.2009-14:00:00 10.4756 07.27.2009-15:00:00 10.4756 07.27.2009-16:00:00 10.4505 07.27.2009-17:00:00 10.4505 07.27.2009-18:00:00 10.4505 07.27.2009-19:00:00 10.4505 07.27.2009-20:00:00 10.4555 07.27.2009-21:00:00 10.4555 07.27.2009-22:00:00 10.4605 07.27.2009-23:00:00 10.4605 07.28.2009-00:00:00 10.4605 07.28.2009-01:00:00 10.4555 07.28.2009-02:00:00 10.4505 07.28.2009-03:00:00 10.4454 07.28.2009-04:00:00 10.4304 07.28.2009-05:00:00 10.4254 07.28.2009-06:00:00 10.4203 07.28.2009-07:00:00 10.4153 07.28.2009-08:00:00 10.4203 07.28.2009-09:00:00 10.4103 07.28.2009-10:00:00 10.4103 07.28.2009-11:00:00 10.4053 07.28.2009-12:00:00 10.4002 07.28.2009-13:00:00 10.3852 07.28.2009-14:00:00 10.3802 07.28.2009-15:00:00 10.3701 07.28.2009-16:00:00 10.3701 07.28.2009-17:00:00 10.3701 07.28.2009-18:00:00 10.3701 07.28.2009-19:00:00 10.3601 07.28.2009-20:00:00 10.3601 07.28.2009-21:00:00 10.3651 07.28.2009-22:00:00 10.3751 07.28.2009-23:00:00 10.3701 07.29.2009-00:00:00 10.3701 07.29.2009-01:00:00 10.3651 07.29.2009-02:00:00 10.3651 07.29.2009-03:00:00 10.3651 07.29.2009-04:00:00 10.3550 07.29.2009-05:00:00 10.3450 07.29.2009-06:00:00 10.3450 07.29.2009-07:00:00 10.3350 07.29.2009-08:00:00 10.3350 07.29.2009-09:00:00 10.3249 07.29.2009-10:00:00 10.3199 07.29.2009-11:00:00 10.3149 07.29.2009-12:00:00 10.2998 07.29.2009-13:00:00 10.2948 07.29.2009-14:00:00 10.2898 07.29.2009-15:00:00 10.2797 07.29.2009-16:00:00 10.2747 07.29.2009-17:00:00 10.2747 07.29.2009-18:00:00 10.2697 07.29.2009-19:00:00 10.2747 07.29.2009-20:00:00 10.2747 07.29.2009-21:00:00 10.2847 07.29.2009-22:00:00 10.2898 07.29.2009-23:00:00 10.2898 07.30.2009-00:00:00 10.2898 07.30.2009-01:00:00 10.2898 07.30.2009-02:00:00 10.2898 07.30.2009-03:00:00 10.2847 07.30.2009-04:00:00 10.2797 07.30.2009-05:00:00 10.2747 07.30.2009-06:00:00 10.2747 07.30.2009-07:00:00 10.2647 07.30.2009-08:00:00 10.2647 07.30.2009-09:00:00 10.2496 07.30.2009-10:00:00 10.2446 07.30.2009-11:00:00 10.2345 07.30.2009-12:00:00 10.2295 07.30.2009-13:00:00 10.2144 07.30.2009-14:00:00 10.2144 07.30.2009-15:00:00 10.2094 07.30.2009-16:00:00 10.1994 07.30.2009-17:00:00 10.1994 07.30.2009-18:00:00 10.1943 07.30.2009-19:00:00 10.1893 07.30.2009-20:00:00 10.1943 07.30.2009-21:00:00 10.1893 07.30.2009-22:00:00 10.1843 07.30.2009-23:00:00 10.1843 07.31.2009-00:00:00 10.1743 07.31.2009-01:00:00 10.1743 07.31.2009-02:00:00 10.1743 07.31.2009-03:00:00 10.1743 07.31.2009-04:00:00 10.1692 07.31.2009-05:00:00 10.1642 07.31.2009-06:00:00 10.1642 07.31.2009-07:00:00 10.1592 07.31.2009-08:00:00 10.1542 07.31.2009-09:00:00 10.1491 07.31.2009-10:00:00 10.1491 07.31.2009-11:00:00 10.1441 07.31.2009-12:00:00 10.1391 07.31.2009-13:00:00 10.1341 07.31.2009-14:00:00 10.1291 07.31.2009-15:00:00 10.1090 07.31.2009-16:00:00 10.0939 07.31.2009-17:00:00 10.0688 07.31.2009-18:00:00 10.0537 07.31.2009-19:00:00 10.0437 07.31.2009-20:00:00 10.0437 07.31.2009-21:00:00 10.0387 07.31.2009-22:00:00 10.0336 07.31.2009-23:00:00 10.0336 08.01.2009-00:00:00 10.0336 08.01.2009-01:00:00 10.0336 08.01.2009-02:00:00 10.0286 08.01.2009-03:00:00 10.0236 08.01.2009-04:00:00 10.0236 08.01.2009-05:00:00 10.0236 08.01.2009-06:00:00 10.0186 08.01.2009-07:00:00 10.0136 08.01.2009-08:00:00 10.0085 08.01.2009-09:00:00 10.0085 08.01.2009-10:00:00 10.0085 08.01.2009-11:00:00 10.0035 08.01.2009-12:00:00 9.9884 08.01.2009-13:00:00 9.9884 08.01.2009-14:00:00 9.9834 08.01.2009-15:00:00 9.9533 08.01.2009-16:00:00 9.9382 08.01.2009-17:00:00 9.9232 08.01.2009-18:00:00 9.9181 08.01.2009-19:00:00 9.9081 08.01.2009-20:00:00 9.9081 08.01.2009-21:00:00 9.9081 08.01.2009-22:00:00 9.9131 08.01.2009-23:00:00 9.9081 08.02.2009-00:00:00 9.9081 08.02.2009-01:00:00 9.9031 08.02.2009-02:00:00 9.9031 08.02.2009-03:00:00 9.8981 08.02.2009-04:00:00 9.8981 08.02.2009-05:00:00 9.8981 08.02.2009-06:00:00 9.8880 08.02.2009-07:00:00 9.8830 08.02.2009-08:00:00 9.8780 08.02.2009-09:00:00 9.8780 08.02.2009-10:00:00 9.8780 08.02.2009-11:00:00 9.8729 08.02.2009-12:00:00 9.8679 08.02.2009-13:00:00 9.8629 08.02.2009-14:00:00 9.8579 08.02.2009-15:00:00 9.8428 08.02.2009-16:00:00 9.8378 08.02.2009-17:00:00 9.8177 08.02.2009-18:00:00 9.8077 08.02.2009-19:00:00 9.8077 08.02.2009-20:00:00 9.7976 08.02.2009-21:00:00 9.7926 08.02.2009-22:00:00 9.7926 08.02.2009-23:00:00 9.7926 08.03.2009-00:00:00 9.7926 08.03.2009-01:00:00 9.7926 08.03.2009-02:00:00 9.7876 08.03.2009-03:00:00 9.7876 08.03.2009-04:00:00 9.7876 08.03.2009-05:00:00 9.7876 08.03.2009-06:00:00 9.7826 08.03.2009-07:00:00 9.7826 08.03.2009-08:00:00 9.7826 08.03.2009-09:00:00 9.7775 08.03.2009-10:00:00 9.7775 08.03.2009-11:00:00 9.7775 08.03.2009-12:00:00 9.7826 08.03.2009-13:00:00 9.7876 08.03.2009-14:00:00 9.7876 08.03.2009-15:00:00 9.7826 08.03.2009-16:00:00 9.7725 08.03.2009-17:00:00 9.7524 08.03.2009-18:00:00 9.7474 08.03.2009-19:00:00 9.7273 08.03.2009-20:00:00 9.7173 08.03.2009-21:00:00 9.7072 08.03.2009-22:00:00 9.7072 08.03.2009-23:00:00 9.6972 08.04.2009-00:00:00 9.6922 08.04.2009-01:00:00 9.6821 08.04.2009-02:00:00 9.6821 08.04.2009-03:00:00 9.6821 08.04.2009-04:00:00 9.6771 08.04.2009-05:00:00 9.6771 08.04.2009-06:00:00 9.6721 08.04.2009-07:00:00 9.6671 08.04.2009-08:00:00 9.6671 08.04.2009-09:00:00 9.6671 08.04.2009-10:00:00 9.6671 08.04.2009-11:00:00 9.6671 08.04.2009-12:00:00 9.6671 08.04.2009-13:00:00 9.6671 08.04.2009-14:00:00 9.6620 08.04.2009-15:00:00 9.6520 08.04.2009-16:00:00 9.6419 08.04.2009-17:00:00 9.6369 08.04.2009-18:00:00 9.6319 08.04.2009-19:00:00 9.6168 08.04.2009-20:00:00 9.6118 08.04.2009-21:00:00 9.6118 08.04.2009-22:00:00 9.6068 08.04.2009-23:00:00 9.5967 08.05.2009-00:00:00 9.5967 08.05.2009-01:00:00 9.5917 08.05.2009-02:00:00 9.5917 08.05.2009-03:00:00 9.5917 08.05.2009-04:00:00 9.5917 08.05.2009-05:00:00 9.5867 08.05.2009-06:00:00 9.5867 08.05.2009-07:00:00 9.5817 08.05.2009-08:00:00 9.5767 08.05.2009-09:00:00 9.5767 08.05.2009-10:00:00 9.5716 08.05.2009-11:00:00 9.5716 08.05.2009-12:00:00 9.5716 08.05.2009-13:00:00 9.5716 08.05.2009-14:00:00 9.5716 08.05.2009-15:00:00 9.5767 08.05.2009-16:00:00 9.5566 08.05.2009-17:00:00 9.5515 08.05.2009-18:00:00 9.5515 08.05.2009-19:00:00 9.5515 08.05.2009-20:00:00 9.5365 08.05.2009-21:00:00 9.5365 08.05.2009-22:00:00 9.5264 08.05.2009-23:00:00 9.5214 08.06.2009-00:00:00 9.5214 08.06.2009-01:00:00 9.5214 08.06.2009-02:00:00 9.5164 08.06.2009-03:00:00 9.5114 08.06.2009-04:00:00 9.5064 08.06.2009-05:00:00 9.5013 08.06.2009-06:00:00 9.5064 08.06.2009-07:00:00 9.5064 08.06.2009-08:00:00 9.5114 08.06.2009-09:00:00 9.5114 08.06.2009-10:00:00 9.5114 08.06.2009-11:00:00 9.5114 08.06.2009-12:00:00 9.5114 08.06.2009-13:00:00 9.5164 08.06.2009-14:00:00 9.5164 08.06.2009-15:00:00 9.5164 08.06.2009-16:00:00 9.5164 08.06.2009-17:00:00 9.5164 08.06.2009-18:00:00 9.5114 08.06.2009-19:00:00 9.5114 08.06.2009-20:00:00 9.5114 08.06.2009-21:00:00 9.5114 08.06.2009-22:00:00 9.5114 08.06.2009-23:00:00 9.5013 08.07.2009-00:00:00 9.5013 08.07.2009-01:00:00 9.5013 08.07.2009-02:00:00 9.5013 08.07.2009-03:00:00 9.4963 08.07.2009-04:00:00 9.4963 08.07.2009-05:00:00 9.4963 08.07.2009-06:00:00 9.4963 08.07.2009-07:00:00 9.4963 08.07.2009-08:00:00 9.4913 08.07.2009-09:00:00 9.4913 08.07.2009-10:00:00 9.4913 08.07.2009-11:00:00 9.4863 08.07.2009-12:00:00 9.4863 08.07.2009-13:00:00 9.4863 08.07.2009-14:00:00 9.4812 08.07.2009-15:00:00 9.4762 08.07.2009-16:00:00 9.4762 08.07.2009-17:00:00 9.4762 08.07.2009-18:00:00 9.4762 08.07.2009-19:00:00 9.4812 08.07.2009-20:00:00 9.4812 08.07.2009-21:00:00 9.4812 08.07.2009-22:00:00 9.4762 08.07.2009-23:00:00 9.4762 08.08.2009-00:00:00 9.4712 08.08.2009-01:00:00 9.4712 08.08.2009-02:00:00 9.4662 08.08.2009-03:00:00 9.4662 08.08.2009-04:00:00 9.4662 08.08.2009-05:00:00 9.4712 08.08.2009-06:00:00 9.4612 08.08.2009-07:00:00 9.4612 08.08.2009-08:00:00 9.4612 08.08.2009-09:00:00 9.4662 08.08.2009-10:00:00 9.4662 08.08.2009-11:00:00 9.4662 08.08.2009-12:00:00 9.4612 08.08.2009-13:00:00 9.4662 08.08.2009-14:00:00 9.4662 08.08.2009-15:00:00 9.4662 08.08.2009-16:00:00 9.4662 08.08.2009-17:00:00 9.4612 08.08.2009-18:00:00 9.4561 08.08.2009-19:00:00 9.4411 08.08.2009-20:00:00 9.4360 08.08.2009-21:00:00 9.4360 08.08.2009-22:00:00 9.4310 08.08.2009-23:00:00 9.4260 08.09.2009-00:00:00 9.4109 08.09.2009-01:00:00 9.4059 08.09.2009-02:00:00 9.3909 08.09.2009-03:00:00 9.3858 08.09.2009-04:00:00 9.3808 08.09.2009-05:00:00 9.3808 08.09.2009-06:00:00 9.3808 08.09.2009-07:00:00 9.3858 08.09.2009-08:00:00 9.3858 08.09.2009-09:00:00 9.3808 08.09.2009-10:00:00 9.3858 08.09.2009-11:00:00 9.3808 08.09.2009-12:00:00 9.3758 08.09.2009-13:00:00 9.3758 08.09.2009-14:00:00 9.3758 08.09.2009-15:00:00 9.3758 08.09.2009-16:00:00 9.3758 08.09.2009-17:00:00 9.3758 08.09.2009-18:00:00 9.3758 08.09.2009-19:00:00 9.3708 08.09.2009-20:00:00 9.3708 08.09.2009-21:00:00 9.3708 08.09.2009-22:00:00 9.3657 08.09.2009-23:00:00 9.3657 08.10.2009-00:00:00 9.3607 08.10.2009-01:00:00 9.3557 08.10.2009-02:00:00 9.3557 08.10.2009-03:00:00 9.3557 08.10.2009-04:00:00 9.3557 08.10.2009-05:00:00 9.3557 08.10.2009-06:00:00 9.3557 08.10.2009-07:00:00 9.3557 08.10.2009-08:00:00 9.3557 08.10.2009-09:00:00 9.3557 08.10.2009-10:00:00 9.3557 08.10.2009-11:00:00 9.3507 08.10.2009-12:00:00 9.3457 08.10.2009-13:00:00 9.3457 08.10.2009-14:00:00 9.3406 08.10.2009-15:00:00 9.3356 08.10.2009-16:00:00 9.3256 08.10.2009-17:00:00 9.3155 08.10.2009-18:00:00 9.3005 08.10.2009-19:00:00 9.2854 08.10.2009-20:00:00 9.2753 08.10.2009-21:00:00 9.2553 08.10.2009-22:00:00 9.2553 08.10.2009-23:00:00 9.2553 08.11.2009-00:00:00 9.2553 08.11.2009-01:00:00 9.2452 08.11.2009-02:00:00 9.2452 08.11.2009-03:00:00 9.2452 08.11.2009-04:00:00 9.2452 08.11.2009-05:00:00 9.2402 08.11.2009-06:00:00 9.2352 08.11.2009-07:00:00 9.2251 08.11.2009-08:00:00 9.2251 08.11.2009-09:00:00 9.2251 08.11.2009-10:00:00 9.2251 08.11.2009-11:00:00 9.2251 08.11.2009-12:00:00 9.2352 08.11.2009-13:00:00 9.2402 08.11.2009-14:00:00 9.2352 08.11.2009-15:00:00 9.2352 08.11.2009-16:00:00 9.2352 08.11.2009-17:00:00 9.2352 08.11.2009-18:00:00 9.2352 08.11.2009-19:00:00 9.2302 08.11.2009-20:00:00 9.2302 08.11.2009-21:00:00 9.2302 08.11.2009-22:00:00 9.2201 08.11.2009-23:00:00 9.2101 08.12.2009-00:00:00 9.2050 08.12.2009-01:00:00 9.2000 08.12.2009-02:00:00 9.1950 08.12.2009-03:00:00 9.1950 08.12.2009-04:00:00 9.1950 08.12.2009-05:00:00 9.1950 08.12.2009-06:00:00 9.1900 08.12.2009-07:00:00 9.1900 08.12.2009-08:00:00 9.1950 08.12.2009-09:00:00 9.1900 08.12.2009-10:00:00 9.1950 08.12.2009-11:00:00 9.1950 08.12.2009-12:00:00 9.1950 08.12.2009-13:00:00 9.2000 08.12.2009-14:00:00 9.2000 08.12.2009-15:00:00 9.1950 08.12.2009-16:00:00 9.1950 08.12.2009-17:00:00 9.1950 08.12.2009-18:00:00 9.1950 08.12.2009-19:00:00 9.1850 08.12.2009-20:00:00 9.1850 08.12.2009-21:00:00 9.1900 08.12.2009-22:00:00 9.1900 08.12.2009-23:00:00 9.1900 08.13.2009-00:00:00 9.1900 08.13.2009-01:00:00 9.1799 08.13.2009-02:00:00 9.1749 08.13.2009-03:00:00 9.1799 08.13.2009-04:00:00 9.1799 08.13.2009-05:00:00 9.1850 08.13.2009-06:00:00 9.1850 08.13.2009-07:00:00 9.1950 08.13.2009-08:00:00 9.1950 08.13.2009-09:00:00 9.2000 08.13.2009-10:00:00 9.2000 08.13.2009-11:00:00 9.2000 08.13.2009-12:00:00 9.2000 08.13.2009-13:00:00 9.2000 08.13.2009-14:00:00 9.1900 08.13.2009-15:00:00 9.1900 08.13.2009-16:00:00 9.1900 08.13.2009-17:00:00 9.1900 08.13.2009-18:00:00 9.1749 08.13.2009-19:00:00 9.1297 08.13.2009-20:00:00 9.1247 08.13.2009-21:00:00 9.1146 08.13.2009-22:00:00 9.1146 08.13.2009-23:00:00 9.1096 08.14.2009-00:00:00 9.1046 08.14.2009-01:00:00 9.0946 08.14.2009-02:00:00 9.0795 08.14.2009-03:00:00 9.0795 08.14.2009-04:00:00 9.0795 08.14.2009-05:00:00 9.0795 08.14.2009-06:00:00 9.0795 08.14.2009-07:00:00 9.0695 08.14.2009-08:00:00 9.0695 08.14.2009-09:00:00 9.0695 08.14.2009-10:00:00 9.0594 08.14.2009-11:00:00 9.0594 08.14.2009-12:00:00 9.0594 08.14.2009-13:00:00 9.0544 08.14.2009-14:00:00 9.0544 08.14.2009-15:00:00 9.0544 08.14.2009-16:00:00 9.0544 08.14.2009-17:00:00 9.0494 08.14.2009-18:00:00 9.0494 08.14.2009-19:00:00 9.0393 08.14.2009-20:00:00 9.0343 08.14.2009-21:00:00 9.0192 08.14.2009-22:00:00 9.0192 08.14.2009-23:00:00 9.0192 08.15.2009-00:00:00 9.0192 08.15.2009-01:00:00 9.0092 08.15.2009-02:00:00 9.0042 08.15.2009-03:00:00 9.0042 08.15.2009-04:00:00 8.9991 08.15.2009-05:00:00 8.9991 08.15.2009-06:00:00 8.9991 08.15.2009-07:00:00 8.9991 08.15.2009-08:00:00 8.9991 08.15.2009-09:00:00 8.9991 08.15.2009-10:00:00 9.0042 08.15.2009-11:00:00 9.0042 08.15.2009-12:00:00 9.0042 08.15.2009-13:00:00 8.9991 08.15.2009-14:00:00 8.9941 08.15.2009-15:00:00 8.9941 08.15.2009-16:00:00 8.9941 08.15.2009-17:00:00 8.9891 08.15.2009-18:00:00 8.9841 08.15.2009-19:00:00 8.9791 08.15.2009-20:00:00 8.9640 08.15.2009-21:00:00 8.9640 08.15.2009-22:00:00 8.9640 08.15.2009-23:00:00 8.9539 08.16.2009-00:00:00 8.9439 08.16.2009-01:00:00 8.9439 08.16.2009-02:00:00 8.9339 08.16.2009-03:00:00 8.9339 08.16.2009-04:00:00 8.9339 08.16.2009-05:00:00 8.9288 08.16.2009-06:00:00 8.9288 08.16.2009-07:00:00 8.9288 08.16.2009-08:00:00 8.9288 08.16.2009-09:00:00 8.9288 08.16.2009-10:00:00 8.9288 08.16.2009-11:00:00 8.9288 08.16.2009-12:00:00 8.9238 08.16.2009-13:00:00 8.9088 08.16.2009-14:00:00 8.8987 08.16.2009-15:00:00 8.8887 08.16.2009-16:00:00 8.8836 08.16.2009-17:00:00 8.8686 08.16.2009-18:00:00 8.8636 08.16.2009-19:00:00 8.8535 08.16.2009-20:00:00 8.8535 08.16.2009-21:00:00 8.8535 08.16.2009-22:00:00 8.8535 08.16.2009-23:00:00 8.8435 08.17.2009-00:00:00 8.8384 08.17.2009-01:00:00 8.8234 08.17.2009-02:00:00 8.8234 08.17.2009-03:00:00 8.8184 08.17.2009-04:00:00 8.8133 08.17.2009-05:00:00 8.8133 08.17.2009-06:00:00 8.8133 08.17.2009-07:00:00 8.8133 08.17.2009-08:00:00 8.8133 08.17.2009-09:00:00 8.8133 08.17.2009-10:00:00 8.8133 08.17.2009-11:00:00 8.8133 08.17.2009-12:00:00 8.8133 08.17.2009-13:00:00 8.8133 08.17.2009-14:00:00 8.8033 08.17.2009-15:00:00 8.7882 08.17.2009-16:00:00 8.7782 08.17.2009-17:00:00 8.7631 08.17.2009-18:00:00 8.7531 08.17.2009-19:00:00 8.7330 08.17.2009-20:00:00 8.7330 08.17.2009-21:00:00 8.7330 08.17.2009-22:00:00 8.7330 08.17.2009-23:00:00 8.7280 08.18.2009-00:00:00 8.7229 08.18.2009-01:00:00 8.7280 08.18.2009-02:00:00 8.7229 08.18.2009-03:00:00 8.7229 08.18.2009-04:00:00 8.7229 08.18.2009-05:00:00 8.7229 08.18.2009-06:00:00 8.7129 08.18.2009-07:00:00 8.7029 08.18.2009-08:00:00 8.6978 08.18.2009-09:00:00 8.6928 08.18.2009-10:00:00 8.6928 08.18.2009-11:00:00 8.6878 08.18.2009-12:00:00 8.6777 08.18.2009-13:00:00 8.6777 08.18.2009-14:00:00 8.6777 08.18.2009-15:00:00 8.6677 08.18.2009-16:00:00 8.6677 08.18.2009-17:00:00 8.6476 08.18.2009-18:00:00 8.6376 08.18.2009-19:00:00 8.6376 08.18.2009-20:00:00 8.6326 08.18.2009-21:00:00 8.6326 08.18.2009-22:00:00 8.6326 08.18.2009-23:00:00 8.6326 08.19.2009-00:00:00 8.6275 08.19.2009-01:00:00 8.6225 08.19.2009-02:00:00 8.6175 08.19.2009-03:00:00 8.6125 08.19.2009-04:00:00 8.6125 08.19.2009-05:00:00 8.6074 08.19.2009-06:00:00 8.6074 08.19.2009-07:00:00 8.6074 08.19.2009-08:00:00 8.6024 08.19.2009-09:00:00 8.6024 08.19.2009-10:00:00 8.5974 08.19.2009-11:00:00 8.5974 08.19.2009-12:00:00 8.5974 08.19.2009-13:00:00 8.5974 08.19.2009-14:00:00 8.5974 08.19.2009-15:00:00 8.5874 08.19.2009-16:00:00 8.5673 08.19.2009-17:00:00 8.5622 08.19.2009-18:00:00 8.5522 08.19.2009-19:00:00 8.5522 08.19.2009-20:00:00 8.5572 08.19.2009-21:00:00 8.5572 08.19.2009-22:00:00 8.5622 08.19.2009-23:00:00 8.5622 08.20.2009-00:00:00 8.5622 08.20.2009-01:00:00 8.5673 08.20.2009-02:00:00 8.5673 08.20.2009-03:00:00 8.5572 08.20.2009-04:00:00 8.5572 08.20.2009-05:00:00 8.5572 08.20.2009-06:00:00 8.5572 08.20.2009-07:00:00 8.5572 08.20.2009-08:00:00 8.5572 08.20.2009-09:00:00 8.5572 08.20.2009-10:00:00 8.5522 08.20.2009-11:00:00 8.5522 08.20.2009-12:00:00 8.5472 08.20.2009-13:00:00 8.5472 08.20.2009-14:00:00 8.5371 08.20.2009-15:00:00 8.5221 08.20.2009-16:00:00 8.5120 08.20.2009-17:00:00 8.5020 08.20.2009-18:00:00 8.4869 08.20.2009-19:00:00 8.4869 08.20.2009-20:00:00 8.4769 08.20.2009-21:00:00 8.4769 08.20.2009-22:00:00 8.4769 08.20.2009-23:00:00 8.4819 08.21.2009-00:00:00 8.4819 08.21.2009-01:00:00 8.4869 08.21.2009-02:00:00 8.4769 08.21.2009-03:00:00 8.4769 08.21.2009-04:00:00 8.4819 08.21.2009-05:00:00 8.4869 08.21.2009-06:00:00 8.4869 08.21.2009-07:00:00 8.4869 08.21.2009-08:00:00 8.4819 08.21.2009-09:00:00 8.4819 08.21.2009-10:00:00 8.4819 08.21.2009-11:00:00 8.4819 08.21.2009-12:00:00 8.4919 08.21.2009-13:00:00 8.4970 08.21.2009-14:00:00 8.4970 08.21.2009-15:00:00 8.5020 08.21.2009-16:00:00 8.5020 08.21.2009-17:00:00 8.5020 08.21.2009-18:00:00 8.5020 08.21.2009-19:00:00 8.5020 08.21.2009-20:00:00 8.5070 08.21.2009-21:00:00 8.4919 08.21.2009-22:00:00 8.4819 08.21.2009-23:00:00 8.4769 08.22.2009-00:00:00 8.4819 08.22.2009-01:00:00 8.4668 08.22.2009-02:00:00 8.4719 08.22.2009-03:00:00 8.4719 08.22.2009-04:00:00 8.4719 08.22.2009-05:00:00 8.4719 08.22.2009-06:00:00 8.4769 08.22.2009-07:00:00 8.4719 08.22.2009-08:00:00 8.4769 08.22.2009-09:00:00 8.4719 08.22.2009-10:00:00 8.4769 08.22.2009-11:00:00 8.4769 08.22.2009-12:00:00 8.4769 08.22.2009-13:00:00 8.4769 08.22.2009-14:00:00 8.4719 08.22.2009-15:00:00 8.4668 08.22.2009-16:00:00 8.4568 08.22.2009-17:00:00 8.4518 08.22.2009-18:00:00 8.4467 08.22.2009-19:00:00 8.4367 08.22.2009-20:00:00 8.4317 08.22.2009-21:00:00 8.4317 08.22.2009-22:00:00 8.4267 08.22.2009-23:00:00 8.4267 08.23.2009-00:00:00 8.4267 08.23.2009-01:00:00 8.4216 08.23.2009-02:00:00 8.4216 08.23.2009-03:00:00 8.4166 08.23.2009-04:00:00 8.4066 08.23.2009-05:00:00 8.4015 08.23.2009-06:00:00 8.4015 08.23.2009-07:00:00 8.4015 08.23.2009-08:00:00 8.3965 08.23.2009-09:00:00 8.3915 08.23.2009-10:00:00 8.3915 08.23.2009-11:00:00 8.3915 08.23.2009-12:00:00 8.3915 08.23.2009-13:00:00 8.3915 08.23.2009-14:00:00 8.3915 08.23.2009-15:00:00 8.3865 08.23.2009-16:00:00 8.3865 08.23.2009-17:00:00 8.3865 08.23.2009-18:00:00 8.3714 08.23.2009-19:00:00 8.3714 08.23.2009-20:00:00 8.3614 08.23.2009-21:00:00 8.3513 08.23.2009-22:00:00 8.3513 08.23.2009-23:00:00 8.3463 08.24.2009-00:00:00 8.3463 08.24.2009-01:00:00 8.3463 08.24.2009-02:00:00 8.3413 08.24.2009-03:00:00 8.3463 08.24.2009-04:00:00 8.3413 08.24.2009-05:00:00 8.3413 08.24.2009-06:00:00 8.3413 08.24.2009-07:00:00 8.3413 08.24.2009-08:00:00 8.3413 08.24.2009-09:00:00 8.3413 08.24.2009-10:00:00 8.3363 08.24.2009-11:00:00 8.3363 08.24.2009-12:00:00 8.3363 08.24.2009-13:00:00 8.3363 08.24.2009-14:00:00 8.3363 08.24.2009-15:00:00 8.3363 08.24.2009-16:00:00 8.3262 08.24.2009-17:00:00 8.3112 08.24.2009-18:00:00 8.3061 08.24.2009-19:00:00 8.3061 08.24.2009-20:00:00 8.3061 08.24.2009-21:00:00 8.3011 08.24.2009-22:00:00 8.3011 08.24.2009-23:00:00 8.2961 08.25.2009-00:00:00 8.2961 08.25.2009-01:00:00 8.2911 08.25.2009-02:00:00 8.2911 08.25.2009-03:00:00 8.2860 08.25.2009-04:00:00 8.2810 08.25.2009-05:00:00 8.2760 08.25.2009-06:00:00 8.2760 08.25.2009-07:00:00 8.2710 08.25.2009-08:00:00 8.2710 08.25.2009-09:00:00 8.2660 08.25.2009-10:00:00 8.2710 08.25.2009-11:00:00 8.2710 08.25.2009-12:00:00 8.2710 08.25.2009-13:00:00 8.2559 08.25.2009-14:00:00 8.2559 08.25.2009-15:00:00 8.2559 08.25.2009-16:00:00 8.2559 08.25.2009-17:00:00 8.2609 08.25.2009-18:00:00 8.2609 08.25.2009-19:00:00 8.2660 08.25.2009-20:00:00 8.2660 08.25.2009-21:00:00 8.2660 08.25.2009-22:00:00 8.2609 08.25.2009-23:00:00 8.2609 08.26.2009-00:00:00 8.2559 08.26.2009-01:00:00 8.2559 08.26.2009-02:00:00 8.2559 08.26.2009-03:00:00 8.2509 08.26.2009-04:00:00 8.2509 08.26.2009-05:00:00 8.2459 08.26.2009-06:00:00 8.2459 08.26.2009-07:00:00 8.2459 08.26.2009-08:00:00 8.2459 08.26.2009-09:00:00 8.2459 08.26.2009-10:00:00 8.2459 08.26.2009-11:00:00 8.2408 08.26.2009-12:00:00 8.2408 08.26.2009-13:00:00 8.2408 08.26.2009-14:00:00 8.2408 08.26.2009-15:00:00 8.2308 08.26.2009-16:00:00 8.2107 08.26.2009-17:00:00 8.2157 08.26.2009-18:00:00 8.2007 08.26.2009-19:00:00 8.1957 08.26.2009-20:00:00 8.1856 08.26.2009-21:00:00 8.1806 08.26.2009-22:00:00 8.1756 08.26.2009-23:00:00 8.1705 08.27.2009-00:00:00 8.1605 08.27.2009-01:00:00 8.1605 08.27.2009-02:00:00 8.1555 08.27.2009-03:00:00 8.1555 08.27.2009-04:00:00 8.1454 08.27.2009-05:00:00 8.1454 08.27.2009-06:00:00 8.1354 08.27.2009-07:00:00 8.1304 08.27.2009-08:00:00 8.1304 08.27.2009-09:00:00 8.1304 08.27.2009-10:00:00 8.1304 08.27.2009-11:00:00 8.1253 08.27.2009-12:00:00 8.1153 08.27.2009-13:00:00 8.1103 08.27.2009-14:00:00 8.1053 08.27.2009-15:00:00 8.0902 08.27.2009-16:00:00 8.0801 08.27.2009-17:00:00 8.0701 08.27.2009-18:00:00 8.0751 08.27.2009-19:00:00 8.0751 08.27.2009-20:00:00 8.0751 08.27.2009-21:00:00 8.0751 08.27.2009-22:00:00 8.0701 08.27.2009-23:00:00 8.0701 08.28.2009-00:00:00 8.0701 08.28.2009-01:00:00 8.0701 08.28.2009-02:00:00 8.0701 08.28.2009-03:00:00 8.0651 08.28.2009-04:00:00 8.0601 08.28.2009-05:00:00 8.0601 08.28.2009-06:00:00 8.0601 08.28.2009-07:00:00 8.0550 08.28.2009-08:00:00 8.0601 08.28.2009-09:00:00 8.0601 08.28.2009-10:00:00 8.0601 08.28.2009-11:00:00 8.0550 08.28.2009-12:00:00 8.0450 08.28.2009-13:00:00 8.0400 08.28.2009-14:00:00 8.0400 08.28.2009-15:00:00 8.0299 08.28.2009-16:00:00 8.0299 08.28.2009-17:00:00 8.0199 08.28.2009-18:00:00 8.0149 08.28.2009-19:00:00 8.0149 08.28.2009-20:00:00 8.0149 08.28.2009-21:00:00 8.0149 08.28.2009-22:00:00 8.0098 08.28.2009-23:00:00 8.0098 08.29.2009-00:00:00 8.0098 08.29.2009-01:00:00 8.0098 08.29.2009-02:00:00 8.0098 08.29.2009-03:00:00 8.0149 08.29.2009-04:00:00 8.0149 08.29.2009-05:00:00 8.0149 08.29.2009-06:00:00 8.0098 08.29.2009-07:00:00 8.0098 08.29.2009-08:00:00 8.0098 08.29.2009-09:00:00 8.0149 08.29.2009-10:00:00 8.0149 08.29.2009-11:00:00 8.0149 08.29.2009-12:00:00 8.0149 08.29.2009-13:00:00 8.0149 08.29.2009-14:00:00 8.0149 08.29.2009-15:00:00 8.0149 08.29.2009-16:00:00 8.0149 08.29.2009-17:00:00 8.0149 08.29.2009-18:00:00 8.0149 08.29.2009-19:00:00 8.0149 08.29.2009-20:00:00 8.0149 08.29.2009-21:00:00 8.0149 08.29.2009-22:00:00 8.0149 08.29.2009-23:00:00 8.0149 08.30.2009-00:00:00 8.0149 08.30.2009-01:00:00 8.0149 08.30.2009-02:00:00 8.0149 08.30.2009-03:00:00 8.0149 08.30.2009-04:00:00 8.0149 08.30.2009-05:00:00 8.0149 08.30.2009-06:00:00 8.0149 08.30.2009-07:00:00 8.0149 08.30.2009-08:00:00 8.0149 08.30.2009-09:00:00 8.0149 08.30.2009-10:00:00 8.0149 08.30.2009-11:00:00 8.0149 08.30.2009-12:00:00 8.0149 08.30.2009-13:00:00 8.0149 08.30.2009-14:00:00 8.0149 08.30.2009-15:00:00 8.0098 08.30.2009-16:00:00 7.9998 08.30.2009-17:00:00 7.9797 08.30.2009-18:00:00 7.9546 08.30.2009-19:00:00 7.9546 08.30.2009-20:00:00 7.9546 08.30.2009-21:00:00 7.9546 08.30.2009-22:00:00 7.9546 08.30.2009-23:00:00 7.9546 08.31.2009-00:00:00 7.9446 08.31.2009-01:00:00 7.9446 08.31.2009-02:00:00 7.9395 08.31.2009-03:00:00 7.9395 08.31.2009-04:00:00 7.9345 08.31.2009-05:00:00 7.9295 08.31.2009-06:00:00 7.9295 08.31.2009-07:00:00 7.9295 08.31.2009-08:00:00 7.9295 08.31.2009-09:00:00 7.9345 08.31.2009-10:00:00 7.9345 08.31.2009-11:00:00 7.9345 08.31.2009-12:00:00 7.9345 08.31.2009-13:00:00 7.9345 08.31.2009-14:00:00 7.9345 08.31.2009-15:00:00 7.9345 08.31.2009-16:00:00 7.9094 08.31.2009-17:00:00 7.8943 08.31.2009-18:00:00 7.8893 08.31.2009-19:00:00 7.8843 08.31.2009-20:00:00 7.8793 08.31.2009-21:00:00 7.8793 08.31.2009-22:00:00 7.8793 08.31.2009-23:00:00 7.8793 09.01.2009-00:00:00 7.8743 09.01.2009-01:00:00 7.8743 09.01.2009-02:00:00 7.8692 09.01.2009-03:00:00 7.8692 09.01.2009-04:00:00 7.8692 09.01.2009-05:00:00 7.8692 09.01.2009-06:00:00 7.8692 09.01.2009-07:00:00 7.8692 09.01.2009-08:00:00 7.8692 09.01.2009-09:00:00 7.8642 09.01.2009-10:00:00 7.8642 09.01.2009-11:00:00 7.8642 09.01.2009-12:00:00 7.8642 09.01.2009-13:00:00 7.8642 09.01.2009-14:00:00 7.8642 09.01.2009-15:00:00 7.8542 09.01.2009-16:00:00 7.8542 09.01.2009-17:00:00 7.8491 09.01.2009-18:00:00 7.8491 09.01.2009-19:00:00 7.8441 09.01.2009-20:00:00 7.8441 09.01.2009-21:00:00 7.8391 09.01.2009-22:00:00 7.8341 09.01.2009-23:00:00 7.8341 09.02.2009-00:00:00 7.8341 09.02.2009-01:00:00 7.8341 09.02.2009-02:00:00 7.8341 09.02.2009-03:00:00 7.8341 09.02.2009-04:00:00 7.8341 09.02.2009-05:00:00 7.8341 09.02.2009-06:00:00 7.8341 09.02.2009-07:00:00 7.8341 09.02.2009-08:00:00 7.8341 09.02.2009-09:00:00 7.8341 09.02.2009-10:00:00 7.8240 09.02.2009-11:00:00 7.8240 09.02.2009-12:00:00 7.8190 09.02.2009-13:00:00 7.8190 09.02.2009-14:00:00 7.8190 09.02.2009-15:00:00 7.8140 09.02.2009-16:00:00 7.8140 09.02.2009-17:00:00 7.8140 09.02.2009-18:00:00 7.7839 09.02.2009-19:00:00 7.7788 09.02.2009-20:00:00 7.7788 09.02.2009-21:00:00 7.7738 09.02.2009-22:00:00 7.7738 09.02.2009-23:00:00 7.7738 09.03.2009-00:00:00 7.7738 09.03.2009-01:00:00 7.7738 09.03.2009-02:00:00 7.7688 09.03.2009-03:00:00 7.7688 09.03.2009-04:00:00 7.7638 09.03.2009-05:00:00 7.7638 09.03.2009-06:00:00 7.7638 09.03.2009-07:00:00 7.7638 09.03.2009-08:00:00 7.7638 09.03.2009-09:00:00 7.7688 09.03.2009-10:00:00 7.7839 09.03.2009-11:00:00 7.7989 09.03.2009-12:00:00 7.8090 09.03.2009-13:00:00 7.8090 09.03.2009-14:00:00 7.8090 09.03.2009-15:00:00 7.8090 09.03.2009-16:00:00 7.8090 09.03.2009-17:00:00 7.8140 09.03.2009-18:00:00 7.8140 09.03.2009-19:00:00 7.8140 09.03.2009-20:00:00 7.8039 09.03.2009-21:00:00 7.8039 09.03.2009-22:00:00 7.8039 09.03.2009-23:00:00 7.7989 09.04.2009-00:00:00 7.7939 09.04.2009-01:00:00 7.7939 09.04.2009-02:00:00 7.7889 09.04.2009-03:00:00 7.7889 09.04.2009-04:00:00 7.7889 09.04.2009-05:00:00 7.7939 09.04.2009-06:00:00 7.7939 09.04.2009-07:00:00 7.7939 09.04.2009-08:00:00 7.7939 09.04.2009-09:00:00 7.7989 09.04.2009-10:00:00 7.7989 09.04.2009-11:00:00 7.7989 09.04.2009-12:00:00 7.7989 09.04.2009-13:00:00 7.7989 09.04.2009-14:00:00 7.7989 09.04.2009-15:00:00 7.7939 09.04.2009-16:00:00 7.7939 09.04.2009-17:00:00 7.7889 09.04.2009-18:00:00 7.7788 09.04.2009-19:00:00 7.7738 09.04.2009-20:00:00 7.7738 09.04.2009-21:00:00 7.7688 09.04.2009-22:00:00 7.7638 09.04.2009-23:00:00 7.7588 09.05.2009-00:00:00 7.7588 09.05.2009-01:00:00 7.7588 09.05.2009-02:00:00 7.7588 09.05.2009-03:00:00 7.7588 09.05.2009-04:00:00 7.7588 09.05.2009-05:00:00 7.7588 09.05.2009-06:00:00 7.7588 09.05.2009-07:00:00 7.7588 09.05.2009-08:00:00 7.7588 09.05.2009-09:00:00 7.7588 09.05.2009-10:00:00 7.7588 09.05.2009-11:00:00 7.7638 09.05.2009-12:00:00 7.7638 09.05.2009-13:00:00 7.7638 09.05.2009-14:00:00 7.7588 09.05.2009-15:00:00 7.7588 09.05.2009-16:00:00 7.7588 09.05.2009-17:00:00 7.7588 09.05.2009-18:00:00 7.7537 09.05.2009-19:00:00 7.7487 09.05.2009-20:00:00 7.7487 09.05.2009-21:00:00 7.7537 09.05.2009-22:00:00 7.7588 09.05.2009-23:00:00 7.7588 09.06.2009-00:00:00 7.7588 09.06.2009-01:00:00 7.7588 09.06.2009-02:00:00 7.7588 09.06.2009-03:00:00 7.7588 09.06.2009-04:00:00 7.7588 09.06.2009-05:00:00 7.7588 09.06.2009-06:00:00 7.7588 09.06.2009-07:00:00 7.7588 09.06.2009-08:00:00 7.7588 09.06.2009-09:00:00 7.7588 09.06.2009-10:00:00 7.7588 09.06.2009-11:00:00 7.7588 09.06.2009-12:00:00 7.7588 09.06.2009-13:00:00 7.7588 09.06.2009-14:00:00 7.7588 09.06.2009-15:00:00 7.7588 09.06.2009-16:00:00 7.7588 09.06.2009-17:00:00 7.7588 09.06.2009-18:00:00 7.7688 09.06.2009-19:00:00 7.7738 09.06.2009-20:00:00 7.7738 09.06.2009-21:00:00 7.7839 09.06.2009-22:00:00 7.7889 09.06.2009-23:00:00 7.8240 09.07.2009-00:00:00 7.8592 09.07.2009-01:00:00 7.8692 09.07.2009-02:00:00 7.9194 09.07.2009-03:00:00 7.9546 09.07.2009-04:00:00 7.9797 09.07.2009-05:00:00 7.9948 09.07.2009-06:00:00 7.9998 09.07.2009-07:00:00 8.0098 09.07.2009-08:00:00 8.0199 09.07.2009-09:00:00 8.0199 09.07.2009-10:00:00 8.0098 09.07.2009-11:00:00 8.0098 09.07.2009-12:00:00 8.0098 09.07.2009-13:00:00 8.0098 09.07.2009-14:00:00 8.0098 09.07.2009-15:00:00 8.0098 09.07.2009-16:00:00 8.0149 09.07.2009-17:00:00 8.0249 09.07.2009-18:00:00 8.0299 09.07.2009-19:00:00 8.0400 09.07.2009-20:00:00 8.0400 09.07.2009-21:00:00 8.0450 09.07.2009-22:00:00 8.0450 09.07.2009-23:00:00 8.0450 09.08.2009-00:00:00 8.0450 09.08.2009-01:00:00 8.0550 09.08.2009-02:00:00 8.0601 09.08.2009-03:00:00 8.0601 09.08.2009-04:00:00 8.0651 09.08.2009-05:00:00 8.0751 09.08.2009-06:00:00 8.0852 09.08.2009-07:00:00 8.1002 09.08.2009-08:00:00 8.1053 09.08.2009-09:00:00 8.1203 09.08.2009-10:00:00 8.1253 09.08.2009-11:00:00 8.1253 09.08.2009-12:00:00 8.1304 09.08.2009-13:00:00 8.1304 09.08.2009-14:00:00 8.1354 09.08.2009-15:00:00 8.1354 09.08.2009-16:00:00 8.1253 09.08.2009-17:00:00 8.1253 09.08.2009-18:00:00 8.1253 09.08.2009-19:00:00 8.1253 09.08.2009-20:00:00 8.1153 09.08.2009-21:00:00 8.1103 09.08.2009-22:00:00 8.1153 09.08.2009-23:00:00 8.1103 09.09.2009-00:00:00 8.1103 09.09.2009-01:00:00 8.1103 09.09.2009-02:00:00 8.1053 09.09.2009-03:00:00 8.1053 09.09.2009-04:00:00 8.1053 09.09.2009-05:00:00 8.1053 09.09.2009-06:00:00 8.1053 09.09.2009-07:00:00 8.1053 09.09.2009-08:00:00 8.1053 09.09.2009-09:00:00 8.1053 09.09.2009-10:00:00 8.0952 09.09.2009-11:00:00 8.1002 09.09.2009-12:00:00 8.0952 09.09.2009-13:00:00 8.1002 09.09.2009-14:00:00 8.1002 09.09.2009-15:00:00 8.0952 09.09.2009-16:00:00 8.0952 09.09.2009-17:00:00 8.0751 09.09.2009-18:00:00 8.0550 09.09.2009-19:00:00 8.0500 09.09.2009-20:00:00 8.0450 09.09.2009-21:00:00 8.0450 09.09.2009-22:00:00 8.0500 09.09.2009-23:00:00 8.0500 09.10.2009-00:00:00 8.0500 09.10.2009-01:00:00 8.0450 09.10.2009-02:00:00 8.0450 09.10.2009-03:00:00 8.0450 09.10.2009-04:00:00 8.0450 09.10.2009-05:00:00 8.0450 09.10.2009-06:00:00 8.0450 09.10.2009-07:00:00 8.0400 09.10.2009-08:00:00 8.0400 09.10.2009-09:00:00 8.0500 09.10.2009-10:00:00 8.0500 09.10.2009-11:00:00 8.0550 09.10.2009-12:00:00 8.0550 09.10.2009-13:00:00 8.0701 09.10.2009-14:00:00 8.0801 09.10.2009-15:00:00 8.0852 09.10.2009-16:00:00 8.0852 09.10.2009-17:00:00 8.0852 09.10.2009-18:00:00 8.0701 09.10.2009-19:00:00 8.0751 09.10.2009-20:00:00 8.0801 09.10.2009-21:00:00 8.0701 09.10.2009-22:00:00 8.0651 09.10.2009-23:00:00 8.0601 09.11.2009-00:00:00 8.0450 09.11.2009-01:00:00 8.0400 09.11.2009-02:00:00 8.0450 09.11.2009-03:00:00 8.0350 09.11.2009-04:00:00 8.0350 09.11.2009-05:00:00 8.0350 09.11.2009-06:00:00 8.0299 09.11.2009-07:00:00 8.0249 09.11.2009-08:00:00 8.0249 09.11.2009-09:00:00 8.0249 09.11.2009-10:00:00 8.0149 09.11.2009-11:00:00 8.0048 09.11.2009-12:00:00 8.0098 09.11.2009-13:00:00 8.0098 09.11.2009-14:00:00 7.9998 09.11.2009-15:00:00 7.9847 09.11.2009-16:00:00 7.9697 09.11.2009-17:00:00 7.9646 09.11.2009-18:00:00 7.9596 09.11.2009-19:00:00 7.9546 09.11.2009-20:00:00 7.9496 09.11.2009-21:00:00 7.9546 09.11.2009-22:00:00 7.9546 09.11.2009-23:00:00 7.9546 09.12.2009-00:00:00 7.9496 09.12.2009-01:00:00 7.9446 09.12.2009-02:00:00 7.9395 09.12.2009-03:00:00 7.9345 09.12.2009-04:00:00 7.9345 09.12.2009-05:00:00 7.9295 09.12.2009-06:00:00 7.9295 09.12.2009-07:00:00 7.9345 09.12.2009-08:00:00 7.9345 09.12.2009-09:00:00 7.9295 09.12.2009-10:00:00 7.9295 09.12.2009-11:00:00 7.9245 09.12.2009-12:00:00 7.9245 09.12.2009-13:00:00 7.9194 09.12.2009-14:00:00 7.9094 09.12.2009-15:00:00 7.9094 09.12.2009-16:00:00 7.9044 09.12.2009-17:00:00 7.8943 09.12.2009-18:00:00 7.8943 09.12.2009-19:00:00 7.8994 09.12.2009-20:00:00 7.8943 09.12.2009-21:00:00 7.8893 09.12.2009-22:00:00 7.8893 09.12.2009-23:00:00 7.8893 09.13.2009-00:00:00 7.8893 09.13.2009-01:00:00 7.8843 09.13.2009-02:00:00 7.8793 09.13.2009-03:00:00 7.8793 09.13.2009-04:00:00 7.8793 09.13.2009-05:00:00 7.8692 09.13.2009-06:00:00 7.8692 09.13.2009-07:00:00 7.8692 09.13.2009-08:00:00 7.8692 09.13.2009-09:00:00 7.8642 09.13.2009-10:00:00 7.8592 09.13.2009-11:00:00 7.8542 09.13.2009-12:00:00 7.8542 09.13.2009-13:00:00 7.8542 09.13.2009-14:00:00 7.8491 09.13.2009-15:00:00 7.8491 09.13.2009-16:00:00 7.8391 09.13.2009-17:00:00 7.8391 09.13.2009-18:00:00 7.8341 09.13.2009-19:00:00 7.8240 09.13.2009-20:00:00 7.8190 09.13.2009-21:00:00 7.8140 09.13.2009-22:00:00 7.8140 09.13.2009-23:00:00 7.8140 09.14.2009-00:00:00 7.8140 09.14.2009-01:00:00 7.8140 09.14.2009-02:00:00 7.8090 09.14.2009-03:00:00 7.8090 09.14.2009-04:00:00 7.8090 09.14.2009-05:00:00 7.8039 09.14.2009-06:00:00 7.8039 09.14.2009-07:00:00 7.8039 09.14.2009-08:00:00 7.8039 09.14.2009-09:00:00 7.7989 09.14.2009-10:00:00 7.7989 09.14.2009-11:00:00 7.7989 09.14.2009-12:00:00 7.7939 09.14.2009-13:00:00 7.7989 09.14.2009-14:00:00 7.7989 09.14.2009-15:00:00 7.7989 09.14.2009-16:00:00 7.7939 09.14.2009-17:00:00 7.7939 09.14.2009-18:00:00 7.7788 09.14.2009-19:00:00 7.7788 09.14.2009-20:00:00 7.7688 09.14.2009-21:00:00 7.7688 09.14.2009-22:00:00 7.7688 09.14.2009-23:00:00 7.7638 09.15.2009-00:00:00 7.7638 09.15.2009-01:00:00 7.7588 09.15.2009-02:00:00 7.7537 09.15.2009-03:00:00 7.7537 09.15.2009-04:00:00 7.7537 09.15.2009-05:00:00 7.7537 09.15.2009-06:00:00 7.7537 09.15.2009-07:00:00 7.7537 09.15.2009-08:00:00 7.7487 09.15.2009-09:00:00 7.7487 09.15.2009-10:00:00 7.7487 09.15.2009-11:00:00 7.7487 09.15.2009-12:00:00 7.7487 09.15.2009-13:00:00 7.7487 09.15.2009-14:00:00 7.7487 09.15.2009-15:00:00 7.7487 09.15.2009-16:00:00 7.7487 09.15.2009-17:00:00 7.7437 09.15.2009-18:00:00 7.7437 09.15.2009-19:00:00 7.7437 09.15.2009-20:00:00 7.7387 09.15.2009-21:00:00 7.7387 09.15.2009-22:00:00 7.7387 09.15.2009-23:00:00 7.7387 09.16.2009-00:00:00 7.7336 09.16.2009-01:00:00 7.7236 09.16.2009-02:00:00 7.7186 09.16.2009-03:00:00 7.7186 09.16.2009-04:00:00 7.7186 09.16.2009-05:00:00 7.7136 09.16.2009-06:00:00 7.7085 09.16.2009-07:00:00 7.7085 09.16.2009-08:00:00 7.7085 09.16.2009-09:00:00 7.7085 09.16.2009-10:00:00 7.7085 09.16.2009-11:00:00 7.7085 09.16.2009-12:00:00 7.7085 09.16.2009-13:00:00 7.7085 09.16.2009-14:00:00 7.7035 09.16.2009-15:00:00 7.6985 09.16.2009-16:00:00 7.6784 09.16.2009-17:00:00 7.6734 09.16.2009-18:00:00 7.6684 09.16.2009-19:00:00 7.6583 09.16.2009-20:00:00 7.6533 09.16.2009-21:00:00 7.6483 09.16.2009-22:00:00 7.6332 09.16.2009-23:00:00 7.6332 09.17.2009-00:00:00 7.6232 09.17.2009-01:00:00 7.6232 09.17.2009-02:00:00 7.6232 09.17.2009-03:00:00 7.6232 09.17.2009-04:00:00 7.6332 09.17.2009-05:00:00 7.6382 09.17.2009-06:00:00 7.6483 09.17.2009-07:00:00 7.6483 09.17.2009-08:00:00 7.6533 09.17.2009-09:00:00 7.6633 09.17.2009-10:00:00 7.6734 09.17.2009-11:00:00 7.6734 09.17.2009-12:00:00 7.6784 09.17.2009-13:00:00 7.6884 09.17.2009-14:00:00 7.7035 09.17.2009-15:00:00 7.7236 09.17.2009-16:00:00 7.7387 09.17.2009-17:00:00 7.7638 09.17.2009-18:00:00 7.7588 09.17.2009-19:00:00 7.7638 09.17.2009-20:00:00 7.7638 09.17.2009-21:00:00 7.7688 09.17.2009-22:00:00 7.7688 09.17.2009-23:00:00 7.7688 09.18.2009-00:00:00 7.7738 09.18.2009-01:00:00 7.7738 09.18.2009-02:00:00 7.7788 09.18.2009-03:00:00 7.7939 09.18.2009-04:00:00 7.7939 09.18.2009-05:00:00 7.7939 09.18.2009-06:00:00 7.7989 09.18.2009-07:00:00 7.8090 09.18.2009-08:00:00 7.8090 09.18.2009-09:00:00 7.8140 09.18.2009-10:00:00 7.8190 09.18.2009-11:00:00 7.8190 09.18.2009-12:00:00 7.8140 09.18.2009-13:00:00 7.8140 09.18.2009-14:00:00 7.8240 09.18.2009-15:00:00 7.8190 09.18.2009-16:00:00 7.8240 09.18.2009-17:00:00 7.8240 09.18.2009-18:00:00 7.8240 09.18.2009-19:00:00 7.8291 09.18.2009-20:00:00 7.8291 09.18.2009-21:00:00 7.8291 09.18.2009-22:00:00 7.8391 09.18.2009-23:00:00 7.8441 09.19.2009-00:00:00 7.8441 09.19.2009-01:00:00 7.8391 09.19.2009-02:00:00 7.8341 09.19.2009-03:00:00 7.8341 09.19.2009-04:00:00 7.8240 09.19.2009-05:00:00 7.8240 09.19.2009-06:00:00 7.8240 09.19.2009-07:00:00 7.8341 09.19.2009-08:00:00 7.8291 09.19.2009-09:00:00 7.8291 09.19.2009-10:00:00 7.8341 09.19.2009-11:00:00 7.8341 09.19.2009-12:00:00 7.8341 09.19.2009-13:00:00 7.8843 09.19.2009-14:00:00 7.9395 09.19.2009-15:00:00 7.9797 09.19.2009-16:00:00 8.0098 09.19.2009-17:00:00 8.0400 09.19.2009-18:00:00 8.0500 09.19.2009-19:00:00 8.0550 09.19.2009-20:00:00 8.0651 09.19.2009-21:00:00 8.0751 09.19.2009-22:00:00 8.0801 09.19.2009-23:00:00 8.0952 09.20.2009-00:00:00 8.0902 09.20.2009-01:00:00 8.0952 09.20.2009-02:00:00 8.1103 09.20.2009-03:00:00 8.1153 09.20.2009-04:00:00 8.1203 09.20.2009-05:00:00 8.1454 09.20.2009-06:00:00 8.1555 09.20.2009-07:00:00 8.1756 09.20.2009-08:00:00 8.2107 09.20.2009-09:00:00 8.2408 09.20.2009-10:00:00 8.2559 09.20.2009-11:00:00 8.2559 09.20.2009-12:00:00 8.2760 09.20.2009-13:00:00 8.2810 09.20.2009-14:00:00 8.2961 09.20.2009-15:00:00 8.3011 09.20.2009-16:00:00 8.3162 09.20.2009-17:00:00 8.3262 09.20.2009-18:00:00 8.3363 09.20.2009-19:00:00 8.3363 09.20.2009-20:00:00 8.3413 09.20.2009-21:00:00 8.3513 09.20.2009-22:00:00 8.3614 09.20.2009-23:00:00 8.3664 09.21.2009-00:00:00 8.3614 09.21.2009-01:00:00 8.3714 09.21.2009-02:00:00 8.3764 09.21.2009-03:00:00 8.3815 09.21.2009-04:00:00 8.3865 09.21.2009-05:00:00 8.3915 09.21.2009-06:00:00 8.3915 09.21.2009-07:00:00 8.3965 09.21.2009-08:00:00 8.4015 09.21.2009-09:00:00 8.4015 09.21.2009-10:00:00 8.4066 09.21.2009-11:00:00 8.4116 09.21.2009-12:00:00 8.4066 09.21.2009-13:00:00 8.4166 09.21.2009-14:00:00 8.4216 09.21.2009-15:00:00 8.4166 09.21.2009-16:00:00 8.4216 09.21.2009-17:00:00 8.4216 09.21.2009-18:00:00 8.4066 09.21.2009-19:00:00 8.4066 09.21.2009-20:00:00 8.4066 09.21.2009-21:00:00 8.4066 09.21.2009-22:00:00 8.4015 09.21.2009-23:00:00 8.4015 09.22.2009-00:00:00 8.4015 09.22.2009-01:00:00 8.4015 09.22.2009-02:00:00 8.3965 09.22.2009-03:00:00 8.3915 09.22.2009-04:00:00 8.3915 09.22.2009-05:00:00 8.3865 09.22.2009-06:00:00 8.3865 09.22.2009-07:00:00 8.3865 09.22.2009-08:00:00 8.3764 09.22.2009-09:00:00 8.3614 09.22.2009-10:00:00 8.3614 09.22.2009-11:00:00 8.3563 09.22.2009-12:00:00 8.3563 09.22.2009-13:00:00 8.3513 09.22.2009-14:00:00 8.3463 09.22.2009-15:00:00 8.3413 09.22.2009-16:00:00 8.3312 09.22.2009-17:00:00 8.3312 09.22.2009-18:00:00 8.3312 09.22.2009-19:00:00 8.3312 09.22.2009-20:00:00 8.3312 09.22.2009-21:00:00 8.3312 09.22.2009-22:00:00 8.3312 09.22.2009-23:00:00 8.3363 09.23.2009-00:00:00 8.3413 09.23.2009-01:00:00 8.3413 09.23.2009-02:00:00 8.3413 09.23.2009-03:00:00 8.3363 09.23.2009-04:00:00 8.3112 09.23.2009-05:00:00 8.3061 09.23.2009-06:00:00 8.3061 09.23.2009-07:00:00 8.3061 09.23.2009-08:00:00 8.3061 09.23.2009-09:00:00 8.3011 09.23.2009-10:00:00 8.2911 09.23.2009-11:00:00 8.2911 09.23.2009-12:00:00 8.2860 09.23.2009-13:00:00 8.2860 09.23.2009-14:00:00 8.2860 09.23.2009-15:00:00 8.2810 09.23.2009-16:00:00 8.2609 09.23.2009-17:00:00 8.2559 09.23.2009-18:00:00 8.2509 09.23.2009-19:00:00 8.2459 09.23.2009-20:00:00 8.2459 09.23.2009-21:00:00 8.2459 09.23.2009-22:00:00 8.2408 09.23.2009-23:00:00 8.2308 09.24.2009-00:00:00 8.2258 09.24.2009-01:00:00 8.2208 09.24.2009-02:00:00 8.2157 09.24.2009-03:00:00 8.2057 09.24.2009-04:00:00 8.2057 09.24.2009-05:00:00 8.2057 09.24.2009-06:00:00 8.2057 09.24.2009-07:00:00 8.1957 09.24.2009-08:00:00 8.1906 09.24.2009-09:00:00 8.1856 09.24.2009-10:00:00 8.1756 09.24.2009-11:00:00 8.1756 09.24.2009-12:00:00 8.1756 09.24.2009-13:00:00 8.1756 09.24.2009-14:00:00 8.1756 09.24.2009-15:00:00 8.1756 09.24.2009-16:00:00 8.1705 09.24.2009-17:00:00 8.1705 09.24.2009-18:00:00 8.1605 09.24.2009-19:00:00 8.1404 09.24.2009-20:00:00 8.1404 09.24.2009-21:00:00 8.1304 09.24.2009-22:00:00 8.1253 09.24.2009-23:00:00 8.1153 09.25.2009-00:00:00 8.1103 09.25.2009-01:00:00 8.1103 09.25.2009-02:00:00 8.1103 09.25.2009-03:00:00 8.1002 09.25.2009-04:00:00 8.1002 09.25.2009-05:00:00 8.0952 09.25.2009-06:00:00 8.0952 09.25.2009-07:00:00 8.0952 09.25.2009-08:00:00 8.0902 09.25.2009-09:00:00 8.0852 09.25.2009-10:00:00 8.0801 09.25.2009-11:00:00 8.0701 09.25.2009-12:00:00 8.0601 09.25.2009-13:00:00 8.0601 09.25.2009-14:00:00 8.0601 09.25.2009-15:00:00 8.0601 09.25.2009-16:00:00 8.0550 09.25.2009-17:00:00 8.0249 09.25.2009-18:00:00 8.0149 09.25.2009-19:00:00 8.0048 09.25.2009-20:00:00 7.9948 09.25.2009-21:00:00 7.9948 09.25.2009-22:00:00 7.9898 09.25.2009-23:00:00 7.9797 09.26.2009-00:00:00 7.9797 09.26.2009-01:00:00 7.9797 09.26.2009-02:00:00 7.9697 09.26.2009-03:00:00 7.9697 09.26.2009-04:00:00 7.9646 09.26.2009-05:00:00 7.9646 09.26.2009-06:00:00 7.9546 09.26.2009-07:00:00 7.9546 09.26.2009-08:00:00 7.9496 09.26.2009-09:00:00 7.9496 09.26.2009-10:00:00 7.9546 09.26.2009-11:00:00 7.9496 09.26.2009-12:00:00 7.9446 09.26.2009-13:00:00 7.9395 09.26.2009-14:00:00 7.9345 09.26.2009-15:00:00 7.9345 09.26.2009-16:00:00 7.9245 09.26.2009-17:00:00 7.9094 09.26.2009-18:00:00 7.9044 09.26.2009-19:00:00 7.8994 09.26.2009-20:00:00 7.8943 09.26.2009-21:00:00 7.8843 09.26.2009-22:00:00 7.8843 09.26.2009-23:00:00 7.8642 09.27.2009-00:00:00 7.8642 09.27.2009-01:00:00 7.8592 09.27.2009-02:00:00 7.8592 09.27.2009-03:00:00 7.8592 09.27.2009-04:00:00 7.8491 09.27.2009-05:00:00 7.8441 09.27.2009-06:00:00 7.8441 09.27.2009-07:00:00 7.8391 09.27.2009-08:00:00 7.8391 09.27.2009-09:00:00 7.8391 09.27.2009-10:00:00 7.8391 09.27.2009-11:00:00 7.8391 09.27.2009-12:00:00 7.8341 09.27.2009-13:00:00 7.8341 09.27.2009-14:00:00 7.8341 09.27.2009-15:00:00 7.8291 09.27.2009-16:00:00 7.8240 09.27.2009-17:00:00 7.8240 09.27.2009-18:00:00 7.8240 09.27.2009-19:00:00 7.8090 09.27.2009-20:00:00 7.8039 09.27.2009-21:00:00 7.7939 09.27.2009-22:00:00 7.7839 09.27.2009-23:00:00 7.7738 09.28.2009-00:00:00 7.7688 09.28.2009-01:00:00 7.7638 09.28.2009-02:00:00 7.7588 09.28.2009-03:00:00 7.7588 09.28.2009-04:00:00 7.7537 09.28.2009-05:00:00 7.7437 09.28.2009-06:00:00 7.7387 09.28.2009-07:00:00 7.7236 09.28.2009-08:00:00 7.7136 09.28.2009-09:00:00 7.7085 09.28.2009-10:00:00 7.7085 09.28.2009-11:00:00 7.6884 09.28.2009-12:00:00 7.6884 09.28.2009-13:00:00 7.6734 09.28.2009-14:00:00 7.6684 09.28.2009-15:00:00 7.6432 09.28.2009-16:00:00 7.6282 09.28.2009-17:00:00 7.6282 09.28.2009-18:00:00 7.6131 09.28.2009-19:00:00 7.5981 09.28.2009-20:00:00 7.5981 09.28.2009-21:00:00 7.5981 09.28.2009-22:00:00 7.5981 09.28.2009-23:00:00 7.5981 09.29.2009-00:00:00 7.5981 09.29.2009-01:00:00 7.5981 09.29.2009-02:00:00 7.5981 09.29.2009-03:00:00 7.5981 09.29.2009-04:00:00 7.5981 09.29.2009-05:00:00 7.5981 09.29.2009-06:00:00 7.5880 09.29.2009-07:00:00 7.5880 09.29.2009-08:00:00 7.5880 09.29.2009-09:00:00 7.5880 09.29.2009-10:00:00 7.5880 09.29.2009-11:00:00 7.5830 09.29.2009-12:00:00 7.5729 09.29.2009-13:00:00 7.5729 09.29.2009-14:00:00 7.5729 09.29.2009-15:00:00 7.5729 09.29.2009-16:00:00 7.5830 09.29.2009-17:00:00 7.6081 09.29.2009-18:00:00 7.6181 09.29.2009-19:00:00 7.6382 09.29.2009-20:00:00 7.7035 09.29.2009-21:00:00 7.7839 09.29.2009-22:00:00 7.8743 09.29.2009-23:00:00 7.8943 09.30.2009-00:00:00 7.9144 09.30.2009-01:00:00 7.9194 09.30.2009-02:00:00 7.9446 09.30.2009-03:00:00 8.0450 09.30.2009-04:00:00 8.1705 09.30.2009-05:00:00 8.2358 09.30.2009-06:00:00 8.5120 09.30.2009-07:00:00 8.6426 09.30.2009-08:00:00 8.6878 09.30.2009-09:00:00 8.7179 09.30.2009-10:00:00 8.7531 09.30.2009-11:00:00 8.7782 09.30.2009-12:00:00 8.8033 09.30.2009-13:00:00 8.8435 09.30.2009-14:00:00 8.8636 09.30.2009-15:00:00 8.8987 09.30.2009-16:00:00 8.9188 09.30.2009-17:00:00 8.9439 09.30.2009-18:00:00 8.9590 09.30.2009-19:00:00 8.9891 09.30.2009-20:00:00 9.0192 09.30.2009-21:00:00 9.0494 09.30.2009-22:00:00 9.0795 09.30.2009-23:00:00 9.1247 10.01.2009-00:00:00 9.1548 10.01.2009-01:00:00 9.1749 10.01.2009-02:00:00 9.2050 10.01.2009-03:00:00 9.2302 10.01.2009-04:00:00 9.2653 10.01.2009-05:00:00 9.3155 10.01.2009-06:00:00 9.3256 10.01.2009-07:00:00 9.3356 10.01.2009-08:00:00 9.3607 10.01.2009-09:00:00 9.3808 10.01.2009-10:00:00 9.3959 10.01.2009-11:00:00 9.4160 10.01.2009-12:00:00 9.4210 10.01.2009-13:00:00 9.4411 10.01.2009-14:00:00 9.4461 10.01.2009-15:00:00 9.4662 10.01.2009-16:00:00 9.4913 10.01.2009-17:00:00 9.4963 10.01.2009-18:00:00 9.5013 10.01.2009-19:00:00 9.5013 10.01.2009-20:00:00 9.5214 10.01.2009-21:00:00 9.5315 10.01.2009-22:00:00 9.5315 10.01.2009-23:00:00 9.5365 10.02.2009-00:00:00 9.5465 10.02.2009-01:00:00 9.5616 10.02.2009-02:00:00 9.5767 10.02.2009-03:00:00 9.6219 10.02.2009-04:00:00 9.6570 10.02.2009-05:00:00 9.7122 10.02.2009-06:00:00 9.7775 10.02.2009-07:00:00 9.8127 10.02.2009-08:00:00 9.8529 10.02.2009-09:00:00 9.8880 10.02.2009-10:00:00 9.9382 10.02.2009-11:00:00 9.9684 10.02.2009-12:00:00 9.9834 10.02.2009-13:00:00 10.0035 10.02.2009-14:00:00 10.0387 10.02.2009-15:00:00 10.0588 10.02.2009-16:00:00 10.0788 10.02.2009-17:00:00 10.0889 10.02.2009-18:00:00 10.1090 10.02.2009-19:00:00 10.1240 10.02.2009-20:00:00 10.1441 10.02.2009-21:00:00 10.1592 10.02.2009-22:00:00 10.1843 10.02.2009-23:00:00 10.2144 10.03.2009-00:00:00 10.2295 10.03.2009-01:00:00 10.2345 10.03.2009-02:00:00 10.2596 10.03.2009-03:00:00 10.2797 10.03.2009-04:00:00 10.3048 10.03.2009-05:00:00 10.3098 10.03.2009-06:00:00 10.3350 10.03.2009-07:00:00 10.3701 10.03.2009-08:00:00 10.3852 10.03.2009-09:00:00 10.3902 10.03.2009-10:00:00 10.4002 10.03.2009-11:00:00 10.4153 10.03.2009-12:00:00 10.4404 10.03.2009-13:00:00 10.4454 10.03.2009-14:00:00 10.4505 10.03.2009-15:00:00 10.4505 10.03.2009-16:00:00 10.4555 10.03.2009-17:00:00 10.4605 10.03.2009-18:00:00 10.4605 10.03.2009-19:00:00 10.4705 10.03.2009-20:00:00 10.4806 10.03.2009-21:00:00 10.4856 10.03.2009-22:00:00 10.4806 10.03.2009-23:00:00 10.4906 10.04.2009-00:00:00 10.5007 10.04.2009-01:00:00 10.5107 10.04.2009-02:00:00 10.5157 10.04.2009-03:00:00 10.5208 10.04.2009-04:00:00 10.5208 10.04.2009-05:00:00 10.5208 10.04.2009-06:00:00 10.5208 10.04.2009-07:00:00 10.5157 10.04.2009-08:00:00 10.5208 10.04.2009-09:00:00 10.5459 10.04.2009-10:00:00 10.5609 10.04.2009-11:00:00 10.5609 10.04.2009-12:00:00 10.5609 10.04.2009-13:00:00 10.5660 10.04.2009-14:00:00 10.5710 10.04.2009-15:00:00 10.5760 10.04.2009-16:00:00 10.5760 10.04.2009-17:00:00 10.5710 10.04.2009-18:00:00 10.5810 10.04.2009-19:00:00 10.5710 10.04.2009-20:00:00 10.5710 10.04.2009-21:00:00 10.5710 10.04.2009-22:00:00 10.5660 10.04.2009-23:00:00 10.5660 10.05.2009-00:00:00 10.5710 10.05.2009-01:00:00 10.5609 10.05.2009-02:00:00 10.5559 10.05.2009-03:00:00 10.5559 10.05.2009-04:00:00 10.5609 10.05.2009-05:00:00 10.5609 10.05.2009-06:00:00 10.5710 10.05.2009-07:00:00 10.5710 10.05.2009-08:00:00 10.5660 10.05.2009-09:00:00 10.5710 10.05.2009-10:00:00 10.5760 10.05.2009-11:00:00 10.5810 10.05.2009-12:00:00 10.5810 10.05.2009-13:00:00 10.5810 10.05.2009-14:00:00 10.5810 10.05.2009-15:00:00 10.5860 10.05.2009-16:00:00 10.5810 10.05.2009-17:00:00 10.5760 10.05.2009-18:00:00 10.5710 10.05.2009-19:00:00 10.5710 10.05.2009-20:00:00 10.5710 10.05.2009-21:00:00 10.5710 10.05.2009-22:00:00 10.5660 10.05.2009-23:00:00 10.5609 10.06.2009-00:00:00 10.5509 10.06.2009-01:00:00 10.5459 10.06.2009-02:00:00 10.5459 10.06.2009-03:00:00 10.5459 10.06.2009-04:00:00 10.5358 10.06.2009-05:00:00 10.5308 10.06.2009-06:00:00 10.5208 10.06.2009-07:00:00 10.5157 10.06.2009-08:00:00 10.5157 10.06.2009-09:00:00 10.5208 10.06.2009-10:00:00 10.5157 10.06.2009-11:00:00 10.5107 10.06.2009-12:00:00 10.4856 10.06.2009-13:00:00 10.4756 10.06.2009-14:00:00 10.4756 10.06.2009-15:00:00 10.4705 10.06.2009-16:00:00 10.4705 10.06.2009-17:00:00 10.4655 10.06.2009-18:00:00 10.4605 10.06.2009-19:00:00 10.4605 10.06.2009-20:00:00 10.4404 10.06.2009-21:00:00 10.4304 10.06.2009-22:00:00 10.4103 10.06.2009-23:00:00 10.4002 10.07.2009-00:00:00 10.3902 10.07.2009-01:00:00 10.3651 10.07.2009-02:00:00 10.3500 10.07.2009-03:00:00 10.3500 10.07.2009-04:00:00 10.3400 10.07.2009-05:00:00 10.3400 10.07.2009-06:00:00 10.3400 10.07.2009-07:00:00 10.3299 10.07.2009-08:00:00 10.3299 10.07.2009-09:00:00 10.3098 10.07.2009-10:00:00 10.3048 10.07.2009-11:00:00 10.3098 10.07.2009-12:00:00 10.2998 10.07.2009-13:00:00 10.2948 10.07.2009-14:00:00 10.2747 10.07.2009-15:00:00 10.2747 10.07.2009-16:00:00 10.2446 10.07.2009-17:00:00 10.2395 10.07.2009-18:00:00 10.2395 10.07.2009-19:00:00 10.2345 10.07.2009-20:00:00 10.2295 10.07.2009-21:00:00 10.2195 10.07.2009-22:00:00 10.2094 10.07.2009-23:00:00 10.1943 10.08.2009-00:00:00 10.1793 10.08.2009-01:00:00 10.1743 10.08.2009-02:00:00 10.1642 10.08.2009-03:00:00 10.1592 10.08.2009-04:00:00 10.1592 10.08.2009-05:00:00 10.1491 10.08.2009-06:00:00 10.1341 10.08.2009-07:00:00 10.1341 10.08.2009-08:00:00 10.1291 10.08.2009-09:00:00 10.1240 10.08.2009-10:00:00 10.1140 10.08.2009-11:00:00 10.1140 10.08.2009-12:00:00 10.1040 10.08.2009-13:00:00 10.0939 10.08.2009-14:00:00 10.0939 10.08.2009-15:00:00 10.0788 10.08.2009-16:00:00 10.0437 10.08.2009-17:00:00 10.0387 10.08.2009-18:00:00 10.0336 10.08.2009-19:00:00 10.0336 10.08.2009-20:00:00 10.0286 10.08.2009-21:00:00 10.0085 10.08.2009-22:00:00 9.9985 10.08.2009-23:00:00 9.9985 10.09.2009-00:00:00 9.9935 10.09.2009-01:00:00 9.9884 10.09.2009-02:00:00 9.9884 10.09.2009-03:00:00 9.9884 10.09.2009-04:00:00 9.9834 10.09.2009-05:00:00 9.9784 10.09.2009-06:00:00 9.9734 10.09.2009-07:00:00 9.9684 10.09.2009-08:00:00 9.9633 10.09.2009-09:00:00 9.9533 10.09.2009-10:00:00 9.9483 10.09.2009-11:00:00 9.9483 10.09.2009-12:00:00 9.9433 10.09.2009-13:00:00 9.9433 10.09.2009-14:00:00 9.9332 10.09.2009-15:00:00 9.9131 10.09.2009-16:00:00 9.9031 10.09.2009-17:00:00 9.8830 10.09.2009-18:00:00 9.8780 10.09.2009-19:00:00 9.8679 10.09.2009-20:00:00 9.8679 10.09.2009-21:00:00 9.8629 10.09.2009-22:00:00 9.8579 10.09.2009-23:00:00 9.8428 10.10.2009-00:00:00 9.8177 10.10.2009-01:00:00 9.8177 10.10.2009-02:00:00 9.8077 10.10.2009-03:00:00 9.8077 10.10.2009-04:00:00 9.8077 10.10.2009-05:00:00 9.8127 10.10.2009-06:00:00 9.8026 10.10.2009-07:00:00 9.8026 10.10.2009-08:00:00 9.8026 10.10.2009-09:00:00 9.7976 10.10.2009-10:00:00 9.7976 10.10.2009-11:00:00 9.7926 10.10.2009-12:00:00 9.7926 10.10.2009-13:00:00 9.7876 10.10.2009-14:00:00 9.7775 10.10.2009-15:00:00 9.7775 10.10.2009-16:00:00 9.7675 10.10.2009-17:00:00 9.7675 10.10.2009-18:00:00 9.7675 10.10.2009-19:00:00 9.7574 10.10.2009-20:00:00 9.7474 10.10.2009-21:00:00 9.7374 10.10.2009-22:00:00 9.7273 10.10.2009-23:00:00 9.7173 10.11.2009-00:00:00 9.7173 10.11.2009-01:00:00 9.7072 10.11.2009-02:00:00 9.7122 10.11.2009-03:00:00 9.7072 10.11.2009-04:00:00 9.6972 10.11.2009-05:00:00 9.6972 10.11.2009-06:00:00 9.6972 10.11.2009-07:00:00 9.7022 10.11.2009-08:00:00 9.6972 10.11.2009-09:00:00 9.7022 10.11.2009-10:00:00 9.7022 10.11.2009-11:00:00 9.6972 10.11.2009-12:00:00 9.6871 10.11.2009-13:00:00 9.6771 10.11.2009-14:00:00 9.6721 10.11.2009-15:00:00 9.6570 10.11.2009-16:00:00 9.6570 10.11.2009-17:00:00 9.6419 10.11.2009-18:00:00 9.6369 10.11.2009-19:00:00 9.6319 10.11.2009-20:00:00 9.6269 10.11.2009-21:00:00 9.6168 10.11.2009-22:00:00 9.6168 10.11.2009-23:00:00 9.6018 10.12.2009-00:00:00 9.5917 10.12.2009-01:00:00 9.5917 10.12.2009-02:00:00 9.5917 10.12.2009-03:00:00 9.5867 10.12.2009-04:00:00 9.5817 10.12.2009-05:00:00 9.5817 10.12.2009-06:00:00 9.5817 10.12.2009-07:00:00 9.5817 10.12.2009-08:00:00 9.5716 10.12.2009-09:00:00 9.5767 10.12.2009-10:00:00 9.5666 10.12.2009-11:00:00 9.5616 10.12.2009-12:00:00 9.5566 10.12.2009-13:00:00 9.5566 10.12.2009-14:00:00 9.5566 10.12.2009-15:00:00 9.5465 10.12.2009-16:00:00 9.5465 10.12.2009-17:00:00 9.5465 10.12.2009-18:00:00 9.5264 10.12.2009-19:00:00 9.5214 10.12.2009-20:00:00 9.5164 10.12.2009-21:00:00 9.5114 10.12.2009-22:00:00 9.5114 10.12.2009-23:00:00 9.5064 10.13.2009-00:00:00 9.5013 10.13.2009-01:00:00 9.5013 10.13.2009-02:00:00 9.4963 10.13.2009-03:00:00 9.4963 10.13.2009-04:00:00 9.4913 10.13.2009-05:00:00 9.4913 10.13.2009-06:00:00 9.4913 10.13.2009-07:00:00 9.4812 10.13.2009-08:00:00 9.4913 10.13.2009-09:00:00 9.4963 10.13.2009-10:00:00 9.5013 10.13.2009-11:00:00 9.4963 10.13.2009-12:00:00 9.4963 10.13.2009-13:00:00 9.5064 10.13.2009-14:00:00 9.4963 10.13.2009-15:00:00 9.4963 10.13.2009-16:00:00 9.5013 10.13.2009-17:00:00 9.5616 10.13.2009-18:00:00 9.5817 10.13.2009-19:00:00 9.5917 10.13.2009-20:00:00 9.6018 10.13.2009-21:00:00 9.6269 10.13.2009-22:00:00 9.6721 10.13.2009-23:00:00 9.7173 10.14.2009-00:00:00 9.7374 10.14.2009-01:00:00 9.7675 10.14.2009-02:00:00 9.7876 10.14.2009-03:00:00 9.8127 10.14.2009-04:00:00 9.8579 10.14.2009-05:00:00 9.8880 10.14.2009-06:00:00 9.9131 10.14.2009-07:00:00 9.9483 10.14.2009-08:00:00 9.9834 10.14.2009-09:00:00 10.0035 10.14.2009-10:00:00 10.0537 10.14.2009-11:00:00 10.0738 10.14.2009-12:00:00 10.1642 10.14.2009-13:00:00 10.3048 10.14.2009-14:00:00 10.4153 10.14.2009-15:00:00 10.5107 10.14.2009-16:00:00 10.5860 10.14.2009-17:00:00 10.6262 10.14.2009-18:00:00 10.6764 10.14.2009-19:00:00 10.6965 10.14.2009-20:00:00 10.7066 10.14.2009-21:00:00 10.7417 10.14.2009-22:00:00 10.8120 10.14.2009-23:00:00 10.8723 10.15.2009-00:00:00 10.9426 10.15.2009-01:00:00 11.0179 10.15.2009-02:00:00 11.0882 10.15.2009-03:00:00 11.1083 10.15.2009-04:00:00 11.1435 10.15.2009-05:00:00 11.1736 10.15.2009-06:00:00 11.1987 10.15.2009-07:00:00 11.2138 10.15.2009-08:00:00 11.2439 10.15.2009-09:00:00 11.2540 10.15.2009-10:00:00 11.2690 10.15.2009-11:00:00 11.2891 10.15.2009-12:00:00 11.3042 10.15.2009-13:00:00 11.3343 10.15.2009-14:00:00 11.3544 10.15.2009-15:00:00 11.3895 10.15.2009-16:00:00 11.4096 10.15.2009-17:00:00 11.4247 10.15.2009-18:00:00 11.4347 10.15.2009-19:00:00 11.4548 10.15.2009-20:00:00 11.4699 10.15.2009-21:00:00 11.5000 10.15.2009-22:00:00 11.5151 10.15.2009-23:00:00 11.5201 10.16.2009-00:00:00 11.5352 10.16.2009-01:00:00 11.5553 10.16.2009-02:00:00 11.5653 10.16.2009-03:00:00 11.5754 10.16.2009-04:00:00 11.5904 10.16.2009-05:00:00 11.6005 10.16.2009-06:00:00 11.6105 10.16.2009-07:00:00 11.6155 10.16.2009-08:00:00 11.6205 10.16.2009-09:00:00 11.6256 10.16.2009-10:00:00 11.6356 10.16.2009-11:00:00 11.6406 10.16.2009-12:00:00 11.6457 10.16.2009-13:00:00 11.6457 10.16.2009-14:00:00 11.6507 10.16.2009-15:00:00 11.6557 10.16.2009-16:00:00 11.6557 10.16.2009-17:00:00 11.6657 10.16.2009-18:00:00 11.6708 10.16.2009-19:00:00 11.7260 10.16.2009-20:00:00 11.7561 10.16.2009-21:00:00 11.7913 10.16.2009-22:00:00 11.8114 10.16.2009-23:00:00 11.8214 10.17.2009-00:00:00 11.8465 10.17.2009-01:00:00 11.8516 10.17.2009-02:00:00 11.8516 10.17.2009-03:00:00 11.8616 10.17.2009-04:00:00 11.8716 10.17.2009-05:00:00 11.8767 10.17.2009-06:00:00 11.8917 10.17.2009-07:00:00 11.9821 10.17.2009-08:00:00 12.0374 10.17.2009-09:00:00 12.0876 10.17.2009-10:00:00 12.1328 10.17.2009-11:00:00 12.1428 10.17.2009-12:00:00 12.1579 10.17.2009-13:00:00 12.1780 10.17.2009-14:00:00 12.2382 10.17.2009-15:00:00 12.3136 10.17.2009-16:00:00 12.3788 10.17.2009-17:00:00 12.4642 10.17.2009-18:00:00 12.5998 10.17.2009-19:00:00 12.7404 10.17.2009-20:00:00 12.8710 10.17.2009-21:00:00 13.0317 10.17.2009-22:00:00 13.1472 10.17.2009-23:00:00 13.2125 10.18.2009-00:00:00 13.2828 10.18.2009-01:00:00 13.3330 10.18.2009-02:00:00 13.4385 10.18.2009-03:00:00 13.5088 10.18.2009-04:00:00 13.5540 10.18.2009-05:00:00 13.5841 10.18.2009-06:00:00 13.6343 10.18.2009-07:00:00 13.6996 10.18.2009-08:00:00 13.7398 10.18.2009-09:00:00 13.8000 10.18.2009-10:00:00 13.8703 10.18.2009-11:00:00 13.9206 10.18.2009-12:00:00 13.9658 10.18.2009-13:00:00 14.0511 10.18.2009-14:00:00 14.0863 10.18.2009-15:00:00 14.1164 10.18.2009-16:00:00 14.1516 10.18.2009-17:00:00 14.1767 10.18.2009-18:00:00 14.1867 10.18.2009-19:00:00 14.2068 10.18.2009-20:00:00 14.2420 10.18.2009-21:00:00 14.2671 10.18.2009-22:00:00 14.2821 10.18.2009-23:00:00 14.2871 10.19.2009-00:00:00 14.3022 10.19.2009-01:00:00 14.3123 10.19.2009-02:00:00 14.3273 10.19.2009-03:00:00 14.3474 10.19.2009-04:00:00 14.3625 10.19.2009-05:00:00 14.3775 10.19.2009-06:00:00 14.3976 10.19.2009-07:00:00 14.4127 10.19.2009-08:00:00 14.4227 10.19.2009-09:00:00 14.4278 10.19.2009-10:00:00 14.4278 10.19.2009-11:00:00 14.4478 10.19.2009-12:00:00 14.4579 10.19.2009-13:00:00 14.4679 10.19.2009-14:00:00 14.4930 10.19.2009-15:00:00 14.4981 10.19.2009-16:00:00 14.5031 10.19.2009-17:00:00 14.4930 10.19.2009-18:00:00 14.5031 10.19.2009-19:00:00 14.5182 10.19.2009-20:00:00 14.5232 10.19.2009-21:00:00 14.5282 10.19.2009-22:00:00 14.5332 10.19.2009-23:00:00 14.5483 10.20.2009-00:00:00 14.5533 10.20.2009-01:00:00 14.5533 10.20.2009-02:00:00 14.5533 10.20.2009-03:00:00 14.5433 10.20.2009-04:00:00 14.5533 10.20.2009-05:00:00 14.5483 10.20.2009-06:00:00 14.5583 10.20.2009-07:00:00 14.5634 10.20.2009-08:00:00 14.5684 10.20.2009-09:00:00 14.5734 10.20.2009-10:00:00 14.5784 10.20.2009-11:00:00 14.5885 10.20.2009-12:00:00 14.5885 10.20.2009-13:00:00 14.5885 10.20.2009-14:00:00 14.5784 10.20.2009-15:00:00 14.5834 10.20.2009-16:00:00 14.5935 10.20.2009-17:00:00 14.6035 10.20.2009-18:00:00 14.6035 10.20.2009-19:00:00 14.6085 10.20.2009-20:00:00 14.5985 10.20.2009-21:00:00 14.6085 10.20.2009-22:00:00 14.5985 10.20.2009-23:00:00 14.6035 10.21.2009-00:00:00 14.6085 10.21.2009-01:00:00 14.6136 10.21.2009-02:00:00 14.6035 10.21.2009-03:00:00 14.6085 10.21.2009-04:00:00 14.6035 10.21.2009-05:00:00 14.5985 10.21.2009-06:00:00 14.5935 10.21.2009-07:00:00 14.5885 10.21.2009-08:00:00 14.5885 10.21.2009-09:00:00 14.5784 10.21.2009-10:00:00 14.5684 10.21.2009-11:00:00 14.5533 10.21.2009-12:00:00 14.5483 10.21.2009-13:00:00 14.5483 10.21.2009-14:00:00 14.5382 10.21.2009-15:00:00 14.5433 10.21.2009-16:00:00 14.5433 10.21.2009-17:00:00 14.5382 10.21.2009-18:00:00 14.5332 10.21.2009-19:00:00 14.5433 10.21.2009-20:00:00 14.5684 10.21.2009-21:00:00 14.6236 10.21.2009-22:00:00 14.6688 10.21.2009-23:00:00 14.6789 10.22.2009-00:00:00 14.7040 10.22.2009-01:00:00 14.7090 10.22.2009-02:00:00 14.7140 10.22.2009-03:00:00 14.7090 10.22.2009-04:00:00 14.7291 10.22.2009-05:00:00 14.7341 10.22.2009-06:00:00 14.7391 10.22.2009-07:00:00 14.7441 10.22.2009-08:00:00 14.7592 10.22.2009-09:00:00 14.7542 10.22.2009-10:00:00 14.7542 10.22.2009-11:00:00 14.7542 10.22.2009-12:00:00 14.7592 10.22.2009-13:00:00 14.7642 10.22.2009-14:00:00 14.7542 10.22.2009-15:00:00 14.7542 10.22.2009-16:00:00 14.7492 10.22.2009-17:00:00 14.7642 10.22.2009-18:00:00 14.7542 10.22.2009-19:00:00 14.7642 10.22.2009-20:00:00 14.7843 10.22.2009-21:00:00 14.7793 10.22.2009-22:00:00 14.7793 10.22.2009-23:00:00 14.7793 10.23.2009-00:00:00 14.7944 10.23.2009-01:00:00 14.7893 10.23.2009-02:00:00 14.7843 10.23.2009-03:00:00 14.7843 10.23.2009-04:00:00 14.7893 10.23.2009-05:00:00 14.7944 10.23.2009-06:00:00 14.7843 10.23.2009-07:00:00 14.7893 10.23.2009-08:00:00 14.7893 10.23.2009-09:00:00 14.8044 10.23.2009-10:00:00 14.8144 10.23.2009-11:00:00 14.8245 10.23.2009-12:00:00 14.8295 10.23.2009-13:00:00 14.8396 10.23.2009-14:00:00 14.8847 10.23.2009-15:00:00 14.9400 10.23.2009-16:00:00 15.0103 10.23.2009-17:00:00 15.1258 10.23.2009-18:00:00 15.2112 10.23.2009-19:00:00 15.2463 10.23.2009-20:00:00 15.3016 10.23.2009-21:00:00 15.3769 10.23.2009-22:00:00 15.4271 10.23.2009-23:00:00 15.4472 10.24.2009-00:00:00 15.4673 10.24.2009-01:00:00 15.5024 10.24.2009-02:00:00 15.5275 10.24.2009-03:00:00 15.6079 10.24.2009-04:00:00 15.8741 10.24.2009-05:00:00 16.0498 10.24.2009-06:00:00 16.1251 10.24.2009-07:00:00 16.1854 10.24.2009-08:00:00 16.2105 10.24.2009-09:00:00 16.2557 10.24.2009-10:00:00 16.3009 10.24.2009-11:00:00 16.3260 10.24.2009-12:00:00 16.3612 10.24.2009-13:00:00 16.3913 10.24.2009-14:00:00 16.4064 10.24.2009-15:00:00 16.4265 10.24.2009-16:00:00 16.4616 10.24.2009-17:00:00 16.5018 10.24.2009-18:00:00 16.5420 10.24.2009-19:00:00 16.5771 10.24.2009-20:00:00 16.6123 10.24.2009-21:00:00 16.6273 10.24.2009-22:00:00 16.6474 10.24.2009-23:00:00 16.6575 10.25.2009-00:00:00 16.6625 10.25.2009-01:00:00 16.6775 10.25.2009-02:00:00 16.7027 10.25.2009-03:00:00 16.7177 10.25.2009-04:00:00 16.7428 10.25.2009-05:00:00 16.7730 10.25.2009-06:00:00 16.7830 10.25.2009-07:00:00 16.7880 10.25.2009-08:00:00 16.7931 10.25.2009-09:00:00 16.8081 10.25.2009-10:00:00 16.8232 10.25.2009-11:00:00 16.8382 10.25.2009-12:00:00 16.8332 10.25.2009-13:00:00 16.8382 10.25.2009-14:00:00 16.8433 10.25.2009-15:00:00 16.8533 10.25.2009-16:00:00 16.8583 10.25.2009-17:00:00 16.8684 10.25.2009-18:00:00 16.8734 10.25.2009-19:00:00 16.8634 10.25.2009-20:00:00 16.8784 10.25.2009-21:00:00 16.8834 10.25.2009-22:00:00 16.8985 10.25.2009-23:00:00 16.9186 10.26.2009-00:00:00 16.9236 10.26.2009-01:00:00 16.9487 10.26.2009-02:00:00 16.9487 10.26.2009-03:00:00 16.9437 10.26.2009-04:00:00 16.9437 10.26.2009-05:00:00 16.9588 10.26.2009-06:00:00 16.9588 10.26.2009-07:00:00 16.9638 10.26.2009-08:00:00 16.9688 10.26.2009-09:00:00 16.9588 10.26.2009-10:00:00 16.9638 10.26.2009-11:00:00 16.9638 10.26.2009-12:00:00 17.0140 10.26.2009-13:00:00 17.0441 10.26.2009-14:00:00 17.1094 10.26.2009-15:00:00 17.1396 10.26.2009-16:00:00 17.1546 10.26.2009-17:00:00 17.1546 10.26.2009-18:00:00 17.1797 10.26.2009-19:00:00 17.1898 10.26.2009-20:00:00 17.2400 10.26.2009-21:00:00 17.2601 10.26.2009-22:00:00 17.3053 10.26.2009-23:00:00 17.4107 10.27.2009-00:00:00 17.4559 10.27.2009-01:00:00 17.4961 10.27.2009-02:00:00 17.5313 10.27.2009-03:00:00 17.5815 10.27.2009-04:00:00 17.6016 10.27.2009-05:00:00 17.6317 10.27.2009-06:00:00 17.6769 10.27.2009-07:00:00 17.6970 10.27.2009-08:00:00 17.6970 10.27.2009-09:00:00 17.7070 10.27.2009-10:00:00 17.7221 10.27.2009-11:00:00 17.7321 10.27.2009-12:00:00 17.7372 10.27.2009-13:00:00 17.7522 10.27.2009-14:00:00 17.7572 10.27.2009-15:00:00 17.7673 10.27.2009-16:00:00 17.7673 10.27.2009-17:00:00 17.7824 10.27.2009-18:00:00 17.7924 10.27.2009-19:00:00 17.7974 10.27.2009-20:00:00 17.8024 10.27.2009-21:00:00 17.8225 10.27.2009-22:00:00 17.8225 10.27.2009-23:00:00 17.8225 10.28.2009-00:00:00 17.8376 10.28.2009-01:00:00 17.8376 10.28.2009-02:00:00 17.8527 10.28.2009-03:00:00 17.8527 10.28.2009-04:00:00 17.8527 10.28.2009-05:00:00 17.8677 10.28.2009-06:00:00 17.8677 10.28.2009-07:00:00 17.8778 10.28.2009-08:00:00 17.8828 10.28.2009-09:00:00 17.8878 10.28.2009-10:00:00 17.8878 10.28.2009-11:00:00 17.8979 10.28.2009-12:00:00 17.9079 10.28.2009-13:00:00 17.9029 10.28.2009-14:00:00 17.9079 10.28.2009-15:00:00 17.9179 10.28.2009-16:00:00 17.9079 10.28.2009-17:00:00 17.9079 10.28.2009-18:00:00 17.9129 10.28.2009-19:00:00 17.9129 10.28.2009-20:00:00 17.9129 10.28.2009-21:00:00 17.9179 10.28.2009-22:00:00 17.9280 10.28.2009-23:00:00 17.9280 10.29.2009-00:00:00 17.9280 10.29.2009-01:00:00 17.9280 10.29.2009-02:00:00 17.9129 10.29.2009-03:00:00 17.9179 10.29.2009-04:00:00 17.9129 10.29.2009-05:00:00 17.9129 10.29.2009-06:00:00 17.9079 10.29.2009-07:00:00 17.9079 10.29.2009-08:00:00 17.9029 10.29.2009-09:00:00 17.9179 10.29.2009-10:00:00 17.9230 10.29.2009-11:00:00 17.9481 10.29.2009-12:00:00 17.9832 10.29.2009-13:00:00 17.9832 10.29.2009-14:00:00 18.0083 10.29.2009-15:00:00 18.0083 10.29.2009-16:00:00 18.0485 10.29.2009-17:00:00 18.1640 10.29.2009-18:00:00 18.2393 10.29.2009-19:00:00 18.2896 10.29.2009-20:00:00 18.3046 10.29.2009-21:00:00 18.3096 10.29.2009-22:00:00 18.3800 10.29.2009-23:00:00 18.4352 10.30.2009-00:00:00 18.4703 10.30.2009-01:00:00 18.5256 10.30.2009-02:00:00 18.5607 10.30.2009-03:00:00 18.5708 10.30.2009-04:00:00 18.6160 10.30.2009-05:00:00 18.6511 10.30.2009-06:00:00 18.6662 10.30.2009-07:00:00 18.7214 10.30.2009-08:00:00 18.7465 10.30.2009-09:00:00 18.7817 10.30.2009-10:00:00 18.8068 10.30.2009-11:00:00 18.8219 10.30.2009-12:00:00 18.8269 10.30.2009-13:00:00 18.8420 10.30.2009-14:00:00 18.8620 10.30.2009-15:00:00 18.8620 10.30.2009-16:00:00 18.8872 10.30.2009-17:00:00 18.9022 10.30.2009-18:00:00 18.9072 10.30.2009-19:00:00 18.9173 10.30.2009-20:00:00 18.9273 10.30.2009-21:00:00 18.9374 10.30.2009-22:00:00 18.9324 10.30.2009-23:00:00 18.9324 10.31.2009-00:00:00 18.9474 10.31.2009-01:00:00 18.9675 10.31.2009-02:00:00 18.9776 10.31.2009-03:00:00 18.9926 10.31.2009-04:00:00 19.0127 10.31.2009-05:00:00 19.0177 10.31.2009-06:00:00 19.0328 10.31.2009-07:00:00 19.0479 10.31.2009-08:00:00 19.1081 10.31.2009-09:00:00 19.1634 10.31.2009-10:00:00 19.1834 10.31.2009-11:00:00 19.2186 10.31.2009-12:00:00 19.2437 10.31.2009-13:00:00 19.2638 10.31.2009-14:00:00 19.2638 10.31.2009-15:00:00 19.2638 10.31.2009-16:00:00 19.2839 10.31.2009-17:00:00 19.2939 10.31.2009-18:00:00 19.3140 10.31.2009-19:00:00 19.3190 10.31.2009-20:00:00 19.3241 10.31.2009-21:00:00 19.3341 10.31.2009-22:00:00 19.3341 10.31.2009-23:00:00 19.3391 11.01.2009-00:00:00 19.3441 11.01.2009-01:00:00 19.3492 11.01.2009-02:00:00 19.3542 11.01.2009-03:00:00 19.3642 11.01.2009-04:00:00 19.3693 11.01.2009-05:00:00 19.3743 11.01.2009-06:00:00 19.3843 11.01.2009-07:00:00 19.3994 11.01.2009-08:00:00 19.4044 11.01.2009-09:00:00 19.3994 11.01.2009-10:00:00 19.3944 11.01.2009-11:00:00 19.3893 11.01.2009-12:00:00 19.3893 11.01.2009-13:00:00 19.3944 11.01.2009-14:00:00 19.3944 11.01.2009-15:00:00 19.3994 11.01.2009-16:00:00 19.3994 11.01.2009-17:00:00 19.4044 11.01.2009-18:00:00 19.3994 11.01.2009-19:00:00 19.3994 11.01.2009-20:00:00 19.3843 11.01.2009-21:00:00 19.3893 11.01.2009-22:00:00 19.3843 11.01.2009-23:00:00 19.3843 11.02.2009-00:00:00 19.3893 11.02.2009-01:00:00 19.3843 11.02.2009-02:00:00 19.3642 11.02.2009-03:00:00 19.3542 11.02.2009-04:00:00 19.3592 11.02.2009-05:00:00 19.3492 11.02.2009-06:00:00 19.3441 11.02.2009-07:00:00 19.3441 11.02.2009-08:00:00 19.3441 11.02.2009-09:00:00 19.3441 11.02.2009-10:00:00 19.3291 11.02.2009-11:00:00 19.3291 11.02.2009-12:00:00 19.3291 11.02.2009-13:00:00 19.3341 11.02.2009-14:00:00 19.3291 11.02.2009-15:00:00 19.3391 11.02.2009-16:00:00 19.3241 11.02.2009-17:00:00 19.3190 11.02.2009-18:00:00 19.3190 11.02.2009-19:00:00 19.3241 11.02.2009-20:00:00 19.3140 11.02.2009-21:00:00 19.3090 11.02.2009-22:00:00 19.3040 11.02.2009-23:00:00 19.2889 11.03.2009-00:00:00 19.2738 11.03.2009-01:00:00 19.2638 11.03.2009-02:00:00 19.2638 11.03.2009-03:00:00 19.2538 11.03.2009-04:00:00 19.2487 11.03.2009-05:00:00 19.2387 11.03.2009-06:00:00 19.2337 11.03.2009-07:00:00 19.2086 11.03.2009-08:00:00 19.2035 11.03.2009-09:00:00 19.1834 11.03.2009-10:00:00 19.1634 11.03.2009-11:00:00 19.1583 11.03.2009-12:00:00 19.1483 11.03.2009-13:00:00 19.1433 11.03.2009-14:00:00 19.1282 11.03.2009-15:00:00 19.1031 11.03.2009-16:00:00 19.0880 11.03.2009-17:00:00 19.0780 11.03.2009-18:00:00 19.0679 11.03.2009-19:00:00 19.0629 11.03.2009-20:00:00 19.0529 11.03.2009-21:00:00 19.0529 11.03.2009-22:00:00 19.0378 11.03.2009-23:00:00 19.0227 11.04.2009-00:00:00 18.9976 11.04.2009-01:00:00 18.9876 11.04.2009-02:00:00 18.9675 11.04.2009-03:00:00 18.9524 11.04.2009-04:00:00 18.9424 11.04.2009-05:00:00 18.9223 11.04.2009-06:00:00 18.9173 11.04.2009-07:00:00 18.9072 11.04.2009-08:00:00 18.8922 11.04.2009-09:00:00 18.8872 11.04.2009-10:00:00 18.8671 11.04.2009-11:00:00 18.8470 11.04.2009-12:00:00 18.8219 11.04.2009-13:00:00 18.8068 11.04.2009-14:00:00 18.7717 11.04.2009-15:00:00 18.7666 11.04.2009-16:00:00 18.7415 11.04.2009-17:00:00 18.7365 11.04.2009-18:00:00 18.7164 11.04.2009-19:00:00 18.7114 11.04.2009-20:00:00 18.6913 11.04.2009-21:00:00 18.6712 11.04.2009-22:00:00 18.6562 11.04.2009-23:00:00 18.6461 11.05.2009-00:00:00 18.6160 11.05.2009-01:00:00 18.5959 11.05.2009-02:00:00 18.5658 11.05.2009-03:00:00 18.5557 11.05.2009-04:00:00 18.5407 11.05.2009-05:00:00 18.5206 11.05.2009-06:00:00 18.4854 11.05.2009-07:00:00 18.4553 11.05.2009-08:00:00 18.4201 11.05.2009-09:00:00 18.3900 11.05.2009-10:00:00 18.3850 11.05.2009-11:00:00 18.3448 11.05.2009-12:00:00 18.3348 11.05.2009-13:00:00 18.3247 11.05.2009-14:00:00 18.2946 11.05.2009-15:00:00 18.2946 11.05.2009-16:00:00 18.2645 11.05.2009-17:00:00 18.2544 11.05.2009-18:00:00 18.2193 11.05.2009-19:00:00 18.1992 11.05.2009-20:00:00 18.1690 11.05.2009-21:00:00 18.1590 11.05.2009-22:00:00 18.1389 11.05.2009-23:00:00 18.1339 11.06.2009-00:00:00 18.1339 11.06.2009-01:00:00 18.1439 11.06.2009-02:00:00 18.1339 11.06.2009-03:00:00 18.1690 11.06.2009-04:00:00 18.1791 11.06.2009-05:00:00 18.2193 11.06.2009-06:00:00 18.5105 11.06.2009-07:00:00 18.7666 11.06.2009-08:00:00 18.8420 11.06.2009-09:00:00 18.8821 11.06.2009-10:00:00 18.9273 11.06.2009-11:00:00 18.9524 11.06.2009-12:00:00 18.9625 11.06.2009-13:00:00 18.9876 11.06.2009-14:00:00 18.9926 11.06.2009-15:00:00 19.0278 11.06.2009-16:00:00 19.0629 11.06.2009-17:00:00 19.0679 11.06.2009-18:00:00 19.0830 11.06.2009-19:00:00 19.1332 11.06.2009-20:00:00 19.2186 11.06.2009-21:00:00 19.2538 11.06.2009-22:00:00 19.2939 11.06.2009-23:00:00 19.3090 11.07.2009-00:00:00 19.3241 11.07.2009-01:00:00 19.3592 11.07.2009-02:00:00 19.3693 11.07.2009-03:00:00 19.3893 11.07.2009-04:00:00 19.3944 11.07.2009-05:00:00 19.3994 11.07.2009-06:00:00 19.4145 11.07.2009-07:00:00 19.4245 11.07.2009-08:00:00 19.4295 11.07.2009-09:00:00 19.4396 11.07.2009-10:00:00 19.4546 11.07.2009-11:00:00 19.5551 11.07.2009-12:00:00 19.6505 11.07.2009-13:00:00 19.6907 11.07.2009-14:00:00 19.7610 11.07.2009-15:00:00 19.7861 11.07.2009-16:00:00 19.8062 11.07.2009-17:00:00 19.8313 11.07.2009-18:00:00 19.8564 11.07.2009-19:00:00 19.8514 11.07.2009-20:00:00 19.8564 11.07.2009-21:00:00 19.8564 11.07.2009-22:00:00 19.8614 11.07.2009-23:00:00 19.8664 11.08.2009-00:00:00 19.9468 11.08.2009-01:00:00 20.0070 11.08.2009-02:00:00 20.0572 11.08.2009-03:00:00 20.0723 11.08.2009-04:00:00 20.0924 11.08.2009-05:00:00 20.1276 11.08.2009-06:00:00 20.1728 11.08.2009-07:00:00 20.1979 11.08.2009-08:00:00 20.2129 11.08.2009-09:00:00 20.2179 11.08.2009-10:00:00 20.2230 11.08.2009-11:00:00 20.2431 11.08.2009-12:00:00 20.2481 11.08.2009-13:00:00 20.2581 11.08.2009-14:00:00 20.2682 11.08.2009-15:00:00 20.3134 11.08.2009-16:00:00 20.3535 11.08.2009-17:00:00 20.3736 11.08.2009-18:00:00 20.3887 11.08.2009-19:00:00 20.3987 11.08.2009-20:00:00 20.4088 11.08.2009-21:00:00 20.3987 11.08.2009-22:00:00 20.4038 11.08.2009-23:00:00 20.4088 11.09.2009-00:00:00 20.4088 11.09.2009-01:00:00 20.4088 11.09.2009-02:00:00 20.4138 11.09.2009-03:00:00 20.4188 11.09.2009-04:00:00 20.4188 11.09.2009-05:00:00 20.4188 11.09.2009-06:00:00 20.4138 11.09.2009-07:00:00 20.4188 11.09.2009-08:00:00 20.4088 11.09.2009-09:00:00 20.3937 11.09.2009-10:00:00 20.3837 11.09.2009-11:00:00 20.3786 11.09.2009-12:00:00 20.3736 11.09.2009-13:00:00 20.3837 11.09.2009-14:00:00 20.3736 11.09.2009-15:00:00 20.3686 11.09.2009-16:00:00 20.3636 11.09.2009-17:00:00 20.3586 11.09.2009-18:00:00 20.3636 11.09.2009-19:00:00 20.3636 11.09.2009-20:00:00 20.3686 11.09.2009-21:00:00 20.3686 11.09.2009-22:00:00 20.3786 11.09.2009-23:00:00 20.3887 11.10.2009-00:00:00 20.3887 11.10.2009-01:00:00 20.3937 11.10.2009-02:00:00 20.4038 11.10.2009-03:00:00 20.4289 11.10.2009-04:00:00 20.4289 11.10.2009-05:00:00 20.4490 11.10.2009-06:00:00 20.4741 11.10.2009-07:00:00 20.4942 11.10.2009-08:00:00 20.5042 11.10.2009-09:00:00 20.5243 11.10.2009-10:00:00 20.5243 11.10.2009-11:00:00 20.5142 11.10.2009-12:00:00 20.5042 11.10.2009-13:00:00 20.4942 11.10.2009-14:00:00 20.4891 11.10.2009-15:00:00 20.4891 11.10.2009-16:00:00 20.4891 11.10.2009-17:00:00 20.4891 11.10.2009-18:00:00 20.4841 11.10.2009-19:00:00 20.4841 11.10.2009-20:00:00 20.4690 11.10.2009-21:00:00 20.4741 11.10.2009-22:00:00 20.4841 11.10.2009-23:00:00 20.4841 11.11.2009-00:00:00 20.4891 11.11.2009-01:00:00 20.5142 11.11.2009-02:00:00 20.5193 11.11.2009-03:00:00 20.5193 11.11.2009-04:00:00 20.5193 11.11.2009-05:00:00 20.5142 11.11.2009-06:00:00 20.5042 11.11.2009-07:00:00 20.4891 11.11.2009-08:00:00 20.4992 11.11.2009-09:00:00 20.5092 11.11.2009-10:00:00 20.5343 11.11.2009-11:00:00 20.5795 11.11.2009-12:00:00 20.5996 11.11.2009-13:00:00 20.6297 11.11.2009-14:00:00 20.6297 11.11.2009-15:00:00 20.6247 11.11.2009-16:00:00 20.6297 11.11.2009-17:00:00 20.6247 11.11.2009-18:00:00 20.6247 11.11.2009-19:00:00 20.6197 11.11.2009-20:00:00 20.6046 11.11.2009-21:00:00 20.5996 11.11.2009-22:00:00 20.5996 11.11.2009-23:00:00 20.5795 11.12.2009-00:00:00 20.5795 11.12.2009-01:00:00 20.5745 11.12.2009-02:00:00 20.5645 11.12.2009-03:00:00 20.5594 11.12.2009-04:00:00 20.5444 11.12.2009-05:00:00 20.5393 11.12.2009-06:00:00 20.5293 11.12.2009-07:00:00 20.5193 11.12.2009-08:00:00 20.5092 11.12.2009-09:00:00 20.4992 11.12.2009-10:00:00 20.4891 11.12.2009-11:00:00 20.4690 11.12.2009-12:00:00 20.4540 11.12.2009-13:00:00 20.4339 11.12.2009-14:00:00 20.4289 11.12.2009-15:00:00 20.4188 11.12.2009-16:00:00 20.4038 11.12.2009-17:00:00 20.4088 11.12.2009-18:00:00 20.3937 11.12.2009-19:00:00 20.3786 11.12.2009-20:00:00 20.3636 11.12.2009-21:00:00 20.3535 11.12.2009-22:00:00 20.3335 11.12.2009-23:00:00 20.3083 11.13.2009-00:00:00 20.3033 11.13.2009-01:00:00 20.2983 11.13.2009-02:00:00 20.2782 11.13.2009-03:00:00 20.2682 11.13.2009-04:00:00 20.2631 11.13.2009-05:00:00 20.2481 11.13.2009-06:00:00 20.2280 11.13.2009-07:00:00 20.2230 11.13.2009-08:00:00 20.2179 11.13.2009-09:00:00 20.2029 11.13.2009-10:00:00 20.1878 11.13.2009-11:00:00 20.1728 11.13.2009-12:00:00 20.1778 11.13.2009-13:00:00 20.1577 11.13.2009-14:00:00 20.1527 11.13.2009-15:00:00 20.1627 11.13.2009-16:00:00 20.1577 11.13.2009-17:00:00 20.1627 11.13.2009-18:00:00 20.1728 11.13.2009-19:00:00 20.2079 11.13.2009-20:00:00 20.2280 11.13.2009-21:00:00 20.2380 11.13.2009-22:00:00 20.2129 11.13.2009-23:00:00 20.1928 11.14.2009-00:00:00 20.1677 11.14.2009-01:00:00 20.1627 11.14.2009-02:00:00 20.1225 11.14.2009-03:00:00 20.0974 11.14.2009-04:00:00 20.0773 11.14.2009-05:00:00 20.0723 11.14.2009-06:00:00 20.0673 11.14.2009-07:00:00 20.0572 11.14.2009-08:00:00 20.0271 11.14.2009-09:00:00 20.0171 11.14.2009-10:00:00 20.0070 11.14.2009-11:00:00 19.9970 11.14.2009-12:00:00 19.9719 11.14.2009-13:00:00 19.9618 11.14.2009-14:00:00 19.9367 11.14.2009-15:00:00 19.9267 11.14.2009-16:00:00 19.9066 11.14.2009-17:00:00 19.8915 11.14.2009-18:00:00 19.8815 11.14.2009-19:00:00 19.8664 11.14.2009-20:00:00 19.8564 11.14.2009-21:00:00 19.8514 11.14.2009-22:00:00 19.8413 11.14.2009-23:00:00 19.8363 11.15.2009-00:00:00 19.8011 11.15.2009-01:00:00 19.7710 11.15.2009-02:00:00 19.7660 11.15.2009-03:00:00 19.7610 11.15.2009-04:00:00 19.7459 11.15.2009-05:00:00 19.7208 11.15.2009-06:00:00 19.7007 11.15.2009-07:00:00 19.6907 11.15.2009-08:00:00 19.6856 11.15.2009-09:00:00 19.6756 11.15.2009-10:00:00 19.6756 11.15.2009-11:00:00 19.6706 11.15.2009-12:00:00 19.6505 11.15.2009-13:00:00 19.6655 11.15.2009-14:00:00 19.6605 11.15.2009-15:00:00 19.6957 11.15.2009-16:00:00 19.7208 11.15.2009-17:00:00 19.7660 11.15.2009-18:00:00 19.7660 11.15.2009-19:00:00 19.8112 11.15.2009-20:00:00 19.8966 11.15.2009-21:00:00 19.9568 11.15.2009-22:00:00 20.0020 11.15.2009-23:00:00 20.0924 11.16.2009-00:00:00 20.1577 11.16.2009-01:00:00 20.2029 11.16.2009-02:00:00 20.2179 11.16.2009-03:00:00 20.2581 11.16.2009-04:00:00 20.2631 11.16.2009-05:00:00 20.2782 11.16.2009-06:00:00 20.2983 11.16.2009-07:00:00 20.3083 11.16.2009-08:00:00 20.3083 11.16.2009-09:00:00 20.3234 11.16.2009-10:00:00 20.3385 11.16.2009-11:00:00 20.3535 11.16.2009-12:00:00 20.3586 11.16.2009-13:00:00 20.3837 11.16.2009-14:00:00 20.3887 11.16.2009-15:00:00 20.3987 11.16.2009-16:00:00 20.4238 11.16.2009-17:00:00 20.4490 11.16.2009-18:00:00 20.5142 11.16.2009-19:00:00 20.5594 11.16.2009-20:00:00 20.5845 11.16.2009-21:00:00 20.6097 11.16.2009-22:00:00 20.6348 11.16.2009-23:00:00 20.6498 11.17.2009-00:00:00 20.6900 11.17.2009-01:00:00 20.7302 11.17.2009-02:00:00 20.7452 11.17.2009-03:00:00 20.7653 11.17.2009-04:00:00 20.7854 11.17.2009-05:00:00 20.7904 11.17.2009-06:00:00 20.7955 11.17.2009-07:00:00 20.7904 11.17.2009-08:00:00 20.8055 11.17.2009-09:00:00 20.8105 11.17.2009-10:00:00 20.8105 11.17.2009-11:00:00 20.8155 11.17.2009-12:00:00 20.8507 11.17.2009-13:00:00 20.8909 11.17.2009-14:00:00 20.9210 11.17.2009-15:00:00 20.9361 11.17.2009-16:00:00 20.9511 11.17.2009-17:00:00 20.9612 11.17.2009-18:00:00 20.9612 11.17.2009-19:00:00 20.9863 11.17.2009-20:00:00 21.0064 11.17.2009-21:00:00 21.0265 11.17.2009-22:00:00 21.0265 11.17.2009-23:00:00 21.0315 11.18.2009-00:00:00 21.0516 11.18.2009-01:00:00 21.0616 11.18.2009-02:00:00 21.0516 11.18.2009-03:00:00 21.0516 11.18.2009-04:00:00 21.0566 11.18.2009-05:00:00 21.0566 11.18.2009-06:00:00 21.0516 11.18.2009-07:00:00 21.0516 11.18.2009-08:00:00 21.0516 11.18.2009-09:00:00 21.0616 11.18.2009-10:00:00 21.0666 11.18.2009-11:00:00 21.0717 11.18.2009-12:00:00 21.0767 11.18.2009-13:00:00 21.0767 11.18.2009-14:00:00 21.0767 11.18.2009-15:00:00 21.0717 11.18.2009-16:00:00 21.0717 11.18.2009-17:00:00 21.0767 11.18.2009-18:00:00 21.0767 11.18.2009-19:00:00 21.0717 11.18.2009-20:00:00 21.0566 11.18.2009-21:00:00 21.0516 11.18.2009-22:00:00 21.0516 11.18.2009-23:00:00 21.0516 11.19.2009-00:00:00 21.0566 11.19.2009-01:00:00 21.0516 11.19.2009-02:00:00 21.0415 11.19.2009-03:00:00 21.0415 11.19.2009-04:00:00 21.0415 11.19.2009-05:00:00 21.0365 11.19.2009-06:00:00 21.0365 11.19.2009-07:00:00 21.0315 11.19.2009-08:00:00 21.0365 11.19.2009-09:00:00 21.0315 11.19.2009-10:00:00 21.0265 11.19.2009-11:00:00 21.0064 11.19.2009-12:00:00 21.0164 11.19.2009-13:00:00 21.0064 11.19.2009-14:00:00 21.0064 11.19.2009-15:00:00 21.0265 11.19.2009-16:00:00 21.0415 11.19.2009-17:00:00 21.1118 11.19.2009-18:00:00 21.1621 11.19.2009-19:00:00 21.2022 11.19.2009-20:00:00 21.2524 11.19.2009-21:00:00 21.2976 11.19.2009-22:00:00 21.3228 11.19.2009-23:00:00 21.3378 11.20.2009-00:00:00 21.3629 11.20.2009-01:00:00 21.3629 11.20.2009-02:00:00 21.3680 11.20.2009-03:00:00 21.3629 11.20.2009-04:00:00 21.3579 11.20.2009-05:00:00 21.3579 11.20.2009-06:00:00 21.3680 11.20.2009-07:00:00 21.3830 11.20.2009-08:00:00 21.3830 11.20.2009-09:00:00 21.3780 11.20.2009-10:00:00 21.3780 11.20.2009-11:00:00 21.3830 11.20.2009-12:00:00 21.3780 11.20.2009-13:00:00 21.3931 11.20.2009-14:00:00 21.4031 11.20.2009-15:00:00 21.3981 11.20.2009-16:00:00 21.3981 11.20.2009-17:00:00 21.4031 11.20.2009-18:00:00 21.4031 11.20.2009-19:00:00 21.4031 11.20.2009-20:00:00 21.4031 11.20.2009-21:00:00 21.3981 11.20.2009-22:00:00 21.4031 11.20.2009-23:00:00 21.3931 11.21.2009-00:00:00 21.3830 11.21.2009-01:00:00 21.3780 11.21.2009-02:00:00 21.3830 11.21.2009-03:00:00 21.3880 11.21.2009-04:00:00 21.3830 11.21.2009-05:00:00 21.3730 11.21.2009-06:00:00 21.3680 11.21.2009-07:00:00 21.3730 11.21.2009-08:00:00 21.3730 11.21.2009-09:00:00 21.3680 11.21.2009-10:00:00 21.3629 11.21.2009-11:00:00 21.3680 11.21.2009-12:00:00 21.3780 11.21.2009-13:00:00 21.3880 11.21.2009-14:00:00 21.3880 11.21.2009-15:00:00 21.3931 11.21.2009-16:00:00 21.4031 11.21.2009-17:00:00 21.4332 11.21.2009-18:00:00 21.4332 11.21.2009-19:00:00 21.4332 11.21.2009-20:00:00 21.4182 11.21.2009-21:00:00 21.4081 11.21.2009-22:00:00 21.4081 11.21.2009-23:00:00 21.3981 11.22.2009-00:00:00 21.3880 11.22.2009-01:00:00 21.3880 11.22.2009-02:00:00 21.3780 11.22.2009-03:00:00 21.4031 11.22.2009-04:00:00 21.4533 11.22.2009-05:00:00 21.4684 11.22.2009-06:00:00 21.4734 11.22.2009-07:00:00 21.4734 11.22.2009-08:00:00 21.4784 11.22.2009-09:00:00 21.4885 11.22.2009-10:00:00 21.5236 11.22.2009-11:00:00 21.5387 11.22.2009-12:00:00 21.5688 11.22.2009-13:00:00 21.5738 11.22.2009-14:00:00 21.5638 11.22.2009-15:00:00 21.5638 11.22.2009-16:00:00 21.5889 11.22.2009-17:00:00 21.5789 11.22.2009-18:00:00 21.5990 11.22.2009-19:00:00 21.5990 11.22.2009-20:00:00 21.6040 11.22.2009-21:00:00 21.6090 11.22.2009-22:00:00 21.6341 11.22.2009-23:00:00 21.6492 11.23.2009-00:00:00 21.6542 11.23.2009-01:00:00 21.6542 11.23.2009-02:00:00 21.6442 11.23.2009-03:00:00 21.6341 11.23.2009-04:00:00 21.6391 11.23.2009-05:00:00 21.6291 11.23.2009-06:00:00 21.6291 11.23.2009-07:00:00 21.6241 11.23.2009-08:00:00 21.6040 11.23.2009-09:00:00 21.5889 11.23.2009-10:00:00 21.5889 11.23.2009-11:00:00 21.5839 11.23.2009-12:00:00 21.5738 11.23.2009-13:00:00 21.5387 11.23.2009-14:00:00 21.5387 11.23.2009-15:00:00 21.5337 11.23.2009-16:00:00 21.5136 11.23.2009-17:00:00 21.5035 11.23.2009-18:00:00 21.4985 11.23.2009-19:00:00 21.4985 11.23.2009-20:00:00 21.4734 11.23.2009-21:00:00 21.4684 11.23.2009-22:00:00 21.4634 11.23.2009-23:00:00 21.4734 11.24.2009-00:00:00 21.4885 11.24.2009-01:00:00 21.5136 11.24.2009-02:00:00 21.5337 11.24.2009-03:00:00 21.5538 11.24.2009-04:00:00 21.5588 11.24.2009-05:00:00 21.5538 11.24.2009-06:00:00 21.5638 11.24.2009-07:00:00 21.5889 11.24.2009-08:00:00 21.6341 11.24.2009-09:00:00 21.6743 11.24.2009-10:00:00 21.7094 11.24.2009-11:00:00 21.7848 11.24.2009-12:00:00 21.8601 11.24.2009-13:00:00 21.8952 11.24.2009-14:00:00 21.9404 11.24.2009-15:00:00 21.9756 11.24.2009-16:00:00 21.9907 11.24.2009-17:00:00 22.0158 11.24.2009-18:00:00 22.0258 11.24.2009-19:00:00 22.0409 11.24.2009-20:00:00 22.0811 11.24.2009-21:00:00 22.1112 11.24.2009-22:00:00 22.1212 11.24.2009-23:00:00 22.1313 11.25.2009-00:00:00 22.1463 11.25.2009-01:00:00 22.1614 11.25.2009-02:00:00 22.1714 11.25.2009-03:00:00 22.1966 11.25.2009-04:00:00 22.2016 11.25.2009-05:00:00 22.2016 11.25.2009-06:00:00 22.2066 11.25.2009-07:00:00 22.2066 11.25.2009-08:00:00 22.2066 11.25.2009-09:00:00 22.1966 11.25.2009-10:00:00 22.2016 11.25.2009-11:00:00 22.2016 11.25.2009-12:00:00 22.2066 11.25.2009-13:00:00 22.2116 11.25.2009-14:00:00 22.2116 11.25.2009-15:00:00 22.2166 11.25.2009-16:00:00 22.2166 11.25.2009-17:00:00 22.2267 11.25.2009-18:00:00 22.2166 11.25.2009-19:00:00 22.2116 11.25.2009-20:00:00 22.2016 11.25.2009-21:00:00 22.1966 11.25.2009-22:00:00 22.1915 11.25.2009-23:00:00 22.1815 11.26.2009-00:00:00 22.1815 11.26.2009-01:00:00 22.1815 11.26.2009-02:00:00 22.1865 11.26.2009-03:00:00 22.1865 11.26.2009-04:00:00 22.1915 11.26.2009-05:00:00 22.1714 11.26.2009-06:00:00 22.1564 11.26.2009-07:00:00 22.1664 11.26.2009-08:00:00 22.1865 11.26.2009-09:00:00 22.1815 11.26.2009-10:00:00 22.2016 11.26.2009-11:00:00 22.2166 11.26.2009-12:00:00 22.2568 11.26.2009-13:00:00 22.3020 11.26.2009-14:00:00 22.3321 11.26.2009-15:00:00 22.3874 11.26.2009-16:00:00 22.4225 11.26.2009-17:00:00 22.4677 11.26.2009-18:00:00 22.5029 11.26.2009-19:00:00 22.5079 11.26.2009-20:00:00 22.5280 11.26.2009-21:00:00 22.5631 11.26.2009-22:00:00 22.5832 11.26.2009-23:00:00 22.6033 11.27.2009-00:00:00 22.6184 11.27.2009-01:00:00 22.6184 11.27.2009-02:00:00 22.6335 11.27.2009-03:00:00 22.6435 11.27.2009-04:00:00 22.6485 11.27.2009-05:00:00 22.6686 11.27.2009-06:00:00 22.6686 11.27.2009-07:00:00 22.6736 11.27.2009-08:00:00 22.7088 11.27.2009-09:00:00 22.7138 11.27.2009-10:00:00 22.7138 11.27.2009-11:00:00 22.7138 11.27.2009-12:00:00 22.7389 11.27.2009-13:00:00 22.7339 11.27.2009-14:00:00 22.7339 11.27.2009-15:00:00 22.7289 11.27.2009-16:00:00 22.7289 11.27.2009-17:00:00 22.6987 11.27.2009-18:00:00 22.6937 11.27.2009-19:00:00 22.6887 11.27.2009-20:00:00 22.6837 11.27.2009-21:00:00 22.6837 11.27.2009-22:00:00 22.6887 11.27.2009-23:00:00 22.6787 11.28.2009-00:00:00 22.6837 11.28.2009-01:00:00 22.6837 11.28.2009-02:00:00 22.6787 11.28.2009-03:00:00 22.6787 11.28.2009-04:00:00 22.6787 11.28.2009-05:00:00 22.6787 11.28.2009-06:00:00 22.6736 11.28.2009-07:00:00 22.6586 11.28.2009-08:00:00 22.6586 11.28.2009-09:00:00 22.6435 11.28.2009-10:00:00 22.6335 11.28.2009-11:00:00 22.6284 11.28.2009-12:00:00 22.6284 11.28.2009-13:00:00 22.6234 11.28.2009-14:00:00 22.6184 11.28.2009-15:00:00 22.6134 11.28.2009-16:00:00 22.6083 11.28.2009-17:00:00 22.6033 11.28.2009-18:00:00 22.5983 11.28.2009-19:00:00 22.5983 11.28.2009-20:00:00 22.5933 11.28.2009-21:00:00 22.5883 11.28.2009-22:00:00 22.6033 11.28.2009-23:00:00 22.5933 11.29.2009-00:00:00 22.5883 11.29.2009-01:00:00 22.5832 11.29.2009-02:00:00 22.5832 11.29.2009-03:00:00 22.5883 11.29.2009-04:00:00 22.5933 11.29.2009-05:00:00 22.6284 11.29.2009-06:00:00 22.6887 11.29.2009-07:00:00 22.7088 11.29.2009-08:00:00 22.7439 11.29.2009-09:00:00 22.7640 11.29.2009-10:00:00 22.8042 11.29.2009-11:00:00 22.8293 11.29.2009-12:00:00 22.8594 11.29.2009-13:00:00 22.8896 11.29.2009-14:00:00 22.9247 11.29.2009-15:00:00 22.9398 11.29.2009-16:00:00 22.9297 11.29.2009-17:00:00 22.9297 11.29.2009-18:00:00 22.9297 11.29.2009-19:00:00 22.9348 11.29.2009-20:00:00 22.9348 11.29.2009-21:00:00 22.9348 11.29.2009-22:00:00 22.9348 11.29.2009-23:00:00 22.9348 11.30.2009-00:00:00 22.9398 11.30.2009-01:00:00 22.9398 11.30.2009-02:00:00 22.9398 11.30.2009-03:00:00 22.9348 11.30.2009-04:00:00 22.9398 11.30.2009-05:00:00 22.9348 11.30.2009-06:00:00 22.9348 11.30.2009-07:00:00 22.9247 11.30.2009-08:00:00 22.9197 11.30.2009-09:00:00 22.9197 11.30.2009-10:00:00 22.9197 11.30.2009-11:00:00 22.9147 11.30.2009-12:00:00 22.9097 11.30.2009-13:00:00 22.9046 11.30.2009-14:00:00 22.9046 11.30.2009-15:00:00 22.8946 11.30.2009-16:00:00 22.8996 11.30.2009-17:00:00 22.8946 11.30.2009-18:00:00 22.8946 11.30.2009-19:00:00 22.8946 11.30.2009-20:00:00 22.8896 11.30.2009-21:00:00 22.8845 11.30.2009-22:00:00 22.8896 11.30.2009-23:00:00 22.8795 12.01.2009-00:00:00 22.8795 12.01.2009-01:00:00 22.8795 12.01.2009-02:00:00 22.8795 12.01.2009-03:00:00 22.8795 12.01.2009-04:00:00 22.8695 12.01.2009-05:00:00 22.8594 12.01.2009-06:00:00 22.8544 12.01.2009-07:00:00 22.8544 12.01.2009-08:00:00 22.8544 12.01.2009-09:00:00 22.8394 12.01.2009-10:00:00 22.8343 12.01.2009-11:00:00 22.8293 12.01.2009-12:00:00 22.8243 12.01.2009-13:00:00 22.8193 12.01.2009-14:00:00 22.8193 12.01.2009-15:00:00 22.8092 12.01.2009-16:00:00 22.8142 12.01.2009-17:00:00 22.8092 12.01.2009-18:00:00 22.8092 12.01.2009-19:00:00 22.7891 12.01.2009-20:00:00 22.7891 12.01.2009-21:00:00 22.7841 12.01.2009-22:00:00 22.7690 12.01.2009-23:00:00 22.7690 12.02.2009-00:00:00 22.7640 12.02.2009-01:00:00 22.7540 12.02.2009-02:00:00 22.7490 12.02.2009-03:00:00 22.7439 12.02.2009-04:00:00 22.7289 12.02.2009-05:00:00 22.7289 12.02.2009-06:00:00 22.7289 12.02.2009-07:00:00 22.7138 12.02.2009-08:00:00 22.7138 12.02.2009-09:00:00 22.7138 12.02.2009-10:00:00 22.7138 12.02.2009-11:00:00 22.6937 12.02.2009-12:00:00 22.6887 12.02.2009-13:00:00 22.6787 12.02.2009-14:00:00 22.6787 12.02.2009-15:00:00 22.6686 12.02.2009-16:00:00 22.6485 12.02.2009-17:00:00 22.6385 12.02.2009-18:00:00 22.6284 12.02.2009-19:00:00 22.6184 12.02.2009-20:00:00 22.6134 12.02.2009-21:00:00 22.6083 12.02.2009-22:00:00 22.6033 12.02.2009-23:00:00 22.5933 12.03.2009-00:00:00 22.5883 12.03.2009-01:00:00 22.5883 12.03.2009-02:00:00 22.5933 12.03.2009-03:00:00 22.5832 12.03.2009-04:00:00 22.5682 12.03.2009-05:00:00 22.5581 12.03.2009-06:00:00 22.5481 12.03.2009-07:00:00 22.5380 12.03.2009-08:00:00 22.5280 12.03.2009-09:00:00 22.5230 12.03.2009-10:00:00 22.5129 12.03.2009-11:00:00 22.4928 12.03.2009-12:00:00 22.4878 12.03.2009-13:00:00 22.4828 12.03.2009-14:00:00 22.4527 12.03.2009-15:00:00 22.4426 12.03.2009-16:00:00 22.4276 12.03.2009-17:00:00 22.4175 12.03.2009-18:00:00 22.4125 12.03.2009-19:00:00 22.4075 12.03.2009-20:00:00 22.4025 12.03.2009-21:00:00 22.3824 12.03.2009-22:00:00 22.3723 12.03.2009-23:00:00 22.3472 12.04.2009-00:00:00 22.3271 12.04.2009-01:00:00 22.3070 12.04.2009-02:00:00 22.2970 12.04.2009-03:00:00 22.2819 12.04.2009-04:00:00 22.2518 12.04.2009-05:00:00 22.2418 12.04.2009-06:00:00 22.2317 12.04.2009-07:00:00 22.2166 12.04.2009-08:00:00 22.2166 12.04.2009-09:00:00 22.2016 12.04.2009-10:00:00 22.1564 12.04.2009-11:00:00 22.1413 12.04.2009-12:00:00 22.1162 12.04.2009-13:00:00 22.1011 12.04.2009-14:00:00 22.0610 12.04.2009-15:00:00 22.0359 12.04.2009-16:00:00 22.0258 12.04.2009-17:00:00 22.0057 12.04.2009-18:00:00 21.9706 12.04.2009-19:00:00 21.9455 12.04.2009-20:00:00 21.9354 12.04.2009-21:00:00 21.9053 12.04.2009-22:00:00 21.8852 12.04.2009-23:00:00 21.8601 12.05.2009-00:00:00 21.8450 12.05.2009-01:00:00 21.8149 12.05.2009-02:00:00 21.8049 12.05.2009-03:00:00 21.7747 12.05.2009-04:00:00 21.7647 12.05.2009-05:00:00 21.7496 12.05.2009-06:00:00 21.6994 12.05.2009-07:00:00 21.6743 12.05.2009-08:00:00 21.6542 12.05.2009-09:00:00 21.6291 12.05.2009-10:00:00 21.5889 12.05.2009-11:00:00 21.5487 12.05.2009-12:00:00 21.5186 12.05.2009-13:00:00 21.4985 12.05.2009-14:00:00 21.4533 12.05.2009-15:00:00 21.4081 12.05.2009-16:00:00 21.3830 12.05.2009-17:00:00 21.3378 12.05.2009-18:00:00 21.3177 12.05.2009-19:00:00 21.2776 12.05.2009-20:00:00 21.2324 12.05.2009-21:00:00 21.2073 12.05.2009-22:00:00 21.1872 12.05.2009-23:00:00 21.1621 12.06.2009-00:00:00 21.1520 12.06.2009-01:00:00 21.1470 12.06.2009-02:00:00 21.1118 12.06.2009-03:00:00 21.0767 12.06.2009-04:00:00 21.0516 12.06.2009-05:00:00 21.0365 12.06.2009-06:00:00 21.0014 12.06.2009-07:00:00 20.9712 12.06.2009-08:00:00 20.9411 12.06.2009-09:00:00 20.9160 12.06.2009-10:00:00 20.8808 12.06.2009-11:00:00 20.8607 12.06.2009-12:00:00 20.8306 12.06.2009-13:00:00 20.8005 12.06.2009-14:00:00 20.7804 12.06.2009-15:00:00 20.7402 12.06.2009-16:00:00 20.7000 12.06.2009-17:00:00 20.6749 12.06.2009-18:00:00 20.6448 12.06.2009-19:00:00 20.6297 12.06.2009-20:00:00 20.5996 12.06.2009-21:00:00 20.5745 12.06.2009-22:00:00 20.5544 12.06.2009-23:00:00 20.5243 12.07.2009-00:00:00 20.5142 12.07.2009-01:00:00 20.4791 12.07.2009-02:00:00 20.4590 12.07.2009-03:00:00 20.4490 12.07.2009-04:00:00 20.4289 12.07.2009-05:00:00 20.4088 12.07.2009-06:00:00 20.3636 12.07.2009-07:00:00 20.3435 12.07.2009-08:00:00 20.3435 12.07.2009-09:00:00 20.3234 12.07.2009-10:00:00 20.2983 12.07.2009-11:00:00 20.2832 12.07.2009-12:00:00 20.2631 12.07.2009-13:00:00 20.2581 12.07.2009-14:00:00 20.2431 12.07.2009-15:00:00 20.2230 12.07.2009-16:00:00 20.1928 12.07.2009-17:00:00 20.1677 12.07.2009-18:00:00 20.1627 12.07.2009-19:00:00 20.1276 12.07.2009-20:00:00 20.1125 12.07.2009-21:00:00 20.0824 12.07.2009-22:00:00 20.0723 12.07.2009-23:00:00 20.0522 12.08.2009-00:00:00 20.0271 12.08.2009-01:00:00 20.0070 12.08.2009-02:00:00 19.9970 12.08.2009-03:00:00 19.9719 12.08.2009-04:00:00 19.9367 12.08.2009-05:00:00 19.8966 12.08.2009-06:00:00 19.8815 12.08.2009-07:00:00 19.8514 12.08.2009-08:00:00 19.8212 12.08.2009-09:00:00 19.7911 12.08.2009-10:00:00 19.7710 12.08.2009-11:00:00 19.7509 12.08.2009-12:00:00 19.7308 12.08.2009-13:00:00 19.7158 12.08.2009-14:00:00 19.6957 12.08.2009-15:00:00 19.6555 12.08.2009-16:00:00 19.6304 12.08.2009-17:00:00 19.6003 12.08.2009-18:00:00 19.5952 12.08.2009-19:00:00 19.5701 12.08.2009-20:00:00 19.5500 12.08.2009-21:00:00 19.5249 12.08.2009-22:00:00 19.5199 12.08.2009-23:00:00 19.5048 12.09.2009-00:00:00 19.4747 12.09.2009-01:00:00 19.4396 12.09.2009-02:00:00 19.4195 12.09.2009-03:00:00 19.4094 12.09.2009-04:00:00 19.3994 12.09.2009-05:00:00 19.3743 12.09.2009-06:00:00 19.3492 12.09.2009-07:00:00 19.3291 12.09.2009-08:00:00 19.3241 12.09.2009-09:00:00 19.3190 12.09.2009-10:00:00 19.2889 12.09.2009-11:00:00 19.2738 12.09.2009-12:00:00 19.2688 12.09.2009-13:00:00 19.2638 12.09.2009-14:00:00 19.2538 12.09.2009-15:00:00 19.2437 12.09.2009-16:00:00 19.2086 12.09.2009-17:00:00 19.1935 12.09.2009-18:00:00 19.1734 12.09.2009-19:00:00 19.1483 12.09.2009-20:00:00 19.1131 12.09.2009-21:00:00 19.1081 12.09.2009-22:00:00 19.1031 12.09.2009-23:00:00 19.0931 12.10.2009-00:00:00 19.0830 12.10.2009-01:00:00 19.0629 12.10.2009-02:00:00 19.0529 12.10.2009-03:00:00 19.0328 12.10.2009-04:00:00 19.0177 12.10.2009-05:00:00 19.0027 12.10.2009-06:00:00 18.9876 12.10.2009-07:00:00 18.9625 12.10.2009-08:00:00 18.9474 12.10.2009-09:00:00 18.9324 12.10.2009-10:00:00 18.9273 12.10.2009-11:00:00 18.9072 12.10.2009-12:00:00 18.8922 12.10.2009-13:00:00 18.8721 12.10.2009-14:00:00 18.8420 12.10.2009-15:00:00 18.8269 12.10.2009-16:00:00 18.8118 12.10.2009-17:00:00 18.8068 12.10.2009-18:00:00 18.8018 12.10.2009-19:00:00 18.7917 12.10.2009-20:00:00 18.7717 12.10.2009-21:00:00 18.7465 12.10.2009-22:00:00 18.7265 12.10.2009-23:00:00 18.6913 12.11.2009-00:00:00 18.6813 12.11.2009-01:00:00 18.6762 12.11.2009-02:00:00 18.6461 12.11.2009-03:00:00 18.6361 12.11.2009-04:00:00 18.6260 12.11.2009-05:00:00 18.6059 12.11.2009-06:00:00 18.5858 12.11.2009-07:00:00 18.5708 12.11.2009-08:00:00 18.5557 12.11.2009-09:00:00 18.5356 12.11.2009-10:00:00 18.5155 12.11.2009-11:00:00 18.5055 12.11.2009-12:00:00 18.4955 12.11.2009-13:00:00 18.4854 12.11.2009-14:00:00 18.4653 12.11.2009-15:00:00 18.4553 12.11.2009-16:00:00 18.4503 12.11.2009-17:00:00 18.4402 12.11.2009-18:00:00 18.4251 12.11.2009-19:00:00 18.4101 12.11.2009-20:00:00 18.3950 12.11.2009-21:00:00 18.3850 12.11.2009-22:00:00 18.3800 12.11.2009-23:00:00 18.3599 12.12.2009-00:00:00 18.3599 12.12.2009-01:00:00 18.3348 12.12.2009-02:00:00 18.3197 12.12.2009-03:00:00 18.2996 12.12.2009-04:00:00 18.2845 12.12.2009-05:00:00 18.2795 12.12.2009-06:00:00 18.2594 12.12.2009-07:00:00 18.2293 12.12.2009-08:00:00 18.2293 12.12.2009-09:00:00 18.2193 12.12.2009-10:00:00 18.2092 12.12.2009-11:00:00 18.2042 12.12.2009-12:00:00 18.1891 12.12.2009-13:00:00 18.1841 12.12.2009-14:00:00 18.1741 12.12.2009-15:00:00 18.1489 12.12.2009-16:00:00 18.1439 12.12.2009-17:00:00 18.1188 12.12.2009-18:00:00 18.1138 12.12.2009-19:00:00 18.1138 12.12.2009-20:00:00 18.0987 12.12.2009-21:00:00 18.0987 12.12.2009-22:00:00 18.0686 12.12.2009-23:00:00 18.0586 12.13.2009-00:00:00 18.0334 12.13.2009-01:00:00 18.0184 12.13.2009-02:00:00 18.0184 12.13.2009-03:00:00 18.0083 12.13.2009-04:00:00 17.9882 12.13.2009-05:00:00 17.9732 12.13.2009-06:00:00 17.9581 12.13.2009-07:00:00 17.9481 12.13.2009-08:00:00 17.9481 12.13.2009-09:00:00 17.9380 12.13.2009-10:00:00 17.9230 12.13.2009-11:00:00 17.9179 12.13.2009-12:00:00 17.9079 12.13.2009-13:00:00 17.8979 12.13.2009-14:00:00 17.8828 12.13.2009-15:00:00 17.8727 12.13.2009-16:00:00 17.8577 12.13.2009-17:00:00 17.8476 12.13.2009-18:00:00 17.8476 12.13.2009-19:00:00 17.8426 12.13.2009-20:00:00 17.8225 12.13.2009-21:00:00 17.8075 12.13.2009-22:00:00 17.7974 12.13.2009-23:00:00 17.7874 12.14.2009-00:00:00 17.7874 12.14.2009-01:00:00 17.7773 12.14.2009-02:00:00 17.7623 12.14.2009-03:00:00 17.7522 12.14.2009-04:00:00 17.7472 12.14.2009-05:00:00 17.7372 12.14.2009-06:00:00 17.7372 12.14.2009-07:00:00 17.6970 12.14.2009-08:00:00 17.6920 12.14.2009-09:00:00 17.6869 12.14.2009-10:00:00 17.6719 12.14.2009-11:00:00 17.6568 12.14.2009-12:00:00 17.6468 12.14.2009-13:00:00 17.6267 12.14.2009-14:00:00 17.6217 12.14.2009-15:00:00 17.6066 12.14.2009-16:00:00 17.6016 12.14.2009-17:00:00 17.5915 12.14.2009-18:00:00 17.5614 12.14.2009-19:00:00 17.5513 12.14.2009-20:00:00 17.5463 12.14.2009-21:00:00 17.5413 12.14.2009-22:00:00 17.5363 12.14.2009-23:00:00 17.5313 12.15.2009-00:00:00 17.5212 12.15.2009-01:00:00 17.4961 12.15.2009-02:00:00 17.4760 12.15.2009-03:00:00 17.4660 12.15.2009-04:00:00 17.4660 12.15.2009-05:00:00 17.4660 12.15.2009-06:00:00 17.4509 12.15.2009-07:00:00 17.4409 12.15.2009-08:00:00 17.4459 12.15.2009-09:00:00 17.4409 12.15.2009-10:00:00 17.4258 12.15.2009-11:00:00 17.4107 12.15.2009-12:00:00 17.4158 12.15.2009-13:00:00 17.4158 12.15.2009-14:00:00 17.4158 12.15.2009-15:00:00 17.4057 12.15.2009-16:00:00 17.3756 12.15.2009-17:00:00 17.3706 12.15.2009-18:00:00 17.3806 12.15.2009-19:00:00 17.4710 12.15.2009-20:00:00 17.5413 12.15.2009-21:00:00 17.5965 12.15.2009-22:00:00 17.6518 12.15.2009-23:00:00 17.6819 12.16.2009-00:00:00 17.7271 12.16.2009-01:00:00 17.7472 12.16.2009-02:00:00 17.8024 12.16.2009-03:00:00 17.8577 12.16.2009-04:00:00 17.9230 12.16.2009-05:00:00 17.9882 12.16.2009-06:00:00 18.0134 12.16.2009-07:00:00 18.0485 12.16.2009-08:00:00 18.0736 12.16.2009-09:00:00 18.1088 12.16.2009-10:00:00 18.1389 12.16.2009-11:00:00 18.1741 12.16.2009-12:00:00 18.2092 12.16.2009-13:00:00 18.2645 12.16.2009-14:00:00 18.2946 12.16.2009-15:00:00 18.3247 12.16.2009-16:00:00 18.3448 12.16.2009-17:00:00 18.3850 12.16.2009-18:00:00 18.3950 12.16.2009-19:00:00 18.4101 12.16.2009-20:00:00 18.4101 12.16.2009-21:00:00 18.4251 12.16.2009-22:00:00 18.4452 12.16.2009-23:00:00 18.4804 12.17.2009-00:00:00 18.5256 12.17.2009-01:00:00 18.5507 12.17.2009-02:00:00 18.5909 12.17.2009-03:00:00 18.6461 12.17.2009-04:00:00 18.7867 12.17.2009-05:00:00 18.9173 12.17.2009-06:00:00 18.9976 12.17.2009-07:00:00 19.0629 12.17.2009-08:00:00 19.2236 12.17.2009-09:00:00 19.3190 12.17.2009-10:00:00 19.3793 12.17.2009-11:00:00 19.4697 12.17.2009-12:00:00 19.5099 12.17.2009-13:00:00 19.5852 12.17.2009-14:00:00 19.6354 12.17.2009-15:00:00 19.6806 12.17.2009-16:00:00 19.7158 12.17.2009-17:00:00 19.7559 12.17.2009-18:00:00 19.7810 12.17.2009-19:00:00 19.7861 12.17.2009-20:00:00 19.8011 12.17.2009-21:00:00 19.8463 12.17.2009-22:00:00 19.8614 12.17.2009-23:00:00 19.8815 12.18.2009-00:00:00 19.9016 12.18.2009-01:00:00 19.9116 12.18.2009-02:00:00 19.9116 12.18.2009-03:00:00 19.9267 12.18.2009-04:00:00 19.9518 12.18.2009-05:00:00 19.9669 12.18.2009-06:00:00 19.9719 12.18.2009-07:00:00 19.9819 12.18.2009-08:00:00 20.0171 12.18.2009-09:00:00 20.1376 12.18.2009-10:00:00 20.2330 12.18.2009-11:00:00 20.2732 12.18.2009-12:00:00 20.2933 12.18.2009-13:00:00 20.3385 12.18.2009-14:00:00 20.3535 12.18.2009-15:00:00 20.3636 12.18.2009-16:00:00 20.3837 12.18.2009-17:00:00 20.3887 12.18.2009-18:00:00 20.3987 12.18.2009-19:00:00 20.4088 12.18.2009-20:00:00 20.4088 12.18.2009-21:00:00 20.4289 12.18.2009-22:00:00 20.4389 12.18.2009-23:00:00 20.4640 12.19.2009-00:00:00 20.4841 12.19.2009-01:00:00 20.5042 12.19.2009-02:00:00 20.5142 12.19.2009-03:00:00 20.5243 12.19.2009-04:00:00 20.5243 12.19.2009-05:00:00 20.5343 12.19.2009-06:00:00 20.5494 12.19.2009-07:00:00 20.5444 12.19.2009-08:00:00 20.5444 12.19.2009-09:00:00 20.5444 12.19.2009-10:00:00 20.5494 12.19.2009-11:00:00 20.5645 12.19.2009-12:00:00 20.5996 12.19.2009-13:00:00 20.6599 12.19.2009-14:00:00 20.7201 12.19.2009-15:00:00 20.7704 12.19.2009-16:00:00 20.7904 12.19.2009-17:00:00 20.8055 12.19.2009-18:00:00 20.8055 12.19.2009-19:00:00 20.8055 12.19.2009-20:00:00 20.8105 12.19.2009-21:00:00 20.8206 12.19.2009-22:00:00 20.8105 12.19.2009-23:00:00 20.8105 12.20.2009-00:00:00 20.8155 12.20.2009-01:00:00 20.8206 12.20.2009-02:00:00 20.8206 12.20.2009-03:00:00 20.8356 12.20.2009-04:00:00 20.8557 12.20.2009-05:00:00 20.9260 12.20.2009-06:00:00 21.0817 12.20.2009-07:00:00 21.2424 12.20.2009-08:00:00 21.3730 12.20.2009-09:00:00 21.4684 12.20.2009-10:00:00 21.5939 12.20.2009-11:00:00 21.7044 12.20.2009-12:00:00 21.8099 12.20.2009-13:00:00 21.9354 12.20.2009-14:00:00 22.0308 12.20.2009-15:00:00 22.2066 12.20.2009-16:00:00 22.3472 12.20.2009-17:00:00 22.4677 12.20.2009-18:00:00 22.5631 12.20.2009-19:00:00 22.5983 12.20.2009-20:00:00 22.6134 12.20.2009-21:00:00 22.6385 12.20.2009-22:00:00 22.6636 12.20.2009-23:00:00 22.6636 12.21.2009-00:00:00 22.6636 12.21.2009-01:00:00 22.6887 12.21.2009-02:00:00 22.7188 12.21.2009-03:00:00 22.7439 12.21.2009-04:00:00 22.7490 12.21.2009-05:00:00 22.7992 12.21.2009-06:00:00 22.8594 12.21.2009-07:00:00 22.8845 12.21.2009-08:00:00 22.9549 12.21.2009-09:00:00 23.0051 12.21.2009-10:00:00 23.0704 12.21.2009-11:00:00 23.0955 12.21.2009-12:00:00 23.1156 12.21.2009-13:00:00 23.1306 12.21.2009-14:00:00 23.1507 12.21.2009-15:00:00 23.1808 12.21.2009-16:00:00 23.2160 12.21.2009-17:00:00 23.2411 12.21.2009-18:00:00 23.2863 12.21.2009-19:00:00 23.3014 12.21.2009-20:00:00 23.2913 12.21.2009-21:00:00 23.2963 12.21.2009-22:00:00 23.2963 12.21.2009-23:00:00 23.2913 12.22.2009-00:00:00 23.2863 12.22.2009-01:00:00 23.3014 12.22.2009-02:00:00 23.2913 12.22.2009-03:00:00 23.2963 12.22.2009-04:00:00 23.2963 12.22.2009-05:00:00 23.2963 12.22.2009-06:00:00 23.2863 12.22.2009-07:00:00 23.2863 12.22.2009-08:00:00 23.2763 12.22.2009-09:00:00 23.2763 12.22.2009-10:00:00 23.2813 12.22.2009-11:00:00 23.2913 12.22.2009-12:00:00 23.2913 12.22.2009-13:00:00 23.2913 12.22.2009-14:00:00 23.3014 12.22.2009-15:00:00 23.3014 12.22.2009-16:00:00 23.3014 12.22.2009-17:00:00 23.2913 12.22.2009-18:00:00 23.2913 12.22.2009-19:00:00 23.2863 12.22.2009-20:00:00 23.2863 12.22.2009-21:00:00 23.2763 12.22.2009-22:00:00 23.2813 12.22.2009-23:00:00 23.2763 12.23.2009-00:00:00 23.2662 12.23.2009-01:00:00 23.2562 12.23.2009-02:00:00 23.2562 12.23.2009-03:00:00 23.2511 12.23.2009-04:00:00 23.2461 12.23.2009-05:00:00 23.2411 12.23.2009-06:00:00 23.2612 12.23.2009-07:00:00 23.2562 12.23.2009-08:00:00 23.2411 12.23.2009-09:00:00 23.2361 12.23.2009-10:00:00 23.2311 12.23.2009-11:00:00 23.2311 12.23.2009-12:00:00 23.2210 12.23.2009-13:00:00 23.2160 12.23.2009-14:00:00 23.2160 12.23.2009-15:00:00 23.2009 12.23.2009-16:00:00 23.1909 12.23.2009-17:00:00 23.1909 12.23.2009-18:00:00 23.1607 12.23.2009-19:00:00 23.1507 12.23.2009-20:00:00 23.1507 12.23.2009-21:00:00 23.1557 12.23.2009-22:00:00 23.1457 12.23.2009-23:00:00 23.1457 12.24.2009-00:00:00 23.1407 12.24.2009-01:00:00 23.1407 12.24.2009-02:00:00 23.1356 12.24.2009-03:00:00 23.1206 12.24.2009-04:00:00 23.0955 12.24.2009-05:00:00 23.0904 12.24.2009-06:00:00 23.0904 12.24.2009-07:00:00 23.0754 12.24.2009-08:00:00 23.0653 12.24.2009-09:00:00 23.0503 12.24.2009-10:00:00 23.0452 12.24.2009-11:00:00 23.0352 12.24.2009-12:00:00 23.0302 12.24.2009-13:00:00 23.0302 12.24.2009-14:00:00 23.0252 12.24.2009-15:00:00 23.0151 12.24.2009-16:00:00 22.9850 12.24.2009-17:00:00 22.9649 12.24.2009-18:00:00 22.9498 12.24.2009-19:00:00 22.9398 12.24.2009-20:00:00 22.9247 12.24.2009-21:00:00 22.8845 12.24.2009-22:00:00 22.8845 12.24.2009-23:00:00 22.8795 12.25.2009-00:00:00 22.8695 12.25.2009-01:00:00 22.8544 12.25.2009-02:00:00 22.8444 12.25.2009-03:00:00 22.8293 12.25.2009-04:00:00 22.8243 12.25.2009-05:00:00 22.7942 12.25.2009-06:00:00 22.7891 12.25.2009-07:00:00 22.7640 12.25.2009-08:00:00 22.7540 12.25.2009-09:00:00 22.7389 12.25.2009-10:00:00 22.7389 12.25.2009-11:00:00 22.7188 12.25.2009-12:00:00 22.7088 12.25.2009-13:00:00 22.6837 12.25.2009-14:00:00 22.6636 12.25.2009-15:00:00 22.6435 12.25.2009-16:00:00 22.6435 12.25.2009-17:00:00 22.6435 12.25.2009-18:00:00 22.6184 12.25.2009-19:00:00 22.5883 12.25.2009-20:00:00 22.5782 12.25.2009-21:00:00 22.5330 12.25.2009-22:00:00 22.5079 12.25.2009-23:00:00 22.4778 12.26.2009-00:00:00 22.4677 12.26.2009-01:00:00 22.4376 12.26.2009-02:00:00 22.4225 12.26.2009-03:00:00 22.4075 12.26.2009-04:00:00 22.3723 12.26.2009-05:00:00 22.3271 12.26.2009-06:00:00 22.2920 12.26.2009-07:00:00 22.2819 12.26.2009-08:00:00 22.2669 12.26.2009-09:00:00 22.2317 12.26.2009-10:00:00 22.2066 12.26.2009-11:00:00 22.1765 12.26.2009-12:00:00 22.1664 12.26.2009-13:00:00 22.1514 12.26.2009-14:00:00 22.1363 12.26.2009-15:00:00 22.1212 12.26.2009-16:00:00 22.0961 12.26.2009-17:00:00 22.0710 12.26.2009-18:00:00 22.0308 12.26.2009-19:00:00 22.0158 12.26.2009-20:00:00 21.9907 12.26.2009-21:00:00 21.9605 12.26.2009-22:00:00 21.9505 12.26.2009-23:00:00 21.9103 12.27.2009-00:00:00 21.8701 12.27.2009-01:00:00 21.8551 12.27.2009-02:00:00 21.8350 12.27.2009-03:00:00 21.8199 12.27.2009-04:00:00 21.7797 12.27.2009-05:00:00 21.7496 12.27.2009-06:00:00 21.7245 12.27.2009-07:00:00 21.6944 12.27.2009-08:00:00 21.6843 12.27.2009-09:00:00 21.6592 12.27.2009-10:00:00 21.6241 12.27.2009-11:00:00 21.5889 12.27.2009-12:00:00 21.5588 12.27.2009-13:00:00 21.5437 12.27.2009-14:00:00 21.5286 12.27.2009-15:00:00 21.4935 12.27.2009-16:00:00 21.4784 12.27.2009-17:00:00 21.4332 12.27.2009-18:00:00 21.4131 12.27.2009-19:00:00 21.4031 12.27.2009-20:00:00 21.3830 12.27.2009-21:00:00 21.3629 12.27.2009-22:00:00 21.3328 12.27.2009-23:00:00 21.2976 12.28.2009-00:00:00 21.2725 12.28.2009-01:00:00 21.2625 12.28.2009-02:00:00 21.2324 12.28.2009-03:00:00 21.2173 12.28.2009-04:00:00 21.1922 12.28.2009-05:00:00 21.1721 12.28.2009-06:00:00 21.1269 12.28.2009-07:00:00 21.1068 12.28.2009-08:00:00 21.0917 12.28.2009-09:00:00 21.0717 12.28.2009-10:00:00 21.0566 12.28.2009-11:00:00 21.0315 12.28.2009-12:00:00 21.0214 12.28.2009-13:00:00 20.9863 12.28.2009-14:00:00 20.9762 12.28.2009-15:00:00 20.9562 12.28.2009-16:00:00 20.9210 12.28.2009-17:00:00 20.9160 12.28.2009-18:00:00 20.9059 12.28.2009-19:00:00 20.8909 12.28.2009-20:00:00 20.8607 12.28.2009-21:00:00 20.8356 12.28.2009-22:00:00 20.8306 12.28.2009-23:00:00 20.8206 12.29.2009-00:00:00 20.8055 12.29.2009-01:00:00 20.7704 12.29.2009-02:00:00 20.7452 12.29.2009-03:00:00 20.7302 12.29.2009-04:00:00 20.6800 12.29.2009-05:00:00 20.6548 12.29.2009-06:00:00 20.6046 12.29.2009-07:00:00 20.5946 12.29.2009-08:00:00 20.5896 12.29.2009-09:00:00 20.5645 12.29.2009-10:00:00 20.5494 12.29.2009-11:00:00 20.5293 12.29.2009-12:00:00 20.4992 12.29.2009-13:00:00 20.4741 12.29.2009-14:00:00 20.4289 12.29.2009-15:00:00 20.4188 12.29.2009-16:00:00 20.4038 12.29.2009-17:00:00 20.3887 12.29.2009-18:00:00 20.3686 12.29.2009-19:00:00 20.3535 12.29.2009-20:00:00 20.3385 12.29.2009-21:00:00 20.3134 12.29.2009-22:00:00 20.3083 12.29.2009-23:00:00 20.2782 12.30.2009-00:00:00 20.2631 12.30.2009-01:00:00 20.2431 12.30.2009-02:00:00 20.2230 12.30.2009-03:00:00 20.2129 12.30.2009-04:00:00 20.2079 12.30.2009-05:00:00 20.1979 12.30.2009-06:00:00 20.1828 12.30.2009-07:00:00 20.1476 12.30.2009-08:00:00 20.1326 12.30.2009-09:00:00 20.1276 12.30.2009-10:00:00 20.1125 12.30.2009-11:00:00 20.1024 12.30.2009-12:00:00 20.1075 12.30.2009-13:00:00 20.1024 12.30.2009-14:00:00 20.1677 12.30.2009-15:00:00 20.2079 12.30.2009-16:00:00 20.2330 12.30.2009-17:00:00 20.2431 12.30.2009-18:00:00 20.2631 12.30.2009-19:00:00 20.3335 12.30.2009-20:00:00 20.4088 12.30.2009-21:00:00 20.4439 12.30.2009-22:00:00 20.5444 12.30.2009-23:00:00 20.6749 12.31.2009-00:00:00 20.7904 12.31.2009-01:00:00 20.9210 12.31.2009-02:00:00 20.9662 12.31.2009-03:00:00 21.0164 12.31.2009-04:00:00 21.0064 12.31.2009-05:00:00 21.0265 12.31.2009-06:00:00 21.0666 12.31.2009-07:00:00 21.0817 12.31.2009-08:00:00 21.0867 12.31.2009-09:00:00 21.1068 12.31.2009-10:00:00 21.1369 12.31.2009-11:00:00 21.1570 12.31.2009-12:00:00 21.1470 12.31.2009-13:00:00 21.1520 12.31.2009-14:00:00 21.1671 12.31.2009-15:00:00 21.1771 12.31.2009-16:00:00 21.1721 12.31.2009-17:00:00 21.1721 12.31.2009-18:00:00 21.1721 12.31.2009-19:00:00 21.1771 12.31.2009-20:00:00 21.2073 12.31.2009-21:00:00 21.2876 12.31.2009-22:00:00 21.3077 12.31.2009-23:00:00 21.3127 01.01.2010-00:00:00 21.3981 01.01.2010-01:00:00 21.4483 01.01.2010-02:00:00 21.4885 01.01.2010-03:00:00 21.5638 01.01.2010-04:00:00 21.6241 01.01.2010-05:00:00 21.6843 01.01.2010-06:00:00 21.7747 01.01.2010-07:00:00 21.8701 01.01.2010-08:00:00 21.9254 01.01.2010-09:00:00 21.9655 01.01.2010-10:00:00 21.9957 01.01.2010-11:00:00 22.0208 01.01.2010-12:00:00 22.0359 01.01.2010-13:00:00 22.0660 01.01.2010-14:00:00 22.1463 01.01.2010-15:00:00 22.2267 01.01.2010-16:00:00 22.2719 01.01.2010-17:00:00 22.2970 01.01.2010-18:00:00 22.3171 01.01.2010-19:00:00 22.3221 01.01.2010-20:00:00 22.3573 01.01.2010-21:00:00 22.4125 01.01.2010-22:00:00 22.4677 01.01.2010-23:00:00 22.5832 01.02.2010-00:00:00 22.7540 01.02.2010-01:00:00 22.9398 01.02.2010-02:00:00 23.0904 01.02.2010-03:00:00 23.1557 01.02.2010-04:00:00 23.2763 01.02.2010-05:00:00 23.3466 01.02.2010-06:00:00 23.4370 01.02.2010-07:00:00 23.4922 01.02.2010-08:00:00 23.5625 01.02.2010-09:00:00 23.6177 01.02.2010-10:00:00 23.6228 01.02.2010-11:00:00 23.6529 01.02.2010-12:00:00 23.6830 01.02.2010-13:00:00 23.7031 01.02.2010-14:00:00 23.7031 01.02.2010-15:00:00 23.7182 01.02.2010-16:00:00 23.7232 01.02.2010-17:00:00 23.7282 01.02.2010-18:00:00 23.7282 01.02.2010-19:00:00 23.7332 01.02.2010-20:00:00 23.7433 01.02.2010-21:00:00 23.7533 01.02.2010-22:00:00 23.7583 01.02.2010-23:00:00 23.7583 01.03.2010-00:00:00 23.7533 01.03.2010-01:00:00 23.7533 01.03.2010-02:00:00 23.7483 01.03.2010-03:00:00 23.7483 01.03.2010-04:00:00 23.7684 01.03.2010-05:00:00 23.7784 01.03.2010-06:00:00 23.7835 01.03.2010-07:00:00 23.7835 01.03.2010-08:00:00 23.7885 01.03.2010-09:00:00 23.7835 01.03.2010-10:00:00 23.7734 01.03.2010-11:00:00 23.7734 01.03.2010-12:00:00 23.7885 01.03.2010-13:00:00 23.7885 01.03.2010-14:00:00 23.7885 01.03.2010-15:00:00 23.7684 01.03.2010-16:00:00 23.7634 01.03.2010-17:00:00 23.7583 01.03.2010-18:00:00 23.7634 01.03.2010-19:00:00 23.7684 01.03.2010-20:00:00 23.7634 01.03.2010-21:00:00 23.7634 01.03.2010-22:00:00 23.7634 01.03.2010-23:00:00 23.7634 01.04.2010-00:00:00 23.7684 01.04.2010-01:00:00 23.7734 01.04.2010-02:00:00 23.7684 01.04.2010-03:00:00 23.7684 01.04.2010-04:00:00 23.7734 01.04.2010-05:00:00 23.7835 01.04.2010-06:00:00 23.7835 01.04.2010-07:00:00 23.7885 01.04.2010-08:00:00 23.7885 01.04.2010-09:00:00 23.7885 01.04.2010-10:00:00 23.7835 01.04.2010-11:00:00 23.7885 01.04.2010-12:00:00 23.8035 01.04.2010-13:00:00 23.8035 01.04.2010-14:00:00 23.8086 01.04.2010-15:00:00 23.8186 01.04.2010-16:00:00 23.8387 01.04.2010-17:00:00 23.8889 01.04.2010-18:00:00 23.9492 01.04.2010-19:00:00 23.9994 01.04.2010-20:00:00 24.0898 01.04.2010-21:00:00 24.1651 01.04.2010-22:00:00 24.2053 01.04.2010-23:00:00 24.2354 01.05.2010-00:00:00 24.2706 01.05.2010-01:00:00 24.3158 01.05.2010-02:00:00 24.3861 01.05.2010-03:00:00 24.4162 01.05.2010-04:00:00 24.4564 01.05.2010-05:00:00 24.5116 01.05.2010-06:00:00 24.5618 01.05.2010-07:00:00 24.5920 01.05.2010-08:00:00 24.6020 01.05.2010-09:00:00 24.6070 01.05.2010-10:00:00 24.6472 01.05.2010-11:00:00 24.6773 01.05.2010-12:00:00 24.7276 01.05.2010-13:00:00 24.7477 01.05.2010-14:00:00 24.7878 01.05.2010-15:00:00 24.8029 01.05.2010-16:00:00 24.8079 01.05.2010-17:00:00 24.8280 01.05.2010-18:00:00 24.8481 01.05.2010-19:00:00 24.8581 01.05.2010-20:00:00 24.8632 01.05.2010-21:00:00 24.8581 01.05.2010-22:00:00 24.8682 01.05.2010-23:00:00 24.8682 01.06.2010-00:00:00 24.8782 01.06.2010-01:00:00 24.8933 01.06.2010-02:00:00 24.9033 01.06.2010-03:00:00 24.9084 01.06.2010-04:00:00 24.9184 01.06.2010-05:00:00 24.9234 01.06.2010-06:00:00 24.9234 01.06.2010-07:00:00 24.9284 01.06.2010-08:00:00 24.9234 01.06.2010-09:00:00 24.9284 01.06.2010-10:00:00 24.9134 01.06.2010-11:00:00 24.9234 01.06.2010-12:00:00 24.9184 01.06.2010-13:00:00 24.9184 01.06.2010-14:00:00 24.9184 01.06.2010-15:00:00 24.9184 01.06.2010-16:00:00 24.9184 01.06.2010-17:00:00 24.9134 01.06.2010-18:00:00 24.9134 01.06.2010-19:00:00 24.9084 01.06.2010-20:00:00 24.9084 01.06.2010-21:00:00 24.9084 01.06.2010-22:00:00 24.9033 01.06.2010-23:00:00 24.8933 01.07.2010-00:00:00 24.8933 01.07.2010-01:00:00 24.8832 01.07.2010-02:00:00 24.8732 01.07.2010-03:00:00 24.8682 01.07.2010-04:00:00 24.8581 01.07.2010-05:00:00 24.8632 01.07.2010-06:00:00 24.8481 01.07.2010-07:00:00 24.8481 01.07.2010-08:00:00 24.8280 01.07.2010-09:00:00 24.8280 01.07.2010-10:00:00 24.8180 01.07.2010-11:00:00 24.7979 01.07.2010-12:00:00 24.7979 01.07.2010-13:00:00 24.7979 01.07.2010-14:00:00 24.7928 01.07.2010-15:00:00 24.7728 01.07.2010-16:00:00 24.7677 01.07.2010-17:00:00 24.7527 01.07.2010-18:00:00 24.7426 01.07.2010-19:00:00 24.7326 01.07.2010-20:00:00 24.7276 01.07.2010-21:00:00 24.7225 01.07.2010-22:00:00 24.7125 01.07.2010-23:00:00 24.6974 01.08.2010-00:00:00 24.6974 01.08.2010-01:00:00 24.6573 01.08.2010-02:00:00 24.6522 01.08.2010-03:00:00 24.6271 01.08.2010-04:00:00 24.6020 01.08.2010-05:00:00 24.5920 01.08.2010-06:00:00 24.5870 01.08.2010-07:00:00 24.5769 01.08.2010-08:00:00 24.5819 01.08.2010-09:00:00 24.5769 01.08.2010-10:00:00 24.5618 01.08.2010-11:00:00 24.5568 01.08.2010-12:00:00 24.5719 01.08.2010-13:00:00 24.5970 01.08.2010-14:00:00 24.6271 01.08.2010-15:00:00 24.6322 01.08.2010-16:00:00 24.6372 01.08.2010-17:00:00 24.6271 01.08.2010-18:00:00 24.6070 01.08.2010-19:00:00 24.5970 01.08.2010-20:00:00 24.5970 01.08.2010-21:00:00 24.5970 01.08.2010-22:00:00 24.5769 01.08.2010-23:00:00 24.5719 01.09.2010-00:00:00 24.5719 01.09.2010-01:00:00 24.5669 01.09.2010-02:00:00 24.5618 01.09.2010-03:00:00 24.5769 01.09.2010-04:00:00 24.6372 01.09.2010-05:00:00 24.7025 01.09.2010-06:00:00 24.7225 01.09.2010-07:00:00 24.7426 01.09.2010-08:00:00 24.7477 01.09.2010-09:00:00 24.7477 01.09.2010-10:00:00 24.7527 01.09.2010-11:00:00 24.7677 01.09.2010-12:00:00 24.7728 01.09.2010-13:00:00 24.7928 01.09.2010-14:00:00 24.8180 01.09.2010-15:00:00 24.8230 01.09.2010-16:00:00 24.8180 01.09.2010-17:00:00 24.8180 01.09.2010-18:00:00 24.8230 01.09.2010-19:00:00 24.8180 01.09.2010-20:00:00 24.8280 01.09.2010-21:00:00 24.8230 01.09.2010-22:00:00 24.8230 01.09.2010-23:00:00 24.8079 01.10.2010-00:00:00 24.8129 01.10.2010-01:00:00 24.8129 01.10.2010-02:00:00 24.8029 01.10.2010-03:00:00 24.7979 01.10.2010-04:00:00 24.7878 01.10.2010-05:00:00 24.7778 01.10.2010-06:00:00 24.7728 01.10.2010-07:00:00 24.7828 01.10.2010-08:00:00 24.7828 01.10.2010-09:00:00 24.7728 01.10.2010-10:00:00 24.7728 01.10.2010-11:00:00 24.7627 01.10.2010-12:00:00 24.7577 01.10.2010-13:00:00 24.7477 01.10.2010-14:00:00 24.7477 01.10.2010-15:00:00 24.7477 01.10.2010-16:00:00 24.7326 01.10.2010-17:00:00 24.7075 01.10.2010-18:00:00 24.7025 01.10.2010-19:00:00 24.6924 01.10.2010-20:00:00 24.6874 01.10.2010-21:00:00 24.6824 01.10.2010-22:00:00 24.6723 01.10.2010-23:00:00 24.6723 01.11.2010-00:00:00 24.6573 01.11.2010-01:00:00 24.6573 01.11.2010-02:00:00 24.6472 01.11.2010-03:00:00 24.6422 01.11.2010-04:00:00 24.6372 01.11.2010-05:00:00 24.6422 01.11.2010-06:00:00 24.6372 01.11.2010-07:00:00 24.6322 01.11.2010-08:00:00 24.6271 01.11.2010-09:00:00 24.6322 01.11.2010-10:00:00 24.6322 01.11.2010-11:00:00 24.6422 01.11.2010-12:00:00 24.6422 01.11.2010-13:00:00 24.6472 01.11.2010-14:00:00 24.6522 01.11.2010-15:00:00 24.6573 01.11.2010-16:00:00 24.6723 01.11.2010-17:00:00 24.6874 01.11.2010-18:00:00 24.7025 01.11.2010-19:00:00 24.7276 01.11.2010-20:00:00 24.7477 01.11.2010-21:00:00 24.7627 01.11.2010-22:00:00 24.7677 01.11.2010-23:00:00 24.7627 01.12.2010-00:00:00 24.7527 01.12.2010-01:00:00 24.7527 01.12.2010-02:00:00 24.7577 01.12.2010-03:00:00 24.7477 01.12.2010-04:00:00 24.7577 01.12.2010-05:00:00 24.7677 01.12.2010-06:00:00 24.8029 01.12.2010-07:00:00 24.8380 01.12.2010-08:00:00 24.8431 01.12.2010-09:00:00 24.8380 01.12.2010-10:00:00 24.8330 01.12.2010-11:00:00 24.8330 01.12.2010-12:00:00 24.8180 01.12.2010-13:00:00 24.7928 01.12.2010-14:00:00 24.7828 01.12.2010-15:00:00 24.7828 01.12.2010-16:00:00 24.7928 01.12.2010-17:00:00 24.8029 01.12.2010-18:00:00 24.8330 01.12.2010-19:00:00 24.8581 01.12.2010-20:00:00 24.8732 01.12.2010-21:00:00 24.8883 01.12.2010-22:00:00 24.8933 01.12.2010-23:00:00 24.9234 01.13.2010-00:00:00 24.9435 01.13.2010-01:00:00 24.9636 01.13.2010-02:00:00 24.9887 01.13.2010-03:00:00 25.0038 01.13.2010-04:00:00 25.0088 01.13.2010-05:00:00 25.0138 01.13.2010-06:00:00 25.0188 01.13.2010-07:00:00 25.0138 01.13.2010-08:00:00 25.0038 01.13.2010-09:00:00 24.9937 01.13.2010-10:00:00 24.9937 01.13.2010-11:00:00 24.9887 01.13.2010-12:00:00 24.9887 01.13.2010-13:00:00 24.9937 01.13.2010-14:00:00 25.0038 01.13.2010-15:00:00 25.0088 01.13.2010-16:00:00 25.0188 01.13.2010-17:00:00 25.0289 01.13.2010-18:00:00 25.0439 01.13.2010-19:00:00 25.0690 01.13.2010-20:00:00 25.0791 01.13.2010-21:00:00 25.0741 01.13.2010-22:00:00 25.0690 01.13.2010-23:00:00 25.0690 01.14.2010-00:00:00 25.0690 01.14.2010-01:00:00 25.0540 01.14.2010-02:00:00 25.0490 01.14.2010-03:00:00 25.0640 01.14.2010-04:00:00 25.1042 01.14.2010-05:00:00 25.1142 01.14.2010-06:00:00 25.1193 01.14.2010-07:00:00 25.1243 01.14.2010-08:00:00 25.1193 01.14.2010-09:00:00 25.1092 01.14.2010-10:00:00 25.1092 01.14.2010-11:00:00 25.1042 01.14.2010-12:00:00 25.0992 01.14.2010-13:00:00 25.0942 01.14.2010-14:00:00 25.0942 01.14.2010-15:00:00 25.0942 01.14.2010-16:00:00 25.0942 01.14.2010-17:00:00 25.0891 01.14.2010-18:00:00 25.0841 01.14.2010-19:00:00 25.0891 01.14.2010-20:00:00 25.0791 01.14.2010-21:00:00 25.0942 01.14.2010-22:00:00 25.1092 01.14.2010-23:00:00 25.1092 01.15.2010-00:00:00 25.1193 01.15.2010-01:00:00 25.1343 01.15.2010-02:00:00 25.1795 01.15.2010-03:00:00 25.2147 01.15.2010-04:00:00 25.2348 01.15.2010-05:00:00 25.2448 01.15.2010-06:00:00 25.2549 01.15.2010-07:00:00 25.2549 01.15.2010-08:00:00 25.2498 01.15.2010-09:00:00 25.2498 01.15.2010-10:00:00 25.2549 01.15.2010-11:00:00 25.2549 01.15.2010-12:00:00 25.2498 01.15.2010-13:00:00 25.2448 01.15.2010-14:00:00 25.2448 01.15.2010-15:00:00 25.2448 01.15.2010-16:00:00 25.2448 01.15.2010-17:00:00 25.2348 01.15.2010-18:00:00 25.2348 01.15.2010-19:00:00 25.2297 01.15.2010-20:00:00 25.2348 01.15.2010-21:00:00 25.2398 01.15.2010-22:00:00 25.2599 01.15.2010-23:00:00 25.3001 01.16.2010-00:00:00 25.3201 01.16.2010-01:00:00 25.3201 01.16.2010-02:00:00 25.3201 01.16.2010-03:00:00 25.3201 01.16.2010-04:00:00 25.3151 01.16.2010-05:00:00 25.3151 01.16.2010-06:00:00 25.3151 01.16.2010-07:00:00 25.3051 01.16.2010-08:00:00 25.2900 01.16.2010-09:00:00 25.2900 01.16.2010-10:00:00 25.2900 01.16.2010-11:00:00 25.2850 01.16.2010-12:00:00 25.2749 01.16.2010-13:00:00 25.2749 01.16.2010-14:00:00 25.2749 01.16.2010-15:00:00 25.2649 01.16.2010-16:00:00 25.2649 01.16.2010-17:00:00 25.2549 01.16.2010-18:00:00 25.2398 01.16.2010-19:00:00 25.2247 01.16.2010-20:00:00 25.2247 01.16.2010-21:00:00 25.2247 01.16.2010-22:00:00 25.2197 01.16.2010-23:00:00 25.2097 01.17.2010-00:00:00 25.2046 01.17.2010-01:00:00 25.1996 01.17.2010-02:00:00 25.1846 01.17.2010-03:00:00 25.1745 01.17.2010-04:00:00 25.1745 01.17.2010-05:00:00 25.1745 01.17.2010-06:00:00 25.1594 01.17.2010-07:00:00 25.1494 01.17.2010-08:00:00 25.1444 01.17.2010-09:00:00 25.1394 01.17.2010-10:00:00 25.1293 01.17.2010-11:00:00 25.1042 01.17.2010-12:00:00 25.0841 01.17.2010-13:00:00 25.0791 01.17.2010-14:00:00 25.0791 01.17.2010-15:00:00 25.0791 01.17.2010-16:00:00 25.0791 01.17.2010-17:00:00 25.0791 01.17.2010-18:00:00 25.0741 01.17.2010-19:00:00 25.0640 01.17.2010-20:00:00 25.0590 01.17.2010-21:00:00 25.0590 01.17.2010-22:00:00 25.0540 01.17.2010-23:00:00 25.0389 01.18.2010-00:00:00 25.0188 01.18.2010-01:00:00 25.0188 01.18.2010-02:00:00 25.0138 01.18.2010-03:00:00 25.0239 01.18.2010-04:00:00 25.0289 01.18.2010-05:00:00 25.0339 01.18.2010-06:00:00 25.0339 01.18.2010-07:00:00 25.0188 01.18.2010-08:00:00 25.0138 01.18.2010-09:00:00 25.0088 01.18.2010-10:00:00 25.0038 01.18.2010-11:00:00 24.9887 01.18.2010-12:00:00 24.9837 01.18.2010-13:00:00 24.9787 01.18.2010-14:00:00 24.9787 01.18.2010-15:00:00 24.9736 01.18.2010-16:00:00 24.9736 01.18.2010-17:00:00 24.9686 01.18.2010-18:00:00 24.9636 01.18.2010-19:00:00 24.9485 01.18.2010-20:00:00 24.9234 01.18.2010-21:00:00 24.9134 01.18.2010-22:00:00 24.9084 01.18.2010-23:00:00 24.9084 01.19.2010-00:00:00 24.9033 01.19.2010-01:00:00 24.8933 01.19.2010-02:00:00 24.8682 01.19.2010-03:00:00 24.8481 01.19.2010-04:00:00 24.8380 01.19.2010-05:00:00 24.8330 01.19.2010-06:00:00 24.8230 01.19.2010-07:00:00 24.7979 01.19.2010-08:00:00 24.7878 01.19.2010-09:00:00 24.7728 01.19.2010-10:00:00 24.7527 01.19.2010-11:00:00 24.7477 01.19.2010-12:00:00 24.7376 01.19.2010-13:00:00 24.7276 01.19.2010-14:00:00 24.7125 01.19.2010-15:00:00 24.7075 01.19.2010-16:00:00 24.6824 01.19.2010-17:00:00 24.6472 01.19.2010-18:00:00 24.6472 01.19.2010-19:00:00 24.6322 01.19.2010-20:00:00 24.6271 01.19.2010-21:00:00 24.6171 01.19.2010-22:00:00 24.5870 01.19.2010-23:00:00 24.5719 01.20.2010-00:00:00 24.5618 01.20.2010-01:00:00 24.5518 01.20.2010-02:00:00 24.5166 01.20.2010-03:00:00 24.5016 01.20.2010-04:00:00 24.4765 01.20.2010-05:00:00 24.4514 01.20.2010-06:00:00 24.4463 01.20.2010-07:00:00 24.4313 01.20.2010-08:00:00 24.4112 01.20.2010-09:00:00 24.3961 01.20.2010-10:00:00 24.3710 01.20.2010-11:00:00 24.3509 01.20.2010-12:00:00 24.3208 01.20.2010-13:00:00 24.3108 01.20.2010-14:00:00 24.2806 01.20.2010-15:00:00 24.2706 01.20.2010-16:00:00 24.2404 01.20.2010-17:00:00 24.2103 01.20.2010-18:00:00 24.1902 01.20.2010-19:00:00 24.1852 01.20.2010-20:00:00 24.1701 01.20.2010-21:00:00 24.1400 01.20.2010-22:00:00 24.1199 01.20.2010-23:00:00 24.0998 01.21.2010-00:00:00 24.0848 01.21.2010-01:00:00 24.0546 01.21.2010-02:00:00 24.0396 01.21.2010-03:00:00 24.0044 01.21.2010-04:00:00 23.9743 01.21.2010-05:00:00 23.9492 01.21.2010-06:00:00 23.8990 01.21.2010-07:00:00 23.8638 01.21.2010-08:00:00 23.8437 01.21.2010-09:00:00 23.8236 01.21.2010-10:00:00 23.7885 01.21.2010-11:00:00 23.7583 01.21.2010-12:00:00 23.7282 01.21.2010-13:00:00 23.7081 01.21.2010-14:00:00 23.6981 01.21.2010-15:00:00 23.6830 01.21.2010-16:00:00 23.6479 01.21.2010-17:00:00 23.6328 01.21.2010-18:00:00 23.5977 01.21.2010-19:00:00 23.5826 01.21.2010-20:00:00 23.5575 01.21.2010-21:00:00 23.5474 01.21.2010-22:00:00 23.5223 01.21.2010-23:00:00 23.4972 01.22.2010-00:00:00 23.4872 01.22.2010-01:00:00 23.4721 01.22.2010-02:00:00 23.4420 01.22.2010-03:00:00 23.4370 01.22.2010-04:00:00 23.4169 01.22.2010-05:00:00 23.4018 01.22.2010-06:00:00 23.3817 01.22.2010-07:00:00 23.3566 01.22.2010-08:00:00 23.3214 01.22.2010-09:00:00 23.3064 01.22.2010-10:00:00 23.3064 01.22.2010-11:00:00 23.2763 01.22.2010-12:00:00 23.2511 01.22.2010-13:00:00 23.2511 01.22.2010-14:00:00 23.2260 01.22.2010-15:00:00 23.2110 01.22.2010-16:00:00 23.1658 01.22.2010-17:00:00 23.1407 01.22.2010-18:00:00 23.1055 01.22.2010-19:00:00 23.0754 01.22.2010-20:00:00 23.0452 01.22.2010-21:00:00 23.0252 01.22.2010-22:00:00 22.9950 01.22.2010-23:00:00 22.9699 01.23.2010-00:00:00 22.9498 01.23.2010-01:00:00 22.9247 01.23.2010-02:00:00 22.8896 01.23.2010-03:00:00 22.8544 01.23.2010-04:00:00 22.8293 01.23.2010-05:00:00 22.7942 01.23.2010-06:00:00 22.7490 01.23.2010-07:00:00 22.7138 01.23.2010-08:00:00 22.6787 01.23.2010-09:00:00 22.6636 01.23.2010-10:00:00 22.6435 01.23.2010-11:00:00 22.6284 01.23.2010-12:00:00 22.6033 01.23.2010-13:00:00 22.5682 01.23.2010-14:00:00 22.5431 01.23.2010-15:00:00 22.5180 01.23.2010-16:00:00 22.4828 01.23.2010-17:00:00 22.4627 01.23.2010-18:00:00 22.4276 01.23.2010-19:00:00 22.3824 01.23.2010-20:00:00 22.3623 01.23.2010-21:00:00 22.3472 01.23.2010-22:00:00 22.3271 01.23.2010-23:00:00 22.3020 01.24.2010-00:00:00 22.2769 01.24.2010-01:00:00 22.2317 01.24.2010-02:00:00 22.2066 01.24.2010-03:00:00 22.1915 01.24.2010-04:00:00 22.1765 01.24.2010-05:00:00 22.1413 01.24.2010-06:00:00 22.1313 01.24.2010-07:00:00 22.1212 01.24.2010-08:00:00 22.0811 01.24.2010-09:00:00 22.0710 01.24.2010-10:00:00 22.0710 01.24.2010-11:00:00 22.0409 01.24.2010-12:00:00 22.0158 01.24.2010-13:00:00 21.9756 01.24.2010-14:00:00 21.9605 01.24.2010-15:00:00 21.9254 01.24.2010-16:00:00 21.9103 01.24.2010-17:00:00 21.8952 01.24.2010-18:00:00 21.8852 01.24.2010-19:00:00 21.8701 01.24.2010-20:00:00 21.8551 01.24.2010-21:00:00 21.8400 01.24.2010-22:00:00 21.8049 01.24.2010-23:00:00 21.7747 01.25.2010-00:00:00 21.7546 01.25.2010-01:00:00 21.7345 01.25.2010-02:00:00 21.7697 01.25.2010-03:00:00 21.8952 01.25.2010-04:00:00 22.0459 01.25.2010-05:00:00 22.1262 01.25.2010-06:00:00 22.1815 01.25.2010-07:00:00 22.2267 01.25.2010-08:00:00 22.2217 01.25.2010-09:00:00 22.2116 01.25.2010-10:00:00 22.1915 01.25.2010-11:00:00 22.1865 01.25.2010-12:00:00 22.1664 01.25.2010-13:00:00 22.1664 01.25.2010-14:00:00 22.1614 01.25.2010-15:00:00 22.1564 01.25.2010-16:00:00 22.1413 01.25.2010-17:00:00 22.1313 01.25.2010-18:00:00 22.0961 01.25.2010-19:00:00 22.0861 01.25.2010-20:00:00 22.0760 01.25.2010-21:00:00 22.0610 01.25.2010-22:00:00 22.0459 01.25.2010-23:00:00 22.0359 01.26.2010-00:00:00 22.0158 01.26.2010-01:00:00 22.0057 01.26.2010-02:00:00 22.0007 01.26.2010-03:00:00 21.9706 01.26.2010-04:00:00 21.9655 01.26.2010-05:00:00 21.9605 01.26.2010-06:00:00 21.9555 01.26.2010-07:00:00 21.9304 01.26.2010-08:00:00 21.8952 01.26.2010-09:00:00 21.8802 01.26.2010-10:00:00 21.8802 01.26.2010-11:00:00 21.8701 01.26.2010-12:00:00 21.8350 01.26.2010-13:00:00 21.8300 01.26.2010-14:00:00 21.8249 01.26.2010-15:00:00 21.8199 01.26.2010-16:00:00 21.7998 01.26.2010-17:00:00 21.7898 01.26.2010-18:00:00 21.7597 01.26.2010-19:00:00 21.7546 01.26.2010-20:00:00 21.7345 01.26.2010-21:00:00 21.7245 01.26.2010-22:00:00 21.7195 01.26.2010-23:00:00 21.7044 01.27.2010-00:00:00 21.6944 01.27.2010-01:00:00 21.6893 01.27.2010-02:00:00 21.6793 01.27.2010-03:00:00 21.6743 01.27.2010-04:00:00 21.6542 01.27.2010-05:00:00 21.6391 01.27.2010-06:00:00 21.6291 01.27.2010-07:00:00 21.6190 01.27.2010-08:00:00 21.6090 01.27.2010-09:00:00 21.5939 01.27.2010-10:00:00 21.5839 01.27.2010-11:00:00 21.5738 01.27.2010-12:00:00 21.5688 01.27.2010-13:00:00 21.5638 01.27.2010-14:00:00 21.5487 01.27.2010-15:00:00 21.5387 01.27.2010-16:00:00 21.5236 01.27.2010-17:00:00 21.5136 01.27.2010-18:00:00 21.4985 01.27.2010-19:00:00 21.4784 01.27.2010-20:00:00 21.4734 01.27.2010-21:00:00 21.4583 01.27.2010-22:00:00 21.4483 01.27.2010-23:00:00 21.4383 01.28.2010-00:00:00 21.4232 01.28.2010-01:00:00 21.4182 01.28.2010-02:00:00 21.3981 01.28.2010-03:00:00 21.3830 01.28.2010-04:00:00 21.3830 01.28.2010-05:00:00 21.3529 01.28.2010-06:00:00 21.3278 01.28.2010-07:00:00 21.3177 01.28.2010-08:00:00 21.3077 01.28.2010-09:00:00 21.2976 01.28.2010-10:00:00 21.2976 01.28.2010-11:00:00 21.2926 01.28.2010-12:00:00 21.2675 01.28.2010-13:00:00 21.2524 01.28.2010-14:00:00 21.2474 01.28.2010-15:00:00 21.2374 01.28.2010-16:00:00 21.2223 01.28.2010-17:00:00 21.2073 01.28.2010-18:00:00 21.2022 01.28.2010-19:00:00 21.1922 01.28.2010-20:00:00 21.1821 01.28.2010-21:00:00 21.1671 01.28.2010-22:00:00 21.1621 01.28.2010-23:00:00 21.1520 01.29.2010-00:00:00 21.1369 01.29.2010-01:00:00 21.1269 01.29.2010-02:00:00 21.1219 01.29.2010-03:00:00 21.1118 01.29.2010-04:00:00 21.0917 01.29.2010-05:00:00 21.0817 01.29.2010-06:00:00 21.0666 01.29.2010-07:00:00 21.0415 01.29.2010-08:00:00 21.0365 01.29.2010-09:00:00 21.0114 01.29.2010-10:00:00 21.0114 01.29.2010-11:00:00 20.9963 01.29.2010-12:00:00 20.9662 01.29.2010-13:00:00 20.9562 01.29.2010-14:00:00 20.9511 01.29.2010-15:00:00 20.9361 01.29.2010-16:00:00 20.9110 01.29.2010-17:00:00 20.9009 01.29.2010-18:00:00 20.8859 01.29.2010-19:00:00 20.8658 01.29.2010-20:00:00 20.8407 01.29.2010-21:00:00 20.8407 01.29.2010-22:00:00 20.8306 01.29.2010-23:00:00 20.8206 01.30.2010-00:00:00 20.8155 01.30.2010-01:00:00 20.7955 01.30.2010-02:00:00 20.7854 01.30.2010-03:00:00 20.7704 01.30.2010-04:00:00 20.7754 01.30.2010-05:00:00 20.7754 01.30.2010-06:00:00 20.7904 01.30.2010-07:00:00 20.8005 01.30.2010-08:00:00 20.8105 01.30.2010-09:00:00 20.8105 01.30.2010-10:00:00 20.8155 01.30.2010-11:00:00 20.8306 01.30.2010-12:00:00 20.8407 01.30.2010-13:00:00 20.8457 01.30.2010-14:00:00 20.8607 01.30.2010-15:00:00 20.8758 01.30.2010-16:00:00 20.8859 01.30.2010-17:00:00 20.8959 01.30.2010-18:00:00 20.9361 01.30.2010-19:00:00 20.9511 01.30.2010-20:00:00 20.9913 01.30.2010-21:00:00 21.0265 01.30.2010-22:00:00 21.0265 01.30.2010-23:00:00 21.0315 01.31.2010-00:00:00 21.0365 01.31.2010-01:00:00 21.0365 01.31.2010-02:00:00 21.0365 01.31.2010-03:00:00 21.0415 01.31.2010-04:00:00 21.0415 01.31.2010-05:00:00 21.0466 01.31.2010-06:00:00 21.0466 01.31.2010-07:00:00 21.0566 01.31.2010-08:00:00 21.0717 01.31.2010-09:00:00 21.0817 01.31.2010-10:00:00 21.0817 01.31.2010-11:00:00 21.0917 01.31.2010-12:00:00 21.0817 01.31.2010-13:00:00 21.0917 01.31.2010-14:00:00 21.0917 01.31.2010-15:00:00 21.0867 01.31.2010-16:00:00 21.0917 01.31.2010-17:00:00 21.0917 01.31.2010-18:00:00 21.1118 01.31.2010-19:00:00 21.1018 01.31.2010-20:00:00 21.0817 01.31.2010-21:00:00 21.0817 01.31.2010-22:00:00 21.0867 01.31.2010-23:00:00 21.0867 02.01.2010-00:00:00 21.0717 02.01.2010-01:00:00 21.0717 02.01.2010-02:00:00 21.0767 02.01.2010-03:00:00 21.0666 02.01.2010-04:00:00 21.0666 02.01.2010-05:00:00 21.0616 02.01.2010-06:00:00 21.0566 02.01.2010-07:00:00 21.0566 02.01.2010-08:00:00 21.0214 02.01.2010-09:00:00 21.0214 02.01.2010-10:00:00 21.0114 02.01.2010-11:00:00 21.0064 02.01.2010-12:00:00 20.9913 02.01.2010-13:00:00 20.9662 02.01.2010-14:00:00 20.9562 02.01.2010-15:00:00 20.9310 02.01.2010-16:00:00 20.9260 02.01.2010-17:00:00 20.9210 02.01.2010-18:00:00 20.9260 02.01.2010-19:00:00 20.9260 02.01.2010-20:00:00 20.9210 02.01.2010-21:00:00 20.9160 02.01.2010-22:00:00 20.8959 02.01.2010-23:00:00 20.8859 02.02.2010-00:00:00 20.8808 02.02.2010-01:00:00 20.8658 02.02.2010-02:00:00 20.8407 02.02.2010-03:00:00 20.8306 02.02.2010-04:00:00 20.8256 02.02.2010-05:00:00 20.8206 02.02.2010-06:00:00 20.8356 02.02.2010-07:00:00 20.8306 02.02.2010-08:00:00 20.8457 02.02.2010-09:00:00 20.8507 02.02.2010-10:00:00 20.8557 02.02.2010-11:00:00 20.8507 02.02.2010-12:00:00 20.8557 02.02.2010-13:00:00 20.8457 02.02.2010-14:00:00 20.8306 02.02.2010-15:00:00 20.8005 02.02.2010-16:00:00 20.7955 02.02.2010-17:00:00 20.7854 02.02.2010-18:00:00 20.7754 02.02.2010-19:00:00 20.7603 02.02.2010-20:00:00 20.7503 02.02.2010-21:00:00 20.7252 02.02.2010-22:00:00 20.7101 02.02.2010-23:00:00 20.6950 02.03.2010-00:00:00 20.6850 02.03.2010-01:00:00 20.6800 02.03.2010-02:00:00 20.6699 02.03.2010-03:00:00 20.6599 02.03.2010-04:00:00 20.6599 02.03.2010-05:00:00 20.6498 02.03.2010-06:00:00 20.6448 02.03.2010-07:00:00 20.6197 02.03.2010-08:00:00 20.6147 02.03.2010-09:00:00 20.6046 02.03.2010-10:00:00 20.5946 02.03.2010-11:00:00 20.5845 02.03.2010-12:00:00 20.5594 02.03.2010-13:00:00 20.5494 02.03.2010-14:00:00 20.5444 02.03.2010-15:00:00 20.5393 02.03.2010-16:00:00 20.5393 02.03.2010-17:00:00 20.5393 02.03.2010-18:00:00 20.5142 02.03.2010-19:00:00 20.4891 02.03.2010-20:00:00 20.4841 02.03.2010-21:00:00 20.4791 02.03.2010-22:00:00 20.4690 02.03.2010-23:00:00 20.4690 02.04.2010-00:00:00 20.4640 02.04.2010-01:00:00 20.4490 02.04.2010-02:00:00 20.4339 02.04.2010-03:00:00 20.4188 02.04.2010-04:00:00 20.4188 02.04.2010-05:00:00 20.4138 02.04.2010-06:00:00 20.3987 02.04.2010-07:00:00 20.3837 02.04.2010-08:00:00 20.3736 02.04.2010-09:00:00 20.3686 02.04.2010-10:00:00 20.3636 02.04.2010-11:00:00 20.3485 02.04.2010-12:00:00 20.3385 02.04.2010-13:00:00 20.3385 02.04.2010-14:00:00 20.3134 02.04.2010-15:00:00 20.3033 02.04.2010-16:00:00 20.2832 02.04.2010-17:00:00 20.2782 02.04.2010-18:00:00 20.2782 02.04.2010-19:00:00 20.2682 02.04.2010-20:00:00 20.2481 02.04.2010-21:00:00 20.2431 02.04.2010-22:00:00 20.2431 02.04.2010-23:00:00 20.2330 02.05.2010-00:00:00 20.2280 02.05.2010-01:00:00 20.2230 02.05.2010-02:00:00 20.2079 02.05.2010-03:00:00 20.2029 02.05.2010-04:00:00 20.1979 02.05.2010-05:00:00 20.1979 02.05.2010-06:00:00 20.2179 02.05.2010-07:00:00 20.2631 02.05.2010-08:00:00 20.2832 02.05.2010-09:00:00 20.3284 02.05.2010-10:00:00 20.3736 02.05.2010-11:00:00 20.3937 02.05.2010-12:00:00 20.3937 02.05.2010-13:00:00 20.3786 02.05.2010-14:00:00 20.3786 02.05.2010-15:00:00 20.3786 02.05.2010-16:00:00 20.3686 02.05.2010-17:00:00 20.3485 02.05.2010-18:00:00 20.3586 02.05.2010-19:00:00 20.3535 02.05.2010-20:00:00 20.3636 02.05.2010-21:00:00 20.3485 02.05.2010-22:00:00 20.3335 02.05.2010-23:00:00 20.3284 02.06.2010-00:00:00 20.3284 02.06.2010-01:00:00 20.3184 02.06.2010-02:00:00 20.3184 02.06.2010-03:00:00 20.3184 02.06.2010-04:00:00 20.3184 02.06.2010-05:00:00 20.3134 02.06.2010-06:00:00 20.3083 02.06.2010-07:00:00 20.2983 02.06.2010-08:00:00 20.2883 02.06.2010-09:00:00 20.2983 02.06.2010-10:00:00 20.2832 02.06.2010-11:00:00 20.2832 02.06.2010-12:00:00 20.2832 02.06.2010-13:00:00 20.2832 02.06.2010-14:00:00 20.2883 02.06.2010-15:00:00 20.2883 02.06.2010-16:00:00 20.2883 02.06.2010-17:00:00 20.2832 02.06.2010-18:00:00 20.2883 02.06.2010-19:00:00 20.2782 02.06.2010-20:00:00 20.2782 02.06.2010-21:00:00 20.2782 02.06.2010-22:00:00 20.2732 02.06.2010-23:00:00 20.2631 02.07.2010-00:00:00 20.2531 02.07.2010-01:00:00 20.2581 02.07.2010-02:00:00 20.2481 02.07.2010-03:00:00 20.2531 02.07.2010-04:00:00 20.2481 02.07.2010-05:00:00 20.2230 02.07.2010-06:00:00 20.2179 02.07.2010-07:00:00 20.2179 02.07.2010-08:00:00 20.2129 02.07.2010-09:00:00 20.2079 02.07.2010-10:00:00 20.1979 02.07.2010-11:00:00 20.1928 02.07.2010-12:00:00 20.1928 02.07.2010-13:00:00 20.1878 02.07.2010-14:00:00 20.1828 02.07.2010-15:00:00 20.1778 02.07.2010-16:00:00 20.1677 02.07.2010-17:00:00 20.1527 02.07.2010-18:00:00 20.1376 02.07.2010-19:00:00 20.1276 02.07.2010-20:00:00 20.1125 02.07.2010-21:00:00 20.1125 02.07.2010-22:00:00 20.1125 02.07.2010-23:00:00 20.1024 02.08.2010-00:00:00 20.0974 02.08.2010-01:00:00 20.0824 02.08.2010-02:00:00 20.0773 02.08.2010-03:00:00 20.0723 02.08.2010-04:00:00 20.0623 02.08.2010-05:00:00 20.0422 02.08.2010-06:00:00 20.0321 02.08.2010-07:00:00 20.0221 02.08.2010-08:00:00 20.0221 02.08.2010-09:00:00 20.0121 02.08.2010-10:00:00 19.9970 02.08.2010-11:00:00 19.9869 02.08.2010-12:00:00 19.9819 02.08.2010-13:00:00 19.9719 02.08.2010-14:00:00 19.9618 02.08.2010-15:00:00 19.9518 02.08.2010-16:00:00 19.9317 02.08.2010-17:00:00 19.9116 02.08.2010-18:00:00 19.8865 02.08.2010-19:00:00 19.8714 02.08.2010-20:00:00 19.8614 02.08.2010-21:00:00 19.8463 02.08.2010-22:00:00 19.8463 02.08.2010-23:00:00 19.8363 02.09.2010-00:00:00 19.8313 02.09.2010-01:00:00 19.8262 02.09.2010-02:00:00 19.8162 02.09.2010-03:00:00 19.7911 02.09.2010-04:00:00 19.7861 02.09.2010-05:00:00 19.7760 02.09.2010-06:00:00 19.7610 02.09.2010-07:00:00 19.7459 02.09.2010-08:00:00 19.7359 02.09.2010-09:00:00 19.7258 02.09.2010-10:00:00 19.7057 02.09.2010-11:00:00 19.6957 02.09.2010-12:00:00 19.6957 02.09.2010-13:00:00 19.6856 02.09.2010-14:00:00 19.6605 02.09.2010-15:00:00 19.6555 02.09.2010-16:00:00 19.6505 02.09.2010-17:00:00 19.6404 02.09.2010-18:00:00 19.6254 02.09.2010-19:00:00 19.6254 02.09.2010-20:00:00 19.6153 02.09.2010-21:00:00 19.6103 02.09.2010-22:00:00 19.6103 02.09.2010-23:00:00 19.6003 02.10.2010-00:00:00 19.5752 02.10.2010-01:00:00 19.5752 02.10.2010-02:00:00 19.5701 02.10.2010-03:00:00 19.5601 02.10.2010-04:00:00 19.5450 02.10.2010-05:00:00 19.5400 02.10.2010-06:00:00 19.5350 02.10.2010-07:00:00 19.5249 02.10.2010-08:00:00 19.5199 02.10.2010-09:00:00 19.5099 02.10.2010-10:00:00 19.5048 02.10.2010-11:00:00 19.4998 02.10.2010-12:00:00 19.4998 02.10.2010-13:00:00 19.4998 02.10.2010-14:00:00 19.4898 02.10.2010-15:00:00 19.4898 02.10.2010-16:00:00 19.4797 02.10.2010-17:00:00 19.4597 02.10.2010-18:00:00 19.4546 02.10.2010-19:00:00 19.4546 02.10.2010-20:00:00 19.4396 02.10.2010-21:00:00 19.4245 02.10.2010-22:00:00 19.4195 02.10.2010-23:00:00 19.4195 02.11.2010-00:00:00 19.4094 02.11.2010-01:00:00 19.3994 02.11.2010-02:00:00 19.3843 02.11.2010-03:00:00 19.3743 02.11.2010-04:00:00 19.3693 02.11.2010-05:00:00 19.3642 02.11.2010-06:00:00 19.3743 02.11.2010-07:00:00 19.3743 02.11.2010-08:00:00 19.3793 02.11.2010-09:00:00 19.3944 02.11.2010-10:00:00 19.3843 02.11.2010-11:00:00 19.3743 02.11.2010-12:00:00 19.3793 02.11.2010-13:00:00 19.3793 02.11.2010-14:00:00 19.3743 02.11.2010-15:00:00 19.3793 02.11.2010-16:00:00 19.3693 02.11.2010-17:00:00 19.3893 02.11.2010-18:00:00 19.4647 02.11.2010-19:00:00 19.5651 02.11.2010-20:00:00 19.7409 02.11.2010-21:00:00 19.9267 02.11.2010-22:00:00 20.0422 02.11.2010-23:00:00 20.1928 02.12.2010-00:00:00 20.2782 02.12.2010-01:00:00 20.3435 02.12.2010-02:00:00 20.4188 02.12.2010-03:00:00 20.4540 02.12.2010-04:00:00 20.4891 02.12.2010-05:00:00 20.5444 02.12.2010-06:00:00 20.5695 02.12.2010-07:00:00 20.6197 02.12.2010-08:00:00 20.6749 02.12.2010-09:00:00 20.7603 02.12.2010-10:00:00 20.8155 02.12.2010-11:00:00 20.8457 02.12.2010-12:00:00 20.8708 02.12.2010-13:00:00 20.9059 02.12.2010-14:00:00 20.9160 02.12.2010-15:00:00 20.9461 02.12.2010-16:00:00 20.9662 02.12.2010-17:00:00 20.9562 02.12.2010-18:00:00 20.9762 02.12.2010-19:00:00 21.0014 02.12.2010-20:00:00 21.0315 02.12.2010-21:00:00 21.0365 02.12.2010-22:00:00 21.0466 02.12.2010-23:00:00 21.0867 02.13.2010-00:00:00 21.1169 02.13.2010-01:00:00 21.1369 02.13.2010-02:00:00 21.1671 02.13.2010-03:00:00 21.1972 02.13.2010-04:00:00 21.2424 02.13.2010-05:00:00 21.2625 02.13.2010-06:00:00 21.2625 02.13.2010-07:00:00 21.2826 02.13.2010-08:00:00 21.3177 02.13.2010-09:00:00 21.3177 02.13.2010-10:00:00 21.3228 02.13.2010-11:00:00 21.3328 02.13.2010-12:00:00 21.3278 02.13.2010-13:00:00 21.3177 02.13.2010-14:00:00 21.3127 02.13.2010-15:00:00 21.3127 02.13.2010-16:00:00 21.3127 02.13.2010-17:00:00 21.3077 02.13.2010-18:00:00 21.3228 02.13.2010-19:00:00 21.3127 02.13.2010-20:00:00 21.3177 02.13.2010-21:00:00 21.3328 02.13.2010-22:00:00 21.3378 02.13.2010-23:00:00 21.3479 02.14.2010-00:00:00 21.3529 02.14.2010-01:00:00 21.3931 02.14.2010-02:00:00 21.4081 02.14.2010-03:00:00 21.4533 02.14.2010-04:00:00 21.4784 02.14.2010-05:00:00 21.4935 02.14.2010-06:00:00 21.5035 02.14.2010-07:00:00 21.5136 02.14.2010-08:00:00 21.5086 02.14.2010-09:00:00 21.5186 02.14.2010-10:00:00 21.5186 02.14.2010-11:00:00 21.5136 02.14.2010-12:00:00 21.5337 02.14.2010-13:00:00 21.5738 02.14.2010-14:00:00 21.6241 02.14.2010-15:00:00 21.7044 02.14.2010-16:00:00 21.8199 02.14.2010-17:00:00 21.9103 02.14.2010-18:00:00 21.9605 02.14.2010-19:00:00 22.0007 02.14.2010-20:00:00 22.0158 02.14.2010-21:00:00 22.0359 02.14.2010-22:00:00 22.0509 02.14.2010-23:00:00 22.0760 02.15.2010-00:00:00 22.1112 02.15.2010-01:00:00 22.1363 02.15.2010-02:00:00 22.1514 02.15.2010-03:00:00 22.1664 02.15.2010-04:00:00 22.1865 02.15.2010-05:00:00 22.1966 02.15.2010-06:00:00 22.2116 02.15.2010-07:00:00 22.2267 02.15.2010-08:00:00 22.2418 02.15.2010-09:00:00 22.2317 02.15.2010-10:00:00 22.2317 02.15.2010-11:00:00 22.2367 02.15.2010-12:00:00 22.2418 02.15.2010-13:00:00 22.2418 02.15.2010-14:00:00 22.2418 02.15.2010-15:00:00 22.2568 02.15.2010-16:00:00 22.2568 02.15.2010-17:00:00 22.2618 02.15.2010-18:00:00 22.2719 02.15.2010-19:00:00 22.2769 02.15.2010-20:00:00 22.2568 02.15.2010-21:00:00 22.2669 02.15.2010-22:00:00 22.2719 02.15.2010-23:00:00 22.2719 02.16.2010-00:00:00 22.2669 02.16.2010-01:00:00 22.2618 02.16.2010-02:00:00 22.2618 02.16.2010-03:00:00 22.2518 02.16.2010-04:00:00 22.2468 02.16.2010-05:00:00 22.2367 02.16.2010-06:00:00 22.2217 02.16.2010-07:00:00 22.2217 02.16.2010-08:00:00 22.2317 02.16.2010-09:00:00 22.2568 02.16.2010-10:00:00 22.2970 02.16.2010-11:00:00 22.3673 02.16.2010-12:00:00 22.3974 02.16.2010-13:00:00 22.4476 02.16.2010-14:00:00 22.4878 02.16.2010-15:00:00 22.5682 02.16.2010-16:00:00 22.6535 02.16.2010-17:00:00 22.6736 02.16.2010-18:00:00 22.7038 02.16.2010-19:00:00 22.7238 02.16.2010-20:00:00 22.7490 02.16.2010-21:00:00 22.7741 02.16.2010-22:00:00 22.7741 02.16.2010-23:00:00 22.7690 02.17.2010-00:00:00 22.7891 02.17.2010-01:00:00 22.7891 02.17.2010-02:00:00 22.8042 02.17.2010-03:00:00 22.7992 02.17.2010-04:00:00 22.8092 02.17.2010-05:00:00 22.8193 02.17.2010-06:00:00 22.8142 02.17.2010-07:00:00 22.8142 02.17.2010-08:00:00 22.8193 02.17.2010-09:00:00 22.8243 02.17.2010-10:00:00 22.8243 02.17.2010-11:00:00 22.8243 02.17.2010-12:00:00 22.8193 02.17.2010-13:00:00 22.8142 02.17.2010-14:00:00 22.8142 02.17.2010-15:00:00 22.8243 02.17.2010-16:00:00 22.8293 02.17.2010-17:00:00 22.8243 02.17.2010-18:00:00 22.8243 02.17.2010-19:00:00 22.8293 02.17.2010-20:00:00 22.8293 02.17.2010-21:00:00 22.8243 02.17.2010-22:00:00 22.8193 02.17.2010-23:00:00 22.8092 02.18.2010-00:00:00 22.8042 02.18.2010-01:00:00 22.7992 02.18.2010-02:00:00 22.7992 02.18.2010-03:00:00 22.7942 02.18.2010-04:00:00 22.7891 02.18.2010-05:00:00 22.7891 02.18.2010-06:00:00 22.7841 02.18.2010-07:00:00 22.7791 02.18.2010-08:00:00 22.7791 02.18.2010-09:00:00 22.7741 02.18.2010-10:00:00 22.7741 02.18.2010-11:00:00 22.7439 02.18.2010-12:00:00 22.7289 02.18.2010-13:00:00 22.7188 02.18.2010-14:00:00 22.7188 02.18.2010-15:00:00 22.7188 02.18.2010-16:00:00 22.7088 02.18.2010-17:00:00 22.7038 02.18.2010-18:00:00 22.6736 02.18.2010-19:00:00 22.6686 02.18.2010-20:00:00 22.6586 02.18.2010-21:00:00 22.6485 02.18.2010-22:00:00 22.6485 02.18.2010-23:00:00 22.6435 02.19.2010-00:00:00 22.6284 02.19.2010-01:00:00 22.6184 02.19.2010-02:00:00 22.5983 02.19.2010-03:00:00 22.5832 02.19.2010-04:00:00 22.5782 02.19.2010-05:00:00 22.5631 02.19.2010-06:00:00 22.5631 02.19.2010-07:00:00 22.5481 02.19.2010-08:00:00 22.5280 02.19.2010-09:00:00 22.5280 02.19.2010-10:00:00 22.5079 02.19.2010-11:00:00 22.5029 02.19.2010-12:00:00 22.4979 02.19.2010-13:00:00 22.4979 02.19.2010-14:00:00 22.4928 02.19.2010-15:00:00 22.4828 02.19.2010-16:00:00 22.4778 02.19.2010-17:00:00 22.4677 02.19.2010-18:00:00 22.4476 02.19.2010-19:00:00 22.4376 02.19.2010-20:00:00 22.4376 02.19.2010-21:00:00 22.4376 02.19.2010-22:00:00 22.4276 02.19.2010-23:00:00 22.4175 02.20.2010-00:00:00 22.4075 02.20.2010-01:00:00 22.3874 02.20.2010-02:00:00 22.3874 02.20.2010-03:00:00 22.3824 02.20.2010-04:00:00 22.3723 02.20.2010-05:00:00 22.3573 02.20.2010-06:00:00 22.3472 02.20.2010-07:00:00 22.3422 02.20.2010-08:00:00 22.3422 02.20.2010-09:00:00 22.3372 02.20.2010-10:00:00 22.3271 02.20.2010-11:00:00 22.3121 02.20.2010-12:00:00 22.2869 02.20.2010-13:00:00 22.2669 02.20.2010-14:00:00 22.2568 02.20.2010-15:00:00 22.2468 02.20.2010-16:00:00 22.2267 02.20.2010-17:00:00 22.2066 02.20.2010-18:00:00 22.1966 02.20.2010-19:00:00 22.1815 02.20.2010-20:00:00 22.1765 02.20.2010-21:00:00 22.1564 02.20.2010-22:00:00 22.1413 02.20.2010-23:00:00 22.1262 02.21.2010-00:00:00 22.1162 02.21.2010-01:00:00 22.1062 02.21.2010-02:00:00 22.0811 02.21.2010-03:00:00 22.0509 02.21.2010-04:00:00 22.0359 02.21.2010-05:00:00 22.0308 02.21.2010-06:00:00 21.9957 02.21.2010-07:00:00 21.9756 02.21.2010-08:00:00 21.9505 02.21.2010-09:00:00 21.9053 02.21.2010-10:00:00 21.8752 02.21.2010-11:00:00 21.8701 02.21.2010-12:00:00 21.8450 02.21.2010-13:00:00 21.8300 02.21.2010-14:00:00 21.7848 02.21.2010-15:00:00 21.7697 02.21.2010-16:00:00 21.7546 02.21.2010-17:00:00 21.7496 02.21.2010-18:00:00 21.7195 02.21.2010-19:00:00 21.6893 02.21.2010-20:00:00 21.6893 02.21.2010-21:00:00 21.6743 02.21.2010-22:00:00 21.6391 02.21.2010-23:00:00 21.6140 02.22.2010-00:00:00 21.5839 02.22.2010-01:00:00 21.5638 02.22.2010-02:00:00 21.5387 02.22.2010-03:00:00 21.5236 02.22.2010-04:00:00 21.5086 02.22.2010-05:00:00 21.4835 02.22.2010-06:00:00 21.4533 02.22.2010-07:00:00 21.4332 02.22.2010-08:00:00 21.4182 02.22.2010-09:00:00 21.3880 02.22.2010-10:00:00 21.3579 02.22.2010-11:00:00 21.3378 02.22.2010-12:00:00 21.3228 02.22.2010-13:00:00 21.3027 02.22.2010-14:00:00 21.2826 02.22.2010-15:00:00 21.2474 02.22.2010-16:00:00 21.2223 02.22.2010-17:00:00 21.1872 02.22.2010-18:00:00 21.1570 02.22.2010-19:00:00 21.1169 02.22.2010-20:00:00 21.0817 02.22.2010-21:00:00 21.0566 02.22.2010-22:00:00 21.0365 02.22.2010-23:00:00 21.0164 02.23.2010-00:00:00 21.0014 02.23.2010-01:00:00 20.9712 02.23.2010-02:00:00 20.9511 02.23.2010-03:00:00 20.9310 02.23.2010-04:00:00 20.9059 02.23.2010-05:00:00 20.8959 02.23.2010-06:00:00 20.8859 02.23.2010-07:00:00 20.8658 02.23.2010-08:00:00 20.8407 02.23.2010-09:00:00 20.8105 02.23.2010-10:00:00 20.7854 02.23.2010-11:00:00 20.7653 02.23.2010-12:00:00 20.7402 02.23.2010-13:00:00 20.7151 02.23.2010-14:00:00 20.7051 02.23.2010-15:00:00 20.6950 02.23.2010-16:00:00 20.6599 02.23.2010-17:00:00 20.6398 02.23.2010-18:00:00 20.6348 02.23.2010-19:00:00 20.6046 02.23.2010-20:00:00 20.5695 02.23.2010-21:00:00 20.5594 02.23.2010-22:00:00 20.5494 02.23.2010-23:00:00 20.5243 02.24.2010-00:00:00 20.5042 02.24.2010-01:00:00 20.4841 02.24.2010-02:00:00 20.4490 02.24.2010-03:00:00 20.4389 02.24.2010-04:00:00 20.4088 02.24.2010-05:00:00 20.4038 02.24.2010-06:00:00 20.3937 02.24.2010-07:00:00 20.3786 02.24.2010-08:00:00 20.3636 02.24.2010-09:00:00 20.3586 02.24.2010-10:00:00 20.3586 02.24.2010-11:00:00 20.3586 02.24.2010-12:00:00 20.3586 02.24.2010-13:00:00 20.3586 02.24.2010-14:00:00 20.3937 02.24.2010-15:00:00 20.4490 02.24.2010-16:00:00 20.5343 02.24.2010-17:00:00 20.7452 02.24.2010-18:00:00 20.9210 02.24.2010-19:00:00 21.0265 02.24.2010-20:00:00 21.0666 02.24.2010-21:00:00 21.0917 02.24.2010-22:00:00 21.1319 02.24.2010-23:00:00 21.1621 02.25.2010-00:00:00 21.2022 02.25.2010-01:00:00 21.2976 02.25.2010-02:00:00 21.3730 02.25.2010-03:00:00 21.4583 02.25.2010-04:00:00 21.5839 02.25.2010-05:00:00 21.6542 02.25.2010-06:00:00 21.6843 02.25.2010-07:00:00 21.7145 02.25.2010-08:00:00 21.7446 02.25.2010-09:00:00 21.7848 02.25.2010-10:00:00 21.8199 02.25.2010-11:00:00 21.8601 02.25.2010-12:00:00 21.8752 02.25.2010-13:00:00 21.9003 02.25.2010-14:00:00 21.9304 02.25.2010-15:00:00 21.9455 02.25.2010-16:00:00 21.9555 02.25.2010-17:00:00 21.9756 02.25.2010-18:00:00 21.9806 02.25.2010-19:00:00 21.9957 02.25.2010-20:00:00 22.0007 02.25.2010-21:00:00 22.0007 02.25.2010-22:00:00 21.9957 02.25.2010-23:00:00 22.0107 02.26.2010-00:00:00 22.0208 02.26.2010-01:00:00 22.0208 02.26.2010-02:00:00 22.0158 02.26.2010-03:00:00 22.0158 02.26.2010-04:00:00 22.0057 02.26.2010-05:00:00 22.0057 02.26.2010-06:00:00 22.0057 02.26.2010-07:00:00 22.0007 02.26.2010-08:00:00 22.0007 02.26.2010-09:00:00 22.0057 02.26.2010-10:00:00 22.0208 02.26.2010-11:00:00 22.0409 02.26.2010-12:00:00 22.0710 02.26.2010-13:00:00 22.1162 02.26.2010-14:00:00 22.1664 02.26.2010-15:00:00 22.1966 02.26.2010-16:00:00 22.2669 02.26.2010-17:00:00 22.3020 02.26.2010-18:00:00 22.3321 02.26.2010-19:00:00 22.3472 02.26.2010-20:00:00 22.3623 02.26.2010-21:00:00 22.3673 02.26.2010-22:00:00 22.3573 02.26.2010-23:00:00 22.3573 02.27.2010-00:00:00 22.3522 02.27.2010-01:00:00 22.3472 02.27.2010-02:00:00 22.3623 02.27.2010-03:00:00 22.3623 02.27.2010-04:00:00 22.3673 02.27.2010-05:00:00 22.3673 02.27.2010-06:00:00 22.3673 02.27.2010-07:00:00 22.3673 02.27.2010-08:00:00 22.3824 02.27.2010-09:00:00 22.3773 02.27.2010-10:00:00 22.3874 02.27.2010-11:00:00 22.4025 02.27.2010-12:00:00 22.4025 02.27.2010-13:00:00 22.4075 02.27.2010-14:00:00 22.4075 02.27.2010-15:00:00 22.4125 02.27.2010-16:00:00 22.4025 02.27.2010-17:00:00 22.4025 02.27.2010-18:00:00 22.3974 02.27.2010-19:00:00 22.3924 02.27.2010-20:00:00 22.3773 02.27.2010-21:00:00 22.3522 02.27.2010-22:00:00 22.3372 02.27.2010-23:00:00 22.3321 02.28.2010-00:00:00 22.3271 02.28.2010-01:00:00 22.3372 02.28.2010-02:00:00 22.3321 02.28.2010-03:00:00 22.3422 02.28.2010-04:00:00 22.3271 02.28.2010-05:00:00 22.3221 02.28.2010-06:00:00 22.3221 02.28.2010-07:00:00 22.3171 02.28.2010-08:00:00 22.3171 02.28.2010-09:00:00 22.3171 02.28.2010-10:00:00 22.3171 02.28.2010-11:00:00 22.3221 02.28.2010-12:00:00 22.3171 02.28.2010-13:00:00 22.3171 02.28.2010-14:00:00 22.3171 02.28.2010-15:00:00 22.3121 02.28.2010-16:00:00 22.3020 02.28.2010-17:00:00 22.2869 02.28.2010-18:00:00 22.2669 02.28.2010-19:00:00 22.2418 02.28.2010-20:00:00 22.2367 02.28.2010-21:00:00 22.2217 02.28.2010-22:00:00 22.2116 02.28.2010-23:00:00 22.2066 03.01.2010-00:00:00 22.2066 03.01.2010-01:00:00 22.2066 03.01.2010-02:00:00 22.1915 03.01.2010-03:00:00 22.1765 03.01.2010-04:00:00 22.1765 03.01.2010-05:00:00 22.1714 03.01.2010-06:00:00 22.1664 03.01.2010-07:00:00 22.1614 03.01.2010-08:00:00 22.1614 03.01.2010-09:00:00 22.1463 03.01.2010-10:00:00 22.1363 03.01.2010-11:00:00 22.1262 03.01.2010-12:00:00 22.1212 03.01.2010-13:00:00 22.1062 03.01.2010-14:00:00 22.0911 03.01.2010-15:00:00 22.0861 03.01.2010-16:00:00 22.0760 03.01.2010-17:00:00 22.0861 03.01.2010-18:00:00 22.0961 03.01.2010-19:00:00 22.0961 03.01.2010-20:00:00 22.0961 03.01.2010-21:00:00 22.0911 03.01.2010-22:00:00 22.0760 03.01.2010-23:00:00 22.0861 03.02.2010-00:00:00 22.0811 03.02.2010-01:00:00 22.0861 03.02.2010-02:00:00 22.0911 03.02.2010-03:00:00 22.0911 03.02.2010-04:00:00 22.0961 03.02.2010-05:00:00 22.0911 03.02.2010-06:00:00 22.0861 03.02.2010-07:00:00 22.0710 03.02.2010-08:00:00 22.0660 03.02.2010-09:00:00 22.0459 03.02.2010-10:00:00 22.0308 03.02.2010-11:00:00 22.0208 03.02.2010-12:00:00 22.0258 03.02.2010-13:00:00 22.0158 03.02.2010-14:00:00 22.0057 03.02.2010-15:00:00 22.0057 03.02.2010-16:00:00 22.0057 03.02.2010-17:00:00 22.0057 03.02.2010-18:00:00 21.9957 03.02.2010-19:00:00 21.9756 03.02.2010-20:00:00 21.9756 03.02.2010-21:00:00 21.9605 03.02.2010-22:00:00 21.9655 03.02.2010-23:00:00 21.9555 03.03.2010-00:00:00 21.9555 03.03.2010-01:00:00 21.9505 03.03.2010-02:00:00 21.9555 03.03.2010-03:00:00 21.9505 03.03.2010-04:00:00 21.9505 03.03.2010-05:00:00 21.9555 03.03.2010-06:00:00 21.9455 03.03.2010-07:00:00 21.9354 03.03.2010-08:00:00 21.9304 03.03.2010-09:00:00 21.9153 03.03.2010-10:00:00 21.9153 03.03.2010-11:00:00 21.9103 03.03.2010-12:00:00 21.8902 03.03.2010-13:00:00 21.8852 03.03.2010-14:00:00 21.8852 03.03.2010-15:00:00 21.8752 03.03.2010-16:00:00 21.8701 03.03.2010-17:00:00 21.8601 03.03.2010-18:00:00 21.8601 03.03.2010-19:00:00 21.8450 03.03.2010-20:00:00 21.8300 03.03.2010-21:00:00 21.8300 03.03.2010-22:00:00 21.8099 03.03.2010-23:00:00 21.7948 03.04.2010-00:00:00 21.7848 03.04.2010-01:00:00 21.7747 03.04.2010-02:00:00 21.7647 03.04.2010-03:00:00 21.7496 03.04.2010-04:00:00 21.7396 03.04.2010-05:00:00 21.7345 03.04.2010-06:00:00 21.7345 03.04.2010-07:00:00 21.7195 03.04.2010-08:00:00 21.6994 03.04.2010-09:00:00 21.6843 03.04.2010-10:00:00 21.6743 03.04.2010-11:00:00 21.6743 03.04.2010-12:00:00 21.6693 03.04.2010-13:00:00 21.6693 03.04.2010-14:00:00 21.6492 03.04.2010-15:00:00 21.6442 03.04.2010-16:00:00 21.6341 03.04.2010-17:00:00 21.6040 03.04.2010-18:00:00 21.5889 03.04.2010-19:00:00 21.5738 03.04.2010-20:00:00 21.5588 03.04.2010-21:00:00 21.5487 03.04.2010-22:00:00 21.5437 03.04.2010-23:00:00 21.5186 03.05.2010-00:00:00 21.4985 03.05.2010-01:00:00 21.4784 03.05.2010-02:00:00 21.4583 03.05.2010-03:00:00 21.4433 03.05.2010-04:00:00 21.4383 03.05.2010-05:00:00 21.4383 03.05.2010-06:00:00 21.4232 03.05.2010-07:00:00 21.4031 03.05.2010-08:00:00 21.3931 03.05.2010-09:00:00 21.3780 03.05.2010-10:00:00 21.3680 03.05.2010-11:00:00 21.3629 03.05.2010-12:00:00 21.3579 03.05.2010-13:00:00 21.3579 03.05.2010-14:00:00 21.3529 03.05.2010-15:00:00 21.3378 03.05.2010-16:00:00 21.3228 03.05.2010-17:00:00 21.2976 03.05.2010-18:00:00 21.2725 03.05.2010-19:00:00 21.2625 03.05.2010-20:00:00 21.2524 03.05.2010-21:00:00 21.2374 03.05.2010-22:00:00 21.2123 03.05.2010-23:00:00 21.1972 03.06.2010-00:00:00 21.1922 03.06.2010-01:00:00 21.1922 03.06.2010-02:00:00 21.1821 03.06.2010-03:00:00 21.1721 03.06.2010-04:00:00 21.1621 03.06.2010-05:00:00 21.1420 03.06.2010-06:00:00 21.1369 03.06.2010-07:00:00 21.1369 03.06.2010-08:00:00 21.1319 03.06.2010-09:00:00 21.1169 03.06.2010-10:00:00 21.1169 03.06.2010-11:00:00 21.1118 03.06.2010-12:00:00 21.0817 03.06.2010-13:00:00 21.0566 03.06.2010-14:00:00 21.0466 03.06.2010-15:00:00 21.0415 03.06.2010-16:00:00 21.0164 03.06.2010-17:00:00 21.0114 03.06.2010-18:00:00 20.9863 03.06.2010-19:00:00 20.9712 03.06.2010-20:00:00 20.9411 03.06.2010-21:00:00 20.9260 03.06.2010-22:00:00 20.9059 03.06.2010-23:00:00 20.8808 03.07.2010-00:00:00 20.8758 03.07.2010-01:00:00 20.8658 03.07.2010-02:00:00 20.8658 03.07.2010-03:00:00 20.8658 03.07.2010-04:00:00 20.8607 03.07.2010-05:00:00 20.8457 03.07.2010-06:00:00 20.8256 03.07.2010-07:00:00 20.8206 03.07.2010-08:00:00 20.8005 03.07.2010-09:00:00 20.7804 03.07.2010-10:00:00 20.7603 03.07.2010-11:00:00 20.7603 03.07.2010-12:00:00 20.7553 03.07.2010-13:00:00 20.7452 03.07.2010-14:00:00 20.7252 03.07.2010-15:00:00 20.7101 03.07.2010-16:00:00 20.6649 03.07.2010-17:00:00 20.6348 03.07.2010-18:00:00 20.6147 03.07.2010-19:00:00 20.5896 03.07.2010-20:00:00 20.5845 03.07.2010-21:00:00 20.5544 03.07.2010-22:00:00 20.5393 03.07.2010-23:00:00 20.5243 03.08.2010-00:00:00 20.5092 03.08.2010-01:00:00 20.5042 03.08.2010-02:00:00 20.4891 03.08.2010-03:00:00 20.4942 03.08.2010-04:00:00 20.4891 03.08.2010-05:00:00 20.5092 03.08.2010-06:00:00 20.5243 03.08.2010-07:00:00 20.5745 03.08.2010-08:00:00 20.6197 03.08.2010-09:00:00 20.6398 03.08.2010-10:00:00 20.6548 03.08.2010-11:00:00 20.6599 03.08.2010-12:00:00 20.6599 03.08.2010-13:00:00 20.6599 03.08.2010-14:00:00 20.7051 03.08.2010-15:00:00 20.7603 03.08.2010-16:00:00 20.7653 03.08.2010-17:00:00 20.7955 03.08.2010-18:00:00 20.7955 03.08.2010-19:00:00 20.8005 03.08.2010-20:00:00 20.7804 03.08.2010-21:00:00 20.7904 03.08.2010-22:00:00 20.7955 03.08.2010-23:00:00 20.8005 03.09.2010-00:00:00 20.7904 03.09.2010-01:00:00 20.7904 03.09.2010-02:00:00 20.7904 03.09.2010-03:00:00 20.7754 03.09.2010-04:00:00 20.7804 03.09.2010-05:00:00 20.7603 03.09.2010-06:00:00 20.7653 03.09.2010-07:00:00 20.7553 03.09.2010-08:00:00 20.7452 03.09.2010-09:00:00 20.7302 03.09.2010-10:00:00 20.7151 03.09.2010-11:00:00 20.7051 03.09.2010-12:00:00 20.7101 03.09.2010-13:00:00 20.7051 03.09.2010-14:00:00 20.7000 03.09.2010-15:00:00 20.6900 03.09.2010-16:00:00 20.6800 03.09.2010-17:00:00 20.6900 03.09.2010-18:00:00 20.6800 03.09.2010-19:00:00 20.6498 03.09.2010-20:00:00 20.6448 03.09.2010-21:00:00 20.6147 03.09.2010-22:00:00 20.5996 03.09.2010-23:00:00 20.5946 03.10.2010-00:00:00 20.5795 03.10.2010-01:00:00 20.5795 03.10.2010-02:00:00 20.5645 03.10.2010-03:00:00 20.5494 03.10.2010-04:00:00 20.5343 03.10.2010-05:00:00 20.5343 03.10.2010-06:00:00 20.5343 03.10.2010-07:00:00 20.5343 03.10.2010-08:00:00 20.5193 03.10.2010-09:00:00 20.4891 03.10.2010-10:00:00 20.4791 03.10.2010-11:00:00 20.4490 03.10.2010-12:00:00 20.4339 03.10.2010-13:00:00 20.4188 03.10.2010-14:00:00 20.4088 03.10.2010-15:00:00 20.4038 03.10.2010-16:00:00 20.3937 03.10.2010-17:00:00 20.3887 03.10.2010-18:00:00 20.3837 03.10.2010-19:00:00 20.3887 03.10.2010-20:00:00 20.3786 03.10.2010-21:00:00 20.3786 03.10.2010-22:00:00 20.3686 03.10.2010-23:00:00 20.3586 03.11.2010-00:00:00 20.3435 03.11.2010-01:00:00 20.3284 03.11.2010-02:00:00 20.3134 03.11.2010-03:00:00 20.3033 03.11.2010-04:00:00 20.2782 03.11.2010-05:00:00 20.2732 03.11.2010-06:00:00 20.2682 03.11.2010-07:00:00 20.2581 03.11.2010-08:00:00 20.2531 03.11.2010-09:00:00 20.2380 03.11.2010-10:00:00 20.2280 03.11.2010-11:00:00 20.2129 03.11.2010-12:00:00 20.2079 03.11.2010-13:00:00 20.2330 03.11.2010-14:00:00 20.2380 03.11.2010-15:00:00 20.2631 03.11.2010-16:00:00 20.2732 03.11.2010-17:00:00 20.2732 03.11.2010-18:00:00 20.2581 03.11.2010-19:00:00 20.2983 03.11.2010-20:00:00 20.3335 03.11.2010-21:00:00 20.4439 03.11.2010-22:00:00 20.5594 03.11.2010-23:00:00 20.6548 03.12.2010-00:00:00 20.7201 03.12.2010-01:00:00 20.7804 03.12.2010-02:00:00 20.8407 03.12.2010-03:00:00 20.9009 03.12.2010-04:00:00 20.9813 03.12.2010-05:00:00 21.0214 03.12.2010-06:00:00 21.0666 03.12.2010-07:00:00 21.1219 03.12.2010-08:00:00 21.1821 03.12.2010-09:00:00 21.2073 03.12.2010-10:00:00 21.2273 03.12.2010-11:00:00 21.2474 03.12.2010-12:00:00 21.2725 03.12.2010-13:00:00 21.2826 03.12.2010-14:00:00 21.3228 03.12.2010-15:00:00 21.3378 03.12.2010-16:00:00 21.3680 03.12.2010-17:00:00 21.3730 03.12.2010-18:00:00 21.4182 03.12.2010-19:00:00 21.4232 03.12.2010-20:00:00 21.4282 03.12.2010-21:00:00 21.4533 03.12.2010-22:00:00 21.4734 03.12.2010-23:00:00 21.4784 03.13.2010-00:00:00 21.4885 03.13.2010-01:00:00 21.5086 03.13.2010-02:00:00 21.5337 03.13.2010-03:00:00 21.5487 03.13.2010-04:00:00 21.5688 03.13.2010-05:00:00 21.5990 03.13.2010-06:00:00 21.6291 03.13.2010-07:00:00 21.6391 03.13.2010-08:00:00 21.6492 03.13.2010-09:00:00 21.6542 03.13.2010-10:00:00 21.6492 03.13.2010-11:00:00 21.6492 03.13.2010-12:00:00 21.6592 03.13.2010-13:00:00 21.6693 03.13.2010-14:00:00 21.6793 03.13.2010-15:00:00 21.6793 03.13.2010-16:00:00 21.6743 03.13.2010-17:00:00 21.6743 03.13.2010-18:00:00 21.6743 03.13.2010-19:00:00 21.6743 03.13.2010-20:00:00 21.6793 03.13.2010-21:00:00 21.6693 03.13.2010-22:00:00 21.6693 03.13.2010-23:00:00 21.6592 03.14.2010-00:00:00 21.6592 03.14.2010-01:00:00 21.6693 03.14.2010-02:00:00 21.6693 03.14.2010-03:00:00 21.6592 03.14.2010-04:00:00 21.6642 03.14.2010-05:00:00 21.6542 03.14.2010-06:00:00 21.6542 03.14.2010-07:00:00 21.6492 03.14.2010-08:00:00 21.6542 03.14.2010-09:00:00 21.6542 03.14.2010-10:00:00 21.6492 03.14.2010-11:00:00 21.6391 03.14.2010-12:00:00 21.6391 03.14.2010-13:00:00 21.6241 03.14.2010-14:00:00 21.6190 03.14.2010-15:00:00 21.6140 03.14.2010-16:00:00 21.5939 03.14.2010-17:00:00 21.6040 03.14.2010-18:00:00 21.5990 03.14.2010-19:00:00 21.6090 03.14.2010-20:00:00 21.6140 03.14.2010-21:00:00 21.6090 03.14.2010-22:00:00 21.5889 03.14.2010-23:00:00 21.5839 03.15.2010-00:00:00 21.5990 03.15.2010-01:00:00 21.5789 03.15.2010-02:00:00 21.5738 03.15.2010-03:00:00 21.5638 03.15.2010-04:00:00 21.5638 03.15.2010-05:00:00 21.5638 03.15.2010-06:00:00 21.5538 03.15.2010-07:00:00 21.5487 03.15.2010-08:00:00 21.5487 03.15.2010-09:00:00 21.5387 03.15.2010-10:00:00 21.5286 03.15.2010-11:00:00 21.5337 03.15.2010-12:00:00 21.5286 03.15.2010-13:00:00 21.5286 03.15.2010-14:00:00 21.5236 03.15.2010-15:00:00 21.5186 03.15.2010-16:00:00 21.5136 03.15.2010-17:00:00 21.4985 03.15.2010-18:00:00 21.4885 03.15.2010-19:00:00 21.4835 03.15.2010-20:00:00 21.4634 03.15.2010-21:00:00 21.4533 03.15.2010-22:00:00 21.4433 03.15.2010-23:00:00 21.4282 03.16.2010-00:00:00 21.4282 03.16.2010-01:00:00 21.4332 03.16.2010-02:00:00 21.4232 03.16.2010-03:00:00 21.4131 03.16.2010-04:00:00 21.4131 03.16.2010-05:00:00 21.4081 03.16.2010-06:00:00 21.4182 03.16.2010-07:00:00 21.4282 03.16.2010-08:00:00 21.4232 03.16.2010-09:00:00 21.4282 03.16.2010-10:00:00 21.4282 03.16.2010-11:00:00 21.4332 03.16.2010-12:00:00 21.4282 03.16.2010-13:00:00 21.4332 03.16.2010-14:00:00 21.4182 03.16.2010-15:00:00 21.4182 03.16.2010-16:00:00 21.4131 03.16.2010-17:00:00 21.4131 03.16.2010-18:00:00 21.4182 03.16.2010-19:00:00 21.4433 03.16.2010-20:00:00 21.4684 03.16.2010-21:00:00 21.5136 03.16.2010-22:00:00 21.5387 03.16.2010-23:00:00 21.5789 03.17.2010-00:00:00 21.6190 03.17.2010-01:00:00 21.6190 03.17.2010-02:00:00 21.6341 03.17.2010-03:00:00 21.6391 03.17.2010-04:00:00 21.6341 03.17.2010-05:00:00 21.6341 03.17.2010-06:00:00 21.6341 03.17.2010-07:00:00 21.6391 03.17.2010-08:00:00 21.6391 03.17.2010-09:00:00 21.6442 03.17.2010-10:00:00 21.6341 03.17.2010-11:00:00 21.6341 03.17.2010-12:00:00 21.6341 03.17.2010-13:00:00 21.6241 03.17.2010-14:00:00 21.6140 03.17.2010-15:00:00 21.6040 03.17.2010-16:00:00 21.5889 03.17.2010-17:00:00 21.5839 03.17.2010-18:00:00 21.5789 03.17.2010-19:00:00 21.5789 03.17.2010-20:00:00 21.5738 03.17.2010-21:00:00 21.5688 03.17.2010-22:00:00 21.5688 03.17.2010-23:00:00 21.5688 03.18.2010-00:00:00 21.5688 03.18.2010-01:00:00 21.5638 03.18.2010-02:00:00 21.5638 03.18.2010-03:00:00 21.5588 03.18.2010-04:00:00 21.5588 03.18.2010-05:00:00 21.5588 03.18.2010-06:00:00 21.5588 03.18.2010-07:00:00 21.5538 03.18.2010-08:00:00 21.5487 03.18.2010-09:00:00 21.5487 03.18.2010-10:00:00 21.5437 03.18.2010-11:00:00 21.5387 03.18.2010-12:00:00 21.5236 03.18.2010-13:00:00 21.5136 03.18.2010-14:00:00 21.5035 03.18.2010-15:00:00 21.5035 03.18.2010-16:00:00 21.4985 03.18.2010-17:00:00 21.4885 03.18.2010-18:00:00 21.4784 03.18.2010-19:00:00 21.4634 03.18.2010-20:00:00 21.4433 03.18.2010-21:00:00 21.4232 03.18.2010-22:00:00 21.4131 03.18.2010-23:00:00 21.3981 03.19.2010-00:00:00 21.3880 03.19.2010-01:00:00 21.3880 03.19.2010-02:00:00 21.3880 03.19.2010-03:00:00 21.3830 03.19.2010-04:00:00 21.3629 03.19.2010-05:00:00 21.3579 03.19.2010-06:00:00 21.3479 03.19.2010-07:00:00 21.3479 03.19.2010-08:00:00 21.3228 03.19.2010-09:00:00 21.3127 03.19.2010-10:00:00 21.2776 03.19.2010-11:00:00 21.2675 03.19.2010-12:00:00 21.2625 03.19.2010-13:00:00 21.2474 03.19.2010-14:00:00 21.2424 03.19.2010-15:00:00 21.2374 03.19.2010-16:00:00 21.2223 03.19.2010-17:00:00 21.2073 03.19.2010-18:00:00 21.1922 03.19.2010-19:00:00 21.1821 03.19.2010-20:00:00 21.1671 03.19.2010-21:00:00 21.1420 03.19.2010-22:00:00 21.1269 03.19.2010-23:00:00 21.1118 03.20.2010-00:00:00 21.0917 03.20.2010-01:00:00 21.0867 03.20.2010-02:00:00 21.0717 03.20.2010-03:00:00 21.0717 03.20.2010-04:00:00 21.0666 03.20.2010-05:00:00 21.0516 03.20.2010-06:00:00 21.0415 03.20.2010-07:00:00 21.0315 03.20.2010-08:00:00 21.0064 03.20.2010-09:00:00 20.9913 03.20.2010-10:00:00 20.9863 03.20.2010-11:00:00 20.9612 03.20.2010-12:00:00 20.9361 03.20.2010-13:00:00 20.9160 03.20.2010-14:00:00 20.9009 03.20.2010-15:00:00 20.8909 03.20.2010-16:00:00 20.8808 03.20.2010-17:00:00 20.8607 03.20.2010-18:00:00 20.8607 03.20.2010-19:00:00 20.8457 03.20.2010-20:00:00 20.8206 03.20.2010-21:00:00 20.7854 03.20.2010-22:00:00 20.7754 03.20.2010-23:00:00 20.7704 03.21.2010-00:00:00 20.7553 03.21.2010-01:00:00 20.7352 03.21.2010-02:00:00 20.7151 03.21.2010-03:00:00 20.7051 03.21.2010-04:00:00 20.6850 03.21.2010-05:00:00 20.6749 03.21.2010-06:00:00 20.6749 03.21.2010-07:00:00 20.6548 03.21.2010-08:00:00 20.6498 03.21.2010-09:00:00 20.6348 03.21.2010-10:00:00 20.6197 03.21.2010-11:00:00 20.6197 03.21.2010-12:00:00 20.6097 03.21.2010-13:00:00 20.5946 03.21.2010-14:00:00 20.5896 03.21.2010-15:00:00 20.5795 03.21.2010-16:00:00 20.5795 03.21.2010-17:00:00 20.5795 03.21.2010-18:00:00 20.6046 03.21.2010-19:00:00 20.6197 03.21.2010-20:00:00 20.6498 03.21.2010-21:00:00 20.6950 03.21.2010-22:00:00 20.7754 03.21.2010-23:00:00 20.8356 03.22.2010-00:00:00 20.8758 03.22.2010-01:00:00 20.9361 03.22.2010-02:00:00 21.0315 03.22.2010-03:00:00 21.1068 03.22.2010-04:00:00 21.1520 03.22.2010-05:00:00 21.1671 03.22.2010-06:00:00 21.1671 03.22.2010-07:00:00 21.1821 03.22.2010-08:00:00 21.2022 03.22.2010-09:00:00 21.2474 03.22.2010-10:00:00 21.2575 03.22.2010-11:00:00 21.2976 03.22.2010-12:00:00 21.3378 03.22.2010-13:00:00 21.3629 03.22.2010-14:00:00 21.3880 03.22.2010-15:00:00 21.4182 03.22.2010-16:00:00 21.4282 03.22.2010-17:00:00 21.4332 03.22.2010-18:00:00 21.4383 03.22.2010-19:00:00 21.4332 03.22.2010-20:00:00 21.4282 03.22.2010-21:00:00 21.4483 03.22.2010-22:00:00 21.4684 03.22.2010-23:00:00 21.4985 03.23.2010-00:00:00 21.5035 03.23.2010-01:00:00 21.5186 03.23.2010-02:00:00 21.5286 03.23.2010-03:00:00 21.5236 03.23.2010-04:00:00 21.5437 03.23.2010-05:00:00 21.5538 03.23.2010-06:00:00 21.5688 03.23.2010-07:00:00 21.5688 03.23.2010-08:00:00 21.5688 03.23.2010-09:00:00 21.5738 03.23.2010-10:00:00 21.5738 03.23.2010-11:00:00 21.5738 03.23.2010-12:00:00 21.5688 03.23.2010-13:00:00 21.5638 03.23.2010-14:00:00 21.5688 03.23.2010-15:00:00 21.5688 03.23.2010-16:00:00 21.5688 03.23.2010-17:00:00 21.5588 03.23.2010-18:00:00 21.5638 03.23.2010-19:00:00 21.5588 03.23.2010-20:00:00 21.5688 03.23.2010-21:00:00 21.5789 03.23.2010-22:00:00 21.5789 03.23.2010-23:00:00 21.5738 03.24.2010-00:00:00 21.5688 03.24.2010-01:00:00 21.5688 03.24.2010-02:00:00 21.5688 03.24.2010-03:00:00 21.5688 03.24.2010-04:00:00 21.5538 03.24.2010-05:00:00 21.5487 03.24.2010-06:00:00 21.5487 03.24.2010-07:00:00 21.5437 03.24.2010-08:00:00 21.5337 03.24.2010-09:00:00 21.5286 03.24.2010-10:00:00 21.5286 03.24.2010-11:00:00 21.5186 03.24.2010-12:00:00 21.5136 03.24.2010-13:00:00 21.5086 03.24.2010-14:00:00 21.4935 03.24.2010-15:00:00 21.4784 03.24.2010-16:00:00 21.4684 03.24.2010-17:00:00 21.4684 03.24.2010-18:00:00 21.4634 03.24.2010-19:00:00 21.4583 03.24.2010-20:00:00 21.4433 03.24.2010-21:00:00 21.4383 03.24.2010-22:00:00 21.4383 03.24.2010-23:00:00 21.4332 03.25.2010-00:00:00 21.4282 03.25.2010-01:00:00 21.4232 03.25.2010-02:00:00 21.4282 03.25.2010-03:00:00 21.4232 03.25.2010-04:00:00 21.4232 03.25.2010-05:00:00 21.4131 03.25.2010-06:00:00 21.3981 03.25.2010-07:00:00 21.3931 03.25.2010-08:00:00 21.3931 03.25.2010-09:00:00 21.3880 03.25.2010-10:00:00 21.3830 03.25.2010-11:00:00 21.3780 03.25.2010-12:00:00 21.3680 03.25.2010-13:00:00 21.3629 03.25.2010-14:00:00 21.3629 03.25.2010-15:00:00 21.3730 03.25.2010-16:00:00 21.3780 03.25.2010-17:00:00 21.4131 03.25.2010-18:00:00 21.4734 03.25.2010-19:00:00 21.5236 03.25.2010-20:00:00 21.5487 03.25.2010-21:00:00 21.5538 03.25.2010-22:00:00 21.5789 03.25.2010-23:00:00 21.5789 03.26.2010-00:00:00 21.6190 03.26.2010-01:00:00 21.6341 03.26.2010-02:00:00 21.6341 03.26.2010-03:00:00 21.6642 03.26.2010-04:00:00 21.6592 03.26.2010-05:00:00 21.6542 03.26.2010-06:00:00 21.6592 03.26.2010-07:00:00 21.6642 03.26.2010-08:00:00 21.7396 03.26.2010-09:00:00 21.8601 03.26.2010-10:00:00 21.9053 03.26.2010-11:00:00 21.9204 03.26.2010-12:00:00 21.9404 03.26.2010-13:00:00 21.9555 03.26.2010-14:00:00 21.9605 03.26.2010-15:00:00 21.9555 03.26.2010-16:00:00 21.9555 03.26.2010-17:00:00 21.9806 03.26.2010-18:00:00 22.0057 03.26.2010-19:00:00 22.0107 03.26.2010-20:00:00 22.0158 03.26.2010-21:00:00 22.0208 03.26.2010-22:00:00 22.0359 03.26.2010-23:00:00 22.0409 03.27.2010-00:00:00 22.0559 03.27.2010-01:00:00 22.0760 03.27.2010-02:00:00 22.0811 03.27.2010-03:00:00 22.0811 03.27.2010-04:00:00 22.0760 03.27.2010-05:00:00 22.0760 03.27.2010-06:00:00 22.0760 03.27.2010-07:00:00 22.0660 03.27.2010-08:00:00 22.0610 03.27.2010-09:00:00 22.0610 03.27.2010-10:00:00 22.0559 03.27.2010-11:00:00 22.0610 03.27.2010-12:00:00 22.0559 03.27.2010-13:00:00 22.0559 03.27.2010-14:00:00 22.0559 03.27.2010-15:00:00 22.0509 03.27.2010-16:00:00 22.0610 03.27.2010-17:00:00 22.0660 03.27.2010-18:00:00 22.0610 03.27.2010-19:00:00 22.0509 03.27.2010-20:00:00 22.0459 03.27.2010-21:00:00 22.0459 03.27.2010-22:00:00 22.0308 03.27.2010-23:00:00 22.0308 03.28.2010-00:00:00 22.0258 03.28.2010-01:00:00 22.0308 03.28.2010-02:00:00 22.0308 03.28.2010-03:00:00 22.0208 03.28.2010-04:00:00 22.0208 03.28.2010-05:00:00 22.0057 03.28.2010-06:00:00 21.9957 03.28.2010-07:00:00 21.9957 03.28.2010-08:00:00 22.0007 03.28.2010-09:00:00 21.9907 03.28.2010-10:00:00 21.9907 03.28.2010-11:00:00 21.9907 03.28.2010-12:00:00 21.9907 03.28.2010-13:00:00 21.9907 03.28.2010-14:00:00 21.9856 03.28.2010-15:00:00 21.9756 03.28.2010-16:00:00 21.9706 03.28.2010-17:00:00 21.9756 03.28.2010-18:00:00 21.9706 03.28.2010-19:00:00 21.9756 03.28.2010-20:00:00 21.9706 03.28.2010-21:00:00 21.9706 03.28.2010-22:00:00 21.9756 03.28.2010-23:00:00 21.9756 03.29.2010-00:00:00 21.9907 03.29.2010-01:00:00 21.9957 03.29.2010-02:00:00 22.0208 03.29.2010-03:00:00 22.0409 03.29.2010-04:00:00 22.1413 03.29.2010-05:00:00 22.1765 03.29.2010-06:00:00 22.2166 03.29.2010-07:00:00 22.2217 03.29.2010-08:00:00 22.2418 03.29.2010-09:00:00 22.2418 03.29.2010-10:00:00 22.2568 03.29.2010-11:00:00 22.2669 03.29.2010-12:00:00 22.2920 03.29.2010-13:00:00 22.3020 03.29.2010-14:00:00 22.3472 03.29.2010-15:00:00 22.3723 03.29.2010-16:00:00 22.4476 03.29.2010-17:00:00 22.4728 03.29.2010-18:00:00 22.4828 03.29.2010-19:00:00 22.4979 03.29.2010-20:00:00 22.4979 03.29.2010-21:00:00 22.5230 03.29.2010-22:00:00 22.5330 03.29.2010-23:00:00 22.5732 03.30.2010-00:00:00 22.5933 03.30.2010-01:00:00 22.6234 03.30.2010-02:00:00 22.6787 03.30.2010-03:00:00 22.6987 03.30.2010-04:00:00 22.7490 03.30.2010-05:00:00 22.7942 03.30.2010-06:00:00 22.8243 03.30.2010-07:00:00 22.8594 03.30.2010-08:00:00 22.8695 03.30.2010-09:00:00 22.9147 03.30.2010-10:00:00 22.9649 03.30.2010-11:00:00 23.0503 03.30.2010-12:00:00 23.0804 03.30.2010-13:00:00 23.0955 03.30.2010-14:00:00 23.1256 03.30.2010-15:00:00 23.1306 03.30.2010-16:00:00 23.1306 03.30.2010-17:00:00 23.1557 03.30.2010-18:00:00 23.1658 03.30.2010-19:00:00 23.1758 03.30.2010-20:00:00 23.1708 03.30.2010-21:00:00 23.1708 03.30.2010-22:00:00 23.1708 03.30.2010-23:00:00 23.1758 03.31.2010-00:00:00 23.1758 03.31.2010-01:00:00 23.1959 03.31.2010-02:00:00 23.2210 03.31.2010-03:00:00 23.2311 03.31.2010-04:00:00 23.2311 03.31.2010-05:00:00 23.2411 03.31.2010-06:00:00 23.2411 03.31.2010-07:00:00 23.2511 03.31.2010-08:00:00 23.2411 03.31.2010-09:00:00 23.2260 03.31.2010-10:00:00 23.2110 03.31.2010-11:00:00 23.2110 03.31.2010-12:00:00 23.2059 03.31.2010-13:00:00 23.1959 03.31.2010-14:00:00 23.1909 03.31.2010-15:00:00 23.1859 03.31.2010-16:00:00 23.1859 03.31.2010-17:00:00 23.1859 03.31.2010-18:00:00 23.1808 03.31.2010-19:00:00 23.1758 03.31.2010-20:00:00 23.1658 03.31.2010-21:00:00 23.1708 03.31.2010-22:00:00 23.1708 03.31.2010-23:00:00 23.1607 04.01.2010-00:00:00 23.1557 04.01.2010-01:00:00 23.1507 04.01.2010-02:00:00 23.1457 04.01.2010-03:00:00 23.1407 04.01.2010-04:00:00 23.1407 04.01.2010-05:00:00 23.1507 04.01.2010-06:00:00 23.1507 04.01.2010-07:00:00 23.1457 04.01.2010-08:00:00 23.1557 04.01.2010-09:00:00 23.1457 04.01.2010-10:00:00 23.1306 04.01.2010-11:00:00 23.1306 04.01.2010-12:00:00 23.1206 04.01.2010-13:00:00 23.1206 04.01.2010-14:00:00 23.1156 04.01.2010-15:00:00 23.1055 04.01.2010-16:00:00 23.0955 04.01.2010-17:00:00 23.0904 04.01.2010-18:00:00 23.0754 04.01.2010-19:00:00 23.0704 04.01.2010-20:00:00 23.0704 04.01.2010-21:00:00 23.0503 04.01.2010-22:00:00 23.0402 04.01.2010-23:00:00 23.0302 04.02.2010-00:00:00 23.0302 04.02.2010-01:00:00 23.0201 04.02.2010-02:00:00 23.0151 04.02.2010-03:00:00 23.0151 04.02.2010-04:00:00 23.0151 04.02.2010-05:00:00 23.0201 04.02.2010-06:00:00 23.0252 04.02.2010-07:00:00 23.0151 04.02.2010-08:00:00 23.0151 04.02.2010-09:00:00 23.0000 04.02.2010-10:00:00 22.9900 04.02.2010-11:00:00 22.9850 04.02.2010-12:00:00 22.9749 04.02.2010-13:00:00 22.9549 04.02.2010-14:00:00 22.9599 04.02.2010-15:00:00 22.9549 04.02.2010-16:00:00 22.9599 04.02.2010-17:00:00 22.9850 04.02.2010-18:00:00 23.0051 04.02.2010-19:00:00 23.0101 04.02.2010-20:00:00 23.0000 04.02.2010-21:00:00 23.0000 04.02.2010-22:00:00 22.9950 04.02.2010-23:00:00 22.9950 04.03.2010-00:00:00 23.0000 04.03.2010-01:00:00 22.9900 04.03.2010-02:00:00 22.9900 04.03.2010-03:00:00 23.0201 04.03.2010-04:00:00 23.0101 04.03.2010-05:00:00 22.9900 04.03.2010-06:00:00 22.9850 04.03.2010-07:00:00 22.9749 04.03.2010-08:00:00 22.9749 04.03.2010-09:00:00 22.9749 04.03.2010-10:00:00 22.9749 04.03.2010-11:00:00 22.9850 04.03.2010-12:00:00 23.0000 04.03.2010-13:00:00 23.0101 04.03.2010-14:00:00 23.0051 04.03.2010-15:00:00 23.0051 04.03.2010-16:00:00 23.0201 04.03.2010-17:00:00 23.0302 04.03.2010-18:00:00 23.0402 04.03.2010-19:00:00 23.0452 04.03.2010-20:00:00 23.0352 04.03.2010-21:00:00 23.0352 04.03.2010-22:00:00 23.0402 04.03.2010-23:00:00 23.0452 04.04.2010-00:00:00 23.0503 04.04.2010-01:00:00 23.0352 04.04.2010-02:00:00 23.0101 04.04.2010-03:00:00 23.0151 04.04.2010-04:00:00 22.9950 04.04.2010-05:00:00 22.9800 04.04.2010-06:00:00 22.9800 04.04.2010-07:00:00 22.9749 04.04.2010-08:00:00 22.9498 04.04.2010-09:00:00 22.9348 04.04.2010-10:00:00 22.9247 04.04.2010-11:00:00 22.9247 04.04.2010-12:00:00 22.9147 04.04.2010-13:00:00 22.9046 04.04.2010-14:00:00 22.8996 04.04.2010-15:00:00 22.8946 04.04.2010-16:00:00 22.8745 04.04.2010-17:00:00 22.8494 04.04.2010-18:00:00 22.8394 04.04.2010-19:00:00 22.8293 04.04.2010-20:00:00 22.8394 04.04.2010-21:00:00 22.8343 04.04.2010-22:00:00 22.8193 04.04.2010-23:00:00 22.8042 04.05.2010-00:00:00 22.7992 04.05.2010-01:00:00 22.7891 04.05.2010-02:00:00 22.7640 04.05.2010-03:00:00 22.7590 04.05.2010-04:00:00 22.7490 04.05.2010-05:00:00 22.7339 04.05.2010-06:00:00 22.7289 04.05.2010-07:00:00 22.7188 04.05.2010-08:00:00 22.7188 04.05.2010-09:00:00 22.7088 04.05.2010-10:00:00 22.6887 04.05.2010-11:00:00 22.6887 04.05.2010-12:00:00 22.6787 04.05.2010-13:00:00 22.6686 04.05.2010-14:00:00 22.6586 04.05.2010-15:00:00 22.6435 04.05.2010-16:00:00 22.6385 04.05.2010-17:00:00 22.6335 04.05.2010-18:00:00 22.6184 04.05.2010-19:00:00 22.5983 04.05.2010-20:00:00 22.5832 04.05.2010-21:00:00 22.5732 04.05.2010-22:00:00 22.5732 04.05.2010-23:00:00 22.5631 04.06.2010-00:00:00 22.5531 04.06.2010-01:00:00 22.5330 04.06.2010-02:00:00 22.5129 04.06.2010-03:00:00 22.5029 04.06.2010-04:00:00 22.5029 04.06.2010-05:00:00 22.4928 04.06.2010-06:00:00 22.4828 04.06.2010-07:00:00 22.4778 04.06.2010-08:00:00 22.4728 04.06.2010-09:00:00 22.4677 04.06.2010-10:00:00 22.4476 04.06.2010-11:00:00 22.4376 04.06.2010-12:00:00 22.4175 04.06.2010-13:00:00 22.4025 04.06.2010-14:00:00 22.3874 04.06.2010-15:00:00 22.3773 04.06.2010-16:00:00 22.3673 04.06.2010-17:00:00 22.3573 04.06.2010-18:00:00 22.3522 04.06.2010-19:00:00 22.3522 04.06.2010-20:00:00 22.3422 04.06.2010-21:00:00 22.3522 04.06.2010-22:00:00 22.3372 04.06.2010-23:00:00 22.3372 04.07.2010-00:00:00 22.3271 04.07.2010-01:00:00 22.3271 04.07.2010-02:00:00 22.3271 04.07.2010-03:00:00 22.3271 04.07.2010-04:00:00 22.3271 04.07.2010-05:00:00 22.3020 04.07.2010-06:00:00 22.3020 04.07.2010-07:00:00 22.2869 04.07.2010-08:00:00 22.2869 04.07.2010-09:00:00 22.2869 04.07.2010-10:00:00 22.2769 04.07.2010-11:00:00 22.2518 04.07.2010-12:00:00 22.2468 04.07.2010-13:00:00 22.2367 04.07.2010-14:00:00 22.2267 04.07.2010-15:00:00 22.2267 04.07.2010-16:00:00 22.2317 04.07.2010-17:00:00 22.2267 04.07.2010-18:00:00 22.2217 04.07.2010-19:00:00 22.2166 04.07.2010-20:00:00 22.2217 04.07.2010-21:00:00 22.2217 04.07.2010-22:00:00 22.2367 04.07.2010-23:00:00 22.2367 04.08.2010-00:00:00 22.2819 04.08.2010-01:00:00 22.3070 04.08.2010-02:00:00 22.3271 04.08.2010-03:00:00 22.3321 04.08.2010-04:00:00 22.3472 04.08.2010-05:00:00 22.4075 04.08.2010-06:00:00 22.4527 04.08.2010-07:00:00 22.4828 04.08.2010-08:00:00 22.5129 04.08.2010-09:00:00 22.5531 04.08.2010-10:00:00 22.5782 04.08.2010-11:00:00 22.6284 04.08.2010-12:00:00 22.6586 04.08.2010-13:00:00 22.6787 04.08.2010-14:00:00 22.6937 04.08.2010-15:00:00 22.7138 04.08.2010-16:00:00 22.7138 04.08.2010-17:00:00 22.7188 04.08.2010-18:00:00 22.7339 04.08.2010-19:00:00 22.7540 04.08.2010-20:00:00 22.7690 04.08.2010-21:00:00 22.7791 04.08.2010-22:00:00 22.7690 04.08.2010-23:00:00 22.7741 04.09.2010-00:00:00 22.7741 04.09.2010-01:00:00 22.7690 04.09.2010-02:00:00 22.7590 04.09.2010-03:00:00 22.7640 04.09.2010-04:00:00 22.7690 04.09.2010-05:00:00 22.7690 04.09.2010-06:00:00 22.7690 04.09.2010-07:00:00 22.7690 04.09.2010-08:00:00 22.7640 04.09.2010-09:00:00 22.7590 04.09.2010-10:00:00 22.7590 04.09.2010-11:00:00 22.7590 04.09.2010-12:00:00 22.7540 04.09.2010-13:00:00 22.7389 04.09.2010-14:00:00 22.7339 04.09.2010-15:00:00 22.7289 04.09.2010-16:00:00 22.7238 04.09.2010-17:00:00 22.7238 04.09.2010-18:00:00 22.7389 04.09.2010-19:00:00 22.7289 04.09.2010-20:00:00 22.7289 04.09.2010-21:00:00 22.7238 04.09.2010-22:00:00 22.7238 04.09.2010-23:00:00 22.7188 04.10.2010-00:00:00 22.7138 04.10.2010-01:00:00 22.7138 04.10.2010-02:00:00 22.7138 04.10.2010-03:00:00 22.7038 04.10.2010-04:00:00 22.7088 04.10.2010-05:00:00 22.7138 04.10.2010-06:00:00 22.7088 04.10.2010-07:00:00 22.6987 04.10.2010-08:00:00 22.6887 04.10.2010-09:00:00 22.6837 04.10.2010-10:00:00 22.6787 04.10.2010-11:00:00 22.6736 04.10.2010-12:00:00 22.6636 04.10.2010-13:00:00 22.6636 04.10.2010-14:00:00 22.6586 04.10.2010-15:00:00 22.6586 04.10.2010-16:00:00 22.6485 04.10.2010-17:00:00 22.6435 04.10.2010-18:00:00 22.6435 04.10.2010-19:00:00 22.6385 04.10.2010-20:00:00 22.6184 04.10.2010-21:00:00 22.6184 04.10.2010-22:00:00 22.6083 04.10.2010-23:00:00 22.6033 04.11.2010-00:00:00 22.5983 04.11.2010-01:00:00 22.5883 04.11.2010-02:00:00 22.5832 04.11.2010-03:00:00 22.5832 04.11.2010-04:00:00 22.5682 04.11.2010-05:00:00 22.5531 04.11.2010-06:00:00 22.5481 04.11.2010-07:00:00 22.5481 04.11.2010-08:00:00 22.5380 04.11.2010-09:00:00 22.5380 04.11.2010-10:00:00 22.5380 04.11.2010-11:00:00 22.5330 04.11.2010-12:00:00 22.5330 04.11.2010-13:00:00 22.5280 04.11.2010-14:00:00 22.5230 04.11.2010-15:00:00 22.5230 04.11.2010-16:00:00 22.5129 04.11.2010-17:00:00 22.5079 04.11.2010-18:00:00 22.4928 04.11.2010-19:00:00 22.4979 04.11.2010-20:00:00 22.4778 04.11.2010-21:00:00 22.4577 04.11.2010-22:00:00 22.4527 04.11.2010-23:00:00 22.4426 04.12.2010-00:00:00 22.4326 04.12.2010-01:00:00 22.4225 04.12.2010-02:00:00 22.4075 04.12.2010-03:00:00 22.4025 04.12.2010-04:00:00 22.3974 04.12.2010-05:00:00 22.3924 04.12.2010-06:00:00 22.3924 04.12.2010-07:00:00 22.3773 04.12.2010-08:00:00 22.3723 04.12.2010-09:00:00 22.3623 04.12.2010-10:00:00 22.3573 04.12.2010-11:00:00 22.3522 04.12.2010-12:00:00 22.3522 04.12.2010-13:00:00 22.3472 04.12.2010-14:00:00 22.3321 04.12.2010-15:00:00 22.3321 04.12.2010-16:00:00 22.3070 04.12.2010-17:00:00 22.3070 04.12.2010-18:00:00 22.3121 04.12.2010-19:00:00 22.3020 04.12.2010-20:00:00 22.3121 04.12.2010-21:00:00 22.3070 04.12.2010-22:00:00 22.3221 04.12.2010-23:00:00 22.3171 04.13.2010-00:00:00 22.3221 04.13.2010-01:00:00 22.3171 04.13.2010-02:00:00 22.3372 04.13.2010-03:00:00 22.3522 04.13.2010-04:00:00 22.3623 04.13.2010-05:00:00 22.3824 04.13.2010-06:00:00 22.3924 04.13.2010-07:00:00 22.3974 04.13.2010-08:00:00 22.3974 04.13.2010-09:00:00 22.4025 04.13.2010-10:00:00 22.3974 04.13.2010-11:00:00 22.4125 04.13.2010-12:00:00 22.4175 04.13.2010-13:00:00 22.4376 04.13.2010-14:00:00 22.4677 04.13.2010-15:00:00 22.4928 04.13.2010-16:00:00 22.5079 04.13.2010-17:00:00 22.5531 04.13.2010-18:00:00 22.5531 04.13.2010-19:00:00 22.5682 04.13.2010-20:00:00 22.6083 04.13.2010-21:00:00 22.6234 04.13.2010-22:00:00 22.6485 04.13.2010-23:00:00 22.6686 04.14.2010-00:00:00 22.6887 04.14.2010-01:00:00 22.7038 04.14.2010-02:00:00 22.7289 04.14.2010-03:00:00 22.7289 04.14.2010-04:00:00 22.7289 04.14.2010-05:00:00 22.7289 04.14.2010-06:00:00 22.7389 04.14.2010-07:00:00 22.7490 04.14.2010-08:00:00 22.7490 04.14.2010-09:00:00 22.7540 04.14.2010-10:00:00 22.7540 04.14.2010-11:00:00 22.7490 04.14.2010-12:00:00 22.7389 04.14.2010-13:00:00 22.7439 04.14.2010-14:00:00 22.7439 04.14.2010-15:00:00 22.7339 04.14.2010-16:00:00 22.7238 04.14.2010-17:00:00 22.7188 04.14.2010-18:00:00 22.7138 04.14.2010-19:00:00 22.7188 04.14.2010-20:00:00 22.7138 04.14.2010-21:00:00 22.6987 04.14.2010-22:00:00 22.6987 04.14.2010-23:00:00 22.6987 04.15.2010-00:00:00 22.7088 04.15.2010-01:00:00 22.7138 04.15.2010-02:00:00 22.7138 04.15.2010-03:00:00 22.7238 04.15.2010-04:00:00 22.7188 04.15.2010-05:00:00 22.7188 04.15.2010-06:00:00 22.7188 04.15.2010-07:00:00 22.7138 04.15.2010-08:00:00 22.7138 04.15.2010-09:00:00 22.7188 04.15.2010-10:00:00 22.7088 04.15.2010-11:00:00 22.7038 04.15.2010-12:00:00 22.6987 04.15.2010-13:00:00 22.6937 04.15.2010-14:00:00 22.6837 04.15.2010-15:00:00 22.6787 04.15.2010-16:00:00 22.6787 04.15.2010-17:00:00 22.6736 04.15.2010-18:00:00 22.6686 04.15.2010-19:00:00 22.6686 04.15.2010-20:00:00 22.6736 04.15.2010-21:00:00 22.6787 04.15.2010-22:00:00 22.6736 04.15.2010-23:00:00 22.6787 04.16.2010-00:00:00 22.6736 04.16.2010-01:00:00 22.6787 04.16.2010-02:00:00 22.6887 04.16.2010-03:00:00 22.6736 04.16.2010-04:00:00 22.6787 04.16.2010-05:00:00 22.6787 04.16.2010-06:00:00 22.6586 04.16.2010-07:00:00 22.6636 04.16.2010-08:00:00 22.6586 04.16.2010-09:00:00 22.6586 04.16.2010-10:00:00 22.6586 04.16.2010-11:00:00 22.6485 04.16.2010-12:00:00 22.6335 04.16.2010-13:00:00 22.6284 04.16.2010-14:00:00 22.6184 04.16.2010-15:00:00 22.6134 04.16.2010-16:00:00 22.5983 04.16.2010-17:00:00 22.6033 04.16.2010-18:00:00 22.6134 04.16.2010-19:00:00 22.6284 04.16.2010-20:00:00 22.6535 04.16.2010-21:00:00 22.6686 04.16.2010-22:00:00 22.6686 04.16.2010-23:00:00 22.6686 04.17.2010-00:00:00 22.6686 04.17.2010-01:00:00 22.6787 04.17.2010-02:00:00 22.6887 04.17.2010-03:00:00 22.6837 04.17.2010-04:00:00 22.6837 04.17.2010-05:00:00 22.6937 04.17.2010-06:00:00 22.6887 04.17.2010-07:00:00 22.6987 04.17.2010-08:00:00 22.7238 04.17.2010-09:00:00 22.7188 04.17.2010-10:00:00 22.7238 04.17.2010-11:00:00 22.7188 04.17.2010-12:00:00 22.7038 04.17.2010-13:00:00 22.6987 04.17.2010-14:00:00 22.6937 04.17.2010-15:00:00 22.6837 04.17.2010-16:00:00 22.6787 04.17.2010-17:00:00 22.6686 04.17.2010-18:00:00 22.6535 04.17.2010-19:00:00 22.6636 04.17.2010-20:00:00 22.6686 04.17.2010-21:00:00 22.6686 04.17.2010-22:00:00 22.6736 04.17.2010-23:00:00 22.6837 04.18.2010-00:00:00 22.7138 04.18.2010-01:00:00 22.7088 04.18.2010-02:00:00 22.7088 04.18.2010-03:00:00 22.7138 04.18.2010-04:00:00 22.7138 04.18.2010-05:00:00 22.7188 04.18.2010-06:00:00 22.7289 04.18.2010-07:00:00 22.7289 04.18.2010-08:00:00 22.7238 04.18.2010-09:00:00 22.7289 04.18.2010-10:00:00 22.7289 04.18.2010-11:00:00 22.7289 04.18.2010-12:00:00 22.7238 04.18.2010-13:00:00 22.7188 04.18.2010-14:00:00 22.7238 04.18.2010-15:00:00 22.7339 04.18.2010-16:00:00 22.7339 04.18.2010-17:00:00 22.7238 04.18.2010-18:00:00 22.7238 04.18.2010-19:00:00 22.7188 04.18.2010-20:00:00 22.7188 04.18.2010-21:00:00 22.7088 04.18.2010-22:00:00 22.6887 04.18.2010-23:00:00 22.6887 04.19.2010-00:00:00 22.6887 04.19.2010-01:00:00 22.6787 04.19.2010-02:00:00 22.6787 04.19.2010-03:00:00 22.6787 04.19.2010-04:00:00 22.6736 04.19.2010-05:00:00 22.6787 04.19.2010-06:00:00 22.6736 04.19.2010-07:00:00 22.6636 04.19.2010-08:00:00 22.6535 04.19.2010-09:00:00 22.6485 04.19.2010-10:00:00 22.6485 04.19.2010-11:00:00 22.6335 04.19.2010-12:00:00 22.6385 04.19.2010-13:00:00 22.6335 04.19.2010-14:00:00 22.6335 04.19.2010-15:00:00 22.6284 04.19.2010-16:00:00 22.6234 04.19.2010-17:00:00 22.6134 04.19.2010-18:00:00 22.6385 04.19.2010-19:00:00 22.6535 04.19.2010-20:00:00 22.6586 04.19.2010-21:00:00 22.6636 04.19.2010-22:00:00 22.6686 04.19.2010-23:00:00 22.6636 04.20.2010-00:00:00 22.6586 04.20.2010-01:00:00 22.6787 04.20.2010-02:00:00 22.6837 04.20.2010-03:00:00 22.6736 04.20.2010-04:00:00 22.6837 04.20.2010-05:00:00 22.6837 04.20.2010-06:00:00 22.6636 04.20.2010-07:00:00 22.6586 04.20.2010-08:00:00 22.6535 04.20.2010-09:00:00 22.6485 04.20.2010-10:00:00 22.6335 04.20.2010-11:00:00 22.6184 04.20.2010-12:00:00 22.6234 04.20.2010-13:00:00 22.6184 04.20.2010-14:00:00 22.6134 04.20.2010-15:00:00 22.6083 04.20.2010-16:00:00 22.6083 04.20.2010-17:00:00 22.6184 04.20.2010-18:00:00 22.6335 04.20.2010-19:00:00 22.6284 04.20.2010-20:00:00 22.6284 04.20.2010-21:00:00 22.6435 04.20.2010-22:00:00 22.6485 04.20.2010-23:00:00 22.6636 04.21.2010-00:00:00 22.6736 04.21.2010-01:00:00 22.7188 04.21.2010-02:00:00 22.7289 04.21.2010-03:00:00 22.7490 04.21.2010-04:00:00 22.7741 04.21.2010-05:00:00 22.8042 04.21.2010-06:00:00 22.8142 04.21.2010-07:00:00 22.8394 04.21.2010-08:00:00 22.8946 04.21.2010-09:00:00 22.9297 04.21.2010-10:00:00 22.9900 04.21.2010-11:00:00 23.0402 04.21.2010-12:00:00 23.0804 04.21.2010-13:00:00 23.1005 04.21.2010-14:00:00 23.1457 04.21.2010-15:00:00 23.1658 04.21.2010-16:00:00 23.2110 04.21.2010-17:00:00 23.2260 04.21.2010-18:00:00 23.2712 04.21.2010-19:00:00 23.2913 04.21.2010-20:00:00 23.2963 04.21.2010-21:00:00 23.2963 04.21.2010-22:00:00 23.2913 04.21.2010-23:00:00 23.2913 04.22.2010-00:00:00 23.2963 04.22.2010-01:00:00 23.3064 04.22.2010-02:00:00 23.3164 04.22.2010-03:00:00 23.3415 04.22.2010-04:00:00 23.3466 04.22.2010-05:00:00 23.3466 04.22.2010-06:00:00 23.3466 04.22.2010-07:00:00 23.3516 04.22.2010-08:00:00 23.3516 04.22.2010-09:00:00 23.3466 04.22.2010-10:00:00 23.3466 04.22.2010-11:00:00 23.3415 04.22.2010-12:00:00 23.3415 04.22.2010-13:00:00 23.3466 04.22.2010-14:00:00 23.3415 04.22.2010-15:00:00 23.3466 04.22.2010-16:00:00 23.3466 04.22.2010-17:00:00 23.3466 04.22.2010-18:00:00 23.3466 04.22.2010-19:00:00 23.3466 04.22.2010-20:00:00 23.3415 04.22.2010-21:00:00 23.3365 04.22.2010-22:00:00 23.3365 04.22.2010-23:00:00 23.3365 04.23.2010-00:00:00 23.3365 04.23.2010-01:00:00 23.3214 04.23.2010-02:00:00 23.3214 04.23.2010-03:00:00 23.3164 04.23.2010-04:00:00 23.3164 04.23.2010-05:00:00 23.3164 04.23.2010-06:00:00 23.3164 04.23.2010-07:00:00 23.3014 04.23.2010-08:00:00 23.2963 04.23.2010-09:00:00 23.2913 04.23.2010-10:00:00 23.2863 04.23.2010-11:00:00 23.2863 04.23.2010-12:00:00 23.2763 04.23.2010-13:00:00 23.2763 04.23.2010-14:00:00 23.2712 04.23.2010-15:00:00 23.2712 04.23.2010-16:00:00 23.2712 04.23.2010-17:00:00 23.2562 04.23.2010-18:00:00 23.2411 04.23.2010-19:00:00 23.2311 04.23.2010-20:00:00 23.2260 04.23.2010-21:00:00 23.2210 04.23.2010-22:00:00 23.2110 04.23.2010-23:00:00 23.2009 04.24.2010-00:00:00 23.1959 04.24.2010-01:00:00 23.1909 04.24.2010-02:00:00 23.1758 04.24.2010-03:00:00 23.1708 04.24.2010-04:00:00 23.1607 04.24.2010-05:00:00 23.1607 04.24.2010-06:00:00 23.1607 04.24.2010-07:00:00 23.1507 04.24.2010-08:00:00 23.1557 04.24.2010-09:00:00 23.1507 04.24.2010-10:00:00 23.1557 04.24.2010-11:00:00 23.1407 04.24.2010-12:00:00 23.1407 04.24.2010-13:00:00 23.1356 04.24.2010-14:00:00 23.1306 04.24.2010-15:00:00 23.1356 04.24.2010-16:00:00 23.1407 04.24.2010-17:00:00 23.1407 04.24.2010-18:00:00 23.1557 04.24.2010-19:00:00 23.1507 04.24.2010-20:00:00 23.1507 04.24.2010-21:00:00 23.1306 04.24.2010-22:00:00 23.1256 04.24.2010-23:00:00 23.1156 04.25.2010-00:00:00 23.1055 04.25.2010-01:00:00 23.1105 04.25.2010-02:00:00 23.1105 04.25.2010-03:00:00 23.1055 04.25.2010-04:00:00 23.1055 04.25.2010-05:00:00 23.1005 04.25.2010-06:00:00 23.0904 04.25.2010-07:00:00 23.0854 04.25.2010-08:00:00 23.0804 04.25.2010-09:00:00 23.0804 04.25.2010-10:00:00 23.0754 04.25.2010-11:00:00 23.0754 04.25.2010-12:00:00 23.0653 04.25.2010-13:00:00 23.0603 04.25.2010-14:00:00 23.0452 04.25.2010-15:00:00 23.0402 04.25.2010-16:00:00 23.0151 04.25.2010-17:00:00 23.0051 04.25.2010-18:00:00 23.0000 04.25.2010-19:00:00 22.9900 04.25.2010-20:00:00 22.9850 04.25.2010-21:00:00 22.9800 04.25.2010-22:00:00 22.9649 04.25.2010-23:00:00 22.9649 04.26.2010-00:00:00 22.9649 04.26.2010-01:00:00 22.9599 04.26.2010-02:00:00 22.9498 04.26.2010-03:00:00 22.9498 04.26.2010-04:00:00 22.9448 04.26.2010-05:00:00 22.9247 04.26.2010-06:00:00 22.9197 04.26.2010-07:00:00 22.9147 04.26.2010-08:00:00 22.9097 04.26.2010-09:00:00 22.9097 04.26.2010-10:00:00 22.9046 04.26.2010-11:00:00 22.8996 04.26.2010-12:00:00 22.8946 04.26.2010-13:00:00 22.8745 04.26.2010-14:00:00 22.8695 04.26.2010-15:00:00 22.8594 04.26.2010-16:00:00 22.8494 04.26.2010-17:00:00 22.8444 04.26.2010-18:00:00 22.8343 04.26.2010-19:00:00 22.8243 04.26.2010-20:00:00 22.8193 04.26.2010-21:00:00 22.8193 04.26.2010-22:00:00 22.8142 04.26.2010-23:00:00 22.8092 04.27.2010-00:00:00 22.8243 04.27.2010-01:00:00 22.8243 04.27.2010-02:00:00 22.8042 04.27.2010-03:00:00 22.8042 04.27.2010-04:00:00 22.8193 04.27.2010-05:00:00 22.8193 04.27.2010-06:00:00 22.8193 04.27.2010-07:00:00 22.8343 04.27.2010-08:00:00 22.8293 04.27.2010-09:00:00 22.8243 04.27.2010-10:00:00 22.8243 04.27.2010-11:00:00 22.8243 04.27.2010-12:00:00 22.8243 04.27.2010-13:00:00 22.8343 04.27.2010-14:00:00 22.8293 04.27.2010-15:00:00 22.8293 04.27.2010-16:00:00 22.8293 04.27.2010-17:00:00 22.8293 04.27.2010-18:00:00 22.8293 04.27.2010-19:00:00 22.8293 04.27.2010-20:00:00 22.8394 04.27.2010-21:00:00 22.8544 04.27.2010-22:00:00 22.8996 04.27.2010-23:00:00 22.9097 04.28.2010-00:00:00 22.9097 04.28.2010-01:00:00 22.9247 04.28.2010-02:00:00 22.9348 04.28.2010-03:00:00 22.9398 04.28.2010-04:00:00 22.9448 04.28.2010-05:00:00 22.9448 04.28.2010-06:00:00 22.9448 04.28.2010-07:00:00 22.9498 04.28.2010-08:00:00 22.9448 04.28.2010-09:00:00 22.9448 04.28.2010-10:00:00 22.9448 04.28.2010-11:00:00 22.9398 04.28.2010-12:00:00 22.9398 04.28.2010-13:00:00 22.9348 04.28.2010-14:00:00 22.9398 04.28.2010-15:00:00 22.9398 04.28.2010-16:00:00 22.9348 04.28.2010-17:00:00 22.9197 04.28.2010-18:00:00 22.9247 04.28.2010-19:00:00 22.9247 04.28.2010-20:00:00 22.9197 04.28.2010-21:00:00 22.9097 04.28.2010-22:00:00 22.9097 04.28.2010-23:00:00 22.8946 04.29.2010-00:00:00 22.8946 04.29.2010-01:00:00 22.8896 04.29.2010-02:00:00 22.9498 04.29.2010-03:00:00 22.9900 04.29.2010-04:00:00 23.0151 04.29.2010-05:00:00 23.0503 04.29.2010-06:00:00 23.0904 04.29.2010-07:00:00 23.1105 04.29.2010-08:00:00 23.1156 04.29.2010-09:00:00 23.1206 04.29.2010-10:00:00 23.1206 04.29.2010-11:00:00 23.1156 04.29.2010-12:00:00 23.1256 04.29.2010-13:00:00 23.1356 04.29.2010-14:00:00 23.1356 04.29.2010-15:00:00 23.1407 04.29.2010-16:00:00 23.1407 04.29.2010-17:00:00 23.1407 04.29.2010-18:00:00 23.1407 04.29.2010-19:00:00 23.1356 04.29.2010-20:00:00 23.1407 04.29.2010-21:00:00 23.1356 04.29.2010-22:00:00 23.1407 04.29.2010-23:00:00 23.1356 04.30.2010-00:00:00 23.1306 04.30.2010-01:00:00 23.1256 04.30.2010-02:00:00 23.1206 04.30.2010-03:00:00 23.1256 04.30.2010-04:00:00 23.1105 04.30.2010-05:00:00 23.1206 04.30.2010-06:00:00 23.1156 04.30.2010-07:00:00 23.1156 04.30.2010-08:00:00 23.1105 04.30.2010-09:00:00 23.1105 04.30.2010-10:00:00 23.1105 04.30.2010-11:00:00 23.1105 04.30.2010-12:00:00 23.1105 04.30.2010-13:00:00 23.1055 04.30.2010-14:00:00 23.1005 04.30.2010-15:00:00 23.0955 04.30.2010-16:00:00 23.0904 04.30.2010-17:00:00 23.0854 04.30.2010-18:00:00 23.0904 04.30.2010-19:00:00 23.0955 04.30.2010-20:00:00 23.0904 04.30.2010-21:00:00 23.0854 04.30.2010-22:00:00 23.0854 04.30.2010-23:00:00 23.0754 05.01.2010-00:00:00 23.0704 05.01.2010-01:00:00 23.0704 05.01.2010-02:00:00 23.0704 05.01.2010-03:00:00 23.0704 05.01.2010-04:00:00 23.0754 05.01.2010-05:00:00 23.0754 05.01.2010-06:00:00 23.0754 05.01.2010-07:00:00 23.0704 05.01.2010-08:00:00 23.0653 05.01.2010-09:00:00 23.0653 05.01.2010-10:00:00 23.0704 05.01.2010-11:00:00 23.0704 05.01.2010-12:00:00 23.0704 05.01.2010-13:00:00 23.0704 05.01.2010-14:00:00 23.0653 05.01.2010-15:00:00 23.0603 05.01.2010-16:00:00 23.0553 05.01.2010-17:00:00 23.0503 05.01.2010-18:00:00 23.0452 05.01.2010-19:00:00 23.0402 05.01.2010-20:00:00 23.0402 05.01.2010-21:00:00 23.0352 05.01.2010-22:00:00 23.0402 05.01.2010-23:00:00 23.0452 05.02.2010-00:00:00 23.0503 05.02.2010-01:00:00 23.0603 05.02.2010-02:00:00 23.0603 05.02.2010-03:00:00 23.0603 05.02.2010-04:00:00 23.0603 05.02.2010-05:00:00 23.0603 05.02.2010-06:00:00 23.0603 05.02.2010-07:00:00 23.0553 05.02.2010-08:00:00 23.0553 05.02.2010-09:00:00 23.0503 05.02.2010-10:00:00 23.0503 05.02.2010-11:00:00 23.0503 05.02.2010-12:00:00 23.0402 05.02.2010-13:00:00 23.0402 05.02.2010-14:00:00 23.0402 05.02.2010-15:00:00 23.0452 05.02.2010-16:00:00 23.0402 05.02.2010-17:00:00 23.0402 05.02.2010-18:00:00 23.0352 05.02.2010-19:00:00 23.0352 05.02.2010-20:00:00 23.0352 05.02.2010-21:00:00 23.0252 05.02.2010-22:00:00 23.0252 05.02.2010-23:00:00 23.0151 05.03.2010-00:00:00 23.0151 05.03.2010-01:00:00 23.0101 05.03.2010-02:00:00 23.0201 05.03.2010-03:00:00 23.0252 05.03.2010-04:00:00 23.0352 05.03.2010-05:00:00 23.0653 05.03.2010-06:00:00 23.0854 05.03.2010-07:00:00 23.1156 05.03.2010-08:00:00 23.1407 05.03.2010-09:00:00 23.1607 05.03.2010-10:00:00 23.2260 05.03.2010-11:00:00 23.2763 05.03.2010-12:00:00 23.3566 05.03.2010-13:00:00 23.3717 05.03.2010-14:00:00 23.3817 05.03.2010-15:00:00 23.3968 05.03.2010-16:00:00 23.4319 05.03.2010-17:00:00 23.4520 05.03.2010-18:00:00 23.4671 05.03.2010-19:00:00 23.4721 05.03.2010-20:00:00 23.4821 05.03.2010-21:00:00 23.4922 05.03.2010-22:00:00 23.5022 05.03.2010-23:00:00 23.5022 05.04.2010-00:00:00 23.5073 05.04.2010-01:00:00 23.5173 05.04.2010-02:00:00 23.5173 05.04.2010-03:00:00 23.5173 05.04.2010-04:00:00 23.5123 05.04.2010-05:00:00 23.5123 05.04.2010-06:00:00 23.5123 05.04.2010-07:00:00 23.5173 05.04.2010-08:00:00 23.5223 05.04.2010-09:00:00 23.5324 05.04.2010-10:00:00 23.5273 05.04.2010-11:00:00 23.5223 05.04.2010-12:00:00 23.5223 05.04.2010-13:00:00 23.5273 05.04.2010-14:00:00 23.5324 05.04.2010-15:00:00 23.5273 05.04.2010-16:00:00 23.5324 05.04.2010-17:00:00 23.5324 05.04.2010-18:00:00 23.5324 05.04.2010-19:00:00 23.5324 05.04.2010-20:00:00 23.5273 05.04.2010-21:00:00 23.5324 05.04.2010-22:00:00 23.5273 05.04.2010-23:00:00 23.5324 05.05.2010-00:00:00 23.5324 05.05.2010-01:00:00 23.5324 05.05.2010-02:00:00 23.5324 05.05.2010-03:00:00 23.5273 05.05.2010-04:00:00 23.5223 05.05.2010-05:00:00 23.5123 05.05.2010-06:00:00 23.5123 05.05.2010-07:00:00 23.5123 05.05.2010-08:00:00 23.5073 05.05.2010-09:00:00 23.5223 05.05.2010-10:00:00 23.5374 05.05.2010-11:00:00 23.5374 05.05.2010-12:00:00 23.5273 05.05.2010-13:00:00 23.5223 05.05.2010-14:00:00 23.5173 05.05.2010-15:00:00 23.5073 05.05.2010-16:00:00 23.5022 05.05.2010-17:00:00 23.5022 05.05.2010-18:00:00 23.4972 05.05.2010-19:00:00 23.4972 05.05.2010-20:00:00 23.4972 05.05.2010-21:00:00 23.4872 05.05.2010-22:00:00 23.4671 05.05.2010-23:00:00 23.4621 05.06.2010-00:00:00 23.4319 05.06.2010-01:00:00 23.4169 05.06.2010-02:00:00 23.4118 05.06.2010-03:00:00 23.4118 05.06.2010-04:00:00 23.4018 05.06.2010-05:00:00 23.3867 05.06.2010-06:00:00 23.3867 05.06.2010-07:00:00 23.3666 05.06.2010-08:00:00 23.3666 05.06.2010-09:00:00 23.3616 05.06.2010-10:00:00 23.3566 05.06.2010-11:00:00 23.3566 05.06.2010-12:00:00 23.3365 05.06.2010-13:00:00 23.3214 05.06.2010-14:00:00 23.3164 05.06.2010-15:00:00 23.3114 05.06.2010-16:00:00 23.3014 05.06.2010-17:00:00 23.2913 05.06.2010-18:00:00 23.2863 05.06.2010-19:00:00 23.2863 05.06.2010-20:00:00 23.2863 05.06.2010-21:00:00 23.2763 05.06.2010-22:00:00 23.2612 05.06.2010-23:00:00 23.2511 05.07.2010-00:00:00 23.2461 05.07.2010-01:00:00 23.2361 05.07.2010-02:00:00 23.2361 05.07.2010-03:00:00 23.2210 05.07.2010-04:00:00 23.2160 05.07.2010-05:00:00 23.2210 05.07.2010-06:00:00 23.2210 05.07.2010-07:00:00 23.2160 05.07.2010-08:00:00 23.2110 05.07.2010-09:00:00 23.2110 05.07.2010-10:00:00 23.1959 05.07.2010-11:00:00 23.1808 05.07.2010-12:00:00 23.1758 05.07.2010-13:00:00 23.1607 05.07.2010-14:00:00 23.1507 05.07.2010-15:00:00 23.1105 05.07.2010-16:00:00 23.1005 05.07.2010-17:00:00 23.0754 05.07.2010-18:00:00 23.0653 05.07.2010-19:00:00 23.0603 05.07.2010-20:00:00 23.0553 05.07.2010-21:00:00 23.0503 05.07.2010-22:00:00 23.0352 05.07.2010-23:00:00 23.0452 05.08.2010-00:00:00 23.0352 05.08.2010-01:00:00 23.0402 05.08.2010-02:00:00 23.0252 05.08.2010-03:00:00 23.0101 05.08.2010-04:00:00 23.0101 05.08.2010-05:00:00 22.9850 05.08.2010-06:00:00 22.9850 05.08.2010-07:00:00 22.9649 05.08.2010-08:00:00 22.9599 05.08.2010-09:00:00 22.9498 05.08.2010-10:00:00 22.9448 05.08.2010-11:00:00 22.9348 05.08.2010-12:00:00 22.9398 05.08.2010-13:00:00 22.9348 05.08.2010-14:00:00 22.9197 05.08.2010-15:00:00 22.9097 05.08.2010-16:00:00 22.8845 05.08.2010-17:00:00 22.8444 05.08.2010-18:00:00 22.8243 05.08.2010-19:00:00 22.8142 05.08.2010-20:00:00 22.8042 05.08.2010-21:00:00 22.8042 05.08.2010-22:00:00 22.7992 05.08.2010-23:00:00 22.7891 05.09.2010-00:00:00 22.7942 05.09.2010-01:00:00 22.7741 05.09.2010-02:00:00 22.7640 05.09.2010-03:00:00 22.7640 05.09.2010-04:00:00 22.7640 05.09.2010-05:00:00 22.7640 05.09.2010-06:00:00 22.7540 05.09.2010-07:00:00 22.7490 05.09.2010-08:00:00 22.7490 05.09.2010-09:00:00 22.7339 05.09.2010-10:00:00 22.7188 05.09.2010-11:00:00 22.7138 05.09.2010-12:00:00 22.7138 05.09.2010-13:00:00 22.7138 05.09.2010-14:00:00 22.7038 05.09.2010-15:00:00 22.6987 05.09.2010-16:00:00 22.6937 05.09.2010-17:00:00 22.6887 05.09.2010-18:00:00 22.6837 05.09.2010-19:00:00 22.6787 05.09.2010-20:00:00 22.6736 05.09.2010-21:00:00 22.6535 05.09.2010-22:00:00 22.6335 05.09.2010-23:00:00 22.6134 05.10.2010-00:00:00 22.6083 05.10.2010-01:00:00 22.6033 05.10.2010-02:00:00 22.5983 05.10.2010-03:00:00 22.5983 05.10.2010-04:00:00 22.5832 05.10.2010-05:00:00 22.5682 05.10.2010-06:00:00 22.5481 05.10.2010-07:00:00 22.5330 05.10.2010-08:00:00 22.5280 05.10.2010-09:00:00 22.5230 05.10.2010-10:00:00 22.5180 05.10.2010-11:00:00 22.5079 05.10.2010-12:00:00 22.4878 05.10.2010-13:00:00 22.4828 05.10.2010-14:00:00 22.4728 05.10.2010-15:00:00 22.4577 05.10.2010-16:00:00 22.4577 05.10.2010-17:00:00 22.4527 05.10.2010-18:00:00 22.4527 05.10.2010-19:00:00 22.4476 05.10.2010-20:00:00 22.4426 05.10.2010-21:00:00 22.4527 05.10.2010-22:00:00 22.4476 05.10.2010-23:00:00 22.4376 05.11.2010-00:00:00 22.4326 05.11.2010-01:00:00 22.4225 05.11.2010-02:00:00 22.4025 05.11.2010-03:00:00 22.3874 05.11.2010-04:00:00 22.3623 05.11.2010-05:00:00 22.3623 05.11.2010-06:00:00 22.3573 05.11.2010-07:00:00 22.3573 05.11.2010-08:00:00 22.3623 05.11.2010-09:00:00 22.3623 05.11.2010-10:00:00 22.3472 05.11.2010-11:00:00 22.3472 05.11.2010-12:00:00 22.3271 05.11.2010-13:00:00 22.3171 05.11.2010-14:00:00 22.3070 05.11.2010-15:00:00 22.3020 05.11.2010-16:00:00 22.2819 05.11.2010-17:00:00 22.2669 05.11.2010-18:00:00 22.2568 05.11.2010-19:00:00 22.2317 05.11.2010-20:00:00 22.2367 05.11.2010-21:00:00 22.2317 05.11.2010-22:00:00 22.2166 05.11.2010-23:00:00 22.2116 05.12.2010-00:00:00 22.2116 05.12.2010-01:00:00 22.2066 05.12.2010-02:00:00 22.1966 05.12.2010-03:00:00 22.2016 05.12.2010-04:00:00 22.2116 05.12.2010-05:00:00 22.2066 05.12.2010-06:00:00 22.2016 05.12.2010-07:00:00 22.1765 05.12.2010-08:00:00 22.1714 05.12.2010-09:00:00 22.1664 05.12.2010-10:00:00 22.1614 05.12.2010-11:00:00 22.1463 05.12.2010-12:00:00 22.1313 05.12.2010-13:00:00 22.1212 05.12.2010-14:00:00 22.1062 05.12.2010-15:00:00 22.0961 05.12.2010-16:00:00 22.0961 05.12.2010-17:00:00 22.0760 05.12.2010-18:00:00 22.0509 05.12.2010-19:00:00 22.0208 05.12.2010-20:00:00 22.0007 05.12.2010-21:00:00 21.9907 05.12.2010-22:00:00 21.9856 05.12.2010-23:00:00 21.9806 05.13.2010-00:00:00 21.9655 05.13.2010-01:00:00 21.9555 05.13.2010-02:00:00 21.9455 05.13.2010-03:00:00 21.9404 05.13.2010-04:00:00 21.9204 05.13.2010-05:00:00 21.9103 05.13.2010-06:00:00 21.9003 05.13.2010-07:00:00 21.9003 05.13.2010-08:00:00 21.8952 05.13.2010-09:00:00 21.8701 05.13.2010-10:00:00 21.8651 05.13.2010-11:00:00 21.8350 05.13.2010-12:00:00 21.8300 05.13.2010-13:00:00 21.8149 05.13.2010-14:00:00 21.8149 05.13.2010-15:00:00 21.8099 05.13.2010-16:00:00 21.7797 05.13.2010-17:00:00 21.7697 05.13.2010-18:00:00 21.7647 05.13.2010-19:00:00 21.7647 05.13.2010-20:00:00 21.7446 05.13.2010-21:00:00 21.7245 05.13.2010-22:00:00 21.7245 05.13.2010-23:00:00 21.7145 05.14.2010-00:00:00 21.7195 05.14.2010-01:00:00 21.6994 05.14.2010-02:00:00 21.6843 05.14.2010-03:00:00 21.6793 05.14.2010-04:00:00 21.6893 05.14.2010-05:00:00 21.6843 05.14.2010-06:00:00 21.6743 05.14.2010-07:00:00 21.6592 05.14.2010-08:00:00 21.6442 05.14.2010-09:00:00 21.6391 05.14.2010-10:00:00 21.6291 05.14.2010-11:00:00 21.6140 05.14.2010-12:00:00 21.6090 05.14.2010-13:00:00 21.5889 05.14.2010-14:00:00 21.5738 05.14.2010-15:00:00 21.5738 05.14.2010-16:00:00 21.5437 05.14.2010-17:00:00 21.5136 05.14.2010-18:00:00 21.4734 05.14.2010-19:00:00 21.4634 05.14.2010-20:00:00 21.4533 05.14.2010-21:00:00 21.4383 05.14.2010-22:00:00 21.4282 05.14.2010-23:00:00 21.4182 05.15.2010-00:00:00 21.3931 05.15.2010-01:00:00 21.3780 05.15.2010-02:00:00 21.3730 05.15.2010-03:00:00 21.3730 05.15.2010-04:00:00 21.3780 05.15.2010-05:00:00 21.3730 05.15.2010-06:00:00 21.3579 05.15.2010-07:00:00 21.3529 05.15.2010-08:00:00 21.3529 05.15.2010-09:00:00 21.3328 05.15.2010-10:00:00 21.3228 05.15.2010-11:00:00 21.2976 05.15.2010-12:00:00 21.2675 05.15.2010-13:00:00 21.2625 05.15.2010-14:00:00 21.2474 05.15.2010-15:00:00 21.2374 05.15.2010-16:00:00 21.2223 05.15.2010-17:00:00 21.2073 05.15.2010-18:00:00 21.2022 05.15.2010-19:00:00 21.1821 05.15.2010-20:00:00 21.1771 05.15.2010-21:00:00 21.1570 05.15.2010-22:00:00 21.1570 05.15.2010-23:00:00 21.1520 05.16.2010-00:00:00 21.1470 05.16.2010-01:00:00 21.1269 05.16.2010-02:00:00 21.1068 05.16.2010-03:00:00 21.1018 05.16.2010-04:00:00 21.0817 05.16.2010-05:00:00 21.0867 05.16.2010-06:00:00 21.0767 05.16.2010-07:00:00 21.0616 05.16.2010-08:00:00 21.0566 05.16.2010-09:00:00 21.0516 05.16.2010-10:00:00 21.0415 05.16.2010-11:00:00 21.0365 05.16.2010-12:00:00 21.0315 05.16.2010-13:00:00 21.0114 05.16.2010-14:00:00 21.0064 05.16.2010-15:00:00 21.0014 05.16.2010-16:00:00 20.9863 05.16.2010-17:00:00 20.9712 05.16.2010-18:00:00 20.9712 05.16.2010-19:00:00 20.9612 05.16.2010-20:00:00 20.9361 05.16.2010-21:00:00 20.9310 05.16.2010-22:00:00 20.9110 05.16.2010-23:00:00 20.9059 05.17.2010-00:00:00 20.8909 05.17.2010-01:00:00 20.8859 05.17.2010-02:00:00 20.8859 05.17.2010-03:00:00 20.8808 05.17.2010-04:00:00 20.8808 05.17.2010-05:00:00 20.8758 05.17.2010-06:00:00 20.8658 05.17.2010-07:00:00 20.8507 05.17.2010-08:00:00 20.8356 05.17.2010-09:00:00 20.8356 05.17.2010-10:00:00 20.8256 05.17.2010-11:00:00 20.8105 05.17.2010-12:00:00 20.7955 05.17.2010-13:00:00 20.7804 05.17.2010-14:00:00 20.7804 05.17.2010-15:00:00 20.7653 05.17.2010-16:00:00 20.7452 05.17.2010-17:00:00 20.7302 05.17.2010-18:00:00 20.7151 05.17.2010-19:00:00 20.7051 05.17.2010-20:00:00 20.7151 05.17.2010-21:00:00 20.7051 05.17.2010-22:00:00 20.6950 05.17.2010-23:00:00 20.7000 05.18.2010-00:00:00 20.6950 05.18.2010-01:00:00 20.6900 05.18.2010-02:00:00 20.6850 05.18.2010-03:00:00 20.6850 05.18.2010-04:00:00 20.6850 05.18.2010-05:00:00 20.6800 05.18.2010-06:00:00 20.6800 05.18.2010-07:00:00 20.6699 05.18.2010-08:00:00 20.6599 05.18.2010-09:00:00 20.6548 05.18.2010-10:00:00 20.6548 05.18.2010-11:00:00 20.6548 05.18.2010-12:00:00 20.6448 05.18.2010-13:00:00 20.6297 05.18.2010-14:00:00 20.6297 05.18.2010-15:00:00 20.6247 05.18.2010-16:00:00 20.6247 05.18.2010-17:00:00 20.6046 05.18.2010-18:00:00 20.5996 05.18.2010-19:00:00 20.5795 05.18.2010-20:00:00 20.5845 05.18.2010-21:00:00 20.5594 05.18.2010-22:00:00 20.5494 05.18.2010-23:00:00 20.5393 05.19.2010-00:00:00 20.5293 05.19.2010-01:00:00 20.5343 05.19.2010-02:00:00 20.5544 05.19.2010-03:00:00 20.5695 05.19.2010-04:00:00 20.5594 05.19.2010-05:00:00 20.5594 05.19.2010-06:00:00 20.5544 05.19.2010-07:00:00 20.5444 05.19.2010-08:00:00 20.5343 05.19.2010-09:00:00 20.5293 05.19.2010-10:00:00 20.5243 05.19.2010-11:00:00 20.5293 05.19.2010-12:00:00 20.5193 05.19.2010-13:00:00 20.5092 05.19.2010-14:00:00 20.5092 05.19.2010-15:00:00 20.4891 05.19.2010-16:00:00 20.4690 05.19.2010-17:00:00 20.4490 05.19.2010-18:00:00 20.4339 05.19.2010-19:00:00 20.4339 05.19.2010-20:00:00 20.4490 05.19.2010-21:00:00 20.4590 05.19.2010-22:00:00 20.4741 05.19.2010-23:00:00 20.5042 05.20.2010-00:00:00 20.5193 05.20.2010-01:00:00 20.5343 05.20.2010-02:00:00 20.5393 05.20.2010-03:00:00 20.5393 05.20.2010-04:00:00 20.5293 05.20.2010-05:00:00 20.5293 05.20.2010-06:00:00 20.5142 05.20.2010-07:00:00 20.5142 05.20.2010-08:00:00 20.5042 05.20.2010-09:00:00 20.5042 05.20.2010-10:00:00 20.5042 05.20.2010-11:00:00 20.4992 05.20.2010-12:00:00 20.4992 05.20.2010-13:00:00 20.5092 05.20.2010-14:00:00 20.5444 05.20.2010-15:00:00 20.5695 05.20.2010-16:00:00 20.5996 05.20.2010-17:00:00 20.6197 05.20.2010-18:00:00 20.6197 05.20.2010-19:00:00 20.6448 05.20.2010-20:00:00 20.6749 05.20.2010-21:00:00 20.7452 05.20.2010-22:00:00 20.7804 05.20.2010-23:00:00 20.8557 05.21.2010-00:00:00 20.9361 05.21.2010-01:00:00 21.0516 05.21.2010-02:00:00 21.1118 05.21.2010-03:00:00 21.2073 05.21.2010-04:00:00 21.3027 05.21.2010-05:00:00 21.3328 05.21.2010-06:00:00 21.3529 05.21.2010-07:00:00 21.3529 05.21.2010-08:00:00 21.3629 05.21.2010-09:00:00 21.3629 05.21.2010-10:00:00 21.3780 05.21.2010-11:00:00 21.3931 05.21.2010-12:00:00 21.3981 05.21.2010-13:00:00 21.4081 05.21.2010-14:00:00 21.4081 05.21.2010-15:00:00 21.4031 05.21.2010-16:00:00 21.4383 05.21.2010-17:00:00 21.4232 05.21.2010-18:00:00 21.4332 05.21.2010-19:00:00 21.4433 05.21.2010-20:00:00 21.4533 05.21.2010-21:00:00 21.4533 05.21.2010-22:00:00 21.4583 05.21.2010-23:00:00 21.4684 05.22.2010-00:00:00 21.5387 05.22.2010-01:00:00 21.6040 05.22.2010-02:00:00 21.6893 05.22.2010-03:00:00 21.7044 05.22.2010-04:00:00 21.7195 05.22.2010-05:00:00 21.7094 05.22.2010-06:00:00 21.7245 05.22.2010-07:00:00 21.7295 05.22.2010-08:00:00 21.7898 05.22.2010-09:00:00 21.8400 05.22.2010-10:00:00 21.8852 05.22.2010-11:00:00 21.9706 05.22.2010-12:00:00 21.9806 05.22.2010-13:00:00 21.9856 05.22.2010-14:00:00 22.0107 05.22.2010-15:00:00 22.0158 05.22.2010-16:00:00 22.0258 05.22.2010-17:00:00 22.0308 05.22.2010-18:00:00 22.0258 05.22.2010-19:00:00 22.0308 05.22.2010-20:00:00 22.0359 05.22.2010-21:00:00 22.0610 05.22.2010-22:00:00 22.0660 05.22.2010-23:00:00 22.0760 05.23.2010-00:00:00 22.0911 05.23.2010-01:00:00 22.1011 05.23.2010-02:00:00 22.1212 05.23.2010-03:00:00 22.1363 05.23.2010-04:00:00 22.1363 05.23.2010-05:00:00 22.1413 05.23.2010-06:00:00 22.1463 05.23.2010-07:00:00 22.1514 05.23.2010-08:00:00 22.1564 05.23.2010-09:00:00 22.1514 05.23.2010-10:00:00 22.1514 05.23.2010-11:00:00 22.1564 05.23.2010-12:00:00 22.1664 05.23.2010-13:00:00 22.1815 05.23.2010-14:00:00 22.1815 05.23.2010-15:00:00 22.1865 05.23.2010-16:00:00 22.1865 05.23.2010-17:00:00 22.1915 05.23.2010-18:00:00 22.1966 05.23.2010-19:00:00 22.1915 05.23.2010-20:00:00 22.1915 05.23.2010-21:00:00 22.1865 05.23.2010-22:00:00 22.1714 05.23.2010-23:00:00 22.1815 05.24.2010-00:00:00 22.1714 05.24.2010-01:00:00 22.1915 05.24.2010-02:00:00 22.2016 05.24.2010-03:00:00 22.2217 05.24.2010-04:00:00 22.2217 05.24.2010-05:00:00 22.2317 05.24.2010-06:00:00 22.2267 05.24.2010-07:00:00 22.2217 05.24.2010-08:00:00 22.2166 05.24.2010-09:00:00 22.2016 05.24.2010-10:00:00 22.2016 05.24.2010-11:00:00 22.2016 05.24.2010-12:00:00 22.1765 05.24.2010-13:00:00 22.1765 05.24.2010-14:00:00 22.1714 05.24.2010-15:00:00 22.1714 05.24.2010-16:00:00 22.1564 05.24.2010-17:00:00 22.1463 05.24.2010-18:00:00 22.1313 05.24.2010-19:00:00 22.1313 05.24.2010-20:00:00 22.1313 05.24.2010-21:00:00 22.1162 05.24.2010-22:00:00 22.1112 05.24.2010-23:00:00 22.1011 05.25.2010-00:00:00 22.0911 05.25.2010-01:00:00 22.0861 05.25.2010-02:00:00 22.0660 05.25.2010-03:00:00 22.0559 05.25.2010-04:00:00 22.0559 05.25.2010-05:00:00 22.0459 05.25.2010-06:00:00 22.0359 05.25.2010-07:00:00 22.0359 05.25.2010-08:00:00 22.0208 05.25.2010-09:00:00 22.0158 05.25.2010-10:00:00 22.0158 05.25.2010-11:00:00 22.0007 05.25.2010-12:00:00 21.9957 05.25.2010-13:00:00 21.9957 05.25.2010-14:00:00 22.0057 05.25.2010-15:00:00 22.0107 05.25.2010-16:00:00 22.0057 05.25.2010-17:00:00 22.0208 05.25.2010-18:00:00 22.0308 05.25.2010-19:00:00 22.0308 05.25.2010-20:00:00 22.0258 05.25.2010-21:00:00 22.0208 05.25.2010-22:00:00 22.0158 05.25.2010-23:00:00 22.0208 05.26.2010-00:00:00 22.0158 05.26.2010-01:00:00 22.0308 05.26.2010-02:00:00 22.0610 05.26.2010-03:00:00 22.0760 05.26.2010-04:00:00 22.1011 05.26.2010-05:00:00 22.1463 05.26.2010-06:00:00 22.1564 05.26.2010-07:00:00 22.1765 05.26.2010-08:00:00 22.1815 05.26.2010-09:00:00 22.1815 05.26.2010-10:00:00 22.1765 05.26.2010-11:00:00 22.1765 05.26.2010-12:00:00 22.1966 05.26.2010-13:00:00 22.2166 05.26.2010-14:00:00 22.2819 05.26.2010-15:00:00 22.3723 05.26.2010-16:00:00 22.4225 05.26.2010-17:00:00 22.4677 05.26.2010-18:00:00 22.4928 05.26.2010-19:00:00 22.5129 05.26.2010-20:00:00 22.5280 05.26.2010-21:00:00 22.5380 05.26.2010-22:00:00 22.5481 05.26.2010-23:00:00 22.5581 05.27.2010-00:00:00 22.5631 05.27.2010-01:00:00 22.5782 05.27.2010-02:00:00 22.5983 05.27.2010-03:00:00 22.6033 05.27.2010-04:00:00 22.6033 05.27.2010-05:00:00 22.5983 05.27.2010-06:00:00 22.5983 05.27.2010-07:00:00 22.5983 05.27.2010-08:00:00 22.5983 05.27.2010-09:00:00 22.6083 05.27.2010-10:00:00 22.6083 05.27.2010-11:00:00 22.6033 05.27.2010-12:00:00 22.5983 05.27.2010-13:00:00 22.5883 05.27.2010-14:00:00 22.5732 05.27.2010-15:00:00 22.5782 05.27.2010-16:00:00 22.5732 05.27.2010-17:00:00 22.5782 05.27.2010-18:00:00 22.5832 05.27.2010-19:00:00 22.5782 05.27.2010-20:00:00 22.5732 05.27.2010-21:00:00 22.5631 05.27.2010-22:00:00 22.5682 05.27.2010-23:00:00 22.5481 05.28.2010-00:00:00 22.5481 05.28.2010-01:00:00 22.5531 05.28.2010-02:00:00 22.5431 05.28.2010-03:00:00 22.5431 05.28.2010-04:00:00 22.5380 05.28.2010-05:00:00 22.5431 05.28.2010-06:00:00 22.5380 05.28.2010-07:00:00 22.5330 05.28.2010-08:00:00 22.5330 05.28.2010-09:00:00 22.5330 05.28.2010-10:00:00 22.5330 05.28.2010-11:00:00 22.5280 05.28.2010-12:00:00 22.5380 05.28.2010-13:00:00 22.5330 05.28.2010-14:00:00 22.5230 05.28.2010-15:00:00 22.5230 05.28.2010-16:00:00 22.5180 05.28.2010-17:00:00 22.5129 05.28.2010-18:00:00 22.5029 05.28.2010-19:00:00 22.4979 05.28.2010-20:00:00 22.4878 05.28.2010-21:00:00 22.4778 05.28.2010-22:00:00 22.4728 05.28.2010-23:00:00 22.4577 05.29.2010-00:00:00 22.4376 05.29.2010-01:00:00 22.4326 05.29.2010-02:00:00 22.4326 05.29.2010-03:00:00 22.4426 05.29.2010-04:00:00 22.4878 05.29.2010-05:00:00 22.5481 05.29.2010-06:00:00 22.6184 05.29.2010-07:00:00 22.6937 05.29.2010-08:00:00 22.7540 05.29.2010-09:00:00 22.7841 05.29.2010-10:00:00 22.7891 05.29.2010-11:00:00 22.8042 05.29.2010-12:00:00 22.8092 05.29.2010-13:00:00 22.8444 05.29.2010-14:00:00 22.8645 05.29.2010-15:00:00 22.8745 05.29.2010-16:00:00 22.8946 05.29.2010-17:00:00 22.8996 05.29.2010-18:00:00 22.9247 05.29.2010-19:00:00 22.9398 05.29.2010-20:00:00 22.9549 05.29.2010-21:00:00 22.9749 05.29.2010-22:00:00 22.9850 05.29.2010-23:00:00 23.0101 05.30.2010-00:00:00 23.0151 05.30.2010-01:00:00 23.0302 05.30.2010-02:00:00 23.0252 05.30.2010-03:00:00 23.0402 05.30.2010-04:00:00 23.0302 05.30.2010-05:00:00 23.0302 05.30.2010-06:00:00 23.0452 05.30.2010-07:00:00 23.0452 05.30.2010-08:00:00 23.0452 05.30.2010-09:00:00 23.0402 05.30.2010-10:00:00 23.0402 05.30.2010-11:00:00 23.0352 05.30.2010-12:00:00 23.0302 05.30.2010-13:00:00 23.0252 05.30.2010-14:00:00 23.0201 05.30.2010-15:00:00 23.0151 05.30.2010-16:00:00 23.0151 05.30.2010-17:00:00 23.0201 05.30.2010-18:00:00 23.0201 05.30.2010-19:00:00 23.0252 05.30.2010-20:00:00 23.0252 05.30.2010-21:00:00 23.0503 05.30.2010-22:00:00 23.0553 05.30.2010-23:00:00 23.1005 05.31.2010-00:00:00 23.1306 05.31.2010-01:00:00 23.1356 05.31.2010-02:00:00 23.1407 05.31.2010-03:00:00 23.1457 05.31.2010-04:00:00 23.1507 05.31.2010-05:00:00 23.1457 05.31.2010-06:00:00 23.1457 05.31.2010-07:00:00 23.1457 05.31.2010-08:00:00 23.1457 05.31.2010-09:00:00 23.1507 05.31.2010-10:00:00 23.1607 05.31.2010-11:00:00 23.1859 05.31.2010-12:00:00 23.2160 05.31.2010-13:00:00 23.2763 05.31.2010-14:00:00 23.3265 05.31.2010-15:00:00 23.3516 05.31.2010-16:00:00 23.3817 05.31.2010-17:00:00 23.3867 05.31.2010-18:00:00 23.4068 05.31.2010-19:00:00 23.4118 05.31.2010-20:00:00 23.4219 05.31.2010-21:00:00 23.4319 05.31.2010-22:00:00 23.4420 05.31.2010-23:00:00 23.4470 06.01.2010-00:00:00 23.4621 06.01.2010-01:00:00 23.4771 06.01.2010-02:00:00 23.4821 06.01.2010-03:00:00 23.4771 06.01.2010-04:00:00 23.4821 06.01.2010-05:00:00 23.4872 06.01.2010-06:00:00 23.4721 06.01.2010-07:00:00 23.4721 06.01.2010-08:00:00 23.4671 06.01.2010-09:00:00 23.4671 06.01.2010-10:00:00 23.4621 06.01.2010-11:00:00 23.4570 06.01.2010-12:00:00 23.4671 06.01.2010-13:00:00 23.4721 06.01.2010-14:00:00 23.4721 06.01.2010-15:00:00 23.4771 06.01.2010-16:00:00 23.4821 06.01.2010-17:00:00 23.4821 06.01.2010-18:00:00 23.4821 06.01.2010-19:00:00 23.4821 06.01.2010-20:00:00 23.4821 06.01.2010-21:00:00 23.4771 06.01.2010-22:00:00 23.4671 06.01.2010-23:00:00 23.4671 06.02.2010-00:00:00 23.4621 06.02.2010-01:00:00 23.4570 06.02.2010-02:00:00 23.4570 06.02.2010-03:00:00 23.4470 06.02.2010-04:00:00 23.4470 06.02.2010-05:00:00 23.4470 06.02.2010-06:00:00 23.4420 06.02.2010-07:00:00 23.4370 06.02.2010-08:00:00 23.4319 06.02.2010-09:00:00 23.4219 06.02.2010-10:00:00 23.4319 06.02.2010-11:00:00 23.4721 06.02.2010-12:00:00 23.5675 06.02.2010-13:00:00 23.6579 06.02.2010-14:00:00 23.7332 06.02.2010-15:00:00 23.8136 06.02.2010-16:00:00 23.8939 06.02.2010-17:00:00 23.9642 06.02.2010-18:00:00 24.0245 06.02.2010-19:00:00 24.1249 06.02.2010-20:00:00 24.1400 06.02.2010-21:00:00 24.1701 06.02.2010-22:00:00 24.1902 06.02.2010-23:00:00 24.2003 06.03.2010-00:00:00 24.2103 06.03.2010-01:00:00 24.2304 06.03.2010-02:00:00 24.2656 06.03.2010-03:00:00 24.2856 06.03.2010-04:00:00 24.3007 06.03.2010-05:00:00 24.2957 06.03.2010-06:00:00 24.3208 06.03.2010-07:00:00 24.3057 06.03.2010-08:00:00 24.3057 06.03.2010-09:00:00 24.3007 06.03.2010-10:00:00 24.2957 06.03.2010-11:00:00 24.3007 06.03.2010-12:00:00 24.3007 06.03.2010-13:00:00 24.3007 06.03.2010-14:00:00 24.2856 06.03.2010-15:00:00 24.2856 06.03.2010-16:00:00 24.2856 06.03.2010-17:00:00 24.2806 06.03.2010-18:00:00 24.2806 06.03.2010-19:00:00 24.2806 06.03.2010-20:00:00 24.2907 06.03.2010-21:00:00 24.2907 06.03.2010-22:00:00 24.3007 06.03.2010-23:00:00 24.3007 06.04.2010-00:00:00 24.3057 06.04.2010-01:00:00 24.3108 06.04.2010-02:00:00 24.3108 06.04.2010-03:00:00 24.3108 06.04.2010-04:00:00 24.3007 06.04.2010-05:00:00 24.3057 06.04.2010-06:00:00 24.3108 06.04.2010-07:00:00 24.3208 06.04.2010-08:00:00 24.3208 06.04.2010-09:00:00 24.3208 06.04.2010-10:00:00 24.3258 06.04.2010-11:00:00 24.3258 06.04.2010-12:00:00 24.3258 06.04.2010-13:00:00 24.3308 06.04.2010-14:00:00 24.3308 06.04.2010-15:00:00 24.3308 06.04.2010-16:00:00 24.3359 06.04.2010-17:00:00 24.3760 06.04.2010-18:00:00 24.3811 06.04.2010-19:00:00 24.4062 06.04.2010-20:00:00 24.4011 06.04.2010-21:00:00 24.4011 06.04.2010-22:00:00 24.3911 06.04.2010-23:00:00 24.3911 06.05.2010-00:00:00 24.3861 06.05.2010-01:00:00 24.3911 06.05.2010-02:00:00 24.3861 06.05.2010-03:00:00 24.3861 06.05.2010-04:00:00 24.3811 06.05.2010-05:00:00 24.3710 06.05.2010-06:00:00 24.3710 06.05.2010-07:00:00 24.3610 06.05.2010-08:00:00 24.3509 06.05.2010-09:00:00 24.3459 06.05.2010-10:00:00 24.3459 06.05.2010-11:00:00 24.3308 06.05.2010-12:00:00 24.3208 06.05.2010-13:00:00 24.3108 06.05.2010-14:00:00 24.3108 06.05.2010-15:00:00 24.3007 06.05.2010-16:00:00 24.3057 06.05.2010-17:00:00 24.2907 06.05.2010-18:00:00 24.2907 06.05.2010-19:00:00 24.2907 06.05.2010-20:00:00 24.2856 06.05.2010-21:00:00 24.2656 06.05.2010-22:00:00 24.2505 06.05.2010-23:00:00 24.2505 06.06.2010-00:00:00 24.2404 06.06.2010-01:00:00 24.2404 06.06.2010-02:00:00 24.2354 06.06.2010-03:00:00 24.2304 06.06.2010-04:00:00 24.2304 06.06.2010-05:00:00 24.2304 06.06.2010-06:00:00 24.2304 06.06.2010-07:00:00 24.2254 06.06.2010-08:00:00 24.2204 06.06.2010-09:00:00 24.2254 06.06.2010-10:00:00 24.2254 06.06.2010-11:00:00 24.2204 06.06.2010-12:00:00 24.2204 06.06.2010-13:00:00 24.2204 06.06.2010-14:00:00 24.2204 06.06.2010-15:00:00 24.2103 06.06.2010-16:00:00 24.2103 06.06.2010-17:00:00 24.2455 06.06.2010-18:00:00 24.2656 06.06.2010-19:00:00 24.2957 06.06.2010-20:00:00 24.3057 06.06.2010-21:00:00 24.3108 06.06.2010-22:00:00 24.3108 06.06.2010-23:00:00 24.3158 06.07.2010-00:00:00 24.3108 06.07.2010-01:00:00 24.2957 06.07.2010-02:00:00 24.2957 06.07.2010-03:00:00 24.3057 06.07.2010-04:00:00 24.3007 06.07.2010-05:00:00 24.3007 06.07.2010-06:00:00 24.2957 06.07.2010-07:00:00 24.2907 06.07.2010-08:00:00 24.2806 06.07.2010-09:00:00 24.2756 06.07.2010-10:00:00 24.2706 06.07.2010-11:00:00 24.2706 06.07.2010-12:00:00 24.2706 06.07.2010-13:00:00 24.2706 06.07.2010-14:00:00 24.2555 06.07.2010-15:00:00 24.2555 06.07.2010-16:00:00 24.2505 06.07.2010-17:00:00 24.2404 06.07.2010-18:00:00 24.2354 06.07.2010-19:00:00 24.2204 06.07.2010-20:00:00 24.2103 06.07.2010-21:00:00 24.2053 06.07.2010-22:00:00 24.1852 06.07.2010-23:00:00 24.1852 06.08.2010-00:00:00 24.1852 06.08.2010-01:00:00 24.1651 06.08.2010-02:00:00 24.1551 06.08.2010-03:00:00 24.1551 06.08.2010-04:00:00 24.1450 06.08.2010-05:00:00 24.1450 06.08.2010-06:00:00 24.1350 06.08.2010-07:00:00 24.1300 06.08.2010-08:00:00 24.1300 06.08.2010-09:00:00 24.1300 06.08.2010-10:00:00 24.1300 06.08.2010-11:00:00 24.1199 06.08.2010-12:00:00 24.1099 06.08.2010-13:00:00 24.1049 06.08.2010-14:00:00 24.0998 06.08.2010-15:00:00 24.0898 06.08.2010-16:00:00 24.0898 06.08.2010-17:00:00 24.0848 06.08.2010-18:00:00 24.0747 06.08.2010-19:00:00 24.0697 06.08.2010-20:00:00 24.0597 06.08.2010-21:00:00 24.0597 06.08.2010-22:00:00 24.0496 06.08.2010-23:00:00 24.0446 06.09.2010-00:00:00 24.0195 06.09.2010-01:00:00 24.0195 06.09.2010-02:00:00 23.9994 06.09.2010-03:00:00 23.9944 06.09.2010-04:00:00 23.9944 06.09.2010-05:00:00 23.9843 06.09.2010-06:00:00 23.9793 06.09.2010-07:00:00 23.9743 06.09.2010-08:00:00 23.9693 06.09.2010-09:00:00 23.9793 06.09.2010-10:00:00 24.0396 06.09.2010-11:00:00 24.0597 06.09.2010-12:00:00 24.0697 06.09.2010-13:00:00 24.1300 06.09.2010-14:00:00 24.1952 06.09.2010-15:00:00 24.2555 06.09.2010-16:00:00 24.2756 06.09.2010-17:00:00 24.3057 06.09.2010-18:00:00 24.3108 06.09.2010-19:00:00 24.3308 06.09.2010-20:00:00 24.3308 06.09.2010-21:00:00 24.3359 06.09.2010-22:00:00 24.3459 06.09.2010-23:00:00 24.3459 06.10.2010-00:00:00 24.3459 06.10.2010-01:00:00 24.3409 06.10.2010-02:00:00 24.3409 06.10.2010-03:00:00 24.3610 06.10.2010-04:00:00 24.3760 06.10.2010-05:00:00 24.3861 06.10.2010-06:00:00 24.4011 06.10.2010-07:00:00 24.4162 06.10.2010-08:00:00 24.4313 06.10.2010-09:00:00 24.4514 06.10.2010-10:00:00 24.4614 06.10.2010-11:00:00 24.4664 06.10.2010-12:00:00 24.4815 06.10.2010-13:00:00 24.4865 06.10.2010-14:00:00 24.4865 06.10.2010-15:00:00 24.4966 06.10.2010-16:00:00 24.4966 06.10.2010-17:00:00 24.5066 06.10.2010-18:00:00 24.5418 06.10.2010-19:00:00 24.5518 06.10.2010-20:00:00 24.5468 06.10.2010-21:00:00 24.5468 06.10.2010-22:00:00 24.5518 06.10.2010-23:00:00 24.5669 06.11.2010-00:00:00 24.5769 06.11.2010-01:00:00 24.5819 06.11.2010-02:00:00 24.5769 06.11.2010-03:00:00 24.5769 06.11.2010-04:00:00 24.5819 06.11.2010-05:00:00 24.5970 06.11.2010-06:00:00 24.5970 06.11.2010-07:00:00 24.5920 06.11.2010-08:00:00 24.5920 06.11.2010-09:00:00 24.5920 06.11.2010-10:00:00 24.5920 06.11.2010-11:00:00 24.6070 06.11.2010-12:00:00 24.6121 06.11.2010-13:00:00 24.6171 06.11.2010-14:00:00 24.6121 06.11.2010-15:00:00 24.6070 06.11.2010-16:00:00 24.6070 06.11.2010-17:00:00 24.6070 06.11.2010-18:00:00 24.6070 06.11.2010-19:00:00 24.6020 06.11.2010-20:00:00 24.6020 06.11.2010-21:00:00 24.5970 06.11.2010-22:00:00 24.5970 06.11.2010-23:00:00 24.5920 06.12.2010-00:00:00 24.5819 06.12.2010-01:00:00 24.5819 06.12.2010-02:00:00 24.5819 06.12.2010-03:00:00 24.5819 06.12.2010-04:00:00 24.5719 06.12.2010-05:00:00 24.5618 06.12.2010-06:00:00 24.5669 06.12.2010-07:00:00 24.5618 06.12.2010-08:00:00 24.5568 06.12.2010-09:00:00 24.5518 06.12.2010-10:00:00 24.5518 06.12.2010-11:00:00 24.5418 06.12.2010-12:00:00 24.5367 06.12.2010-13:00:00 24.5267 06.12.2010-14:00:00 24.5166 06.12.2010-15:00:00 24.5116 06.12.2010-16:00:00 24.5066 06.12.2010-17:00:00 24.5016 06.12.2010-18:00:00 24.5016 06.12.2010-19:00:00 24.4865 06.12.2010-20:00:00 24.4765 06.12.2010-21:00:00 24.4715 06.12.2010-22:00:00 24.4664 06.12.2010-23:00:00 24.4614 06.13.2010-00:00:00 24.4614 06.13.2010-01:00:00 24.4413 06.13.2010-02:00:00 24.4413 06.13.2010-03:00:00 24.4263 06.13.2010-04:00:00 24.4212 06.13.2010-05:00:00 24.4212 06.13.2010-06:00:00 24.4212 06.13.2010-07:00:00 24.4062 06.13.2010-08:00:00 24.4062 06.13.2010-09:00:00 24.4011 06.13.2010-10:00:00 24.4011 06.13.2010-11:00:00 24.3911 06.13.2010-12:00:00 24.3811 06.13.2010-13:00:00 24.3811 06.13.2010-14:00:00 24.3710 06.13.2010-15:00:00 24.3710 06.13.2010-16:00:00 24.3660 06.13.2010-17:00:00 24.3308 06.13.2010-18:00:00 24.3308 06.13.2010-19:00:00 24.3258 06.13.2010-20:00:00 24.3158 06.13.2010-21:00:00 24.3158 06.13.2010-22:00:00 24.3057 06.13.2010-23:00:00 24.2907 06.14.2010-00:00:00 24.2806 06.14.2010-01:00:00 24.2656 06.14.2010-02:00:00 24.2605 06.14.2010-03:00:00 24.2505 06.14.2010-04:00:00 24.2304 06.14.2010-05:00:00 24.2204 06.14.2010-06:00:00 24.2103 06.14.2010-07:00:00 24.2053 06.14.2010-08:00:00 24.1952 06.14.2010-09:00:00 24.1952 06.14.2010-10:00:00 24.1902 06.14.2010-11:00:00 24.1802 06.14.2010-12:00:00 24.1802 06.14.2010-13:00:00 24.1802 06.14.2010-14:00:00 24.1651 06.14.2010-15:00:00 24.1651 06.14.2010-16:00:00 24.1601 06.14.2010-17:00:00 24.1551 06.14.2010-18:00:00 24.1350 06.14.2010-19:00:00 24.1350 06.14.2010-20:00:00 24.1350 06.14.2010-21:00:00 24.1249 06.14.2010-22:00:00 24.1099 06.14.2010-23:00:00 24.0998 06.15.2010-00:00:00 24.0747 06.15.2010-01:00:00 24.0647 06.15.2010-02:00:00 24.0597 06.15.2010-03:00:00 24.0295 06.15.2010-04:00:00 23.9994 06.15.2010-05:00:00 23.9743 06.15.2010-06:00:00 23.9542 06.15.2010-07:00:00 23.9341 06.15.2010-08:00:00 23.9241 06.15.2010-09:00:00 23.9040 06.15.2010-10:00:00 23.8990 06.15.2010-11:00:00 23.8889 06.15.2010-12:00:00 23.8789 06.15.2010-13:00:00 23.8688 06.15.2010-14:00:00 23.8538 06.15.2010-15:00:00 23.8487 06.15.2010-16:00:00 23.8387 06.15.2010-17:00:00 23.8136 06.15.2010-18:00:00 23.7784 06.15.2010-19:00:00 23.7634 06.15.2010-20:00:00 23.7583 06.15.2010-21:00:00 23.7583 06.15.2010-22:00:00 23.7634 06.15.2010-23:00:00 23.7533 06.16.2010-00:00:00 23.7383 06.16.2010-01:00:00 23.7132 06.16.2010-02:00:00 23.7031 06.16.2010-03:00:00 23.6880 06.16.2010-04:00:00 23.6730 06.16.2010-05:00:00 23.6680 06.16.2010-06:00:00 23.6629 06.16.2010-07:00:00 23.6579 06.16.2010-08:00:00 23.6278 06.16.2010-09:00:00 23.6228 06.16.2010-10:00:00 23.6077 06.16.2010-11:00:00 23.5926 06.16.2010-12:00:00 23.5826 06.16.2010-13:00:00 23.5725 06.16.2010-14:00:00 23.5525 06.16.2010-15:00:00 23.5324 06.16.2010-16:00:00 23.5223 06.16.2010-17:00:00 23.5173 06.16.2010-18:00:00 23.5223 06.16.2010-19:00:00 23.5073 06.16.2010-20:00:00 23.4922 06.16.2010-21:00:00 23.4821 06.16.2010-22:00:00 23.4771 06.16.2010-23:00:00 23.4621 06.17.2010-00:00:00 23.4420 06.17.2010-01:00:00 23.4269 06.17.2010-02:00:00 23.3968 06.17.2010-03:00:00 23.3616 06.17.2010-04:00:00 23.3466 06.17.2010-05:00:00 23.3265 06.17.2010-06:00:00 23.3214 06.17.2010-07:00:00 23.3114 06.17.2010-08:00:00 23.3014 06.17.2010-09:00:00 23.2863 06.17.2010-10:00:00 23.2662 06.17.2010-11:00:00 23.2562 06.17.2010-12:00:00 23.2461 06.17.2010-13:00:00 23.2411 06.17.2010-14:00:00 23.2260 06.17.2010-15:00:00 23.2059 06.17.2010-16:00:00 23.1909 06.17.2010-17:00:00 23.1708 06.17.2010-18:00:00 23.1507 06.17.2010-19:00:00 23.1156 06.17.2010-20:00:00 23.0854 06.17.2010-21:00:00 23.0704 06.17.2010-22:00:00 23.0603 06.17.2010-23:00:00 23.0402 06.18.2010-00:00:00 23.0252 06.18.2010-01:00:00 23.0101 06.18.2010-02:00:00 22.9900 06.18.2010-03:00:00 22.9749 06.18.2010-04:00:00 22.9448 06.18.2010-05:00:00 22.9247 06.18.2010-06:00:00 22.8996 06.18.2010-07:00:00 22.8996 06.18.2010-08:00:00 22.8795 06.18.2010-09:00:00 22.8494 06.18.2010-10:00:00 22.8343 06.18.2010-11:00:00 22.8142 06.18.2010-12:00:00 22.7992 06.18.2010-13:00:00 22.7791 06.18.2010-14:00:00 22.7690 06.18.2010-15:00:00 22.7590 06.18.2010-16:00:00 22.7389 06.18.2010-17:00:00 22.7088 06.18.2010-18:00:00 22.6736 06.18.2010-19:00:00 22.6435 06.18.2010-20:00:00 22.6385 06.18.2010-21:00:00 22.6284 06.18.2010-22:00:00 22.6033 06.18.2010-23:00:00 22.5983 06.19.2010-00:00:00 22.5933 06.19.2010-01:00:00 22.5883 06.19.2010-02:00:00 22.5782 06.19.2010-03:00:00 22.5682 06.19.2010-04:00:00 22.5581 06.19.2010-05:00:00 22.5481 06.19.2010-06:00:00 22.5431 06.19.2010-07:00:00 22.5380 06.19.2010-08:00:00 22.5129 06.19.2010-09:00:00 22.4928 06.19.2010-10:00:00 22.4878 06.19.2010-11:00:00 22.4778 06.19.2010-12:00:00 22.4728 06.19.2010-13:00:00 22.4476 06.19.2010-14:00:00 22.4376 06.19.2010-15:00:00 22.4175 06.19.2010-16:00:00 22.4125 06.19.2010-17:00:00 22.4125 06.19.2010-18:00:00 22.4175 06.19.2010-19:00:00 22.4225 06.19.2010-20:00:00 22.4125 06.19.2010-21:00:00 22.3974 06.19.2010-22:00:00 22.3824 06.19.2010-23:00:00 22.3723 06.20.2010-00:00:00 22.3723 06.20.2010-01:00:00 22.3573 06.20.2010-02:00:00 22.3422 06.20.2010-03:00:00 22.3271 06.20.2010-04:00:00 22.3422 06.20.2010-05:00:00 22.4276 06.20.2010-06:00:00 22.6234 06.20.2010-07:00:00 22.6837 06.20.2010-08:00:00 22.7238 06.20.2010-09:00:00 22.7490 06.20.2010-10:00:00 22.7841 06.20.2010-11:00:00 22.7992 06.20.2010-12:00:00 22.7942 06.20.2010-13:00:00 22.8142 06.20.2010-14:00:00 22.8092 06.20.2010-15:00:00 22.8394 06.20.2010-16:00:00 22.8795 06.20.2010-17:00:00 22.9749 06.20.2010-18:00:00 23.0553 06.20.2010-19:00:00 23.0804 06.20.2010-20:00:00 23.1005 06.20.2010-21:00:00 23.1105 06.20.2010-22:00:00 23.1156 06.20.2010-23:00:00 23.1206 06.21.2010-00:00:00 23.1256 06.21.2010-01:00:00 23.1206 06.21.2010-02:00:00 23.1206 06.21.2010-03:00:00 23.1206 06.21.2010-04:00:00 23.1206 06.21.2010-05:00:00 23.1256 06.21.2010-06:00:00 23.1306 06.21.2010-07:00:00 23.1256 06.21.2010-08:00:00 23.1256 06.21.2010-09:00:00 23.1407 06.21.2010-10:00:00 23.1356 06.21.2010-11:00:00 23.1206 06.21.2010-12:00:00 23.1156 06.21.2010-13:00:00 23.1156 06.21.2010-14:00:00 23.1055 06.21.2010-15:00:00 23.0955 06.21.2010-16:00:00 23.0904 06.21.2010-17:00:00 23.0804 06.21.2010-18:00:00 23.0704 06.21.2010-19:00:00 23.0653 06.21.2010-20:00:00 23.0503 06.21.2010-21:00:00 23.0553 06.21.2010-22:00:00 23.0503 06.21.2010-23:00:00 23.0352 06.22.2010-00:00:00 23.0252 06.22.2010-01:00:00 23.0201 06.22.2010-02:00:00 23.0201 06.22.2010-03:00:00 23.0201 06.22.2010-04:00:00 23.0151 06.22.2010-05:00:00 23.0051 06.22.2010-06:00:00 23.0000 06.22.2010-07:00:00 22.9950 06.22.2010-08:00:00 22.9900 06.22.2010-09:00:00 22.9800 06.22.2010-10:00:00 22.9749 06.22.2010-11:00:00 22.9699 06.22.2010-12:00:00 22.9599 06.22.2010-13:00:00 22.9549 06.22.2010-14:00:00 22.9398 06.22.2010-15:00:00 22.9398 06.22.2010-16:00:00 22.9297 06.22.2010-17:00:00 22.9247 06.22.2010-18:00:00 22.9247 06.22.2010-19:00:00 22.8896 06.22.2010-20:00:00 22.8745 06.22.2010-21:00:00 22.8594 06.22.2010-22:00:00 22.8494 06.22.2010-23:00:00 22.8444 06.23.2010-00:00:00 22.8293 06.23.2010-01:00:00 22.8293 06.23.2010-02:00:00 22.8243 06.23.2010-03:00:00 22.8042 06.23.2010-04:00:00 22.7942 06.23.2010-05:00:00 22.7791 06.23.2010-06:00:00 22.7640 06.23.2010-07:00:00 22.7439 06.23.2010-08:00:00 22.7238 06.23.2010-09:00:00 22.7138 06.23.2010-10:00:00 22.7088 06.23.2010-11:00:00 22.6937 06.23.2010-12:00:00 22.6937 06.23.2010-13:00:00 22.6736 06.23.2010-14:00:00 22.6636 06.23.2010-15:00:00 22.6435 06.23.2010-16:00:00 22.6335 06.23.2010-17:00:00 22.6134 06.23.2010-18:00:00 22.6083 06.23.2010-19:00:00 22.5782 06.23.2010-20:00:00 22.5581 06.23.2010-21:00:00 22.5531 06.23.2010-22:00:00 22.5481 06.23.2010-23:00:00 22.5481 06.24.2010-00:00:00 22.5380 06.24.2010-01:00:00 22.5330 06.24.2010-02:00:00 22.5230 06.24.2010-03:00:00 22.4878 06.24.2010-04:00:00 22.4728 06.24.2010-05:00:00 22.4627 06.24.2010-06:00:00 22.4426 06.24.2010-07:00:00 22.4426 06.24.2010-08:00:00 22.4426 06.24.2010-09:00:00 22.4225 06.24.2010-10:00:00 22.4025 06.24.2010-11:00:00 22.4025 06.24.2010-12:00:00 22.3874 06.24.2010-13:00:00 22.3824 06.24.2010-14:00:00 22.3723 06.24.2010-15:00:00 22.3623 06.24.2010-16:00:00 22.3522 06.24.2010-17:00:00 22.3372 06.24.2010-18:00:00 22.3171 06.24.2010-19:00:00 22.3070 06.24.2010-20:00:00 22.2920 06.24.2010-21:00:00 22.2618 06.24.2010-22:00:00 22.2468 06.24.2010-23:00:00 22.2217 06.25.2010-00:00:00 22.1915 06.25.2010-01:00:00 22.1815 06.25.2010-02:00:00 22.1664 06.25.2010-03:00:00 22.1313 06.25.2010-04:00:00 22.1262 06.25.2010-05:00:00 22.1062 06.25.2010-06:00:00 22.0911 06.25.2010-07:00:00 22.0911 06.25.2010-08:00:00 22.0710 06.25.2010-09:00:00 22.0660 06.25.2010-10:00:00 22.0660 06.25.2010-11:00:00 22.0509 06.25.2010-12:00:00 22.0409 06.25.2010-13:00:00 22.0258 06.25.2010-14:00:00 22.0158 06.25.2010-15:00:00 21.9957 06.25.2010-16:00:00 21.9806 06.25.2010-17:00:00 21.9655 06.25.2010-18:00:00 21.9354 06.25.2010-19:00:00 21.9053 06.25.2010-20:00:00 21.8902 06.25.2010-21:00:00 21.8752 06.25.2010-22:00:00 21.8651 06.25.2010-23:00:00 21.8400 06.26.2010-00:00:00 21.8099 06.26.2010-01:00:00 21.7848 06.26.2010-02:00:00 21.7647 06.26.2010-03:00:00 21.7546 06.26.2010-04:00:00 21.7396 06.26.2010-05:00:00 21.7195 06.26.2010-06:00:00 21.7094 06.26.2010-07:00:00 21.6994 06.26.2010-08:00:00 21.6893 06.26.2010-09:00:00 21.6642 06.26.2010-10:00:00 21.6542 06.26.2010-11:00:00 21.6442 06.26.2010-12:00:00 21.6391 06.26.2010-13:00:00 21.6341 06.26.2010-14:00:00 21.6241 06.26.2010-15:00:00 21.6140 06.26.2010-16:00:00 21.6040 06.26.2010-17:00:00 21.5889 06.26.2010-18:00:00 21.5789 06.26.2010-19:00:00 21.5638 06.26.2010-20:00:00 21.5538 06.26.2010-21:00:00 21.5437 06.26.2010-22:00:00 21.5186 06.26.2010-23:00:00 21.4985 06.27.2010-00:00:00 21.4885 06.27.2010-01:00:00 21.4483 06.27.2010-02:00:00 21.4383 06.27.2010-03:00:00 21.4182 06.27.2010-04:00:00 21.4131 06.27.2010-05:00:00 21.3880 06.27.2010-06:00:00 21.3830 06.27.2010-07:00:00 21.3730 06.27.2010-08:00:00 21.3680 06.27.2010-09:00:00 21.3529 06.27.2010-10:00:00 21.3428 06.27.2010-11:00:00 21.3328 06.27.2010-12:00:00 21.3228 06.27.2010-13:00:00 21.3127 06.27.2010-14:00:00 21.2926 06.27.2010-15:00:00 21.2826 06.27.2010-16:00:00 21.2524 06.27.2010-17:00:00 21.2524 06.27.2010-18:00:00 21.2273 06.27.2010-19:00:00 21.1872 06.27.2010-20:00:00 21.1721 06.27.2010-21:00:00 21.1570 06.27.2010-22:00:00 21.1470 06.27.2010-23:00:00 21.1319 06.28.2010-00:00:00 21.1219 06.28.2010-01:00:00 21.1118 06.28.2010-02:00:00 21.0917 06.28.2010-03:00:00 21.0867 06.28.2010-04:00:00 21.0666 06.28.2010-05:00:00 21.0616 06.28.2010-06:00:00 21.0466 06.28.2010-07:00:00 21.0214 06.28.2010-08:00:00 21.0114 06.28.2010-09:00:00 21.0014 06.28.2010-10:00:00 20.9963 06.28.2010-11:00:00 20.9863 06.28.2010-12:00:00 20.9762 06.28.2010-13:00:00 20.9662 06.28.2010-14:00:00 20.9662 06.28.2010-15:00:00 20.9562 06.28.2010-16:00:00 20.9461 06.28.2010-17:00:00 20.9260 06.28.2010-18:00:00 20.8859 06.28.2010-19:00:00 20.8658 06.28.2010-20:00:00 20.8356 06.28.2010-21:00:00 20.8306 06.28.2010-22:00:00 20.8206 06.28.2010-23:00:00 20.7955 06.29.2010-00:00:00 20.7603 06.29.2010-01:00:00 20.7402 06.29.2010-02:00:00 20.7352 06.29.2010-03:00:00 20.7000 06.29.2010-04:00:00 20.6850 06.29.2010-05:00:00 20.6800 06.29.2010-06:00:00 20.6749 06.29.2010-07:00:00 20.6649 06.29.2010-08:00:00 20.6498 06.29.2010-09:00:00 20.6448 06.29.2010-10:00:00 20.6097 06.29.2010-11:00:00 20.6046 06.29.2010-12:00:00 20.5946 06.29.2010-13:00:00 20.5695 06.29.2010-14:00:00 20.5645 06.29.2010-15:00:00 20.5594 06.29.2010-16:00:00 20.5494 06.29.2010-17:00:00 20.5142 06.29.2010-18:00:00 20.4891 06.29.2010-19:00:00 20.4791 06.29.2010-20:00:00 20.4690 06.29.2010-21:00:00 20.4590 06.29.2010-22:00:00 20.4389 06.29.2010-23:00:00 20.4238 06.30.2010-00:00:00 20.4188 06.30.2010-01:00:00 20.4038 06.30.2010-02:00:00 20.3837 06.30.2010-03:00:00 20.3586 06.30.2010-04:00:00 20.3385 06.30.2010-05:00:00 20.3234 06.30.2010-06:00:00 20.3083 06.30.2010-07:00:00 20.2883 06.30.2010-08:00:00 20.2883 06.30.2010-09:00:00 20.2782 06.30.2010-10:00:00 20.2581 06.30.2010-11:00:00 20.2531 06.30.2010-12:00:00 20.2431 06.30.2010-13:00:00 20.2380 06.30.2010-14:00:00 20.2330 06.30.2010-15:00:00 20.2179 06.30.2010-16:00:00 20.1828 06.30.2010-17:00:00 20.1677 06.30.2010-18:00:00 20.1476 06.30.2010-19:00:00 20.1024 06.30.2010-20:00:00 20.0874 06.30.2010-21:00:00 20.0723 06.30.2010-22:00:00 20.0673 06.30.2010-23:00:00 20.0572 07.01.2010-00:00:00 20.0422 07.01.2010-01:00:00 20.0321 07.01.2010-02:00:00 19.9920 07.01.2010-03:00:00 19.9869 07.01.2010-04:00:00 19.9669 07.01.2010-05:00:00 19.9468 07.01.2010-06:00:00 19.9417 07.01.2010-07:00:00 19.9417 07.01.2010-08:00:00 19.9317 07.01.2010-09:00:00 19.9267 07.01.2010-10:00:00 19.9166 07.01.2010-11:00:00 19.9116 07.01.2010-12:00:00 19.9066 07.01.2010-13:00:00 19.8765 07.01.2010-14:00:00 19.8765 07.01.2010-15:00:00 19.8664 07.01.2010-16:00:00 19.8564 07.01.2010-17:00:00 19.8363 07.01.2010-18:00:00 19.8112 07.01.2010-19:00:00 19.7710 07.01.2010-20:00:00 19.7509 07.01.2010-21:00:00 19.7509 07.01.2010-22:00:00 19.7409 07.01.2010-23:00:00 19.7258 07.02.2010-00:00:00 19.7208 07.02.2010-01:00:00 19.7158 07.02.2010-02:00:00 19.7057 07.02.2010-03:00:00 19.6957 07.02.2010-04:00:00 19.6856 07.02.2010-05:00:00 19.6806 07.02.2010-06:00:00 19.6706 07.02.2010-07:00:00 19.6706 07.02.2010-08:00:00 19.6655 07.02.2010-09:00:00 19.6404 07.02.2010-10:00:00 19.6254 07.02.2010-11:00:00 19.6153 07.02.2010-12:00:00 19.6103 07.02.2010-13:00:00 19.5952 07.02.2010-14:00:00 19.5902 07.02.2010-15:00:00 19.5752 07.02.2010-16:00:00 19.5551 07.02.2010-17:00:00 19.5551 07.02.2010-18:00:00 19.5500 07.02.2010-19:00:00 19.5400 07.02.2010-20:00:00 19.5300 07.02.2010-21:00:00 19.5099 07.02.2010-22:00:00 19.4797 07.02.2010-23:00:00 19.4597 07.03.2010-00:00:00 19.4195 07.03.2010-01:00:00 19.4195 07.03.2010-02:00:00 19.4195 07.03.2010-03:00:00 19.3994 07.03.2010-04:00:00 19.3994 07.03.2010-05:00:00 19.3893 07.03.2010-06:00:00 19.3793 07.03.2010-07:00:00 19.3693 07.03.2010-08:00:00 19.3592 07.03.2010-09:00:00 19.3542 07.03.2010-10:00:00 19.3542 07.03.2010-11:00:00 19.3391 07.03.2010-12:00:00 19.3341 07.03.2010-13:00:00 19.3140 07.03.2010-14:00:00 19.2939 07.03.2010-15:00:00 19.2889 07.03.2010-16:00:00 19.2688 07.03.2010-17:00:00 19.2487 07.03.2010-18:00:00 19.2236 07.03.2010-19:00:00 19.2035 07.03.2010-20:00:00 19.1834 07.03.2010-21:00:00 19.1784 07.03.2010-22:00:00 19.1684 07.03.2010-23:00:00 19.1583 07.04.2010-00:00:00 19.1433 07.04.2010-01:00:00 19.1332 07.04.2010-02:00:00 19.1332 07.04.2010-03:00:00 19.1081 07.04.2010-04:00:00 19.0931 07.04.2010-05:00:00 19.0931 07.04.2010-06:00:00 19.0780 07.04.2010-07:00:00 19.0679 07.04.2010-08:00:00 19.0579 07.04.2010-09:00:00 19.0428 07.04.2010-10:00:00 19.0278 07.04.2010-11:00:00 19.0177 07.04.2010-12:00:00 19.0127 07.04.2010-13:00:00 19.0027 07.04.2010-14:00:00 18.9926 07.04.2010-15:00:00 18.9725 07.04.2010-16:00:00 18.9424 07.04.2010-17:00:00 18.9273 07.04.2010-18:00:00 18.8872 07.04.2010-19:00:00 18.8721 07.04.2010-20:00:00 18.8570 07.04.2010-21:00:00 18.8470 07.04.2010-22:00:00 18.8269 07.04.2010-23:00:00 18.8118 07.05.2010-00:00:00 18.8018 07.05.2010-01:00:00 18.7968 07.05.2010-02:00:00 18.7817 07.05.2010-03:00:00 18.7717 07.05.2010-04:00:00 18.7566 07.05.2010-05:00:00 18.7415 07.05.2010-06:00:00 18.7365 07.05.2010-07:00:00 18.7265 07.05.2010-08:00:00 18.7214 07.05.2010-09:00:00 18.7214 07.05.2010-10:00:00 18.7114 07.05.2010-11:00:00 18.7064 07.05.2010-12:00:00 18.6913 07.05.2010-13:00:00 18.6913 07.05.2010-14:00:00 18.6863 07.05.2010-15:00:00 18.6662 07.05.2010-16:00:00 18.6562 07.05.2010-17:00:00 18.6461 07.05.2010-18:00:00 18.6361 07.05.2010-19:00:00 18.6059 07.05.2010-20:00:00 18.5808 07.05.2010-21:00:00 18.5708 07.05.2010-22:00:00 18.5507 07.05.2010-23:00:00 18.5306 07.06.2010-00:00:00 18.5155 07.06.2010-01:00:00 18.5055 07.06.2010-02:00:00 18.5005 07.06.2010-03:00:00 18.4754 07.06.2010-04:00:00 18.4653 07.06.2010-05:00:00 18.4452 07.06.2010-06:00:00 18.4402 07.06.2010-07:00:00 18.4352 07.06.2010-08:00:00 18.4302 07.06.2010-09:00:00 18.4251 07.06.2010-10:00:00 18.4201 07.06.2010-11:00:00 18.4201 07.06.2010-12:00:00 18.4101 07.06.2010-13:00:00 18.3900 07.06.2010-14:00:00 18.3749 07.06.2010-15:00:00 18.3599 07.06.2010-16:00:00 18.3498 07.06.2010-17:00:00 18.3398 07.06.2010-18:00:00 18.3297 07.06.2010-19:00:00 18.3096 07.06.2010-20:00:00 18.2946 07.06.2010-21:00:00 18.2745 07.06.2010-22:00:00 18.2393 07.06.2010-23:00:00 18.2293 07.07.2010-00:00:00 18.1941 07.07.2010-01:00:00 18.1741 07.07.2010-02:00:00 18.1590 07.07.2010-03:00:00 18.1389 07.07.2010-04:00:00 18.1238 07.07.2010-05:00:00 18.1188 07.07.2010-06:00:00 18.1138 07.07.2010-07:00:00 18.1138 07.07.2010-08:00:00 18.1038 07.07.2010-09:00:00 18.0937 07.07.2010-10:00:00 18.0837 07.07.2010-11:00:00 18.0786 07.07.2010-12:00:00 18.0736 07.07.2010-13:00:00 18.0586 07.07.2010-14:00:00 18.0385 07.07.2010-15:00:00 18.0234 07.07.2010-16:00:00 18.0134 07.07.2010-17:00:00 17.9832 07.07.2010-18:00:00 17.9631 07.07.2010-19:00:00 17.9581 07.07.2010-20:00:00 17.9481 07.07.2010-21:00:00 17.9481 07.07.2010-22:00:00 17.9481 07.07.2010-23:00:00 17.9531 07.08.2010-00:00:00 17.9481 07.08.2010-01:00:00 17.9481 07.08.2010-02:00:00 17.9431 07.08.2010-03:00:00 17.9280 07.08.2010-04:00:00 17.9129 07.08.2010-05:00:00 17.9029 07.08.2010-06:00:00 17.8828 07.08.2010-07:00:00 17.8677 07.08.2010-08:00:00 17.8476 07.08.2010-09:00:00 17.8476 07.08.2010-10:00:00 17.8326 07.08.2010-11:00:00 17.8275 07.08.2010-12:00:00 17.8075 07.08.2010-13:00:00 17.7824 07.08.2010-14:00:00 17.7723 07.08.2010-15:00:00 17.7522 07.08.2010-16:00:00 17.7372 07.08.2010-17:00:00 17.7372 07.08.2010-18:00:00 17.7372 07.08.2010-19:00:00 17.7321 07.08.2010-20:00:00 17.7171 07.08.2010-21:00:00 17.7120 07.08.2010-22:00:00 17.7120 07.08.2010-23:00:00 17.7120 07.09.2010-00:00:00 17.7171 07.09.2010-01:00:00 17.7171 07.09.2010-02:00:00 17.7171 07.09.2010-03:00:00 17.7120 07.09.2010-04:00:00 17.7020 07.09.2010-05:00:00 17.6869 07.09.2010-06:00:00 17.6819 07.09.2010-07:00:00 17.6719 07.09.2010-08:00:00 17.6568 07.09.2010-09:00:00 17.6468 07.09.2010-10:00:00 17.6417 07.09.2010-11:00:00 17.6166 07.09.2010-12:00:00 17.6166 07.09.2010-13:00:00 17.6116 07.09.2010-14:00:00 17.6066 07.09.2010-15:00:00 17.5765 07.09.2010-16:00:00 17.5413 07.09.2010-17:00:00 17.5212 07.09.2010-18:00:00 17.4961 07.09.2010-19:00:00 17.4911 07.09.2010-20:00:00 17.5011 07.09.2010-21:00:00 17.5062 07.09.2010-22:00:00 17.5011 07.09.2010-23:00:00 17.4911 07.10.2010-00:00:00 17.4760 07.10.2010-01:00:00 17.4660 07.10.2010-02:00:00 17.4459 07.10.2010-03:00:00 17.4409 07.10.2010-04:00:00 17.3906 07.10.2010-05:00:00 17.4107 07.10.2010-06:00:00 17.3906 07.10.2010-07:00:00 17.3856 07.10.2010-08:00:00 17.3806 07.10.2010-09:00:00 17.3404 07.10.2010-10:00:00 17.3254 07.10.2010-11:00:00 17.3203 07.10.2010-12:00:00 17.3153 07.10.2010-13:00:00 17.3003 07.10.2010-14:00:00 17.2751 07.10.2010-15:00:00 17.2551 07.10.2010-16:00:00 17.2249 07.10.2010-17:00:00 17.2149 07.10.2010-18:00:00 17.1948 07.10.2010-19:00:00 17.1647 07.10.2010-20:00:00 17.1396 07.10.2010-21:00:00 17.1345 07.10.2010-22:00:00 17.1295 07.10.2010-23:00:00 17.1195 07.11.2010-00:00:00 17.1144 07.11.2010-01:00:00 17.1094 07.11.2010-02:00:00 17.0944 07.11.2010-03:00:00 17.0944 07.11.2010-04:00:00 17.0944 07.11.2010-05:00:00 17.0893 07.11.2010-06:00:00 17.0843 07.11.2010-07:00:00 17.0743 07.11.2010-08:00:00 17.0743 07.11.2010-09:00:00 17.0693 07.11.2010-10:00:00 17.0693 07.11.2010-11:00:00 17.0693 07.11.2010-12:00:00 17.0542 07.11.2010-13:00:00 17.0592 07.11.2010-14:00:00 17.0542 07.11.2010-15:00:00 17.0241 07.11.2010-16:00:00 17.0090 07.11.2010-17:00:00 16.9889 07.11.2010-18:00:00 16.9437 07.11.2010-19:00:00 16.9286 07.11.2010-20:00:00 16.9236 07.11.2010-21:00:00 16.9236 07.11.2010-22:00:00 16.9186 07.11.2010-23:00:00 16.9086 07.12.2010-00:00:00 16.8985 07.12.2010-01:00:00 16.8885 07.12.2010-02:00:00 16.8583 07.12.2010-03:00:00 16.8483 07.12.2010-04:00:00 16.8332 07.12.2010-05:00:00 16.8382 07.12.2010-06:00:00 16.8382 07.12.2010-07:00:00 16.8433 07.12.2010-08:00:00 16.8332 07.12.2010-09:00:00 16.8332 07.12.2010-10:00:00 16.8282 07.12.2010-11:00:00 16.8282 07.12.2010-12:00:00 16.8282 07.12.2010-13:00:00 16.8282 07.12.2010-14:00:00 16.8232 07.12.2010-15:00:00 16.8182 07.12.2010-16:00:00 16.8182 07.12.2010-17:00:00 16.8081 07.12.2010-18:00:00 16.7981 07.12.2010-19:00:00 16.7880 07.12.2010-20:00:00 16.7880 07.12.2010-21:00:00 16.7880 07.12.2010-22:00:00 16.7830 07.12.2010-23:00:00 16.7629 07.13.2010-00:00:00 16.7629 07.13.2010-01:00:00 16.7529 07.13.2010-02:00:00 16.7428 07.13.2010-03:00:00 16.7278 07.13.2010-04:00:00 16.7227 07.13.2010-05:00:00 16.7227 07.13.2010-06:00:00 16.7278 07.13.2010-07:00:00 16.7278 07.13.2010-08:00:00 16.7227 07.13.2010-09:00:00 16.7177 07.13.2010-10:00:00 16.7127 07.13.2010-11:00:00 16.7077 07.13.2010-12:00:00 16.7077 07.13.2010-13:00:00 16.7077 07.13.2010-14:00:00 16.7027 07.13.2010-15:00:00 16.7027 07.13.2010-16:00:00 16.6976 07.13.2010-17:00:00 16.6826 07.13.2010-18:00:00 16.6775 07.13.2010-19:00:00 16.6575 07.13.2010-20:00:00 16.6474 07.13.2010-21:00:00 16.6324 07.13.2010-22:00:00 16.6223 07.13.2010-23:00:00 16.6022 07.14.2010-00:00:00 16.5922 07.14.2010-01:00:00 16.5671 07.14.2010-02:00:00 16.5620 07.14.2010-03:00:00 16.5570 07.14.2010-04:00:00 16.5520 07.14.2010-05:00:00 16.5470 07.14.2010-06:00:00 16.5420 07.14.2010-07:00:00 16.5420 07.14.2010-08:00:00 16.5319 07.14.2010-09:00:00 16.5319 07.14.2010-10:00:00 16.5319 07.14.2010-11:00:00 16.5118 07.14.2010-12:00:00 16.5118 07.14.2010-13:00:00 16.5068 07.14.2010-14:00:00 16.5018 07.14.2010-15:00:00 16.4767 07.14.2010-16:00:00 16.4465 07.14.2010-17:00:00 16.4315 07.14.2010-18:00:00 16.4013 07.14.2010-19:00:00 16.3612 07.14.2010-20:00:00 16.3561 07.14.2010-21:00:00 16.3561 07.14.2010-22:00:00 16.3461 07.14.2010-23:00:00 16.3411 07.15.2010-00:00:00 16.3260 07.15.2010-01:00:00 16.3160 07.15.2010-02:00:00 16.3009 07.15.2010-03:00:00 16.2909 07.15.2010-04:00:00 16.2808 07.15.2010-05:00:00 16.2808 07.15.2010-06:00:00 16.2808 07.15.2010-07:00:00 16.2758 07.15.2010-08:00:00 16.2607 07.15.2010-09:00:00 16.2507 07.15.2010-10:00:00 16.2356 07.15.2010-11:00:00 16.2256 07.15.2010-12:00:00 16.2206 07.15.2010-13:00:00 16.2206 07.15.2010-14:00:00 16.2155 07.15.2010-15:00:00 16.1854 07.15.2010-16:00:00 16.1703 07.15.2010-17:00:00 16.1402 07.15.2010-18:00:00 16.1201 07.15.2010-19:00:00 16.0900 07.15.2010-20:00:00 16.0850 07.15.2010-21:00:00 16.0850 07.15.2010-22:00:00 16.0850 07.15.2010-23:00:00 16.0749 07.16.2010-00:00:00 16.0699 07.16.2010-01:00:00 16.0699 07.16.2010-02:00:00 16.0649 07.16.2010-03:00:00 16.0498 07.16.2010-04:00:00 16.0599 07.16.2010-05:00:00 16.0548 07.16.2010-06:00:00 16.0548 07.16.2010-07:00:00 16.0548 07.16.2010-08:00:00 16.0398 07.16.2010-09:00:00 16.0398 07.16.2010-10:00:00 16.0398 07.16.2010-11:00:00 16.0247 07.16.2010-12:00:00 16.0247 07.16.2010-13:00:00 16.0147 07.16.2010-14:00:00 16.0096 07.16.2010-15:00:00 15.9996 07.16.2010-16:00:00 15.9795 07.16.2010-17:00:00 15.9644 07.16.2010-18:00:00 15.9594 07.16.2010-19:00:00 15.9544 07.16.2010-20:00:00 15.9343 07.16.2010-21:00:00 15.9192 07.16.2010-22:00:00 15.9092 07.16.2010-23:00:00 15.9142 07.17.2010-00:00:00 15.8992 07.17.2010-01:00:00 15.8941 07.17.2010-02:00:00 15.8741 07.17.2010-03:00:00 15.8741 07.17.2010-04:00:00 15.8590 07.17.2010-05:00:00 15.8540 07.17.2010-06:00:00 15.8540 07.17.2010-07:00:00 15.8540 07.17.2010-08:00:00 15.8540 07.17.2010-09:00:00 15.8540 07.17.2010-10:00:00 15.8540 07.17.2010-11:00:00 15.8540 07.17.2010-12:00:00 15.8489 07.17.2010-13:00:00 15.8439 07.17.2010-14:00:00 15.8389 07.17.2010-15:00:00 15.8088 07.17.2010-16:00:00 15.7937 07.17.2010-17:00:00 15.7786 07.17.2010-18:00:00 15.7385 07.17.2010-19:00:00 15.7134 07.17.2010-20:00:00 15.7083 07.17.2010-21:00:00 15.6933 07.17.2010-22:00:00 15.6882 07.17.2010-23:00:00 15.6882 07.18.2010-00:00:00 15.6732 07.18.2010-01:00:00 15.6631 07.18.2010-02:00:00 15.6531 07.18.2010-03:00:00 15.6481 07.18.2010-04:00:00 15.6481 07.18.2010-05:00:00 15.6380 07.18.2010-06:00:00 15.6330 07.18.2010-07:00:00 15.6280 07.18.2010-08:00:00 15.6280 07.18.2010-09:00:00 15.6280 07.18.2010-10:00:00 15.6230 07.18.2010-11:00:00 15.6179 07.18.2010-12:00:00 15.6179 07.18.2010-13:00:00 15.6179 07.18.2010-14:00:00 15.6179 07.18.2010-15:00:00 15.6079 07.18.2010-16:00:00 15.5928 07.18.2010-17:00:00 15.5627 07.18.2010-18:00:00 15.5376 07.18.2010-19:00:00 15.4924 07.18.2010-20:00:00 15.4623 07.18.2010-21:00:00 15.4522 07.18.2010-22:00:00 15.4221 07.18.2010-23:00:00 15.4120 07.19.2010-00:00:00 15.3970 07.19.2010-01:00:00 15.3869 07.19.2010-02:00:00 15.3668 07.19.2010-03:00:00 15.3518 07.19.2010-04:00:00 15.3417 07.19.2010-05:00:00 15.3367 07.19.2010-06:00:00 15.3367 07.19.2010-07:00:00 15.3317 07.19.2010-08:00:00 15.3216 07.19.2010-09:00:00 15.3216 07.19.2010-10:00:00 15.3216 07.19.2010-11:00:00 15.3116 07.19.2010-12:00:00 15.3066 07.19.2010-13:00:00 15.2915 07.19.2010-14:00:00 15.2865 07.19.2010-15:00:00 15.2865 07.19.2010-16:00:00 15.2765 07.19.2010-17:00:00 15.2564 07.19.2010-18:00:00 15.2463 07.19.2010-19:00:00 15.2262 07.19.2010-20:00:00 15.2112 07.19.2010-21:00:00 15.2011 07.19.2010-22:00:00 15.1911 07.19.2010-23:00:00 15.1810 07.20.2010-00:00:00 15.1559 07.20.2010-01:00:00 15.1509 07.20.2010-02:00:00 15.1409 07.20.2010-03:00:00 15.1409 07.20.2010-04:00:00 15.1358 07.20.2010-05:00:00 15.1358 07.20.2010-06:00:00 15.1258 07.20.2010-07:00:00 15.1208 07.20.2010-08:00:00 15.1107 07.20.2010-09:00:00 15.1107 07.20.2010-10:00:00 15.1057 07.20.2010-11:00:00 15.1007 07.20.2010-12:00:00 15.1007 07.20.2010-13:00:00 15.0906 07.20.2010-14:00:00 15.0806 07.20.2010-15:00:00 15.0605 07.20.2010-16:00:00 15.0505 07.20.2010-17:00:00 15.0454 07.20.2010-18:00:00 15.0103 07.20.2010-19:00:00 14.9902 07.20.2010-20:00:00 14.9802 07.20.2010-21:00:00 14.9852 07.20.2010-22:00:00 14.9701 07.20.2010-23:00:00 14.9601 07.21.2010-00:00:00 14.9400 07.21.2010-01:00:00 14.9249 07.21.2010-02:00:00 14.9199 07.21.2010-03:00:00 14.9149 07.21.2010-04:00:00 14.9149 07.21.2010-05:00:00 14.9149 07.21.2010-06:00:00 14.9149 07.21.2010-07:00:00 14.9048 07.21.2010-08:00:00 14.8998 07.21.2010-09:00:00 14.8898 07.21.2010-10:00:00 14.8898 07.21.2010-11:00:00 14.8847 07.21.2010-12:00:00 14.8847 07.21.2010-13:00:00 14.8697 07.21.2010-14:00:00 14.8546 07.21.2010-15:00:00 14.8396 07.21.2010-16:00:00 14.8044 07.21.2010-17:00:00 14.7743 07.21.2010-18:00:00 14.7341 07.21.2010-19:00:00 14.6939 07.21.2010-20:00:00 14.6889 07.21.2010-21:00:00 14.6738 07.21.2010-22:00:00 14.6487 07.21.2010-23:00:00 14.6337 07.22.2010-00:00:00 14.5935 07.22.2010-01:00:00 14.5834 07.22.2010-02:00:00 14.5684 07.22.2010-03:00:00 14.5734 07.22.2010-04:00:00 14.5533 07.22.2010-05:00:00 14.5483 07.22.2010-06:00:00 14.5433 07.22.2010-07:00:00 14.5433 07.22.2010-08:00:00 14.5382 07.22.2010-09:00:00 14.5332 07.22.2010-10:00:00 14.5282 07.22.2010-11:00:00 14.5232 07.22.2010-12:00:00 14.5131 07.22.2010-13:00:00 14.5131 07.22.2010-14:00:00 14.5031 07.22.2010-15:00:00 14.4780 07.22.2010-16:00:00 14.4730 07.22.2010-17:00:00 14.4629 07.22.2010-18:00:00 14.4227 07.22.2010-19:00:00 14.4077 07.22.2010-20:00:00 14.4177 07.22.2010-21:00:00 14.3976 07.22.2010-22:00:00 14.3675 07.22.2010-23:00:00 14.3575 07.23.2010-00:00:00 14.3323 07.23.2010-01:00:00 14.3273 07.23.2010-02:00:00 14.3123 07.23.2010-03:00:00 14.3072 07.23.2010-04:00:00 14.3022 07.23.2010-05:00:00 14.3022 07.23.2010-06:00:00 14.3022 07.23.2010-07:00:00 14.3022 07.23.2010-08:00:00 14.2922 07.23.2010-09:00:00 14.2972 07.23.2010-10:00:00 14.2922 07.23.2010-11:00:00 14.2771 07.23.2010-12:00:00 14.2771 07.23.2010-13:00:00 14.2771 07.23.2010-14:00:00 14.2771 07.23.2010-15:00:00 14.2570 07.23.2010-16:00:00 14.2319 07.23.2010-17:00:00 14.2018 07.23.2010-18:00:00 14.1817 07.23.2010-19:00:00 14.1516 07.23.2010-20:00:00 14.1516 07.23.2010-21:00:00 14.1315 07.23.2010-22:00:00 14.1214 07.23.2010-23:00:00 14.1114 07.24.2010-00:00:00 14.1064 07.24.2010-01:00:00 14.0863 07.24.2010-02:00:00 14.0762 07.24.2010-03:00:00 14.0662 07.24.2010-04:00:00 14.0511 07.24.2010-05:00:00 14.0561 07.24.2010-06:00:00 14.0511 07.24.2010-07:00:00 14.0461 07.24.2010-08:00:00 14.0411 07.24.2010-09:00:00 14.0109 07.24.2010-10:00:00 14.0059 07.24.2010-11:00:00 13.9909 07.24.2010-12:00:00 13.9858 07.24.2010-13:00:00 13.9808 07.24.2010-14:00:00 13.9507 07.24.2010-15:00:00 13.9206 07.24.2010-16:00:00 13.8904 07.24.2010-17:00:00 13.8653 07.24.2010-18:00:00 13.8502 07.24.2010-19:00:00 13.8402 07.24.2010-20:00:00 13.8402 07.24.2010-21:00:00 13.8352 07.24.2010-22:00:00 13.8352 07.24.2010-23:00:00 13.8151 07.25.2010-00:00:00 13.8051 07.25.2010-01:00:00 13.7850 07.25.2010-02:00:00 13.7749 07.25.2010-03:00:00 13.7749 07.25.2010-04:00:00 13.7749 07.25.2010-05:00:00 13.7649 07.25.2010-06:00:00 13.7599 07.25.2010-07:00:00 13.7448 07.25.2010-08:00:00 13.7347 07.25.2010-09:00:00 13.7197 07.25.2010-10:00:00 13.7197 07.25.2010-11:00:00 13.7046 07.25.2010-12:00:00 13.7046 07.25.2010-13:00:00 13.6946 07.25.2010-14:00:00 13.6695 07.25.2010-15:00:00 13.6192 07.25.2010-16:00:00 13.5992 07.25.2010-17:00:00 13.5590 07.25.2010-18:00:00 13.5389 07.25.2010-19:00:00 13.5339 07.25.2010-20:00:00 13.5439 07.25.2010-21:00:00 13.5439 07.25.2010-22:00:00 13.5389 07.25.2010-23:00:00 13.5238 07.26.2010-00:00:00 13.5088 07.26.2010-01:00:00 13.4937 07.26.2010-02:00:00 13.4786 07.26.2010-03:00:00 13.4736 07.26.2010-04:00:00 13.4636 07.26.2010-05:00:00 13.4585 07.26.2010-06:00:00 13.4535 07.26.2010-07:00:00 13.4435 07.26.2010-08:00:00 13.4385 07.26.2010-09:00:00 13.4385 07.26.2010-10:00:00 13.4234 07.26.2010-11:00:00 13.4184 07.26.2010-12:00:00 13.3983 07.26.2010-13:00:00 13.3732 07.26.2010-14:00:00 13.3581 07.26.2010-15:00:00 13.3280 07.26.2010-16:00:00 13.3079 07.26.2010-17:00:00 13.2978 07.26.2010-18:00:00 13.2878 07.26.2010-19:00:00 13.2778 07.26.2010-20:00:00 13.2778 07.26.2010-21:00:00 13.2627 07.26.2010-22:00:00 13.2577 07.26.2010-23:00:00 13.2526 07.27.2010-00:00:00 13.2426 07.27.2010-01:00:00 13.2326 07.27.2010-02:00:00 13.2175 07.27.2010-03:00:00 13.1974 07.27.2010-04:00:00 13.2024 07.27.2010-05:00:00 13.1823 07.27.2010-06:00:00 13.1823 07.27.2010-07:00:00 13.1823 07.27.2010-08:00:00 13.1773 07.27.2010-09:00:00 13.1773 07.27.2010-10:00:00 13.1773 07.27.2010-11:00:00 13.1773 07.27.2010-12:00:00 13.1673 07.27.2010-13:00:00 13.1572 07.27.2010-14:00:00 13.1422 07.27.2010-15:00:00 13.0970 07.27.2010-16:00:00 13.0468 07.27.2010-17:00:00 13.0216 07.27.2010-18:00:00 12.9965 07.27.2010-19:00:00 12.9463 07.27.2010-20:00:00 12.9413 07.27.2010-21:00:00 12.9363 07.27.2010-22:00:00 12.9212 07.27.2010-23:00:00 12.9212 07.28.2010-00:00:00 12.9212 07.28.2010-01:00:00 12.9212 07.28.2010-02:00:00 12.9162 07.28.2010-03:00:00 12.9061 07.28.2010-04:00:00 12.9011 07.28.2010-05:00:00 12.9061 07.28.2010-06:00:00 12.9011 07.28.2010-07:00:00 12.8961 07.28.2010-08:00:00 12.9011 07.28.2010-09:00:00 12.8911 07.28.2010-10:00:00 12.8861 07.28.2010-11:00:00 12.8861 07.28.2010-12:00:00 12.8810 07.28.2010-13:00:00 12.8810 07.28.2010-14:00:00 12.8760 07.28.2010-15:00:00 12.8609 07.28.2010-16:00:00 12.8208 07.28.2010-17:00:00 12.7806 07.28.2010-18:00:00 12.7505 07.28.2010-19:00:00 12.7254 07.28.2010-20:00:00 12.7153 07.28.2010-21:00:00 12.7103 07.28.2010-22:00:00 12.7053 07.28.2010-23:00:00 12.7002 07.29.2010-00:00:00 12.6902 07.29.2010-01:00:00 12.6802 07.29.2010-02:00:00 12.6701 07.29.2010-03:00:00 12.6701 07.29.2010-04:00:00 12.6701 07.29.2010-05:00:00 12.6751 07.29.2010-06:00:00 12.6751 07.29.2010-07:00:00 12.6651 07.29.2010-08:00:00 12.6651 07.29.2010-09:00:00 12.6701 07.29.2010-10:00:00 12.6751 07.29.2010-11:00:00 12.6651 07.29.2010-12:00:00 12.6601 07.29.2010-13:00:00 12.6550 07.29.2010-14:00:00 12.6400 07.29.2010-15:00:00 12.6249 07.29.2010-16:00:00 12.5898 07.29.2010-17:00:00 12.5697 07.29.2010-18:00:00 12.5596 07.29.2010-19:00:00 12.5245 07.29.2010-20:00:00 12.5245 07.29.2010-21:00:00 12.5195 07.29.2010-22:00:00 12.5144 07.29.2010-23:00:00 12.4994 07.30.2010-00:00:00 12.4793 07.30.2010-01:00:00 12.4793 07.30.2010-02:00:00 12.4692 07.30.2010-03:00:00 12.4692 07.30.2010-04:00:00 12.4592 07.30.2010-05:00:00 12.4542 07.30.2010-06:00:00 12.4542 07.30.2010-07:00:00 12.4441 07.30.2010-08:00:00 12.4341 07.30.2010-09:00:00 12.4341 07.30.2010-10:00:00 12.4441 07.30.2010-11:00:00 12.4291 07.30.2010-12:00:00 12.4240 07.30.2010-13:00:00 12.4240 07.30.2010-14:00:00 12.3839 07.30.2010-15:00:00 12.3688 07.30.2010-16:00:00 12.3387 07.30.2010-17:00:00 12.3186 07.30.2010-18:00:00 12.2985 07.30.2010-19:00:00 12.2784 07.30.2010-20:00:00 12.2834 07.30.2010-21:00:00 12.2834 07.30.2010-22:00:00 12.2834 07.30.2010-23:00:00 12.2784 07.31.2010-00:00:00 12.2734 07.31.2010-01:00:00 12.2734 07.31.2010-02:00:00 12.2684 07.31.2010-03:00:00 12.2583 07.31.2010-04:00:00 12.2533 07.31.2010-05:00:00 12.2483 07.31.2010-06:00:00 12.2433 07.31.2010-07:00:00 12.2382 07.31.2010-08:00:00 12.2332 07.31.2010-09:00:00 12.2332 07.31.2010-10:00:00 12.2332 07.31.2010-11:00:00 12.2282 07.31.2010-12:00:00 12.2382 07.31.2010-13:00:00 12.2332 07.31.2010-14:00:00 12.2131 07.31.2010-15:00:00 12.2131 07.31.2010-16:00:00 12.1930 07.31.2010-17:00:00 12.1830 07.31.2010-18:00:00 12.1629 07.31.2010-19:00:00 12.1278 07.31.2010-20:00:00 12.1227 07.31.2010-21:00:00 12.1278 07.31.2010-22:00:00 12.1227 07.31.2010-23:00:00 12.1227 08.01.2010-00:00:00 12.1127 08.01.2010-01:00:00 12.0976 08.01.2010-02:00:00 12.0826 08.01.2010-03:00:00 12.0775 08.01.2010-04:00:00 12.0775 08.01.2010-05:00:00 12.0775 08.01.2010-06:00:00 12.0826 08.01.2010-07:00:00 12.0826 08.01.2010-08:00:00 12.0876 08.01.2010-09:00:00 12.0775 08.01.2010-10:00:00 12.0675 08.01.2010-11:00:00 12.0574 08.01.2010-12:00:00 12.0524 08.01.2010-13:00:00 12.0524 08.01.2010-14:00:00 12.0474 08.01.2010-15:00:00 12.0424 08.01.2010-16:00:00 12.0173 08.01.2010-17:00:00 11.9972 08.01.2010-18:00:00 11.9871 08.01.2010-19:00:00 11.9671 08.01.2010-20:00:00 11.9419 08.01.2010-21:00:00 11.9419 08.01.2010-22:00:00 11.9369 08.01.2010-23:00:00 11.9269 08.02.2010-00:00:00 11.9269 08.02.2010-01:00:00 11.9168 08.02.2010-02:00:00 11.9118 08.02.2010-03:00:00 11.9118 08.02.2010-04:00:00 11.9118 08.02.2010-05:00:00 11.9118 08.02.2010-06:00:00 11.9068 08.02.2010-07:00:00 11.9068 08.02.2010-08:00:00 11.9068 08.02.2010-09:00:00 11.9068 08.02.2010-10:00:00 11.9018 08.02.2010-11:00:00 11.9018 08.02.2010-12:00:00 11.9018 08.02.2010-13:00:00 11.8917 08.02.2010-14:00:00 11.8867 08.02.2010-15:00:00 11.8767 08.02.2010-16:00:00 11.8516 08.02.2010-17:00:00 11.8315 08.02.2010-18:00:00 11.8064 08.02.2010-19:00:00 11.8013 08.02.2010-20:00:00 11.7963 08.02.2010-21:00:00 11.7963 08.02.2010-22:00:00 11.7863 08.02.2010-23:00:00 11.7762 08.03.2010-00:00:00 11.7762 08.03.2010-01:00:00 11.7662 08.03.2010-02:00:00 11.7662 08.03.2010-03:00:00 11.7662 08.03.2010-04:00:00 11.7712 08.03.2010-05:00:00 11.7712 08.03.2010-06:00:00 11.7712 08.03.2010-07:00:00 11.7712 08.03.2010-08:00:00 11.7662 08.03.2010-09:00:00 11.7662 08.03.2010-10:00:00 11.7612 08.03.2010-11:00:00 11.7612 08.03.2010-12:00:00 11.7612 08.03.2010-13:00:00 11.7612 08.03.2010-14:00:00 11.7561 08.03.2010-15:00:00 11.7511 08.03.2010-16:00:00 11.7461 08.03.2010-17:00:00 11.7260 08.03.2010-18:00:00 11.7260 08.03.2010-19:00:00 11.7160 08.03.2010-20:00:00 11.7059 08.03.2010-21:00:00 11.7009 08.03.2010-22:00:00 11.6959 08.03.2010-23:00:00 11.6808 08.04.2010-00:00:00 11.6808 08.04.2010-01:00:00 11.6758 08.04.2010-02:00:00 11.6758 08.04.2010-03:00:00 11.6758 08.04.2010-04:00:00 11.6657 08.04.2010-05:00:00 11.6607 08.04.2010-06:00:00 11.6607 08.04.2010-07:00:00 11.6557 08.04.2010-08:00:00 11.6557 08.04.2010-09:00:00 11.6557 08.04.2010-10:00:00 11.6507 08.04.2010-11:00:00 11.6557 08.04.2010-12:00:00 11.6607 08.04.2010-13:00:00 11.6607 08.04.2010-14:00:00 11.6557 08.04.2010-15:00:00 11.6557 08.04.2010-16:00:00 11.6356 08.04.2010-17:00:00 11.6155 08.04.2010-18:00:00 11.5854 08.04.2010-19:00:00 11.5452 08.04.2010-20:00:00 11.5452 08.04.2010-21:00:00 11.5452 08.04.2010-22:00:00 11.5352 08.04.2010-23:00:00 11.5251 08.05.2010-00:00:00 11.5251 08.05.2010-01:00:00 11.5201 08.05.2010-02:00:00 11.5201 08.05.2010-03:00:00 11.5151 08.05.2010-04:00:00 11.5151 08.05.2010-05:00:00 11.5201 08.05.2010-06:00:00 11.5151 08.05.2010-07:00:00 11.5101 08.05.2010-08:00:00 11.5101 08.05.2010-09:00:00 11.5101 08.05.2010-10:00:00 11.5050 08.05.2010-11:00:00 11.5050 08.05.2010-12:00:00 11.5050 08.05.2010-13:00:00 11.5050 08.05.2010-14:00:00 11.4900 08.05.2010-15:00:00 11.4799 08.05.2010-16:00:00 11.4699 08.05.2010-17:00:00 11.4548 08.05.2010-18:00:00 11.4297 08.05.2010-19:00:00 11.4247 08.05.2010-20:00:00 11.4247 08.05.2010-21:00:00 11.4046 08.05.2010-22:00:00 11.3946 08.05.2010-23:00:00 11.3946 08.06.2010-00:00:00 11.3946 08.06.2010-01:00:00 11.3895 08.06.2010-02:00:00 11.3895 08.06.2010-03:00:00 11.3895 08.06.2010-04:00:00 11.3845 08.06.2010-05:00:00 11.3745 08.06.2010-06:00:00 11.3745 08.06.2010-07:00:00 11.3745 08.06.2010-08:00:00 11.3745 08.06.2010-09:00:00 11.3695 08.06.2010-10:00:00 11.3695 08.06.2010-11:00:00 11.3644 08.06.2010-12:00:00 11.3644 08.06.2010-13:00:00 11.3644 08.06.2010-14:00:00 11.3494 08.06.2010-15:00:00 11.3494 08.06.2010-16:00:00 11.3393 08.06.2010-17:00:00 11.3343 08.06.2010-18:00:00 11.3192 08.06.2010-19:00:00 11.2891 08.06.2010-20:00:00 11.2891 08.06.2010-21:00:00 11.2891 08.06.2010-22:00:00 11.2891 08.06.2010-23:00:00 11.2841 08.07.2010-00:00:00 11.2791 08.07.2010-01:00:00 11.2690 08.07.2010-02:00:00 11.2640 08.07.2010-03:00:00 11.2590 08.07.2010-04:00:00 11.2690 08.07.2010-05:00:00 11.2690 08.07.2010-06:00:00 11.2690 08.07.2010-07:00:00 11.2690 08.07.2010-08:00:00 11.2690 08.07.2010-09:00:00 11.2690 08.07.2010-10:00:00 11.2690 08.07.2010-11:00:00 11.2740 08.07.2010-12:00:00 11.2740 08.07.2010-13:00:00 11.2740 08.07.2010-14:00:00 11.2740 08.07.2010-15:00:00 11.2690 08.07.2010-16:00:00 11.2690 08.07.2010-17:00:00 11.2640 08.07.2010-18:00:00 11.2590 08.07.2010-19:00:00 11.2640 08.07.2010-20:00:00 11.2640 08.07.2010-21:00:00 11.2590 08.07.2010-22:00:00 11.2540 08.07.2010-23:00:00 11.2540 08.08.2010-00:00:00 11.2540 08.08.2010-01:00:00 11.2489 08.08.2010-02:00:00 11.2489 08.08.2010-03:00:00 11.2489 08.08.2010-04:00:00 11.2540 08.08.2010-05:00:00 11.2540 08.08.2010-06:00:00 11.2540 08.08.2010-07:00:00 11.2590 08.08.2010-08:00:00 11.2640 08.08.2010-09:00:00 11.2590 08.08.2010-10:00:00 11.2590 08.08.2010-11:00:00 11.2540 08.08.2010-12:00:00 11.2590 08.08.2010-13:00:00 11.2590 08.08.2010-14:00:00 11.2590 08.08.2010-15:00:00 11.2590 08.08.2010-16:00:00 11.2590 08.08.2010-17:00:00 11.2489 08.08.2010-18:00:00 11.2540 08.08.2010-19:00:00 11.2540 08.08.2010-20:00:00 11.2489 08.08.2010-21:00:00 11.2439 08.08.2010-22:00:00 11.2389 08.08.2010-23:00:00 11.2339 08.09.2010-00:00:00 11.2288 08.09.2010-01:00:00 11.2288 08.09.2010-02:00:00 11.2288 08.09.2010-03:00:00 11.2288 08.09.2010-04:00:00 11.2339 08.09.2010-05:00:00 11.2339 08.09.2010-06:00:00 11.2339 08.09.2010-07:00:00 11.2288 08.09.2010-08:00:00 11.2238 08.09.2010-09:00:00 11.2288 08.09.2010-10:00:00 11.2238 08.09.2010-11:00:00 11.2238 08.09.2010-12:00:00 11.2288 08.09.2010-13:00:00 11.2288 08.09.2010-14:00:00 11.2188 08.09.2010-15:00:00 11.2037 08.09.2010-16:00:00 11.2037 08.09.2010-17:00:00 11.1887 08.09.2010-18:00:00 11.1836 08.09.2010-19:00:00 11.1585 08.09.2010-20:00:00 11.1535 08.09.2010-21:00:00 11.1485 08.09.2010-22:00:00 11.1485 08.09.2010-23:00:00 11.1385 08.10.2010-00:00:00 11.1284 08.10.2010-01:00:00 11.1234 08.10.2010-02:00:00 11.1234 08.10.2010-03:00:00 11.1284 08.10.2010-04:00:00 11.1234 08.10.2010-05:00:00 11.1184 08.10.2010-06:00:00 11.1234 08.10.2010-07:00:00 11.1234 08.10.2010-08:00:00 11.1284 08.10.2010-09:00:00 11.1284 08.10.2010-10:00:00 11.1234 08.10.2010-11:00:00 11.1234 08.10.2010-12:00:00 11.1184 08.10.2010-13:00:00 11.1184 08.10.2010-14:00:00 11.1133 08.10.2010-15:00:00 11.0983 08.10.2010-16:00:00 11.0983 08.10.2010-17:00:00 11.0983 08.10.2010-18:00:00 11.0832 08.10.2010-19:00:00 11.0631 08.10.2010-20:00:00 11.0681 08.10.2010-21:00:00 11.0681 08.10.2010-22:00:00 11.0481 08.10.2010-23:00:00 11.0330 08.11.2010-00:00:00 11.0330 08.11.2010-01:00:00 11.0230 08.11.2010-02:00:00 11.0179 08.11.2010-03:00:00 11.0129 08.11.2010-04:00:00 11.0179 08.11.2010-05:00:00 11.0179 08.11.2010-06:00:00 11.0179 08.11.2010-07:00:00 11.0129 08.11.2010-08:00:00 11.0029 08.11.2010-09:00:00 11.0079 08.11.2010-10:00:00 11.0029 08.11.2010-11:00:00 10.9978 08.11.2010-12:00:00 10.9978 08.11.2010-13:00:00 10.9928 08.11.2010-14:00:00 10.9778 08.11.2010-15:00:00 10.9476 08.11.2010-16:00:00 10.9275 08.11.2010-17:00:00 10.9225 08.11.2010-18:00:00 10.9074 08.11.2010-19:00:00 10.8924 08.11.2010-20:00:00 10.8874 08.11.2010-21:00:00 10.8874 08.11.2010-22:00:00 10.8773 08.11.2010-23:00:00 10.8823 08.12.2010-00:00:00 10.8773 08.12.2010-01:00:00 10.8723 08.12.2010-02:00:00 10.8723 08.12.2010-03:00:00 10.8673 08.12.2010-04:00:00 10.8623 08.12.2010-05:00:00 10.8572 08.12.2010-06:00:00 10.8572 08.12.2010-07:00:00 10.8572 08.12.2010-08:00:00 10.8572 08.12.2010-09:00:00 10.8522 08.12.2010-10:00:00 10.8472 08.12.2010-11:00:00 10.8422 08.12.2010-12:00:00 10.8422 08.12.2010-13:00:00 10.8371 08.12.2010-14:00:00 10.8422 08.12.2010-15:00:00 10.8271 08.12.2010-16:00:00 10.8221 08.12.2010-17:00:00 10.8120 08.12.2010-18:00:00 10.8070 08.12.2010-19:00:00 10.8070 08.12.2010-20:00:00 10.7970 08.12.2010-21:00:00 10.7970 08.12.2010-22:00:00 10.7919 08.12.2010-23:00:00 10.7869 08.13.2010-00:00:00 10.7769 08.13.2010-01:00:00 10.7819 08.13.2010-02:00:00 10.7819 08.13.2010-03:00:00 10.7819 08.13.2010-04:00:00 10.7819 08.13.2010-05:00:00 10.7819 08.13.2010-06:00:00 10.7769 08.13.2010-07:00:00 10.7668 08.13.2010-08:00:00 10.7618 08.13.2010-09:00:00 10.7568 08.13.2010-10:00:00 10.7568 08.13.2010-11:00:00 10.7518 08.13.2010-12:00:00 10.7367 08.13.2010-13:00:00 10.7367 08.13.2010-14:00:00 10.7317 08.13.2010-15:00:00 10.7267 08.13.2010-16:00:00 10.7016 08.13.2010-17:00:00 10.6815 08.13.2010-18:00:00 10.6764 08.13.2010-19:00:00 10.6614 08.13.2010-20:00:00 10.6614 08.13.2010-21:00:00 10.6614 08.13.2010-22:00:00 10.6614 08.13.2010-23:00:00 10.6564 08.14.2010-00:00:00 10.6564 08.14.2010-01:00:00 10.6513 08.14.2010-02:00:00 10.6413 08.14.2010-03:00:00 10.6413 08.14.2010-04:00:00 10.6413 08.14.2010-05:00:00 10.6363 08.14.2010-06:00:00 10.6363 08.14.2010-07:00:00 10.6363 08.14.2010-08:00:00 10.6363 08.14.2010-09:00:00 10.6262 08.14.2010-10:00:00 10.6212 08.14.2010-11:00:00 10.6162 08.14.2010-12:00:00 10.6162 08.14.2010-13:00:00 10.6061 08.14.2010-14:00:00 10.5961 08.14.2010-15:00:00 10.5760 08.14.2010-16:00:00 10.5660 08.14.2010-17:00:00 10.5609 08.14.2010-18:00:00 10.5609 08.14.2010-19:00:00 10.5660 08.14.2010-20:00:00 10.5710 08.14.2010-21:00:00 10.5660 08.14.2010-22:00:00 10.5660 08.14.2010-23:00:00 10.5609 08.15.2010-00:00:00 10.5559 08.15.2010-01:00:00 10.5509 08.15.2010-02:00:00 10.5509 08.15.2010-03:00:00 10.5358 08.15.2010-04:00:00 10.5258 08.15.2010-05:00:00 10.5258 08.15.2010-06:00:00 10.5258 08.15.2010-07:00:00 10.5258 08.15.2010-08:00:00 10.5157 08.15.2010-09:00:00 10.5057 08.15.2010-10:00:00 10.5057 08.15.2010-11:00:00 10.5007 08.15.2010-12:00:00 10.4906 08.15.2010-13:00:00 10.4957 08.15.2010-14:00:00 10.4906 08.15.2010-15:00:00 10.4906 08.15.2010-16:00:00 10.4806 08.15.2010-17:00:00 10.4856 08.15.2010-18:00:00 10.4856 08.15.2010-19:00:00 10.4856 08.15.2010-20:00:00 10.4856 08.15.2010-21:00:00 10.4906 08.15.2010-22:00:00 10.4906 08.15.2010-23:00:00 10.4906 08.16.2010-00:00:00 10.4906 08.16.2010-01:00:00 10.4906 08.16.2010-02:00:00 10.4906 08.16.2010-03:00:00 10.4806 08.16.2010-04:00:00 10.4756 08.16.2010-05:00:00 10.4756 08.16.2010-06:00:00 10.4756 08.16.2010-07:00:00 10.4705 08.16.2010-08:00:00 10.4605 08.16.2010-09:00:00 10.4555 08.16.2010-10:00:00 10.4505 08.16.2010-11:00:00 10.4505 08.16.2010-12:00:00 10.4505 08.16.2010-13:00:00 10.4505 08.16.2010-14:00:00 10.4505 08.16.2010-15:00:00 10.4454 08.16.2010-16:00:00 10.4404 08.16.2010-17:00:00 10.4304 08.16.2010-18:00:00 10.4254 08.16.2010-19:00:00 10.4203 08.16.2010-20:00:00 10.4203 08.16.2010-21:00:00 10.4153 08.16.2010-22:00:00 10.4103 08.16.2010-23:00:00 10.3952 08.17.2010-00:00:00 10.3952 08.17.2010-01:00:00 10.3952 08.17.2010-02:00:00 10.3952 08.17.2010-03:00:00 10.3852 08.17.2010-04:00:00 10.3852 08.17.2010-05:00:00 10.3852 08.17.2010-06:00:00 10.3802 08.17.2010-07:00:00 10.3751 08.17.2010-08:00:00 10.3701 08.17.2010-09:00:00 10.3651 08.17.2010-10:00:00 10.3601 08.17.2010-11:00:00 10.3601 08.17.2010-12:00:00 10.3651 08.17.2010-13:00:00 10.3601 08.17.2010-14:00:00 10.3450 08.17.2010-15:00:00 10.3400 08.17.2010-16:00:00 10.3400 08.17.2010-17:00:00 10.3350 08.17.2010-18:00:00 10.3350 08.17.2010-19:00:00 10.3350 08.17.2010-20:00:00 10.3299 08.17.2010-21:00:00 10.3299 08.17.2010-22:00:00 10.3299 08.17.2010-23:00:00 10.3249 08.18.2010-00:00:00 10.3199 08.18.2010-01:00:00 10.3149 08.18.2010-02:00:00 10.3098 08.18.2010-03:00:00 10.3048 08.18.2010-04:00:00 10.3048 08.18.2010-05:00:00 10.2998 08.18.2010-06:00:00 10.2948 08.18.2010-07:00:00 10.2948 08.18.2010-08:00:00 10.2948 08.18.2010-09:00:00 10.2948 08.18.2010-10:00:00 10.2948 08.18.2010-11:00:00 10.2948 08.18.2010-12:00:00 10.2948 08.18.2010-13:00:00 10.2948 08.18.2010-14:00:00 10.2948 08.18.2010-15:00:00 10.2898 08.18.2010-16:00:00 10.2898 08.18.2010-17:00:00 10.2747 08.18.2010-18:00:00 10.2647 08.18.2010-19:00:00 10.2697 08.18.2010-20:00:00 10.2647 08.18.2010-21:00:00 10.2647 08.18.2010-22:00:00 10.2647 08.18.2010-23:00:00 10.2546 08.19.2010-00:00:00 10.2546 08.19.2010-01:00:00 10.2546 08.19.2010-02:00:00 10.2546 08.19.2010-03:00:00 10.2546 08.19.2010-04:00:00 10.2546 08.19.2010-05:00:00 10.2546 08.19.2010-06:00:00 10.2546 08.19.2010-07:00:00 10.2546 08.19.2010-08:00:00 10.2546 08.19.2010-09:00:00 10.2596 08.19.2010-10:00:00 10.2546 08.19.2010-11:00:00 10.2596 08.19.2010-12:00:00 10.2496 08.19.2010-13:00:00 10.2496 08.19.2010-14:00:00 10.2446 08.19.2010-15:00:00 10.2446 08.19.2010-16:00:00 10.2446 08.19.2010-17:00:00 10.2446 08.19.2010-18:00:00 10.2446 08.19.2010-19:00:00 10.2446 08.19.2010-20:00:00 10.2446 08.19.2010-21:00:00 10.2395 08.19.2010-22:00:00 10.2395 08.19.2010-23:00:00 10.2345 08.20.2010-00:00:00 10.2245 08.20.2010-01:00:00 10.2245 08.20.2010-02:00:00 10.2195 08.20.2010-03:00:00 10.2245 08.20.2010-04:00:00 10.2245 08.20.2010-05:00:00 10.2245 08.20.2010-06:00:00 10.2245 08.20.2010-07:00:00 10.2295 08.20.2010-08:00:00 10.2245 08.20.2010-09:00:00 10.2245 08.20.2010-10:00:00 10.2195 08.20.2010-11:00:00 10.2195 08.20.2010-12:00:00 10.2195 08.20.2010-13:00:00 10.2094 08.20.2010-14:00:00 10.2094 08.20.2010-15:00:00 10.2044 08.20.2010-16:00:00 10.1994 08.20.2010-17:00:00 10.1743 08.20.2010-18:00:00 10.1743 08.20.2010-19:00:00 10.1743 08.20.2010-20:00:00 10.1692 08.20.2010-21:00:00 10.1642 08.20.2010-22:00:00 10.1592 08.20.2010-23:00:00 10.1542 08.21.2010-00:00:00 10.1542 08.21.2010-01:00:00 10.1491 08.21.2010-02:00:00 10.1491 08.21.2010-03:00:00 10.1491 08.21.2010-04:00:00 10.1441 08.21.2010-05:00:00 10.1441 08.21.2010-06:00:00 10.1491 08.21.2010-07:00:00 10.1491 08.21.2010-08:00:00 10.1491 08.21.2010-09:00:00 10.1542 08.21.2010-10:00:00 10.1542 08.21.2010-11:00:00 10.1542 08.21.2010-12:00:00 10.1542 08.21.2010-13:00:00 10.1491 08.21.2010-14:00:00 10.1491 08.21.2010-15:00:00 10.1491 08.21.2010-16:00:00 10.1391 08.21.2010-17:00:00 10.1140 08.21.2010-18:00:00 10.1040 08.21.2010-19:00:00 10.0989 08.21.2010-20:00:00 10.0939 08.21.2010-21:00:00 10.0889 08.21.2010-22:00:00 10.0889 08.21.2010-23:00:00 10.0788 08.22.2010-00:00:00 10.0738 08.22.2010-01:00:00 10.0738 08.22.2010-02:00:00 10.0688 08.22.2010-03:00:00 10.0688 08.22.2010-04:00:00 10.0688 08.22.2010-05:00:00 10.0638 08.22.2010-06:00:00 10.0638 08.22.2010-07:00:00 10.0588 08.22.2010-08:00:00 10.0588 08.22.2010-09:00:00 10.0638 08.22.2010-10:00:00 10.0688 08.22.2010-11:00:00 10.0738 08.22.2010-12:00:00 10.0738 08.22.2010-13:00:00 10.0738 08.22.2010-14:00:00 10.0738 08.22.2010-15:00:00 10.0738 08.22.2010-16:00:00 10.0688 08.22.2010-17:00:00 10.0638 08.22.2010-18:00:00 10.0638 08.22.2010-19:00:00 10.0588 08.22.2010-20:00:00 10.0588 08.22.2010-21:00:00 10.0537 08.22.2010-22:00:00 10.0537 08.22.2010-23:00:00 10.0537 08.23.2010-00:00:00 10.0487 08.23.2010-01:00:00 10.0487 08.23.2010-02:00:00 10.0537 08.23.2010-03:00:00 10.0487 08.23.2010-04:00:00 10.0487 08.23.2010-05:00:00 10.0537 08.23.2010-06:00:00 10.0537 08.23.2010-07:00:00 10.0537 08.23.2010-08:00:00 10.0537 08.23.2010-09:00:00 10.0537 08.23.2010-10:00:00 10.0537 08.23.2010-11:00:00 10.0487 08.23.2010-12:00:00 10.0437 08.23.2010-13:00:00 10.0437 08.23.2010-14:00:00 10.0387 08.23.2010-15:00:00 10.0236 08.23.2010-16:00:00 10.0186 08.23.2010-17:00:00 10.0035 08.23.2010-18:00:00 9.9935 08.23.2010-19:00:00 9.9884 08.23.2010-20:00:00 9.9884 08.23.2010-21:00:00 9.9884 08.23.2010-22:00:00 9.9884 08.23.2010-23:00:00 9.9884 08.24.2010-00:00:00 9.9834 08.24.2010-01:00:00 9.9784 08.24.2010-02:00:00 9.9734 08.24.2010-03:00:00 9.9734 08.24.2010-04:00:00 9.9734 08.24.2010-05:00:00 9.9734 08.24.2010-06:00:00 9.9734 08.24.2010-07:00:00 9.9784 08.24.2010-08:00:00 9.9734 08.24.2010-09:00:00 9.9734 08.24.2010-10:00:00 9.9734 08.24.2010-11:00:00 9.9684 08.24.2010-12:00:00 9.9684 08.24.2010-13:00:00 9.9684 08.24.2010-14:00:00 9.9433 08.24.2010-15:00:00 9.9332 08.24.2010-16:00:00 9.9131 08.24.2010-17:00:00 9.9081 08.24.2010-18:00:00 9.8830 08.24.2010-19:00:00 9.8880 08.24.2010-20:00:00 9.8880 08.24.2010-21:00:00 9.8880 08.24.2010-22:00:00 9.8880 08.24.2010-23:00:00 9.8880 08.25.2010-00:00:00 9.8880 08.25.2010-01:00:00 9.8780 08.25.2010-02:00:00 9.8830 08.25.2010-03:00:00 9.8780 08.25.2010-04:00:00 9.8729 08.25.2010-05:00:00 9.8679 08.25.2010-06:00:00 9.8629 08.25.2010-07:00:00 9.8629 08.25.2010-08:00:00 9.8579 08.25.2010-09:00:00 9.8478 08.25.2010-10:00:00 9.8428 08.25.2010-11:00:00 9.8378 08.25.2010-12:00:00 9.8328 08.25.2010-13:00:00 9.8227 08.25.2010-14:00:00 9.8177 08.25.2010-15:00:00 9.7976 08.25.2010-16:00:00 9.7876 08.25.2010-17:00:00 9.7826 08.25.2010-18:00:00 9.7826 08.25.2010-19:00:00 9.7775 08.25.2010-20:00:00 9.7725 08.25.2010-21:00:00 9.7725 08.25.2010-22:00:00 9.7675 08.25.2010-23:00:00 9.7675 08.26.2010-00:00:00 9.7675 08.26.2010-01:00:00 9.7675 08.26.2010-02:00:00 9.7625 08.26.2010-03:00:00 9.7574 08.26.2010-04:00:00 9.7574 08.26.2010-05:00:00 9.7524 08.26.2010-06:00:00 9.7524 08.26.2010-07:00:00 9.7474 08.26.2010-08:00:00 9.7474 08.26.2010-09:00:00 9.7474 08.26.2010-10:00:00 9.7424 08.26.2010-11:00:00 9.7424 08.26.2010-12:00:00 9.7424 08.26.2010-13:00:00 9.7424 08.26.2010-14:00:00 9.7424 08.26.2010-15:00:00 9.7374 08.26.2010-16:00:00 9.7223 08.26.2010-17:00:00 9.7223 08.26.2010-18:00:00 9.7173 08.26.2010-19:00:00 9.7122 08.26.2010-20:00:00 9.7122 08.26.2010-21:00:00 9.7122 08.26.2010-22:00:00 9.7072 08.26.2010-23:00:00 9.7072 08.27.2010-00:00:00 9.7072 08.27.2010-01:00:00 9.7072 08.27.2010-02:00:00 9.7072 08.27.2010-03:00:00 9.7072 08.27.2010-04:00:00 9.7072 08.27.2010-05:00:00 9.7072 08.27.2010-06:00:00 9.7072 08.27.2010-07:00:00 9.7072 08.27.2010-08:00:00 9.7072 08.27.2010-09:00:00 9.7072 08.27.2010-10:00:00 9.7122 08.27.2010-11:00:00 9.7122 08.27.2010-12:00:00 9.7122 08.27.2010-13:00:00 9.7122 08.27.2010-14:00:00 9.7173 08.27.2010-15:00:00 9.7173 08.27.2010-16:00:00 9.7173 08.27.2010-17:00:00 9.7173 08.27.2010-18:00:00 9.7072 08.27.2010-19:00:00 9.7072 08.27.2010-20:00:00 9.7072 08.27.2010-21:00:00 9.7072 08.27.2010-22:00:00 9.7072 08.27.2010-23:00:00 9.7022 08.28.2010-00:00:00 9.6972 08.28.2010-01:00:00 9.6972 08.28.2010-02:00:00 9.6972 08.28.2010-03:00:00 9.6972 08.28.2010-04:00:00 9.6972 08.28.2010-05:00:00 9.6972 08.28.2010-06:00:00 9.6871 08.28.2010-07:00:00 9.6871 08.28.2010-08:00:00 9.6821 08.28.2010-09:00:00 9.6821 08.28.2010-10:00:00 9.6871 08.28.2010-11:00:00 9.6871 08.28.2010-12:00:00 9.6871 08.28.2010-13:00:00 9.6871 08.28.2010-14:00:00 9.6871 08.28.2010-15:00:00 9.6871 08.28.2010-16:00:00 9.6771 08.28.2010-17:00:00 9.6620 08.28.2010-18:00:00 9.6520 08.28.2010-19:00:00 9.6470 08.28.2010-20:00:00 9.6470 08.28.2010-21:00:00 9.6419 08.28.2010-22:00:00 9.6369 08.28.2010-23:00:00 9.6319 08.29.2010-00:00:00 9.6319 08.29.2010-01:00:00 9.6219 08.29.2010-02:00:00 9.6219 08.29.2010-03:00:00 9.6168 08.29.2010-04:00:00 9.6168 08.29.2010-05:00:00 9.6168 08.29.2010-06:00:00 9.6168 08.29.2010-07:00:00 9.6168 08.29.2010-08:00:00 9.6168 08.29.2010-09:00:00 9.6118 08.29.2010-10:00:00 9.6118 08.29.2010-11:00:00 9.6168 08.29.2010-12:00:00 9.6168 08.29.2010-13:00:00 9.6118 08.29.2010-14:00:00 9.6118 08.29.2010-15:00:00 9.6118 08.29.2010-16:00:00 9.5967 08.29.2010-17:00:00 9.5867 08.29.2010-18:00:00 9.5716 08.29.2010-19:00:00 9.5716 08.29.2010-20:00:00 9.5616 08.29.2010-21:00:00 9.5616 08.29.2010-22:00:00 9.5616 08.29.2010-23:00:00 9.5616 08.30.2010-00:00:00 9.5616 08.30.2010-01:00:00 9.5515 08.30.2010-02:00:00 9.5465 08.30.2010-03:00:00 9.5465 08.30.2010-04:00:00 9.5515 08.30.2010-05:00:00 9.5515 08.30.2010-06:00:00 9.5515 08.30.2010-07:00:00 9.5515 08.30.2010-08:00:00 9.5515 08.30.2010-09:00:00 9.5566 08.30.2010-10:00:00 9.5566 08.30.2010-11:00:00 9.5566 08.30.2010-12:00:00 9.5566 08.30.2010-13:00:00 9.5566 08.30.2010-14:00:00 9.5566 08.30.2010-15:00:00 9.5515 08.30.2010-16:00:00 9.5465 08.30.2010-17:00:00 9.5315 08.30.2010-18:00:00 9.5214 08.30.2010-19:00:00 9.5264 08.30.2010-20:00:00 9.5114 08.30.2010-21:00:00 9.5114 08.30.2010-22:00:00 9.5114 08.30.2010-23:00:00 9.5064 08.31.2010-00:00:00 9.5064 08.31.2010-01:00:00 9.5013 08.31.2010-02:00:00 9.5064 08.31.2010-03:00:00 9.5013 08.31.2010-04:00:00 9.5013 08.31.2010-05:00:00 9.4963 08.31.2010-06:00:00 9.4963 08.31.2010-07:00:00 9.4963 08.31.2010-08:00:00 9.4913 08.31.2010-09:00:00 9.4863 08.31.2010-10:00:00 9.4863 08.31.2010-11:00:00 9.4762 08.31.2010-12:00:00 9.4812 08.31.2010-13:00:00 9.4812 08.31.2010-14:00:00 9.4812 08.31.2010-15:00:00 9.4712 08.31.2010-16:00:00 9.4762 08.31.2010-17:00:00 9.4963 08.31.2010-18:00:00 9.5214 08.31.2010-19:00:00 9.5365 08.31.2010-20:00:00 9.5465 08.31.2010-21:00:00 9.5716 08.31.2010-22:00:00 9.6219 08.31.2010-23:00:00 9.6972 09.01.2010-00:00:00 9.7826 09.01.2010-01:00:00 9.8679 09.01.2010-02:00:00 9.9131 09.01.2010-03:00:00 9.9784 09.01.2010-04:00:00 10.0085 09.01.2010-05:00:00 10.0336 09.01.2010-06:00:00 10.0788 09.01.2010-07:00:00 10.1291 09.01.2010-08:00:00 10.1441 09.01.2010-09:00:00 10.1893 09.01.2010-10:00:00 10.2345 09.01.2010-11:00:00 10.2697 09.01.2010-12:00:00 10.3048 09.01.2010-13:00:00 10.3400 09.01.2010-14:00:00 10.3751 09.01.2010-15:00:00 10.4002 09.01.2010-16:00:00 10.4203 09.01.2010-17:00:00 10.4454 09.01.2010-18:00:00 10.4906 09.01.2010-19:00:00 10.5459 09.01.2010-20:00:00 10.5760 09.01.2010-21:00:00 10.5810 09.01.2010-22:00:00 10.5961 09.01.2010-23:00:00 10.6312 09.02.2010-00:00:00 10.6664 09.02.2010-01:00:00 10.6764 09.02.2010-02:00:00 10.7066 09.02.2010-03:00:00 10.7417 09.02.2010-04:00:00 10.7769 09.02.2010-05:00:00 10.7970 09.02.2010-06:00:00 10.8020 09.02.2010-07:00:00 10.8422 09.02.2010-08:00:00 10.8623 09.02.2010-09:00:00 10.9074 09.02.2010-10:00:00 10.9275 09.02.2010-11:00:00 10.9577 09.02.2010-12:00:00 10.9727 09.02.2010-13:00:00 10.9878 09.02.2010-14:00:00 10.9878 09.02.2010-15:00:00 11.0079 09.02.2010-16:00:00 11.0179 09.02.2010-17:00:00 11.0179 09.02.2010-18:00:00 11.0129 09.02.2010-19:00:00 11.0230 09.02.2010-20:00:00 11.0330 09.02.2010-21:00:00 11.0430 09.02.2010-22:00:00 11.0581 09.02.2010-23:00:00 11.0581 09.03.2010-00:00:00 11.0481 09.03.2010-01:00:00 11.0481 09.03.2010-02:00:00 11.0581 09.03.2010-03:00:00 11.0531 09.03.2010-04:00:00 11.0531 09.03.2010-05:00:00 11.0531 09.03.2010-06:00:00 11.0732 09.03.2010-07:00:00 11.0631 09.03.2010-08:00:00 11.0481 09.03.2010-09:00:00 11.0581 09.03.2010-10:00:00 11.0681 09.03.2010-11:00:00 11.0581 09.03.2010-12:00:00 11.0631 09.03.2010-13:00:00 11.0732 09.03.2010-14:00:00 11.0681 09.03.2010-15:00:00 11.0581 09.03.2010-16:00:00 11.0280 09.03.2010-17:00:00 11.0029 09.03.2010-18:00:00 11.0029 09.03.2010-19:00:00 10.9978 09.03.2010-20:00:00 10.9878 09.03.2010-21:00:00 10.9878 09.03.2010-22:00:00 10.9828 09.03.2010-23:00:00 10.9778 09.04.2010-00:00:00 10.9778 09.04.2010-01:00:00 10.9677 09.04.2010-02:00:00 10.9677 09.04.2010-03:00:00 10.9627 09.04.2010-04:00:00 10.9627 09.04.2010-05:00:00 10.9627 09.04.2010-06:00:00 10.9577 09.04.2010-07:00:00 10.9627 09.04.2010-08:00:00 10.9526 09.04.2010-09:00:00 10.9577 09.04.2010-10:00:00 10.9577 09.04.2010-11:00:00 10.9526 09.04.2010-12:00:00 10.9577 09.04.2010-13:00:00 10.9577 09.04.2010-14:00:00 10.9577 09.04.2010-15:00:00 10.9526 09.04.2010-16:00:00 10.9526 09.04.2010-17:00:00 10.9526 09.04.2010-18:00:00 10.9476 09.04.2010-19:00:00 10.9426 09.04.2010-20:00:00 10.9376 09.04.2010-21:00:00 10.9275 09.04.2010-22:00:00 10.9225 09.04.2010-23:00:00 10.9275 09.05.2010-00:00:00 10.9275 09.05.2010-01:00:00 10.9175 09.05.2010-02:00:00 10.9175 09.05.2010-03:00:00 10.9125 09.05.2010-04:00:00 10.9074 09.05.2010-05:00:00 10.9074 09.05.2010-06:00:00 10.9024 09.05.2010-07:00:00 10.9024 09.05.2010-08:00:00 10.8974 09.05.2010-09:00:00 10.8924 09.05.2010-10:00:00 10.8924 09.05.2010-11:00:00 10.8924 09.05.2010-12:00:00 10.8974 09.05.2010-13:00:00 10.8924 09.05.2010-14:00:00 10.8823 09.05.2010-15:00:00 10.8823 09.05.2010-16:00:00 10.8823 09.05.2010-17:00:00 10.8773 09.05.2010-18:00:00 10.8673 09.05.2010-19:00:00 10.8673 09.05.2010-20:00:00 10.8673 09.05.2010-21:00:00 10.8572 09.05.2010-22:00:00 10.8572 09.05.2010-23:00:00 10.8572 09.06.2010-00:00:00 10.8522 09.06.2010-01:00:00 10.8422 09.06.2010-02:00:00 10.8371 09.06.2010-03:00:00 10.8321 09.06.2010-04:00:00 10.8321 09.06.2010-05:00:00 10.8321 09.06.2010-06:00:00 10.8271 09.06.2010-07:00:00 10.8171 09.06.2010-08:00:00 10.8171 09.06.2010-09:00:00 10.8020 09.06.2010-10:00:00 10.7970 09.06.2010-11:00:00 10.7970 09.06.2010-12:00:00 10.7970 09.06.2010-13:00:00 10.7919 09.06.2010-14:00:00 10.7869 09.06.2010-15:00:00 10.7769 09.06.2010-16:00:00 10.7668 09.06.2010-17:00:00 10.7618 09.06.2010-18:00:00 10.7518 09.06.2010-19:00:00 10.7467 09.06.2010-20:00:00 10.7467 09.06.2010-21:00:00 10.7367 09.06.2010-22:00:00 10.7367 09.06.2010-23:00:00 10.7367 09.07.2010-00:00:00 10.7367 09.07.2010-01:00:00 10.7417 09.07.2010-02:00:00 10.7417 09.07.2010-03:00:00 10.7417 09.07.2010-04:00:00 10.7467 09.07.2010-05:00:00 10.7618 09.07.2010-06:00:00 10.7919 09.07.2010-07:00:00 10.8120 09.07.2010-08:00:00 10.8171 09.07.2010-09:00:00 10.8321 09.07.2010-10:00:00 10.8422 09.07.2010-11:00:00 10.8472 09.07.2010-12:00:00 10.8723 09.07.2010-13:00:00 10.8723 09.07.2010-14:00:00 10.9275 09.07.2010-15:00:00 10.9426 09.07.2010-16:00:00 10.9727 09.07.2010-17:00:00 10.9778 09.07.2010-18:00:00 10.9928 09.07.2010-19:00:00 10.9928 09.07.2010-20:00:00 10.9928 09.07.2010-21:00:00 10.9928 09.07.2010-22:00:00 10.9978 09.07.2010-23:00:00 10.9978 09.08.2010-00:00:00 10.9978 09.08.2010-01:00:00 10.9878 09.08.2010-02:00:00 10.9978 09.08.2010-03:00:00 10.9928 09.08.2010-04:00:00 10.9928 09.08.2010-05:00:00 10.9928 09.08.2010-06:00:00 10.9978 09.08.2010-07:00:00 11.0079 09.08.2010-08:00:00 11.0129 09.08.2010-09:00:00 11.0129 09.08.2010-10:00:00 11.0079 09.08.2010-11:00:00 11.0179 09.08.2010-12:00:00 11.0230 09.08.2010-13:00:00 11.0230 09.08.2010-14:00:00 11.0230 09.08.2010-15:00:00 11.0280 09.08.2010-16:00:00 11.0280 09.08.2010-17:00:00 11.0230 09.08.2010-18:00:00 11.0430 09.08.2010-19:00:00 11.0681 09.08.2010-20:00:00 11.0832 09.08.2010-21:00:00 11.0882 09.08.2010-22:00:00 11.0933 09.08.2010-23:00:00 11.1083 09.09.2010-00:00:00 11.1184 09.09.2010-01:00:00 11.1234 09.09.2010-02:00:00 11.1334 09.09.2010-03:00:00 11.1435 09.09.2010-04:00:00 11.1435 09.09.2010-05:00:00 11.1435 09.09.2010-06:00:00 11.1485 09.09.2010-07:00:00 11.1585 09.09.2010-08:00:00 11.1585 09.09.2010-09:00:00 11.1485 09.09.2010-10:00:00 11.1535 09.09.2010-11:00:00 11.1636 09.09.2010-12:00:00 11.1636 09.09.2010-13:00:00 11.1686 09.09.2010-14:00:00 11.1736 09.09.2010-15:00:00 11.1836 09.09.2010-16:00:00 11.1786 09.09.2010-17:00:00 11.1786 09.09.2010-18:00:00 11.1736 09.09.2010-19:00:00 11.1686 09.09.2010-20:00:00 11.1686 09.09.2010-21:00:00 11.1736 09.09.2010-22:00:00 11.1836 09.09.2010-23:00:00 11.1887 09.10.2010-00:00:00 11.1887 09.10.2010-01:00:00 11.1887 09.10.2010-02:00:00 11.1887 09.10.2010-03:00:00 11.1887 09.10.2010-04:00:00 11.1887 09.10.2010-05:00:00 11.1887 09.10.2010-06:00:00 11.1887 09.10.2010-07:00:00 11.1937 09.10.2010-08:00:00 11.1887 09.10.2010-09:00:00 11.1887 09.10.2010-10:00:00 11.1937 09.10.2010-11:00:00 11.1887 09.10.2010-12:00:00 11.1887 09.10.2010-13:00:00 11.1836 09.10.2010-14:00:00 11.1836 09.10.2010-15:00:00 11.1836 09.10.2010-16:00:00 11.1786 09.10.2010-17:00:00 11.1786 09.10.2010-18:00:00 11.1786 09.10.2010-19:00:00 11.1786 09.10.2010-20:00:00 11.1736 09.10.2010-21:00:00 11.1686 09.10.2010-22:00:00 11.1686 09.10.2010-23:00:00 11.1686 09.11.2010-00:00:00 11.1636 09.11.2010-01:00:00 11.1636 09.11.2010-02:00:00 11.1535 09.11.2010-03:00:00 11.1535 09.11.2010-04:00:00 11.1485 09.11.2010-05:00:00 11.1485 09.11.2010-06:00:00 11.1435 09.11.2010-07:00:00 11.1435 09.11.2010-08:00:00 11.1435 09.11.2010-09:00:00 11.1385 09.11.2010-10:00:00 11.1385 09.11.2010-11:00:00 11.1334 09.11.2010-12:00:00 11.1334 09.11.2010-13:00:00 11.1284 09.11.2010-14:00:00 11.1284 09.11.2010-15:00:00 11.1334 09.11.2010-16:00:00 11.1184 09.11.2010-17:00:00 11.1083 09.11.2010-18:00:00 11.1083 09.11.2010-19:00:00 11.1033 09.11.2010-20:00:00 11.1033 09.11.2010-21:00:00 11.0983 09.11.2010-22:00:00 11.1033 09.11.2010-23:00:00 11.0983 09.12.2010-00:00:00 11.0983 09.12.2010-01:00:00 11.0933 09.12.2010-02:00:00 11.0882 09.12.2010-03:00:00 11.0782 09.12.2010-04:00:00 11.0681 09.12.2010-05:00:00 11.0581 09.12.2010-06:00:00 11.0581 09.12.2010-07:00:00 11.0531 09.12.2010-08:00:00 11.0531 09.12.2010-09:00:00 11.0531 09.12.2010-10:00:00 11.0481 09.12.2010-11:00:00 11.0380 09.12.2010-12:00:00 11.0380 09.12.2010-13:00:00 11.0330 09.12.2010-14:00:00 11.0230 09.12.2010-15:00:00 11.0179 09.12.2010-16:00:00 11.0079 09.12.2010-17:00:00 11.0079 09.12.2010-18:00:00 10.9928 09.12.2010-19:00:00 10.9928 09.12.2010-20:00:00 10.9878 09.12.2010-21:00:00 10.9928 09.12.2010-22:00:00 10.9928 09.12.2010-23:00:00 10.9878 09.13.2010-00:00:00 10.9828 09.13.2010-01:00:00 10.9878 09.13.2010-02:00:00 10.9928 09.13.2010-03:00:00 10.9878 09.13.2010-04:00:00 10.9878 09.13.2010-05:00:00 10.9828 09.13.2010-06:00:00 10.9828 09.13.2010-07:00:00 10.9627 09.13.2010-08:00:00 10.9627 09.13.2010-09:00:00 10.9426 09.13.2010-10:00:00 10.9376 09.13.2010-11:00:00 10.9326 09.13.2010-12:00:00 10.9326 09.13.2010-13:00:00 10.9326 09.13.2010-14:00:00 10.9326 09.13.2010-15:00:00 10.9275 09.13.2010-16:00:00 10.9275 09.13.2010-17:00:00 10.9225 09.13.2010-18:00:00 10.9225 09.13.2010-19:00:00 10.9175 09.13.2010-20:00:00 10.9125 09.13.2010-21:00:00 10.9074 09.13.2010-22:00:00 10.9024 09.13.2010-23:00:00 10.8974 09.14.2010-00:00:00 10.8874 09.14.2010-01:00:00 10.8874 09.14.2010-02:00:00 10.8874 09.14.2010-03:00:00 10.8874 09.14.2010-04:00:00 10.8823 09.14.2010-05:00:00 10.8773 09.14.2010-06:00:00 10.8623 09.14.2010-07:00:00 10.8623 09.14.2010-08:00:00 10.8623 09.14.2010-09:00:00 10.8522 09.14.2010-10:00:00 10.8472 09.14.2010-11:00:00 10.8422 09.14.2010-12:00:00 10.8422 09.14.2010-13:00:00 10.8371 09.14.2010-14:00:00 10.8321 09.14.2010-15:00:00 10.8271 09.14.2010-16:00:00 10.8120 09.14.2010-17:00:00 10.8020 09.14.2010-18:00:00 10.8020 09.14.2010-19:00:00 10.8020 09.14.2010-20:00:00 10.7919 09.14.2010-21:00:00 10.7869 09.14.2010-22:00:00 10.7819 09.14.2010-23:00:00 10.7769 09.15.2010-00:00:00 10.7769 09.15.2010-01:00:00 10.7769 09.15.2010-02:00:00 10.7769 09.15.2010-03:00:00 10.7618 09.15.2010-04:00:00 10.7568 09.15.2010-05:00:00 10.7568 09.15.2010-06:00:00 10.7568 09.15.2010-07:00:00 10.7518 09.15.2010-08:00:00 10.7518 09.15.2010-09:00:00 10.7467 09.15.2010-10:00:00 10.7267 09.15.2010-11:00:00 10.7267 09.15.2010-12:00:00 10.7216 09.15.2010-13:00:00 10.7116 09.15.2010-14:00:00 10.7116 09.15.2010-15:00:00 10.7116 09.15.2010-16:00:00 10.7116 09.15.2010-17:00:00 10.7016 09.15.2010-18:00:00 10.6965 09.15.2010-19:00:00 10.6915 09.15.2010-20:00:00 10.6815 09.15.2010-21:00:00 10.6764 09.15.2010-22:00:00 10.6764 09.15.2010-23:00:00 10.6714 09.16.2010-00:00:00 10.6714 09.16.2010-01:00:00 10.6865 09.16.2010-02:00:00 10.7066 09.16.2010-03:00:00 10.7116 09.16.2010-04:00:00 10.7267 09.16.2010-05:00:00 10.7317 09.16.2010-06:00:00 10.7317 09.16.2010-07:00:00 10.7367 09.16.2010-08:00:00 10.7668 09.16.2010-09:00:00 10.8221 09.16.2010-10:00:00 10.8472 09.16.2010-11:00:00 10.8623 09.16.2010-12:00:00 10.8874 09.16.2010-13:00:00 10.8974 09.16.2010-14:00:00 10.9074 09.16.2010-15:00:00 10.9376 09.16.2010-16:00:00 11.0129 09.16.2010-17:00:00 11.0933 09.16.2010-18:00:00 11.1083 09.16.2010-19:00:00 11.1184 09.16.2010-20:00:00 11.1385 09.16.2010-21:00:00 11.1435 09.16.2010-22:00:00 11.1535 09.16.2010-23:00:00 11.1585 09.17.2010-00:00:00 11.1686 09.17.2010-01:00:00 11.1736 09.17.2010-02:00:00 11.1887 09.17.2010-03:00:00 11.1937 09.17.2010-04:00:00 11.2037 09.17.2010-05:00:00 11.2138 09.17.2010-06:00:00 11.2339 09.17.2010-07:00:00 11.2489 09.17.2010-08:00:00 11.2540 09.17.2010-09:00:00 11.2640 09.17.2010-10:00:00 11.2640 09.17.2010-11:00:00 11.2740 09.17.2010-12:00:00 11.2841 09.17.2010-13:00:00 11.2992 09.17.2010-14:00:00 11.3042 09.17.2010-15:00:00 11.2992 09.17.2010-16:00:00 11.2992 09.17.2010-17:00:00 11.2891 09.17.2010-18:00:00 11.2891 09.17.2010-19:00:00 11.2841 09.17.2010-20:00:00 11.2740 09.17.2010-21:00:00 11.2791 09.17.2010-22:00:00 11.2791 09.17.2010-23:00:00 11.2791 09.18.2010-00:00:00 11.2791 09.18.2010-01:00:00 11.2740 09.18.2010-02:00:00 11.3042 09.18.2010-03:00:00 11.3142 09.18.2010-04:00:00 11.3393 09.18.2010-05:00:00 11.5201 09.18.2010-06:00:00 11.6557 09.18.2010-07:00:00 11.7712 09.18.2010-08:00:00 11.9520 09.18.2010-09:00:00 12.1026 09.18.2010-10:00:00 12.1981 09.18.2010-11:00:00 12.2583 09.18.2010-12:00:00 12.2834 09.18.2010-13:00:00 12.3437 09.18.2010-14:00:00 12.3738 09.18.2010-15:00:00 12.4040 09.18.2010-16:00:00 12.4341 09.18.2010-17:00:00 12.4542 09.18.2010-18:00:00 12.4642 09.18.2010-19:00:00 12.4843 09.18.2010-20:00:00 12.4994 09.18.2010-21:00:00 12.5094 09.18.2010-22:00:00 12.5446 09.18.2010-23:00:00 12.5797 09.19.2010-00:00:00 12.6099 09.19.2010-01:00:00 12.6450 09.19.2010-02:00:00 12.7053 09.19.2010-03:00:00 12.8157 09.19.2010-04:00:00 12.8961 09.19.2010-05:00:00 12.9363 09.19.2010-06:00:00 12.9865 09.19.2010-07:00:00 13.0719 09.19.2010-08:00:00 13.1171 09.19.2010-09:00:00 13.1723 09.19.2010-10:00:00 13.2627 09.19.2010-11:00:00 13.3430 09.19.2010-12:00:00 13.4636 09.19.2010-13:00:00 13.5439 09.19.2010-14:00:00 13.6142 09.19.2010-15:00:00 13.6243 09.19.2010-16:00:00 13.6745 09.19.2010-17:00:00 13.7046 09.19.2010-18:00:00 13.7398 09.19.2010-19:00:00 13.7599 09.19.2010-20:00:00 13.7950 09.19.2010-21:00:00 13.8151 09.19.2010-22:00:00 13.8603 09.19.2010-23:00:00 13.8804 09.20.2010-00:00:00 13.9005 09.20.2010-01:00:00 13.9306 09.20.2010-02:00:00 13.9909 09.20.2010-03:00:00 14.0612 09.20.2010-04:00:00 14.1013 09.20.2010-05:00:00 14.1415 09.20.2010-06:00:00 14.1616 09.20.2010-07:00:00 14.1867 09.20.2010-08:00:00 14.2219 09.20.2010-09:00:00 14.2871 09.20.2010-10:00:00 14.3876 09.20.2010-11:00:00 14.5634 09.20.2010-12:00:00 14.6688 09.20.2010-13:00:00 14.7743 09.20.2010-14:00:00 14.8596 09.20.2010-15:00:00 14.9802 09.20.2010-16:00:00 15.1107 09.20.2010-17:00:00 15.1911 09.20.2010-18:00:00 15.2614 09.20.2010-19:00:00 15.3568 09.20.2010-20:00:00 15.4623 09.20.2010-21:00:00 15.5225 09.20.2010-22:00:00 15.6029 09.20.2010-23:00:00 15.6179 09.21.2010-00:00:00 15.6531 09.21.2010-01:00:00 15.7083 09.21.2010-02:00:00 15.7435 09.21.2010-03:00:00 15.7736 09.21.2010-04:00:00 15.8037 09.21.2010-05:00:00 15.8590 09.21.2010-06:00:00 15.8841 09.21.2010-07:00:00 15.9142 09.21.2010-08:00:00 15.9393 09.21.2010-09:00:00 15.9594 09.21.2010-10:00:00 15.9745 09.21.2010-11:00:00 15.9896 09.21.2010-12:00:00 16.0147 09.21.2010-13:00:00 16.0297 09.21.2010-14:00:00 16.0448 09.21.2010-15:00:00 16.0649 09.21.2010-16:00:00 16.0799 09.21.2010-17:00:00 16.0799 09.21.2010-18:00:00 16.0950 09.21.2010-19:00:00 16.1402 09.21.2010-20:00:00 16.1653 09.21.2010-21:00:00 16.2005 09.21.2010-22:00:00 16.2155 09.21.2010-23:00:00 16.2256 09.22.2010-00:00:00 16.2356 09.22.2010-01:00:00 16.2507 09.22.2010-02:00:00 16.2758 09.22.2010-03:00:00 16.2858 09.22.2010-04:00:00 16.2909 09.22.2010-05:00:00 16.3210 09.22.2010-06:00:00 16.3210 09.22.2010-07:00:00 16.3210 09.22.2010-08:00:00 16.3361 09.22.2010-09:00:00 16.3411 09.22.2010-10:00:00 16.3662 09.22.2010-11:00:00 16.3913 09.22.2010-12:00:00 16.3963 09.22.2010-13:00:00 16.4114 09.22.2010-14:00:00 16.4114 09.22.2010-15:00:00 16.4315 09.22.2010-16:00:00 16.4265 09.22.2010-17:00:00 16.4114 09.22.2010-18:00:00 16.4013 09.22.2010-19:00:00 16.3963 09.22.2010-20:00:00 16.3963 09.22.2010-21:00:00 16.3863 09.22.2010-22:00:00 16.3662 09.22.2010-23:00:00 16.3712 09.23.2010-00:00:00 16.3762 09.23.2010-01:00:00 16.3813 09.23.2010-02:00:00 16.3762 09.23.2010-03:00:00 16.3813 09.23.2010-04:00:00 16.3813 09.23.2010-05:00:00 16.3863 09.23.2010-06:00:00 16.3913 09.23.2010-07:00:00 16.3963 09.23.2010-08:00:00 16.3913 09.23.2010-09:00:00 16.4064 09.23.2010-10:00:00 16.4315 09.23.2010-11:00:00 16.4214 09.23.2010-12:00:00 16.4214 09.23.2010-13:00:00 16.4214 09.23.2010-14:00:00 16.4114 09.23.2010-15:00:00 16.4164 09.23.2010-16:00:00 16.4164 09.23.2010-17:00:00 16.4114 09.23.2010-18:00:00 16.4214 09.23.2010-19:00:00 16.4265 09.23.2010-20:00:00 16.4164 09.23.2010-21:00:00 16.4064 09.23.2010-22:00:00 16.4064 09.23.2010-23:00:00 16.3913 09.24.2010-00:00:00 16.3863 09.24.2010-01:00:00 16.3863 09.24.2010-02:00:00 16.3913 09.24.2010-03:00:00 16.3762 09.24.2010-04:00:00 16.3712 09.24.2010-05:00:00 16.3662 09.24.2010-06:00:00 16.3461 09.24.2010-07:00:00 16.3612 09.24.2010-08:00:00 16.3612 09.24.2010-09:00:00 16.3813 09.24.2010-10:00:00 16.3662 09.24.2010-11:00:00 16.3561 09.24.2010-12:00:00 16.3361 09.24.2010-13:00:00 16.3160 09.24.2010-14:00:00 16.3110 09.24.2010-15:00:00 16.3110 09.24.2010-16:00:00 16.3059 09.24.2010-17:00:00 16.2959 09.24.2010-18:00:00 16.2808 09.24.2010-19:00:00 16.2758 09.24.2010-20:00:00 16.2658 09.24.2010-21:00:00 16.2507 09.24.2010-22:00:00 16.2406 09.24.2010-23:00:00 16.2356 09.25.2010-00:00:00 16.2256 09.25.2010-01:00:00 16.2356 09.25.2010-02:00:00 16.2105 09.25.2010-03:00:00 16.1904 09.25.2010-04:00:00 16.1703 09.25.2010-05:00:00 16.1503 09.25.2010-06:00:00 16.1352 09.25.2010-07:00:00 16.1151 09.25.2010-08:00:00 16.1000 09.25.2010-09:00:00 16.0799 09.25.2010-10:00:00 16.0548 09.25.2010-11:00:00 16.0448 09.25.2010-12:00:00 16.0347 09.25.2010-13:00:00 16.0147 09.25.2010-14:00:00 16.0046 09.25.2010-15:00:00 15.9845 09.25.2010-16:00:00 15.9644 09.25.2010-17:00:00 15.9544 09.25.2010-18:00:00 15.9243 09.25.2010-19:00:00 15.9042 09.25.2010-20:00:00 15.8992 09.25.2010-21:00:00 15.8841 09.25.2010-22:00:00 15.8640 09.25.2010-23:00:00 15.8439 09.26.2010-00:00:00 15.8138 09.26.2010-01:00:00 15.7937 09.26.2010-02:00:00 15.7786 09.26.2010-03:00:00 15.7385 09.26.2010-04:00:00 15.6983 09.26.2010-05:00:00 15.6782 09.26.2010-06:00:00 15.6682 09.26.2010-07:00:00 15.6481 09.26.2010-08:00:00 15.6330 09.26.2010-09:00:00 15.6129 09.26.2010-10:00:00 15.5928 09.26.2010-11:00:00 15.5828 09.26.2010-12:00:00 15.5727 09.26.2010-13:00:00 15.5577 09.26.2010-14:00:00 15.5527 09.26.2010-15:00:00 15.5326 09.26.2010-16:00:00 15.5275 09.26.2010-17:00:00 15.5125 09.26.2010-18:00:00 15.4823 09.26.2010-19:00:00 15.4723 09.26.2010-20:00:00 15.4723 09.26.2010-21:00:00 15.4572 09.26.2010-22:00:00 15.4572 09.26.2010-23:00:00 15.4422 09.27.2010-00:00:00 15.4171 09.27.2010-01:00:00 15.4020 09.27.2010-02:00:00 15.3920 09.27.2010-03:00:00 15.3769 09.27.2010-04:00:00 15.3769 09.27.2010-05:00:00 15.4120 09.27.2010-06:00:00 15.4372 09.27.2010-07:00:00 15.4874 09.27.2010-08:00:00 15.4974 09.27.2010-09:00:00 15.5125 09.27.2010-10:00:00 15.5376 09.27.2010-11:00:00 15.5426 09.27.2010-12:00:00 15.5527 09.27.2010-13:00:00 15.5426 09.27.2010-14:00:00 15.5476 09.27.2010-15:00:00 15.5577 09.27.2010-16:00:00 15.5727 09.27.2010-17:00:00 15.5577 09.27.2010-18:00:00 15.5426 09.27.2010-19:00:00 15.5476 09.27.2010-20:00:00 15.5527 09.27.2010-21:00:00 15.5527 09.27.2010-22:00:00 15.5426 09.27.2010-23:00:00 15.5175 09.28.2010-00:00:00 15.5175 09.28.2010-01:00:00 15.5175 09.28.2010-02:00:00 15.5175 09.28.2010-03:00:00 15.5175 09.28.2010-04:00:00 15.5125 09.28.2010-05:00:00 15.5024 09.28.2010-06:00:00 15.4974 09.28.2010-07:00:00 15.5024 09.28.2010-08:00:00 15.4974 09.28.2010-09:00:00 15.4924 09.28.2010-10:00:00 15.4874 09.28.2010-11:00:00 15.4874 09.28.2010-12:00:00 15.4773 09.28.2010-13:00:00 15.4773 09.28.2010-14:00:00 15.4773 09.28.2010-15:00:00 15.4623 09.28.2010-16:00:00 15.4673 09.28.2010-17:00:00 15.4321 09.28.2010-18:00:00 15.4020 09.28.2010-19:00:00 15.3920 09.28.2010-20:00:00 15.3920 09.28.2010-21:00:00 15.3719 09.28.2010-22:00:00 15.3568 09.28.2010-23:00:00 15.3568 09.29.2010-00:00:00 15.3568 09.29.2010-01:00:00 15.3568 09.29.2010-02:00:00 15.3568 09.29.2010-03:00:00 15.3518 09.29.2010-04:00:00 15.3468 09.29.2010-05:00:00 15.3417 09.29.2010-06:00:00 15.3468 09.29.2010-07:00:00 15.3367 09.29.2010-08:00:00 15.3317 09.29.2010-09:00:00 15.3166 09.29.2010-10:00:00 15.3216 09.29.2010-11:00:00 15.3166 09.29.2010-12:00:00 15.3116 09.29.2010-13:00:00 15.2965 09.29.2010-14:00:00 15.2865 09.29.2010-15:00:00 15.2513 09.29.2010-16:00:00 15.2313 09.29.2010-17:00:00 15.2112 09.29.2010-18:00:00 15.1911 09.29.2010-19:00:00 15.1760 09.29.2010-20:00:00 15.1559 09.29.2010-21:00:00 15.1459 09.29.2010-22:00:00 15.1409 09.29.2010-23:00:00 15.1358 09.30.2010-00:00:00 15.1258 09.30.2010-01:00:00 15.1158 09.30.2010-02:00:00 15.1007 09.30.2010-03:00:00 15.0856 09.30.2010-04:00:00 15.0856 09.30.2010-05:00:00 15.0856 09.30.2010-06:00:00 15.0756 09.30.2010-07:00:00 15.0655 09.30.2010-08:00:00 15.0505 09.30.2010-09:00:00 15.0404 09.30.2010-10:00:00 15.0153 09.30.2010-11:00:00 14.9802 09.30.2010-12:00:00 14.9701 09.30.2010-13:00:00 14.9651 09.30.2010-14:00:00 14.9500 09.30.2010-15:00:00 14.9249 09.30.2010-16:00:00 14.8998 09.30.2010-17:00:00 14.8797 09.30.2010-18:00:00 14.8697 09.30.2010-19:00:00 14.8546 09.30.2010-20:00:00 14.8496 09.30.2010-21:00:00 14.8245 09.30.2010-22:00:00 14.7944 09.30.2010-23:00:00 14.7843 10.01.2010-00:00:00 14.7441 10.01.2010-01:00:00 14.7190 10.01.2010-02:00:00 14.7040 10.01.2010-03:00:00 14.6889 10.01.2010-04:00:00 14.6638 10.01.2010-05:00:00 14.6387 10.01.2010-06:00:00 14.6286 10.01.2010-07:00:00 14.6186 10.01.2010-08:00:00 14.5885 10.01.2010-09:00:00 14.5734 10.01.2010-10:00:00 14.5684 10.01.2010-11:00:00 14.5533 10.01.2010-12:00:00 14.5332 10.01.2010-13:00:00 14.5182 10.01.2010-14:00:00 14.5031 10.01.2010-15:00:00 14.4730 10.01.2010-16:00:00 14.4579 10.01.2010-17:00:00 14.4127 10.01.2010-18:00:00 14.4127 10.01.2010-19:00:00 14.3926 10.01.2010-20:00:00 14.3725 10.01.2010-21:00:00 14.3374 10.01.2010-22:00:00 14.3123 10.01.2010-23:00:00 14.3123 10.02.2010-00:00:00 14.3022 10.02.2010-01:00:00 14.2972 10.02.2010-02:00:00 14.3022 10.02.2010-03:00:00 14.3022 10.02.2010-04:00:00 14.3022 10.02.2010-05:00:00 14.2972 10.02.2010-06:00:00 14.2771 10.02.2010-07:00:00 14.2721 10.02.2010-08:00:00 14.2620 10.02.2010-09:00:00 14.2570 10.02.2010-10:00:00 14.2570 10.02.2010-11:00:00 14.2520 10.02.2010-12:00:00 14.2420 10.02.2010-13:00:00 14.2219 10.02.2010-14:00:00 14.1968 10.02.2010-15:00:00 14.1917 10.02.2010-16:00:00 14.1716 10.02.2010-17:00:00 14.1566 10.02.2010-18:00:00 14.1516 10.02.2010-19:00:00 14.1415 10.02.2010-20:00:00 14.1164 10.02.2010-21:00:00 14.0963 10.02.2010-22:00:00 14.0863 10.02.2010-23:00:00 14.0762 10.03.2010-00:00:00 14.0662 10.03.2010-01:00:00 14.0612 10.03.2010-02:00:00 14.0612 10.03.2010-03:00:00 14.0612 10.03.2010-04:00:00 14.0511 10.03.2010-05:00:00 14.0160 10.03.2010-06:00:00 14.0059 10.03.2010-07:00:00 13.9808 10.03.2010-08:00:00 13.9758 10.03.2010-09:00:00 13.9658 10.03.2010-10:00:00 13.9557 10.03.2010-11:00:00 13.9457 10.03.2010-12:00:00 13.9507 10.03.2010-13:00:00 13.9708 10.03.2010-14:00:00 13.9758 10.03.2010-15:00:00 13.9858 10.03.2010-16:00:00 13.9858 10.03.2010-17:00:00 13.9808 10.03.2010-18:00:00 13.9808 10.03.2010-19:00:00 13.9658 10.03.2010-20:00:00 13.9557 10.03.2010-21:00:00 13.9457 10.03.2010-22:00:00 13.9256 10.03.2010-23:00:00 13.9206 10.04.2010-00:00:00 13.9206 10.04.2010-01:00:00 13.9356 10.04.2010-02:00:00 13.9055 10.04.2010-03:00:00 13.9055 10.04.2010-04:00:00 13.9005 10.04.2010-05:00:00 13.8854 10.04.2010-06:00:00 13.8854 10.04.2010-07:00:00 13.8653 10.04.2010-08:00:00 13.8603 10.04.2010-09:00:00 13.8603 10.04.2010-10:00:00 13.8553 10.04.2010-11:00:00 13.8402 10.04.2010-12:00:00 13.8402 10.04.2010-13:00:00 13.8402 10.04.2010-14:00:00 13.8402 10.04.2010-15:00:00 13.8402 10.04.2010-16:00:00 13.8352 10.04.2010-17:00:00 13.8201 10.04.2010-18:00:00 13.8201 10.04.2010-19:00:00 13.8000 10.04.2010-20:00:00 13.7950 10.04.2010-21:00:00 13.7900 10.04.2010-22:00:00 13.7900 10.04.2010-23:00:00 13.7850 10.05.2010-00:00:00 13.7699 10.05.2010-01:00:00 13.7649 10.05.2010-02:00:00 13.7599 10.05.2010-03:00:00 13.7498 10.05.2010-04:00:00 13.7448 10.05.2010-05:00:00 13.7398 10.05.2010-06:00:00 13.7347 10.05.2010-07:00:00 13.7347 10.05.2010-08:00:00 13.7347 10.05.2010-09:00:00 13.7347 10.05.2010-10:00:00 13.7297 10.05.2010-11:00:00 13.7247 10.05.2010-12:00:00 13.7147 10.05.2010-13:00:00 13.7096 10.05.2010-14:00:00 13.6996 10.05.2010-15:00:00 13.6795 10.05.2010-16:00:00 13.6745 10.05.2010-17:00:00 13.6494 10.05.2010-18:00:00 13.6594 10.05.2010-19:00:00 13.6594 10.05.2010-20:00:00 13.6544 10.05.2010-21:00:00 13.6494 10.05.2010-22:00:00 13.6343 10.05.2010-23:00:00 13.6243 10.06.2010-00:00:00 13.6192 10.06.2010-01:00:00 13.6042 10.06.2010-02:00:00 13.5891 10.06.2010-03:00:00 13.5791 10.06.2010-04:00:00 13.5590 10.06.2010-05:00:00 13.5489 10.06.2010-06:00:00 13.5439 10.06.2010-07:00:00 13.5289 10.06.2010-08:00:00 13.5238 10.06.2010-09:00:00 13.4987 10.06.2010-10:00:00 13.4987 10.06.2010-11:00:00 13.4887 10.06.2010-12:00:00 13.4786 10.06.2010-13:00:00 13.4786 10.06.2010-14:00:00 13.4686 10.06.2010-15:00:00 13.4334 10.06.2010-16:00:00 13.4184 10.06.2010-17:00:00 13.4033 10.06.2010-18:00:00 13.3832 10.06.2010-19:00:00 13.3732 10.06.2010-20:00:00 13.3531 10.06.2010-21:00:00 13.3380 10.06.2010-22:00:00 13.3280 10.06.2010-23:00:00 13.3230 10.07.2010-00:00:00 13.3129 10.07.2010-01:00:00 13.2978 10.07.2010-02:00:00 13.2928 10.07.2010-03:00:00 13.2878 10.07.2010-04:00:00 13.2928 10.07.2010-05:00:00 13.2828 10.07.2010-06:00:00 13.2727 10.07.2010-07:00:00 13.2677 10.07.2010-08:00:00 13.2526 10.07.2010-09:00:00 13.2426 10.07.2010-10:00:00 13.2175 10.07.2010-11:00:00 13.2175 10.07.2010-12:00:00 13.2175 10.07.2010-13:00:00 13.2125 10.07.2010-14:00:00 13.2075 10.07.2010-15:00:00 13.1974 10.07.2010-16:00:00 13.1723 10.07.2010-17:00:00 13.1522 10.07.2010-18:00:00 13.1422 10.07.2010-19:00:00 13.1171 10.07.2010-20:00:00 13.1171 10.07.2010-21:00:00 13.1171 10.07.2010-22:00:00 13.1171 10.07.2010-23:00:00 13.1120 10.08.2010-00:00:00 13.1221 10.08.2010-01:00:00 13.1171 10.08.2010-02:00:00 13.1120 10.08.2010-03:00:00 13.1120 10.08.2010-04:00:00 13.1020 10.08.2010-05:00:00 13.1020 10.08.2010-06:00:00 13.0970 10.08.2010-07:00:00 13.0920 10.08.2010-08:00:00 13.0920 10.08.2010-09:00:00 13.0869 10.08.2010-10:00:00 13.0819 10.08.2010-11:00:00 13.0769 10.08.2010-12:00:00 13.0668 10.08.2010-13:00:00 13.0668 10.08.2010-14:00:00 13.0568 10.08.2010-15:00:00 13.0518 10.08.2010-16:00:00 13.0468 10.08.2010-17:00:00 13.0216 10.08.2010-18:00:00 13.0216 10.08.2010-19:00:00 13.0016 10.08.2010-20:00:00 12.9965 10.08.2010-21:00:00 12.9965 10.08.2010-22:00:00 12.9815 10.08.2010-23:00:00 12.9764 10.09.2010-00:00:00 12.9714 10.09.2010-01:00:00 12.9664 10.09.2010-02:00:00 12.9664 10.09.2010-03:00:00 12.9664 10.09.2010-04:00:00 12.9513 10.09.2010-05:00:00 12.9463 10.09.2010-06:00:00 12.9463 10.09.2010-07:00:00 12.9413 10.09.2010-08:00:00 12.9413 10.09.2010-09:00:00 12.9463 10.09.2010-10:00:00 12.9463 10.09.2010-11:00:00 12.9564 10.09.2010-12:00:00 12.9915 10.09.2010-13:00:00 13.1472 10.09.2010-14:00:00 13.2778 10.09.2010-15:00:00 13.3983 10.09.2010-16:00:00 13.4887 10.09.2010-17:00:00 13.5891 10.09.2010-18:00:00 13.6243 10.09.2010-19:00:00 13.6644 10.09.2010-20:00:00 13.6895 10.09.2010-21:00:00 13.7096 10.09.2010-22:00:00 13.7398 10.09.2010-23:00:00 13.7950 10.10.2010-00:00:00 13.8603 10.10.2010-01:00:00 13.9155 10.10.2010-02:00:00 13.9406 10.10.2010-03:00:00 13.9457 10.10.2010-04:00:00 13.9658 10.10.2010-05:00:00 13.9959 10.10.2010-06:00:00 14.0109 10.10.2010-07:00:00 14.0612 10.10.2010-08:00:00 14.0762 10.10.2010-09:00:00 14.3524 10.10.2010-10:00:00 14.5433 10.10.2010-11:00:00 14.8747 10.10.2010-12:00:00 15.2714 10.10.2010-13:00:00 15.5527 10.10.2010-14:00:00 15.7937 10.10.2010-15:00:00 15.9293 10.10.2010-16:00:00 16.0498 10.10.2010-17:00:00 16.1503 10.10.2010-18:00:00 16.2055 10.10.2010-19:00:00 16.2758 10.10.2010-20:00:00 16.3260 10.10.2010-21:00:00 16.3963 10.10.2010-22:00:00 16.4365 10.10.2010-23:00:00 16.4817 10.11.2010-00:00:00 16.5018 10.11.2010-01:00:00 16.5319 10.11.2010-02:00:00 16.5570 10.11.2010-03:00:00 16.6022 10.11.2010-04:00:00 16.6424 10.11.2010-05:00:00 16.6524 10.11.2010-06:00:00 16.6826 10.11.2010-07:00:00 16.7177 10.11.2010-08:00:00 16.7278 10.11.2010-09:00:00 16.7679 10.11.2010-10:00:00 16.7880 10.11.2010-11:00:00 16.8081 10.11.2010-12:00:00 16.8232 10.11.2010-13:00:00 16.8382 10.11.2010-14:00:00 16.8533 10.11.2010-15:00:00 16.8533 10.11.2010-16:00:00 16.8734 10.11.2010-17:00:00 16.9035 10.11.2010-18:00:00 16.9186 10.11.2010-19:00:00 16.9236 10.11.2010-20:00:00 16.9186 10.11.2010-21:00:00 16.9537 10.11.2010-22:00:00 16.9537 10.11.2010-23:00:00 16.9688 10.12.2010-00:00:00 16.9738 10.12.2010-01:00:00 16.9839 10.12.2010-02:00:00 16.9989 10.12.2010-03:00:00 17.0090 10.12.2010-04:00:00 17.0190 10.12.2010-05:00:00 17.0140 10.12.2010-06:00:00 17.0291 10.12.2010-07:00:00 17.0391 10.12.2010-08:00:00 17.0441 10.12.2010-09:00:00 17.0391 10.12.2010-10:00:00 17.0542 10.12.2010-11:00:00 17.0542 10.12.2010-12:00:00 17.0592 10.12.2010-13:00:00 17.0592 10.12.2010-14:00:00 17.0592 10.12.2010-15:00:00 17.0592 10.12.2010-16:00:00 17.0492 10.12.2010-17:00:00 17.0592 10.12.2010-18:00:00 17.0492 10.12.2010-19:00:00 17.0492 10.12.2010-20:00:00 17.0492 10.12.2010-21:00:00 17.0542 10.12.2010-22:00:00 17.0391 10.12.2010-23:00:00 17.0391 10.13.2010-00:00:00 17.0341 10.13.2010-01:00:00 17.0341 10.13.2010-02:00:00 17.0291 10.13.2010-03:00:00 17.0241 10.13.2010-04:00:00 17.0241 10.13.2010-05:00:00 17.0291 10.13.2010-06:00:00 17.0241 10.13.2010-07:00:00 17.0241 10.13.2010-08:00:00 17.0291 10.13.2010-09:00:00 17.0190 10.13.2010-10:00:00 17.0190 10.13.2010-11:00:00 17.0140 10.13.2010-12:00:00 16.9989 10.13.2010-13:00:00 16.9989 10.13.2010-14:00:00 16.9939 10.13.2010-15:00:00 16.9839 10.13.2010-16:00:00 16.9738 10.13.2010-17:00:00 16.9638 10.13.2010-18:00:00 16.9487 10.13.2010-19:00:00 16.9337 10.13.2010-20:00:00 16.9337 10.13.2010-21:00:00 16.9286 10.13.2010-22:00:00 16.9186 10.13.2010-23:00:00 16.9136 10.14.2010-00:00:00 16.8935 10.14.2010-01:00:00 16.8834 10.14.2010-02:00:00 16.8684 10.14.2010-03:00:00 16.8583 10.14.2010-04:00:00 16.8483 10.14.2010-05:00:00 16.8332 10.14.2010-06:00:00 16.8131 10.14.2010-07:00:00 16.8031 10.14.2010-08:00:00 16.7931 10.14.2010-09:00:00 16.7880 10.14.2010-10:00:00 16.7730 10.14.2010-11:00:00 16.7177 10.14.2010-12:00:00 16.7127 10.14.2010-13:00:00 16.7027 10.14.2010-14:00:00 16.6725 10.14.2010-15:00:00 16.6575 10.14.2010-16:00:00 16.6424 10.14.2010-17:00:00 16.6273 10.14.2010-18:00:00 16.6072 10.14.2010-19:00:00 16.5872 10.14.2010-20:00:00 16.5570 10.14.2010-21:00:00 16.5118 10.14.2010-22:00:00 16.5018 10.14.2010-23:00:00 16.5018 10.15.2010-00:00:00 16.4867 10.15.2010-01:00:00 16.4767 10.15.2010-02:00:00 16.4465 10.15.2010-03:00:00 16.4365 10.15.2010-04:00:00 16.4415 10.15.2010-05:00:00 16.4265 10.15.2010-06:00:00 16.4214 10.15.2010-07:00:00 16.4064 10.15.2010-08:00:00 16.4013 10.15.2010-09:00:00 16.3762 10.15.2010-10:00:00 16.3762 10.15.2010-11:00:00 16.3511 10.15.2010-12:00:00 16.3361 10.15.2010-13:00:00 16.3310 10.15.2010-14:00:00 16.3160 10.15.2010-15:00:00 16.3059 10.15.2010-16:00:00 16.2858 10.15.2010-17:00:00 16.2758 10.15.2010-18:00:00 16.2658 10.15.2010-19:00:00 16.2607 10.15.2010-20:00:00 16.2356 10.15.2010-21:00:00 16.2206 10.15.2010-22:00:00 16.1854 10.15.2010-23:00:00 16.1603 10.16.2010-00:00:00 16.1503 10.16.2010-01:00:00 16.1352 10.16.2010-02:00:00 16.1302 10.16.2010-03:00:00 16.1101 10.16.2010-04:00:00 16.0950 10.16.2010-05:00:00 16.0799 10.16.2010-06:00:00 16.0749 10.16.2010-07:00:00 16.0498 10.16.2010-08:00:00 16.0398 10.16.2010-09:00:00 16.0247 10.16.2010-10:00:00 16.0046 10.16.2010-11:00:00 15.9946 10.16.2010-12:00:00 15.9845 10.16.2010-13:00:00 15.9795 10.16.2010-14:00:00 15.9594 10.16.2010-15:00:00 15.9343 10.16.2010-16:00:00 15.9042 10.16.2010-17:00:00 15.8891 10.16.2010-18:00:00 15.8841 10.16.2010-19:00:00 15.8741 10.16.2010-20:00:00 15.8690 10.16.2010-21:00:00 15.8439 10.16.2010-22:00:00 15.8088 10.16.2010-23:00:00 15.7987 10.17.2010-00:00:00 15.7837 10.17.2010-01:00:00 15.7586 10.17.2010-02:00:00 15.7435 10.17.2010-03:00:00 15.7284 10.17.2010-04:00:00 15.7134 10.17.2010-05:00:00 15.6983 10.17.2010-06:00:00 15.6682 10.17.2010-07:00:00 15.6581 10.17.2010-08:00:00 15.6230 10.17.2010-09:00:00 15.6230 10.17.2010-10:00:00 15.6179 10.17.2010-11:00:00 15.6029 10.17.2010-12:00:00 15.5828 10.17.2010-13:00:00 15.5627 10.17.2010-14:00:00 15.5527 10.17.2010-15:00:00 15.5376 10.17.2010-16:00:00 15.5075 10.17.2010-17:00:00 15.4924 10.17.2010-18:00:00 15.4874 10.17.2010-19:00:00 15.4673 10.17.2010-20:00:00 15.4472 10.17.2010-21:00:00 15.4120 10.17.2010-22:00:00 15.3920 10.17.2010-23:00:00 15.3719 10.18.2010-00:00:00 15.3518 10.18.2010-01:00:00 15.3417 10.18.2010-02:00:00 15.3267 10.18.2010-03:00:00 15.3066 10.18.2010-04:00:00 15.2664 10.18.2010-05:00:00 15.2564 10.18.2010-06:00:00 15.2463 10.18.2010-07:00:00 15.2313 10.18.2010-08:00:00 15.2212 10.18.2010-09:00:00 15.2061 10.18.2010-10:00:00 15.2061 10.18.2010-11:00:00 15.2061 10.18.2010-12:00:00 15.1810 10.18.2010-13:00:00 15.1660 10.18.2010-14:00:00 15.1509 10.18.2010-15:00:00 15.1358 10.18.2010-16:00:00 15.1308 10.18.2010-17:00:00 15.1057 10.18.2010-18:00:00 15.0806 10.18.2010-19:00:00 15.0756 10.18.2010-20:00:00 15.0555 10.18.2010-21:00:00 15.0404 10.18.2010-22:00:00 15.0354 10.18.2010-23:00:00 15.0153 10.19.2010-00:00:00 14.9852 10.19.2010-01:00:00 14.9500 10.19.2010-02:00:00 14.9350 10.19.2010-03:00:00 14.9199 10.19.2010-04:00:00 14.9099 10.19.2010-05:00:00 14.8898 10.19.2010-06:00:00 14.8797 10.19.2010-07:00:00 14.8747 10.19.2010-08:00:00 14.8697 10.19.2010-09:00:00 14.8647 10.19.2010-10:00:00 14.8446 10.19.2010-11:00:00 14.8345 10.19.2010-12:00:00 14.8345 10.19.2010-13:00:00 14.8245 10.19.2010-14:00:00 14.8094 10.19.2010-15:00:00 14.7944 10.19.2010-16:00:00 14.7642 10.19.2010-17:00:00 14.7441 10.19.2010-18:00:00 14.7391 10.19.2010-19:00:00 14.7190 10.19.2010-20:00:00 14.6789 10.19.2010-21:00:00 14.6688 10.19.2010-22:00:00 14.6387 10.19.2010-23:00:00 14.6337 10.20.2010-00:00:00 14.6186 10.20.2010-01:00:00 14.6186 10.20.2010-02:00:00 14.6085 10.20.2010-03:00:00 14.5834 10.20.2010-04:00:00 14.5533 10.20.2010-05:00:00 14.5433 10.20.2010-06:00:00 14.5282 10.20.2010-07:00:00 14.5282 10.20.2010-08:00:00 14.5131 10.20.2010-09:00:00 14.4981 10.20.2010-10:00:00 14.4880 10.20.2010-11:00:00 14.4679 10.20.2010-12:00:00 14.4679 10.20.2010-13:00:00 14.4428 10.20.2010-14:00:00 14.4328 10.20.2010-15:00:00 14.3976 10.20.2010-16:00:00 14.3775 10.20.2010-17:00:00 14.3725 10.20.2010-18:00:00 14.3625 10.20.2010-19:00:00 14.3424 10.20.2010-20:00:00 14.3072 10.20.2010-21:00:00 14.2821 10.20.2010-22:00:00 14.2671 10.20.2010-23:00:00 14.2520 10.21.2010-00:00:00 14.2520 10.21.2010-01:00:00 14.2269 10.21.2010-02:00:00 14.2118 10.21.2010-03:00:00 14.1716 10.21.2010-04:00:00 14.1666 10.21.2010-05:00:00 14.1465 10.21.2010-06:00:00 14.1264 10.21.2010-07:00:00 14.1214 10.21.2010-08:00:00 14.1164 10.21.2010-09:00:00 14.1064 10.21.2010-10:00:00 14.1064 10.21.2010-11:00:00 14.1013 10.21.2010-12:00:00 14.1013 10.21.2010-13:00:00 14.0813 10.21.2010-14:00:00 14.0813 10.21.2010-15:00:00 14.0813 10.21.2010-16:00:00 14.0662 10.21.2010-17:00:00 14.0461 10.21.2010-18:00:00 14.0361 10.21.2010-19:00:00 14.0260 10.21.2010-20:00:00 14.0109 10.21.2010-21:00:00 14.0009 10.21.2010-22:00:00 13.9708 10.21.2010-23:00:00 13.9557 10.22.2010-00:00:00 13.9457 10.22.2010-01:00:00 13.9356 10.22.2010-02:00:00 13.9406 10.22.2010-03:00:00 13.9356 10.22.2010-04:00:00 13.9306 10.22.2010-05:00:00 13.9155 10.22.2010-06:00:00 13.9105 10.22.2010-07:00:00 13.9055 10.22.2010-08:00:00 13.9105 10.22.2010-09:00:00 13.9055 10.22.2010-10:00:00 13.9005 10.22.2010-11:00:00 13.8904 10.22.2010-12:00:00 13.8804 10.22.2010-13:00:00 13.8854 10.22.2010-14:00:00 13.8804 10.22.2010-15:00:00 13.8754 10.22.2010-16:00:00 13.8703 10.22.2010-17:00:00 13.8703 10.22.2010-18:00:00 13.8653 10.22.2010-19:00:00 13.8553 10.22.2010-20:00:00 13.8502 10.22.2010-21:00:00 13.8502 10.22.2010-22:00:00 13.8352 10.22.2010-23:00:00 13.8302 10.23.2010-00:00:00 13.8251 10.23.2010-01:00:00 13.8201 10.23.2010-02:00:00 13.8201 10.23.2010-03:00:00 13.8201 10.23.2010-04:00:00 13.8101 10.23.2010-05:00:00 13.8101 10.23.2010-06:00:00 13.8101 10.23.2010-07:00:00 13.8051 10.23.2010-08:00:00 13.8000 10.23.2010-09:00:00 13.7900 10.23.2010-10:00:00 13.7799 10.23.2010-11:00:00 13.8051 10.23.2010-12:00:00 13.8402 10.23.2010-13:00:00 13.8754 10.23.2010-14:00:00 13.9055 10.23.2010-15:00:00 13.9206 10.23.2010-16:00:00 13.9557 10.23.2010-17:00:00 13.9858 10.23.2010-18:00:00 14.0059 10.23.2010-19:00:00 14.0160 10.23.2010-20:00:00 14.0712 10.23.2010-21:00:00 14.0813 10.23.2010-22:00:00 14.0913 10.23.2010-23:00:00 14.0963 10.24.2010-00:00:00 14.1064 10.24.2010-01:00:00 14.1315 10.24.2010-02:00:00 14.1415 10.24.2010-03:00:00 14.1465 10.24.2010-04:00:00 14.1566 10.24.2010-05:00:00 14.1767 10.24.2010-06:00:00 14.1817 10.24.2010-07:00:00 14.1968 10.24.2010-08:00:00 14.2269 10.24.2010-09:00:00 14.2771 10.24.2010-10:00:00 14.2922 10.24.2010-11:00:00 14.3223 10.24.2010-12:00:00 14.3524 10.24.2010-13:00:00 14.3926 10.24.2010-14:00:00 14.4629 10.24.2010-15:00:00 14.5985 10.24.2010-16:00:00 14.7692 10.24.2010-17:00:00 14.8245 10.24.2010-18:00:00 14.9500 10.24.2010-19:00:00 15.1710 10.24.2010-20:00:00 15.4271 10.24.2010-21:00:00 15.7334 10.24.2010-22:00:00 15.8389 10.24.2010-23:00:00 15.9494 10.25.2010-00:00:00 16.1553 10.25.2010-01:00:00 16.3511 10.25.2010-02:00:00 16.5269 10.25.2010-03:00:00 16.6675 10.25.2010-04:00:00 16.8483 10.25.2010-05:00:00 17.1396 10.25.2010-06:00:00 17.3254 10.25.2010-07:00:00 17.4308 10.25.2010-08:00:00 17.5965 10.25.2010-09:00:00 17.6920 10.25.2010-10:00:00 17.8275 10.25.2010-11:00:00 17.9782 10.25.2010-12:00:00 18.0937 10.25.2010-13:00:00 18.2042 10.25.2010-14:00:00 18.2896 10.25.2010-15:00:00 18.3498 10.25.2010-16:00:00 18.4603 10.25.2010-17:00:00 18.5507 10.25.2010-18:00:00 18.6762 10.25.2010-19:00:00 18.8620 10.25.2010-20:00:00 18.9575 10.25.2010-21:00:00 19.0479 10.25.2010-22:00:00 19.1383 10.25.2010-23:00:00 19.1935 10.26.2010-00:00:00 19.2337 10.26.2010-01:00:00 19.3140 10.26.2010-02:00:00 19.3592 10.26.2010-03:00:00 19.4195 10.26.2010-04:00:00 19.4647 10.26.2010-05:00:00 19.4898 10.26.2010-06:00:00 19.5300 10.26.2010-07:00:00 19.5500 10.26.2010-08:00:00 19.5701 10.26.2010-09:00:00 19.5852 10.26.2010-10:00:00 19.6103 10.26.2010-11:00:00 19.6505 10.26.2010-12:00:00 19.6605 10.26.2010-13:00:00 19.6806 10.26.2010-14:00:00 19.7208 10.26.2010-15:00:00 19.7459 10.26.2010-16:00:00 19.7911 10.26.2010-17:00:00 19.8614 10.26.2010-18:00:00 19.8966 10.26.2010-19:00:00 20.0372 10.26.2010-20:00:00 20.1426 10.26.2010-21:00:00 20.2179 10.26.2010-22:00:00 20.2732 10.26.2010-23:00:00 20.3184 10.27.2010-00:00:00 20.3535 10.27.2010-01:00:00 20.3837 10.27.2010-02:00:00 20.4038 10.27.2010-03:00:00 20.4289 10.27.2010-04:00:00 20.4439 10.27.2010-05:00:00 20.4490 10.27.2010-06:00:00 20.4439 10.27.2010-07:00:00 20.4640 10.27.2010-08:00:00 20.4590 10.27.2010-09:00:00 20.4590 10.27.2010-10:00:00 20.4640 10.27.2010-11:00:00 20.4841 10.27.2010-12:00:00 20.5042 10.27.2010-13:00:00 20.5092 10.27.2010-14:00:00 20.4992 10.27.2010-15:00:00 20.5142 10.27.2010-16:00:00 20.5193 10.27.2010-17:00:00 20.5444 10.27.2010-18:00:00 20.5544 10.27.2010-19:00:00 20.5544 10.27.2010-20:00:00 20.5695 10.27.2010-21:00:00 20.5745 10.27.2010-22:00:00 20.5745 10.27.2010-23:00:00 20.5745 10.28.2010-00:00:00 20.5695 10.28.2010-01:00:00 20.5745 10.28.2010-02:00:00 20.5845 10.28.2010-03:00:00 20.5845 10.28.2010-04:00:00 20.5845 10.28.2010-05:00:00 20.5896 10.28.2010-06:00:00 20.5845 10.28.2010-07:00:00 20.5845 10.28.2010-08:00:00 20.6097 10.28.2010-09:00:00 20.6297 10.28.2010-10:00:00 20.6247 10.28.2010-11:00:00 20.6247 10.28.2010-12:00:00 20.6197 10.28.2010-13:00:00 20.6297 10.28.2010-14:00:00 20.6297 10.28.2010-15:00:00 20.6247 10.28.2010-16:00:00 20.6197 10.28.2010-17:00:00 20.6097 10.28.2010-18:00:00 20.6097 10.28.2010-19:00:00 20.6097 10.28.2010-20:00:00 20.6046 10.28.2010-21:00:00 20.5946 10.28.2010-22:00:00 20.5946 10.28.2010-23:00:00 20.5845 10.29.2010-00:00:00 20.5845 10.29.2010-01:00:00 20.5845 10.29.2010-02:00:00 20.5845 10.29.2010-03:00:00 20.5896 10.29.2010-04:00:00 20.5795 10.29.2010-05:00:00 20.5795 10.29.2010-06:00:00 20.5795 10.29.2010-07:00:00 20.5795 10.29.2010-08:00:00 20.5695 10.29.2010-09:00:00 20.5745 10.29.2010-10:00:00 20.5544 10.29.2010-11:00:00 20.5343 10.29.2010-12:00:00 20.5042 10.29.2010-13:00:00 20.4891 10.29.2010-14:00:00 20.4891 10.29.2010-15:00:00 20.4741 10.29.2010-16:00:00 20.4640 10.29.2010-17:00:00 20.4540 10.29.2010-18:00:00 20.4640 10.29.2010-19:00:00 20.4540 10.29.2010-20:00:00 20.4490 10.29.2010-21:00:00 20.4289 10.29.2010-22:00:00 20.4238 10.29.2010-23:00:00 20.4289 10.30.2010-00:00:00 20.4289 10.30.2010-01:00:00 20.4289 10.30.2010-02:00:00 20.4138 10.30.2010-03:00:00 20.3987 10.30.2010-04:00:00 20.3837 10.30.2010-05:00:00 20.3837 10.30.2010-06:00:00 20.3736 10.30.2010-07:00:00 20.3636 10.30.2010-08:00:00 20.3736 10.30.2010-09:00:00 20.3586 10.30.2010-10:00:00 20.3335 10.30.2010-11:00:00 20.3335 10.30.2010-12:00:00 20.3184 10.30.2010-13:00:00 20.2933 10.30.2010-14:00:00 20.2883 10.30.2010-15:00:00 20.2782 10.30.2010-16:00:00 20.2682 10.30.2010-17:00:00 20.2581 10.30.2010-18:00:00 20.2481 10.30.2010-19:00:00 20.2330 10.30.2010-20:00:00 20.2129 10.30.2010-21:00:00 20.2029 10.30.2010-22:00:00 20.1979 10.30.2010-23:00:00 20.1878 10.31.2010-00:00:00 20.1728 10.31.2010-01:00:00 20.1728 10.31.2010-02:00:00 20.1778 10.31.2010-03:00:00 20.1728 10.31.2010-04:00:00 20.1728 10.31.2010-05:00:00 20.1527 10.31.2010-06:00:00 20.1878 10.31.2010-07:00:00 20.2079 10.31.2010-08:00:00 20.2230 10.31.2010-09:00:00 20.2280 10.31.2010-10:00:00 20.2230 10.31.2010-11:00:00 20.2179 10.31.2010-12:00:00 20.2230 10.31.2010-13:00:00 20.2380 10.31.2010-14:00:00 20.2380 10.31.2010-15:00:00 20.2431 10.31.2010-16:00:00 20.2431 10.31.2010-17:00:00 20.2531 10.31.2010-18:00:00 20.2581 10.31.2010-19:00:00 20.2682 10.31.2010-20:00:00 20.2782 10.31.2010-21:00:00 20.2832 10.31.2010-22:00:00 20.2832 10.31.2010-23:00:00 20.2832 11.01.2010-00:00:00 20.2782 11.01.2010-01:00:00 20.2782 11.01.2010-02:00:00 20.2782 11.01.2010-03:00:00 20.2631 11.01.2010-04:00:00 20.2631 11.01.2010-05:00:00 20.2581 11.01.2010-06:00:00 20.2531 11.01.2010-07:00:00 20.2481 11.01.2010-08:00:00 20.2431 11.01.2010-09:00:00 20.2431 11.01.2010-10:00:00 20.2330 11.01.2010-11:00:00 20.2230 11.01.2010-12:00:00 20.2129 11.01.2010-13:00:00 20.2129 11.01.2010-14:00:00 20.2179 11.01.2010-15:00:00 20.2230 11.01.2010-16:00:00 20.2380 11.01.2010-17:00:00 20.2531 11.01.2010-18:00:00 20.2682 11.01.2010-19:00:00 20.2782 11.01.2010-20:00:00 20.3284 11.01.2010-21:00:00 20.4741 11.01.2010-22:00:00 20.5795 11.01.2010-23:00:00 20.6649 11.02.2010-00:00:00 20.7754 11.02.2010-01:00:00 20.8658 11.02.2010-02:00:00 20.9009 11.02.2010-03:00:00 20.9562 11.02.2010-04:00:00 21.0114 11.02.2010-05:00:00 21.0666 11.02.2010-06:00:00 21.1169 11.02.2010-07:00:00 21.1269 11.02.2010-08:00:00 21.1420 11.02.2010-09:00:00 21.1470 11.02.2010-10:00:00 21.1671 11.02.2010-11:00:00 21.1821 11.02.2010-12:00:00 21.1922 11.02.2010-13:00:00 21.1922 11.02.2010-14:00:00 21.1972 11.02.2010-15:00:00 21.1922 11.02.2010-16:00:00 21.1972 11.02.2010-17:00:00 21.1972 11.02.2010-18:00:00 21.1922 11.02.2010-19:00:00 21.1922 11.02.2010-20:00:00 21.2022 11.02.2010-21:00:00 21.2123 11.02.2010-22:00:00 21.2173 11.02.2010-23:00:00 21.2273 11.03.2010-00:00:00 21.2223 11.03.2010-01:00:00 21.2223 11.03.2010-02:00:00 21.2123 11.03.2010-03:00:00 21.2173 11.03.2010-04:00:00 21.2123 11.03.2010-05:00:00 21.2123 11.03.2010-06:00:00 21.2123 11.03.2010-07:00:00 21.2173 11.03.2010-08:00:00 21.2123 11.03.2010-09:00:00 21.2173 11.03.2010-10:00:00 21.2123 11.03.2010-11:00:00 21.2123 11.03.2010-12:00:00 21.2073 11.03.2010-13:00:00 21.2022 11.03.2010-14:00:00 21.1922 11.03.2010-15:00:00 21.1872 11.03.2010-16:00:00 21.1872 11.03.2010-17:00:00 21.1872 11.03.2010-18:00:00 21.1821 11.03.2010-19:00:00 21.1721 11.03.2010-20:00:00 21.1671 11.03.2010-21:00:00 21.1570 11.03.2010-22:00:00 21.1520 11.03.2010-23:00:00 21.1520 11.04.2010-00:00:00 21.1520 11.04.2010-01:00:00 21.1520 11.04.2010-02:00:00 21.1520 11.04.2010-03:00:00 21.1470 11.04.2010-04:00:00 21.1470 11.04.2010-05:00:00 21.1520 11.04.2010-06:00:00 21.1520 11.04.2010-07:00:00 21.1520 11.04.2010-08:00:00 21.1319 11.04.2010-09:00:00 21.1219 11.04.2010-10:00:00 21.1219 11.04.2010-11:00:00 21.1118 11.04.2010-12:00:00 21.0968 11.04.2010-13:00:00 21.0767 11.04.2010-14:00:00 21.0666 11.04.2010-15:00:00 21.0616 11.04.2010-16:00:00 21.0516 11.04.2010-17:00:00 21.0466 11.04.2010-18:00:00 21.0315 11.04.2010-19:00:00 21.0315 11.04.2010-20:00:00 21.0265 11.04.2010-21:00:00 21.0365 11.04.2010-22:00:00 21.0315 11.04.2010-23:00:00 21.0265 11.05.2010-00:00:00 21.0214 11.05.2010-01:00:00 21.0114 11.05.2010-02:00:00 20.9963 11.05.2010-03:00:00 20.9712 11.05.2010-04:00:00 20.9562 11.05.2010-05:00:00 20.9461 11.05.2010-06:00:00 20.9310 11.05.2010-07:00:00 20.9110 11.05.2010-08:00:00 20.8758 11.05.2010-09:00:00 20.8507 11.05.2010-10:00:00 20.8306 11.05.2010-11:00:00 20.8155 11.05.2010-12:00:00 20.8105 11.05.2010-13:00:00 20.8105 11.05.2010-14:00:00 20.8005 11.05.2010-15:00:00 20.7804 11.05.2010-16:00:00 20.7653 11.05.2010-17:00:00 20.7553 11.05.2010-18:00:00 20.7553 11.05.2010-19:00:00 20.7352 11.05.2010-20:00:00 20.7151 11.05.2010-21:00:00 20.6649 11.05.2010-22:00:00 20.6548 11.05.2010-23:00:00 20.6398 11.06.2010-00:00:00 20.6247 11.06.2010-01:00:00 20.6046 11.06.2010-02:00:00 20.5795 11.06.2010-03:00:00 20.5745 11.06.2010-04:00:00 20.5695 11.06.2010-05:00:00 20.5695 11.06.2010-06:00:00 20.5544 11.06.2010-07:00:00 20.5293 11.06.2010-08:00:00 20.5142 11.06.2010-09:00:00 20.4791 11.06.2010-10:00:00 20.4389 11.06.2010-11:00:00 20.4088 11.06.2010-12:00:00 20.3736 11.06.2010-13:00:00 20.3586 11.06.2010-14:00:00 20.3335 11.06.2010-15:00:00 20.3234 11.06.2010-16:00:00 20.3134 11.06.2010-17:00:00 20.3485 11.06.2010-18:00:00 20.3736 11.06.2010-19:00:00 20.4088 11.06.2010-20:00:00 20.4088 11.06.2010-21:00:00 20.4490 11.06.2010-22:00:00 20.4590 11.06.2010-23:00:00 20.4640 11.07.2010-00:00:00 20.5142 11.07.2010-01:00:00 20.5544 11.07.2010-02:00:00 20.6950 11.07.2010-03:00:00 20.7904 11.07.2010-04:00:00 20.8758 11.07.2010-05:00:00 20.9160 11.07.2010-06:00:00 20.9411 11.07.2010-07:00:00 20.9913 11.07.2010-08:00:00 21.0164 11.07.2010-09:00:00 21.0566 11.07.2010-10:00:00 21.0817 11.07.2010-11:00:00 21.1420 11.07.2010-12:00:00 21.1721 11.07.2010-13:00:00 21.2022 11.07.2010-14:00:00 21.2273 11.07.2010-15:00:00 21.2575 11.07.2010-16:00:00 21.2976 11.07.2010-17:00:00 21.3127 11.07.2010-18:00:00 21.3328 11.07.2010-19:00:00 21.3328 11.07.2010-20:00:00 21.3378 11.07.2010-21:00:00 21.3428 11.07.2010-22:00:00 21.3428 11.07.2010-23:00:00 21.3378 11.08.2010-00:00:00 21.3378 11.08.2010-01:00:00 21.3479 11.08.2010-02:00:00 21.3680 11.08.2010-03:00:00 21.3780 11.08.2010-04:00:00 21.3830 11.08.2010-05:00:00 21.3880 11.08.2010-06:00:00 21.4081 11.08.2010-07:00:00 21.3981 11.08.2010-08:00:00 21.3931 11.08.2010-09:00:00 21.3981 11.08.2010-10:00:00 21.4081 11.08.2010-11:00:00 21.4131 11.08.2010-12:00:00 21.4182 11.08.2010-13:00:00 21.4182 11.08.2010-14:00:00 21.4232 11.08.2010-15:00:00 21.4182 11.08.2010-16:00:00 21.4031 11.08.2010-17:00:00 21.3981 11.08.2010-18:00:00 21.4031 11.08.2010-19:00:00 21.3931 11.08.2010-20:00:00 21.3981 11.08.2010-21:00:00 21.3931 11.08.2010-22:00:00 21.3931 11.08.2010-23:00:00 21.3981 11.09.2010-00:00:00 21.3931 11.09.2010-01:00:00 21.3981 11.09.2010-02:00:00 21.3931 11.09.2010-03:00:00 21.3931 11.09.2010-04:00:00 21.3931 11.09.2010-05:00:00 21.3780 11.09.2010-06:00:00 21.3880 11.09.2010-07:00:00 21.3880 11.09.2010-08:00:00 21.3780 11.09.2010-09:00:00 21.3730 11.09.2010-10:00:00 21.3680 11.09.2010-11:00:00 21.3579 11.09.2010-12:00:00 21.3529 11.09.2010-13:00:00 21.3479 11.09.2010-14:00:00 21.3479 11.09.2010-15:00:00 21.3378 11.09.2010-16:00:00 21.3228 11.09.2010-17:00:00 21.3077 11.09.2010-18:00:00 21.3077 11.09.2010-19:00:00 21.3177 11.09.2010-20:00:00 21.3127 11.09.2010-21:00:00 21.3027 11.09.2010-22:00:00 21.3328 11.09.2010-23:00:00 21.3328 11.10.2010-00:00:00 21.3278 11.10.2010-01:00:00 21.3278 11.10.2010-02:00:00 21.3328 11.10.2010-03:00:00 21.3177 11.10.2010-04:00:00 21.3127 11.10.2010-05:00:00 21.3127 11.10.2010-06:00:00 21.3077 11.10.2010-07:00:00 21.3027 11.10.2010-08:00:00 21.2926 11.10.2010-09:00:00 21.2725 11.10.2010-10:00:00 21.2725 11.10.2010-11:00:00 21.2725 11.10.2010-12:00:00 21.2575 11.10.2010-13:00:00 21.2374 11.10.2010-14:00:00 21.2273 11.10.2010-15:00:00 21.2123 11.10.2010-16:00:00 21.1922 11.10.2010-17:00:00 21.1771 11.10.2010-18:00:00 21.1771 11.10.2010-19:00:00 21.1671 11.10.2010-20:00:00 21.1520 11.10.2010-21:00:00 21.1520 11.10.2010-22:00:00 21.1520 11.10.2010-23:00:00 21.1420 11.11.2010-00:00:00 21.1319 11.11.2010-01:00:00 21.1118 11.11.2010-02:00:00 21.1068 11.11.2010-03:00:00 21.0968 11.11.2010-04:00:00 21.0817 11.11.2010-05:00:00 21.0666 11.11.2010-06:00:00 21.0616 11.11.2010-07:00:00 21.0466 11.11.2010-08:00:00 21.0415 11.11.2010-09:00:00 21.0315 11.11.2010-10:00:00 21.0114 11.11.2010-11:00:00 21.0114 11.11.2010-12:00:00 20.9913 11.11.2010-13:00:00 20.9913 11.11.2010-14:00:00 20.9863 11.11.2010-15:00:00 20.9612 11.11.2010-16:00:00 20.9511 11.11.2010-17:00:00 20.9411 11.11.2010-18:00:00 20.9210 11.11.2010-19:00:00 20.9160 11.11.2010-20:00:00 20.8959 11.11.2010-21:00:00 20.8607 11.11.2010-22:00:00 20.8557 11.11.2010-23:00:00 20.8507 11.12.2010-00:00:00 20.8407 11.12.2010-01:00:00 20.8407 11.12.2010-02:00:00 20.8356 11.12.2010-03:00:00 20.8407 11.12.2010-04:00:00 20.8306 11.12.2010-05:00:00 20.8206 11.12.2010-06:00:00 20.8105 11.12.2010-07:00:00 20.8155 11.12.2010-08:00:00 20.8256 11.12.2010-09:00:00 20.8457 11.12.2010-10:00:00 20.8557 11.12.2010-11:00:00 20.8557 11.12.2010-12:00:00 20.8557 11.12.2010-13:00:00 20.8557 11.12.2010-14:00:00 20.8708 11.12.2010-15:00:00 20.8708 11.12.2010-16:00:00 20.8758 11.12.2010-17:00:00 20.8708 11.12.2010-18:00:00 20.8658 11.12.2010-19:00:00 20.8557 11.12.2010-20:00:00 20.8658 11.12.2010-21:00:00 20.8607 11.12.2010-22:00:00 20.8457 11.12.2010-23:00:00 20.8407 11.13.2010-00:00:00 20.8306 11.13.2010-01:00:00 20.8105 11.13.2010-02:00:00 20.8155 11.13.2010-03:00:00 20.8105 11.13.2010-04:00:00 20.8005 11.13.2010-05:00:00 20.7904 11.13.2010-06:00:00 20.7603 11.13.2010-07:00:00 20.7553 11.13.2010-08:00:00 20.7352 11.13.2010-09:00:00 20.7252 11.13.2010-10:00:00 20.7201 11.13.2010-11:00:00 20.7000 11.13.2010-12:00:00 20.6950 11.13.2010-13:00:00 20.7000 11.13.2010-14:00:00 20.7101 11.13.2010-15:00:00 20.7151 11.13.2010-16:00:00 20.7252 11.13.2010-17:00:00 20.7352 11.13.2010-18:00:00 20.7201 11.13.2010-19:00:00 20.7252 11.13.2010-20:00:00 20.7452 11.13.2010-21:00:00 20.7452 11.13.2010-22:00:00 20.7603 11.13.2010-23:00:00 20.7653 11.14.2010-00:00:00 20.7653 11.14.2010-01:00:00 20.7704 11.14.2010-02:00:00 20.7854 11.14.2010-03:00:00 20.8105 11.14.2010-04:00:00 20.8256 11.14.2010-05:00:00 20.8507 11.14.2010-06:00:00 20.8959 11.14.2010-07:00:00 20.9361 11.14.2010-08:00:00 20.9762 11.14.2010-09:00:00 21.0114 11.14.2010-10:00:00 21.0616 11.14.2010-11:00:00 21.0666 11.14.2010-12:00:00 21.0616 11.14.2010-13:00:00 21.0917 11.14.2010-14:00:00 21.0968 11.14.2010-15:00:00 21.1068 11.14.2010-16:00:00 21.1118 11.14.2010-17:00:00 21.1319 11.14.2010-18:00:00 21.1520 11.14.2010-19:00:00 21.1972 11.14.2010-20:00:00 21.2123 11.14.2010-21:00:00 21.2123 11.14.2010-22:00:00 21.2223 11.14.2010-23:00:00 21.2324 11.15.2010-00:00:00 21.2374 11.15.2010-01:00:00 21.2524 11.15.2010-02:00:00 21.2625 11.15.2010-03:00:00 21.2776 11.15.2010-04:00:00 21.2826 11.15.2010-05:00:00 21.3077 11.15.2010-06:00:00 21.3077 11.15.2010-07:00:00 21.3177 11.15.2010-08:00:00 21.3177 11.15.2010-09:00:00 21.3228 11.15.2010-10:00:00 21.3278 11.15.2010-11:00:00 21.3328 11.15.2010-12:00:00 21.3428 11.15.2010-13:00:00 21.3428 11.15.2010-14:00:00 21.3529 11.15.2010-15:00:00 21.3680 11.15.2010-16:00:00 21.3680 11.15.2010-17:00:00 21.3830 11.15.2010-18:00:00 21.3931 11.15.2010-19:00:00 21.4031 11.15.2010-20:00:00 21.4282 11.15.2010-21:00:00 21.5286 11.15.2010-22:00:00 21.6843 11.15.2010-23:00:00 21.7697 11.16.2010-00:00:00 21.8450 11.16.2010-01:00:00 21.9053 11.16.2010-02:00:00 21.9354 11.16.2010-03:00:00 21.9555 11.16.2010-04:00:00 22.0007 11.16.2010-05:00:00 22.0208 11.16.2010-06:00:00 22.0208 11.16.2010-07:00:00 22.0258 11.16.2010-08:00:00 22.0459 11.16.2010-09:00:00 22.0660 11.16.2010-10:00:00 22.0610 11.16.2010-11:00:00 22.0760 11.16.2010-12:00:00 22.0760 11.16.2010-13:00:00 22.1011 11.16.2010-14:00:00 22.0911 11.16.2010-15:00:00 22.0811 11.16.2010-16:00:00 22.0861 11.16.2010-17:00:00 22.0911 11.16.2010-18:00:00 22.0961 11.16.2010-19:00:00 22.0911 11.16.2010-20:00:00 22.0911 11.16.2010-21:00:00 22.0811 11.16.2010-22:00:00 22.0911 11.16.2010-23:00:00 22.0961 11.17.2010-00:00:00 22.0861 11.17.2010-01:00:00 22.0861 11.17.2010-02:00:00 22.0911 11.17.2010-03:00:00 22.1011 11.17.2010-04:00:00 22.1112 11.17.2010-05:00:00 22.1011 11.17.2010-06:00:00 22.0911 11.17.2010-07:00:00 22.0811 11.17.2010-08:00:00 22.0811 11.17.2010-09:00:00 22.0811 11.17.2010-10:00:00 22.0911 11.17.2010-11:00:00 22.0911 11.17.2010-12:00:00 22.0811 11.17.2010-13:00:00 22.0811 11.17.2010-14:00:00 22.0811 11.17.2010-15:00:00 22.0861 11.17.2010-16:00:00 22.1162 11.17.2010-17:00:00 22.1514 11.17.2010-18:00:00 22.1714 11.17.2010-19:00:00 22.1966 11.17.2010-20:00:00 22.2066 11.17.2010-21:00:00 22.2468 11.17.2010-22:00:00 22.2819 11.17.2010-23:00:00 22.3121 11.18.2010-00:00:00 22.3472 11.18.2010-01:00:00 22.3773 11.18.2010-02:00:00 22.4125 11.18.2010-03:00:00 22.4175 11.18.2010-04:00:00 22.4225 11.18.2010-05:00:00 22.4225 11.18.2010-06:00:00 22.4175 11.18.2010-07:00:00 22.4125 11.18.2010-08:00:00 22.4125 11.18.2010-09:00:00 22.4125 11.18.2010-10:00:00 22.4175 11.18.2010-11:00:00 22.4125 11.18.2010-12:00:00 22.4175 11.18.2010-13:00:00 22.4175 11.18.2010-14:00:00 22.4175 11.18.2010-15:00:00 22.4225 11.18.2010-16:00:00 22.4175 11.18.2010-17:00:00 22.4376 11.18.2010-18:00:00 22.4426 11.18.2010-19:00:00 22.4728 11.18.2010-20:00:00 22.4878 11.18.2010-21:00:00 22.5079 11.18.2010-22:00:00 22.5029 11.18.2010-23:00:00 22.5129 11.19.2010-00:00:00 22.5531 11.19.2010-01:00:00 22.5531 11.19.2010-02:00:00 22.5531 11.19.2010-03:00:00 22.5531 11.19.2010-04:00:00 22.5682 11.19.2010-05:00:00 22.5682 11.19.2010-06:00:00 22.5531 11.19.2010-07:00:00 22.5481 11.19.2010-08:00:00 22.5531 11.19.2010-09:00:00 22.5481 11.19.2010-10:00:00 22.5481 11.19.2010-11:00:00 22.5431 11.19.2010-12:00:00 22.5380 11.19.2010-13:00:00 22.5380 11.19.2010-14:00:00 22.5330 11.19.2010-15:00:00 22.5230 11.19.2010-16:00:00 22.5079 11.19.2010-17:00:00 22.5129 11.19.2010-18:00:00 22.5079 11.19.2010-19:00:00 22.4979 11.19.2010-20:00:00 22.4878 11.19.2010-21:00:00 22.4828 11.19.2010-22:00:00 22.4778 11.19.2010-23:00:00 22.4677 11.20.2010-00:00:00 22.4728 11.20.2010-01:00:00 22.4677 11.20.2010-02:00:00 22.4426 11.20.2010-03:00:00 22.4276 11.20.2010-04:00:00 22.4225 11.20.2010-05:00:00 22.4225 11.20.2010-06:00:00 22.4175 11.20.2010-07:00:00 22.4175 11.20.2010-08:00:00 22.4175 11.20.2010-09:00:00 22.4276 11.20.2010-10:00:00 22.4276 11.20.2010-11:00:00 22.4326 11.20.2010-12:00:00 22.4225 11.20.2010-13:00:00 22.4125 11.20.2010-14:00:00 22.3924 11.20.2010-15:00:00 22.3924 11.20.2010-16:00:00 22.3924 11.20.2010-17:00:00 22.3824 11.20.2010-18:00:00 22.3723 11.20.2010-19:00:00 22.3723 11.20.2010-20:00:00 22.3673 11.20.2010-21:00:00 22.3723 11.20.2010-22:00:00 22.3673 11.20.2010-23:00:00 22.3573 11.21.2010-00:00:00 22.3372 11.21.2010-01:00:00 22.3221 11.21.2010-02:00:00 22.3221 11.21.2010-03:00:00 22.3020 11.21.2010-04:00:00 22.2819 11.21.2010-05:00:00 22.2719 11.21.2010-06:00:00 22.2468 11.21.2010-07:00:00 22.2418 11.21.2010-08:00:00 22.2317 11.21.2010-09:00:00 22.2116 11.21.2010-10:00:00 22.1966 11.21.2010-11:00:00 22.1714 11.21.2010-12:00:00 22.1514 11.21.2010-13:00:00 22.1413 11.21.2010-14:00:00 22.1313 11.21.2010-15:00:00 22.1212 11.21.2010-16:00:00 22.1062 11.21.2010-17:00:00 22.0861 11.21.2010-18:00:00 22.0710 11.21.2010-19:00:00 22.0660 11.21.2010-20:00:00 22.0359 11.21.2010-21:00:00 22.0409 11.21.2010-22:00:00 22.0359 11.21.2010-23:00:00 22.0158 11.22.2010-00:00:00 22.0007 11.22.2010-01:00:00 21.9856 11.22.2010-02:00:00 21.9655 11.22.2010-03:00:00 21.9505 11.22.2010-04:00:00 21.9254 11.22.2010-05:00:00 21.9103 11.22.2010-06:00:00 21.8651 11.22.2010-07:00:00 21.8350 11.22.2010-08:00:00 21.8249 11.22.2010-09:00:00 21.8149 11.22.2010-10:00:00 21.7948 11.22.2010-11:00:00 21.7848 11.22.2010-12:00:00 21.7597 11.22.2010-13:00:00 21.7195 11.22.2010-14:00:00 21.6994 11.22.2010-15:00:00 21.6642 11.22.2010-16:00:00 21.6642 11.22.2010-17:00:00 21.6341 11.22.2010-18:00:00 21.6241 11.22.2010-19:00:00 21.5990 11.22.2010-20:00:00 21.5638 11.22.2010-21:00:00 21.5538 11.22.2010-22:00:00 21.5387 11.22.2010-23:00:00 21.5035 11.23.2010-00:00:00 21.4734 11.23.2010-01:00:00 21.4332 11.23.2010-02:00:00 21.3981 11.23.2010-03:00:00 21.3730 11.23.2010-04:00:00 21.3428 11.23.2010-05:00:00 21.3228 11.23.2010-06:00:00 21.2926 11.23.2010-07:00:00 21.2675 11.23.2010-08:00:00 21.2424 11.23.2010-09:00:00 21.2123 11.23.2010-10:00:00 21.1821 11.23.2010-11:00:00 21.1420 11.23.2010-12:00:00 21.1068 11.23.2010-13:00:00 21.1018 11.23.2010-14:00:00 21.1018 11.23.2010-15:00:00 21.0917 11.23.2010-16:00:00 21.0717 11.23.2010-17:00:00 21.0415 11.23.2010-18:00:00 21.0064 11.23.2010-19:00:00 20.9863 11.23.2010-20:00:00 20.9511 11.23.2010-21:00:00 20.9411 11.23.2010-22:00:00 20.9361 11.23.2010-23:00:00 20.9009 11.24.2010-00:00:00 20.8909 11.24.2010-01:00:00 20.8607 11.24.2010-02:00:00 20.8356 11.24.2010-03:00:00 20.8055 11.24.2010-04:00:00 20.7754 11.24.2010-05:00:00 20.7603 11.24.2010-06:00:00 20.7452 11.24.2010-07:00:00 20.7101 11.24.2010-08:00:00 20.7051 11.24.2010-09:00:00 20.6749 11.24.2010-10:00:00 20.6548 11.24.2010-11:00:00 20.6297 11.24.2010-12:00:00 20.6147 11.24.2010-13:00:00 20.5845 11.24.2010-14:00:00 20.5444 11.24.2010-15:00:00 20.5193 11.24.2010-16:00:00 20.4992 11.24.2010-17:00:00 20.4841 11.24.2010-18:00:00 20.4590 11.24.2010-19:00:00 20.4339 11.24.2010-20:00:00 20.4138 11.24.2010-21:00:00 20.3937 11.24.2010-22:00:00 20.3786 11.24.2010-23:00:00 20.3686 11.25.2010-00:00:00 20.3385 11.25.2010-01:00:00 20.3284 11.25.2010-02:00:00 20.2983 11.25.2010-03:00:00 20.2782 11.25.2010-04:00:00 20.2581 11.25.2010-05:00:00 20.2481 11.25.2010-06:00:00 20.2481 11.25.2010-07:00:00 20.2330 11.25.2010-08:00:00 20.1928 11.25.2010-09:00:00 20.1778 11.25.2010-10:00:00 20.1527 11.25.2010-11:00:00 20.1075 11.25.2010-12:00:00 20.1024 11.25.2010-13:00:00 20.0773 11.25.2010-14:00:00 20.0522 11.25.2010-15:00:00 20.0321 11.25.2010-16:00:00 20.0321 11.25.2010-17:00:00 20.0121 11.25.2010-18:00:00 19.9970 11.25.2010-19:00:00 19.9819 11.25.2010-20:00:00 19.9819 11.25.2010-21:00:00 19.9669 11.25.2010-22:00:00 19.9468 11.25.2010-23:00:00 19.9719 11.26.2010-00:00:00 20.0070 11.26.2010-01:00:00 20.0020 11.26.2010-02:00:00 20.0020 11.26.2010-03:00:00 19.9769 11.26.2010-04:00:00 19.9819 11.26.2010-05:00:00 19.9719 11.26.2010-06:00:00 19.9618 11.26.2010-07:00:00 19.9568 11.26.2010-08:00:00 19.9518 11.26.2010-09:00:00 19.9618 11.26.2010-10:00:00 19.9719 11.26.2010-11:00:00 19.9669 11.26.2010-12:00:00 19.9719 11.26.2010-13:00:00 20.0221 11.26.2010-14:00:00 20.0472 11.26.2010-15:00:00 20.0773 11.26.2010-16:00:00 20.1426 11.26.2010-17:00:00 20.2230 11.26.2010-18:00:00 20.3335 11.26.2010-19:00:00 20.4238 11.26.2010-20:00:00 20.4942 11.26.2010-21:00:00 20.5193 11.26.2010-22:00:00 20.5544 11.26.2010-23:00:00 20.5946 11.27.2010-00:00:00 20.6348 11.27.2010-01:00:00 20.6197 11.27.2010-02:00:00 20.6448 11.27.2010-03:00:00 20.6699 11.27.2010-04:00:00 20.6850 11.27.2010-05:00:00 20.7051 11.27.2010-06:00:00 20.7051 11.27.2010-07:00:00 20.7101 11.27.2010-08:00:00 20.7201 11.27.2010-09:00:00 20.7452 11.27.2010-10:00:00 20.7704 11.27.2010-11:00:00 20.7854 11.27.2010-12:00:00 20.7804 11.27.2010-13:00:00 20.7804 11.27.2010-14:00:00 20.7854 11.27.2010-15:00:00 20.8005 11.27.2010-16:00:00 20.8055 11.27.2010-17:00:00 20.8055 11.27.2010-18:00:00 20.8105 11.27.2010-19:00:00 20.8206 11.27.2010-20:00:00 20.8055 11.27.2010-21:00:00 20.8005 11.27.2010-22:00:00 20.7804 11.27.2010-23:00:00 20.7804 11.28.2010-00:00:00 20.7704 11.28.2010-01:00:00 20.7704 11.28.2010-02:00:00 20.7653 11.28.2010-03:00:00 20.7704 11.28.2010-04:00:00 20.7603 11.28.2010-05:00:00 20.7452 11.28.2010-06:00:00 20.7352 11.28.2010-07:00:00 20.7151 11.28.2010-08:00:00 20.7201 11.28.2010-09:00:00 20.7151 11.28.2010-10:00:00 20.7051 11.28.2010-11:00:00 20.7000 11.28.2010-12:00:00 20.6950 11.28.2010-13:00:00 20.6850 11.28.2010-14:00:00 20.6749 11.28.2010-15:00:00 20.6649 11.28.2010-16:00:00 20.6599 11.28.2010-17:00:00 20.6498 11.28.2010-18:00:00 20.6398 11.28.2010-19:00:00 20.6297 11.28.2010-20:00:00 20.6297 11.28.2010-21:00:00 20.6046 11.28.2010-22:00:00 20.5946 11.28.2010-23:00:00 20.5845 11.29.2010-00:00:00 20.5745 11.29.2010-01:00:00 20.5645 11.29.2010-02:00:00 20.5594 11.29.2010-03:00:00 20.5343 11.29.2010-04:00:00 20.5142 11.29.2010-05:00:00 20.4992 11.29.2010-06:00:00 20.4992 11.29.2010-07:00:00 20.4942 11.29.2010-08:00:00 20.4891 11.29.2010-09:00:00 20.4741 11.29.2010-10:00:00 20.4540 11.29.2010-11:00:00 20.4188 11.29.2010-12:00:00 20.4088 11.29.2010-13:00:00 20.3987 11.29.2010-14:00:00 20.3736 11.29.2010-15:00:00 20.3686 11.29.2010-16:00:00 20.3535 11.29.2010-17:00:00 20.3184 11.29.2010-18:00:00 20.3083 11.29.2010-19:00:00 20.2883 11.29.2010-20:00:00 20.2732 11.29.2010-21:00:00 20.2682 11.29.2010-22:00:00 20.2280 11.29.2010-23:00:00 20.2179 11.30.2010-00:00:00 20.2029 11.30.2010-01:00:00 20.1979 11.30.2010-02:00:00 20.2029 11.30.2010-03:00:00 20.1878 11.30.2010-04:00:00 20.1928 11.30.2010-05:00:00 20.2380 11.30.2010-06:00:00 20.3134 11.30.2010-07:00:00 20.3937 11.30.2010-08:00:00 20.4841 11.30.2010-09:00:00 20.5293 11.30.2010-10:00:00 20.5594 11.30.2010-11:00:00 20.5594 11.30.2010-12:00:00 20.5745 11.30.2010-13:00:00 20.5896 11.30.2010-14:00:00 20.6046 11.30.2010-15:00:00 20.6147 11.30.2010-16:00:00 20.6398 11.30.2010-17:00:00 20.6800 11.30.2010-18:00:00 20.6900 11.30.2010-19:00:00 20.6900 11.30.2010-20:00:00 20.7201 11.30.2010-21:00:00 20.7252 11.30.2010-22:00:00 20.7503 11.30.2010-23:00:00 20.7653 12.01.2010-00:00:00 20.8306 12.01.2010-01:00:00 20.9411 12.01.2010-02:00:00 21.1018 12.01.2010-03:00:00 21.2675 12.01.2010-04:00:00 21.4131 12.01.2010-05:00:00 21.5236 12.01.2010-06:00:00 21.5789 12.01.2010-07:00:00 21.6040 12.01.2010-08:00:00 21.6291 12.01.2010-09:00:00 21.6492 12.01.2010-10:00:00 21.6743 12.01.2010-11:00:00 21.6693 12.01.2010-12:00:00 21.6843 12.01.2010-13:00:00 21.7094 12.01.2010-14:00:00 21.7195 12.01.2010-15:00:00 21.7295 12.01.2010-16:00:00 21.7396 12.01.2010-17:00:00 21.7647 12.01.2010-18:00:00 21.7647 12.01.2010-19:00:00 21.7848 12.01.2010-20:00:00 21.7998 12.01.2010-21:00:00 21.8149 12.01.2010-22:00:00 21.8249 12.01.2010-23:00:00 21.8450 12.02.2010-00:00:00 21.8450 12.02.2010-01:00:00 21.8551 12.02.2010-02:00:00 21.8651 12.02.2010-03:00:00 21.8601 12.02.2010-04:00:00 21.8551 12.02.2010-05:00:00 21.8752 12.02.2010-06:00:00 21.8752 12.02.2010-07:00:00 21.8701 12.02.2010-08:00:00 21.8551 12.02.2010-09:00:00 21.8651 12.02.2010-10:00:00 21.8651 12.02.2010-11:00:00 21.8601 12.02.2010-12:00:00 21.8601 12.02.2010-13:00:00 21.8500 12.02.2010-14:00:00 21.8500 12.02.2010-15:00:00 21.8450 12.02.2010-16:00:00 21.8350 12.02.2010-17:00:00 21.8350 12.02.2010-18:00:00 21.8300 12.02.2010-19:00:00 21.8300 12.02.2010-20:00:00 21.8199 12.02.2010-21:00:00 21.8199 12.02.2010-22:00:00 21.8300 12.02.2010-23:00:00 21.8300 12.03.2010-00:00:00 21.8249 12.03.2010-01:00:00 21.8199 12.03.2010-02:00:00 21.8149 12.03.2010-03:00:00 21.8099 12.03.2010-04:00:00 21.8049 12.03.2010-05:00:00 21.8049 12.03.2010-06:00:00 21.7998 12.03.2010-07:00:00 21.7898 12.03.2010-08:00:00 21.7848 12.03.2010-09:00:00 21.7697 12.03.2010-10:00:00 21.7697 12.03.2010-11:00:00 21.7446 12.03.2010-12:00:00 21.7195 12.03.2010-13:00:00 21.7145 12.03.2010-14:00:00 21.7044 12.03.2010-15:00:00 21.6944 12.03.2010-16:00:00 21.6994 12.03.2010-17:00:00 21.6843 12.03.2010-18:00:00 21.6693 12.03.2010-19:00:00 21.6442 12.03.2010-20:00:00 21.6391 12.03.2010-21:00:00 21.6341 12.03.2010-22:00:00 21.6341 12.03.2010-23:00:00 21.6241 12.04.2010-00:00:00 21.6040 12.04.2010-01:00:00 21.5939 12.04.2010-02:00:00 21.5839 12.04.2010-03:00:00 21.5738 12.04.2010-04:00:00 21.5638 12.04.2010-05:00:00 21.5638 12.04.2010-06:00:00 21.5538 12.04.2010-07:00:00 21.5387 12.04.2010-08:00:00 21.5236 12.04.2010-09:00:00 21.5186 12.04.2010-10:00:00 21.5086 12.04.2010-11:00:00 21.5035 12.04.2010-12:00:00 21.4985 12.04.2010-13:00:00 21.4985 12.04.2010-14:00:00 21.4835 12.04.2010-15:00:00 21.4784 12.04.2010-16:00:00 21.4734 12.04.2010-17:00:00 21.4734 12.04.2010-18:00:00 21.4533 12.04.2010-19:00:00 21.4433 12.04.2010-20:00:00 21.4383 12.04.2010-21:00:00 21.4232 12.04.2010-22:00:00 21.4182 12.04.2010-23:00:00 21.4031 12.05.2010-00:00:00 21.4031 12.05.2010-01:00:00 21.4031 12.05.2010-02:00:00 21.3981 12.05.2010-03:00:00 21.3880 12.05.2010-04:00:00 21.3830 12.05.2010-05:00:00 21.3680 12.05.2010-06:00:00 21.3629 12.05.2010-07:00:00 21.3428 12.05.2010-08:00:00 21.3278 12.05.2010-09:00:00 21.3077 12.05.2010-10:00:00 21.2826 12.05.2010-11:00:00 21.2675 12.05.2010-12:00:00 21.2675 12.05.2010-13:00:00 21.2474 12.05.2010-14:00:00 21.2273 12.05.2010-15:00:00 21.2223 12.05.2010-16:00:00 21.2073 12.05.2010-17:00:00 21.1771 12.05.2010-18:00:00 21.1570 12.05.2010-19:00:00 21.1520 12.05.2010-20:00:00 21.1369 12.05.2010-21:00:00 21.1269 12.05.2010-22:00:00 21.1018 12.05.2010-23:00:00 21.0917 12.06.2010-00:00:00 21.0767 12.06.2010-01:00:00 21.0566 12.06.2010-02:00:00 21.0415 12.06.2010-03:00:00 21.0164 12.06.2010-04:00:00 21.0064 12.06.2010-05:00:00 20.9963 12.06.2010-06:00:00 20.9662 12.06.2010-07:00:00 20.9612 12.06.2010-08:00:00 20.9511 12.06.2010-09:00:00 20.9411 12.06.2010-10:00:00 20.9110 12.06.2010-11:00:00 20.8959 12.06.2010-12:00:00 20.8708 12.06.2010-13:00:00 20.8356 12.06.2010-14:00:00 20.8206 12.06.2010-15:00:00 20.8155 12.06.2010-16:00:00 20.8105 12.06.2010-17:00:00 20.8005 12.06.2010-18:00:00 20.7854 12.06.2010-19:00:00 20.7503 12.06.2010-20:00:00 20.7352 12.06.2010-21:00:00 20.7101 12.06.2010-22:00:00 20.6900 12.06.2010-23:00:00 20.6850 12.07.2010-00:00:00 20.6548 12.07.2010-01:00:00 20.6247 12.07.2010-02:00:00 20.6147 12.07.2010-03:00:00 20.5996 12.07.2010-04:00:00 20.5896 12.07.2010-05:00:00 20.5645 12.07.2010-06:00:00 20.5494 12.07.2010-07:00:00 20.5494 12.07.2010-08:00:00 20.5343 12.07.2010-09:00:00 20.5092 12.07.2010-10:00:00 20.5042 12.07.2010-11:00:00 20.5042 12.07.2010-12:00:00 20.4841 12.07.2010-13:00:00 20.4690 12.07.2010-14:00:00 20.4942 12.07.2010-15:00:00 20.5142 12.07.2010-16:00:00 20.5896 12.07.2010-17:00:00 20.6749 12.07.2010-18:00:00 20.7402 12.07.2010-19:00:00 20.7603 12.07.2010-20:00:00 20.7452 12.07.2010-21:00:00 20.7452 12.07.2010-22:00:00 20.7452 12.07.2010-23:00:00 20.7603 12.08.2010-00:00:00 20.7503 12.08.2010-01:00:00 20.7553 12.08.2010-02:00:00 20.7603 12.08.2010-03:00:00 20.7904 12.08.2010-04:00:00 20.8005 12.08.2010-05:00:00 20.8105 12.08.2010-06:00:00 20.8055 12.08.2010-07:00:00 20.8105 12.08.2010-08:00:00 20.8105 12.08.2010-09:00:00 20.8005 12.08.2010-10:00:00 20.8206 12.08.2010-11:00:00 20.8206 12.08.2010-12:00:00 20.8356 12.08.2010-13:00:00 20.8306 12.08.2010-14:00:00 20.8356 12.08.2010-15:00:00 20.8407 12.08.2010-16:00:00 20.8407 12.08.2010-17:00:00 20.8457 12.08.2010-18:00:00 20.8507 12.08.2010-19:00:00 20.8557 12.08.2010-20:00:00 20.8708 12.08.2010-21:00:00 20.8708 12.08.2010-22:00:00 20.8808 12.08.2010-23:00:00 20.8859 12.09.2010-00:00:00 20.9110 12.09.2010-01:00:00 20.9411 12.09.2010-02:00:00 20.9461 12.09.2010-03:00:00 20.9913 12.09.2010-04:00:00 21.0214 12.09.2010-05:00:00 21.0214 12.09.2010-06:00:00 21.0265 12.09.2010-07:00:00 21.0315 12.09.2010-08:00:00 21.0365 12.09.2010-09:00:00 21.0415 12.09.2010-10:00:00 21.0566 12.09.2010-11:00:00 21.0616 12.09.2010-12:00:00 21.0717 12.09.2010-13:00:00 21.0717 12.09.2010-14:00:00 21.0767 12.09.2010-15:00:00 21.0867 12.09.2010-16:00:00 21.1018 12.09.2010-17:00:00 21.1068 12.09.2010-18:00:00 21.1369 12.09.2010-19:00:00 21.1771 12.09.2010-20:00:00 21.1821 12.09.2010-21:00:00 21.2022 12.09.2010-22:00:00 21.2273 12.09.2010-23:00:00 21.2424 12.10.2010-00:00:00 21.2575 12.10.2010-01:00:00 21.2926 12.10.2010-02:00:00 21.3880 12.10.2010-03:00:00 21.4784 12.10.2010-04:00:00 21.5337 12.10.2010-05:00:00 21.5939 12.10.2010-06:00:00 21.6693 12.10.2010-07:00:00 21.7797 12.10.2010-08:00:00 21.8099 12.10.2010-09:00:00 21.8300 12.10.2010-10:00:00 21.8701 12.10.2010-11:00:00 21.8802 12.10.2010-12:00:00 21.9103 12.10.2010-13:00:00 21.9254 12.10.2010-14:00:00 21.9354 12.10.2010-15:00:00 21.9404 12.10.2010-16:00:00 21.9555 12.10.2010-17:00:00 21.9555 12.10.2010-18:00:00 21.9655 12.10.2010-19:00:00 21.9706 12.10.2010-20:00:00 21.9655 12.10.2010-21:00:00 21.9706 12.10.2010-22:00:00 21.9706 12.10.2010-23:00:00 21.9806 12.11.2010-00:00:00 21.9756 12.11.2010-01:00:00 21.9756 12.11.2010-02:00:00 21.9605 12.11.2010-03:00:00 21.9655 12.11.2010-04:00:00 21.9655 12.11.2010-05:00:00 21.9706 12.11.2010-06:00:00 21.9655 12.11.2010-07:00:00 21.9655 12.11.2010-08:00:00 21.9505 12.11.2010-09:00:00 21.9404 12.11.2010-10:00:00 21.9354 12.11.2010-11:00:00 21.9354 12.11.2010-12:00:00 21.9304 12.11.2010-13:00:00 21.9204 12.11.2010-14:00:00 21.9204 12.11.2010-15:00:00 21.9003 12.11.2010-16:00:00 21.8852 12.11.2010-17:00:00 21.8852 12.11.2010-18:00:00 21.8902 12.11.2010-19:00:00 21.8852 12.11.2010-20:00:00 21.8701 12.11.2010-21:00:00 21.8450 12.11.2010-22:00:00 21.8400 12.11.2010-23:00:00 21.8300 12.12.2010-00:00:00 21.8350 12.12.2010-01:00:00 21.8500 12.12.2010-02:00:00 21.8902 12.12.2010-03:00:00 21.9354 12.12.2010-04:00:00 21.9957 12.12.2010-05:00:00 22.0509 12.12.2010-06:00:00 22.1765 12.12.2010-07:00:00 22.3472 12.12.2010-08:00:00 22.5531 12.12.2010-09:00:00 22.7791 12.12.2010-10:00:00 23.0201 12.12.2010-11:00:00 23.3666 12.12.2010-12:00:00 23.7282 12.12.2010-13:00:00 23.9442 12.12.2010-14:00:00 24.0797 12.12.2010-15:00:00 24.1902 12.12.2010-16:00:00 24.2656 12.12.2010-17:00:00 24.3811 12.12.2010-18:00:00 24.5217 12.12.2010-19:00:00 24.6422 12.12.2010-20:00:00 24.7677 12.12.2010-21:00:00 24.8983 12.12.2010-22:00:00 25.0741 12.12.2010-23:00:00 25.2448 12.13.2010-00:00:00 25.4105 12.13.2010-01:00:00 25.5461 12.13.2010-02:00:00 25.6215 12.13.2010-03:00:00 25.6717 12.13.2010-04:00:00 25.7169 12.13.2010-05:00:00 25.7470 12.13.2010-06:00:00 25.7520 12.13.2010-07:00:00 25.7520 12.13.2010-08:00:00 25.7319 12.13.2010-09:00:00 25.7118 12.13.2010-10:00:00 25.6767 12.13.2010-11:00:00 25.6667 12.13.2010-12:00:00 25.6516 12.13.2010-13:00:00 25.6265 12.13.2010-14:00:00 25.6315 12.13.2010-15:00:00 25.6114 12.13.2010-16:00:00 25.5813 12.13.2010-17:00:00 25.5863 12.13.2010-18:00:00 25.5963 12.13.2010-19:00:00 25.5963 12.13.2010-20:00:00 25.5913 12.13.2010-21:00:00 25.5863 12.13.2010-22:00:00 25.5913 12.13.2010-23:00:00 25.6014 12.14.2010-00:00:00 25.6014 12.14.2010-01:00:00 25.5963 12.14.2010-02:00:00 25.5913 12.14.2010-03:00:00 25.5612 12.14.2010-04:00:00 25.5461 12.14.2010-05:00:00 25.5311 12.14.2010-06:00:00 25.5361 12.14.2010-07:00:00 25.5562 12.14.2010-08:00:00 25.5612 12.14.2010-09:00:00 25.5662 12.14.2010-10:00:00 25.5712 12.14.2010-11:00:00 25.5863 12.14.2010-12:00:00 25.6315 12.14.2010-13:00:00 25.6415 12.14.2010-14:00:00 25.6466 12.14.2010-15:00:00 25.6566 12.14.2010-16:00:00 25.6516 12.14.2010-17:00:00 25.6616 12.14.2010-18:00:00 25.6365 12.14.2010-19:00:00 25.6415 12.14.2010-20:00:00 25.6516 12.14.2010-21:00:00 25.6516 12.14.2010-22:00:00 25.6466 12.14.2010-23:00:00 25.6415 12.15.2010-00:00:00 25.6365 12.15.2010-01:00:00 25.6365 12.15.2010-02:00:00 25.6415 12.15.2010-03:00:00 25.6415 12.15.2010-04:00:00 25.6466 12.15.2010-05:00:00 25.6365 12.15.2010-06:00:00 25.6415 12.15.2010-07:00:00 25.6415 12.15.2010-08:00:00 25.6466 12.15.2010-09:00:00 25.6516 12.15.2010-10:00:00 25.6516 12.15.2010-11:00:00 25.6365 12.15.2010-12:00:00 25.6265 12.15.2010-13:00:00 25.6265 12.15.2010-14:00:00 25.6164 12.15.2010-15:00:00 25.6114 12.15.2010-16:00:00 25.6014 12.15.2010-17:00:00 25.5963 12.15.2010-18:00:00 25.5863 12.15.2010-19:00:00 25.5813 12.15.2010-20:00:00 25.5662 12.15.2010-21:00:00 25.5511 12.15.2010-22:00:00 25.5361 12.15.2010-23:00:00 25.5311 12.16.2010-00:00:00 25.5210 12.16.2010-01:00:00 25.5110 12.16.2010-02:00:00 25.5009 12.16.2010-03:00:00 25.4909 12.16.2010-04:00:00 25.4658 12.16.2010-05:00:00 25.4507 12.16.2010-06:00:00 25.4306 12.16.2010-07:00:00 25.4105 12.16.2010-08:00:00 25.4105 12.16.2010-09:00:00 25.3955 12.16.2010-10:00:00 25.3804 12.16.2010-11:00:00 25.3754 12.16.2010-12:00:00 25.3804 12.16.2010-13:00:00 25.3553 12.16.2010-14:00:00 25.3453 12.16.2010-15:00:00 25.3201 12.16.2010-16:00:00 25.2950 12.16.2010-17:00:00 25.2900 12.16.2010-18:00:00 25.2699 12.16.2010-19:00:00 25.2549 12.16.2010-20:00:00 25.2348 12.16.2010-21:00:00 25.2348 12.16.2010-22:00:00 25.2348 12.16.2010-23:00:00 25.2147 12.17.2010-00:00:00 25.2046 12.17.2010-01:00:00 25.1795 12.17.2010-02:00:00 25.1494 12.17.2010-03:00:00 25.1394 12.17.2010-04:00:00 25.1092 12.17.2010-05:00:00 25.0891 12.17.2010-06:00:00 25.0590 12.17.2010-07:00:00 25.0490 12.17.2010-08:00:00 25.0289 12.17.2010-09:00:00 25.0138 12.17.2010-10:00:00 25.0138 12.17.2010-11:00:00 25.0088 12.17.2010-12:00:00 25.0038 12.17.2010-13:00:00 24.9837 12.17.2010-14:00:00 24.9335 12.17.2010-15:00:00 24.9184 12.17.2010-16:00:00 24.9084 12.17.2010-17:00:00 24.8983 12.17.2010-18:00:00 24.8782 12.17.2010-19:00:00 24.8531 12.17.2010-20:00:00 24.8330 12.17.2010-21:00:00 24.8280 12.17.2010-22:00:00 24.8029 12.17.2010-23:00:00 24.7728 12.18.2010-00:00:00 24.7477 12.18.2010-01:00:00 24.7276 12.18.2010-02:00:00 24.7025 12.18.2010-03:00:00 24.6824 12.18.2010-04:00:00 24.6723 12.18.2010-05:00:00 24.6422 12.18.2010-06:00:00 24.6271 12.18.2010-07:00:00 24.6221 12.18.2010-08:00:00 24.5819 12.18.2010-09:00:00 24.5367 12.18.2010-10:00:00 24.5066 12.18.2010-11:00:00 24.4865 12.18.2010-12:00:00 24.4614 12.18.2010-13:00:00 24.4263 12.18.2010-14:00:00 24.4212 12.18.2010-15:00:00 24.4112 12.18.2010-16:00:00 24.3861 12.18.2010-17:00:00 24.3610 12.18.2010-18:00:00 24.3409 12.18.2010-19:00:00 24.3208 12.18.2010-20:00:00 24.3057 12.18.2010-21:00:00 24.2756 12.18.2010-22:00:00 24.2555 12.18.2010-23:00:00 24.2455 12.19.2010-00:00:00 24.2103 12.19.2010-01:00:00 24.1651 12.19.2010-02:00:00 24.1400 12.19.2010-03:00:00 24.1099 12.19.2010-04:00:00 24.0848 12.19.2010-05:00:00 24.0496 12.19.2010-06:00:00 24.0094 12.19.2010-07:00:00 23.9793 12.19.2010-08:00:00 23.9743 12.19.2010-09:00:00 23.9592 12.19.2010-10:00:00 23.9391 12.19.2010-11:00:00 23.9291 12.19.2010-12:00:00 23.9090 12.19.2010-13:00:00 23.8889 12.19.2010-14:00:00 23.8588 12.19.2010-15:00:00 23.8437 12.19.2010-16:00:00 23.8287 12.19.2010-17:00:00 23.7985 12.19.2010-18:00:00 23.7734 12.19.2010-19:00:00 23.7282 12.19.2010-20:00:00 23.7182 12.19.2010-21:00:00 23.6981 12.19.2010-22:00:00 23.6629 12.19.2010-23:00:00 23.6328 12.20.2010-00:00:00 23.6077 12.20.2010-01:00:00 23.5876 12.20.2010-02:00:00 23.5474 12.20.2010-03:00:00 23.5223 12.20.2010-04:00:00 23.5022 12.20.2010-05:00:00 23.4721 12.20.2010-06:00:00 23.4269 12.20.2010-07:00:00 23.4118 12.20.2010-08:00:00 23.3918 12.20.2010-09:00:00 23.3817 12.20.2010-10:00:00 23.3516 12.20.2010-11:00:00 23.3415 12.20.2010-12:00:00 23.3265 12.20.2010-13:00:00 23.2763 12.20.2010-14:00:00 23.2511 12.20.2010-15:00:00 23.2260 12.20.2010-16:00:00 23.2110 12.20.2010-17:00:00 23.1909 12.20.2010-18:00:00 23.1708 12.20.2010-19:00:00 23.1457 12.20.2010-20:00:00 23.1256 12.20.2010-21:00:00 23.1055 12.20.2010-22:00:00 23.0854 12.20.2010-23:00:00 23.0553 12.21.2010-00:00:00 23.0402 12.21.2010-01:00:00 23.0051 12.21.2010-02:00:00 22.9850 12.21.2010-03:00:00 22.9749 12.21.2010-04:00:00 22.9448 12.21.2010-05:00:00 22.9197 12.21.2010-06:00:00 22.8896 12.21.2010-07:00:00 22.8645 12.21.2010-08:00:00 22.8494 12.21.2010-09:00:00 22.8293 12.21.2010-10:00:00 22.7942 12.21.2010-11:00:00 22.7791 12.21.2010-12:00:00 22.7490 12.21.2010-13:00:00 22.7238 12.21.2010-14:00:00 22.6937 12.21.2010-15:00:00 22.6736 12.21.2010-16:00:00 22.6385 12.21.2010-17:00:00 22.6284 12.21.2010-18:00:00 22.5983 12.21.2010-19:00:00 22.5782 12.21.2010-20:00:00 22.5682 12.21.2010-21:00:00 22.5631 12.21.2010-22:00:00 22.5481 12.21.2010-23:00:00 22.5380 12.22.2010-00:00:00 22.5129 12.22.2010-01:00:00 22.4828 12.22.2010-02:00:00 22.4677 12.22.2010-03:00:00 22.4276 12.22.2010-04:00:00 22.4075 12.22.2010-05:00:00 22.3824 12.22.2010-06:00:00 22.3673 12.22.2010-07:00:00 22.3271 12.22.2010-08:00:00 22.3020 12.22.2010-09:00:00 22.2869 12.22.2010-10:00:00 22.2518 12.22.2010-11:00:00 22.2518 12.22.2010-12:00:00 22.2367 12.22.2010-13:00:00 22.2066 12.22.2010-14:00:00 22.1915 12.22.2010-15:00:00 22.1614 12.22.2010-16:00:00 22.1363 12.22.2010-17:00:00 22.0961 12.22.2010-18:00:00 22.0861 12.22.2010-19:00:00 22.0660 12.22.2010-20:00:00 22.0610 12.22.2010-21:00:00 22.0359 12.22.2010-22:00:00 22.0208 12.22.2010-23:00:00 22.0057 12.23.2010-00:00:00 21.9907 12.23.2010-01:00:00 21.9706 12.23.2010-02:00:00 21.9555 12.23.2010-03:00:00 21.9505 12.23.2010-04:00:00 21.9254 12.23.2010-05:00:00 21.9103 12.23.2010-06:00:00 21.8701 12.23.2010-07:00:00 21.8551 12.23.2010-08:00:00 21.8300 12.23.2010-09:00:00 21.8099 12.23.2010-10:00:00 21.7898 12.23.2010-11:00:00 21.7848 12.23.2010-12:00:00 21.7747 12.23.2010-13:00:00 21.7396 12.23.2010-14:00:00 21.7195 12.23.2010-15:00:00 21.6843 12.23.2010-16:00:00 21.6693 12.23.2010-17:00:00 21.6592 12.23.2010-18:00:00 21.6492 12.23.2010-19:00:00 21.6341 12.23.2010-20:00:00 21.6140 12.23.2010-21:00:00 21.5839 12.23.2010-22:00:00 21.5789 12.23.2010-23:00:00 21.5688 12.24.2010-00:00:00 21.5789 12.24.2010-01:00:00 21.5939 12.24.2010-02:00:00 21.6341 12.24.2010-03:00:00 21.6442 12.24.2010-04:00:00 21.6843 12.24.2010-05:00:00 21.6893 12.24.2010-06:00:00 21.7094 12.24.2010-07:00:00 21.7345 12.24.2010-08:00:00 21.7345 12.24.2010-09:00:00 21.7245 12.24.2010-10:00:00 21.7295 12.24.2010-11:00:00 21.7345 12.24.2010-12:00:00 21.7295 12.24.2010-13:00:00 21.7345 12.24.2010-14:00:00 21.7396 12.24.2010-15:00:00 21.7396 12.24.2010-16:00:00 21.7496 12.24.2010-17:00:00 21.7295 12.24.2010-18:00:00 21.7245 12.24.2010-19:00:00 21.7094 12.24.2010-20:00:00 21.7145 12.24.2010-21:00:00 21.6994 12.24.2010-22:00:00 21.7044 12.24.2010-23:00:00 21.7195 12.25.2010-00:00:00 21.7396 12.25.2010-01:00:00 21.7597 12.25.2010-02:00:00 21.7597 12.25.2010-03:00:00 21.7697 12.25.2010-04:00:00 21.8400 12.25.2010-05:00:00 21.8952 12.25.2010-06:00:00 21.9153 12.25.2010-07:00:00 21.9354 12.25.2010-08:00:00 21.9404 12.25.2010-09:00:00 21.9706 12.25.2010-10:00:00 21.9806 12.25.2010-11:00:00 21.9907 12.25.2010-12:00:00 22.0359 12.25.2010-13:00:00 22.0409 12.25.2010-14:00:00 22.0660 12.25.2010-15:00:00 22.1162 12.25.2010-16:00:00 22.1413 12.25.2010-17:00:00 22.1564 12.25.2010-18:00:00 22.1714 12.25.2010-19:00:00 22.1815 12.25.2010-20:00:00 22.2066 12.25.2010-21:00:00 22.2166 12.25.2010-22:00:00 22.2367 12.25.2010-23:00:00 22.2568 12.26.2010-00:00:00 22.2719 12.26.2010-01:00:00 22.2970 12.26.2010-02:00:00 22.2970 12.26.2010-03:00:00 22.2819 12.26.2010-04:00:00 22.2669 12.26.2010-05:00:00 22.2719 12.26.2010-06:00:00 22.2769 12.26.2010-07:00:00 22.2769 12.26.2010-08:00:00 22.2819 12.26.2010-09:00:00 22.2869 12.26.2010-10:00:00 22.3020 12.26.2010-11:00:00 22.3020 12.26.2010-12:00:00 22.3070 12.26.2010-13:00:00 22.3020 12.26.2010-14:00:00 22.2970 12.26.2010-15:00:00 22.2819 12.26.2010-16:00:00 22.2618 12.26.2010-17:00:00 22.2669 12.26.2010-18:00:00 22.2568 12.26.2010-19:00:00 22.2267 12.26.2010-20:00:00 22.2116 12.26.2010-21:00:00 22.2066 12.26.2010-22:00:00 22.1966 12.26.2010-23:00:00 22.1815 12.27.2010-00:00:00 22.1915 12.27.2010-01:00:00 22.2066 12.27.2010-02:00:00 22.2367 12.27.2010-03:00:00 22.2367 12.27.2010-04:00:00 22.2217 12.27.2010-05:00:00 22.2267 12.27.2010-06:00:00 22.2217 12.27.2010-07:00:00 22.2116 12.27.2010-08:00:00 22.2016 12.27.2010-09:00:00 22.1966 12.27.2010-10:00:00 22.1815 12.27.2010-11:00:00 22.1714 12.27.2010-12:00:00 22.1614 12.27.2010-13:00:00 22.1564 12.27.2010-14:00:00 22.1514 12.27.2010-15:00:00 22.1514 12.27.2010-16:00:00 22.1514 12.27.2010-17:00:00 22.1413 12.27.2010-18:00:00 22.1313 12.27.2010-19:00:00 22.1262 12.27.2010-20:00:00 22.1112 12.27.2010-21:00:00 22.1062 12.27.2010-22:00:00 22.1011 12.27.2010-23:00:00 22.0961 12.28.2010-00:00:00 22.1011 12.28.2010-01:00:00 22.1162 12.28.2010-02:00:00 22.1463 12.28.2010-03:00:00 22.2166 12.28.2010-04:00:00 22.2719 12.28.2010-05:00:00 22.3221 12.28.2010-06:00:00 22.3472 12.28.2010-07:00:00 22.3874 12.28.2010-08:00:00 22.4225 12.28.2010-09:00:00 22.4426 12.28.2010-10:00:00 22.4627 12.28.2010-11:00:00 22.4928 12.28.2010-12:00:00 22.5280 12.28.2010-13:00:00 22.5933 12.28.2010-14:00:00 22.6535 12.28.2010-15:00:00 22.7038 12.28.2010-16:00:00 22.7389 12.28.2010-17:00:00 22.7590 12.28.2010-18:00:00 22.7590 12.28.2010-19:00:00 22.7741 12.28.2010-20:00:00 22.7942 12.28.2010-21:00:00 22.8042 12.28.2010-22:00:00 22.8092 12.28.2010-23:00:00 22.7992 12.29.2010-00:00:00 22.8042 12.29.2010-01:00:00 22.8193 12.29.2010-02:00:00 22.8293 12.29.2010-03:00:00 22.8343 12.29.2010-04:00:00 22.8394 12.29.2010-05:00:00 22.8494 12.29.2010-06:00:00 22.8494 12.29.2010-07:00:00 22.8394 12.29.2010-08:00:00 22.8444 12.29.2010-09:00:00 22.8544 12.29.2010-10:00:00 22.8494 12.29.2010-11:00:00 22.8594 12.29.2010-12:00:00 22.8645 12.29.2010-13:00:00 22.8594 12.29.2010-14:00:00 22.8594 12.29.2010-15:00:00 22.8645 12.29.2010-16:00:00 22.8544 12.29.2010-17:00:00 22.8544 12.29.2010-18:00:00 22.8444 12.29.2010-19:00:00 22.8394 12.29.2010-20:00:00 22.8343 12.29.2010-21:00:00 22.8343 12.29.2010-22:00:00 22.8243 12.29.2010-23:00:00 22.8193 12.30.2010-00:00:00 22.8142 12.30.2010-01:00:00 22.8092 12.30.2010-02:00:00 22.8042 12.30.2010-03:00:00 22.8042 12.30.2010-04:00:00 22.7942 12.30.2010-05:00:00 22.7841 12.30.2010-06:00:00 22.7791 12.30.2010-07:00:00 22.7690 12.30.2010-08:00:00 22.7590 12.30.2010-09:00:00 22.7590 12.30.2010-10:00:00 22.7490 12.30.2010-11:00:00 22.7389 12.30.2010-12:00:00 22.7339 12.30.2010-13:00:00 22.7238 12.30.2010-14:00:00 22.7188 12.30.2010-15:00:00 22.7038 12.30.2010-16:00:00 22.6987 12.30.2010-17:00:00 22.6987 12.30.2010-18:00:00 22.6887 12.30.2010-19:00:00 22.6636 12.30.2010-20:00:00 22.6586 12.30.2010-21:00:00 22.6435 12.30.2010-22:00:00 22.6385 12.30.2010-23:00:00 22.6234 12.31.2010-00:00:00 22.5883 12.31.2010-01:00:00 22.5832 12.31.2010-02:00:00 22.5832 12.31.2010-03:00:00 22.5682 12.31.2010-04:00:00 22.5631 12.31.2010-05:00:00 22.5581 12.31.2010-06:00:00 22.5431 12.31.2010-07:00:00 22.5380 12.31.2010-08:00:00 22.5380 12.31.2010-09:00:00 22.5330 12.31.2010-10:00:00 22.5180 12.31.2010-11:00:00 22.5129 12.31.2010-12:00:00 22.4979 12.31.2010-13:00:00 22.4527 12.31.2010-14:00:00 22.4376 12.31.2010-15:00:00 22.4225 12.31.2010-16:00:00 22.4075 12.31.2010-17:00:00 22.4025 12.31.2010-18:00:00 22.3924 12.31.2010-19:00:00 22.3773 12.31.2010-20:00:00 22.3673 12.31.2010-21:00:00 22.3472 12.31.2010-22:00:00 22.3422 12.31.2010-23:00:00 22.3372 01.01.2011-00:00:00 22.3221 01.01.2011-01:00:00 22.3121 01.01.2011-02:00:00 22.3020 01.01.2011-03:00:00 22.2920 01.01.2011-04:00:00 22.2618 01.01.2011-05:00:00 22.2518 01.01.2011-06:00:00 22.2367 01.01.2011-07:00:00 22.2166 01.01.2011-08:00:00 22.2217 01.01.2011-09:00:00 22.2116 01.01.2011-10:00:00 22.2016 01.01.2011-11:00:00 22.1966 01.01.2011-12:00:00 22.1664 01.01.2011-13:00:00 22.1564 01.01.2011-14:00:00 22.1363 01.01.2011-15:00:00 22.1262 01.01.2011-16:00:00 22.1162 01.01.2011-17:00:00 22.1011 01.01.2011-18:00:00 22.0861 01.01.2011-19:00:00 22.0660 01.01.2011-20:00:00 22.0509 01.01.2011-21:00:00 22.0409 01.01.2011-22:00:00 22.0057 01.01.2011-23:00:00 21.9856 01.02.2011-00:00:00 21.9806 01.02.2011-01:00:00 21.9605 01.02.2011-02:00:00 21.9505 01.02.2011-03:00:00 21.9455 01.02.2011-04:00:00 21.9053 01.02.2011-05:00:00 21.9053 01.02.2011-06:00:00 21.8952 01.02.2011-07:00:00 21.8902 01.02.2011-08:00:00 21.8752 01.02.2011-09:00:00 21.8701 01.02.2011-10:00:00 21.8601 01.02.2011-11:00:00 21.8249 01.02.2011-12:00:00 21.8249 01.02.2011-13:00:00 21.8049 01.02.2011-14:00:00 21.7948 01.02.2011-15:00:00 21.7797 01.02.2011-16:00:00 21.7597 01.02.2011-17:00:00 21.7295 01.02.2011-18:00:00 21.7195 01.02.2011-19:00:00 21.6893 01.02.2011-20:00:00 21.6743 01.02.2011-21:00:00 21.6542 01.02.2011-22:00:00 21.6391 01.02.2011-23:00:00 21.6190 01.03.2011-00:00:00 21.6040 01.03.2011-01:00:00 21.5789 01.03.2011-02:00:00 21.5638 01.03.2011-03:00:00 21.5337 01.03.2011-04:00:00 21.5236 01.03.2011-05:00:00 21.5136 01.03.2011-06:00:00 21.5035 01.03.2011-07:00:00 21.4784 01.03.2011-08:00:00 21.4583 01.03.2011-09:00:00 21.4383 01.03.2011-10:00:00 21.4282 01.03.2011-11:00:00 21.4232 01.03.2011-12:00:00 21.3931 01.03.2011-13:00:00 21.3830 01.03.2011-14:00:00 21.3629 01.03.2011-15:00:00 21.3629 01.03.2011-16:00:00 21.3428 01.03.2011-17:00:00 21.3127 01.03.2011-18:00:00 21.2876 01.03.2011-19:00:00 21.2826 01.03.2011-20:00:00 21.2575 01.03.2011-21:00:00 21.2424 01.03.2011-22:00:00 21.2173 01.03.2011-23:00:00 21.1972 01.04.2011-00:00:00 21.1821 01.04.2011-01:00:00 21.1721 01.04.2011-02:00:00 21.1520 01.04.2011-03:00:00 21.1470 01.04.2011-04:00:00 21.1420 01.04.2011-05:00:00 21.1269 01.04.2011-06:00:00 21.1169 01.04.2011-07:00:00 21.0968 01.04.2011-08:00:00 21.0516 01.04.2011-09:00:00 21.0466 01.04.2011-10:00:00 21.0365 01.04.2011-11:00:00 21.0064 01.04.2011-12:00:00 20.9963 01.04.2011-13:00:00 20.9762 01.04.2011-14:00:00 20.9712 01.04.2011-15:00:00 20.9511 01.04.2011-16:00:00 20.9461 01.04.2011-17:00:00 20.9210 01.04.2011-18:00:00 20.9059 01.04.2011-19:00:00 20.9009 01.04.2011-20:00:00 20.8808 01.04.2011-21:00:00 20.8557 01.04.2011-22:00:00 20.8407 01.04.2011-23:00:00 20.8306 01.05.2011-00:00:00 20.8256 01.05.2011-01:00:00 20.8155 01.05.2011-02:00:00 20.8155 01.05.2011-03:00:00 20.7904 01.05.2011-04:00:00 20.8256 01.05.2011-05:00:00 20.8507 01.05.2011-06:00:00 20.9210 01.05.2011-07:00:00 20.9612 01.05.2011-08:00:00 21.0566 01.05.2011-09:00:00 21.1470 01.05.2011-10:00:00 21.3027 01.05.2011-11:00:00 21.4433 01.05.2011-12:00:00 21.6291 01.05.2011-13:00:00 21.7998 01.05.2011-14:00:00 21.8902 01.05.2011-15:00:00 22.0057 01.05.2011-16:00:00 22.1062 01.05.2011-17:00:00 22.2418 01.05.2011-18:00:00 22.3321 01.05.2011-19:00:00 22.4778 01.05.2011-20:00:00 22.6033 01.05.2011-21:00:00 22.7339 01.05.2011-22:00:00 22.8293 01.05.2011-23:00:00 22.9297 01.06.2011-00:00:00 23.0553 01.06.2011-01:00:00 23.0955 01.06.2011-02:00:00 23.1658 01.06.2011-03:00:00 23.2511 01.06.2011-04:00:00 23.3867 01.06.2011-05:00:00 23.4721 01.06.2011-06:00:00 23.5725 01.06.2011-07:00:00 23.6428 01.06.2011-08:00:00 23.6780 01.06.2011-09:00:00 23.7533 01.06.2011-10:00:00 23.7935 01.06.2011-11:00:00 23.7985 01.06.2011-12:00:00 23.8437 01.06.2011-13:00:00 23.8990 01.06.2011-14:00:00 23.9241 01.06.2011-15:00:00 23.9994 01.06.2011-16:00:00 24.0496 01.06.2011-17:00:00 24.1249 01.06.2011-18:00:00 24.1501 01.06.2011-19:00:00 24.1902 01.06.2011-20:00:00 24.2354 01.06.2011-21:00:00 24.2605 01.06.2011-22:00:00 24.2856 01.06.2011-23:00:00 24.3158 01.07.2011-00:00:00 24.3258 01.07.2011-01:00:00 24.3359 01.07.2011-02:00:00 24.3459 01.07.2011-03:00:00 24.3660 01.07.2011-04:00:00 24.3811 01.07.2011-05:00:00 24.3911 01.07.2011-06:00:00 24.3911 01.07.2011-07:00:00 24.4011 01.07.2011-08:00:00 24.4112 01.07.2011-09:00:00 24.4112 01.07.2011-10:00:00 24.4313 01.07.2011-11:00:00 24.4363 01.07.2011-12:00:00 24.4463 01.07.2011-13:00:00 24.4715 01.07.2011-14:00:00 24.4865 01.07.2011-15:00:00 24.5217 01.07.2011-16:00:00 24.5769 01.07.2011-17:00:00 24.6171 01.07.2011-18:00:00 24.6824 01.07.2011-19:00:00 24.6974 01.07.2011-20:00:00 24.7627 01.07.2011-21:00:00 24.7979 01.07.2011-22:00:00 24.8230 01.07.2011-23:00:00 24.8431 01.08.2011-00:00:00 24.8431 01.08.2011-01:00:00 24.8380 01.08.2011-02:00:00 24.8280 01.08.2011-03:00:00 24.8431 01.08.2011-04:00:00 24.8431 01.08.2011-05:00:00 24.8380 01.08.2011-06:00:00 24.8280 01.08.2011-07:00:00 24.8230 01.08.2011-08:00:00 24.8380 01.08.2011-09:00:00 24.8330 01.08.2011-10:00:00 24.8481 01.08.2011-11:00:00 24.8481 01.08.2011-12:00:00 24.8581 01.08.2011-13:00:00 24.8682 01.08.2011-14:00:00 24.8682 01.08.2011-15:00:00 24.8632 01.08.2011-16:00:00 24.8632 01.08.2011-17:00:00 24.8531 01.08.2011-18:00:00 24.8481 01.08.2011-19:00:00 24.8481 01.08.2011-20:00:00 24.8481 01.08.2011-21:00:00 24.8431 01.08.2011-22:00:00 24.8380 01.08.2011-23:00:00 24.8380 01.09.2011-00:00:00 24.8230 01.09.2011-01:00:00 24.8180 01.09.2011-02:00:00 24.8129 01.09.2011-03:00:00 24.8079 01.09.2011-04:00:00 24.8079 01.09.2011-05:00:00 24.7979 01.09.2011-06:00:00 24.7928 01.09.2011-07:00:00 24.7928 01.09.2011-08:00:00 24.7828 01.09.2011-09:00:00 24.7728 01.09.2011-10:00:00 24.7627 01.09.2011-11:00:00 24.7527 01.09.2011-12:00:00 24.7477 01.09.2011-13:00:00 24.7376 01.09.2011-14:00:00 24.7326 01.09.2011-15:00:00 24.7326 01.09.2011-16:00:00 24.7225 01.09.2011-17:00:00 24.7175 01.09.2011-18:00:00 24.7075 01.09.2011-19:00:00 24.7025 01.09.2011-20:00:00 24.6974 01.09.2011-21:00:00 24.6874 01.09.2011-22:00:00 24.6874 01.09.2011-23:00:00 24.6573 01.10.2011-00:00:00 24.6573 01.10.2011-01:00:00 24.6522 01.10.2011-02:00:00 24.6522 01.10.2011-03:00:00 24.6422 01.10.2011-04:00:00 24.6221 01.10.2011-05:00:00 24.6070 01.10.2011-06:00:00 24.6020 01.10.2011-07:00:00 24.5819 01.10.2011-08:00:00 24.5819 01.10.2011-09:00:00 24.5819 01.10.2011-10:00:00 24.5769 01.10.2011-11:00:00 24.5719 01.10.2011-12:00:00 24.5468 01.10.2011-13:00:00 24.5317 01.10.2011-14:00:00 24.5166 01.10.2011-15:00:00 24.5066 01.10.2011-16:00:00 24.4915 01.10.2011-17:00:00 24.4815 01.10.2011-18:00:00 24.4765 01.10.2011-19:00:00 24.4614 01.10.2011-20:00:00 24.4413 01.10.2011-21:00:00 24.4413 01.10.2011-22:00:00 24.4263 01.10.2011-23:00:00 24.4112 01.11.2011-00:00:00 24.3961 01.11.2011-01:00:00 24.3811 01.11.2011-02:00:00 24.3509 01.11.2011-03:00:00 24.3359 01.11.2011-04:00:00 24.3359 01.11.2011-05:00:00 24.3208 01.11.2011-06:00:00 24.3108 01.11.2011-07:00:00 24.3007 01.11.2011-08:00:00 24.2907 01.11.2011-09:00:00 24.2706 01.11.2011-10:00:00 24.2555 01.11.2011-11:00:00 24.2254 01.11.2011-12:00:00 24.2103 01.11.2011-13:00:00 24.1902 01.11.2011-14:00:00 24.1952 01.11.2011-15:00:00 24.1802 01.11.2011-16:00:00 24.1601 01.11.2011-17:00:00 24.1300 01.11.2011-18:00:00 24.1049 01.11.2011-19:00:00 24.0797 01.11.2011-20:00:00 24.0647 01.11.2011-21:00:00 24.0647 01.11.2011-22:00:00 24.0496 01.11.2011-23:00:00 24.0346 01.12.2011-00:00:00 24.0145 01.12.2011-01:00:00 23.9843 01.12.2011-02:00:00 23.9743 01.12.2011-03:00:00 23.9542 01.12.2011-04:00:00 23.9291 01.12.2011-05:00:00 23.9190 01.12.2011-06:00:00 23.9040 01.12.2011-07:00:00 23.9040 01.12.2011-08:00:00 23.8839 01.12.2011-09:00:00 23.8538 01.12.2011-10:00:00 23.8387 01.12.2011-11:00:00 23.8487 01.12.2011-12:00:00 23.8337 01.12.2011-13:00:00 23.8337 01.12.2011-14:00:00 23.8839 01.12.2011-15:00:00 23.9291 01.12.2011-16:00:00 23.9241 01.12.2011-17:00:00 23.9944 01.12.2011-18:00:00 24.2656 01.12.2011-19:00:00 24.4614 01.12.2011-20:00:00 24.5317 01.12.2011-21:00:00 24.5870 01.12.2011-22:00:00 24.6573 01.12.2011-23:00:00 24.6924 01.13.2011-00:00:00 24.7175 01.13.2011-01:00:00 24.7376 01.13.2011-02:00:00 24.7728 01.13.2011-03:00:00 24.7928 01.13.2011-04:00:00 24.7979 01.13.2011-05:00:00 24.8129 01.13.2011-06:00:00 24.8180 01.13.2011-07:00:00 24.8380 01.13.2011-08:00:00 24.8682 01.13.2011-09:00:00 24.9385 01.13.2011-10:00:00 24.9787 01.13.2011-11:00:00 25.0389 01.13.2011-12:00:00 25.0741 01.13.2011-13:00:00 25.1042 01.13.2011-14:00:00 25.1243 01.13.2011-15:00:00 25.1645 01.13.2011-16:00:00 25.1795 01.13.2011-17:00:00 25.2297 01.13.2011-18:00:00 25.2699 01.13.2011-19:00:00 25.3201 01.13.2011-20:00:00 25.4005 01.13.2011-21:00:00 25.5210 01.13.2011-22:00:00 25.5963 01.13.2011-23:00:00 25.6667 01.14.2011-00:00:00 25.7068 01.14.2011-01:00:00 25.7420 01.14.2011-02:00:00 25.7771 01.14.2011-03:00:00 25.7822 01.14.2011-04:00:00 25.7922 01.14.2011-05:00:00 25.8073 01.14.2011-06:00:00 25.8374 01.14.2011-07:00:00 25.8525 01.14.2011-08:00:00 25.8424 01.14.2011-09:00:00 25.8575 01.14.2011-10:00:00 25.8675 01.14.2011-11:00:00 25.8675 01.14.2011-12:00:00 25.8675 01.14.2011-13:00:00 25.8625 01.14.2011-14:00:00 25.8725 01.14.2011-15:00:00 25.8876 01.14.2011-16:00:00 25.9077 01.14.2011-17:00:00 25.9931 01.14.2011-18:00:00 26.0634 01.14.2011-19:00:00 26.1387 01.14.2011-20:00:00 26.1688 01.14.2011-21:00:00 26.2944 01.14.2011-22:00:00 26.4300 01.14.2011-23:00:00 26.4802 01.15.2011-00:00:00 26.5053 01.15.2011-01:00:00 26.5153 01.15.2011-02:00:00 26.5204 01.15.2011-03:00:00 26.5304 01.15.2011-04:00:00 26.5354 01.15.2011-05:00:00 26.5153 01.15.2011-06:00:00 26.5254 01.15.2011-07:00:00 26.5204 01.15.2011-08:00:00 26.5354 01.15.2011-09:00:00 26.5354 01.15.2011-10:00:00 26.5405 01.15.2011-11:00:00 26.5605 01.15.2011-12:00:00 26.5706 01.15.2011-13:00:00 26.5656 01.15.2011-14:00:00 26.5555 01.15.2011-15:00:00 26.5405 01.15.2011-16:00:00 26.5405 01.15.2011-17:00:00 26.5254 01.15.2011-18:00:00 26.5103 01.15.2011-19:00:00 26.5103 01.15.2011-20:00:00 26.5053 01.15.2011-21:00:00 26.5053 01.15.2011-22:00:00 26.5103 01.15.2011-23:00:00 26.5153 01.16.2011-00:00:00 26.5153 01.16.2011-01:00:00 26.5103 01.16.2011-02:00:00 26.5103 01.16.2011-03:00:00 26.5204 01.16.2011-04:00:00 26.5455 01.16.2011-05:00:00 26.6208 01.16.2011-06:00:00 26.6610 01.16.2011-07:00:00 26.6911 01.16.2011-08:00:00 26.7263 01.16.2011-09:00:00 26.7413 01.16.2011-10:00:00 26.7614 01.16.2011-11:00:00 26.7664 01.16.2011-12:00:00 26.7564 01.16.2011-13:00:00 26.7514 01.16.2011-14:00:00 26.7514 01.16.2011-15:00:00 26.7463 01.16.2011-16:00:00 26.7966 01.16.2011-17:00:00 26.8267 01.16.2011-18:00:00 26.8518 01.16.2011-19:00:00 26.8819 01.16.2011-20:00:00 26.8970 01.16.2011-21:00:00 26.9171 01.16.2011-22:00:00 26.9874 01.16.2011-23:00:00 27.0125 01.17.2011-00:00:00 27.0276 01.17.2011-01:00:00 27.0276 01.17.2011-02:00:00 27.0125 01.17.2011-03:00:00 27.0025 01.17.2011-04:00:00 26.9974 01.17.2011-05:00:00 26.9673 01.17.2011-06:00:00 26.9573 01.17.2011-07:00:00 26.9924 01.17.2011-08:00:00 26.9974 01.17.2011-09:00:00 27.0125 01.17.2011-10:00:00 27.0276 01.17.2011-11:00:00 27.0527 01.17.2011-12:00:00 27.0577 01.17.2011-13:00:00 27.0878 01.17.2011-14:00:00 27.0979 01.17.2011-15:00:00 27.0929 01.17.2011-16:00:00 27.0878 01.17.2011-17:00:00 27.0979 01.17.2011-18:00:00 27.0878 01.17.2011-19:00:00 27.0728 01.17.2011-20:00:00 27.0426 01.17.2011-21:00:00 27.0075 01.17.2011-22:00:00 26.9924 01.17.2011-23:00:00 26.9673 01.18.2011-00:00:00 26.9623 01.18.2011-01:00:00 26.9522 01.18.2011-02:00:00 26.9271 01.18.2011-03:00:00 26.9221 01.18.2011-04:00:00 26.8920 01.18.2011-05:00:00 26.8669 01.18.2011-06:00:00 26.8468 01.18.2011-07:00:00 26.8317 01.18.2011-08:00:00 26.8217 01.18.2011-09:00:00 26.7966 01.18.2011-10:00:00 26.7815 01.18.2011-11:00:00 26.7664 01.18.2011-12:00:00 26.7614 01.18.2011-13:00:00 26.7363 01.18.2011-14:00:00 26.7263 01.18.2011-15:00:00 26.7112 01.18.2011-16:00:00 26.7062 01.18.2011-17:00:00 26.6911 01.18.2011-18:00:00 26.6660 01.18.2011-19:00:00 26.6509 01.18.2011-20:00:00 26.6359 01.18.2011-21:00:00 26.6208 01.18.2011-22:00:00 26.6007 01.18.2011-23:00:00 26.5957 01.19.2011-00:00:00 26.5756 01.19.2011-01:00:00 26.5555 01.19.2011-02:00:00 26.5304 01.19.2011-03:00:00 26.5204 01.19.2011-04:00:00 26.4902 01.19.2011-05:00:00 26.4852 01.19.2011-06:00:00 26.4752 01.19.2011-07:00:00 26.4701 01.19.2011-08:00:00 26.4551 01.19.2011-09:00:00 26.4400 01.19.2011-10:00:00 26.4350 01.19.2011-11:00:00 26.4199 01.19.2011-12:00:00 26.4199 01.19.2011-13:00:00 26.4149 01.19.2011-14:00:00 26.4049 01.19.2011-15:00:00 26.3948 01.19.2011-16:00:00 26.3798 01.19.2011-17:00:00 26.3697 01.19.2011-18:00:00 26.3647 01.19.2011-19:00:00 26.3496 01.19.2011-20:00:00 26.3396 01.19.2011-21:00:00 26.3195 01.19.2011-22:00:00 26.2944 01.19.2011-23:00:00 26.2793 01.20.2011-00:00:00 26.2592 01.20.2011-01:00:00 26.2391 01.20.2011-02:00:00 26.2140 01.20.2011-03:00:00 26.1939 01.20.2011-04:00:00 26.1789 01.20.2011-05:00:00 26.1638 01.20.2011-06:00:00 26.1437 01.20.2011-07:00:00 26.1136 01.20.2011-08:00:00 26.0885 01.20.2011-09:00:00 26.0634 01.20.2011-10:00:00 26.0483 01.20.2011-11:00:00 26.0433 01.20.2011-12:00:00 26.0282 01.20.2011-13:00:00 26.0182 01.20.2011-14:00:00 26.0031 01.20.2011-15:00:00 25.9830 01.20.2011-16:00:00 25.9730 01.20.2011-17:00:00 25.9529 01.20.2011-18:00:00 25.9378 01.20.2011-19:00:00 25.9278 01.20.2011-20:00:00 25.9027 01.20.2011-21:00:00 25.8926 01.20.2011-22:00:00 25.8826 01.20.2011-23:00:00 25.8424 01.21.2011-00:00:00 25.8223 01.21.2011-01:00:00 25.7922 01.21.2011-02:00:00 25.7771 01.21.2011-03:00:00 25.7771 01.21.2011-04:00:00 25.7771 01.21.2011-05:00:00 25.7621 01.21.2011-06:00:00 25.7420 01.21.2011-07:00:00 25.7420 01.21.2011-08:00:00 25.7370 01.21.2011-09:00:00 25.7319 01.21.2011-10:00:00 25.7319 01.21.2011-11:00:00 25.7269 01.21.2011-12:00:00 25.7370 01.21.2011-13:00:00 25.7370 01.21.2011-14:00:00 25.7621 01.21.2011-15:00:00 25.8374 01.21.2011-16:00:00 25.9027 01.21.2011-17:00:00 25.9880 01.21.2011-18:00:00 26.0634 01.21.2011-19:00:00 26.1236 01.21.2011-20:00:00 26.1588 01.21.2011-21:00:00 26.2090 01.21.2011-22:00:00 26.2642 01.21.2011-23:00:00 26.2994 01.22.2011-00:00:00 26.3295 01.22.2011-01:00:00 26.3597 01.22.2011-02:00:00 26.3597 01.22.2011-03:00:00 26.3546 01.22.2011-04:00:00 26.3597 01.22.2011-05:00:00 26.3597 01.22.2011-06:00:00 26.3697 01.22.2011-07:00:00 26.3697 01.22.2011-08:00:00 26.3546 01.22.2011-09:00:00 26.3396 01.22.2011-10:00:00 26.3346 01.22.2011-11:00:00 26.3346 01.22.2011-12:00:00 26.3346 01.22.2011-13:00:00 26.3195 01.22.2011-14:00:00 26.3145 01.22.2011-15:00:00 26.3195 01.22.2011-16:00:00 26.3145 01.22.2011-17:00:00 26.3094 01.22.2011-18:00:00 26.3195 01.22.2011-19:00:00 26.3044 01.22.2011-20:00:00 26.2994 01.22.2011-21:00:00 26.2944 01.22.2011-22:00:00 26.2994 01.22.2011-23:00:00 26.2944 01.23.2011-00:00:00 26.2944 01.23.2011-01:00:00 26.2843 01.23.2011-02:00:00 26.2843 01.23.2011-03:00:00 26.2693 01.23.2011-04:00:00 26.2592 01.23.2011-05:00:00 26.2542 01.23.2011-06:00:00 26.2592 01.23.2011-07:00:00 26.2542 01.23.2011-08:00:00 26.2542 01.23.2011-09:00:00 26.2391 01.23.2011-10:00:00 26.2391 01.23.2011-11:00:00 26.2341 01.23.2011-12:00:00 26.2291 01.23.2011-13:00:00 26.2191 01.23.2011-14:00:00 26.2140 01.23.2011-15:00:00 26.2140 01.23.2011-16:00:00 26.2090 01.23.2011-17:00:00 26.2140 01.23.2011-18:00:00 26.2140 01.23.2011-19:00:00 26.1990 01.23.2011-20:00:00 26.1990 01.23.2011-21:00:00 26.2291 01.23.2011-22:00:00 26.2341 01.23.2011-23:00:00 26.2341 01.24.2011-00:00:00 26.2341 01.24.2011-01:00:00 26.2291 01.24.2011-02:00:00 26.2241 01.24.2011-03:00:00 26.2291 01.24.2011-04:00:00 26.2241 01.24.2011-05:00:00 26.2191 01.24.2011-06:00:00 26.2241 01.24.2011-07:00:00 26.2241 01.24.2011-08:00:00 26.2191 01.24.2011-09:00:00 26.2241 01.24.2011-10:00:00 26.2191 01.24.2011-11:00:00 26.2090 01.24.2011-12:00:00 26.2090 01.24.2011-13:00:00 26.2090 01.24.2011-14:00:00 26.2040 01.24.2011-15:00:00 26.1990 01.24.2011-16:00:00 26.1990 01.24.2011-17:00:00 26.1990 01.24.2011-18:00:00 26.1839 01.24.2011-19:00:00 26.1789 01.24.2011-20:00:00 26.1688 01.24.2011-21:00:00 26.1638 01.24.2011-22:00:00 26.1588 01.24.2011-23:00:00 26.1588 01.25.2011-00:00:00 26.1538 01.25.2011-01:00:00 26.1538 01.25.2011-02:00:00 26.1538 01.25.2011-03:00:00 26.1588 01.25.2011-04:00:00 26.1538 01.25.2011-05:00:00 26.1538 01.25.2011-06:00:00 26.1538 01.25.2011-07:00:00 26.1538 01.25.2011-08:00:00 26.1538 01.25.2011-09:00:00 26.1538 01.25.2011-10:00:00 26.1437 01.25.2011-11:00:00 26.1437 01.25.2011-12:00:00 26.1387 01.25.2011-13:00:00 26.1337 01.25.2011-14:00:00 26.1287 01.25.2011-15:00:00 26.1236 01.25.2011-16:00:00 26.1186 01.25.2011-17:00:00 26.1186 01.25.2011-18:00:00 26.1136 01.25.2011-19:00:00 26.1136 01.25.2011-20:00:00 26.1035 01.25.2011-21:00:00 26.0935 01.25.2011-22:00:00 26.0935 01.25.2011-23:00:00 26.0885 01.26.2011-00:00:00 26.0935 01.26.2011-01:00:00 26.0885 01.26.2011-02:00:00 26.0784 01.26.2011-03:00:00 26.0634 01.26.2011-04:00:00 26.0634 01.26.2011-05:00:00 26.0533 01.26.2011-06:00:00 26.0433 01.26.2011-07:00:00 26.0332 01.26.2011-08:00:00 26.0282 01.26.2011-09:00:00 26.0282 01.26.2011-10:00:00 26.0232 01.26.2011-11:00:00 26.0081 01.26.2011-12:00:00 25.9981 01.26.2011-13:00:00 25.9931 01.26.2011-14:00:00 25.9880 01.26.2011-15:00:00 25.9730 01.26.2011-16:00:00 25.9680 01.26.2011-17:00:00 25.9629 01.26.2011-18:00:00 25.9529 01.26.2011-19:00:00 25.9529 01.26.2011-20:00:00 25.9429 01.26.2011-21:00:00 25.9278 01.26.2011-22:00:00 25.9127 01.26.2011-23:00:00 25.9077 01.27.2011-00:00:00 25.8977 01.27.2011-01:00:00 25.8926 01.27.2011-02:00:00 25.8876 01.27.2011-03:00:00 25.8725 01.27.2011-04:00:00 25.8675 01.27.2011-05:00:00 25.8625 01.27.2011-06:00:00 25.8625 01.27.2011-07:00:00 25.8474 01.27.2011-08:00:00 25.8374 01.27.2011-09:00:00 25.8173 01.27.2011-10:00:00 25.8123 01.27.2011-11:00:00 25.8073 01.27.2011-12:00:00 25.8022 01.27.2011-13:00:00 25.7972 01.27.2011-14:00:00 25.7822 01.27.2011-15:00:00 25.7771 01.27.2011-16:00:00 25.7671 01.27.2011-17:00:00 25.7520 01.27.2011-18:00:00 25.7470 01.27.2011-19:00:00 25.7420 01.27.2011-20:00:00 25.7370 01.27.2011-21:00:00 25.7319 01.27.2011-22:00:00 25.7219 01.27.2011-23:00:00 25.7068 01.28.2011-00:00:00 25.6817 01.28.2011-01:00:00 25.6667 01.28.2011-02:00:00 25.6566 01.28.2011-03:00:00 25.6466 01.28.2011-04:00:00 25.6415 01.28.2011-05:00:00 25.6315 01.28.2011-06:00:00 25.6064 01.28.2011-07:00:00 25.6064 01.28.2011-08:00:00 25.5813 01.28.2011-09:00:00 25.5562 01.28.2011-10:00:00 25.5511 01.28.2011-11:00:00 25.5461 01.28.2011-12:00:00 25.5361 01.28.2011-13:00:00 25.5210 01.28.2011-14:00:00 25.5110 01.28.2011-15:00:00 25.5009 01.28.2011-16:00:00 25.4859 01.28.2011-17:00:00 25.4808 01.28.2011-18:00:00 25.4708 01.28.2011-19:00:00 25.4507 01.28.2011-20:00:00 25.4356 01.28.2011-21:00:00 25.4105 01.28.2011-22:00:00 25.4156 01.28.2011-23:00:00 25.4457 01.29.2011-00:00:00 25.4859 01.29.2011-01:00:00 25.5562 01.29.2011-02:00:00 25.5612 01.29.2011-03:00:00 25.5763 01.29.2011-04:00:00 25.5813 01.29.2011-05:00:00 25.5913 01.29.2011-06:00:00 25.5913 01.29.2011-07:00:00 25.6114 01.29.2011-08:00:00 25.6566 01.29.2011-09:00:00 25.7118 01.29.2011-10:00:00 25.7420 01.29.2011-11:00:00 25.7420 01.29.2011-12:00:00 25.7621 01.29.2011-13:00:00 25.7771 01.29.2011-14:00:00 25.7822 01.29.2011-15:00:00 25.7922 01.29.2011-16:00:00 25.7822 01.29.2011-17:00:00 25.7872 01.29.2011-18:00:00 25.7872 01.29.2011-19:00:00 25.7922 01.29.2011-20:00:00 25.7972 01.29.2011-21:00:00 25.8123 01.29.2011-22:00:00 25.8223 01.29.2011-23:00:00 25.8273 01.30.2011-00:00:00 25.8273 01.30.2011-01:00:00 25.8474 01.30.2011-02:00:00 25.8725 01.30.2011-03:00:00 25.8926 01.30.2011-04:00:00 25.8977 01.30.2011-05:00:00 25.9077 01.30.2011-06:00:00 25.9177 01.30.2011-07:00:00 25.9278 01.30.2011-08:00:00 25.9278 01.30.2011-09:00:00 25.9278 01.30.2011-10:00:00 25.9278 01.30.2011-11:00:00 25.9278 01.30.2011-12:00:00 25.9278 01.30.2011-13:00:00 25.9278 01.30.2011-14:00:00 25.9429 01.30.2011-15:00:00 25.9328 01.30.2011-16:00:00 25.9328 01.30.2011-17:00:00 25.9278 01.30.2011-18:00:00 25.9278 01.30.2011-19:00:00 25.9228 01.30.2011-20:00:00 25.9127 01.30.2011-21:00:00 25.9127 01.30.2011-22:00:00 25.9127 01.30.2011-23:00:00 25.9077 01.31.2011-00:00:00 25.8977 01.31.2011-01:00:00 25.8977 01.31.2011-02:00:00 25.8876 01.31.2011-03:00:00 25.8826 01.31.2011-04:00:00 25.8826 01.31.2011-05:00:00 25.8725 01.31.2011-06:00:00 25.8675 01.31.2011-07:00:00 25.8525 01.31.2011-08:00:00 25.8525 01.31.2011-09:00:00 25.8374 01.31.2011-10:00:00 25.8324 01.31.2011-11:00:00 25.8173 01.31.2011-12:00:00 25.8123 01.31.2011-13:00:00 25.8022 01.31.2011-14:00:00 25.7922 01.31.2011-15:00:00 25.7872 01.31.2011-16:00:00 25.7872 01.31.2011-17:00:00 25.7771 01.31.2011-18:00:00 25.7671 01.31.2011-19:00:00 25.7470 01.31.2011-20:00:00 25.7420 01.31.2011-21:00:00 25.7319 01.31.2011-22:00:00 25.7269 01.31.2011-23:00:00 25.7219 02.01.2011-00:00:00 25.7068 02.01.2011-01:00:00 25.7068 02.01.2011-02:00:00 25.6767 02.01.2011-03:00:00 25.6466 02.01.2011-04:00:00 25.6315 02.01.2011-05:00:00 25.6164 02.01.2011-06:00:00 25.6064 02.01.2011-07:00:00 25.5863 02.01.2011-08:00:00 25.5712 02.01.2011-09:00:00 25.5662 02.01.2011-10:00:00 25.5511 02.01.2011-11:00:00 25.5311 02.01.2011-12:00:00 25.5260 02.01.2011-13:00:00 25.5260 02.01.2011-14:00:00 25.5060 02.01.2011-15:00:00 25.5060 02.01.2011-16:00:00 25.4909 02.01.2011-17:00:00 25.4808 02.01.2011-18:00:00 25.4758 02.01.2011-19:00:00 25.4658 02.01.2011-20:00:00 25.4557 02.01.2011-21:00:00 25.4306 02.01.2011-22:00:00 25.4105 02.01.2011-23:00:00 25.4005 02.02.2011-00:00:00 25.3804 02.02.2011-01:00:00 25.3754 02.02.2011-02:00:00 25.3503 02.02.2011-03:00:00 25.3302 02.02.2011-04:00:00 25.3151 02.02.2011-05:00:00 25.3101 02.02.2011-06:00:00 25.2900 02.02.2011-07:00:00 25.2549 02.02.2011-08:00:00 25.2348 02.02.2011-09:00:00 25.2197 02.02.2011-10:00:00 25.2147 02.02.2011-11:00:00 25.2097 02.02.2011-12:00:00 25.1745 02.02.2011-13:00:00 25.1544 02.02.2011-14:00:00 25.1343 02.02.2011-15:00:00 25.1193 02.02.2011-16:00:00 25.0841 02.02.2011-17:00:00 25.0690 02.02.2011-18:00:00 25.0590 02.02.2011-19:00:00 25.0490 02.02.2011-20:00:00 25.0289 02.02.2011-21:00:00 25.0038 02.02.2011-22:00:00 24.9937 02.02.2011-23:00:00 24.9787 02.03.2011-00:00:00 24.9636 02.03.2011-01:00:00 24.9385 02.03.2011-02:00:00 24.9284 02.03.2011-03:00:00 24.8933 02.03.2011-04:00:00 24.8832 02.03.2011-05:00:00 24.8782 02.03.2011-06:00:00 24.8632 02.03.2011-07:00:00 24.8280 02.03.2011-08:00:00 24.8079 02.03.2011-09:00:00 24.8029 02.03.2011-10:00:00 24.7728 02.03.2011-11:00:00 24.7175 02.03.2011-12:00:00 24.7075 02.03.2011-13:00:00 24.6723 02.03.2011-14:00:00 24.6271 02.03.2011-15:00:00 24.5920 02.03.2011-16:00:00 24.5769 02.03.2011-17:00:00 24.5518 02.03.2011-18:00:00 24.5166 02.03.2011-19:00:00 24.4715 02.03.2011-20:00:00 24.4413 02.03.2011-21:00:00 24.4162 02.03.2011-22:00:00 24.4162 02.03.2011-23:00:00 24.3861 02.04.2011-00:00:00 24.3660 02.04.2011-01:00:00 24.3660 02.04.2011-02:00:00 24.3459 02.04.2011-03:00:00 24.3308 02.04.2011-04:00:00 24.3208 02.04.2011-05:00:00 24.2957 02.04.2011-06:00:00 24.3108 02.04.2011-07:00:00 24.3158 02.04.2011-08:00:00 24.3459 02.04.2011-09:00:00 24.3710 02.04.2011-10:00:00 24.4112 02.04.2011-11:00:00 24.4715 02.04.2011-12:00:00 24.5367 02.04.2011-13:00:00 24.5518 02.04.2011-14:00:00 24.5568 02.04.2011-15:00:00 24.5719 02.04.2011-16:00:00 24.5769 02.04.2011-17:00:00 24.5970 02.04.2011-18:00:00 24.6070 02.04.2011-19:00:00 24.6422 02.04.2011-20:00:00 24.7025 02.04.2011-21:00:00 24.7979 02.04.2011-22:00:00 24.8782 02.04.2011-23:00:00 24.8983 02.05.2011-00:00:00 24.9184 02.05.2011-01:00:00 24.9234 02.05.2011-02:00:00 24.9385 02.05.2011-03:00:00 24.9485 02.05.2011-04:00:00 24.9535 02.05.2011-05:00:00 24.9686 02.05.2011-06:00:00 24.9636 02.05.2011-07:00:00 24.9636 02.05.2011-08:00:00 24.9686 02.05.2011-09:00:00 24.9686 02.05.2011-10:00:00 24.9636 02.05.2011-11:00:00 24.9535 02.05.2011-12:00:00 24.9586 02.05.2011-13:00:00 24.9535 02.05.2011-14:00:00 24.9535 02.05.2011-15:00:00 24.9535 02.05.2011-16:00:00 24.9485 02.05.2011-17:00:00 24.9385 02.05.2011-18:00:00 24.9234 02.05.2011-19:00:00 24.9184 02.05.2011-20:00:00 24.9134 02.05.2011-21:00:00 24.8983 02.05.2011-22:00:00 24.8883 02.05.2011-23:00:00 24.8682 02.06.2011-00:00:00 24.8682 02.06.2011-01:00:00 24.8632 02.06.2011-02:00:00 24.8531 02.06.2011-03:00:00 24.8531 02.06.2011-04:00:00 24.8531 02.06.2011-05:00:00 24.8481 02.06.2011-06:00:00 24.8481 02.06.2011-07:00:00 24.8380 02.06.2011-08:00:00 24.8180 02.06.2011-09:00:00 24.8180 02.06.2011-10:00:00 24.8129 02.06.2011-11:00:00 24.8079 02.06.2011-12:00:00 24.8129 02.06.2011-13:00:00 24.8431 02.06.2011-14:00:00 24.8581 02.06.2011-15:00:00 24.8682 02.06.2011-16:00:00 24.8682 02.06.2011-17:00:00 24.9084 02.06.2011-18:00:00 24.9636 02.06.2011-19:00:00 25.0590 02.06.2011-20:00:00 25.1243 02.06.2011-21:00:00 25.1946 02.06.2011-22:00:00 25.2800 02.06.2011-23:00:00 25.4206 02.07.2011-00:00:00 25.5311 02.07.2011-01:00:00 25.5813 02.07.2011-02:00:00 25.6365 02.07.2011-03:00:00 25.6867 02.07.2011-04:00:00 25.7068 02.07.2011-05:00:00 25.7269 02.07.2011-06:00:00 25.7370 02.07.2011-07:00:00 25.7420 02.07.2011-08:00:00 25.7570 02.07.2011-09:00:00 25.7872 02.07.2011-10:00:00 25.7972 02.07.2011-11:00:00 25.8123 02.07.2011-12:00:00 25.8223 02.07.2011-13:00:00 25.8273 02.07.2011-14:00:00 25.8223 02.07.2011-15:00:00 25.8324 02.07.2011-16:00:00 25.8324 02.07.2011-17:00:00 25.8374 02.07.2011-18:00:00 25.8324 02.07.2011-19:00:00 25.8273 02.07.2011-20:00:00 25.8273 02.07.2011-21:00:00 25.8324 02.07.2011-22:00:00 25.8474 02.07.2011-23:00:00 25.8826 02.08.2011-00:00:00 25.8876 02.08.2011-01:00:00 25.8876 02.08.2011-02:00:00 25.9077 02.08.2011-03:00:00 25.8977 02.08.2011-04:00:00 25.8926 02.08.2011-05:00:00 25.9077 02.08.2011-06:00:00 25.9077 02.08.2011-07:00:00 25.9077 02.08.2011-08:00:00 25.8926 02.08.2011-09:00:00 25.8876 02.08.2011-10:00:00 25.8876 02.08.2011-11:00:00 25.8826 02.08.2011-12:00:00 25.8926 02.08.2011-13:00:00 25.8977 02.08.2011-14:00:00 25.8926 02.08.2011-15:00:00 25.8876 02.08.2011-16:00:00 25.8876 02.08.2011-17:00:00 25.8876 02.08.2011-18:00:00 25.8826 02.08.2011-19:00:00 25.8826 02.08.2011-20:00:00 25.8876 02.08.2011-21:00:00 25.8725 02.08.2011-22:00:00 25.8675 02.08.2011-23:00:00 25.8625 02.09.2011-00:00:00 25.8575 02.09.2011-01:00:00 25.8525 02.09.2011-02:00:00 25.8575 02.09.2011-03:00:00 25.8625 02.09.2011-04:00:00 25.8474 02.09.2011-05:00:00 25.8525 02.09.2011-06:00:00 25.8374 02.09.2011-07:00:00 25.8324 02.09.2011-08:00:00 25.8223 02.09.2011-09:00:00 25.8173 02.09.2011-10:00:00 25.8073 02.09.2011-11:00:00 25.7972 02.09.2011-12:00:00 25.7822 02.09.2011-13:00:00 25.7771 02.09.2011-14:00:00 25.7721 02.09.2011-15:00:00 25.7671 02.09.2011-16:00:00 25.7420 02.09.2011-17:00:00 25.7269 02.09.2011-18:00:00 25.7118 02.09.2011-19:00:00 25.6817 02.09.2011-20:00:00 25.6667 02.09.2011-21:00:00 25.6466 02.09.2011-22:00:00 25.6365 02.09.2011-23:00:00 25.6265 02.10.2011-00:00:00 25.6164 02.10.2011-01:00:00 25.6064 02.10.2011-02:00:00 25.5863 02.10.2011-03:00:00 25.5813 02.10.2011-04:00:00 25.5763 02.10.2011-05:00:00 25.5712 02.10.2011-06:00:00 25.5562 02.10.2011-07:00:00 25.5311 02.10.2011-08:00:00 25.5210 02.10.2011-09:00:00 25.5060 02.10.2011-10:00:00 25.4909 02.10.2011-11:00:00 25.4608 02.10.2011-12:00:00 25.4557 02.10.2011-13:00:00 25.4306 02.10.2011-14:00:00 25.4256 02.10.2011-15:00:00 25.3955 02.10.2011-16:00:00 25.3904 02.10.2011-17:00:00 25.3804 02.10.2011-18:00:00 25.3503 02.10.2011-19:00:00 25.3402 02.10.2011-20:00:00 25.3302 02.10.2011-21:00:00 25.3101 02.10.2011-22:00:00 25.2749 02.10.2011-23:00:00 25.2599 02.11.2011-00:00:00 25.2448 02.11.2011-01:00:00 25.2297 02.11.2011-02:00:00 25.2247 02.11.2011-03:00:00 25.1946 02.11.2011-04:00:00 25.1645 02.11.2011-05:00:00 25.1444 02.11.2011-06:00:00 25.1243 02.11.2011-07:00:00 25.1142 02.11.2011-08:00:00 25.0841 02.11.2011-09:00:00 25.0741 02.11.2011-10:00:00 25.0590 02.11.2011-11:00:00 25.0439 02.11.2011-12:00:00 25.0239 02.11.2011-13:00:00 24.9987 02.11.2011-14:00:00 24.9736 02.11.2011-15:00:00 24.9535 02.11.2011-16:00:00 24.9435 02.11.2011-17:00:00 24.9234 02.11.2011-18:00:00 24.8983 02.11.2011-19:00:00 24.8782 02.11.2011-20:00:00 24.8632 02.11.2011-21:00:00 24.8380 02.11.2011-22:00:00 24.8280 02.11.2011-23:00:00 24.7677 02.12.2011-00:00:00 24.7477 02.12.2011-01:00:00 24.7225 02.12.2011-02:00:00 24.7025 02.12.2011-03:00:00 24.6924 02.12.2011-04:00:00 24.6874 02.12.2011-05:00:00 24.6723 02.12.2011-06:00:00 24.6522 02.12.2011-07:00:00 24.6322 02.12.2011-08:00:00 24.6020 02.12.2011-09:00:00 24.5920 02.12.2011-10:00:00 24.5719 02.12.2011-11:00:00 24.5669 02.12.2011-12:00:00 24.5468 02.12.2011-13:00:00 24.5267 02.12.2011-14:00:00 24.4865 02.12.2011-15:00:00 24.4463 02.12.2011-16:00:00 24.4313 02.12.2011-17:00:00 24.4062 02.12.2011-18:00:00 24.3559 02.12.2011-19:00:00 24.3057 02.12.2011-20:00:00 24.2806 02.12.2011-21:00:00 24.2304 02.12.2011-22:00:00 24.2555 02.12.2011-23:00:00 24.2957 02.13.2011-00:00:00 24.3409 02.13.2011-01:00:00 24.3710 02.13.2011-02:00:00 24.4815 02.13.2011-03:00:00 24.5970 02.13.2011-04:00:00 24.7426 02.13.2011-05:00:00 24.7979 02.13.2011-06:00:00 24.8079 02.13.2011-07:00:00 24.8029 02.13.2011-08:00:00 24.8129 02.13.2011-09:00:00 24.8180 02.13.2011-10:00:00 24.8180 02.13.2011-11:00:00 24.8280 02.13.2011-12:00:00 24.8732 02.13.2011-13:00:00 24.8832 02.13.2011-14:00:00 24.8933 02.13.2011-15:00:00 24.8983 02.13.2011-16:00:00 24.8883 02.13.2011-17:00:00 24.8983 02.13.2011-18:00:00 24.8832 02.13.2011-19:00:00 24.8832 02.13.2011-20:00:00 24.8782 02.13.2011-21:00:00 24.8682 02.13.2011-22:00:00 24.8581 02.13.2011-23:00:00 24.8632 02.14.2011-00:00:00 24.8280 02.14.2011-01:00:00 24.8230 02.14.2011-02:00:00 24.8129 02.14.2011-03:00:00 24.8079 02.14.2011-04:00:00 24.7928 02.14.2011-05:00:00 24.7928 02.14.2011-06:00:00 24.7928 02.14.2011-07:00:00 24.7979 02.14.2011-08:00:00 24.7878 02.14.2011-09:00:00 24.7828 02.14.2011-10:00:00 24.7828 02.14.2011-11:00:00 24.7778 02.14.2011-12:00:00 24.7728 02.14.2011-13:00:00 24.7677 02.14.2011-14:00:00 24.7627 02.14.2011-15:00:00 24.7577 02.14.2011-16:00:00 24.7426 02.14.2011-17:00:00 24.7225 02.14.2011-18:00:00 24.7175 02.14.2011-19:00:00 24.7125 02.14.2011-20:00:00 24.7125 02.14.2011-21:00:00 24.7175 02.14.2011-22:00:00 24.7025 02.14.2011-23:00:00 24.7075 02.15.2011-00:00:00 24.7125 02.15.2011-01:00:00 24.6874 02.15.2011-02:00:00 24.6723 02.15.2011-03:00:00 24.6773 02.15.2011-04:00:00 24.7125 02.15.2011-05:00:00 24.7225 02.15.2011-06:00:00 24.7175 02.15.2011-07:00:00 24.7075 02.15.2011-08:00:00 24.6974 02.15.2011-09:00:00 24.6773 02.15.2011-10:00:00 24.6623 02.15.2011-11:00:00 24.6573 02.15.2011-12:00:00 24.6472 02.15.2011-13:00:00 24.6372 02.15.2011-14:00:00 24.6271 02.15.2011-15:00:00 24.6271 02.15.2011-16:00:00 24.6271 02.15.2011-17:00:00 24.6121 02.15.2011-18:00:00 24.5920 02.15.2011-19:00:00 24.5870 02.15.2011-20:00:00 24.5769 02.15.2011-21:00:00 24.5819 02.15.2011-22:00:00 24.5769 02.15.2011-23:00:00 24.5769 02.16.2011-00:00:00 24.5669 02.16.2011-01:00:00 24.5568 02.16.2011-02:00:00 24.5618 02.16.2011-03:00:00 24.5468 02.16.2011-04:00:00 24.5267 02.16.2011-05:00:00 24.5016 02.16.2011-06:00:00 24.4865 02.16.2011-07:00:00 24.4865 02.16.2011-08:00:00 24.4815 02.16.2011-09:00:00 24.4765 02.16.2011-10:00:00 24.4715 02.16.2011-11:00:00 24.4514 02.16.2011-12:00:00 24.4363 02.16.2011-13:00:00 24.4263 02.16.2011-14:00:00 24.4112 02.16.2011-15:00:00 24.4062 02.16.2011-16:00:00 24.3861 02.16.2011-17:00:00 24.3760 02.16.2011-18:00:00 24.3660 02.16.2011-19:00:00 24.3459 02.16.2011-20:00:00 24.3308 02.16.2011-21:00:00 24.3208 02.16.2011-22:00:00 24.3007 02.16.2011-23:00:00 24.2957 02.17.2011-00:00:00 24.2656 02.17.2011-01:00:00 24.2806 02.17.2011-02:00:00 24.2555 02.17.2011-03:00:00 24.2555 02.17.2011-04:00:00 24.2455 02.17.2011-05:00:00 24.2153 02.17.2011-06:00:00 24.1902 02.17.2011-07:00:00 24.1752 02.17.2011-08:00:00 24.1701 02.17.2011-09:00:00 24.1450 02.17.2011-10:00:00 24.1400 02.17.2011-11:00:00 24.1350 02.17.2011-12:00:00 24.1300 02.17.2011-13:00:00 24.1199 02.17.2011-14:00:00 24.1099 02.17.2011-15:00:00 24.0998 02.17.2011-16:00:00 24.0898 02.17.2011-17:00:00 24.0647 02.17.2011-18:00:00 24.0396 02.17.2011-19:00:00 23.9944 02.17.2011-20:00:00 23.9592 02.17.2011-21:00:00 23.9442 02.17.2011-22:00:00 23.9190 02.17.2011-23:00:00 23.9190 02.18.2011-00:00:00 23.8939 02.18.2011-01:00:00 23.8638 02.18.2011-02:00:00 23.8287 02.18.2011-03:00:00 23.8035 02.18.2011-04:00:00 23.7835 02.18.2011-05:00:00 23.7684 02.18.2011-06:00:00 23.7634 02.18.2011-07:00:00 23.7583 02.18.2011-08:00:00 23.7383 02.18.2011-09:00:00 23.7232 02.18.2011-10:00:00 23.6931 02.18.2011-11:00:00 23.6680 02.18.2011-12:00:00 23.6428 02.18.2011-13:00:00 23.6328 02.18.2011-14:00:00 23.6027 02.18.2011-15:00:00 23.5826 02.18.2011-16:00:00 23.5776 02.18.2011-17:00:00 23.5525 02.18.2011-18:00:00 23.5474 02.18.2011-19:00:00 23.5374 02.18.2011-20:00:00 23.5324 02.18.2011-21:00:00 23.5173 02.18.2011-22:00:00 23.4872 02.18.2011-23:00:00 23.4771 02.19.2011-00:00:00 23.4671 02.19.2011-01:00:00 23.4671 02.19.2011-02:00:00 23.4570 02.19.2011-03:00:00 23.4470 02.19.2011-04:00:00 23.4269 02.19.2011-05:00:00 23.4118 02.19.2011-06:00:00 23.3817 02.19.2011-07:00:00 23.3566 02.19.2011-08:00:00 23.3365 02.19.2011-09:00:00 23.3214 02.19.2011-10:00:00 23.2963 02.19.2011-11:00:00 23.2963 02.19.2011-12:00:00 23.2612 02.19.2011-13:00:00 23.2260 02.19.2011-14:00:00 23.2160 02.19.2011-15:00:00 23.2009 02.19.2011-16:00:00 23.1859 02.19.2011-17:00:00 23.1557 02.19.2011-18:00:00 23.1055 02.19.2011-19:00:00 23.0804 02.19.2011-20:00:00 23.0704 02.19.2011-21:00:00 23.0352 02.19.2011-22:00:00 23.0302 02.19.2011-23:00:00 23.0201 02.20.2011-00:00:00 23.0051 02.20.2011-01:00:00 22.9800 02.20.2011-02:00:00 22.9448 02.20.2011-03:00:00 22.9247 02.20.2011-04:00:00 22.8996 02.20.2011-05:00:00 22.8645 02.20.2011-06:00:00 22.8394 02.20.2011-07:00:00 22.8193 02.20.2011-08:00:00 22.8092 02.20.2011-09:00:00 22.7942 02.20.2011-10:00:00 22.7891 02.20.2011-11:00:00 22.7841 02.20.2011-12:00:00 22.7590 02.20.2011-13:00:00 22.7389 02.20.2011-14:00:00 22.7138 02.20.2011-15:00:00 22.6686 02.20.2011-16:00:00 22.6335 02.20.2011-17:00:00 22.6033 02.20.2011-18:00:00 22.5631 02.20.2011-19:00:00 22.5431 02.20.2011-20:00:00 22.5230 02.20.2011-21:00:00 22.4928 02.20.2011-22:00:00 22.4728 02.20.2011-23:00:00 22.4476 02.21.2011-00:00:00 22.4225 02.21.2011-01:00:00 22.3824 02.21.2011-02:00:00 22.3723 02.21.2011-03:00:00 22.3522 02.21.2011-04:00:00 22.3271 02.21.2011-05:00:00 22.3020 02.21.2011-06:00:00 22.2819 02.21.2011-07:00:00 22.2568 02.21.2011-08:00:00 22.2217 02.21.2011-09:00:00 22.2016 02.21.2011-10:00:00 22.1815 02.21.2011-11:00:00 22.1514 02.21.2011-12:00:00 22.1413 02.21.2011-13:00:00 22.1112 02.21.2011-14:00:00 22.0911 02.21.2011-15:00:00 22.0760 02.21.2011-16:00:00 22.0409 02.21.2011-17:00:00 22.0308 02.21.2011-18:00:00 22.0158 02.21.2011-19:00:00 22.0057 02.21.2011-20:00:00 21.9806 02.21.2011-21:00:00 21.9655 02.21.2011-22:00:00 21.9404 02.21.2011-23:00:00 21.9204 02.22.2011-00:00:00 21.9053 02.22.2011-01:00:00 21.8952 02.22.2011-02:00:00 21.8852 02.22.2011-03:00:00 21.8701 02.22.2011-04:00:00 21.8500 02.22.2011-05:00:00 21.8350 02.22.2011-06:00:00 21.8149 02.22.2011-07:00:00 21.7848 02.22.2011-08:00:00 21.7496 02.22.2011-09:00:00 21.7295 02.22.2011-10:00:00 21.7195 02.22.2011-11:00:00 21.6893 02.22.2011-12:00:00 21.6743 02.22.2011-13:00:00 21.6642 02.22.2011-14:00:00 21.6442 02.22.2011-15:00:00 21.6090 02.22.2011-16:00:00 21.5688 02.22.2011-17:00:00 21.5588 02.22.2011-18:00:00 21.5487 02.22.2011-19:00:00 21.5387 02.22.2011-20:00:00 21.5337 02.22.2011-21:00:00 21.5086 02.22.2011-22:00:00 21.4885 02.22.2011-23:00:00 21.4784 02.23.2011-00:00:00 21.4634 02.23.2011-01:00:00 21.4583 02.23.2011-02:00:00 21.4433 02.23.2011-03:00:00 21.4282 02.23.2011-04:00:00 21.4031 02.23.2011-05:00:00 21.3780 02.23.2011-06:00:00 21.3629 02.23.2011-07:00:00 21.3428 02.23.2011-08:00:00 21.3328 02.23.2011-09:00:00 21.3228 02.23.2011-10:00:00 21.3077 02.23.2011-11:00:00 21.2776 02.23.2011-12:00:00 21.2575 02.23.2011-13:00:00 21.2474 02.23.2011-14:00:00 21.2374 02.23.2011-15:00:00 21.2223 02.23.2011-16:00:00 21.2173 02.23.2011-17:00:00 21.2123 02.23.2011-18:00:00 21.2022 02.23.2011-19:00:00 21.1721 02.23.2011-20:00:00 21.1671 02.23.2011-21:00:00 21.1369 02.23.2011-22:00:00 21.1219 02.23.2011-23:00:00 21.1118 02.24.2011-00:00:00 21.0917 02.24.2011-01:00:00 21.0867 02.24.2011-02:00:00 21.0767 02.24.2011-03:00:00 21.0616 02.24.2011-04:00:00 21.0315 02.24.2011-05:00:00 21.0164 02.24.2011-06:00:00 21.0014 02.24.2011-07:00:00 20.9863 02.24.2011-08:00:00 20.9762 02.24.2011-09:00:00 20.9612 02.24.2011-10:00:00 20.9411 02.24.2011-11:00:00 20.9310 02.24.2011-12:00:00 20.9160 02.24.2011-13:00:00 20.9059 02.24.2011-14:00:00 20.8909 02.24.2011-15:00:00 20.8808 02.24.2011-16:00:00 20.8607 02.24.2011-17:00:00 20.8306 02.24.2011-18:00:00 20.8055 02.24.2011-19:00:00 20.8055 02.24.2011-20:00:00 20.8005 02.24.2011-21:00:00 20.7754 02.24.2011-22:00:00 20.7653 02.24.2011-23:00:00 20.7603 02.25.2011-00:00:00 20.7553 02.25.2011-01:00:00 20.7503 02.25.2011-02:00:00 20.7402 02.25.2011-03:00:00 20.7151 02.25.2011-04:00:00 20.7000 02.25.2011-05:00:00 20.6749 02.25.2011-06:00:00 20.6548 02.25.2011-07:00:00 20.6398 02.25.2011-08:00:00 20.6348 02.25.2011-09:00:00 20.6247 02.25.2011-10:00:00 20.6197 02.25.2011-11:00:00 20.5946 02.25.2011-12:00:00 20.5695 02.25.2011-13:00:00 20.5594 02.25.2011-14:00:00 20.5243 02.25.2011-15:00:00 20.4942 02.25.2011-16:00:00 20.4540 02.25.2011-17:00:00 20.4339 02.25.2011-18:00:00 20.4188 02.25.2011-19:00:00 20.4088 02.25.2011-20:00:00 20.4088 02.25.2011-21:00:00 20.3937 02.25.2011-22:00:00 20.3937 02.25.2011-23:00:00 20.3837 02.26.2011-00:00:00 20.3837 02.26.2011-01:00:00 20.3636 02.26.2011-02:00:00 20.3485 02.26.2011-03:00:00 20.3385 02.26.2011-04:00:00 20.3284 02.26.2011-05:00:00 20.3033 02.26.2011-06:00:00 20.2883 02.26.2011-07:00:00 20.2631 02.26.2011-08:00:00 20.2431 02.26.2011-09:00:00 20.2230 02.26.2011-10:00:00 20.2129 02.26.2011-11:00:00 20.2029 02.26.2011-12:00:00 20.1878 02.26.2011-13:00:00 20.1778 02.26.2011-14:00:00 20.1476 02.26.2011-15:00:00 20.1426 02.26.2011-16:00:00 20.1175 02.26.2011-17:00:00 20.0824 02.26.2011-18:00:00 20.0723 02.26.2011-19:00:00 20.0472 02.26.2011-20:00:00 20.0372 02.26.2011-21:00:00 20.0271 02.26.2011-22:00:00 20.0171 02.26.2011-23:00:00 19.9869 02.27.2011-00:00:00 19.9618 02.27.2011-01:00:00 19.9518 02.27.2011-02:00:00 19.9367 02.27.2011-03:00:00 19.9166 02.27.2011-04:00:00 19.8966 02.27.2011-05:00:00 19.8915 02.27.2011-06:00:00 19.8765 02.27.2011-07:00:00 19.8714 02.27.2011-08:00:00 19.8463 02.27.2011-09:00:00 19.8062 02.27.2011-10:00:00 19.8062 02.27.2011-11:00:00 19.7961 02.27.2011-12:00:00 19.7861 02.27.2011-13:00:00 19.7660 02.27.2011-14:00:00 19.7308 02.27.2011-15:00:00 19.7057 02.27.2011-16:00:00 19.6957 02.27.2011-17:00:00 19.6957 02.27.2011-18:00:00 19.6856 02.27.2011-19:00:00 19.6655 02.27.2011-20:00:00 19.6555 02.27.2011-21:00:00 19.6605 02.27.2011-22:00:00 19.6756 02.27.2011-23:00:00 19.6856 02.28.2011-00:00:00 19.7007 02.28.2011-01:00:00 19.7208 02.28.2011-02:00:00 19.7107 02.28.2011-03:00:00 19.7258 02.28.2011-04:00:00 19.7359 02.28.2011-05:00:00 19.7610 02.28.2011-06:00:00 19.7710 02.28.2011-07:00:00 19.7660 02.28.2011-08:00:00 19.7610 02.28.2011-09:00:00 19.7459 02.28.2011-10:00:00 19.7359 02.28.2011-11:00:00 19.7158 02.28.2011-12:00:00 19.7007 02.28.2011-13:00:00 19.7107 02.28.2011-14:00:00 19.7409 02.28.2011-15:00:00 19.7660 02.28.2011-16:00:00 19.7760 02.28.2011-17:00:00 19.7810 02.28.2011-18:00:00 19.7760 02.28.2011-19:00:00 19.7710 02.28.2011-20:00:00 19.7509 02.28.2011-21:00:00 19.7409 02.28.2011-22:00:00 19.7409 02.28.2011-23:00:00 19.7459 03.01.2011-00:00:00 19.7459 03.01.2011-01:00:00 19.7409 03.01.2011-02:00:00 19.7308 03.01.2011-03:00:00 19.7158 03.01.2011-04:00:00 19.7007 03.01.2011-05:00:00 19.7007 03.01.2011-06:00:00 19.6706 03.01.2011-07:00:00 19.6756 03.01.2011-08:00:00 19.6706 03.01.2011-09:00:00 19.6655 03.01.2011-10:00:00 19.6655 03.01.2011-11:00:00 19.6455 03.01.2011-12:00:00 19.6505 03.01.2011-13:00:00 19.6505 03.01.2011-14:00:00 19.6455 03.01.2011-15:00:00 19.6254 03.01.2011-16:00:00 19.6003 03.01.2011-17:00:00 19.6304 03.01.2011-18:00:00 19.6254 03.01.2011-19:00:00 19.6203 03.01.2011-20:00:00 19.6404 03.01.2011-21:00:00 19.6505 03.01.2011-22:00:00 19.6706 03.01.2011-23:00:00 19.7007 03.02.2011-00:00:00 19.7610 03.02.2011-01:00:00 19.7861 03.02.2011-02:00:00 19.8413 03.02.2011-03:00:00 19.8514 03.02.2011-04:00:00 19.8765 03.02.2011-05:00:00 19.8966 03.02.2011-06:00:00 19.9116 03.02.2011-07:00:00 19.9367 03.02.2011-08:00:00 19.9819 03.02.2011-09:00:00 20.0321 03.02.2011-10:00:00 20.1225 03.02.2011-11:00:00 20.2330 03.02.2011-12:00:00 20.3535 03.02.2011-13:00:00 20.4289 03.02.2011-14:00:00 20.4791 03.02.2011-15:00:00 20.4891 03.02.2011-16:00:00 20.5142 03.02.2011-17:00:00 20.5695 03.02.2011-18:00:00 20.6749 03.02.2011-19:00:00 20.7051 03.02.2011-20:00:00 20.7402 03.02.2011-21:00:00 20.7904 03.02.2011-22:00:00 20.8055 03.02.2011-23:00:00 20.8356 03.03.2011-00:00:00 20.8557 03.03.2011-01:00:00 20.8708 03.03.2011-02:00:00 20.8959 03.03.2011-03:00:00 20.9059 03.03.2011-04:00:00 20.9160 03.03.2011-05:00:00 20.9210 03.03.2011-06:00:00 20.9310 03.03.2011-07:00:00 20.9361 03.03.2011-08:00:00 20.9612 03.03.2011-09:00:00 20.9762 03.03.2011-10:00:00 20.9913 03.03.2011-11:00:00 20.9863 03.03.2011-12:00:00 20.9863 03.03.2011-13:00:00 20.9863 03.03.2011-14:00:00 21.0014 03.03.2011-15:00:00 21.0114 03.03.2011-16:00:00 21.0114 03.03.2011-17:00:00 21.0265 03.03.2011-18:00:00 21.0315 03.03.2011-19:00:00 21.0214 03.03.2011-20:00:00 21.0164 03.03.2011-21:00:00 21.0114 03.03.2011-22:00:00 21.0164 03.03.2011-23:00:00 21.0214 03.04.2011-00:00:00 21.0214 03.04.2011-01:00:00 21.0214 03.04.2011-02:00:00 21.0214 03.04.2011-03:00:00 21.0214 03.04.2011-04:00:00 21.0164 03.04.2011-05:00:00 21.0265 03.04.2011-06:00:00 21.0265 03.04.2011-07:00:00 21.0265 03.04.2011-08:00:00 21.0114 03.04.2011-09:00:00 20.9913 03.04.2011-10:00:00 20.9863 03.04.2011-11:00:00 20.9913 03.04.2011-12:00:00 20.9863 03.04.2011-13:00:00 20.9762 03.04.2011-14:00:00 20.9662 03.04.2011-15:00:00 20.9562 03.04.2011-16:00:00 20.9562 03.04.2011-17:00:00 20.9511 03.04.2011-18:00:00 20.9461 03.04.2011-19:00:00 20.9411 03.04.2011-20:00:00 20.9461 03.04.2011-21:00:00 20.9511 03.04.2011-22:00:00 20.9511 03.04.2011-23:00:00 20.9511 03.05.2011-00:00:00 20.9662 03.05.2011-01:00:00 20.9612 03.05.2011-02:00:00 20.9712 03.05.2011-03:00:00 20.9712 03.05.2011-04:00:00 20.9813 03.05.2011-05:00:00 20.9963 03.05.2011-06:00:00 21.0164 03.05.2011-07:00:00 21.0114 03.05.2011-08:00:00 21.0164 03.05.2011-09:00:00 21.0164 03.05.2011-10:00:00 21.0265 03.05.2011-11:00:00 21.0616 03.05.2011-12:00:00 21.0917 03.05.2011-13:00:00 21.1068 03.05.2011-14:00:00 21.1018 03.05.2011-15:00:00 21.1118 03.05.2011-16:00:00 21.1269 03.05.2011-17:00:00 21.1369 03.05.2011-18:00:00 21.1420 03.05.2011-19:00:00 21.1420 03.05.2011-20:00:00 21.1319 03.05.2011-21:00:00 21.1369 03.05.2011-22:00:00 21.1420 03.05.2011-23:00:00 21.1520 03.06.2011-00:00:00 21.1621 03.06.2011-01:00:00 21.1771 03.06.2011-02:00:00 21.1821 03.06.2011-03:00:00 21.1821 03.06.2011-04:00:00 21.1821 03.06.2011-05:00:00 21.1771 03.06.2011-06:00:00 21.1771 03.06.2011-07:00:00 21.1821 03.06.2011-08:00:00 21.1821 03.06.2011-09:00:00 21.1872 03.06.2011-10:00:00 21.1972 03.06.2011-11:00:00 21.1922 03.06.2011-12:00:00 21.2022 03.06.2011-13:00:00 21.2123 03.06.2011-14:00:00 21.2173 03.06.2011-15:00:00 21.1972 03.06.2011-16:00:00 21.2022 03.06.2011-17:00:00 21.2424 03.06.2011-18:00:00 21.2374 03.06.2011-19:00:00 21.2273 03.06.2011-20:00:00 21.2223 03.06.2011-21:00:00 21.2273 03.06.2011-22:00:00 21.2324 03.06.2011-23:00:00 21.2173 03.07.2011-00:00:00 21.2173 03.07.2011-01:00:00 21.2173 03.07.2011-02:00:00 21.2123 03.07.2011-03:00:00 21.2123 03.07.2011-04:00:00 21.2123 03.07.2011-05:00:00 21.2073 03.07.2011-06:00:00 21.2022 03.07.2011-07:00:00 21.1922 03.07.2011-08:00:00 21.1872 03.07.2011-09:00:00 21.1721 03.07.2011-10:00:00 21.1821 03.07.2011-11:00:00 21.1721 03.07.2011-12:00:00 21.1771 03.07.2011-13:00:00 21.1771 03.07.2011-14:00:00 21.1821 03.07.2011-15:00:00 21.1771 03.07.2011-16:00:00 21.1821 03.07.2011-17:00:00 21.1972 03.07.2011-18:00:00 21.1821 03.07.2011-19:00:00 21.1821 03.07.2011-20:00:00 21.1721 03.07.2011-21:00:00 21.1570 03.07.2011-22:00:00 21.1520 03.07.2011-23:00:00 21.1470 03.08.2011-00:00:00 21.1420 03.08.2011-01:00:00 21.1369 03.08.2011-02:00:00 21.1319 03.08.2011-03:00:00 21.1319 03.08.2011-04:00:00 21.1219 03.08.2011-05:00:00 21.1269 03.08.2011-06:00:00 21.1269 03.08.2011-07:00:00 21.1169 03.08.2011-08:00:00 21.1219 03.08.2011-09:00:00 21.1118 03.08.2011-10:00:00 21.1169 03.08.2011-11:00:00 21.1118 03.08.2011-12:00:00 21.0817 03.08.2011-13:00:00 21.0666 03.08.2011-14:00:00 21.0566 03.08.2011-15:00:00 21.0566 03.08.2011-16:00:00 21.0566 03.08.2011-17:00:00 21.0717 03.08.2011-18:00:00 21.0666 03.08.2011-19:00:00 21.0917 03.08.2011-20:00:00 21.1068 03.08.2011-21:00:00 21.1269 03.08.2011-22:00:00 21.1520 03.08.2011-23:00:00 21.1771 03.09.2011-00:00:00 21.1872 03.09.2011-01:00:00 21.2022 03.09.2011-02:00:00 21.2022 03.09.2011-03:00:00 21.2022 03.09.2011-04:00:00 21.2022 03.09.2011-05:00:00 21.1922 03.09.2011-06:00:00 21.1922 03.09.2011-07:00:00 21.1821 03.09.2011-08:00:00 21.1821 03.09.2011-09:00:00 21.1771 03.09.2011-10:00:00 21.1721 03.09.2011-11:00:00 21.1872 03.09.2011-12:00:00 21.2073 03.09.2011-13:00:00 21.2625 03.09.2011-14:00:00 21.3027 03.09.2011-15:00:00 21.3680 03.09.2011-16:00:00 21.4483 03.09.2011-17:00:00 21.5086 03.09.2011-18:00:00 21.5738 03.09.2011-19:00:00 21.6642 03.09.2011-20:00:00 21.7898 03.09.2011-21:00:00 21.9404 03.09.2011-22:00:00 22.0811 03.09.2011-23:00:00 22.2066 03.10.2011-00:00:00 22.2869 03.10.2011-01:00:00 22.3673 03.10.2011-02:00:00 22.4175 03.10.2011-03:00:00 22.4426 03.10.2011-04:00:00 22.4627 03.10.2011-05:00:00 22.4979 03.10.2011-06:00:00 22.5079 03.10.2011-07:00:00 22.5431 03.10.2011-08:00:00 22.5782 03.10.2011-09:00:00 22.6686 03.10.2011-10:00:00 22.7238 03.10.2011-11:00:00 22.7490 03.10.2011-12:00:00 22.7992 03.10.2011-13:00:00 22.8494 03.10.2011-14:00:00 22.9197 03.10.2011-15:00:00 23.0151 03.10.2011-16:00:00 23.0452 03.10.2011-17:00:00 23.1105 03.10.2011-18:00:00 23.1607 03.10.2011-19:00:00 23.1859 03.10.2011-20:00:00 23.2160 03.10.2011-21:00:00 23.2311 03.10.2011-22:00:00 23.2662 03.10.2011-23:00:00 23.3014 03.11.2011-00:00:00 23.3666 03.11.2011-01:00:00 23.4269 03.11.2011-02:00:00 23.4621 03.11.2011-03:00:00 23.4922 03.11.2011-04:00:00 23.5123 03.11.2011-05:00:00 23.5073 03.11.2011-06:00:00 23.5273 03.11.2011-07:00:00 23.5273 03.11.2011-08:00:00 23.5474 03.11.2011-09:00:00 23.5625 03.11.2011-10:00:00 23.5625 03.11.2011-11:00:00 23.5675 03.11.2011-12:00:00 23.5625 03.11.2011-13:00:00 23.5675 03.11.2011-14:00:00 23.5776 03.11.2011-15:00:00 23.5826 03.11.2011-16:00:00 23.5776 03.11.2011-17:00:00 23.5675 03.11.2011-18:00:00 23.5675 03.11.2011-19:00:00 23.5675 03.11.2011-20:00:00 23.5675 03.11.2011-21:00:00 23.5725 03.11.2011-22:00:00 23.5725 03.11.2011-23:00:00 23.5575 03.12.2011-00:00:00 23.5625 03.12.2011-01:00:00 23.5575 03.12.2011-02:00:00 23.5525 03.12.2011-03:00:00 23.5525 03.12.2011-04:00:00 23.5525 03.12.2011-05:00:00 23.5474 03.12.2011-06:00:00 23.5474 03.12.2011-07:00:00 23.5374 03.12.2011-08:00:00 23.5273 03.12.2011-09:00:00 23.5073 03.12.2011-10:00:00 23.4972 03.12.2011-11:00:00 23.4922 03.12.2011-12:00:00 23.4872 03.12.2011-13:00:00 23.4821 03.12.2011-14:00:00 23.4821 03.12.2011-15:00:00 23.4771 03.12.2011-16:00:00 23.4671 03.12.2011-17:00:00 23.4771 03.12.2011-18:00:00 23.4771 03.12.2011-19:00:00 23.4721 03.12.2011-20:00:00 23.4872 03.12.2011-21:00:00 23.4972 03.12.2011-22:00:00 23.5123 03.12.2011-23:00:00 23.5123 03.13.2011-00:00:00 23.5022 03.13.2011-01:00:00 23.4972 03.13.2011-02:00:00 23.5073 03.13.2011-03:00:00 23.5123 03.13.2011-04:00:00 23.5022 03.13.2011-05:00:00 23.4922 03.13.2011-06:00:00 23.4721 03.13.2011-07:00:00 23.4671 03.13.2011-08:00:00 23.4671 03.13.2011-09:00:00 23.4420 03.13.2011-10:00:00 23.4370 03.13.2011-11:00:00 23.4370 03.13.2011-12:00:00 23.4269 03.13.2011-13:00:00 23.4219 03.13.2011-14:00:00 23.4219 03.13.2011-15:00:00 23.4269 03.13.2011-16:00:00 23.4420 03.13.2011-17:00:00 23.4570 03.13.2011-18:00:00 23.4671 03.13.2011-19:00:00 23.4721 03.13.2011-20:00:00 23.4671 03.13.2011-21:00:00 23.4872 03.13.2011-22:00:00 23.4872 03.13.2011-23:00:00 23.4922 03.14.2011-00:00:00 23.5073 03.14.2011-01:00:00 23.5324 03.14.2011-02:00:00 23.5575 03.14.2011-03:00:00 23.5826 03.14.2011-04:00:00 23.5876 03.14.2011-05:00:00 23.5876 03.14.2011-06:00:00 23.6027 03.14.2011-07:00:00 23.6278 03.14.2011-08:00:00 23.6378 03.14.2011-09:00:00 23.6378 03.14.2011-10:00:00 23.6378 03.14.2011-11:00:00 23.6328 03.14.2011-12:00:00 23.6328 03.14.2011-13:00:00 23.6278 03.14.2011-14:00:00 23.6278 03.14.2011-15:00:00 23.6428 03.14.2011-16:00:00 23.6529 03.14.2011-17:00:00 23.6579 03.14.2011-18:00:00 23.6680 03.14.2011-19:00:00 23.6680 03.14.2011-20:00:00 23.6680 03.14.2011-21:00:00 23.6680 03.14.2011-22:00:00 23.6680 03.14.2011-23:00:00 23.6680 03.15.2011-00:00:00 23.6629 03.15.2011-01:00:00 23.6629 03.15.2011-02:00:00 23.6629 03.15.2011-03:00:00 23.6629 03.15.2011-04:00:00 23.6680 03.15.2011-05:00:00 23.6680 03.15.2011-06:00:00 23.6680 03.15.2011-07:00:00 23.6680 03.15.2011-08:00:00 23.6730 03.15.2011-09:00:00 23.6730 03.15.2011-10:00:00 23.6780 03.15.2011-11:00:00 23.6780 03.15.2011-12:00:00 23.7081 03.15.2011-13:00:00 23.7332 03.15.2011-14:00:00 23.7634 03.15.2011-15:00:00 23.7985 03.15.2011-16:00:00 23.8136 03.15.2011-17:00:00 23.8337 03.15.2011-18:00:00 23.8437 03.15.2011-19:00:00 23.8588 03.15.2011-20:00:00 23.8939 03.15.2011-21:00:00 23.8889 03.15.2011-22:00:00 23.9140 03.15.2011-23:00:00 23.9291 03.16.2011-00:00:00 23.9492 03.16.2011-01:00:00 23.9542 03.16.2011-02:00:00 24.0044 03.16.2011-03:00:00 24.0396 03.16.2011-04:00:00 24.0446 03.16.2011-05:00:00 24.0697 03.16.2011-06:00:00 24.0848 03.16.2011-07:00:00 24.0848 03.16.2011-08:00:00 24.0948 03.16.2011-09:00:00 24.0998 03.16.2011-10:00:00 24.1099 03.16.2011-11:00:00 24.1099 03.16.2011-12:00:00 24.1300 03.16.2011-13:00:00 24.1450 03.16.2011-14:00:00 24.1450 03.16.2011-15:00:00 24.1400 03.16.2011-16:00:00 24.1551 03.16.2011-17:00:00 24.1802 03.16.2011-18:00:00 24.1952 03.16.2011-19:00:00 24.2053 03.16.2011-20:00:00 24.2003 03.16.2011-21:00:00 24.1852 03.16.2011-22:00:00 24.1802 03.16.2011-23:00:00 24.1902 03.17.2011-00:00:00 24.1952 03.17.2011-01:00:00 24.1952 03.17.2011-02:00:00 24.2003 03.17.2011-03:00:00 24.1952 03.17.2011-04:00:00 24.1852 03.17.2011-05:00:00 24.1902 03.17.2011-06:00:00 24.1752 03.17.2011-07:00:00 24.1601 03.17.2011-08:00:00 24.1651 03.17.2011-09:00:00 24.1551 03.17.2011-10:00:00 24.1501 03.17.2011-11:00:00 24.1501 03.17.2011-12:00:00 24.1450 03.17.2011-13:00:00 24.1400 03.17.2011-14:00:00 24.1300 03.17.2011-15:00:00 24.1300 03.17.2011-16:00:00 24.1199 03.17.2011-17:00:00 24.1249 03.17.2011-18:00:00 24.1099 03.17.2011-19:00:00 24.0998 03.17.2011-20:00:00 24.0948 03.17.2011-21:00:00 24.0697 03.17.2011-22:00:00 24.0496 03.17.2011-23:00:00 24.0446 03.18.2011-00:00:00 24.0245 03.18.2011-01:00:00 24.0245 03.18.2011-02:00:00 24.0195 03.18.2011-03:00:00 24.0195 03.18.2011-04:00:00 24.0044 03.18.2011-05:00:00 23.9994 03.18.2011-06:00:00 23.9944 03.18.2011-07:00:00 23.9894 03.18.2011-08:00:00 23.9894 03.18.2011-09:00:00 23.9843 03.18.2011-10:00:00 23.9843 03.18.2011-11:00:00 23.9693 03.18.2011-12:00:00 23.9592 03.18.2011-13:00:00 23.9542 03.18.2011-14:00:00 23.9492 03.18.2011-15:00:00 23.9492 03.18.2011-16:00:00 23.9341 03.18.2011-17:00:00 23.9190 03.18.2011-18:00:00 23.9040 03.18.2011-19:00:00 23.9040 03.18.2011-20:00:00 23.8839 03.18.2011-21:00:00 23.8789 03.18.2011-22:00:00 23.8638 03.18.2011-23:00:00 23.8487 03.19.2011-00:00:00 23.8538 03.19.2011-01:00:00 23.8588 03.19.2011-02:00:00 23.8538 03.19.2011-03:00:00 23.8688 03.19.2011-04:00:00 23.8538 03.19.2011-05:00:00 23.8337 03.19.2011-06:00:00 23.8186 03.19.2011-07:00:00 23.8086 03.19.2011-08:00:00 23.7885 03.19.2011-09:00:00 23.7784 03.19.2011-10:00:00 23.7734 03.19.2011-11:00:00 23.7583 03.19.2011-12:00:00 23.7433 03.19.2011-13:00:00 23.7282 03.19.2011-14:00:00 23.6880 03.19.2011-15:00:00 23.6780 03.19.2011-16:00:00 23.6579 03.19.2011-17:00:00 23.6529 03.19.2011-18:00:00 23.6428 03.19.2011-19:00:00 23.6278 03.19.2011-20:00:00 23.6177 03.19.2011-21:00:00 23.6177 03.19.2011-22:00:00 23.6077 03.19.2011-23:00:00 23.5977 03.20.2011-00:00:00 23.5876 03.20.2011-01:00:00 23.5776 03.20.2011-02:00:00 23.5725 03.20.2011-03:00:00 23.5625 03.20.2011-04:00:00 23.5575 03.20.2011-05:00:00 23.5474 03.20.2011-06:00:00 23.5223 03.20.2011-07:00:00 23.5073 03.20.2011-08:00:00 23.5022 03.20.2011-09:00:00 23.4972 03.20.2011-10:00:00 23.4872 03.20.2011-11:00:00 23.4872 03.20.2011-12:00:00 23.4721 03.20.2011-13:00:00 23.4621 03.20.2011-14:00:00 23.4520 03.20.2011-15:00:00 23.4520 03.20.2011-16:00:00 23.4470 03.20.2011-17:00:00 23.4370 03.20.2011-18:00:00 23.4219 03.20.2011-19:00:00 23.4018 03.20.2011-20:00:00 23.3918 03.20.2011-21:00:00 23.3867 03.20.2011-22:00:00 23.3767 03.20.2011-23:00:00 23.3666 03.21.2011-00:00:00 23.3666 03.21.2011-01:00:00 23.3566 03.21.2011-02:00:00 23.3466 03.21.2011-03:00:00 23.3365 03.21.2011-04:00:00 23.3164 03.21.2011-05:00:00 23.3114 03.21.2011-06:00:00 23.3064 03.21.2011-07:00:00 23.2913 03.21.2011-08:00:00 23.2863 03.21.2011-09:00:00 23.2662 03.21.2011-10:00:00 23.2562 03.21.2011-11:00:00 23.2361 03.21.2011-12:00:00 23.2059 03.21.2011-13:00:00 23.1959 03.21.2011-14:00:00 23.1708 03.21.2011-15:00:00 23.1507 03.21.2011-16:00:00 23.1356 03.21.2011-17:00:00 23.1156 03.21.2011-18:00:00 23.1055 03.21.2011-19:00:00 23.0754 03.21.2011-20:00:00 23.0503 03.21.2011-21:00:00 23.0101 03.21.2011-22:00:00 22.9950 03.21.2011-23:00:00 22.9850 03.22.2011-00:00:00 22.9950 03.22.2011-01:00:00 23.0151 03.22.2011-02:00:00 23.0402 03.22.2011-03:00:00 23.0653 03.22.2011-04:00:00 23.0804 03.22.2011-05:00:00 23.0854 03.22.2011-06:00:00 23.0704 03.22.2011-07:00:00 23.0704 03.22.2011-08:00:00 23.0653 03.22.2011-09:00:00 23.0553 03.22.2011-10:00:00 23.0352 03.22.2011-11:00:00 23.0151 03.22.2011-12:00:00 23.0101 03.22.2011-13:00:00 22.9950 03.22.2011-14:00:00 22.9800 03.22.2011-15:00:00 22.9800 03.22.2011-16:00:00 22.9699 03.22.2011-17:00:00 22.9749 03.22.2011-18:00:00 22.9599 03.22.2011-19:00:00 22.9549 03.22.2011-20:00:00 22.9448 03.22.2011-21:00:00 22.9348 03.22.2011-22:00:00 22.9297 03.22.2011-23:00:00 22.9147 03.23.2011-00:00:00 22.8845 03.23.2011-01:00:00 22.8745 03.23.2011-02:00:00 22.8745 03.23.2011-03:00:00 22.8745 03.23.2011-04:00:00 22.8645 03.23.2011-05:00:00 22.8594 03.23.2011-06:00:00 22.8544 03.23.2011-07:00:00 22.8394 03.23.2011-08:00:00 22.8142 03.23.2011-09:00:00 22.7992 03.23.2011-10:00:00 22.7942 03.23.2011-11:00:00 22.7891 03.23.2011-12:00:00 22.7791 03.23.2011-13:00:00 22.7540 03.23.2011-14:00:00 22.7389 03.23.2011-15:00:00 22.7238 03.23.2011-16:00:00 22.7038 03.23.2011-17:00:00 22.6787 03.23.2011-18:00:00 22.6736 03.23.2011-19:00:00 22.6535 03.23.2011-20:00:00 22.6335 03.23.2011-21:00:00 22.6234 03.23.2011-22:00:00 22.6033 03.23.2011-23:00:00 22.5933 03.24.2011-00:00:00 22.5883 03.24.2011-01:00:00 22.5631 03.24.2011-02:00:00 22.5431 03.24.2011-03:00:00 22.5380 03.24.2011-04:00:00 22.5180 03.24.2011-05:00:00 22.5129 03.24.2011-06:00:00 22.4979 03.24.2011-07:00:00 22.4728 03.24.2011-08:00:00 22.4577 03.24.2011-09:00:00 22.4225 03.24.2011-10:00:00 22.4175 03.24.2011-11:00:00 22.4125 03.24.2011-12:00:00 22.4025 03.24.2011-13:00:00 22.3824 03.24.2011-14:00:00 22.3673 03.24.2011-15:00:00 22.3623 03.24.2011-16:00:00 22.3422 03.24.2011-17:00:00 22.3422 03.24.2011-18:00:00 22.3271 03.24.2011-19:00:00 22.3221 03.24.2011-20:00:00 22.2920 03.24.2011-21:00:00 22.2769 03.24.2011-22:00:00 22.2518 03.24.2011-23:00:00 22.2367 03.25.2011-00:00:00 22.2317 03.25.2011-01:00:00 22.2217 03.25.2011-02:00:00 22.2116 03.25.2011-03:00:00 22.2066 03.25.2011-04:00:00 22.2116 03.25.2011-05:00:00 22.1915 03.25.2011-06:00:00 22.1815 03.25.2011-07:00:00 22.1664 03.25.2011-08:00:00 22.1564 03.25.2011-09:00:00 22.1514 03.25.2011-10:00:00 22.1463 03.25.2011-11:00:00 22.1463 03.25.2011-12:00:00 22.1463 03.25.2011-13:00:00 22.1363 03.25.2011-14:00:00 22.1162 03.25.2011-15:00:00 22.0911 03.25.2011-16:00:00 22.0811 03.25.2011-17:00:00 22.0760 03.25.2011-18:00:00 22.0660 03.25.2011-19:00:00 22.0660 03.25.2011-20:00:00 22.0610 03.25.2011-21:00:00 22.0509 03.25.2011-22:00:00 22.0559 03.25.2011-23:00:00 22.0660 03.26.2011-00:00:00 22.0710 03.26.2011-01:00:00 22.0660 03.26.2011-02:00:00 22.0610 03.26.2011-03:00:00 22.0459 03.26.2011-04:00:00 22.0258 03.26.2011-05:00:00 22.0258 03.26.2011-06:00:00 22.0308 03.26.2011-07:00:00 22.0208 03.26.2011-08:00:00 22.0208 03.26.2011-09:00:00 22.0258 03.26.2011-10:00:00 22.0158 03.26.2011-11:00:00 22.0057 03.26.2011-12:00:00 21.9957 03.26.2011-13:00:00 21.9957 03.26.2011-14:00:00 21.9856 03.26.2011-15:00:00 21.9856 03.26.2011-16:00:00 21.9806 03.26.2011-17:00:00 21.9756 03.26.2011-18:00:00 21.9756 03.26.2011-19:00:00 21.9706 03.26.2011-20:00:00 21.9605 03.26.2011-21:00:00 21.9505 03.26.2011-22:00:00 21.9254 03.26.2011-23:00:00 21.9103 03.27.2011-00:00:00 21.8952 03.27.2011-01:00:00 21.8802 03.27.2011-02:00:00 21.8802 03.27.2011-03:00:00 21.8752 03.27.2011-04:00:00 21.8551 03.27.2011-05:00:00 21.8450 03.27.2011-06:00:00 21.8199 03.27.2011-07:00:00 21.8149 03.27.2011-08:00:00 21.8049 03.27.2011-09:00:00 21.8049 03.27.2011-10:00:00 21.8049 03.27.2011-11:00:00 21.7948 03.27.2011-12:00:00 21.7797 03.27.2011-13:00:00 21.7697 03.27.2011-14:00:00 21.7647 03.27.2011-15:00:00 21.7697 03.27.2011-16:00:00 21.7747 03.27.2011-17:00:00 21.7697 03.27.2011-18:00:00 21.7546 03.27.2011-19:00:00 21.7496 03.27.2011-20:00:00 21.7446 03.27.2011-21:00:00 21.7697 03.27.2011-22:00:00 21.7697 03.27.2011-23:00:00 21.7697 03.28.2011-00:00:00 21.7747 03.28.2011-01:00:00 21.7898 03.28.2011-02:00:00 21.8049 03.28.2011-03:00:00 21.8350 03.28.2011-04:00:00 21.8350 03.28.2011-05:00:00 21.8350 03.28.2011-06:00:00 21.8300 03.28.2011-07:00:00 21.8199 03.28.2011-08:00:00 21.8099 03.28.2011-09:00:00 21.8099 03.28.2011-10:00:00 21.8049 03.28.2011-11:00:00 21.7998 03.28.2011-12:00:00 21.7797 03.28.2011-13:00:00 21.7697 03.28.2011-14:00:00 21.7697 03.28.2011-15:00:00 21.7597 03.28.2011-16:00:00 21.7396 03.28.2011-17:00:00 21.7396 03.28.2011-18:00:00 21.7396 03.28.2011-19:00:00 21.7396 03.28.2011-20:00:00 21.7245 03.28.2011-21:00:00 21.7094 03.28.2011-22:00:00 21.7094 03.28.2011-23:00:00 21.6994 03.29.2011-00:00:00 21.6944 03.29.2011-01:00:00 21.6944 03.29.2011-02:00:00 21.6944 03.29.2011-03:00:00 21.6944 03.29.2011-04:00:00 21.7094 03.29.2011-05:00:00 21.7245 03.29.2011-06:00:00 21.7245 03.29.2011-07:00:00 21.7195 03.29.2011-08:00:00 21.7195 03.29.2011-09:00:00 21.7195 03.29.2011-10:00:00 21.7094 03.29.2011-11:00:00 21.7044 03.29.2011-12:00:00 21.6994 03.29.2011-13:00:00 21.7044 03.29.2011-14:00:00 21.7295 03.29.2011-15:00:00 21.7345 03.29.2011-16:00:00 21.7345 03.29.2011-17:00:00 21.7446 03.29.2011-18:00:00 21.7396 03.29.2011-19:00:00 21.7345 03.29.2011-20:00:00 21.7295 03.29.2011-21:00:00 21.7396 03.29.2011-22:00:00 21.7345 03.29.2011-23:00:00 21.7396 03.30.2011-00:00:00 21.7446 03.30.2011-01:00:00 21.7697 03.30.2011-02:00:00 21.8350 03.30.2011-03:00:00 21.9404 03.30.2011-04:00:00 22.0811 03.30.2011-05:00:00 22.2166 03.30.2011-06:00:00 22.3824 03.30.2011-07:00:00 22.5581 03.30.2011-08:00:00 22.7088 03.30.2011-09:00:00 22.9147 03.30.2011-10:00:00 23.1407 03.30.2011-11:00:00 23.3365 03.30.2011-12:00:00 23.5876 03.30.2011-13:00:00 23.7634 03.30.2011-14:00:00 23.9492 03.30.2011-15:00:00 24.1350 03.30.2011-16:00:00 24.2907 03.30.2011-17:00:00 24.4162 03.30.2011-18:00:00 24.5367 03.30.2011-19:00:00 24.6623 03.30.2011-20:00:00 24.7125 03.30.2011-21:00:00 24.7627 03.30.2011-22:00:00 24.8280 03.30.2011-23:00:00 24.9084 03.31.2011-00:00:00 24.9686 03.31.2011-01:00:00 25.0389 03.31.2011-02:00:00 25.1042 03.31.2011-03:00:00 25.1695 03.31.2011-04:00:00 25.1946 03.31.2011-05:00:00 25.2599 03.31.2011-06:00:00 25.3402 03.31.2011-07:00:00 25.4206 03.31.2011-08:00:00 25.4859 03.31.2011-09:00:00 25.5411 03.31.2011-10:00:00 25.5963 03.31.2011-11:00:00 25.6415 03.31.2011-12:00:00 25.6717 03.31.2011-13:00:00 25.7068 03.31.2011-14:00:00 25.7269 03.31.2011-15:00:00 25.7370 03.31.2011-16:00:00 25.7570 03.31.2011-17:00:00 25.7922 03.31.2011-18:00:00 25.8273 03.31.2011-19:00:00 25.8424 03.31.2011-20:00:00 25.8525 03.31.2011-21:00:00 25.8625 03.31.2011-22:00:00 25.8525 03.31.2011-23:00:00 25.8525 04.01.2011-00:00:00 25.8625 04.01.2011-01:00:00 25.8474 04.01.2011-02:00:00 25.8223 04.01.2011-03:00:00 25.8173 04.01.2011-04:00:00 25.7771 04.01.2011-05:00:00 25.7621 04.01.2011-06:00:00 25.7470 04.01.2011-07:00:00 25.7319 04.01.2011-08:00:00 25.7219 04.01.2011-09:00:00 25.7219 04.01.2011-10:00:00 25.7219 04.01.2011-11:00:00 25.7219 04.01.2011-12:00:00 25.7118 04.01.2011-13:00:00 25.7169 04.01.2011-14:00:00 25.6918 04.01.2011-15:00:00 25.6867 04.01.2011-16:00:00 25.6616 04.01.2011-17:00:00 25.6566 04.01.2011-18:00:00 25.6516 04.01.2011-19:00:00 25.6616 04.01.2011-20:00:00 25.6516 04.01.2011-21:00:00 25.6717 04.01.2011-22:00:00 25.6817 04.01.2011-23:00:00 25.7068 04.02.2011-00:00:00 25.7370 04.02.2011-01:00:00 25.7771 04.02.2011-02:00:00 25.8073 04.02.2011-03:00:00 25.8725 04.02.2011-04:00:00 25.9278 04.02.2011-05:00:00 25.9579 04.02.2011-06:00:00 25.9830 04.02.2011-07:00:00 25.9931 04.02.2011-08:00:00 26.0031 04.02.2011-09:00:00 26.0081 04.02.2011-10:00:00 25.9981 04.02.2011-11:00:00 26.0132 04.02.2011-12:00:00 26.0232 04.02.2011-13:00:00 26.0383 04.02.2011-14:00:00 26.0433 04.02.2011-15:00:00 26.0383 04.02.2011-16:00:00 26.0533 04.02.2011-17:00:00 26.0483 04.02.2011-18:00:00 26.0433 04.02.2011-19:00:00 26.0433 04.02.2011-20:00:00 26.0433 04.02.2011-21:00:00 26.1086 04.02.2011-22:00:00 26.1337 04.02.2011-23:00:00 26.1437 04.03.2011-00:00:00 26.1487 04.03.2011-01:00:00 26.1588 04.03.2011-02:00:00 26.1638 04.03.2011-03:00:00 26.1739 04.03.2011-04:00:00 26.1638 04.03.2011-05:00:00 26.1638 04.03.2011-06:00:00 26.1638 04.03.2011-07:00:00 26.1487 04.03.2011-08:00:00 26.1487 04.03.2011-09:00:00 26.1487 04.03.2011-10:00:00 26.1487 04.03.2011-11:00:00 26.1236 04.03.2011-12:00:00 26.1236 04.03.2011-13:00:00 26.1136 04.03.2011-14:00:00 26.0985 04.03.2011-15:00:00 26.0885 04.03.2011-16:00:00 26.0784 04.03.2011-17:00:00 26.0684 04.03.2011-18:00:00 26.0734 04.03.2011-19:00:00 26.0734 04.03.2011-20:00:00 26.0684 04.03.2011-21:00:00 26.0634 04.03.2011-22:00:00 26.0383 04.03.2011-23:00:00 26.0182 04.04.2011-00:00:00 26.0182 04.04.2011-01:00:00 26.0031 04.04.2011-02:00:00 26.0031 04.04.2011-03:00:00 25.9730 04.04.2011-04:00:00 25.9629 04.04.2011-05:00:00 25.9429 04.04.2011-06:00:00 25.9378 04.04.2011-07:00:00 25.9328 04.04.2011-08:00:00 25.9328 04.04.2011-09:00:00 25.9328 04.04.2011-10:00:00 25.9278 04.04.2011-11:00:00 25.9027 04.04.2011-12:00:00 25.8977 04.04.2011-13:00:00 25.8826 04.04.2011-14:00:00 25.8876 04.04.2011-15:00:00 25.8826 04.04.2011-16:00:00 25.8776 04.04.2011-17:00:00 25.8725 04.04.2011-18:00:00 25.8776 04.04.2011-19:00:00 25.8876 04.04.2011-20:00:00 25.8977 04.04.2011-21:00:00 25.9177 04.04.2011-22:00:00 25.9579 04.04.2011-23:00:00 25.9680 04.05.2011-00:00:00 25.9931 04.05.2011-01:00:00 25.9880 04.05.2011-02:00:00 26.0332 04.05.2011-03:00:00 26.0533 04.05.2011-04:00:00 26.1035 04.05.2011-05:00:00 26.1236 04.05.2011-06:00:00 26.1136 04.05.2011-07:00:00 26.0985 04.05.2011-08:00:00 26.0985 04.05.2011-09:00:00 26.0885 04.05.2011-10:00:00 26.0935 04.05.2011-11:00:00 26.0935 04.05.2011-12:00:00 26.0885 04.05.2011-13:00:00 26.0784 04.05.2011-14:00:00 26.0734 04.05.2011-15:00:00 26.0784 04.05.2011-16:00:00 26.0784 04.05.2011-17:00:00 26.0784 04.05.2011-18:00:00 26.0734 04.05.2011-19:00:00 26.0734 04.05.2011-20:00:00 26.0634 04.05.2011-21:00:00 26.0584 04.05.2011-22:00:00 26.0533 04.05.2011-23:00:00 26.0584 04.06.2011-00:00:00 26.0584 04.06.2011-01:00:00 26.0584 04.06.2011-02:00:00 26.0533 04.06.2011-03:00:00 26.0533 04.06.2011-04:00:00 26.0533 04.06.2011-05:00:00 26.0584 04.06.2011-06:00:00 26.0584 04.06.2011-07:00:00 26.0584 04.06.2011-08:00:00 26.0784 04.06.2011-09:00:00 26.0784 04.06.2011-10:00:00 26.0734 04.06.2011-11:00:00 26.0784 04.06.2011-12:00:00 26.0784 04.06.2011-13:00:00 26.0734 04.06.2011-14:00:00 26.0584 04.06.2011-15:00:00 26.0483 04.06.2011-16:00:00 26.0433 04.06.2011-17:00:00 26.0383 04.06.2011-18:00:00 26.0383 04.06.2011-19:00:00 26.0282 04.06.2011-20:00:00 26.0182 04.06.2011-21:00:00 26.0031 04.06.2011-22:00:00 25.9830 04.06.2011-23:00:00 25.9830 04.07.2011-00:00:00 25.9730 04.07.2011-01:00:00 25.9579 04.07.2011-02:00:00 25.9479 04.07.2011-03:00:00 25.9529 04.07.2011-04:00:00 25.9429 04.07.2011-05:00:00 25.9278 04.07.2011-06:00:00 25.9278 04.07.2011-07:00:00 25.9278 04.07.2011-08:00:00 25.9027 04.07.2011-09:00:00 25.8725 04.07.2011-10:00:00 25.8725 04.07.2011-11:00:00 25.8625 04.07.2011-12:00:00 25.8474 04.07.2011-13:00:00 25.8324 04.07.2011-14:00:00 25.8223 04.07.2011-15:00:00 25.8123 04.07.2011-16:00:00 25.7872 04.07.2011-17:00:00 25.7721 04.07.2011-18:00:00 25.7570 04.07.2011-19:00:00 25.7470 04.07.2011-20:00:00 25.7319 04.07.2011-21:00:00 25.7219 04.07.2011-22:00:00 25.7118 04.07.2011-23:00:00 25.6817 04.08.2011-00:00:00 25.6616 04.08.2011-01:00:00 25.6415 04.08.2011-02:00:00 25.6265 04.08.2011-03:00:00 25.6164 04.08.2011-04:00:00 25.6114 04.08.2011-05:00:00 25.6014 04.08.2011-06:00:00 25.5813 04.08.2011-07:00:00 25.5612 04.08.2011-08:00:00 25.5361 04.08.2011-09:00:00 25.5160 04.08.2011-10:00:00 25.5009 04.08.2011-11:00:00 25.5009 04.08.2011-12:00:00 25.4708 04.08.2011-13:00:00 25.4658 04.08.2011-14:00:00 25.4658 04.08.2011-15:00:00 25.4457 04.08.2011-16:00:00 25.4256 04.08.2011-17:00:00 25.4055 04.08.2011-18:00:00 25.4005 04.08.2011-19:00:00 25.3653 04.08.2011-20:00:00 25.3553 04.08.2011-21:00:00 25.3402 04.08.2011-22:00:00 25.3101 04.08.2011-23:00:00 25.2950 04.09.2011-00:00:00 25.2900 04.09.2011-01:00:00 25.2699 04.09.2011-02:00:00 25.2549 04.09.2011-03:00:00 25.2398 04.09.2011-04:00:00 25.2097 04.09.2011-05:00:00 25.1896 04.09.2011-06:00:00 25.1745 04.09.2011-07:00:00 25.1594 04.09.2011-08:00:00 25.1343 04.09.2011-09:00:00 25.1193 04.09.2011-10:00:00 25.0992 04.09.2011-11:00:00 25.0791 04.09.2011-12:00:00 25.0590 04.09.2011-13:00:00 25.0389 04.09.2011-14:00:00 25.0239 04.09.2011-15:00:00 25.0188 04.09.2011-16:00:00 24.9987 04.09.2011-17:00:00 24.9887 04.09.2011-18:00:00 24.9837 04.09.2011-19:00:00 24.9636 04.09.2011-20:00:00 24.9586 04.09.2011-21:00:00 24.9234 04.09.2011-22:00:00 24.9184 04.09.2011-23:00:00 24.8983 04.10.2011-00:00:00 24.8983 04.10.2011-01:00:00 24.8832 04.10.2011-02:00:00 24.8732 04.10.2011-03:00:00 24.8531 04.10.2011-04:00:00 24.8280 04.10.2011-05:00:00 24.8230 04.10.2011-06:00:00 24.7979 04.10.2011-07:00:00 24.7828 04.10.2011-08:00:00 24.7577 04.10.2011-09:00:00 24.7477 04.10.2011-10:00:00 24.7376 04.10.2011-11:00:00 24.7276 04.10.2011-12:00:00 24.6974 04.10.2011-13:00:00 24.6874 04.10.2011-14:00:00 24.6723 04.10.2011-15:00:00 24.6673 04.10.2011-16:00:00 24.6573 04.10.2011-17:00:00 24.6673 04.10.2011-18:00:00 24.6924 04.10.2011-19:00:00 24.7376 04.10.2011-20:00:00 24.7627 04.10.2011-21:00:00 24.7928 04.10.2011-22:00:00 24.8280 04.10.2011-23:00:00 24.8380 04.11.2011-00:00:00 24.8431 04.11.2011-01:00:00 24.8883 04.11.2011-02:00:00 24.8933 04.11.2011-03:00:00 24.9033 04.11.2011-04:00:00 24.9234 04.11.2011-05:00:00 24.9435 04.11.2011-06:00:00 24.9686 04.11.2011-07:00:00 24.9636 04.11.2011-08:00:00 24.9586 04.11.2011-09:00:00 24.9485 04.11.2011-10:00:00 24.9385 04.11.2011-11:00:00 24.9234 04.11.2011-12:00:00 24.9184 04.11.2011-13:00:00 24.9134 04.11.2011-14:00:00 24.9184 04.11.2011-15:00:00 24.9134 04.11.2011-16:00:00 24.9134 04.11.2011-17:00:00 24.8933 04.11.2011-18:00:00 24.8732 04.11.2011-19:00:00 24.8632 04.11.2011-20:00:00 24.8531 04.11.2011-21:00:00 24.8380 04.11.2011-22:00:00 24.8330 04.11.2011-23:00:00 24.8280 04.12.2011-00:00:00 24.8180 04.12.2011-01:00:00 24.8180 04.12.2011-02:00:00 24.8180 04.12.2011-03:00:00 24.8029 04.12.2011-04:00:00 24.8029 04.12.2011-05:00:00 24.7928 04.12.2011-06:00:00 24.7878 04.12.2011-07:00:00 24.7778 04.12.2011-08:00:00 24.7627 04.12.2011-09:00:00 24.7527 04.12.2011-10:00:00 24.7527 04.12.2011-11:00:00 24.7527 04.12.2011-12:00:00 24.7276 04.12.2011-13:00:00 24.7175 04.12.2011-14:00:00 24.7075 04.12.2011-15:00:00 24.6824 04.12.2011-16:00:00 24.6773 04.12.2011-17:00:00 24.6773 04.12.2011-18:00:00 24.6773 04.12.2011-19:00:00 24.6522 04.12.2011-20:00:00 24.6472 04.12.2011-21:00:00 24.6322 04.12.2011-22:00:00 24.6171 04.12.2011-23:00:00 24.5870 04.13.2011-00:00:00 24.5769 04.13.2011-01:00:00 24.5568 04.13.2011-02:00:00 24.5468 04.13.2011-03:00:00 24.5468 04.13.2011-04:00:00 24.5116 04.13.2011-05:00:00 24.5066 04.13.2011-06:00:00 24.5016 04.13.2011-07:00:00 24.4915 04.13.2011-08:00:00 24.4765 04.13.2011-09:00:00 24.4664 04.13.2011-10:00:00 24.4564 04.13.2011-11:00:00 24.4463 04.13.2011-12:00:00 24.4313 04.13.2011-13:00:00 24.4162 04.13.2011-14:00:00 24.4112 04.13.2011-15:00:00 24.4011 04.13.2011-16:00:00 24.4011 04.13.2011-17:00:00 24.3811 04.13.2011-18:00:00 24.3811 04.13.2011-19:00:00 24.3760 04.13.2011-20:00:00 24.3660 04.13.2011-21:00:00 24.3559 04.13.2011-22:00:00 24.3409 04.13.2011-23:00:00 24.3409 04.14.2011-00:00:00 24.3861 04.14.2011-01:00:00 24.4162 04.14.2011-02:00:00 24.4263 04.14.2011-03:00:00 24.4363 04.14.2011-04:00:00 24.4363 04.14.2011-05:00:00 24.4413 04.14.2011-06:00:00 24.4413 04.14.2011-07:00:00 24.4313 04.14.2011-08:00:00 24.4313 04.14.2011-09:00:00 24.4212 04.14.2011-10:00:00 24.4011 04.14.2011-11:00:00 24.4062 04.14.2011-12:00:00 24.3911 04.14.2011-13:00:00 24.3760 04.14.2011-14:00:00 24.3710 04.14.2011-15:00:00 24.3660 04.14.2011-16:00:00 24.3610 04.14.2011-17:00:00 24.3760 04.14.2011-18:00:00 24.3961 04.14.2011-19:00:00 24.4062 04.14.2011-20:00:00 24.4112 04.14.2011-21:00:00 24.3961 04.14.2011-22:00:00 24.3811 04.14.2011-23:00:00 24.3559 04.15.2011-00:00:00 24.3509 04.15.2011-01:00:00 24.3660 04.15.2011-02:00:00 24.3861 04.15.2011-03:00:00 24.3911 04.15.2011-04:00:00 24.4162 04.15.2011-05:00:00 24.4212 04.15.2011-06:00:00 24.4112 04.15.2011-07:00:00 24.4112 04.15.2011-08:00:00 24.4062 04.15.2011-09:00:00 24.4062 04.15.2011-10:00:00 24.3961 04.15.2011-11:00:00 24.3710 04.15.2011-12:00:00 24.3660 04.15.2011-13:00:00 24.3559 04.15.2011-14:00:00 24.3409 04.15.2011-15:00:00 24.3359 04.15.2011-16:00:00 24.3158 04.15.2011-17:00:00 24.3007 04.15.2011-18:00:00 24.3007 04.15.2011-19:00:00 24.3057 04.15.2011-20:00:00 24.3007 04.15.2011-21:00:00 24.2806 04.15.2011-22:00:00 24.2656 04.15.2011-23:00:00 24.2605 04.16.2011-00:00:00 24.2505 04.16.2011-01:00:00 24.2455 04.16.2011-02:00:00 24.2304 04.16.2011-03:00:00 24.2304 04.16.2011-04:00:00 24.2254 04.16.2011-05:00:00 24.2103 04.16.2011-06:00:00 24.2053 04.16.2011-07:00:00 24.2053 04.16.2011-08:00:00 24.2053 04.16.2011-09:00:00 24.2053 04.16.2011-10:00:00 24.1952 04.16.2011-11:00:00 24.1802 04.16.2011-12:00:00 24.1752 04.16.2011-13:00:00 24.1752 04.16.2011-14:00:00 24.1601 04.16.2011-15:00:00 24.1551 04.16.2011-16:00:00 24.1450 04.16.2011-17:00:00 24.1300 04.16.2011-18:00:00 24.1350 04.16.2011-19:00:00 24.1300 04.16.2011-20:00:00 24.1249 04.16.2011-21:00:00 24.0948 04.16.2011-22:00:00 24.0898 04.16.2011-23:00:00 24.0898 04.17.2011-00:00:00 24.0848 04.17.2011-01:00:00 24.0797 04.17.2011-02:00:00 24.0797 04.17.2011-03:00:00 24.0747 04.17.2011-04:00:00 24.0496 04.17.2011-05:00:00 24.0396 04.17.2011-06:00:00 24.0346 04.17.2011-07:00:00 24.0245 04.17.2011-08:00:00 24.0195 04.17.2011-09:00:00 24.0044 04.17.2011-10:00:00 24.0044 04.17.2011-11:00:00 24.0044 04.17.2011-12:00:00 23.9843 04.17.2011-13:00:00 23.9693 04.17.2011-14:00:00 23.9592 04.17.2011-15:00:00 23.9391 04.17.2011-16:00:00 23.9291 04.17.2011-17:00:00 23.9040 04.17.2011-18:00:00 23.8939 04.17.2011-19:00:00 23.8789 04.17.2011-20:00:00 23.8738 04.17.2011-21:00:00 23.8688 04.17.2011-22:00:00 23.8588 04.17.2011-23:00:00 23.8437 04.18.2011-00:00:00 23.8337 04.18.2011-01:00:00 23.8287 04.18.2011-02:00:00 23.8086 04.18.2011-03:00:00 23.8035 04.18.2011-04:00:00 23.7885 04.18.2011-05:00:00 23.7734 04.18.2011-06:00:00 23.7634 04.18.2011-07:00:00 23.7583 04.18.2011-08:00:00 23.7383 04.18.2011-09:00:00 23.7081 04.18.2011-10:00:00 23.6981 04.18.2011-11:00:00 23.6680 04.18.2011-12:00:00 23.6479 04.18.2011-13:00:00 23.6378 04.18.2011-14:00:00 23.6278 04.18.2011-15:00:00 23.6127 04.18.2011-16:00:00 23.5876 04.18.2011-17:00:00 23.5725 04.18.2011-18:00:00 23.5625 04.18.2011-19:00:00 23.5525 04.18.2011-20:00:00 23.5424 04.18.2011-21:00:00 23.5223 04.18.2011-22:00:00 23.5123 04.18.2011-23:00:00 23.4922 04.19.2011-00:00:00 23.4771 04.19.2011-01:00:00 23.4570 04.19.2011-02:00:00 23.4470 04.19.2011-03:00:00 23.4370 04.19.2011-04:00:00 23.4219 04.19.2011-05:00:00 23.4169 04.19.2011-06:00:00 23.3918 04.19.2011-07:00:00 23.3666 04.19.2011-08:00:00 23.3566 04.19.2011-09:00:00 23.3315 04.19.2011-10:00:00 23.3265 04.19.2011-11:00:00 23.3214 04.19.2011-12:00:00 23.2913 04.19.2011-13:00:00 23.2763 04.19.2011-14:00:00 23.2361 04.19.2011-15:00:00 23.2160 04.19.2011-16:00:00 23.2009 04.19.2011-17:00:00 23.1859 04.19.2011-18:00:00 23.1607 04.19.2011-19:00:00 23.1306 04.19.2011-20:00:00 23.1156 04.19.2011-21:00:00 23.0854 04.19.2011-22:00:00 23.0603 04.19.2011-23:00:00 23.0553 04.20.2011-00:00:00 23.0503 04.20.2011-01:00:00 23.0302 04.20.2011-02:00:00 23.0201 04.20.2011-03:00:00 22.9900 04.20.2011-04:00:00 22.9649 04.20.2011-05:00:00 22.9448 04.20.2011-06:00:00 22.9398 04.20.2011-07:00:00 22.9197 04.20.2011-08:00:00 22.9147 04.20.2011-09:00:00 22.9046 04.20.2011-10:00:00 22.8745 04.20.2011-11:00:00 22.8745 04.20.2011-12:00:00 22.8594 04.20.2011-13:00:00 22.8343 04.20.2011-14:00:00 22.8092 04.20.2011-15:00:00 22.7741 04.20.2011-16:00:00 22.7640 04.20.2011-17:00:00 22.7439 04.20.2011-18:00:00 22.7038 04.20.2011-19:00:00 22.6736 04.20.2011-20:00:00 22.6435 04.20.2011-21:00:00 22.6083 04.20.2011-22:00:00 22.5782 04.20.2011-23:00:00 22.5631 04.21.2011-00:00:00 22.5531 04.21.2011-01:00:00 22.5230 04.21.2011-02:00:00 22.5029 04.21.2011-03:00:00 22.4878 04.21.2011-04:00:00 22.4728 04.21.2011-05:00:00 22.4577 04.21.2011-06:00:00 22.4476 04.21.2011-07:00:00 22.4376 04.21.2011-08:00:00 22.4125 04.21.2011-09:00:00 22.3974 04.21.2011-10:00:00 22.3723 04.21.2011-11:00:00 22.3623 04.21.2011-12:00:00 22.3522 04.21.2011-13:00:00 22.3372 04.21.2011-14:00:00 22.3070 04.21.2011-15:00:00 22.2719 04.21.2011-16:00:00 22.2418 04.21.2011-17:00:00 22.2217 04.21.2011-18:00:00 22.2116 04.21.2011-19:00:00 22.2116 04.21.2011-20:00:00 22.2166 04.21.2011-21:00:00 22.2116 04.21.2011-22:00:00 22.2016 04.21.2011-23:00:00 22.1915 04.22.2011-00:00:00 22.1714 04.22.2011-01:00:00 22.1614 04.22.2011-02:00:00 22.1262 04.22.2011-03:00:00 22.0961 04.22.2011-04:00:00 22.0861 04.22.2011-05:00:00 22.0660 04.22.2011-06:00:00 22.0459 04.22.2011-07:00:00 22.0359 04.22.2011-08:00:00 22.0258 04.22.2011-09:00:00 22.0107 04.22.2011-10:00:00 21.9856 04.22.2011-11:00:00 21.9756 04.22.2011-12:00:00 21.9605 04.22.2011-13:00:00 21.9404 04.22.2011-14:00:00 21.9103 04.22.2011-15:00:00 21.9053 04.22.2011-16:00:00 21.8952 04.22.2011-17:00:00 21.8852 04.22.2011-18:00:00 21.8902 04.22.2011-19:00:00 21.8852 04.22.2011-20:00:00 21.8551 04.22.2011-21:00:00 21.8500 04.22.2011-22:00:00 21.8300 04.22.2011-23:00:00 21.8300 04.23.2011-00:00:00 21.8099 04.23.2011-01:00:00 21.7898 04.23.2011-02:00:00 21.7747 04.23.2011-03:00:00 21.7546 04.23.2011-04:00:00 21.7396 04.23.2011-05:00:00 21.7345 04.23.2011-06:00:00 21.7145 04.23.2011-07:00:00 21.6944 04.23.2011-08:00:00 21.6793 04.23.2011-09:00:00 21.6793 04.23.2011-10:00:00 21.6693 04.23.2011-11:00:00 21.6592 04.23.2011-12:00:00 21.6442 04.23.2011-13:00:00 21.6341 04.23.2011-14:00:00 21.6090 04.23.2011-15:00:00 21.6090 04.23.2011-16:00:00 21.5889 04.23.2011-17:00:00 21.5738 04.23.2011-18:00:00 21.5638 04.23.2011-19:00:00 21.5688 04.23.2011-20:00:00 21.5437 04.23.2011-21:00:00 21.5387 04.23.2011-22:00:00 21.5337 04.23.2011-23:00:00 21.5035 04.24.2011-00:00:00 21.5186 04.24.2011-01:00:00 21.5487 04.24.2011-02:00:00 21.5588 04.24.2011-03:00:00 21.5588 04.24.2011-04:00:00 21.5487 04.24.2011-05:00:00 21.5538 04.24.2011-06:00:00 21.5538 04.24.2011-07:00:00 21.5437 04.24.2011-08:00:00 21.5337 04.24.2011-09:00:00 21.5387 04.24.2011-10:00:00 21.5437 04.24.2011-11:00:00 21.5387 04.24.2011-12:00:00 21.5186 04.24.2011-13:00:00 21.4935 04.24.2011-14:00:00 21.4885 04.24.2011-15:00:00 21.4634 04.24.2011-16:00:00 21.4533 04.24.2011-17:00:00 21.4533 04.24.2011-18:00:00 21.4634 04.24.2011-19:00:00 21.4634 04.24.2011-20:00:00 21.4684 04.24.2011-21:00:00 21.4835 04.24.2011-22:00:00 21.4784 04.24.2011-23:00:00 21.4835 04.25.2011-00:00:00 21.4835 04.25.2011-01:00:00 21.4885 04.25.2011-02:00:00 21.4935 04.25.2011-03:00:00 21.5035 04.25.2011-04:00:00 21.5035 04.25.2011-05:00:00 21.5136 04.25.2011-06:00:00 21.5286 04.25.2011-07:00:00 21.5337 04.25.2011-08:00:00 21.5487 04.25.2011-09:00:00 21.5538 04.25.2011-10:00:00 21.5688 04.25.2011-11:00:00 21.5688 04.25.2011-12:00:00 21.5688 04.25.2011-13:00:00 21.5688 04.25.2011-14:00:00 21.5638 04.25.2011-15:00:00 21.5638 04.25.2011-16:00:00 21.5738 04.25.2011-17:00:00 21.5738 04.25.2011-18:00:00 21.5789 04.25.2011-19:00:00 21.5839 04.25.2011-20:00:00 21.6090 04.25.2011-21:00:00 21.6241 04.25.2011-22:00:00 21.6492 04.25.2011-23:00:00 21.6893 04.26.2011-00:00:00 21.8852 04.26.2011-01:00:00 22.2367 04.26.2011-02:00:00 22.4728 04.26.2011-03:00:00 22.5832 04.26.2011-04:00:00 22.6586 04.26.2011-05:00:00 22.6837 04.26.2011-06:00:00 22.7088 04.26.2011-07:00:00 22.7188 04.26.2011-08:00:00 22.7339 04.26.2011-09:00:00 22.7540 04.26.2011-10:00:00 22.7791 04.26.2011-11:00:00 22.7841 04.26.2011-12:00:00 22.7891 04.26.2011-13:00:00 22.7992 04.26.2011-14:00:00 22.8142 04.26.2011-15:00:00 22.8142 04.26.2011-16:00:00 22.8293 04.26.2011-17:00:00 22.8594 04.26.2011-18:00:00 22.8695 04.26.2011-19:00:00 22.9046 04.26.2011-20:00:00 22.9147 04.26.2011-21:00:00 22.9247 04.26.2011-22:00:00 22.9247 04.26.2011-23:00:00 22.9398 04.27.2011-00:00:00 22.9599 04.27.2011-01:00:00 22.9749 04.27.2011-02:00:00 22.9850 04.27.2011-03:00:00 23.0151 04.27.2011-04:00:00 23.0252 04.27.2011-05:00:00 23.0302 04.27.2011-06:00:00 23.0352 04.27.2011-07:00:00 23.0452 04.27.2011-08:00:00 23.0452 04.27.2011-09:00:00 23.0553 04.27.2011-10:00:00 23.0553 04.27.2011-11:00:00 23.0704 04.27.2011-12:00:00 23.0804 04.27.2011-13:00:00 23.0854 04.27.2011-14:00:00 23.0854 04.27.2011-15:00:00 23.0955 04.27.2011-16:00:00 23.0955 04.27.2011-17:00:00 23.0955 04.27.2011-18:00:00 23.1055 04.27.2011-19:00:00 23.1005 04.27.2011-20:00:00 23.1005 04.27.2011-21:00:00 23.1005 04.27.2011-22:00:00 23.1055 04.27.2011-23:00:00 23.1156 04.28.2011-00:00:00 23.1356 04.28.2011-01:00:00 23.1607 04.28.2011-02:00:00 23.2311 04.28.2011-03:00:00 23.2612 04.28.2011-04:00:00 23.2662 04.28.2011-05:00:00 23.2763 04.28.2011-06:00:00 23.2813 04.28.2011-07:00:00 23.2913 04.28.2011-08:00:00 23.3164 04.28.2011-09:00:00 23.3214 04.28.2011-10:00:00 23.3466 04.28.2011-11:00:00 23.3616 04.28.2011-12:00:00 23.3616 04.28.2011-13:00:00 23.3666 04.28.2011-14:00:00 23.3867 04.28.2011-15:00:00 23.3968 04.28.2011-16:00:00 23.4470 04.28.2011-17:00:00 23.4621 04.28.2011-18:00:00 23.4821 04.28.2011-19:00:00 23.5022 04.28.2011-20:00:00 23.5073 04.28.2011-21:00:00 23.5073 04.28.2011-22:00:00 23.5173 04.28.2011-23:00:00 23.5273 04.29.2011-00:00:00 23.5324 04.29.2011-01:00:00 23.5474 04.29.2011-02:00:00 23.5474 04.29.2011-03:00:00 23.5675 04.29.2011-04:00:00 23.5776 04.29.2011-05:00:00 23.5926 04.29.2011-06:00:00 23.5926 04.29.2011-07:00:00 23.5977 04.29.2011-08:00:00 23.6077 04.29.2011-09:00:00 23.6027 04.29.2011-10:00:00 23.6077 04.29.2011-11:00:00 23.6127 04.29.2011-12:00:00 23.5977 04.29.2011-13:00:00 23.5977 04.29.2011-14:00:00 23.5876 04.29.2011-15:00:00 23.5776 04.29.2011-16:00:00 23.5826 04.29.2011-17:00:00 23.5725 04.29.2011-18:00:00 23.5776 04.29.2011-19:00:00 23.5725 04.29.2011-20:00:00 23.5725 04.29.2011-21:00:00 23.5725 04.29.2011-22:00:00 23.5776 04.29.2011-23:00:00 23.5776 04.30.2011-00:00:00 23.5776 04.30.2011-01:00:00 23.5725 04.30.2011-02:00:00 23.5675 04.30.2011-03:00:00 23.5625 04.30.2011-04:00:00 23.5675 04.30.2011-05:00:00 23.5625 04.30.2011-06:00:00 23.5675 04.30.2011-07:00:00 23.5625 04.30.2011-08:00:00 23.5575 04.30.2011-09:00:00 23.5525 04.30.2011-10:00:00 23.5424 04.30.2011-11:00:00 23.5374 04.30.2011-12:00:00 23.5324 04.30.2011-13:00:00 23.5273 04.30.2011-14:00:00 23.5173 04.30.2011-15:00:00 23.5173 04.30.2011-16:00:00 23.5173 04.30.2011-17:00:00 23.5173 04.30.2011-18:00:00 23.5123 04.30.2011-19:00:00 23.5022 04.30.2011-20:00:00 23.4771 04.30.2011-21:00:00 23.4671 04.30.2011-22:00:00 23.4621 04.30.2011-23:00:00 23.4570 05.01.2011-00:00:00 23.4570 05.01.2011-01:00:00 23.4570 05.01.2011-02:00:00 23.4520 05.01.2011-03:00:00 23.4520 05.01.2011-04:00:00 23.4470 05.01.2011-05:00:00 23.4520 05.01.2011-06:00:00 23.4470 05.01.2011-07:00:00 23.4420 05.01.2011-08:00:00 23.4420 05.01.2011-09:00:00 23.4319 05.01.2011-10:00:00 23.4269 05.01.2011-11:00:00 23.4018 05.01.2011-12:00:00 23.3968 05.01.2011-13:00:00 23.3968 05.01.2011-14:00:00 23.3867 05.01.2011-15:00:00 23.3817 05.01.2011-16:00:00 23.3717 05.01.2011-17:00:00 23.3666 05.01.2011-18:00:00 23.3616 05.01.2011-19:00:00 23.3616 05.01.2011-20:00:00 23.3717 05.01.2011-21:00:00 23.3767 05.01.2011-22:00:00 23.3666 05.01.2011-23:00:00 23.3666 05.02.2011-00:00:00 23.3566 05.02.2011-01:00:00 23.3466 05.02.2011-02:00:00 23.3516 05.02.2011-03:00:00 23.3466 05.02.2011-04:00:00 23.3365 05.02.2011-05:00:00 23.3365 05.02.2011-06:00:00 23.3365 05.02.2011-07:00:00 23.3315 05.02.2011-08:00:00 23.3315 05.02.2011-09:00:00 23.3265 05.02.2011-10:00:00 23.3265 05.02.2011-11:00:00 23.3114 05.02.2011-12:00:00 23.2963 05.02.2011-13:00:00 23.2913 05.02.2011-14:00:00 23.2813 05.02.2011-15:00:00 23.2813 05.02.2011-16:00:00 23.2963 05.02.2011-17:00:00 23.3164 05.02.2011-18:00:00 23.3516 05.02.2011-19:00:00 23.3516 05.02.2011-20:00:00 23.3516 05.02.2011-21:00:00 23.3616 05.02.2011-22:00:00 23.3717 05.02.2011-23:00:00 23.3817 05.03.2011-00:00:00 23.4269 05.03.2011-01:00:00 23.4520 05.03.2011-02:00:00 23.4671 05.03.2011-03:00:00 23.4821 05.03.2011-04:00:00 23.4922 05.03.2011-05:00:00 23.4972 05.03.2011-06:00:00 23.4922 05.03.2011-07:00:00 23.4922 05.03.2011-08:00:00 23.4922 05.03.2011-09:00:00 23.4922 05.03.2011-10:00:00 23.4922 05.03.2011-11:00:00 23.4821 05.03.2011-12:00:00 23.4821 05.03.2011-13:00:00 23.4771 05.03.2011-14:00:00 23.4771 05.03.2011-15:00:00 23.4721 05.03.2011-16:00:00 23.4721 05.03.2011-17:00:00 23.4721 05.03.2011-18:00:00 23.4671 05.03.2011-19:00:00 23.4671 05.03.2011-20:00:00 23.4520 05.03.2011-21:00:00 23.4570 05.03.2011-22:00:00 23.4470 05.03.2011-23:00:00 23.4520 05.04.2011-00:00:00 23.4470 05.04.2011-01:00:00 23.4470 05.04.2011-02:00:00 23.4370 05.04.2011-03:00:00 23.4319 05.04.2011-04:00:00 23.4169 05.04.2011-05:00:00 23.4068 05.04.2011-06:00:00 23.4068 05.04.2011-07:00:00 23.4018 05.04.2011-08:00:00 23.3918 05.04.2011-09:00:00 23.3867 05.04.2011-10:00:00 23.3767 05.04.2011-11:00:00 23.3767 05.04.2011-12:00:00 23.3616 05.04.2011-13:00:00 23.3516 05.04.2011-14:00:00 23.3415 05.04.2011-15:00:00 23.3365 05.04.2011-16:00:00 23.3315 05.04.2011-17:00:00 23.3265 05.04.2011-18:00:00 23.3315 05.04.2011-19:00:00 23.3214 05.04.2011-20:00:00 23.3265 05.04.2011-21:00:00 23.3214 05.04.2011-22:00:00 23.3164 05.04.2011-23:00:00 23.3064 05.05.2011-00:00:00 23.2963 05.05.2011-01:00:00 23.2913 05.05.2011-02:00:00 23.3014 05.05.2011-03:00:00 23.2913 05.05.2011-04:00:00 23.2763 05.05.2011-05:00:00 23.2712 05.05.2011-06:00:00 23.2511 05.05.2011-07:00:00 23.2511 05.05.2011-08:00:00 23.2562 05.05.2011-09:00:00 23.2461 05.05.2011-10:00:00 23.2361 05.05.2011-11:00:00 23.2361 05.05.2011-12:00:00 23.2311 05.05.2011-13:00:00 23.2311 05.05.2011-14:00:00 23.2160 05.05.2011-15:00:00 23.2160 05.05.2011-16:00:00 23.2110 05.05.2011-17:00:00 23.2110 05.05.2011-18:00:00 23.2160 05.05.2011-19:00:00 23.2110 05.05.2011-20:00:00 23.2160 05.05.2011-21:00:00 23.2160 05.05.2011-22:00:00 23.2160 05.05.2011-23:00:00 23.2110 05.06.2011-00:00:00 23.1859 05.06.2011-01:00:00 23.1808 05.06.2011-02:00:00 23.1758 05.06.2011-03:00:00 23.1607 05.06.2011-04:00:00 23.1607 05.06.2011-05:00:00 23.1607 05.06.2011-06:00:00 23.1557 05.06.2011-07:00:00 23.1457 05.06.2011-08:00:00 23.1356 05.06.2011-09:00:00 23.1356 05.06.2011-10:00:00 23.1256 05.06.2011-11:00:00 23.1156 05.06.2011-12:00:00 23.1055 05.06.2011-13:00:00 23.1005 05.06.2011-14:00:00 23.0854 05.06.2011-15:00:00 23.0804 05.06.2011-16:00:00 23.0754 05.06.2011-17:00:00 23.0553 05.06.2011-18:00:00 23.0553 05.06.2011-19:00:00 23.0452 05.06.2011-20:00:00 23.0452 05.06.2011-21:00:00 23.0402 05.06.2011-22:00:00 23.0352 05.06.2011-23:00:00 23.0302 05.07.2011-00:00:00 23.0302 05.07.2011-01:00:00 23.0201 05.07.2011-02:00:00 23.0201 05.07.2011-03:00:00 23.0201 05.07.2011-04:00:00 23.0201 05.07.2011-05:00:00 23.0553 05.07.2011-06:00:00 23.0804 05.07.2011-07:00:00 23.1206 05.07.2011-08:00:00 23.1507 05.07.2011-09:00:00 23.1909 05.07.2011-10:00:00 23.1959 05.07.2011-11:00:00 23.2110 05.07.2011-12:00:00 23.2311 05.07.2011-13:00:00 23.2210 05.07.2011-14:00:00 23.2210 05.07.2011-15:00:00 23.2260 05.07.2011-16:00:00 23.2260 05.07.2011-17:00:00 23.2210 05.07.2011-18:00:00 23.2311 05.07.2011-19:00:00 23.2612 05.07.2011-20:00:00 23.2813 05.07.2011-21:00:00 23.3315 05.07.2011-22:00:00 23.3767 05.07.2011-23:00:00 23.4269 05.08.2011-00:00:00 23.4621 05.08.2011-01:00:00 23.4922 05.08.2011-02:00:00 23.5073 05.08.2011-03:00:00 23.5273 05.08.2011-04:00:00 23.5474 05.08.2011-05:00:00 23.5625 05.08.2011-06:00:00 23.5725 05.08.2011-07:00:00 23.5725 05.08.2011-08:00:00 23.5826 05.08.2011-09:00:00 23.5977 05.08.2011-10:00:00 23.6127 05.08.2011-11:00:00 23.6228 05.08.2011-12:00:00 23.6328 05.08.2011-13:00:00 23.6629 05.08.2011-14:00:00 23.6880 05.08.2011-15:00:00 23.7282 05.08.2011-16:00:00 23.7433 05.08.2011-17:00:00 23.7483 05.08.2011-18:00:00 23.7483 05.08.2011-19:00:00 23.7634 05.08.2011-20:00:00 23.7684 05.08.2011-21:00:00 23.7734 05.08.2011-22:00:00 23.7734 05.08.2011-23:00:00 23.7684 05.09.2011-00:00:00 23.7734 05.09.2011-01:00:00 23.7784 05.09.2011-02:00:00 23.7835 05.09.2011-03:00:00 23.7835 05.09.2011-04:00:00 23.7684 05.09.2011-05:00:00 23.7734 05.09.2011-06:00:00 23.7734 05.09.2011-07:00:00 23.7734 05.09.2011-08:00:00 23.7734 05.09.2011-09:00:00 23.7734 05.09.2011-10:00:00 23.7784 05.09.2011-11:00:00 23.7634 05.09.2011-12:00:00 23.7533 05.09.2011-13:00:00 23.7483 05.09.2011-14:00:00 23.7433 05.09.2011-15:00:00 23.7433 05.09.2011-16:00:00 23.7332 05.09.2011-17:00:00 23.7282 05.09.2011-18:00:00 23.7282 05.09.2011-19:00:00 23.7182 05.09.2011-20:00:00 23.7132 05.09.2011-21:00:00 23.7132 05.09.2011-22:00:00 23.7132 05.09.2011-23:00:00 23.7182 05.10.2011-00:00:00 23.7132 05.10.2011-01:00:00 23.7282 05.10.2011-02:00:00 23.7282 05.10.2011-03:00:00 23.7132 05.10.2011-04:00:00 23.7081 05.10.2011-05:00:00 23.6981 05.10.2011-06:00:00 23.6880 05.10.2011-07:00:00 23.6880 05.10.2011-08:00:00 23.6830 05.10.2011-09:00:00 23.6830 05.10.2011-10:00:00 23.6680 05.10.2011-11:00:00 23.6579 05.10.2011-12:00:00 23.6479 05.10.2011-13:00:00 23.6428 05.10.2011-14:00:00 23.6378 05.10.2011-15:00:00 23.6378 05.10.2011-16:00:00 23.6378 05.10.2011-17:00:00 23.6127 05.10.2011-18:00:00 23.5977 05.10.2011-19:00:00 23.5826 05.10.2011-20:00:00 23.5826 05.10.2011-21:00:00 23.5826 05.10.2011-22:00:00 23.5776 05.10.2011-23:00:00 23.5776 05.11.2011-00:00:00 23.5776 05.11.2011-01:00:00 23.5876 05.11.2011-02:00:00 23.5826 05.11.2011-03:00:00 23.5725 05.11.2011-04:00:00 23.5625 05.11.2011-05:00:00 23.5525 05.11.2011-06:00:00 23.5374 05.11.2011-07:00:00 23.5374 05.11.2011-08:00:00 23.5374 05.11.2011-09:00:00 23.5324 05.11.2011-10:00:00 23.5324 05.11.2011-11:00:00 23.5324 05.11.2011-12:00:00 23.5273 05.11.2011-13:00:00 23.5173 05.11.2011-14:00:00 23.5173 05.11.2011-15:00:00 23.5073 05.11.2011-16:00:00 23.5123 05.11.2011-17:00:00 23.5123 05.11.2011-18:00:00 23.5022 05.11.2011-19:00:00 23.5073 05.11.2011-20:00:00 23.5173 05.11.2011-21:00:00 23.5424 05.11.2011-22:00:00 23.5926 05.11.2011-23:00:00 23.6328 05.12.2011-00:00:00 23.6880 05.12.2011-01:00:00 23.7332 05.12.2011-02:00:00 23.7784 05.12.2011-03:00:00 23.8337 05.12.2011-04:00:00 23.8688 05.12.2011-05:00:00 23.8889 05.12.2011-06:00:00 23.9241 05.12.2011-07:00:00 23.9442 05.12.2011-08:00:00 23.9642 05.12.2011-09:00:00 23.9693 05.12.2011-10:00:00 23.9743 05.12.2011-11:00:00 23.9843 05.12.2011-12:00:00 23.9843 05.12.2011-13:00:00 23.9693 05.12.2011-14:00:00 23.9693 05.12.2011-15:00:00 23.9592 05.12.2011-16:00:00 23.9592 05.12.2011-17:00:00 23.9542 05.12.2011-18:00:00 23.9542 05.12.2011-19:00:00 23.9492 05.12.2011-20:00:00 23.9542 05.12.2011-21:00:00 23.9592 05.12.2011-22:00:00 23.9542 05.12.2011-23:00:00 23.9442 05.13.2011-00:00:00 23.9442 05.13.2011-01:00:00 23.9492 05.13.2011-02:00:00 23.9442 05.13.2011-03:00:00 23.9391 05.13.2011-04:00:00 23.9341 05.13.2011-05:00:00 23.9341 05.13.2011-06:00:00 23.9291 05.13.2011-07:00:00 23.9241 05.13.2011-08:00:00 23.9241 05.13.2011-09:00:00 23.9140 05.13.2011-10:00:00 23.9040 05.13.2011-11:00:00 23.8939 05.13.2011-12:00:00 23.8939 05.13.2011-13:00:00 23.8889 05.13.2011-14:00:00 23.8839 05.13.2011-15:00:00 23.8738 05.13.2011-16:00:00 23.8738 05.13.2011-17:00:00 23.8538 05.13.2011-18:00:00 23.8487 05.13.2011-19:00:00 23.8487 05.13.2011-20:00:00 23.8387 05.13.2011-21:00:00 23.8337 05.13.2011-22:00:00 23.8337 05.13.2011-23:00:00 23.8287 05.14.2011-00:00:00 23.8236 05.14.2011-01:00:00 23.8236 05.14.2011-02:00:00 23.8136 05.14.2011-03:00:00 23.7985 05.14.2011-04:00:00 23.7885 05.14.2011-05:00:00 23.7784 05.14.2011-06:00:00 23.7634 05.14.2011-07:00:00 23.7533 05.14.2011-08:00:00 23.7533 05.14.2011-09:00:00 23.7533 05.14.2011-10:00:00 23.7433 05.14.2011-11:00:00 23.7383 05.14.2011-12:00:00 23.7383 05.14.2011-13:00:00 23.7132 05.14.2011-14:00:00 23.7132 05.14.2011-15:00:00 23.7031 05.14.2011-16:00:00 23.6830 05.14.2011-17:00:00 23.6780 05.14.2011-18:00:00 23.6780 05.14.2011-19:00:00 23.6730 05.14.2011-20:00:00 23.6579 05.14.2011-21:00:00 23.6529 05.14.2011-22:00:00 23.6428 05.14.2011-23:00:00 23.6579 05.15.2011-00:00:00 23.6730 05.15.2011-01:00:00 23.6880 05.15.2011-02:00:00 23.6780 05.15.2011-03:00:00 23.6730 05.15.2011-04:00:00 23.6981 05.15.2011-05:00:00 23.7232 05.15.2011-06:00:00 23.8588 05.15.2011-07:00:00 23.9391 05.15.2011-08:00:00 23.9592 05.15.2011-09:00:00 23.9944 05.15.2011-10:00:00 24.0546 05.15.2011-11:00:00 24.0948 05.15.2011-12:00:00 24.1802 05.15.2011-13:00:00 24.2354 05.15.2011-14:00:00 24.2706 05.15.2011-15:00:00 24.2907 05.15.2011-16:00:00 24.3007 05.15.2011-17:00:00 24.3409 05.15.2011-18:00:00 24.3509 05.15.2011-19:00:00 24.4011 05.15.2011-20:00:00 24.4062 05.15.2011-21:00:00 24.4363 05.15.2011-22:00:00 24.4463 05.15.2011-23:00:00 24.4715 05.16.2011-00:00:00 24.4815 05.16.2011-01:00:00 24.4915 05.16.2011-02:00:00 24.4915 05.16.2011-03:00:00 24.4915 05.16.2011-04:00:00 24.4865 05.16.2011-05:00:00 24.4865 05.16.2011-06:00:00 24.4865 05.16.2011-07:00:00 24.4815 05.16.2011-08:00:00 24.4664 05.16.2011-09:00:00 24.4715 05.16.2011-10:00:00 24.4715 05.16.2011-11:00:00 24.4715 05.16.2011-12:00:00 24.4765 05.16.2011-13:00:00 24.4765 05.16.2011-14:00:00 24.4765 05.16.2011-15:00:00 24.4715 05.16.2011-16:00:00 24.4664 05.16.2011-17:00:00 24.4765 05.16.2011-18:00:00 24.4815 05.16.2011-19:00:00 24.4765 05.16.2011-20:00:00 24.4765 05.16.2011-21:00:00 24.4715 05.16.2011-22:00:00 24.4664 05.16.2011-23:00:00 24.4664 05.17.2011-00:00:00 24.4614 05.17.2011-01:00:00 24.4614 05.17.2011-02:00:00 24.4614 05.17.2011-03:00:00 24.4564 05.17.2011-04:00:00 24.4614 05.17.2011-05:00:00 24.4564 05.17.2011-06:00:00 24.4413 05.17.2011-07:00:00 24.4413 05.17.2011-08:00:00 24.4413 05.17.2011-09:00:00 24.4263 05.17.2011-10:00:00 24.4162 05.17.2011-11:00:00 24.4212 05.17.2011-12:00:00 24.4212 05.17.2011-13:00:00 24.4162 05.17.2011-14:00:00 24.4162 05.17.2011-15:00:00 24.4112 05.17.2011-16:00:00 24.4062 05.17.2011-17:00:00 24.3961 05.17.2011-18:00:00 24.3911 05.17.2011-19:00:00 24.3811 05.17.2011-20:00:00 24.3811 05.17.2011-21:00:00 24.3660 05.17.2011-22:00:00 24.3660 05.17.2011-23:00:00 24.3610 05.18.2011-00:00:00 24.3559 05.18.2011-01:00:00 24.3509 05.18.2011-02:00:00 24.3308 05.18.2011-03:00:00 24.3208 05.18.2011-04:00:00 24.3208 05.18.2011-05:00:00 24.3108 05.18.2011-06:00:00 24.3057 05.18.2011-07:00:00 24.3007 05.18.2011-08:00:00 24.2907 05.18.2011-09:00:00 24.2907 05.18.2011-10:00:00 24.2907 05.18.2011-11:00:00 24.2856 05.18.2011-12:00:00 24.2756 05.18.2011-13:00:00 24.2656 05.18.2011-14:00:00 24.2555 05.18.2011-15:00:00 24.2354 05.18.2011-16:00:00 24.2204 05.18.2011-17:00:00 24.2053 05.18.2011-18:00:00 24.2003 05.18.2011-19:00:00 24.1902 05.18.2011-20:00:00 24.1802 05.18.2011-21:00:00 24.1701 05.18.2011-22:00:00 24.1701 05.18.2011-23:00:00 24.1701 05.19.2011-00:00:00 24.1601 05.19.2011-01:00:00 24.1601 05.19.2011-02:00:00 24.1501 05.19.2011-03:00:00 24.1450 05.19.2011-04:00:00 24.1350 05.19.2011-05:00:00 24.1249 05.19.2011-06:00:00 24.1099 05.19.2011-07:00:00 24.0998 05.19.2011-08:00:00 24.0898 05.19.2011-09:00:00 24.0848 05.19.2011-10:00:00 24.0747 05.19.2011-11:00:00 24.0697 05.19.2011-12:00:00 24.0697 05.19.2011-13:00:00 24.0697 05.19.2011-14:00:00 24.0647 05.19.2011-15:00:00 24.0546 05.19.2011-16:00:00 24.0446 05.19.2011-17:00:00 24.0396 05.19.2011-18:00:00 24.0195 05.19.2011-19:00:00 24.0094 05.19.2011-20:00:00 24.0094 05.19.2011-21:00:00 23.9944 05.19.2011-22:00:00 23.9843 05.19.2011-23:00:00 23.9693 05.20.2011-00:00:00 23.9592 05.20.2011-01:00:00 23.9492 05.20.2011-02:00:00 23.9442 05.20.2011-03:00:00 23.9391 05.20.2011-04:00:00 23.9291 05.20.2011-05:00:00 23.9391 05.20.2011-06:00:00 23.9241 05.20.2011-07:00:00 23.8990 05.20.2011-08:00:00 23.8990 05.20.2011-09:00:00 23.8939 05.20.2011-10:00:00 23.8889 05.20.2011-11:00:00 23.8789 05.20.2011-12:00:00 23.8738 05.20.2011-13:00:00 23.8588 05.20.2011-14:00:00 23.8538 05.20.2011-15:00:00 23.8487 05.20.2011-16:00:00 23.8387 05.20.2011-17:00:00 23.8287 05.20.2011-18:00:00 23.8086 05.20.2011-19:00:00 23.8086 05.20.2011-20:00:00 23.7935 05.20.2011-21:00:00 23.7935 05.20.2011-22:00:00 23.7684 05.20.2011-23:00:00 23.7533 05.21.2011-00:00:00 23.7533 05.21.2011-01:00:00 23.7483 05.21.2011-02:00:00 23.7433 05.21.2011-03:00:00 23.7282 05.21.2011-04:00:00 23.7232 05.21.2011-05:00:00 23.7132 05.21.2011-06:00:00 23.6931 05.21.2011-07:00:00 23.6730 05.21.2011-08:00:00 23.6629 05.21.2011-09:00:00 23.6579 05.21.2011-10:00:00 23.6579 05.21.2011-11:00:00 23.6378 05.21.2011-12:00:00 23.6378 05.21.2011-13:00:00 23.6328 05.21.2011-14:00:00 23.6278 05.21.2011-15:00:00 23.6228 05.21.2011-16:00:00 23.6228 05.21.2011-17:00:00 23.5977 05.21.2011-18:00:00 23.5926 05.21.2011-19:00:00 23.5776 05.21.2011-20:00:00 23.5725 05.21.2011-21:00:00 23.5625 05.21.2011-22:00:00 23.5625 05.21.2011-23:00:00 23.5525 05.22.2011-00:00:00 23.5324 05.22.2011-01:00:00 23.5073 05.22.2011-02:00:00 23.4972 05.22.2011-03:00:00 23.4821 05.22.2011-04:00:00 23.4922 05.22.2011-05:00:00 23.4872 05.22.2011-06:00:00 23.4821 05.22.2011-07:00:00 23.4872 05.22.2011-08:00:00 23.4821 05.22.2011-09:00:00 23.4821 05.22.2011-10:00:00 23.4821 05.22.2011-11:00:00 23.4821 05.22.2011-12:00:00 23.4771 05.22.2011-13:00:00 23.4671 05.22.2011-14:00:00 23.4621 05.22.2011-15:00:00 23.4520 05.22.2011-16:00:00 23.4370 05.22.2011-17:00:00 23.4169 05.22.2011-18:00:00 23.4068 05.22.2011-19:00:00 23.3918 05.22.2011-20:00:00 23.3767 05.22.2011-21:00:00 23.3767 05.22.2011-22:00:00 23.3767 05.22.2011-23:00:00 23.3566 05.23.2011-00:00:00 23.3516 05.23.2011-01:00:00 23.3466 05.23.2011-02:00:00 23.3365 05.23.2011-03:00:00 23.3315 05.23.2011-04:00:00 23.3214 05.23.2011-05:00:00 23.3214 05.23.2011-06:00:00 23.3164 05.23.2011-07:00:00 23.3114 05.23.2011-08:00:00 23.3064 05.23.2011-09:00:00 23.2963 05.23.2011-10:00:00 23.2913 05.23.2011-11:00:00 23.2813 05.23.2011-12:00:00 23.2662 05.23.2011-13:00:00 23.2662 05.23.2011-14:00:00 23.2461 05.23.2011-15:00:00 23.2411 05.23.2011-16:00:00 23.2411 05.23.2011-17:00:00 23.2311 05.23.2011-18:00:00 23.2260 05.23.2011-19:00:00 23.2260 05.23.2011-20:00:00 23.2260 05.23.2011-21:00:00 23.2160 05.23.2011-22:00:00 23.2110 05.23.2011-23:00:00 23.2110 05.24.2011-00:00:00 23.2110 05.24.2011-01:00:00 23.2009 05.24.2011-02:00:00 23.1909 05.24.2011-03:00:00 23.1909 05.24.2011-04:00:00 23.1607 05.24.2011-05:00:00 23.1507 05.24.2011-06:00:00 23.1457 05.24.2011-07:00:00 23.1356 05.24.2011-08:00:00 23.1256 05.24.2011-09:00:00 23.1206 05.24.2011-10:00:00 23.1055 05.24.2011-11:00:00 23.0904 05.24.2011-12:00:00 23.0754 05.24.2011-13:00:00 23.0603 05.24.2011-14:00:00 23.0553 05.24.2011-15:00:00 23.0201 05.24.2011-16:00:00 23.0051 05.24.2011-17:00:00 23.0000 05.24.2011-18:00:00 22.9900 05.24.2011-19:00:00 22.9699 05.24.2011-20:00:00 22.9549 05.24.2011-21:00:00 22.9498 05.24.2011-22:00:00 22.9348 05.24.2011-23:00:00 22.9197 05.25.2011-00:00:00 22.9097 05.25.2011-01:00:00 22.8946 05.25.2011-02:00:00 22.8795 05.25.2011-03:00:00 22.8745 05.25.2011-04:00:00 22.8645 05.25.2011-05:00:00 22.8494 05.25.2011-06:00:00 22.8444 05.25.2011-07:00:00 22.8343 05.25.2011-08:00:00 22.8293 05.25.2011-09:00:00 22.8193 05.25.2011-10:00:00 22.8142 05.25.2011-11:00:00 22.7992 05.25.2011-12:00:00 22.7942 05.25.2011-13:00:00 22.7791 05.25.2011-14:00:00 22.7640 05.25.2011-15:00:00 22.7439 05.25.2011-16:00:00 22.7238 05.25.2011-17:00:00 22.7138 05.25.2011-18:00:00 22.7038 05.25.2011-19:00:00 22.6937 05.25.2011-20:00:00 22.6837 05.25.2011-21:00:00 22.6887 05.25.2011-22:00:00 22.6837 05.25.2011-23:00:00 22.6937 05.26.2011-00:00:00 22.7188 05.26.2011-01:00:00 22.7339 05.26.2011-02:00:00 22.7540 05.26.2011-03:00:00 22.7841 05.26.2011-04:00:00 22.8193 05.26.2011-05:00:00 22.8394 05.26.2011-06:00:00 22.9097 05.26.2011-07:00:00 22.9649 05.26.2011-08:00:00 22.9850 05.26.2011-09:00:00 23.0051 05.26.2011-10:00:00 23.0101 05.26.2011-11:00:00 23.0201 05.26.2011-12:00:00 23.0252 05.26.2011-13:00:00 23.0302 05.26.2011-14:00:00 23.0402 05.26.2011-15:00:00 23.0452 05.26.2011-16:00:00 23.0452 05.26.2011-17:00:00 23.0302 05.26.2011-18:00:00 23.0302 05.26.2011-19:00:00 23.0402 05.26.2011-20:00:00 23.0452 05.26.2011-21:00:00 23.0452 05.26.2011-22:00:00 23.0553 05.26.2011-23:00:00 23.0704 05.27.2011-00:00:00 23.0904 05.27.2011-01:00:00 23.0854 05.27.2011-02:00:00 23.0804 05.27.2011-03:00:00 23.0904 05.27.2011-04:00:00 23.0904 05.27.2011-05:00:00 23.0904 05.27.2011-06:00:00 23.0955 05.27.2011-07:00:00 23.1055 05.27.2011-08:00:00 23.1055 05.27.2011-09:00:00 23.1105 05.27.2011-10:00:00 23.1156 05.27.2011-11:00:00 23.1105 05.27.2011-12:00:00 23.1105 05.27.2011-13:00:00 23.1206 05.27.2011-14:00:00 23.1256 05.27.2011-15:00:00 23.1356 05.27.2011-16:00:00 23.1356 05.27.2011-17:00:00 23.1306 05.27.2011-18:00:00 23.1156 05.27.2011-19:00:00 23.1206 05.27.2011-20:00:00 23.1156 05.27.2011-21:00:00 23.1105 05.27.2011-22:00:00 23.1105 05.27.2011-23:00:00 23.1055 05.28.2011-00:00:00 23.1105 05.28.2011-01:00:00 23.1055 05.28.2011-02:00:00 23.1055 05.28.2011-03:00:00 23.1005 05.28.2011-04:00:00 23.0955 05.28.2011-05:00:00 23.0955 05.28.2011-06:00:00 23.0955 05.28.2011-07:00:00 23.0955 05.28.2011-08:00:00 23.0955 05.28.2011-09:00:00 23.0754 05.28.2011-10:00:00 23.0704 05.28.2011-11:00:00 23.0704 05.28.2011-12:00:00 23.0603 05.28.2011-13:00:00 23.0553 05.28.2011-14:00:00 23.0553 05.28.2011-15:00:00 23.0503 05.28.2011-16:00:00 23.0452 05.28.2011-17:00:00 23.0352 05.28.2011-18:00:00 23.0302 05.28.2011-19:00:00 23.0201 05.28.2011-20:00:00 23.0151 05.28.2011-21:00:00 23.0101 05.28.2011-22:00:00 23.0101 05.28.2011-23:00:00 23.0051 05.29.2011-00:00:00 23.0051 05.29.2011-01:00:00 22.9800 05.29.2011-02:00:00 22.9850 05.29.2011-03:00:00 22.9599 05.29.2011-04:00:00 22.9448 05.29.2011-05:00:00 22.9448 05.29.2011-06:00:00 22.9398 05.29.2011-07:00:00 22.9348 05.29.2011-08:00:00 22.9247 05.29.2011-09:00:00 22.9197 05.29.2011-10:00:00 22.9197 05.29.2011-11:00:00 22.9197 05.29.2011-12:00:00 22.9097 05.29.2011-13:00:00 22.9046 05.29.2011-14:00:00 22.8946 05.29.2011-15:00:00 22.8845 05.29.2011-16:00:00 22.8795 05.29.2011-17:00:00 22.8745 05.29.2011-18:00:00 22.8544 05.29.2011-19:00:00 22.8444 05.29.2011-20:00:00 22.8343 05.29.2011-21:00:00 22.8092 05.29.2011-22:00:00 22.8042 05.29.2011-23:00:00 22.7992 05.30.2011-00:00:00 22.7741 05.30.2011-01:00:00 22.7640 05.30.2011-02:00:00 22.7389 05.30.2011-03:00:00 22.7339 05.30.2011-04:00:00 22.7289 05.30.2011-05:00:00 22.7188 05.30.2011-06:00:00 22.7038 05.30.2011-07:00:00 22.6937 05.30.2011-08:00:00 22.6887 05.30.2011-09:00:00 22.6586 05.30.2011-10:00:00 22.6485 05.30.2011-11:00:00 22.6385 05.30.2011-12:00:00 22.6335 05.30.2011-13:00:00 22.6284 05.30.2011-14:00:00 22.6134 05.30.2011-15:00:00 22.6033 05.30.2011-16:00:00 22.5983 05.30.2011-17:00:00 22.5883 05.30.2011-18:00:00 22.5782 05.30.2011-19:00:00 22.5631 05.30.2011-20:00:00 22.5531 05.30.2011-21:00:00 22.5330 05.30.2011-22:00:00 22.5180 05.30.2011-23:00:00 22.4979 05.31.2011-00:00:00 22.4979 05.31.2011-01:00:00 22.4928 05.31.2011-02:00:00 22.4928 05.31.2011-03:00:00 22.4878 05.31.2011-04:00:00 22.4778 05.31.2011-05:00:00 22.4728 05.31.2011-06:00:00 22.4627 05.31.2011-07:00:00 22.4476 05.31.2011-08:00:00 22.4376 05.31.2011-09:00:00 22.4326 05.31.2011-10:00:00 22.4276 05.31.2011-11:00:00 22.4175 05.31.2011-12:00:00 22.4075 05.31.2011-13:00:00 22.4075 05.31.2011-14:00:00 22.4075 05.31.2011-15:00:00 22.4025 05.31.2011-16:00:00 22.4075 05.31.2011-17:00:00 22.4075 05.31.2011-18:00:00 22.4075 05.31.2011-19:00:00 22.4025 05.31.2011-20:00:00 22.3974 05.31.2011-21:00:00 22.3924 05.31.2011-22:00:00 22.4577 05.31.2011-23:00:00 22.6837 06.01.2011-00:00:00 22.8745 06.01.2011-01:00:00 22.9448 06.01.2011-02:00:00 22.9599 06.01.2011-03:00:00 22.9749 06.01.2011-04:00:00 22.9749 06.01.2011-05:00:00 22.9749 06.01.2011-06:00:00 22.9900 06.01.2011-07:00:00 23.0051 06.01.2011-08:00:00 23.0101 06.01.2011-09:00:00 23.0000 06.01.2011-10:00:00 23.0051 06.01.2011-11:00:00 23.0151 06.01.2011-12:00:00 23.0151 06.01.2011-13:00:00 23.0201 06.01.2011-14:00:00 23.0302 06.01.2011-15:00:00 23.0302 06.01.2011-16:00:00 23.0302 06.01.2011-17:00:00 23.0352 06.01.2011-18:00:00 23.0302 06.01.2011-19:00:00 23.0252 06.01.2011-20:00:00 23.0252 06.01.2011-21:00:00 23.0252 06.01.2011-22:00:00 23.0151 06.01.2011-23:00:00 23.0101 06.02.2011-00:00:00 22.9950 06.02.2011-01:00:00 22.9950 06.02.2011-02:00:00 23.0101 06.02.2011-03:00:00 23.0252 06.02.2011-04:00:00 23.0201 06.02.2011-05:00:00 23.0051 06.02.2011-06:00:00 22.9950 06.02.2011-07:00:00 22.9900 06.02.2011-08:00:00 22.9900 06.02.2011-09:00:00 22.9850 06.02.2011-10:00:00 22.9850 06.02.2011-11:00:00 22.9850 06.02.2011-12:00:00 22.9900 06.02.2011-13:00:00 23.0101 06.02.2011-14:00:00 23.0653 06.02.2011-15:00:00 23.1407 06.02.2011-16:00:00 23.1758 06.02.2011-17:00:00 23.2361 06.02.2011-18:00:00 23.2662 06.02.2011-19:00:00 23.2763 06.02.2011-20:00:00 23.2763 06.02.2011-21:00:00 23.2813 06.02.2011-22:00:00 23.2863 06.02.2011-23:00:00 23.3114 06.03.2011-00:00:00 23.3114 06.03.2011-01:00:00 23.3114 06.03.2011-02:00:00 23.3114 06.03.2011-03:00:00 23.3466 06.03.2011-04:00:00 23.3817 06.03.2011-05:00:00 23.3918 06.03.2011-06:00:00 23.4319 06.03.2011-07:00:00 23.4520 06.03.2011-08:00:00 23.4771 06.03.2011-09:00:00 23.4922 06.03.2011-10:00:00 23.5073 06.03.2011-11:00:00 23.5123 06.03.2011-12:00:00 23.5173 06.03.2011-13:00:00 23.5223 06.03.2011-14:00:00 23.5223 06.03.2011-15:00:00 23.5324 06.03.2011-16:00:00 23.5324 06.03.2011-17:00:00 23.5223 06.03.2011-18:00:00 23.5223 06.03.2011-19:00:00 23.5173 06.03.2011-20:00:00 23.5123 06.03.2011-21:00:00 23.5173 06.03.2011-22:00:00 23.5223 06.03.2011-23:00:00 23.5223 06.04.2011-00:00:00 23.5223 06.04.2011-01:00:00 23.5223 06.04.2011-02:00:00 23.5223 06.04.2011-03:00:00 23.5223 06.04.2011-04:00:00 23.5073 06.04.2011-05:00:00 23.5123 06.04.2011-06:00:00 23.5073 06.04.2011-07:00:00 23.5073 06.04.2011-08:00:00 23.5022 06.04.2011-09:00:00 23.5022 06.04.2011-10:00:00 23.4972 06.04.2011-11:00:00 23.4872 06.04.2011-12:00:00 23.4872 06.04.2011-13:00:00 23.4872 06.04.2011-14:00:00 23.4821 06.04.2011-15:00:00 23.4771 06.04.2011-16:00:00 23.4771 06.04.2011-17:00:00 23.4771 06.04.2011-18:00:00 23.4621 06.04.2011-19:00:00 23.4671 06.04.2011-20:00:00 23.4671 06.04.2011-21:00:00 23.4621 06.04.2011-22:00:00 23.4570 06.04.2011-23:00:00 23.4520 06.05.2011-00:00:00 23.4520 06.05.2011-01:00:00 23.4470 06.05.2011-02:00:00 23.4470 06.05.2011-03:00:00 23.4570 06.05.2011-04:00:00 23.4520 06.05.2011-05:00:00 23.4370 06.05.2011-06:00:00 23.4370 06.05.2011-07:00:00 23.4319 06.05.2011-08:00:00 23.4219 06.05.2011-09:00:00 23.4118 06.05.2011-10:00:00 23.4118 06.05.2011-11:00:00 23.4018 06.05.2011-12:00:00 23.4018 06.05.2011-13:00:00 23.3867 06.05.2011-14:00:00 23.3867 06.05.2011-15:00:00 23.3767 06.05.2011-16:00:00 23.3566 06.05.2011-17:00:00 23.3415 06.05.2011-18:00:00 23.3315 06.05.2011-19:00:00 23.3265 06.05.2011-20:00:00 23.3265 06.05.2011-21:00:00 23.3164 06.05.2011-22:00:00 23.3014 06.05.2011-23:00:00 23.3014 06.06.2011-00:00:00 23.2963 06.06.2011-01:00:00 23.2913 06.06.2011-02:00:00 23.2863 06.06.2011-03:00:00 23.2813 06.06.2011-04:00:00 23.2712 06.06.2011-05:00:00 23.2662 06.06.2011-06:00:00 23.2612 06.06.2011-07:00:00 23.2612 06.06.2011-08:00:00 23.2511 06.06.2011-09:00:00 23.2511 06.06.2011-10:00:00 23.2361 06.06.2011-11:00:00 23.2311 06.06.2011-12:00:00 23.2311 06.06.2011-13:00:00 23.2160 06.06.2011-14:00:00 23.2110 06.06.2011-15:00:00 23.2059 06.06.2011-16:00:00 23.1808 06.06.2011-17:00:00 23.1607 06.06.2011-18:00:00 23.1658 06.06.2011-19:00:00 23.1557 06.06.2011-20:00:00 23.1457 06.06.2011-21:00:00 23.1306 06.06.2011-22:00:00 23.1256 06.06.2011-23:00:00 23.1055 06.07.2011-00:00:00 23.1005 06.07.2011-01:00:00 23.0754 06.07.2011-02:00:00 23.0653 06.07.2011-03:00:00 23.0503 06.07.2011-04:00:00 23.0503 06.07.2011-05:00:00 23.0503 06.07.2011-06:00:00 23.0402 06.07.2011-07:00:00 23.0201 06.07.2011-08:00:00 23.0151 06.07.2011-09:00:00 23.0051 06.07.2011-10:00:00 22.9900 06.07.2011-11:00:00 22.9749 06.07.2011-12:00:00 22.9699 06.07.2011-13:00:00 22.9599 06.07.2011-14:00:00 22.9498 06.07.2011-15:00:00 22.9498 06.07.2011-16:00:00 22.9297 06.07.2011-17:00:00 22.9197 06.07.2011-18:00:00 22.9147 06.07.2011-19:00:00 22.9097 06.07.2011-20:00:00 22.9046 06.07.2011-21:00:00 22.8946 06.07.2011-22:00:00 22.8946 06.07.2011-23:00:00 22.8845 06.08.2011-00:00:00 22.8845 06.08.2011-01:00:00 22.8795 06.08.2011-02:00:00 22.8745 06.08.2011-03:00:00 22.8745 06.08.2011-04:00:00 22.8645 06.08.2011-05:00:00 22.8444 06.08.2011-06:00:00 22.8544 06.08.2011-07:00:00 22.8745 06.08.2011-08:00:00 22.8695 06.08.2011-09:00:00 22.8695 06.08.2011-10:00:00 22.8645 06.08.2011-11:00:00 22.8544 06.08.2011-12:00:00 22.8494 06.08.2011-13:00:00 22.8494 06.08.2011-14:00:00 22.8494 06.08.2011-15:00:00 22.8343 06.08.2011-16:00:00 22.8394 06.08.2011-17:00:00 22.8394 06.08.2011-18:00:00 22.8494 06.08.2011-19:00:00 22.8494 06.08.2011-20:00:00 22.8544 06.08.2011-21:00:00 22.8544 06.08.2011-22:00:00 22.8544 06.08.2011-23:00:00 22.8494 06.09.2011-00:00:00 22.8444 06.09.2011-01:00:00 22.8444 06.09.2011-02:00:00 22.8243 06.09.2011-03:00:00 22.8243 06.09.2011-04:00:00 22.8193 06.09.2011-05:00:00 22.8243 06.09.2011-06:00:00 22.8193 06.09.2011-07:00:00 22.8193 06.09.2011-08:00:00 22.8092 06.09.2011-09:00:00 22.7992 06.09.2011-10:00:00 22.7891 06.09.2011-11:00:00 22.7942 06.09.2011-12:00:00 22.7841 06.09.2011-13:00:00 22.7791 06.09.2011-14:00:00 22.7741 06.09.2011-15:00:00 22.7590 06.09.2011-16:00:00 22.7439 06.09.2011-17:00:00 22.7439 06.09.2011-18:00:00 22.7339 06.09.2011-19:00:00 22.7289 06.09.2011-20:00:00 22.7188 06.09.2011-21:00:00 22.7138 06.09.2011-22:00:00 22.6987 06.09.2011-23:00:00 22.6787 06.10.2011-00:00:00 22.6787 06.10.2011-01:00:00 22.6636 06.10.2011-02:00:00 22.6535 06.10.2011-03:00:00 22.6385 06.10.2011-04:00:00 22.6284 06.10.2011-05:00:00 22.6134 06.10.2011-06:00:00 22.5933 06.10.2011-07:00:00 22.5883 06.10.2011-08:00:00 22.5732 06.10.2011-09:00:00 22.5782 06.10.2011-10:00:00 22.5782 06.10.2011-11:00:00 22.5581 06.10.2011-12:00:00 22.5481 06.10.2011-13:00:00 22.5380 06.10.2011-14:00:00 22.5280 06.10.2011-15:00:00 22.5129 06.10.2011-16:00:00 22.4928 06.10.2011-17:00:00 22.4728 06.10.2011-18:00:00 22.4627 06.10.2011-19:00:00 22.4376 06.10.2011-20:00:00 22.4225 06.10.2011-21:00:00 22.4125 06.10.2011-22:00:00 22.3874 06.10.2011-23:00:00 22.3874 06.11.2011-00:00:00 22.3773 06.11.2011-01:00:00 22.3623 06.11.2011-02:00:00 22.3573 06.11.2011-03:00:00 22.3372 06.11.2011-04:00:00 22.3271 06.11.2011-05:00:00 22.3171 06.11.2011-06:00:00 22.3121 06.11.2011-07:00:00 22.2970 06.11.2011-08:00:00 22.2970 06.11.2011-09:00:00 22.2869 06.11.2011-10:00:00 22.2719 06.11.2011-11:00:00 22.2568 06.11.2011-12:00:00 22.2568 06.11.2011-13:00:00 22.2367 06.11.2011-14:00:00 22.2166 06.11.2011-15:00:00 22.2116 06.11.2011-16:00:00 22.2016 06.11.2011-17:00:00 22.1966 06.11.2011-18:00:00 22.1765 06.11.2011-19:00:00 22.1664 06.11.2011-20:00:00 22.1564 06.11.2011-21:00:00 22.1463 06.11.2011-22:00:00 22.1162 06.11.2011-23:00:00 22.1162 06.12.2011-00:00:00 22.1062 06.12.2011-01:00:00 22.0961 06.12.2011-02:00:00 22.0811 06.12.2011-03:00:00 22.0760 06.12.2011-04:00:00 22.0509 06.12.2011-05:00:00 22.0409 06.12.2011-06:00:00 22.0308 06.12.2011-07:00:00 22.0158 06.12.2011-08:00:00 21.9957 06.12.2011-09:00:00 21.9907 06.12.2011-10:00:00 21.9756 06.12.2011-11:00:00 21.9655 06.12.2011-12:00:00 21.9404 06.12.2011-13:00:00 21.9404 06.12.2011-14:00:00 21.9254 06.12.2011-15:00:00 21.9103 06.12.2011-16:00:00 21.9053 06.12.2011-17:00:00 21.8952 06.12.2011-18:00:00 21.8752 06.12.2011-19:00:00 21.8651 06.12.2011-20:00:00 21.8350 06.12.2011-21:00:00 21.8199 06.12.2011-22:00:00 21.7998 06.12.2011-23:00:00 21.7797 06.13.2011-00:00:00 21.7747 06.13.2011-01:00:00 21.7697 06.13.2011-02:00:00 21.7446 06.13.2011-03:00:00 21.7295 06.13.2011-04:00:00 21.7195 06.13.2011-05:00:00 21.6944 06.13.2011-06:00:00 21.6944 06.13.2011-07:00:00 21.6843 06.13.2011-08:00:00 21.6693 06.13.2011-09:00:00 21.6642 06.13.2011-10:00:00 21.6442 06.13.2011-11:00:00 21.6391 06.13.2011-12:00:00 21.6391 06.13.2011-13:00:00 21.6542 06.13.2011-14:00:00 21.6592 06.13.2011-15:00:00 21.6793 06.13.2011-16:00:00 21.7245 06.13.2011-17:00:00 21.7898 06.13.2011-18:00:00 21.8551 06.13.2011-19:00:00 21.9003 06.13.2011-20:00:00 21.9304 06.13.2011-21:00:00 21.9404 06.13.2011-22:00:00 21.9455 06.13.2011-23:00:00 21.9455 06.14.2011-00:00:00 21.9655 06.14.2011-01:00:00 22.0107 06.14.2011-02:00:00 22.0158 06.14.2011-03:00:00 22.0258 06.14.2011-04:00:00 22.0258 06.14.2011-05:00:00 22.0258 06.14.2011-06:00:00 22.0208 06.14.2011-07:00:00 22.0258 06.14.2011-08:00:00 22.0158 06.14.2011-09:00:00 22.0057 06.14.2011-10:00:00 22.0158 06.14.2011-11:00:00 22.0158 06.14.2011-12:00:00 22.0107 06.14.2011-13:00:00 22.0057 06.14.2011-14:00:00 21.9957 06.14.2011-15:00:00 21.9957 06.14.2011-16:00:00 22.0007 06.14.2011-17:00:00 22.0158 06.14.2011-18:00:00 22.0107 06.14.2011-19:00:00 21.9907 06.14.2011-20:00:00 21.9806 06.14.2011-21:00:00 21.9605 06.14.2011-22:00:00 21.9455 06.14.2011-23:00:00 21.9404 06.15.2011-00:00:00 21.9204 06.15.2011-01:00:00 21.9204 06.15.2011-02:00:00 21.9053 06.15.2011-03:00:00 21.9053 06.15.2011-04:00:00 21.8902 06.15.2011-05:00:00 21.8802 06.15.2011-06:00:00 21.8802 06.15.2011-07:00:00 21.8701 06.15.2011-08:00:00 21.8651 06.15.2011-09:00:00 21.8551 06.15.2011-10:00:00 21.8450 06.15.2011-11:00:00 21.8350 06.15.2011-12:00:00 21.8350 06.15.2011-13:00:00 21.8300 06.15.2011-14:00:00 21.8149 06.15.2011-15:00:00 21.8099 06.15.2011-16:00:00 21.8049 06.15.2011-17:00:00 21.7747 06.15.2011-18:00:00 21.7647 06.15.2011-19:00:00 21.7597 06.15.2011-20:00:00 21.7446 06.15.2011-21:00:00 21.7345 06.15.2011-22:00:00 21.7295 06.15.2011-23:00:00 21.7145 06.16.2011-00:00:00 21.7094 06.16.2011-01:00:00 21.6994 06.16.2011-02:00:00 21.6843 06.16.2011-03:00:00 21.6693 06.16.2011-04:00:00 21.6592 06.16.2011-05:00:00 21.6542 06.16.2011-06:00:00 21.6442 06.16.2011-07:00:00 21.6341 06.16.2011-08:00:00 21.6291 06.16.2011-09:00:00 21.6291 06.16.2011-10:00:00 21.6190 06.16.2011-11:00:00 21.6140 06.16.2011-12:00:00 21.6090 06.16.2011-13:00:00 21.6090 06.16.2011-14:00:00 21.5990 06.16.2011-15:00:00 21.5889 06.16.2011-16:00:00 21.5588 06.16.2011-17:00:00 21.5487 06.16.2011-18:00:00 21.5387 06.16.2011-19:00:00 21.5136 06.16.2011-20:00:00 21.4835 06.16.2011-21:00:00 21.4634 06.16.2011-22:00:00 21.4634 06.16.2011-23:00:00 21.4583 06.17.2011-00:00:00 21.4383 06.17.2011-01:00:00 21.4232 06.17.2011-02:00:00 21.4182 06.17.2011-03:00:00 21.4031 06.17.2011-04:00:00 21.3880 06.17.2011-05:00:00 21.3830 06.17.2011-06:00:00 21.3730 06.17.2011-07:00:00 21.3730 06.17.2011-08:00:00 21.3680 06.17.2011-09:00:00 21.3529 06.17.2011-10:00:00 21.3428 06.17.2011-11:00:00 21.3378 06.17.2011-12:00:00 21.3378 06.17.2011-13:00:00 21.3278 06.17.2011-14:00:00 21.3027 06.17.2011-15:00:00 21.2876 06.17.2011-16:00:00 21.2725 06.17.2011-17:00:00 21.2575 06.17.2011-18:00:00 21.2424 06.17.2011-19:00:00 21.2223 06.17.2011-20:00:00 21.1972 06.17.2011-21:00:00 21.1872 06.17.2011-22:00:00 21.1671 06.17.2011-23:00:00 21.1570 06.18.2011-00:00:00 21.1420 06.18.2011-01:00:00 21.1420 06.18.2011-02:00:00 21.1269 06.18.2011-03:00:00 21.1219 06.18.2011-04:00:00 21.1118 06.18.2011-05:00:00 21.1068 06.18.2011-06:00:00 21.0968 06.18.2011-07:00:00 21.0867 06.18.2011-08:00:00 21.0666 06.18.2011-09:00:00 21.0415 06.18.2011-10:00:00 21.0114 06.18.2011-11:00:00 21.0014 06.18.2011-12:00:00 20.9913 06.18.2011-13:00:00 20.9863 06.18.2011-14:00:00 20.9813 06.18.2011-15:00:00 20.9913 06.18.2011-16:00:00 21.0315 06.18.2011-17:00:00 21.0717 06.18.2011-18:00:00 21.1068 06.18.2011-19:00:00 21.1821 06.18.2011-20:00:00 21.2776 06.18.2011-21:00:00 21.4533 06.18.2011-22:00:00 21.6994 06.18.2011-23:00:00 21.8852 06.19.2011-00:00:00 22.0710 06.19.2011-01:00:00 22.0961 06.19.2011-02:00:00 22.1262 06.19.2011-03:00:00 22.1363 06.19.2011-04:00:00 22.1815 06.19.2011-05:00:00 22.3020 06.19.2011-06:00:00 22.4075 06.19.2011-07:00:00 22.4326 06.19.2011-08:00:00 22.4677 06.19.2011-09:00:00 22.5079 06.19.2011-10:00:00 22.5280 06.19.2011-11:00:00 22.5481 06.19.2011-12:00:00 22.5481 06.19.2011-13:00:00 22.5531 06.19.2011-14:00:00 22.5782 06.19.2011-15:00:00 22.5832 06.19.2011-16:00:00 22.5883 06.19.2011-17:00:00 22.5983 06.19.2011-18:00:00 22.5983 06.19.2011-19:00:00 22.6083 06.19.2011-20:00:00 22.5983 06.19.2011-21:00:00 22.6083 06.19.2011-22:00:00 22.6033 06.19.2011-23:00:00 22.6033 06.20.2011-00:00:00 22.6033 06.20.2011-01:00:00 22.5933 06.20.2011-02:00:00 22.6033 06.20.2011-03:00:00 22.6033 06.20.2011-04:00:00 22.6184 06.20.2011-05:00:00 22.6184 06.20.2011-06:00:00 22.6335 06.20.2011-07:00:00 22.6284 06.20.2011-08:00:00 22.6284 06.20.2011-09:00:00 22.6335 06.20.2011-10:00:00 22.6335 06.20.2011-11:00:00 22.6335 06.20.2011-12:00:00 22.6284 06.20.2011-13:00:00 22.6335 06.20.2011-14:00:00 22.6385 06.20.2011-15:00:00 22.6435 06.20.2011-16:00:00 22.6485 06.20.2011-17:00:00 22.6385 06.20.2011-18:00:00 22.6184 06.20.2011-19:00:00 22.6033 06.20.2011-20:00:00 22.6033 06.20.2011-21:00:00 22.6083 06.20.2011-22:00:00 22.6083 06.20.2011-23:00:00 22.5883 06.21.2011-00:00:00 22.5883 06.21.2011-01:00:00 22.5883 06.21.2011-02:00:00 22.5883 06.21.2011-03:00:00 22.5782 06.21.2011-04:00:00 22.5732 06.21.2011-05:00:00 22.5682 06.21.2011-06:00:00 22.5682 06.21.2011-07:00:00 22.5581 06.21.2011-08:00:00 22.5631 06.21.2011-09:00:00 22.5380 06.21.2011-10:00:00 22.5280 06.21.2011-11:00:00 22.5230 06.21.2011-12:00:00 22.5230 06.21.2011-13:00:00 22.5129 06.21.2011-14:00:00 22.4979 06.21.2011-15:00:00 22.4979 06.21.2011-16:00:00 22.4878 06.21.2011-17:00:00 22.4828 06.21.2011-18:00:00 22.4677 06.21.2011-19:00:00 22.4527 06.21.2011-20:00:00 22.4476 06.21.2011-21:00:00 22.4376 06.21.2011-22:00:00 22.4376 06.21.2011-23:00:00 22.4276 06.22.2011-00:00:00 22.4125 06.22.2011-01:00:00 22.3924 06.22.2011-02:00:00 22.3773 06.22.2011-03:00:00 22.3773 06.22.2011-04:00:00 22.3723 06.22.2011-05:00:00 22.3673 06.22.2011-06:00:00 22.3623 06.22.2011-07:00:00 22.3623 06.22.2011-08:00:00 22.3573 06.22.2011-09:00:00 22.3623 06.22.2011-10:00:00 22.3623 06.22.2011-11:00:00 22.3522 06.22.2011-12:00:00 22.3472 06.22.2011-13:00:00 22.3372 06.22.2011-14:00:00 22.3271 06.22.2011-15:00:00 22.3171 06.22.2011-16:00:00 22.3070 06.22.2011-17:00:00 22.3020 06.22.2011-18:00:00 22.2970 06.22.2011-19:00:00 22.2920 06.22.2011-20:00:00 22.2869 06.22.2011-21:00:00 22.2869 06.22.2011-22:00:00 22.2819 06.22.2011-23:00:00 22.2819 06.23.2011-00:00:00 22.2618 06.23.2011-01:00:00 22.2418 06.23.2011-02:00:00 22.2317 06.23.2011-03:00:00 22.2166 06.23.2011-04:00:00 22.2066 06.23.2011-05:00:00 22.2016 06.23.2011-06:00:00 22.2016 06.23.2011-07:00:00 22.1915 06.23.2011-08:00:00 22.1865 06.23.2011-09:00:00 22.1765 06.23.2011-10:00:00 22.1765 06.23.2011-11:00:00 22.1614 06.23.2011-12:00:00 22.1564 06.23.2011-13:00:00 22.1564 06.23.2011-14:00:00 22.1514 06.23.2011-15:00:00 22.1463 06.23.2011-16:00:00 22.1112 06.23.2011-17:00:00 22.1062 06.23.2011-18:00:00 22.0911 06.23.2011-19:00:00 22.0861 06.23.2011-20:00:00 22.0811 06.23.2011-21:00:00 22.0710 06.23.2011-22:00:00 22.0660 06.23.2011-23:00:00 22.0559 06.24.2011-00:00:00 22.0359 06.24.2011-01:00:00 22.0208 06.24.2011-02:00:00 22.0057 06.24.2011-03:00:00 21.9957 06.24.2011-04:00:00 21.9806 06.24.2011-05:00:00 21.9706 06.24.2011-06:00:00 21.9706 06.24.2011-07:00:00 21.9655 06.24.2011-08:00:00 21.9555 06.24.2011-09:00:00 21.9555 06.24.2011-10:00:00 21.9354 06.24.2011-11:00:00 21.9304 06.24.2011-12:00:00 21.9153 06.24.2011-13:00:00 21.9103 06.24.2011-14:00:00 21.9003 06.24.2011-15:00:00 21.8752 06.24.2011-16:00:00 21.8651 06.24.2011-17:00:00 21.8551 06.24.2011-18:00:00 21.8400 06.24.2011-19:00:00 21.8300 06.24.2011-20:00:00 21.8149 06.24.2011-21:00:00 21.8049 06.24.2011-22:00:00 21.7998 06.24.2011-23:00:00 21.7948 06.25.2011-00:00:00 21.7948 06.25.2011-01:00:00 21.7898 06.25.2011-02:00:00 21.7747 06.25.2011-03:00:00 21.7647 06.25.2011-04:00:00 21.7597 06.25.2011-05:00:00 21.7396 06.25.2011-06:00:00 21.7295 06.25.2011-07:00:00 21.7094 06.25.2011-08:00:00 21.6793 06.25.2011-09:00:00 21.6642 06.25.2011-10:00:00 21.6542 06.25.2011-11:00:00 21.6291 06.25.2011-12:00:00 21.6190 06.25.2011-13:00:00 21.6140 06.25.2011-14:00:00 21.6090 06.25.2011-15:00:00 21.5990 06.25.2011-16:00:00 21.5688 06.25.2011-17:00:00 21.5588 06.25.2011-18:00:00 21.5387 06.25.2011-19:00:00 21.5136 06.25.2011-20:00:00 21.4985 06.25.2011-21:00:00 21.4835 06.25.2011-22:00:00 21.4583 06.25.2011-23:00:00 21.4483 06.26.2011-00:00:00 21.4433 06.26.2011-01:00:00 21.4232 06.26.2011-02:00:00 21.4182 06.26.2011-03:00:00 21.3981 06.26.2011-04:00:00 21.3931 06.26.2011-05:00:00 21.3830 06.26.2011-06:00:00 21.3730 06.26.2011-07:00:00 21.3529 06.26.2011-08:00:00 21.3328 06.26.2011-09:00:00 21.3077 06.26.2011-10:00:00 21.2876 06.26.2011-11:00:00 21.2675 06.26.2011-12:00:00 21.2575 06.26.2011-13:00:00 21.2324 06.26.2011-14:00:00 21.2123 06.26.2011-15:00:00 21.2022 06.26.2011-16:00:00 21.1721 06.26.2011-17:00:00 21.1420 06.26.2011-18:00:00 21.1219 06.26.2011-19:00:00 21.0917 06.26.2011-20:00:00 21.0817 06.26.2011-21:00:00 21.0616 06.26.2011-22:00:00 21.0466 06.26.2011-23:00:00 21.0214 06.27.2011-00:00:00 20.9963 06.27.2011-01:00:00 20.9813 06.27.2011-02:00:00 20.9712 06.27.2011-03:00:00 20.9612 06.27.2011-04:00:00 20.9260 06.27.2011-05:00:00 20.8959 06.27.2011-06:00:00 20.8959 06.27.2011-07:00:00 20.8758 06.27.2011-08:00:00 20.8607 06.27.2011-09:00:00 20.8356 06.27.2011-10:00:00 20.8256 06.27.2011-11:00:00 20.8155 06.27.2011-12:00:00 20.8055 06.27.2011-13:00:00 20.8005 06.27.2011-14:00:00 20.7955 06.27.2011-15:00:00 20.7854 06.27.2011-16:00:00 20.7704 06.27.2011-17:00:00 20.7553 06.27.2011-18:00:00 20.7352 06.27.2011-19:00:00 20.7000 06.27.2011-20:00:00 20.6850 06.27.2011-21:00:00 20.6850 06.27.2011-22:00:00 20.6548 06.27.2011-23:00:00 20.6348 06.28.2011-00:00:00 20.6247 06.28.2011-01:00:00 20.5996 06.28.2011-02:00:00 20.5845 06.28.2011-03:00:00 20.5645 06.28.2011-04:00:00 20.5544 06.28.2011-05:00:00 20.5444 06.28.2011-06:00:00 20.5343 06.28.2011-07:00:00 20.5343 06.28.2011-08:00:00 20.5393 06.28.2011-09:00:00 20.5243 06.28.2011-10:00:00 20.5142 06.28.2011-11:00:00 20.5142 06.28.2011-12:00:00 20.5193 06.28.2011-13:00:00 20.4992 06.28.2011-14:00:00 20.4992 06.28.2011-15:00:00 20.4891 06.28.2011-16:00:00 20.4640 06.28.2011-17:00:00 20.4590 06.28.2011-18:00:00 20.4490 06.28.2011-19:00:00 20.4389 06.28.2011-20:00:00 20.4389 06.28.2011-21:00:00 20.4289 06.28.2011-22:00:00 20.4188 06.28.2011-23:00:00 20.4088 06.29.2011-00:00:00 20.3987 06.29.2011-01:00:00 20.3837 06.29.2011-02:00:00 20.3736 06.29.2011-03:00:00 20.3485 06.29.2011-04:00:00 20.3485 06.29.2011-05:00:00 20.3485 06.29.2011-06:00:00 20.3284 06.29.2011-07:00:00 20.3234 06.29.2011-08:00:00 20.3184 06.29.2011-09:00:00 20.3134 06.29.2011-10:00:00 20.3083 06.29.2011-11:00:00 20.3033 06.29.2011-12:00:00 20.3033 06.29.2011-13:00:00 20.3033 06.29.2011-14:00:00 20.2933 06.29.2011-15:00:00 20.2883 06.29.2011-16:00:00 20.2832 06.29.2011-17:00:00 20.3033 06.29.2011-18:00:00 20.3033 06.29.2011-19:00:00 20.3033 06.29.2011-20:00:00 20.3184 06.29.2011-21:00:00 20.3134 06.29.2011-22:00:00 20.3284 06.29.2011-23:00:00 20.3586 06.30.2011-00:00:00 20.3887 06.30.2011-01:00:00 20.4540 06.30.2011-02:00:00 20.5393 06.30.2011-03:00:00 20.5745 06.30.2011-04:00:00 20.6147 06.30.2011-05:00:00 20.6398 06.30.2011-06:00:00 20.6548 06.30.2011-07:00:00 20.6850 06.30.2011-08:00:00 20.6900 06.30.2011-09:00:00 20.6950 06.30.2011-10:00:00 20.7101 06.30.2011-11:00:00 20.7151 06.30.2011-12:00:00 20.7302 06.30.2011-13:00:00 20.7302 06.30.2011-14:00:00 20.7302 06.30.2011-15:00:00 20.7101 06.30.2011-16:00:00 20.7201 06.30.2011-17:00:00 20.7201 06.30.2011-18:00:00 20.7302 06.30.2011-19:00:00 20.7201 06.30.2011-20:00:00 20.7302 06.30.2011-21:00:00 20.7452 06.30.2011-22:00:00 20.7452 06.30.2011-23:00:00 20.7503 07.01.2011-00:00:00 20.7603 07.01.2011-01:00:00 20.7553 07.01.2011-02:00:00 20.7553 07.01.2011-03:00:00 20.7704 07.01.2011-04:00:00 20.7754 07.01.2011-05:00:00 20.7754 07.01.2011-06:00:00 20.7804 07.01.2011-07:00:00 20.7854 07.01.2011-08:00:00 20.7854 07.01.2011-09:00:00 20.7804 07.01.2011-10:00:00 20.7754 07.01.2011-11:00:00 20.7704 07.01.2011-12:00:00 20.7704 07.01.2011-13:00:00 20.7653 07.01.2011-14:00:00 20.7603 07.01.2011-15:00:00 20.7553 07.01.2011-16:00:00 20.7352 07.01.2011-17:00:00 20.7252 07.01.2011-18:00:00 20.6850 07.01.2011-19:00:00 20.6649 07.01.2011-20:00:00 20.6649 07.01.2011-21:00:00 20.6498 07.01.2011-22:00:00 20.6448 07.01.2011-23:00:00 20.6398 07.02.2011-00:00:00 20.6147 07.02.2011-01:00:00 20.6097 07.02.2011-02:00:00 20.5795 07.02.2011-03:00:00 20.5745 07.02.2011-04:00:00 20.5645 07.02.2011-05:00:00 20.5544 07.02.2011-06:00:00 20.5494 07.02.2011-07:00:00 20.5494 07.02.2011-08:00:00 20.5494 07.02.2011-09:00:00 20.5444 07.02.2011-10:00:00 20.5243 07.02.2011-11:00:00 20.5243 07.02.2011-12:00:00 20.5193 07.02.2011-13:00:00 20.5042 07.02.2011-14:00:00 20.4891 07.02.2011-15:00:00 20.4841 07.02.2011-16:00:00 20.4741 07.02.2011-17:00:00 20.4439 07.02.2011-18:00:00 20.4038 07.02.2011-19:00:00 20.3837 07.02.2011-20:00:00 20.3435 07.02.2011-21:00:00 20.3335 07.02.2011-22:00:00 20.3284 07.02.2011-23:00:00 20.3083 07.03.2011-00:00:00 20.2983 07.03.2011-01:00:00 20.2732 07.03.2011-02:00:00 20.2631 07.03.2011-03:00:00 20.2481 07.03.2011-04:00:00 20.2330 07.03.2011-05:00:00 20.2230 07.03.2011-06:00:00 20.2029 07.03.2011-07:00:00 20.1928 07.03.2011-08:00:00 20.1928 07.03.2011-09:00:00 20.1928 07.03.2011-10:00:00 20.1928 07.03.2011-11:00:00 20.1828 07.03.2011-12:00:00 20.1778 07.03.2011-13:00:00 20.1728 07.03.2011-14:00:00 20.1728 07.03.2011-15:00:00 20.1677 07.03.2011-16:00:00 20.1627 07.03.2011-17:00:00 20.1527 07.03.2011-18:00:00 20.1376 07.03.2011-19:00:00 20.1024 07.03.2011-20:00:00 20.1125 07.03.2011-21:00:00 20.0974 07.03.2011-22:00:00 20.0723 07.03.2011-23:00:00 20.0673 07.04.2011-00:00:00 20.0422 07.04.2011-01:00:00 20.0271 07.04.2011-02:00:00 20.0121 07.04.2011-03:00:00 20.0020 07.04.2011-04:00:00 19.9920 07.04.2011-05:00:00 19.9819 07.04.2011-06:00:00 19.9719 07.04.2011-07:00:00 19.9618 07.04.2011-08:00:00 19.9568 07.04.2011-09:00:00 19.9367 07.04.2011-10:00:00 19.9317 07.04.2011-11:00:00 19.9317 07.04.2011-12:00:00 19.9317 07.04.2011-13:00:00 19.9217 07.04.2011-14:00:00 19.8915 07.04.2011-15:00:00 19.8514 07.04.2011-16:00:00 19.8112 07.04.2011-17:00:00 19.7710 07.04.2011-18:00:00 19.7308 07.04.2011-19:00:00 19.7107 07.04.2011-20:00:00 19.7107 07.04.2011-21:00:00 19.6957 07.04.2011-22:00:00 19.6806 07.04.2011-23:00:00 19.6706 07.05.2011-00:00:00 19.6605 07.05.2011-01:00:00 19.6354 07.05.2011-02:00:00 19.6003 07.05.2011-03:00:00 19.5852 07.05.2011-04:00:00 19.5701 07.05.2011-05:00:00 19.5551 07.05.2011-06:00:00 19.5300 07.05.2011-07:00:00 19.5249 07.05.2011-08:00:00 19.5149 07.05.2011-09:00:00 19.5048 07.05.2011-10:00:00 19.4898 07.05.2011-11:00:00 19.4647 07.05.2011-12:00:00 19.4496 07.05.2011-13:00:00 19.4345 07.05.2011-14:00:00 19.3944 07.05.2011-15:00:00 19.3843 07.05.2011-16:00:00 19.3492 07.05.2011-17:00:00 19.3040 07.05.2011-18:00:00 19.2789 07.05.2011-19:00:00 19.2688 07.05.2011-20:00:00 19.2538 07.05.2011-21:00:00 19.2437 07.05.2011-22:00:00 19.2286 07.05.2011-23:00:00 19.2086 07.06.2011-00:00:00 19.1834 07.06.2011-01:00:00 19.1583 07.06.2011-02:00:00 19.1383 07.06.2011-03:00:00 19.1232 07.06.2011-04:00:00 19.0931 07.06.2011-05:00:00 19.0981 07.06.2011-06:00:00 19.0730 07.06.2011-07:00:00 19.0579 07.06.2011-08:00:00 19.0629 07.06.2011-09:00:00 19.0529 07.06.2011-10:00:00 19.0428 07.06.2011-11:00:00 19.0428 07.06.2011-12:00:00 19.0428 07.06.2011-13:00:00 19.0328 07.06.2011-14:00:00 19.0177 07.06.2011-15:00:00 19.0027 07.06.2011-16:00:00 18.9575 07.06.2011-17:00:00 18.9123 07.06.2011-18:00:00 18.8721 07.06.2011-19:00:00 18.8620 07.06.2011-20:00:00 18.8570 07.06.2011-21:00:00 18.8570 07.06.2011-22:00:00 18.8319 07.06.2011-23:00:00 18.8169 07.07.2011-00:00:00 18.8068 07.07.2011-01:00:00 18.7867 07.07.2011-02:00:00 18.7767 07.07.2011-03:00:00 18.7717 07.07.2011-04:00:00 18.7666 07.07.2011-05:00:00 18.7516 07.07.2011-06:00:00 18.7516 07.07.2011-07:00:00 18.7465 07.07.2011-08:00:00 18.7315 07.07.2011-09:00:00 18.7214 07.07.2011-10:00:00 18.7214 07.07.2011-11:00:00 18.7214 07.07.2011-12:00:00 18.7164 07.07.2011-13:00:00 18.7014 07.07.2011-14:00:00 18.6963 07.07.2011-15:00:00 18.6813 07.07.2011-16:00:00 18.6662 07.07.2011-17:00:00 18.6461 07.07.2011-18:00:00 18.6411 07.07.2011-19:00:00 18.6059 07.07.2011-20:00:00 18.5909 07.07.2011-21:00:00 18.5959 07.07.2011-22:00:00 18.5909 07.07.2011-23:00:00 18.5607 07.08.2011-00:00:00 18.5457 07.08.2011-01:00:00 18.5356 07.08.2011-02:00:00 18.5256 07.08.2011-03:00:00 18.5055 07.08.2011-04:00:00 18.4955 07.08.2011-05:00:00 18.5005 07.08.2011-06:00:00 18.4955 07.08.2011-07:00:00 18.4904 07.08.2011-08:00:00 18.4804 07.08.2011-09:00:00 18.4754 07.08.2011-10:00:00 18.4703 07.08.2011-11:00:00 18.4653 07.08.2011-12:00:00 18.4503 07.08.2011-13:00:00 18.4452 07.08.2011-14:00:00 18.4402 07.08.2011-15:00:00 18.4402 07.08.2011-16:00:00 18.4251 07.08.2011-17:00:00 18.4051 07.08.2011-18:00:00 18.3850 07.08.2011-19:00:00 18.3649 07.08.2011-20:00:00 18.3649 07.08.2011-21:00:00 18.3498 07.08.2011-22:00:00 18.3297 07.08.2011-23:00:00 18.3197 07.09.2011-00:00:00 18.3096 07.09.2011-01:00:00 18.2996 07.09.2011-02:00:00 18.2795 07.09.2011-03:00:00 18.2594 07.09.2011-04:00:00 18.2494 07.09.2011-05:00:00 18.2393 07.09.2011-06:00:00 18.2343 07.09.2011-07:00:00 18.2243 07.09.2011-08:00:00 18.2193 07.09.2011-09:00:00 18.2092 07.09.2011-10:00:00 18.2042 07.09.2011-11:00:00 18.1992 07.09.2011-12:00:00 18.1640 07.09.2011-13:00:00 18.1590 07.09.2011-14:00:00 18.1389 07.09.2011-15:00:00 18.1088 07.09.2011-16:00:00 18.0987 07.09.2011-17:00:00 18.0736 07.09.2011-18:00:00 18.0535 07.09.2011-19:00:00 18.0334 07.09.2011-20:00:00 18.0184 07.09.2011-21:00:00 17.9882 07.09.2011-22:00:00 17.9732 07.09.2011-23:00:00 17.9682 07.10.2011-00:00:00 17.9531 07.10.2011-01:00:00 17.9280 07.10.2011-02:00:00 17.9230 07.10.2011-03:00:00 17.9129 07.10.2011-04:00:00 17.8928 07.10.2011-05:00:00 17.8828 07.10.2011-06:00:00 17.8778 07.10.2011-07:00:00 17.8677 07.10.2011-08:00:00 17.8577 07.10.2011-09:00:00 17.8476 07.10.2011-10:00:00 17.8225 07.10.2011-11:00:00 17.8225 07.10.2011-12:00:00 17.8175 07.10.2011-13:00:00 17.8125 07.10.2011-14:00:00 17.8024 07.10.2011-15:00:00 17.7723 07.10.2011-16:00:00 17.7472 07.10.2011-17:00:00 17.7221 07.10.2011-18:00:00 17.7120 07.10.2011-19:00:00 17.6970 07.10.2011-20:00:00 17.6970 07.10.2011-21:00:00 17.6819 07.10.2011-22:00:00 17.6618 07.10.2011-23:00:00 17.6468 07.11.2011-00:00:00 17.6367 07.11.2011-01:00:00 17.6116 07.11.2011-02:00:00 17.6066 07.11.2011-03:00:00 17.6066 07.11.2011-04:00:00 17.5965 07.11.2011-05:00:00 17.5865 07.11.2011-06:00:00 17.5765 07.11.2011-07:00:00 17.5664 07.11.2011-08:00:00 17.5664 07.11.2011-09:00:00 17.5614 07.11.2011-10:00:00 17.5564 07.11.2011-11:00:00 17.5513 07.11.2011-12:00:00 17.5463 07.11.2011-13:00:00 17.5363 07.11.2011-14:00:00 17.5212 07.11.2011-15:00:00 17.5112 07.11.2011-16:00:00 17.4911 07.11.2011-17:00:00 17.4710 07.11.2011-18:00:00 17.4358 07.11.2011-19:00:00 17.4308 07.11.2011-20:00:00 17.4358 07.11.2011-21:00:00 17.4107 07.11.2011-22:00:00 17.3957 07.11.2011-23:00:00 17.3906 07.12.2011-00:00:00 17.3756 07.12.2011-01:00:00 17.3706 07.12.2011-02:00:00 17.3605 07.12.2011-03:00:00 17.3505 07.12.2011-04:00:00 17.3505 07.12.2011-05:00:00 17.3555 07.12.2011-06:00:00 17.3505 07.12.2011-07:00:00 17.3455 07.12.2011-08:00:00 17.3455 07.12.2011-09:00:00 17.3404 07.12.2011-10:00:00 17.3354 07.12.2011-11:00:00 17.3304 07.12.2011-12:00:00 17.3254 07.12.2011-13:00:00 17.3254 07.12.2011-14:00:00 17.3203 07.12.2011-15:00:00 17.3003 07.12.2011-16:00:00 17.2952 07.12.2011-17:00:00 17.2852 07.12.2011-18:00:00 17.2551 07.12.2011-19:00:00 17.2350 07.12.2011-20:00:00 17.2199 07.12.2011-21:00:00 17.2149 07.12.2011-22:00:00 17.2149 07.12.2011-23:00:00 17.2048 07.13.2011-00:00:00 17.2048 07.13.2011-01:00:00 17.2048 07.13.2011-02:00:00 17.1998 07.13.2011-03:00:00 17.1998 07.13.2011-04:00:00 17.1998 07.13.2011-05:00:00 17.1948 07.13.2011-06:00:00 17.1747 07.13.2011-07:00:00 17.1747 07.13.2011-08:00:00 17.1596 07.13.2011-09:00:00 17.1596 07.13.2011-10:00:00 17.1596 07.13.2011-11:00:00 17.1496 07.13.2011-12:00:00 17.1496 07.13.2011-13:00:00 17.1396 07.13.2011-14:00:00 17.1295 07.13.2011-15:00:00 17.1295 07.13.2011-16:00:00 17.1094 07.13.2011-17:00:00 17.0843 07.13.2011-18:00:00 17.0743 07.13.2011-19:00:00 17.0743 07.13.2011-20:00:00 17.0542 07.13.2011-21:00:00 17.0441 07.13.2011-22:00:00 17.0341 07.13.2011-23:00:00 17.0291 07.14.2011-00:00:00 17.0291 07.14.2011-01:00:00 17.0241 07.14.2011-02:00:00 17.0190 07.14.2011-03:00:00 17.0140 07.14.2011-04:00:00 17.0040 07.14.2011-05:00:00 17.0040 07.14.2011-06:00:00 17.0040 07.14.2011-07:00:00 17.0090 07.14.2011-08:00:00 17.0341 07.14.2011-09:00:00 17.0843 07.14.2011-10:00:00 17.0944 07.14.2011-11:00:00 17.1546 07.14.2011-12:00:00 17.1848 07.14.2011-13:00:00 17.2149 07.14.2011-14:00:00 17.2199 07.14.2011-15:00:00 17.2350 07.14.2011-16:00:00 17.2500 07.14.2011-17:00:00 17.2802 07.14.2011-18:00:00 17.2902 07.14.2011-19:00:00 17.3003 07.14.2011-20:00:00 17.3103 07.14.2011-21:00:00 17.3404 07.14.2011-22:00:00 17.3555 07.14.2011-23:00:00 17.3655 07.15.2011-00:00:00 17.3756 07.15.2011-01:00:00 17.3806 07.15.2011-02:00:00 17.3806 07.15.2011-03:00:00 17.3756 07.15.2011-04:00:00 17.3605 07.15.2011-05:00:00 17.3605 07.15.2011-06:00:00 17.3555 07.15.2011-07:00:00 17.3555 07.15.2011-08:00:00 17.3455 07.15.2011-09:00:00 17.3455 07.15.2011-10:00:00 17.3354 07.15.2011-11:00:00 17.3354 07.15.2011-12:00:00 17.3354 07.15.2011-13:00:00 17.3354 07.15.2011-14:00:00 17.3304 07.15.2011-15:00:00 17.3304 07.15.2011-16:00:00 17.3153 07.15.2011-17:00:00 17.3003 07.15.2011-18:00:00 17.2852 07.15.2011-19:00:00 17.2651 07.15.2011-20:00:00 17.2651 07.15.2011-21:00:00 17.2450 07.15.2011-22:00:00 17.2299 07.15.2011-23:00:00 17.2249 07.16.2011-00:00:00 17.2249 07.16.2011-01:00:00 17.2249 07.16.2011-02:00:00 17.2199 07.16.2011-03:00:00 17.2149 07.16.2011-04:00:00 17.2149 07.16.2011-05:00:00 17.2149 07.16.2011-06:00:00 17.2099 07.16.2011-07:00:00 17.2149 07.16.2011-08:00:00 17.2048 07.16.2011-09:00:00 17.1998 07.16.2011-10:00:00 17.1898 07.16.2011-11:00:00 17.1898 07.16.2011-12:00:00 17.1898 07.16.2011-13:00:00 17.1848 07.16.2011-14:00:00 17.1797 07.16.2011-15:00:00 17.1647 07.16.2011-16:00:00 17.1546 07.16.2011-17:00:00 17.1446 07.16.2011-18:00:00 17.1747 07.16.2011-19:00:00 17.2048 07.16.2011-20:00:00 17.2249 07.16.2011-21:00:00 17.2199 07.16.2011-22:00:00 17.2199 07.16.2011-23:00:00 17.2099 07.17.2011-00:00:00 17.2099 07.17.2011-01:00:00 17.2048 07.17.2011-02:00:00 17.1998 07.17.2011-03:00:00 17.2048 07.17.2011-04:00:00 17.2048 07.17.2011-05:00:00 17.1848 07.17.2011-06:00:00 17.1797 07.17.2011-07:00:00 17.1797 07.17.2011-08:00:00 17.1797 07.17.2011-09:00:00 17.1797 07.17.2011-10:00:00 17.1747 07.17.2011-11:00:00 17.1747 07.17.2011-12:00:00 17.1697 07.17.2011-13:00:00 17.1647 07.17.2011-14:00:00 17.1647 07.17.2011-15:00:00 17.1596 07.17.2011-16:00:00 17.1546 07.17.2011-17:00:00 17.1245 07.17.2011-18:00:00 17.1094 07.17.2011-19:00:00 17.1094 07.17.2011-20:00:00 17.1195 07.17.2011-21:00:00 17.1144 07.17.2011-22:00:00 17.1044 07.17.2011-23:00:00 17.0994 07.18.2011-00:00:00 17.0944 07.18.2011-01:00:00 17.0944 07.18.2011-02:00:00 17.0793 07.18.2011-03:00:00 17.0642 07.18.2011-04:00:00 17.0492 07.18.2011-05:00:00 17.0441 07.18.2011-06:00:00 17.0341 07.18.2011-07:00:00 17.0341 07.18.2011-08:00:00 17.0291 07.18.2011-09:00:00 17.0241 07.18.2011-10:00:00 17.0241 07.18.2011-11:00:00 17.0190 07.18.2011-12:00:00 17.0190 07.18.2011-13:00:00 17.0040 07.18.2011-14:00:00 16.9939 07.18.2011-15:00:00 16.9738 07.18.2011-16:00:00 16.9638 07.18.2011-17:00:00 16.9487 07.18.2011-18:00:00 16.9337 07.18.2011-19:00:00 16.9136 07.18.2011-20:00:00 16.9186 07.18.2011-21:00:00 16.9186 07.18.2011-22:00:00 16.9136 07.18.2011-23:00:00 16.9136 07.19.2011-00:00:00 16.9136 07.19.2011-01:00:00 16.8985 07.19.2011-02:00:00 16.8885 07.19.2011-03:00:00 16.8885 07.19.2011-04:00:00 16.8885 07.19.2011-05:00:00 16.8885 07.19.2011-06:00:00 16.8834 07.19.2011-07:00:00 16.8734 07.19.2011-08:00:00 16.8734 07.19.2011-09:00:00 16.8734 07.19.2011-10:00:00 16.8684 07.19.2011-11:00:00 16.8583 07.19.2011-12:00:00 16.8483 07.19.2011-13:00:00 16.8433 07.19.2011-14:00:00 16.8382 07.19.2011-15:00:00 16.8182 07.19.2011-16:00:00 16.7981 07.19.2011-17:00:00 16.7880 07.19.2011-18:00:00 16.7479 07.19.2011-19:00:00 16.7479 07.19.2011-20:00:00 16.7529 07.19.2011-21:00:00 16.7378 07.19.2011-22:00:00 16.7227 07.19.2011-23:00:00 16.7127 07.20.2011-00:00:00 16.7077 07.20.2011-01:00:00 16.7127 07.20.2011-02:00:00 16.6976 07.20.2011-03:00:00 16.6926 07.20.2011-04:00:00 16.6926 07.20.2011-05:00:00 16.6926 07.20.2011-06:00:00 16.6926 07.20.2011-07:00:00 16.6926 07.20.2011-08:00:00 16.6926 07.20.2011-09:00:00 16.6976 07.20.2011-10:00:00 16.6976 07.20.2011-11:00:00 16.6976 07.20.2011-12:00:00 16.6926 07.20.2011-13:00:00 16.6826 07.20.2011-14:00:00 16.6725 07.20.2011-15:00:00 16.6725 07.20.2011-16:00:00 16.6675 07.20.2011-17:00:00 16.6625 07.20.2011-18:00:00 16.6524 07.20.2011-19:00:00 16.6273 07.20.2011-20:00:00 16.6123 07.20.2011-21:00:00 16.5972 07.20.2011-22:00:00 16.5821 07.20.2011-23:00:00 16.5771 07.21.2011-00:00:00 16.5721 07.21.2011-01:00:00 16.5620 07.21.2011-02:00:00 16.5520 07.21.2011-03:00:00 16.5520 07.21.2011-04:00:00 16.5470 07.21.2011-05:00:00 16.5420 07.21.2011-06:00:00 16.5369 07.21.2011-07:00:00 16.5319 07.21.2011-08:00:00 16.5369 07.21.2011-09:00:00 16.5319 07.21.2011-10:00:00 16.5269 07.21.2011-11:00:00 16.5219 07.21.2011-12:00:00 16.5168 07.21.2011-13:00:00 16.5118 07.21.2011-14:00:00 16.5118 07.21.2011-15:00:00 16.5118 07.21.2011-16:00:00 16.5319 07.21.2011-17:00:00 16.5420 07.21.2011-18:00:00 16.5470 07.21.2011-19:00:00 16.5570 07.21.2011-20:00:00 16.5520 07.21.2011-21:00:00 16.5420 07.21.2011-22:00:00 16.5269 07.21.2011-23:00:00 16.5168 07.22.2011-00:00:00 16.5118 07.22.2011-01:00:00 16.5018 07.22.2011-02:00:00 16.4968 07.22.2011-03:00:00 16.5018 07.22.2011-04:00:00 16.4867 07.22.2011-05:00:00 16.4867 07.22.2011-06:00:00 16.4817 07.22.2011-07:00:00 16.4767 07.22.2011-08:00:00 16.4767 07.22.2011-09:00:00 16.4767 07.22.2011-10:00:00 16.4767 07.22.2011-11:00:00 16.4767 07.22.2011-12:00:00 16.4817 07.22.2011-13:00:00 16.4817 07.22.2011-14:00:00 16.4717 07.22.2011-15:00:00 16.4315 07.22.2011-16:00:00 16.3863 07.22.2011-17:00:00 16.3662 07.22.2011-18:00:00 16.3511 07.22.2011-19:00:00 16.3411 07.22.2011-20:00:00 16.3260 07.22.2011-21:00:00 16.3160 07.22.2011-22:00:00 16.3009 07.22.2011-23:00:00 16.3009 07.23.2011-00:00:00 16.2808 07.23.2011-01:00:00 16.2708 07.23.2011-02:00:00 16.2557 07.23.2011-03:00:00 16.2557 07.23.2011-04:00:00 16.2557 07.23.2011-05:00:00 16.2507 07.23.2011-06:00:00 16.2457 07.23.2011-07:00:00 16.2406 07.23.2011-08:00:00 16.2306 07.23.2011-09:00:00 16.2155 07.23.2011-10:00:00 16.2155 07.23.2011-11:00:00 16.2155 07.23.2011-12:00:00 16.2105 07.23.2011-13:00:00 16.2055 07.23.2011-14:00:00 16.1904 07.23.2011-15:00:00 16.1553 07.23.2011-16:00:00 16.1553 07.23.2011-17:00:00 16.1402 07.23.2011-18:00:00 16.1201 07.23.2011-19:00:00 16.0900 07.23.2011-20:00:00 16.0799 07.23.2011-21:00:00 16.0599 07.23.2011-22:00:00 16.0548 07.23.2011-23:00:00 16.0599 07.24.2011-00:00:00 16.0498 07.24.2011-01:00:00 16.0398 07.24.2011-02:00:00 16.0247 07.24.2011-03:00:00 16.0046 07.24.2011-04:00:00 15.9845 07.24.2011-05:00:00 15.9795 07.24.2011-06:00:00 15.9695 07.24.2011-07:00:00 15.9544 07.24.2011-08:00:00 15.9494 07.24.2011-09:00:00 15.9444 07.24.2011-10:00:00 15.9192 07.24.2011-11:00:00 15.9192 07.24.2011-12:00:00 15.9192 07.24.2011-13:00:00 15.9192 07.24.2011-14:00:00 15.9042 07.24.2011-15:00:00 15.8891 07.24.2011-16:00:00 15.8690 07.24.2011-17:00:00 15.8339 07.24.2011-18:00:00 15.8088 07.24.2011-19:00:00 15.7736 07.24.2011-20:00:00 15.7736 07.24.2011-21:00:00 15.7686 07.24.2011-22:00:00 15.7786 07.24.2011-23:00:00 15.7786 07.25.2011-00:00:00 15.7736 07.25.2011-01:00:00 15.7686 07.25.2011-02:00:00 15.7485 07.25.2011-03:00:00 15.7385 07.25.2011-04:00:00 15.7435 07.25.2011-05:00:00 15.7385 07.25.2011-06:00:00 15.7385 07.25.2011-07:00:00 15.7234 07.25.2011-08:00:00 15.7184 07.25.2011-09:00:00 15.7184 07.25.2011-10:00:00 15.7134 07.25.2011-11:00:00 15.7083 07.25.2011-12:00:00 15.7033 07.25.2011-13:00:00 15.6933 07.25.2011-14:00:00 15.6933 07.25.2011-15:00:00 15.6882 07.25.2011-16:00:00 15.6682 07.25.2011-17:00:00 15.6631 07.25.2011-18:00:00 15.6481 07.25.2011-19:00:00 15.6330 07.25.2011-20:00:00 15.6179 07.25.2011-21:00:00 15.6230 07.25.2011-22:00:00 15.6129 07.25.2011-23:00:00 15.6079 07.26.2011-00:00:00 15.6029 07.26.2011-01:00:00 15.6079 07.26.2011-02:00:00 15.6079 07.26.2011-03:00:00 15.6079 07.26.2011-04:00:00 15.6129 07.26.2011-05:00:00 15.6129 07.26.2011-06:00:00 15.6179 07.26.2011-07:00:00 15.6179 07.26.2011-08:00:00 15.6230 07.26.2011-09:00:00 15.6230 07.26.2011-10:00:00 15.6230 07.26.2011-11:00:00 15.6230 07.26.2011-12:00:00 15.6179 07.26.2011-13:00:00 15.6179 07.26.2011-14:00:00 15.6179 07.26.2011-15:00:00 15.6129 07.26.2011-16:00:00 15.6129 07.26.2011-17:00:00 15.6129 07.26.2011-18:00:00 15.6129 07.26.2011-19:00:00 15.5928 07.26.2011-20:00:00 15.5928 07.26.2011-21:00:00 15.5828 07.26.2011-22:00:00 15.5828 07.26.2011-23:00:00 15.5727 07.27.2011-00:00:00 15.5677 07.27.2011-01:00:00 15.5527 07.27.2011-02:00:00 15.5527 07.27.2011-03:00:00 15.5376 07.27.2011-04:00:00 15.5426 07.27.2011-05:00:00 15.5426 07.27.2011-06:00:00 15.5326 07.27.2011-07:00:00 15.5376 07.27.2011-08:00:00 15.5275 07.27.2011-09:00:00 15.5125 07.27.2011-10:00:00 15.5075 07.27.2011-11:00:00 15.5125 07.27.2011-12:00:00 15.5075 07.27.2011-13:00:00 15.5075 07.27.2011-14:00:00 15.5024 07.27.2011-15:00:00 15.4974 07.27.2011-16:00:00 15.4823 07.27.2011-17:00:00 15.4572 07.27.2011-18:00:00 15.4221 07.27.2011-19:00:00 15.3920 07.27.2011-20:00:00 15.4020 07.27.2011-21:00:00 15.3869 07.27.2011-22:00:00 15.3668 07.27.2011-23:00:00 15.3618 07.28.2011-00:00:00 15.3518 07.28.2011-01:00:00 15.3518 07.28.2011-02:00:00 15.3468 07.28.2011-03:00:00 15.3468 07.28.2011-04:00:00 15.3468 07.28.2011-05:00:00 15.3468 07.28.2011-06:00:00 15.3518 07.28.2011-07:00:00 15.3518 07.28.2011-08:00:00 15.3518 07.28.2011-09:00:00 15.3417 07.28.2011-10:00:00 15.3317 07.28.2011-11:00:00 15.3317 07.28.2011-12:00:00 15.3317 07.28.2011-13:00:00 15.3066 07.28.2011-14:00:00 15.3016 07.28.2011-15:00:00 15.2765 07.28.2011-16:00:00 15.2564 07.28.2011-17:00:00 15.2262 07.28.2011-18:00:00 15.2061 07.28.2011-19:00:00 15.1861 07.28.2011-20:00:00 15.1810 07.28.2011-21:00:00 15.1559 07.28.2011-22:00:00 15.1409 07.28.2011-23:00:00 15.1258 07.29.2011-00:00:00 15.1007 07.29.2011-01:00:00 15.1007 07.29.2011-02:00:00 15.0856 07.29.2011-03:00:00 15.0806 07.29.2011-04:00:00 15.0706 07.29.2011-05:00:00 15.0806 07.29.2011-06:00:00 15.0756 07.29.2011-07:00:00 15.0756 07.29.2011-08:00:00 15.0706 07.29.2011-09:00:00 15.0706 07.29.2011-10:00:00 15.0655 07.29.2011-11:00:00 15.0605 07.29.2011-12:00:00 15.0605 07.29.2011-13:00:00 15.0655 07.29.2011-14:00:00 15.0555 07.29.2011-15:00:00 15.0354 07.29.2011-16:00:00 15.0103 07.29.2011-17:00:00 15.0003 07.29.2011-18:00:00 14.9751 07.29.2011-19:00:00 14.9701 07.29.2011-20:00:00 14.9651 07.29.2011-21:00:00 14.9651 07.29.2011-22:00:00 14.9551 07.29.2011-23:00:00 14.9500 07.30.2011-00:00:00 14.9450 07.30.2011-01:00:00 14.9350 07.30.2011-02:00:00 14.9350 07.30.2011-03:00:00 14.9199 07.30.2011-04:00:00 14.9249 07.30.2011-05:00:00 14.9149 07.30.2011-06:00:00 14.9048 07.30.2011-07:00:00 14.9048 07.30.2011-08:00:00 14.8998 07.30.2011-09:00:00 14.8998 07.30.2011-10:00:00 14.8948 07.30.2011-11:00:00 14.8847 07.30.2011-12:00:00 14.8797 07.30.2011-13:00:00 14.8797 07.30.2011-14:00:00 14.8697 07.30.2011-15:00:00 14.8596 07.30.2011-16:00:00 14.8546 07.30.2011-17:00:00 14.8245 07.30.2011-18:00:00 14.8044 07.30.2011-19:00:00 14.7994 07.30.2011-20:00:00 14.7843 07.30.2011-21:00:00 14.7843 07.30.2011-22:00:00 14.7743 07.30.2011-23:00:00 14.7692 07.31.2011-00:00:00 14.7542 07.31.2011-01:00:00 14.7391 07.31.2011-02:00:00 14.7240 07.31.2011-03:00:00 14.7040 07.31.2011-04:00:00 14.6989 07.31.2011-05:00:00 14.7040 07.31.2011-06:00:00 14.6989 07.31.2011-07:00:00 14.6939 07.31.2011-08:00:00 14.6889 07.31.2011-09:00:00 14.6889 07.31.2011-10:00:00 14.6889 07.31.2011-11:00:00 14.6889 07.31.2011-12:00:00 14.6839 07.31.2011-13:00:00 14.6738 07.31.2011-14:00:00 14.6738 07.31.2011-15:00:00 14.6688 07.31.2011-16:00:00 14.6638 07.31.2011-17:00:00 14.6588 07.31.2011-18:00:00 14.6437 07.31.2011-19:00:00 14.6286 07.31.2011-20:00:00 14.6236 07.31.2011-21:00:00 14.6236 07.31.2011-22:00:00 14.6236 07.31.2011-23:00:00 14.6186 08.01.2011-00:00:00 14.6186 08.01.2011-01:00:00 14.6136 08.01.2011-02:00:00 14.6136 08.01.2011-03:00:00 14.6186 08.01.2011-04:00:00 14.6136 08.01.2011-05:00:00 14.6085 08.01.2011-06:00:00 14.6035 08.01.2011-07:00:00 14.6035 08.01.2011-08:00:00 14.5985 08.01.2011-09:00:00 14.6035 08.01.2011-10:00:00 14.5985 08.01.2011-11:00:00 14.5985 08.01.2011-12:00:00 14.5985 08.01.2011-13:00:00 14.5935 08.01.2011-14:00:00 14.5784 08.01.2011-15:00:00 14.5583 08.01.2011-16:00:00 14.5483 08.01.2011-17:00:00 14.5232 08.01.2011-18:00:00 14.5182 08.01.2011-19:00:00 14.5031 08.01.2011-20:00:00 14.5081 08.01.2011-21:00:00 14.4981 08.01.2011-22:00:00 14.4930 08.01.2011-23:00:00 14.4880 08.02.2011-00:00:00 14.4730 08.02.2011-01:00:00 14.4629 08.02.2011-02:00:00 14.4629 08.02.2011-03:00:00 14.4529 08.02.2011-04:00:00 14.4478 08.02.2011-05:00:00 14.4428 08.02.2011-06:00:00 14.4378 08.02.2011-07:00:00 14.4278 08.02.2011-08:00:00 14.4278 08.02.2011-09:00:00 14.4278 08.02.2011-10:00:00 14.4278 08.02.2011-11:00:00 14.4227 08.02.2011-12:00:00 14.4177 08.02.2011-13:00:00 14.4177 08.02.2011-14:00:00 14.4177 08.02.2011-15:00:00 14.3926 08.02.2011-16:00:00 14.3876 08.02.2011-17:00:00 14.3775 08.02.2011-18:00:00 14.3575 08.02.2011-19:00:00 14.3474 08.02.2011-20:00:00 14.3273 08.02.2011-21:00:00 14.3273 08.02.2011-22:00:00 14.3173 08.02.2011-23:00:00 14.3072 08.03.2011-00:00:00 14.2922 08.03.2011-01:00:00 14.2871 08.03.2011-02:00:00 14.2671 08.03.2011-03:00:00 14.2620 08.03.2011-04:00:00 14.2369 08.03.2011-05:00:00 14.2319 08.03.2011-06:00:00 14.2319 08.03.2011-07:00:00 14.2269 08.03.2011-08:00:00 14.2269 08.03.2011-09:00:00 14.2219 08.03.2011-10:00:00 14.2219 08.03.2011-11:00:00 14.2168 08.03.2011-12:00:00 14.2118 08.03.2011-13:00:00 14.2068 08.03.2011-14:00:00 14.1917 08.03.2011-15:00:00 14.1767 08.03.2011-16:00:00 14.1566 08.03.2011-17:00:00 14.1315 08.03.2011-18:00:00 14.1064 08.03.2011-19:00:00 14.0863 08.03.2011-20:00:00 14.0762 08.03.2011-21:00:00 14.0612 08.03.2011-22:00:00 14.0612 08.03.2011-23:00:00 14.0361 08.04.2011-00:00:00 14.0310 08.04.2011-01:00:00 14.0210 08.04.2011-02:00:00 14.0210 08.04.2011-03:00:00 14.0009 08.04.2011-04:00:00 13.9959 08.04.2011-05:00:00 13.9959 08.04.2011-06:00:00 13.9808 08.04.2011-07:00:00 13.9808 08.04.2011-08:00:00 13.9607 08.04.2011-09:00:00 13.9607 08.04.2011-10:00:00 13.9557 08.04.2011-11:00:00 13.9457 08.04.2011-12:00:00 13.9406 08.04.2011-13:00:00 13.9406 08.04.2011-14:00:00 13.9206 08.04.2011-15:00:00 13.8954 08.04.2011-16:00:00 13.8703 08.04.2011-17:00:00 13.8553 08.04.2011-18:00:00 13.8452 08.04.2011-19:00:00 13.8302 08.04.2011-20:00:00 13.8151 08.04.2011-21:00:00 13.8201 08.04.2011-22:00:00 13.8101 08.04.2011-23:00:00 13.7900 08.05.2011-00:00:00 13.7799 08.05.2011-01:00:00 13.7749 08.05.2011-02:00:00 13.7699 08.05.2011-03:00:00 13.7398 08.05.2011-04:00:00 13.7347 08.05.2011-05:00:00 13.7347 08.05.2011-06:00:00 13.7398 08.05.2011-07:00:00 13.7398 08.05.2011-08:00:00 13.7347 08.05.2011-09:00:00 13.7297 08.05.2011-10:00:00 13.7297 08.05.2011-11:00:00 13.7247 08.05.2011-12:00:00 13.7197 08.05.2011-13:00:00 13.7197 08.05.2011-14:00:00 13.7197 08.05.2011-15:00:00 13.7197 08.05.2011-16:00:00 13.7197 08.05.2011-17:00:00 13.7046 08.05.2011-18:00:00 13.6695 08.05.2011-19:00:00 13.6494 08.05.2011-20:00:00 13.6494 08.05.2011-21:00:00 13.6444 08.05.2011-22:00:00 13.6393 08.05.2011-23:00:00 13.6293 08.06.2011-00:00:00 13.6192 08.06.2011-01:00:00 13.6142 08.06.2011-02:00:00 13.6092 08.06.2011-03:00:00 13.6042 08.06.2011-04:00:00 13.6042 08.06.2011-05:00:00 13.6042 08.06.2011-06:00:00 13.6042 08.06.2011-07:00:00 13.6042 08.06.2011-08:00:00 13.5992 08.06.2011-09:00:00 13.5941 08.06.2011-10:00:00 13.5941 08.06.2011-11:00:00 13.5941 08.06.2011-12:00:00 13.5891 08.06.2011-13:00:00 13.5941 08.06.2011-14:00:00 13.5791 08.06.2011-15:00:00 13.5791 08.06.2011-16:00:00 13.5640 08.06.2011-17:00:00 13.5238 08.06.2011-18:00:00 13.5138 08.06.2011-19:00:00 13.4987 08.06.2011-20:00:00 13.4987 08.06.2011-21:00:00 13.4887 08.06.2011-22:00:00 13.4837 08.06.2011-23:00:00 13.4837 08.07.2011-00:00:00 13.4786 08.07.2011-01:00:00 13.4736 08.07.2011-02:00:00 13.4736 08.07.2011-03:00:00 13.4786 08.07.2011-04:00:00 13.4686 08.07.2011-05:00:00 13.4636 08.07.2011-06:00:00 13.4585 08.07.2011-07:00:00 13.4585 08.07.2011-08:00:00 13.4385 08.07.2011-09:00:00 13.4385 08.07.2011-10:00:00 13.4385 08.07.2011-11:00:00 13.4385 08.07.2011-12:00:00 13.4334 08.07.2011-13:00:00 13.4334 08.07.2011-14:00:00 13.4184 08.07.2011-15:00:00 13.3933 08.07.2011-16:00:00 13.3782 08.07.2011-17:00:00 13.3631 08.07.2011-18:00:00 13.3581 08.07.2011-19:00:00 13.3430 08.07.2011-20:00:00 13.3380 08.07.2011-21:00:00 13.3280 08.07.2011-22:00:00 13.3179 08.07.2011-23:00:00 13.3029 08.08.2011-00:00:00 13.2978 08.08.2011-01:00:00 13.2828 08.08.2011-02:00:00 13.2778 08.08.2011-03:00:00 13.2577 08.08.2011-04:00:00 13.2526 08.08.2011-05:00:00 13.2476 08.08.2011-06:00:00 13.2476 08.08.2011-07:00:00 13.2376 08.08.2011-08:00:00 13.2376 08.08.2011-09:00:00 13.2326 08.08.2011-10:00:00 13.2376 08.08.2011-11:00:00 13.2376 08.08.2011-12:00:00 13.2376 08.08.2011-13:00:00 13.2326 08.08.2011-14:00:00 13.2326 08.08.2011-15:00:00 13.2275 08.08.2011-16:00:00 13.2225 08.08.2011-17:00:00 13.2225 08.08.2011-18:00:00 13.2075 08.08.2011-19:00:00 13.1874 08.08.2011-20:00:00 13.1823 08.08.2011-21:00:00 13.1773 08.08.2011-22:00:00 13.1773 08.08.2011-23:00:00 13.1623 08.09.2011-00:00:00 13.1522 08.09.2011-01:00:00 13.1472 08.09.2011-02:00:00 13.1371 08.09.2011-03:00:00 13.1321 08.09.2011-04:00:00 13.1271 08.09.2011-05:00:00 13.1171 08.09.2011-06:00:00 13.1070 08.09.2011-07:00:00 13.1020 08.09.2011-08:00:00 13.1070 08.09.2011-09:00:00 13.1070 08.09.2011-10:00:00 13.1070 08.09.2011-11:00:00 13.1020 08.09.2011-12:00:00 13.1020 08.09.2011-13:00:00 13.1020 08.09.2011-14:00:00 13.1020 08.09.2011-15:00:00 13.0869 08.09.2011-16:00:00 13.0719 08.09.2011-17:00:00 13.0518 08.09.2011-18:00:00 13.0317 08.09.2011-19:00:00 13.0116 08.09.2011-20:00:00 13.0066 08.09.2011-21:00:00 13.0066 08.09.2011-22:00:00 13.0066 08.09.2011-23:00:00 13.0066 08.10.2011-00:00:00 12.9965 08.10.2011-01:00:00 12.9915 08.10.2011-02:00:00 12.9815 08.10.2011-03:00:00 12.9764 08.10.2011-04:00:00 12.9764 08.10.2011-05:00:00 12.9815 08.10.2011-06:00:00 12.9815 08.10.2011-07:00:00 12.9815 08.10.2011-08:00:00 12.9815 08.10.2011-09:00:00 12.9815 08.10.2011-10:00:00 12.9815 08.10.2011-11:00:00 12.9915 08.10.2011-12:00:00 12.9915 08.10.2011-13:00:00 12.9915 08.10.2011-14:00:00 12.9865 08.10.2011-15:00:00 12.9714 08.10.2011-16:00:00 12.9664 08.10.2011-17:00:00 12.9363 08.10.2011-18:00:00 12.9162 08.10.2011-19:00:00 12.9061 08.10.2011-20:00:00 12.8961 08.10.2011-21:00:00 12.8911 08.10.2011-22:00:00 12.8810 08.10.2011-23:00:00 12.8810 08.11.2011-00:00:00 12.8710 08.11.2011-01:00:00 12.8609 08.11.2011-02:00:00 12.8409 08.11.2011-03:00:00 12.8409 08.11.2011-04:00:00 12.8308 08.11.2011-05:00:00 12.8308 08.11.2011-06:00:00 12.8308 08.11.2011-07:00:00 12.8308 08.11.2011-08:00:00 12.8308 08.11.2011-09:00:00 12.8358 08.11.2011-10:00:00 12.8358 08.11.2011-11:00:00 12.8258 08.11.2011-12:00:00 12.8258 08.11.2011-13:00:00 12.8208 08.11.2011-14:00:00 12.8007 08.11.2011-15:00:00 12.7856 08.11.2011-16:00:00 12.7756 08.11.2011-17:00:00 12.7555 08.11.2011-18:00:00 12.7354 08.11.2011-19:00:00 12.7254 08.11.2011-20:00:00 12.7053 08.11.2011-21:00:00 12.7053 08.11.2011-22:00:00 12.6902 08.11.2011-23:00:00 12.6852 08.12.2011-00:00:00 12.6701 08.12.2011-01:00:00 12.6550 08.12.2011-02:00:00 12.6550 08.12.2011-03:00:00 12.6450 08.12.2011-04:00:00 12.6450 08.12.2011-05:00:00 12.6500 08.12.2011-06:00:00 12.6450 08.12.2011-07:00:00 12.6400 08.12.2011-08:00:00 12.6299 08.12.2011-09:00:00 12.6199 08.12.2011-10:00:00 12.6149 08.12.2011-11:00:00 12.6149 08.12.2011-12:00:00 12.6099 08.12.2011-13:00:00 12.6048 08.12.2011-14:00:00 12.5998 08.12.2011-15:00:00 12.5747 08.12.2011-16:00:00 12.5596 08.12.2011-17:00:00 12.5496 08.12.2011-18:00:00 12.5496 08.12.2011-19:00:00 12.5245 08.12.2011-20:00:00 12.5195 08.12.2011-21:00:00 12.5195 08.12.2011-22:00:00 12.5094 08.12.2011-23:00:00 12.5094 08.13.2011-00:00:00 12.4893 08.13.2011-01:00:00 12.4743 08.13.2011-02:00:00 12.4743 08.13.2011-03:00:00 12.4692 08.13.2011-04:00:00 12.4642 08.13.2011-05:00:00 12.4542 08.13.2011-06:00:00 12.4542 08.13.2011-07:00:00 12.4542 08.13.2011-08:00:00 12.4391 08.13.2011-09:00:00 12.4391 08.13.2011-10:00:00 12.4441 08.13.2011-11:00:00 12.4391 08.13.2011-12:00:00 12.4391 08.13.2011-13:00:00 12.4341 08.13.2011-14:00:00 12.4140 08.13.2011-15:00:00 12.3939 08.13.2011-16:00:00 12.3738 08.13.2011-17:00:00 12.3638 08.13.2011-18:00:00 12.3437 08.13.2011-19:00:00 12.3337 08.13.2011-20:00:00 12.3286 08.13.2011-21:00:00 12.3236 08.13.2011-22:00:00 12.3236 08.13.2011-23:00:00 12.3136 08.14.2011-00:00:00 12.3136 08.14.2011-01:00:00 12.3136 08.14.2011-02:00:00 12.2935 08.14.2011-03:00:00 12.2985 08.14.2011-04:00:00 12.2885 08.14.2011-05:00:00 12.2885 08.14.2011-06:00:00 12.2885 08.14.2011-07:00:00 12.2885 08.14.2011-08:00:00 12.2885 08.14.2011-09:00:00 12.2885 08.14.2011-10:00:00 12.2885 08.14.2011-11:00:00 12.2834 08.14.2011-12:00:00 12.2784 08.14.2011-13:00:00 12.2784 08.14.2011-14:00:00 12.2734 08.14.2011-15:00:00 12.2734 08.14.2011-16:00:00 12.2734 08.14.2011-17:00:00 12.2633 08.14.2011-18:00:00 12.2483 08.14.2011-19:00:00 12.2232 08.14.2011-20:00:00 12.2181 08.14.2011-21:00:00 12.2081 08.14.2011-22:00:00 12.1981 08.14.2011-23:00:00 12.1730 08.15.2011-00:00:00 12.1730 08.15.2011-01:00:00 12.1730 08.15.2011-02:00:00 12.1679 08.15.2011-03:00:00 12.1730 08.15.2011-04:00:00 12.1730 08.15.2011-05:00:00 12.1579 08.15.2011-06:00:00 12.1529 08.15.2011-07:00:00 12.1478 08.15.2011-08:00:00 12.1478 08.15.2011-09:00:00 12.1478 08.15.2011-10:00:00 12.1478 08.15.2011-11:00:00 12.1478 08.15.2011-12:00:00 12.1428 08.15.2011-13:00:00 12.1428 08.15.2011-14:00:00 12.1378 08.15.2011-15:00:00 12.1328 08.15.2011-16:00:00 12.1278 08.15.2011-17:00:00 12.1278 08.15.2011-18:00:00 12.1077 08.15.2011-19:00:00 12.1026 08.15.2011-20:00:00 12.0976 08.15.2011-21:00:00 12.0976 08.15.2011-22:00:00 12.0826 08.15.2011-23:00:00 12.0826 08.16.2011-00:00:00 12.0574 08.16.2011-01:00:00 12.0524 08.16.2011-02:00:00 12.0323 08.16.2011-03:00:00 12.0273 08.16.2011-04:00:00 12.0273 08.16.2011-05:00:00 12.0273 08.16.2011-06:00:00 12.0123 08.16.2011-07:00:00 12.0022 08.16.2011-08:00:00 12.0022 08.16.2011-09:00:00 11.9871 08.16.2011-10:00:00 11.9821 08.16.2011-11:00:00 11.9771 08.16.2011-12:00:00 11.9721 08.16.2011-13:00:00 11.9721 08.16.2011-14:00:00 11.9671 08.16.2011-15:00:00 11.9620 08.16.2011-16:00:00 11.9570 08.16.2011-17:00:00 11.9369 08.16.2011-18:00:00 11.9269 08.16.2011-19:00:00 11.9118 08.16.2011-20:00:00 11.9118 08.16.2011-21:00:00 11.9068 08.16.2011-22:00:00 11.8968 08.16.2011-23:00:00 11.8917 08.17.2011-00:00:00 11.8867 08.17.2011-01:00:00 11.8817 08.17.2011-02:00:00 11.8767 08.17.2011-03:00:00 11.8716 08.17.2011-04:00:00 11.8566 08.17.2011-05:00:00 11.8516 08.17.2011-06:00:00 11.8465 08.17.2011-07:00:00 11.8465 08.17.2011-08:00:00 11.8465 08.17.2011-09:00:00 11.8415 08.17.2011-10:00:00 11.8365 08.17.2011-11:00:00 11.8315 08.17.2011-12:00:00 11.8315 08.17.2011-13:00:00 11.8315 08.17.2011-14:00:00 11.8214 08.17.2011-15:00:00 11.8114 08.17.2011-16:00:00 11.7863 08.17.2011-17:00:00 11.7812 08.17.2011-18:00:00 11.7712 08.17.2011-19:00:00 11.7612 08.17.2011-20:00:00 11.7561 08.17.2011-21:00:00 11.7411 08.17.2011-22:00:00 11.7411 08.17.2011-23:00:00 11.7411 08.18.2011-00:00:00 11.7310 08.18.2011-01:00:00 11.7210 08.18.2011-02:00:00 11.7160 08.18.2011-03:00:00 11.6858 08.18.2011-04:00:00 11.6858 08.18.2011-05:00:00 11.6808 08.18.2011-06:00:00 11.6808 08.18.2011-07:00:00 11.6758 08.18.2011-08:00:00 11.6708 08.18.2011-09:00:00 11.6657 08.18.2011-10:00:00 11.6557 08.18.2011-11:00:00 11.6557 08.18.2011-12:00:00 11.6457 08.18.2011-13:00:00 11.6406 08.18.2011-14:00:00 11.6406 08.18.2011-15:00:00 11.6356 08.18.2011-16:00:00 11.6306 08.18.2011-17:00:00 11.6005 08.18.2011-18:00:00 11.5854 08.18.2011-19:00:00 11.5754 08.18.2011-20:00:00 11.5653 08.18.2011-21:00:00 11.5553 08.18.2011-22:00:00 11.5502 08.18.2011-23:00:00 11.5402 08.19.2011-00:00:00 11.5352 08.19.2011-01:00:00 11.5251 08.19.2011-02:00:00 11.5251 08.19.2011-03:00:00 11.5201 08.19.2011-04:00:00 11.5050 08.19.2011-05:00:00 11.5000 08.19.2011-06:00:00 11.4950 08.19.2011-07:00:00 11.4799 08.19.2011-08:00:00 11.4799 08.19.2011-09:00:00 11.4649 08.19.2011-10:00:00 11.4599 08.19.2011-11:00:00 11.4548 08.19.2011-12:00:00 11.4498 08.19.2011-13:00:00 11.4448 08.19.2011-14:00:00 11.4398 08.19.2011-15:00:00 11.4347 08.19.2011-16:00:00 11.4247 08.19.2011-17:00:00 11.4096 08.19.2011-18:00:00 11.3745 08.19.2011-19:00:00 11.3745 08.19.2011-20:00:00 11.3745 08.19.2011-21:00:00 11.3695 08.19.2011-22:00:00 11.3644 08.19.2011-23:00:00 11.3594 08.20.2011-00:00:00 11.3594 08.20.2011-01:00:00 11.3494 08.20.2011-02:00:00 11.3293 08.20.2011-03:00:00 11.3293 08.20.2011-04:00:00 11.3243 08.20.2011-05:00:00 11.3243 08.20.2011-06:00:00 11.3243 08.20.2011-07:00:00 11.3092 08.20.2011-08:00:00 11.3042 08.20.2011-09:00:00 11.3042 08.20.2011-10:00:00 11.2941 08.20.2011-11:00:00 11.2941 08.20.2011-12:00:00 11.2891 08.20.2011-13:00:00 11.2841 08.20.2011-14:00:00 11.2740 08.20.2011-15:00:00 11.2439 08.20.2011-16:00:00 11.2288 08.20.2011-17:00:00 11.2138 08.20.2011-18:00:00 11.1786 08.20.2011-19:00:00 11.1786 08.20.2011-20:00:00 11.1786 08.20.2011-21:00:00 11.1786 08.20.2011-22:00:00 11.1786 08.20.2011-23:00:00 11.1836 08.21.2011-00:00:00 11.1786 08.21.2011-01:00:00 11.1736 08.21.2011-02:00:00 11.1585 08.21.2011-03:00:00 11.1535 08.21.2011-04:00:00 11.1435 08.21.2011-05:00:00 11.1435 08.21.2011-06:00:00 11.1435 08.21.2011-07:00:00 11.1385 08.21.2011-08:00:00 11.1334 08.21.2011-09:00:00 11.1334 08.21.2011-10:00:00 11.1184 08.21.2011-11:00:00 11.1133 08.21.2011-12:00:00 11.1133 08.21.2011-13:00:00 11.1083 08.21.2011-14:00:00 11.1083 08.21.2011-15:00:00 11.0983 08.21.2011-16:00:00 11.0782 08.21.2011-17:00:00 11.0681 08.21.2011-18:00:00 11.0581 08.21.2011-19:00:00 11.0531 08.21.2011-20:00:00 11.0481 08.21.2011-21:00:00 11.0430 08.21.2011-22:00:00 11.0380 08.21.2011-23:00:00 11.0330 08.22.2011-00:00:00 11.0330 08.22.2011-01:00:00 11.0179 08.22.2011-02:00:00 11.0179 08.22.2011-03:00:00 11.0179 08.22.2011-04:00:00 11.0129 08.22.2011-05:00:00 11.0079 08.22.2011-06:00:00 11.0079 08.22.2011-07:00:00 11.0079 08.22.2011-08:00:00 11.0079 08.22.2011-09:00:00 11.0079 08.22.2011-10:00:00 11.0029 08.22.2011-11:00:00 11.0029 08.22.2011-12:00:00 11.0029 08.22.2011-13:00:00 11.0079 08.22.2011-14:00:00 11.0129 08.22.2011-15:00:00 11.0129 08.22.2011-16:00:00 11.0179 08.22.2011-17:00:00 11.0129 08.22.2011-18:00:00 11.0129 08.22.2011-19:00:00 11.0179 08.22.2011-20:00:00 11.0079 08.22.2011-21:00:00 11.0029 08.22.2011-22:00:00 10.9978 08.22.2011-23:00:00 10.9928 08.23.2011-00:00:00 10.9778 08.23.2011-01:00:00 10.9778 08.23.2011-02:00:00 10.9778 08.23.2011-03:00:00 10.9778 08.23.2011-04:00:00 10.9778 08.23.2011-05:00:00 10.9778 08.23.2011-06:00:00 10.9778 08.23.2011-07:00:00 10.9778 08.23.2011-08:00:00 10.9778 08.23.2011-09:00:00 10.9727 08.23.2011-10:00:00 10.9727 08.23.2011-11:00:00 10.9778 08.23.2011-12:00:00 10.9778 08.23.2011-13:00:00 10.9828 08.23.2011-14:00:00 11.0029 08.23.2011-15:00:00 11.0230 08.23.2011-16:00:00 11.0330 08.23.2011-17:00:00 11.0380 08.23.2011-18:00:00 11.0330 08.23.2011-19:00:00 11.0430 08.23.2011-20:00:00 11.0380 08.23.2011-21:00:00 11.0380 08.23.2011-22:00:00 11.0380 08.23.2011-23:00:00 11.0380 08.24.2011-00:00:00 11.0330 08.24.2011-01:00:00 11.0230 08.24.2011-02:00:00 11.0230 08.24.2011-03:00:00 11.0129 08.24.2011-04:00:00 11.0029 08.24.2011-05:00:00 10.9978 08.24.2011-06:00:00 10.9978 08.24.2011-07:00:00 10.9978 08.24.2011-08:00:00 10.9978 08.24.2011-09:00:00 11.0029 08.24.2011-10:00:00 10.9928 08.24.2011-11:00:00 10.9928 08.24.2011-12:00:00 10.9878 08.24.2011-13:00:00 10.9828 08.24.2011-14:00:00 10.9878 08.24.2011-15:00:00 10.9828 08.24.2011-16:00:00 10.9778 08.24.2011-17:00:00 10.9627 08.24.2011-18:00:00 10.9577 08.24.2011-19:00:00 10.9526 08.24.2011-20:00:00 10.9526 08.24.2011-21:00:00 10.9476 08.24.2011-22:00:00 10.9426 08.24.2011-23:00:00 10.9376 08.25.2011-00:00:00 10.9275 08.25.2011-01:00:00 10.9225 08.25.2011-02:00:00 10.9125 08.25.2011-03:00:00 10.9175 08.25.2011-04:00:00 10.9175 08.25.2011-05:00:00 10.9175 08.25.2011-06:00:00 10.9125 08.25.2011-07:00:00 10.9074 08.25.2011-08:00:00 10.8974 08.25.2011-09:00:00 10.8974 08.25.2011-10:00:00 10.8924 08.25.2011-11:00:00 10.8874 08.25.2011-12:00:00 10.8773 08.25.2011-13:00:00 10.8723 08.25.2011-14:00:00 10.8572 08.25.2011-15:00:00 10.8572 08.25.2011-16:00:00 10.8321 08.25.2011-17:00:00 10.8120 08.25.2011-18:00:00 10.7919 08.25.2011-19:00:00 10.7819 08.25.2011-20:00:00 10.7769 08.25.2011-21:00:00 10.7719 08.25.2011-22:00:00 10.7668 08.25.2011-23:00:00 10.7668 08.26.2011-00:00:00 10.7668 08.26.2011-01:00:00 10.7568 08.26.2011-02:00:00 10.7568 08.26.2011-03:00:00 10.7568 08.26.2011-04:00:00 10.7518 08.26.2011-05:00:00 10.7467 08.26.2011-06:00:00 10.7417 08.26.2011-07:00:00 10.7417 08.26.2011-08:00:00 10.7267 08.26.2011-09:00:00 10.7166 08.26.2011-10:00:00 10.7166 08.26.2011-11:00:00 10.7066 08.26.2011-12:00:00 10.7016 08.26.2011-13:00:00 10.6965 08.26.2011-14:00:00 10.6865 08.26.2011-15:00:00 10.6513 08.26.2011-16:00:00 10.6413 08.26.2011-17:00:00 10.6262 08.26.2011-18:00:00 10.6112 08.26.2011-19:00:00 10.6061 08.26.2011-20:00:00 10.6112 08.26.2011-21:00:00 10.6112 08.26.2011-22:00:00 10.6011 08.26.2011-23:00:00 10.6011 08.27.2011-00:00:00 10.5961 08.27.2011-01:00:00 10.5961 08.27.2011-02:00:00 10.5961 08.27.2011-03:00:00 10.5961 08.27.2011-04:00:00 10.5911 08.27.2011-05:00:00 10.5911 08.27.2011-06:00:00 10.5810 08.27.2011-07:00:00 10.5760 08.27.2011-08:00:00 10.5760 08.27.2011-09:00:00 10.5710 08.27.2011-10:00:00 10.5710 08.27.2011-11:00:00 10.5710 08.27.2011-12:00:00 10.5609 08.27.2011-13:00:00 10.5609 08.27.2011-14:00:00 10.5509 08.27.2011-15:00:00 10.5409 08.27.2011-16:00:00 10.5409 08.27.2011-17:00:00 10.5107 08.27.2011-18:00:00 10.5007 08.27.2011-19:00:00 10.5057 08.27.2011-20:00:00 10.5057 08.27.2011-21:00:00 10.4957 08.27.2011-22:00:00 10.4957 08.27.2011-23:00:00 10.4957 08.28.2011-00:00:00 10.4957 08.28.2011-01:00:00 10.4806 08.28.2011-02:00:00 10.4655 08.28.2011-03:00:00 10.4605 08.28.2011-04:00:00 10.4505 08.28.2011-05:00:00 10.4454 08.28.2011-06:00:00 10.4505 08.28.2011-07:00:00 10.4454 08.28.2011-08:00:00 10.4354 08.28.2011-09:00:00 10.4203 08.28.2011-10:00:00 10.4153 08.28.2011-11:00:00 10.4103 08.28.2011-12:00:00 10.4103 08.28.2011-13:00:00 10.4103 08.28.2011-14:00:00 10.3952 08.28.2011-15:00:00 10.3902 08.28.2011-16:00:00 10.3601 08.28.2011-17:00:00 10.3500 08.28.2011-18:00:00 10.3500 08.28.2011-19:00:00 10.3500 08.28.2011-20:00:00 10.3500 08.28.2011-21:00:00 10.3500 08.28.2011-22:00:00 10.3500 08.28.2011-23:00:00 10.3450 08.29.2011-00:00:00 10.3500 08.29.2011-01:00:00 10.3350 08.29.2011-02:00:00 10.3299 08.29.2011-03:00:00 10.3249 08.29.2011-04:00:00 10.3199 08.29.2011-05:00:00 10.3149 08.29.2011-06:00:00 10.3149 08.29.2011-07:00:00 10.3048 08.29.2011-08:00:00 10.2948 08.29.2011-09:00:00 10.2847 08.29.2011-10:00:00 10.2847 08.29.2011-11:00:00 10.2847 08.29.2011-12:00:00 10.2847 08.29.2011-13:00:00 10.2847 08.29.2011-14:00:00 10.2847 08.29.2011-15:00:00 10.2797 08.29.2011-16:00:00 10.2596 08.29.2011-17:00:00 10.2546 08.29.2011-18:00:00 10.2446 08.29.2011-19:00:00 10.2446 08.29.2011-20:00:00 10.2446 08.29.2011-21:00:00 10.2446 08.29.2011-22:00:00 10.2395 08.29.2011-23:00:00 10.2395 08.30.2011-00:00:00 10.2395 08.30.2011-01:00:00 10.2345 08.30.2011-02:00:00 10.2345 08.30.2011-03:00:00 10.2345 08.30.2011-04:00:00 10.2295 08.30.2011-05:00:00 10.2245 08.30.2011-06:00:00 10.2245 08.30.2011-07:00:00 10.2245 08.30.2011-08:00:00 10.2195 08.30.2011-09:00:00 10.2144 08.30.2011-10:00:00 10.2144 08.30.2011-11:00:00 10.2144 08.30.2011-12:00:00 10.2094 08.30.2011-13:00:00 10.2094 08.30.2011-14:00:00 10.2094 08.30.2011-15:00:00 10.2094 08.30.2011-16:00:00 10.1893 08.30.2011-17:00:00 10.1893 08.30.2011-18:00:00 10.1843 08.30.2011-19:00:00 10.1843 08.30.2011-20:00:00 10.1843 08.30.2011-21:00:00 10.1843 08.30.2011-22:00:00 10.1843 08.30.2011-23:00:00 10.1843 08.31.2011-00:00:00 10.1843 08.31.2011-01:00:00 10.1793 08.31.2011-02:00:00 10.1743 08.31.2011-03:00:00 10.1743 08.31.2011-04:00:00 10.1743 08.31.2011-05:00:00 10.1793 08.31.2011-06:00:00 10.1793 08.31.2011-07:00:00 10.1793 08.31.2011-08:00:00 10.1743 08.31.2011-09:00:00 10.1743 08.31.2011-10:00:00 10.1743 08.31.2011-11:00:00 10.1692 08.31.2011-12:00:00 10.1642 08.31.2011-13:00:00 10.1592 08.31.2011-14:00:00 10.1542 08.31.2011-15:00:00 10.1542 08.31.2011-16:00:00 10.1542 08.31.2011-17:00:00 10.1341 08.31.2011-18:00:00 10.1341 08.31.2011-19:00:00 10.1190 08.31.2011-20:00:00 10.1190 08.31.2011-21:00:00 10.1240 08.31.2011-22:00:00 10.1140 08.31.2011-23:00:00 10.1040 09.01.2011-00:00:00 10.1040 09.01.2011-01:00:00 10.0989 09.01.2011-02:00:00 10.0889 09.01.2011-03:00:00 10.0939 09.01.2011-04:00:00 10.0989 09.01.2011-05:00:00 10.0889 09.01.2011-06:00:00 10.0889 09.01.2011-07:00:00 10.0889 09.01.2011-08:00:00 10.0889 09.01.2011-09:00:00 10.0839 09.01.2011-10:00:00 10.0839 09.01.2011-11:00:00 10.0839 09.01.2011-12:00:00 10.0889 09.01.2011-13:00:00 10.0889 09.01.2011-14:00:00 10.0889 09.01.2011-15:00:00 10.0839 09.01.2011-16:00:00 10.0839 09.01.2011-17:00:00 10.0738 09.01.2011-18:00:00 10.0688 09.01.2011-19:00:00 10.0638 09.01.2011-20:00:00 10.0537 09.01.2011-21:00:00 10.0487 09.01.2011-22:00:00 10.0387 09.01.2011-23:00:00 10.0387 09.02.2011-00:00:00 10.0387 09.02.2011-01:00:00 10.0387 09.02.2011-02:00:00 10.0336 09.02.2011-03:00:00 10.0336 09.02.2011-04:00:00 10.0336 09.02.2011-05:00:00 10.0286 09.02.2011-06:00:00 10.0186 09.02.2011-07:00:00 10.0186 09.02.2011-08:00:00 10.0236 09.02.2011-09:00:00 10.0236 09.02.2011-10:00:00 10.0236 09.02.2011-11:00:00 10.0186 09.02.2011-12:00:00 10.0186 09.02.2011-13:00:00 10.0186 09.02.2011-14:00:00 10.0136 09.02.2011-15:00:00 10.0085 09.02.2011-16:00:00 10.0035 09.02.2011-17:00:00 9.9985 09.02.2011-18:00:00 9.9985 09.02.2011-19:00:00 9.9834 09.02.2011-20:00:00 9.9734 09.02.2011-21:00:00 9.9734 09.02.2011-22:00:00 9.9734 09.02.2011-23:00:00 9.9633 09.03.2011-00:00:00 9.9583 09.03.2011-01:00:00 9.9583 09.03.2011-02:00:00 9.9583 09.03.2011-03:00:00 9.9583 09.03.2011-04:00:00 9.9583 09.03.2011-05:00:00 9.9533 09.03.2011-06:00:00 9.9533 09.03.2011-07:00:00 9.9583 09.03.2011-08:00:00 9.9533 09.03.2011-09:00:00 9.9533 09.03.2011-10:00:00 9.9533 09.03.2011-11:00:00 9.9533 09.03.2011-12:00:00 9.9483 09.03.2011-13:00:00 9.9382 09.03.2011-14:00:00 9.9332 09.03.2011-15:00:00 9.9282 09.03.2011-16:00:00 9.9181 09.03.2011-17:00:00 9.9081 09.03.2011-18:00:00 9.8880 09.03.2011-19:00:00 9.8780 09.03.2011-20:00:00 9.8679 09.03.2011-21:00:00 9.8629 09.03.2011-22:00:00 9.8629 09.03.2011-23:00:00 9.8529 09.04.2011-00:00:00 9.8478 09.04.2011-01:00:00 9.8529 09.04.2011-02:00:00 9.8478 09.04.2011-03:00:00 9.8328 09.04.2011-04:00:00 9.8278 09.04.2011-05:00:00 9.8227 09.04.2011-06:00:00 9.8227 09.04.2011-07:00:00 9.8127 09.04.2011-08:00:00 9.8127 09.04.2011-09:00:00 9.8077 09.04.2011-10:00:00 9.7976 09.04.2011-11:00:00 9.7976 09.04.2011-12:00:00 9.7876 09.04.2011-13:00:00 9.7876 09.04.2011-14:00:00 9.7826 09.04.2011-15:00:00 9.7826 09.04.2011-16:00:00 9.7725 09.04.2011-17:00:00 9.7524 09.04.2011-18:00:00 9.7424 09.04.2011-19:00:00 9.7424 09.04.2011-20:00:00 9.7374 09.04.2011-21:00:00 9.7474 09.04.2011-22:00:00 9.7424 09.04.2011-23:00:00 9.7424 09.05.2011-00:00:00 9.7424 09.05.2011-01:00:00 9.7323 09.05.2011-02:00:00 9.7173 09.05.2011-03:00:00 9.7122 09.05.2011-04:00:00 9.7072 09.05.2011-05:00:00 9.7072 09.05.2011-06:00:00 9.6922 09.05.2011-07:00:00 9.6922 09.05.2011-08:00:00 9.6871 09.05.2011-09:00:00 9.6821 09.05.2011-10:00:00 9.6771 09.05.2011-11:00:00 9.6771 09.05.2011-12:00:00 9.6771 09.05.2011-13:00:00 9.6771 09.05.2011-14:00:00 9.6721 09.05.2011-15:00:00 9.6671 09.05.2011-16:00:00 9.6671 09.05.2011-17:00:00 9.6570 09.05.2011-18:00:00 9.6470 09.05.2011-19:00:00 9.6419 09.05.2011-20:00:00 9.6369 09.05.2011-21:00:00 9.6319 09.05.2011-22:00:00 9.6319 09.05.2011-23:00:00 9.6219 09.06.2011-00:00:00 9.6219 09.06.2011-01:00:00 9.6168 09.06.2011-02:00:00 9.6168 09.06.2011-03:00:00 9.6118 09.06.2011-04:00:00 9.6118 09.06.2011-05:00:00 9.6068 09.06.2011-06:00:00 9.5967 09.06.2011-07:00:00 9.5967 09.06.2011-08:00:00 9.5967 09.06.2011-09:00:00 9.5917 09.06.2011-10:00:00 9.5917 09.06.2011-11:00:00 9.5967 09.06.2011-12:00:00 9.5967 09.06.2011-13:00:00 9.5967 09.06.2011-14:00:00 9.5967 09.06.2011-15:00:00 9.5867 09.06.2011-16:00:00 9.5817 09.06.2011-17:00:00 9.5616 09.06.2011-18:00:00 9.5515 09.06.2011-19:00:00 9.5515 09.06.2011-20:00:00 9.5465 09.06.2011-21:00:00 9.5465 09.06.2011-22:00:00 9.5465 09.06.2011-23:00:00 9.5415 09.07.2011-00:00:00 9.5415 09.07.2011-01:00:00 9.5315 09.07.2011-02:00:00 9.5365 09.07.2011-03:00:00 9.5315 09.07.2011-04:00:00 9.5315 09.07.2011-05:00:00 9.5264 09.07.2011-06:00:00 9.5264 09.07.2011-07:00:00 9.5264 09.07.2011-08:00:00 9.5264 09.07.2011-09:00:00 9.5214 09.07.2011-10:00:00 9.5164 09.07.2011-11:00:00 9.5164 09.07.2011-12:00:00 9.5114 09.07.2011-13:00:00 9.4963 09.07.2011-14:00:00 9.4913 09.07.2011-15:00:00 9.4712 09.07.2011-16:00:00 9.4712 09.07.2011-17:00:00 9.4762 09.07.2011-18:00:00 9.4762 09.07.2011-19:00:00 9.4762 09.07.2011-20:00:00 9.4762 09.07.2011-21:00:00 9.4762 09.07.2011-22:00:00 9.4762 09.07.2011-23:00:00 9.4762 09.08.2011-00:00:00 9.4762 09.08.2011-01:00:00 9.4712 09.08.2011-02:00:00 9.4712 09.08.2011-03:00:00 9.4662 09.08.2011-04:00:00 9.4612 09.08.2011-05:00:00 9.4612 09.08.2011-06:00:00 9.4612 09.08.2011-07:00:00 9.4561 09.08.2011-08:00:00 9.4561 09.08.2011-09:00:00 9.4511 09.08.2011-10:00:00 9.4461 09.08.2011-11:00:00 9.4411 09.08.2011-12:00:00 9.4411 09.08.2011-13:00:00 9.4411 09.08.2011-14:00:00 9.4411 09.08.2011-15:00:00 9.4411 09.08.2011-16:00:00 9.4360 09.08.2011-17:00:00 9.4310 09.08.2011-18:00:00 9.4210 09.08.2011-19:00:00 9.4210 09.08.2011-20:00:00 9.4160 09.08.2011-21:00:00 9.4109 09.08.2011-22:00:00 9.4109 09.08.2011-23:00:00 9.4109 09.09.2011-00:00:00 9.4109 09.09.2011-01:00:00 9.4059 09.09.2011-02:00:00 9.3959 09.09.2011-03:00:00 9.3959 09.09.2011-04:00:00 9.3959 09.09.2011-05:00:00 9.3959 09.09.2011-06:00:00 9.3959 09.09.2011-07:00:00 9.4009 09.09.2011-08:00:00 9.4009 09.09.2011-09:00:00 9.4009 09.09.2011-10:00:00 9.4059 09.09.2011-11:00:00 9.4109 09.09.2011-12:00:00 9.4109 09.09.2011-13:00:00 9.4059 09.09.2011-14:00:00 9.4059 09.09.2011-15:00:00 9.4059 09.09.2011-16:00:00 9.4009 09.09.2011-17:00:00 9.3959 09.09.2011-18:00:00 9.3959 09.09.2011-19:00:00 9.3959 09.09.2011-20:00:00 9.3959 09.09.2011-21:00:00 9.3959 09.09.2011-22:00:00 9.3959 09.09.2011-23:00:00 9.3959 09.10.2011-00:00:00 9.3959 09.10.2011-01:00:00 9.3909 09.10.2011-02:00:00 9.3858 09.10.2011-03:00:00 9.3758 09.10.2011-04:00:00 9.3708 09.10.2011-05:00:00 9.3708 09.10.2011-06:00:00 9.3708 09.10.2011-07:00:00 9.3708 09.10.2011-08:00:00 9.3708 09.10.2011-09:00:00 9.3657 09.10.2011-10:00:00 9.3657 09.10.2011-11:00:00 9.3657 09.10.2011-12:00:00 9.3708 09.10.2011-13:00:00 9.3708 09.10.2011-14:00:00 9.3607 09.10.2011-15:00:00 9.3607 09.10.2011-16:00:00 9.3507 09.10.2011-17:00:00 9.3406 09.10.2011-18:00:00 9.3406 09.10.2011-19:00:00 9.3406 09.10.2011-20:00:00 9.3406 09.10.2011-21:00:00 9.3406 09.10.2011-22:00:00 9.3356 09.10.2011-23:00:00 9.3356 09.11.2011-00:00:00 9.3356 09.11.2011-01:00:00 9.3256 09.11.2011-02:00:00 9.3205 09.11.2011-03:00:00 9.3155 09.11.2011-04:00:00 9.3105 09.11.2011-05:00:00 9.3105 09.11.2011-06:00:00 9.3105 09.11.2011-07:00:00 9.3055 09.11.2011-08:00:00 9.3005 09.11.2011-09:00:00 9.3005 09.11.2011-10:00:00 9.2954 09.11.2011-11:00:00 9.2954 09.11.2011-12:00:00 9.2954 09.11.2011-13:00:00 9.2904 09.11.2011-14:00:00 9.2804 09.11.2011-15:00:00 9.2703 09.11.2011-16:00:00 9.2653 09.11.2011-17:00:00 9.2502 09.11.2011-18:00:00 9.2553 09.11.2011-19:00:00 9.2553 09.11.2011-20:00:00 9.2553 09.11.2011-21:00:00 9.2502 09.11.2011-22:00:00 9.2452 09.11.2011-23:00:00 9.2452 09.12.2011-00:00:00 9.2402 09.12.2011-01:00:00 9.2402 09.12.2011-02:00:00 9.2302 09.12.2011-03:00:00 9.2302 09.12.2011-04:00:00 9.2302 09.12.2011-05:00:00 9.2201 09.12.2011-06:00:00 9.2201 09.12.2011-07:00:00 9.2151 09.12.2011-08:00:00 9.2101 09.12.2011-09:00:00 9.2101 09.12.2011-10:00:00 9.2101 09.12.2011-11:00:00 9.2101 09.12.2011-12:00:00 9.2101 09.12.2011-13:00:00 9.2050 09.12.2011-14:00:00 9.2050 09.12.2011-15:00:00 9.2000 09.12.2011-16:00:00 9.2000 09.12.2011-17:00:00 9.1850 09.12.2011-18:00:00 9.1799 09.12.2011-19:00:00 9.1749 09.12.2011-20:00:00 9.1699 09.12.2011-21:00:00 9.1699 09.12.2011-22:00:00 9.1649 09.12.2011-23:00:00 9.1548 09.13.2011-00:00:00 9.1548 09.13.2011-01:00:00 9.1548 09.13.2011-02:00:00 9.1548 09.13.2011-03:00:00 9.1498 09.13.2011-04:00:00 9.1448 09.13.2011-05:00:00 9.1448 09.13.2011-06:00:00 9.1448 09.13.2011-07:00:00 9.1448 09.13.2011-08:00:00 9.1448 09.13.2011-09:00:00 9.1448 09.13.2011-10:00:00 9.1448 09.13.2011-11:00:00 9.1448 09.13.2011-12:00:00 9.1448 09.13.2011-13:00:00 9.1498 09.13.2011-14:00:00 9.1448 09.13.2011-15:00:00 9.1398 09.13.2011-16:00:00 9.1347 09.13.2011-17:00:00 9.1247 09.13.2011-18:00:00 9.1247 09.13.2011-19:00:00 9.1247 09.13.2011-20:00:00 9.1247 09.13.2011-21:00:00 9.1247 09.13.2011-22:00:00 9.1197 09.13.2011-23:00:00 9.1197 09.14.2011-00:00:00 9.1146 09.14.2011-01:00:00 9.1096 09.14.2011-02:00:00 9.1096 09.14.2011-03:00:00 9.1096 09.14.2011-04:00:00 9.1096 09.14.2011-05:00:00 9.1046 09.14.2011-06:00:00 9.0895 09.14.2011-07:00:00 9.0895 09.14.2011-08:00:00 9.0895 09.14.2011-09:00:00 9.0845 09.14.2011-10:00:00 9.0895 09.14.2011-11:00:00 9.0895 09.14.2011-12:00:00 9.0795 09.14.2011-13:00:00 9.0795 09.14.2011-14:00:00 9.0795 09.14.2011-15:00:00 9.0795 09.14.2011-16:00:00 9.0745 09.14.2011-17:00:00 9.0695 09.14.2011-18:00:00 9.0644 09.14.2011-19:00:00 9.0544 09.14.2011-20:00:00 9.0544 09.14.2011-21:00:00 9.0494 09.14.2011-22:00:00 9.0443 09.14.2011-23:00:00 9.0393 09.15.2011-00:00:00 9.0343 09.15.2011-01:00:00 9.0343 09.15.2011-02:00:00 9.0243 09.15.2011-03:00:00 9.0142 09.15.2011-04:00:00 9.0142 09.15.2011-05:00:00 9.0142 09.15.2011-06:00:00 9.0142 09.15.2011-07:00:00 9.0142 09.15.2011-08:00:00 9.0142 09.15.2011-09:00:00 9.0142 09.15.2011-10:00:00 9.0192 09.15.2011-11:00:00 9.0192 09.15.2011-12:00:00 9.0192 09.15.2011-13:00:00 9.0192 09.15.2011-14:00:00 9.0192 09.15.2011-15:00:00 9.0192 09.15.2011-16:00:00 9.0192 09.15.2011-17:00:00 9.0192 09.15.2011-18:00:00 9.0142 09.15.2011-19:00:00 9.0142 09.15.2011-20:00:00 9.0092 09.15.2011-21:00:00 9.0092 09.15.2011-22:00:00 9.0092 09.15.2011-23:00:00 9.0092 09.16.2011-00:00:00 9.0092 09.16.2011-01:00:00 9.0042 09.16.2011-02:00:00 9.0042 09.16.2011-03:00:00 9.0042 09.16.2011-04:00:00 9.0192 09.16.2011-05:00:00 9.0192 09.16.2011-06:00:00 9.0343 09.16.2011-07:00:00 9.0393 09.16.2011-08:00:00 9.0494 09.16.2011-09:00:00 9.0544 09.16.2011-10:00:00 9.0544 09.16.2011-11:00:00 9.0594 09.16.2011-12:00:00 9.0594 09.16.2011-13:00:00 9.0594 09.16.2011-14:00:00 9.0594 09.16.2011-15:00:00 9.0644 09.16.2011-16:00:00 9.0644 09.16.2011-17:00:00 9.0644 09.16.2011-18:00:00 9.0695 09.16.2011-19:00:00 9.0644 09.16.2011-20:00:00 9.0644 09.16.2011-21:00:00 9.0644 09.16.2011-22:00:00 9.0594 09.16.2011-23:00:00 9.0594 09.17.2011-00:00:00 9.0594 09.17.2011-01:00:00 9.0594 09.17.2011-02:00:00 9.0594 09.17.2011-03:00:00 9.0594 09.17.2011-04:00:00 9.0594 09.17.2011-05:00:00 9.0594 09.17.2011-06:00:00 9.0594 09.17.2011-07:00:00 9.0594 09.17.2011-08:00:00 9.0594 09.17.2011-09:00:00 9.0594 09.17.2011-10:00:00 9.0644 09.17.2011-11:00:00 9.0695 09.17.2011-12:00:00 9.0644 09.17.2011-13:00:00 9.0644 09.17.2011-14:00:00 9.0644 09.17.2011-15:00:00 9.0644 09.17.2011-16:00:00 9.0594 09.17.2011-17:00:00 9.0594 09.17.2011-18:00:00 9.0594 09.17.2011-19:00:00 9.0594 09.17.2011-20:00:00 9.0594 09.17.2011-21:00:00 9.0594 09.17.2011-22:00:00 9.0594 09.17.2011-23:00:00 9.0544 09.18.2011-00:00:00 9.0544 09.18.2011-01:00:00 9.0544 09.18.2011-02:00:00 9.0544 09.18.2011-03:00:00 9.0544 09.18.2011-04:00:00 9.0644 09.18.2011-05:00:00 9.0695 09.18.2011-06:00:00 9.0745 09.18.2011-07:00:00 9.0745 09.18.2011-08:00:00 9.0845 09.18.2011-09:00:00 9.0845 09.18.2011-10:00:00 9.1046 09.18.2011-11:00:00 9.1347 09.18.2011-12:00:00 9.1448 09.18.2011-13:00:00 9.1649 09.18.2011-14:00:00 9.1950 09.18.2011-15:00:00 9.2753 09.18.2011-16:00:00 9.3607 09.18.2011-17:00:00 9.4210 09.18.2011-18:00:00 9.4411 09.18.2011-19:00:00 9.4662 09.18.2011-20:00:00 9.5264 09.18.2011-21:00:00 9.5817 09.18.2011-22:00:00 9.6068 09.18.2011-23:00:00 9.6570 09.19.2011-00:00:00 9.6620 09.19.2011-01:00:00 9.6821 09.19.2011-02:00:00 9.7273 09.19.2011-03:00:00 9.7675 09.19.2011-04:00:00 9.8026 09.19.2011-05:00:00 9.8227 09.19.2011-06:00:00 9.8780 09.19.2011-07:00:00 9.9131 09.19.2011-08:00:00 9.9232 09.19.2011-09:00:00 9.9483 09.19.2011-10:00:00 9.9734 09.19.2011-11:00:00 10.0136 09.19.2011-12:00:00 10.0336 09.19.2011-13:00:00 10.0537 09.19.2011-14:00:00 10.0788 09.19.2011-15:00:00 10.0989 09.19.2011-16:00:00 10.1190 09.19.2011-17:00:00 10.1441 09.19.2011-18:00:00 10.1592 09.19.2011-19:00:00 10.1793 09.19.2011-20:00:00 10.2144 09.19.2011-21:00:00 10.2195 09.19.2011-22:00:00 10.2395 09.19.2011-23:00:00 10.2596 09.20.2011-00:00:00 10.2647 09.20.2011-01:00:00 10.2747 09.20.2011-02:00:00 10.2847 09.20.2011-03:00:00 10.2998 09.20.2011-04:00:00 10.3149 09.20.2011-05:00:00 10.3149 09.20.2011-06:00:00 10.3149 09.20.2011-07:00:00 10.3199 09.20.2011-08:00:00 10.3350 09.20.2011-09:00:00 10.3350 09.20.2011-10:00:00 10.3350 09.20.2011-11:00:00 10.3450 09.20.2011-12:00:00 10.3601 09.20.2011-13:00:00 10.3601 09.20.2011-14:00:00 10.3651 09.20.2011-15:00:00 10.3751 09.20.2011-16:00:00 10.3601 09.20.2011-17:00:00 10.3651 09.20.2011-18:00:00 10.3651 09.20.2011-19:00:00 10.3651 09.20.2011-20:00:00 10.3601 09.20.2011-21:00:00 10.3701 09.20.2011-22:00:00 10.3701 09.20.2011-23:00:00 10.3701 09.21.2011-00:00:00 10.3802 09.21.2011-01:00:00 10.3751 09.21.2011-02:00:00 10.3701 09.21.2011-03:00:00 10.3751 09.21.2011-04:00:00 10.3751 09.21.2011-05:00:00 10.3751 09.21.2011-06:00:00 10.3651 09.21.2011-07:00:00 10.3701 09.21.2011-08:00:00 10.3651 09.21.2011-09:00:00 10.3701 09.21.2011-10:00:00 10.3601 09.21.2011-11:00:00 10.3550 09.21.2011-12:00:00 10.3601 09.21.2011-13:00:00 10.3601 09.21.2011-14:00:00 10.3450 09.21.2011-15:00:00 10.3400 09.21.2011-16:00:00 10.3350 09.21.2011-17:00:00 10.3299 09.21.2011-18:00:00 10.3249 09.21.2011-19:00:00 10.3149 09.21.2011-20:00:00 10.3149 09.21.2011-21:00:00 10.3098 09.21.2011-22:00:00 10.3048 09.21.2011-23:00:00 10.2998 09.22.2011-00:00:00 10.2998 09.22.2011-01:00:00 10.2998 09.22.2011-02:00:00 10.2998 09.22.2011-03:00:00 10.2898 09.22.2011-04:00:00 10.2898 09.22.2011-05:00:00 10.2898 09.22.2011-06:00:00 10.2847 09.22.2011-07:00:00 10.2797 09.22.2011-08:00:00 10.2847 09.22.2011-09:00:00 10.2898 09.22.2011-10:00:00 10.2847 09.22.2011-11:00:00 10.2747 09.22.2011-12:00:00 10.2747 09.22.2011-13:00:00 10.2797 09.22.2011-14:00:00 10.2747 09.22.2011-15:00:00 10.2647 09.22.2011-16:00:00 10.2596 09.22.2011-17:00:00 10.2446 09.22.2011-18:00:00 10.2295 09.22.2011-19:00:00 10.2245 09.22.2011-20:00:00 10.2295 09.22.2011-21:00:00 10.2245 09.22.2011-22:00:00 10.2245 09.22.2011-23:00:00 10.2195 09.23.2011-00:00:00 10.2195 09.23.2011-01:00:00 10.2245 09.23.2011-02:00:00 10.2195 09.23.2011-03:00:00 10.2144 09.23.2011-04:00:00 10.2144 09.23.2011-05:00:00 10.2144 09.23.2011-06:00:00 10.2094 09.23.2011-07:00:00 10.2094 09.23.2011-08:00:00 10.2044 09.23.2011-09:00:00 10.2044 09.23.2011-10:00:00 10.2044 09.23.2011-11:00:00 10.1843 09.23.2011-12:00:00 10.1743 09.23.2011-13:00:00 10.1793 09.23.2011-14:00:00 10.1843 09.23.2011-15:00:00 10.1743 09.23.2011-16:00:00 10.1592 09.23.2011-17:00:00 10.1491 09.23.2011-18:00:00 10.1441 09.23.2011-19:00:00 10.1491 09.23.2011-20:00:00 10.1491 09.23.2011-21:00:00 10.1391 09.23.2011-22:00:00 10.1291 09.23.2011-23:00:00 10.1291 09.24.2011-00:00:00 10.1240 09.24.2011-01:00:00 10.1190 09.24.2011-02:00:00 10.1090 09.24.2011-03:00:00 10.1040 09.24.2011-04:00:00 10.1040 09.24.2011-05:00:00 10.0989 09.24.2011-06:00:00 10.0939 09.24.2011-07:00:00 10.0889 09.24.2011-08:00:00 10.0839 09.24.2011-09:00:00 10.0788 09.24.2011-10:00:00 10.0738 09.24.2011-11:00:00 10.0738 09.24.2011-12:00:00 10.0688 09.24.2011-13:00:00 10.0537 09.24.2011-14:00:00 10.0537 09.24.2011-15:00:00 10.0437 09.24.2011-16:00:00 10.0336 09.24.2011-17:00:00 10.0286 09.24.2011-18:00:00 10.0236 09.24.2011-19:00:00 10.0186 09.24.2011-20:00:00 10.0136 09.24.2011-21:00:00 10.0035 09.24.2011-22:00:00 9.9985 09.24.2011-23:00:00 9.9834 09.25.2011-00:00:00 9.9784 09.25.2011-01:00:00 9.9734 09.25.2011-02:00:00 9.9734 09.25.2011-03:00:00 9.9684 09.25.2011-04:00:00 9.9684 09.25.2011-05:00:00 9.9684 09.25.2011-06:00:00 9.9684 09.25.2011-07:00:00 9.9684 09.25.2011-08:00:00 9.9633 09.25.2011-09:00:00 9.9583 09.25.2011-10:00:00 9.9583 09.25.2011-11:00:00 9.9583 09.25.2011-12:00:00 9.9633 09.25.2011-13:00:00 9.9533 09.25.2011-14:00:00 9.9483 09.25.2011-15:00:00 9.9433 09.25.2011-16:00:00 9.9433 09.25.2011-17:00:00 9.9433 09.25.2011-18:00:00 9.9332 09.25.2011-19:00:00 9.9332 09.25.2011-20:00:00 9.9282 09.25.2011-21:00:00 9.9483 09.25.2011-22:00:00 10.0035 09.25.2011-23:00:00 10.0839 09.26.2011-00:00:00 10.1291 09.26.2011-01:00:00 10.1542 09.26.2011-02:00:00 10.1592 09.26.2011-03:00:00 10.1642 09.26.2011-04:00:00 10.1642 09.26.2011-05:00:00 10.1793 09.26.2011-06:00:00 10.1943 09.26.2011-07:00:00 10.2044 09.26.2011-08:00:00 10.1994 09.26.2011-09:00:00 10.1994 09.26.2011-10:00:00 10.2094 09.26.2011-11:00:00 10.2094 09.26.2011-12:00:00 10.2094 09.26.2011-13:00:00 10.2245 09.26.2011-14:00:00 10.2195 09.26.2011-15:00:00 10.2295 09.26.2011-16:00:00 10.2395 09.26.2011-17:00:00 10.2546 09.26.2011-18:00:00 10.2596 09.26.2011-19:00:00 10.2596 09.26.2011-20:00:00 10.2747 09.26.2011-21:00:00 10.2697 09.26.2011-22:00:00 10.2847 09.26.2011-23:00:00 10.2948 09.27.2011-00:00:00 10.2898 09.27.2011-01:00:00 10.2998 09.27.2011-02:00:00 10.2898 09.27.2011-03:00:00 10.2898 09.27.2011-04:00:00 10.2847 09.27.2011-05:00:00 10.4153 09.27.2011-06:00:00 10.5258 09.27.2011-07:00:00 10.6112 09.27.2011-08:00:00 10.7819 09.27.2011-09:00:00 10.9978 09.27.2011-10:00:00 11.2339 09.27.2011-11:00:00 11.4197 09.27.2011-12:00:00 11.5553 09.27.2011-13:00:00 11.6356 09.27.2011-14:00:00 11.7461 09.27.2011-15:00:00 11.7913 09.27.2011-16:00:00 11.8465 09.27.2011-17:00:00 11.8867 09.27.2011-18:00:00 11.9520 09.27.2011-19:00:00 12.0072 09.27.2011-20:00:00 12.0926 09.27.2011-21:00:00 12.1679 09.27.2011-22:00:00 12.2282 09.27.2011-23:00:00 12.2433 09.28.2011-00:00:00 12.2834 09.28.2011-01:00:00 12.3537 09.28.2011-02:00:00 12.3889 09.28.2011-03:00:00 12.4441 09.28.2011-04:00:00 12.4743 09.28.2011-05:00:00 12.4944 09.28.2011-06:00:00 12.5245 09.28.2011-07:00:00 12.5446 09.28.2011-08:00:00 12.5797 09.28.2011-09:00:00 12.5948 09.28.2011-10:00:00 12.6299 09.28.2011-11:00:00 12.6550 09.28.2011-12:00:00 12.6802 09.28.2011-13:00:00 12.7153 09.28.2011-14:00:00 12.7304 09.28.2011-15:00:00 12.7605 09.28.2011-16:00:00 12.8007 09.28.2011-17:00:00 12.8258 09.28.2011-18:00:00 12.8258 09.28.2011-19:00:00 12.8308 09.28.2011-20:00:00 12.8660 09.28.2011-21:00:00 12.8911 09.28.2011-22:00:00 12.8961 09.28.2011-23:00:00 12.9011 09.29.2011-00:00:00 12.9262 09.29.2011-01:00:00 12.9313 09.29.2011-02:00:00 12.9463 09.29.2011-03:00:00 12.9413 09.29.2011-04:00:00 12.9564 09.29.2011-05:00:00 12.9764 09.29.2011-06:00:00 12.9815 09.29.2011-07:00:00 12.9915 09.29.2011-08:00:00 12.9865 09.29.2011-09:00:00 12.9965 09.29.2011-10:00:00 13.0016 09.29.2011-11:00:00 13.0166 09.29.2011-12:00:00 13.0367 09.29.2011-13:00:00 13.0417 09.29.2011-14:00:00 13.0367 09.29.2011-15:00:00 13.0367 09.29.2011-16:00:00 13.0267 09.29.2011-17:00:00 13.0216 09.29.2011-18:00:00 13.0166 09.29.2011-19:00:00 13.0267 09.29.2011-20:00:00 13.0367 09.29.2011-21:00:00 13.0618 09.29.2011-22:00:00 13.0468 09.29.2011-23:00:00 13.0468 09.30.2011-00:00:00 13.0417 09.30.2011-01:00:00 13.0468 09.30.2011-02:00:00 13.0468 09.30.2011-03:00:00 13.0468 09.30.2011-04:00:00 13.0267 09.30.2011-05:00:00 13.0267 09.30.2011-06:00:00 13.0317 09.30.2011-07:00:00 13.0317 09.30.2011-08:00:00 13.0317 09.30.2011-09:00:00 13.0267 09.30.2011-10:00:00 13.0267 09.30.2011-11:00:00 13.0317 09.30.2011-12:00:00 13.0166 09.30.2011-13:00:00 13.0166 09.30.2011-14:00:00 13.0066 09.30.2011-15:00:00 12.9965 09.30.2011-16:00:00 12.9915 09.30.2011-17:00:00 12.9714 09.30.2011-18:00:00 12.9664 09.30.2011-19:00:00 12.9564 09.30.2011-20:00:00 12.9513 09.30.2011-21:00:00 12.9413 09.30.2011-22:00:00 12.9313 09.30.2011-23:00:00 12.9162 10.01.2011-00:00:00 12.9162 10.01.2011-01:00:00 12.9011 10.01.2011-02:00:00 12.9011 10.01.2011-03:00:00 12.9112 10.01.2011-04:00:00 12.9061 10.01.2011-05:00:00 12.8911 10.01.2011-06:00:00 12.8760 10.01.2011-07:00:00 12.8609 10.01.2011-08:00:00 12.8409 10.01.2011-09:00:00 12.8660 10.01.2011-10:00:00 12.8911 10.01.2011-11:00:00 12.9262 10.01.2011-12:00:00 12.9564 10.01.2011-13:00:00 12.9564 10.01.2011-14:00:00 12.9513 10.01.2011-15:00:00 12.9513 10.01.2011-16:00:00 12.9614 10.01.2011-17:00:00 12.9614 10.01.2011-18:00:00 12.9614 10.01.2011-19:00:00 12.9764 10.01.2011-20:00:00 12.9764 10.01.2011-21:00:00 12.9815 10.01.2011-22:00:00 12.9764 10.01.2011-23:00:00 12.9764 10.02.2011-00:00:00 12.9815 10.02.2011-01:00:00 12.9915 10.02.2011-02:00:00 13.0016 10.02.2011-03:00:00 13.0066 10.02.2011-04:00:00 13.0166 10.02.2011-05:00:00 13.0267 10.02.2011-06:00:00 13.0317 10.02.2011-07:00:00 13.0417 10.02.2011-08:00:00 13.0468 10.02.2011-09:00:00 13.0568 10.02.2011-10:00:00 13.0618 10.02.2011-11:00:00 13.0618 10.02.2011-12:00:00 13.0618 10.02.2011-13:00:00 13.0618 10.02.2011-14:00:00 13.0618 10.02.2011-15:00:00 13.0668 10.02.2011-16:00:00 13.0668 10.02.2011-17:00:00 13.0668 10.02.2011-18:00:00 13.0618 10.02.2011-19:00:00 13.0618 10.02.2011-20:00:00 13.0719 10.02.2011-21:00:00 13.0769 10.02.2011-22:00:00 13.0769 10.02.2011-23:00:00 13.0769 10.03.2011-00:00:00 13.0769 10.03.2011-01:00:00 13.0819 10.03.2011-02:00:00 13.0719 10.03.2011-03:00:00 13.0668 10.03.2011-04:00:00 13.0668 10.03.2011-05:00:00 13.0618 10.03.2011-06:00:00 13.0618 10.03.2011-07:00:00 13.0668 10.03.2011-08:00:00 13.0668 10.03.2011-09:00:00 13.0618 10.03.2011-10:00:00 13.0618 10.03.2011-11:00:00 13.0769 10.03.2011-12:00:00 13.0970 10.03.2011-13:00:00 13.1472 10.03.2011-14:00:00 13.1673 10.03.2011-15:00:00 13.2275 10.03.2011-16:00:00 13.2376 10.03.2011-17:00:00 13.2577 10.03.2011-18:00:00 13.2727 10.03.2011-19:00:00 13.2778 10.03.2011-20:00:00 13.2878 10.03.2011-21:00:00 13.3029 10.03.2011-22:00:00 13.3129 10.03.2011-23:00:00 13.3129 10.04.2011-00:00:00 13.3129 10.04.2011-01:00:00 13.3179 10.04.2011-02:00:00 13.3280 10.04.2011-03:00:00 13.3280 10.04.2011-04:00:00 13.3280 10.04.2011-05:00:00 13.3430 10.04.2011-06:00:00 13.3531 10.04.2011-07:00:00 13.3782 10.04.2011-08:00:00 13.3832 10.04.2011-09:00:00 13.3933 10.04.2011-10:00:00 13.3933 10.04.2011-11:00:00 13.3933 10.04.2011-12:00:00 13.3983 10.04.2011-13:00:00 13.4033 10.04.2011-14:00:00 13.4083 10.04.2011-15:00:00 13.4083 10.04.2011-16:00:00 13.4083 10.04.2011-17:00:00 13.4133 10.04.2011-18:00:00 13.4083 10.04.2011-19:00:00 13.4083 10.04.2011-20:00:00 13.4083 10.04.2011-21:00:00 13.4033 10.04.2011-22:00:00 13.4033 10.04.2011-23:00:00 13.3983 10.05.2011-00:00:00 13.3983 10.05.2011-01:00:00 13.4033 10.05.2011-02:00:00 13.4184 10.05.2011-03:00:00 13.4334 10.05.2011-04:00:00 13.4485 10.05.2011-05:00:00 13.4535 10.05.2011-06:00:00 13.4535 10.05.2011-07:00:00 13.4636 10.05.2011-08:00:00 13.4686 10.05.2011-09:00:00 13.4686 10.05.2011-10:00:00 13.4585 10.05.2011-11:00:00 13.4636 10.05.2011-12:00:00 13.4686 10.05.2011-13:00:00 13.4837 10.05.2011-14:00:00 13.5037 10.05.2011-15:00:00 13.5138 10.05.2011-16:00:00 13.5289 10.05.2011-17:00:00 13.5439 10.05.2011-18:00:00 13.5640 10.05.2011-19:00:00 13.5791 10.05.2011-20:00:00 13.5891 10.05.2011-21:00:00 13.5841 10.05.2011-22:00:00 13.5891 10.05.2011-23:00:00 13.5941 10.06.2011-00:00:00 13.6142 10.06.2011-01:00:00 13.6293 10.06.2011-02:00:00 13.6293 10.06.2011-03:00:00 13.6444 10.06.2011-04:00:00 13.6343 10.06.2011-05:00:00 13.6343 10.06.2011-06:00:00 13.6393 10.06.2011-07:00:00 13.6444 10.06.2011-08:00:00 13.6393 10.06.2011-09:00:00 13.6393 10.06.2011-10:00:00 13.6393 10.06.2011-11:00:00 13.6343 10.06.2011-12:00:00 13.6243 10.06.2011-13:00:00 13.6293 10.06.2011-14:00:00 13.6243 10.06.2011-15:00:00 13.6293 10.06.2011-16:00:00 13.6343 10.06.2011-17:00:00 13.6293 10.06.2011-18:00:00 13.6343 10.06.2011-19:00:00 13.6343 10.06.2011-20:00:00 13.6343 10.06.2011-21:00:00 13.6343 10.06.2011-22:00:00 13.6393 10.06.2011-23:00:00 13.6343 10.07.2011-00:00:00 13.6293 10.07.2011-01:00:00 13.6293 10.07.2011-02:00:00 13.6192 10.07.2011-03:00:00 13.6243 10.07.2011-04:00:00 13.6192 10.07.2011-05:00:00 13.6192 10.07.2011-06:00:00 13.6142 10.07.2011-07:00:00 13.6092 10.07.2011-08:00:00 13.6092 10.07.2011-09:00:00 13.6092 10.07.2011-10:00:00 13.6042 10.07.2011-11:00:00 13.5941 10.07.2011-12:00:00 13.5841 10.07.2011-13:00:00 13.5740 10.07.2011-14:00:00 13.5690 10.07.2011-15:00:00 13.5540 10.07.2011-16:00:00 13.5540 10.07.2011-17:00:00 13.5540 10.07.2011-18:00:00 13.5489 10.07.2011-19:00:00 13.5439 10.07.2011-20:00:00 13.5439 10.07.2011-21:00:00 13.5489 10.07.2011-22:00:00 13.5590 10.07.2011-23:00:00 13.5590 10.08.2011-00:00:00 13.5640 10.08.2011-01:00:00 13.5590 10.08.2011-02:00:00 13.5540 10.08.2011-03:00:00 13.5590 10.08.2011-04:00:00 13.5640 10.08.2011-05:00:00 13.5590 10.08.2011-06:00:00 13.5590 10.08.2011-07:00:00 13.5590 10.08.2011-08:00:00 13.5640 10.08.2011-09:00:00 13.5590 10.08.2011-10:00:00 13.5590 10.08.2011-11:00:00 13.5540 10.08.2011-12:00:00 13.5540 10.08.2011-13:00:00 13.5540 10.08.2011-14:00:00 13.5540 10.08.2011-15:00:00 13.5540 10.08.2011-16:00:00 13.5489 10.08.2011-17:00:00 13.5439 10.08.2011-18:00:00 13.5289 10.08.2011-19:00:00 13.5339 10.08.2011-20:00:00 13.5289 10.08.2011-21:00:00 13.5339 10.08.2011-22:00:00 13.5339 10.08.2011-23:00:00 13.5238 10.09.2011-00:00:00 13.5238 10.09.2011-01:00:00 13.5289 10.09.2011-02:00:00 13.5238 10.09.2011-03:00:00 13.5238 10.09.2011-04:00:00 13.5238 10.09.2011-05:00:00 13.5188 10.09.2011-06:00:00 13.5037 10.09.2011-07:00:00 13.5037 10.09.2011-08:00:00 13.5088 10.09.2011-09:00:00 13.5037 10.09.2011-10:00:00 13.4937 10.09.2011-11:00:00 13.5138 10.09.2011-12:00:00 13.5188 10.09.2011-13:00:00 13.5088 10.09.2011-14:00:00 13.4987 10.09.2011-15:00:00 13.4987 10.09.2011-16:00:00 13.4987 10.09.2011-17:00:00 13.4987 10.09.2011-18:00:00 13.4987 10.09.2011-19:00:00 13.4937 10.09.2011-20:00:00 13.4887 10.09.2011-21:00:00 13.4786 10.09.2011-22:00:00 13.4736 10.09.2011-23:00:00 13.4686 10.10.2011-00:00:00 13.4636 10.10.2011-01:00:00 13.4535 10.10.2011-02:00:00 13.4485 10.10.2011-03:00:00 13.4435 10.10.2011-04:00:00 13.4334 10.10.2011-05:00:00 13.4284 10.10.2011-06:00:00 13.4184 10.10.2011-07:00:00 13.4083 10.10.2011-08:00:00 13.4033 10.10.2011-09:00:00 13.4083 10.10.2011-10:00:00 13.3983 10.10.2011-11:00:00 13.4033 10.10.2011-12:00:00 13.4033 10.10.2011-13:00:00 13.5540 10.10.2011-14:00:00 13.6996 10.10.2011-15:00:00 13.8201 10.10.2011-16:00:00 13.9306 10.10.2011-17:00:00 14.0109 10.10.2011-18:00:00 14.0511 10.10.2011-19:00:00 14.1013 10.10.2011-20:00:00 14.1264 10.10.2011-21:00:00 14.1415 10.10.2011-22:00:00 14.1666 10.10.2011-23:00:00 14.1867 10.11.2011-00:00:00 14.2269 10.11.2011-01:00:00 14.2570 10.11.2011-02:00:00 14.2922 10.11.2011-03:00:00 14.3374 10.11.2011-04:00:00 14.3524 10.11.2011-05:00:00 14.3976 10.11.2011-06:00:00 14.4027 10.11.2011-07:00:00 14.4428 10.11.2011-08:00:00 14.4529 10.11.2011-09:00:00 14.4880 10.11.2011-10:00:00 14.5483 10.11.2011-11:00:00 14.5634 10.11.2011-12:00:00 14.5734 10.11.2011-13:00:00 14.5885 10.11.2011-14:00:00 14.5985 10.11.2011-15:00:00 14.6487 10.11.2011-16:00:00 14.6989 10.11.2011-17:00:00 14.8245 10.11.2011-18:00:00 14.9299 10.11.2011-19:00:00 14.9802 10.11.2011-20:00:00 15.0605 10.11.2011-21:00:00 15.1158 10.11.2011-22:00:00 15.1459 10.11.2011-23:00:00 15.1710 10.12.2011-00:00:00 15.2313 10.12.2011-01:00:00 15.2614 10.12.2011-02:00:00 15.2965 10.12.2011-03:00:00 15.3267 10.12.2011-04:00:00 15.3618 10.12.2011-05:00:00 15.4321 10.12.2011-06:00:00 15.4623 10.12.2011-07:00:00 15.5075 10.12.2011-08:00:00 15.5326 10.12.2011-09:00:00 15.5577 10.12.2011-10:00:00 15.6129 10.12.2011-11:00:00 15.6430 10.12.2011-12:00:00 15.6581 10.12.2011-13:00:00 15.6782 10.12.2011-14:00:00 15.6983 10.12.2011-15:00:00 15.7083 10.12.2011-16:00:00 15.7134 10.12.2011-17:00:00 15.7284 10.12.2011-18:00:00 15.7535 10.12.2011-19:00:00 15.7535 10.12.2011-20:00:00 15.7837 10.12.2011-21:00:00 15.7937 10.12.2011-22:00:00 15.8037 10.12.2011-23:00:00 15.8188 10.13.2011-00:00:00 15.8339 10.13.2011-01:00:00 15.8489 10.13.2011-02:00:00 15.8540 10.13.2011-03:00:00 15.8690 10.13.2011-04:00:00 15.8841 10.13.2011-05:00:00 15.8891 10.13.2011-06:00:00 15.9092 10.13.2011-07:00:00 15.9142 10.13.2011-08:00:00 15.9243 10.13.2011-09:00:00 15.9293 10.13.2011-10:00:00 15.9494 10.13.2011-11:00:00 15.9695 10.13.2011-12:00:00 15.9745 10.13.2011-13:00:00 15.9946 10.13.2011-14:00:00 15.9946 10.13.2011-15:00:00 15.9946 10.13.2011-16:00:00 16.0046 10.13.2011-17:00:00 16.0096 10.13.2011-18:00:00 16.0247 10.13.2011-19:00:00 16.0398 10.13.2011-20:00:00 16.0498 10.13.2011-21:00:00 16.0548 10.13.2011-22:00:00 16.0649 10.13.2011-23:00:00 16.0699 10.14.2011-00:00:00 16.0699 10.14.2011-01:00:00 16.0649 10.14.2011-02:00:00 16.0699 10.14.2011-03:00:00 16.0699 10.14.2011-04:00:00 16.0799 10.14.2011-05:00:00 16.0799 10.14.2011-06:00:00 16.0950 10.14.2011-07:00:00 16.1000 10.14.2011-08:00:00 16.1000 10.14.2011-09:00:00 16.1000 10.14.2011-10:00:00 16.1000 10.14.2011-11:00:00 16.1000 10.14.2011-12:00:00 16.1000 10.14.2011-13:00:00 16.1101 10.14.2011-14:00:00 16.1101 10.14.2011-15:00:00 16.1051 10.14.2011-16:00:00 16.0950 10.14.2011-17:00:00 16.0950 10.14.2011-18:00:00 16.0900 10.14.2011-19:00:00 16.0900 10.14.2011-20:00:00 16.0749 10.14.2011-21:00:00 16.0799 10.14.2011-22:00:00 16.0749 10.14.2011-23:00:00 16.0900 10.15.2011-00:00:00 16.0850 10.15.2011-01:00:00 16.0799 10.15.2011-02:00:00 16.0699 10.15.2011-03:00:00 16.0649 10.15.2011-04:00:00 16.0699 10.15.2011-05:00:00 16.0649 10.15.2011-06:00:00 16.0599 10.15.2011-07:00:00 16.0599 10.15.2011-08:00:00 16.0548 10.15.2011-09:00:00 16.0498 10.15.2011-10:00:00 16.0498 10.15.2011-11:00:00 16.0498 10.15.2011-12:00:00 16.0498 10.15.2011-13:00:00 16.0398 10.15.2011-14:00:00 16.0297 10.15.2011-15:00:00 16.0247 10.15.2011-16:00:00 15.9946 10.15.2011-17:00:00 15.9845 10.15.2011-18:00:00 15.9795 10.15.2011-19:00:00 15.9896 10.15.2011-20:00:00 15.9946 10.15.2011-21:00:00 15.9946 10.15.2011-22:00:00 15.9946 10.15.2011-23:00:00 15.9896 10.16.2011-00:00:00 15.9845 10.16.2011-01:00:00 15.9795 10.16.2011-02:00:00 15.9795 10.16.2011-03:00:00 15.9644 10.16.2011-04:00:00 15.9494 10.16.2011-05:00:00 15.9494 10.16.2011-06:00:00 15.9343 10.16.2011-07:00:00 15.9192 10.16.2011-08:00:00 15.9192 10.16.2011-09:00:00 15.9092 10.16.2011-10:00:00 15.8941 10.16.2011-11:00:00 15.8841 10.16.2011-12:00:00 15.8891 10.16.2011-13:00:00 15.8690 10.16.2011-14:00:00 15.8640 10.16.2011-15:00:00 15.8540 10.16.2011-16:00:00 15.8489 10.16.2011-17:00:00 15.8489 10.16.2011-18:00:00 15.8339 10.16.2011-19:00:00 15.8289 10.16.2011-20:00:00 15.8238 10.16.2011-21:00:00 15.8138 10.16.2011-22:00:00 15.7987 10.16.2011-23:00:00 15.7786 10.17.2011-00:00:00 15.7586 10.17.2011-01:00:00 15.7385 10.17.2011-02:00:00 15.7184 10.17.2011-03:00:00 15.7134 10.17.2011-04:00:00 15.6581 10.17.2011-05:00:00 15.6481 10.17.2011-06:00:00 15.6330 10.17.2011-07:00:00 15.6280 10.17.2011-08:00:00 15.6129 10.17.2011-09:00:00 15.5978 10.17.2011-10:00:00 15.5727 10.17.2011-11:00:00 15.5527 10.17.2011-12:00:00 15.5476 10.17.2011-13:00:00 15.5225 10.17.2011-14:00:00 15.5075 10.17.2011-15:00:00 15.5024 10.17.2011-16:00:00 15.4974 10.17.2011-17:00:00 15.4623 10.17.2011-18:00:00 15.4472 10.17.2011-19:00:00 15.4070 10.17.2011-20:00:00 15.3819 10.17.2011-21:00:00 15.3719 10.17.2011-22:00:00 15.3468 10.17.2011-23:00:00 15.3216 10.18.2011-00:00:00 15.3016 10.18.2011-01:00:00 15.2714 10.18.2011-02:00:00 15.2614 10.18.2011-03:00:00 15.2313 10.18.2011-04:00:00 15.2011 10.18.2011-05:00:00 15.1710 10.18.2011-06:00:00 15.1559 10.18.2011-07:00:00 15.1358 10.18.2011-08:00:00 15.1158 10.18.2011-09:00:00 15.0856 10.18.2011-10:00:00 15.0756 10.18.2011-11:00:00 15.0655 10.18.2011-12:00:00 15.0505 10.18.2011-13:00:00 15.0304 10.18.2011-14:00:00 15.0153 10.18.2011-15:00:00 15.0103 10.18.2011-16:00:00 15.0003 10.18.2011-17:00:00 14.9601 10.18.2011-18:00:00 14.9199 10.18.2011-19:00:00 14.8998 10.18.2011-20:00:00 14.8647 10.18.2011-21:00:00 14.8295 10.18.2011-22:00:00 14.8144 10.18.2011-23:00:00 14.7893 10.19.2011-00:00:00 14.7692 10.19.2011-01:00:00 14.7140 10.19.2011-02:00:00 14.7040 10.19.2011-03:00:00 14.6839 10.19.2011-04:00:00 14.6537 10.19.2011-05:00:00 14.6337 10.19.2011-06:00:00 14.6035 10.19.2011-07:00:00 14.5834 10.19.2011-08:00:00 14.5784 10.19.2011-09:00:00 14.5684 10.19.2011-10:00:00 14.5483 10.19.2011-11:00:00 14.5332 10.19.2011-12:00:00 14.5332 10.19.2011-13:00:00 14.5031 10.19.2011-14:00:00 14.4981 10.19.2011-15:00:00 14.4930 10.19.2011-16:00:00 14.4629 10.19.2011-17:00:00 14.4579 10.19.2011-18:00:00 14.4478 10.19.2011-19:00:00 14.4328 10.19.2011-20:00:00 14.4127 10.19.2011-21:00:00 14.4027 10.19.2011-22:00:00 14.3876 10.19.2011-23:00:00 14.3826 10.20.2011-00:00:00 14.3625 10.20.2011-01:00:00 14.3524 10.20.2011-02:00:00 14.3323 10.20.2011-03:00:00 14.3173 10.20.2011-04:00:00 14.3123 10.20.2011-05:00:00 14.2922 10.20.2011-06:00:00 14.2871 10.20.2011-07:00:00 14.2821 10.20.2011-08:00:00 14.2721 10.20.2011-09:00:00 14.2671 10.20.2011-10:00:00 14.2620 10.20.2011-11:00:00 14.2470 10.20.2011-12:00:00 14.2319 10.20.2011-13:00:00 14.1917 10.20.2011-14:00:00 14.1867 10.20.2011-15:00:00 14.1767 10.20.2011-16:00:00 14.1666 10.20.2011-17:00:00 14.1616 10.20.2011-18:00:00 14.1516 10.20.2011-19:00:00 14.1315 10.20.2011-20:00:00 14.1315 10.20.2011-21:00:00 14.1164 10.20.2011-22:00:00 14.1064 10.20.2011-23:00:00 14.1064 10.21.2011-00:00:00 14.1064 10.21.2011-01:00:00 14.0963 10.21.2011-02:00:00 14.0762 10.21.2011-03:00:00 14.0762 10.21.2011-04:00:00 14.0561 10.21.2011-05:00:00 14.0411 10.21.2011-06:00:00 14.0310 10.21.2011-07:00:00 14.0310 10.21.2011-08:00:00 14.0260 10.21.2011-09:00:00 14.0210 10.21.2011-10:00:00 14.0160 10.21.2011-11:00:00 14.0109 10.21.2011-12:00:00 14.0009 10.21.2011-13:00:00 14.0009 10.21.2011-14:00:00 13.9708 10.21.2011-15:00:00 13.9557 10.21.2011-16:00:00 13.9557 10.21.2011-17:00:00 13.9457 10.21.2011-18:00:00 13.9406 10.21.2011-19:00:00 13.9356 10.21.2011-20:00:00 13.9256 10.21.2011-21:00:00 13.9206 10.21.2011-22:00:00 13.9155 10.21.2011-23:00:00 13.9055 10.22.2011-00:00:00 13.9005 10.22.2011-01:00:00 13.9306 10.22.2011-02:00:00 13.9909 10.22.2011-03:00:00 14.1214 10.22.2011-04:00:00 14.1666 10.22.2011-05:00:00 14.2269 10.22.2011-06:00:00 14.2369 10.22.2011-07:00:00 14.2570 10.22.2011-08:00:00 14.2671 10.22.2011-09:00:00 14.2721 10.22.2011-10:00:00 14.2972 10.22.2011-11:00:00 14.3223 10.22.2011-12:00:00 14.3675 10.22.2011-13:00:00 14.4278 10.22.2011-14:00:00 14.4679 10.22.2011-15:00:00 14.5182 10.22.2011-16:00:00 14.5483 10.22.2011-17:00:00 14.5935 10.22.2011-18:00:00 14.6738 10.22.2011-19:00:00 14.7542 10.22.2011-20:00:00 14.8295 10.22.2011-21:00:00 14.8797 10.22.2011-22:00:00 14.8948 10.22.2011-23:00:00 14.9149 10.23.2011-00:00:00 14.9551 10.23.2011-01:00:00 15.0957 10.23.2011-02:00:00 15.2262 10.23.2011-03:00:00 15.2664 10.23.2011-04:00:00 15.3317 10.23.2011-05:00:00 15.3819 10.23.2011-06:00:00 15.4372 10.23.2011-07:00:00 15.4823 10.23.2011-08:00:00 15.5376 10.23.2011-09:00:00 15.5928 10.23.2011-10:00:00 15.6330 10.23.2011-11:00:00 15.6631 10.23.2011-12:00:00 15.7184 10.23.2011-13:00:00 15.7334 10.23.2011-14:00:00 15.7586 10.23.2011-15:00:00 15.7887 10.23.2011-16:00:00 15.7987 10.23.2011-17:00:00 15.8289 10.23.2011-18:00:00 15.8339 10.23.2011-19:00:00 15.8590 10.23.2011-20:00:00 15.8540 10.23.2011-21:00:00 15.8690 10.23.2011-22:00:00 15.8690 10.23.2011-23:00:00 15.8741 10.24.2011-00:00:00 15.8791 10.24.2011-01:00:00 15.8891 10.24.2011-02:00:00 15.8891 10.24.2011-03:00:00 15.8941 10.24.2011-04:00:00 15.8992 10.24.2011-05:00:00 15.9042 10.24.2011-06:00:00 15.9092 10.24.2011-07:00:00 15.9092 10.24.2011-08:00:00 15.9092 10.24.2011-09:00:00 15.9243 10.24.2011-10:00:00 15.9293 10.24.2011-11:00:00 15.9293 10.24.2011-12:00:00 15.9243 10.24.2011-13:00:00 15.9192 10.24.2011-14:00:00 15.9192 10.24.2011-15:00:00 15.9192 10.24.2011-16:00:00 15.9293 10.24.2011-17:00:00 15.9243 10.24.2011-18:00:00 15.9243 10.24.2011-19:00:00 15.9293 10.24.2011-20:00:00 15.9243 10.24.2011-21:00:00 15.9092 10.24.2011-22:00:00 15.8941 10.24.2011-23:00:00 15.8941 10.25.2011-00:00:00 15.8992 10.25.2011-01:00:00 15.8992 10.25.2011-02:00:00 15.9042 10.25.2011-03:00:00 15.8992 10.25.2011-04:00:00 15.8941 10.25.2011-05:00:00 15.8941 10.25.2011-06:00:00 15.8891 10.25.2011-07:00:00 15.8741 10.25.2011-08:00:00 15.8741 10.25.2011-09:00:00 15.8741 10.25.2011-10:00:00 15.8741 10.25.2011-11:00:00 15.8640 10.25.2011-12:00:00 15.8540 10.25.2011-13:00:00 15.8540 10.25.2011-14:00:00 15.8489 10.25.2011-15:00:00 15.8389 10.25.2011-16:00:00 15.8238 10.25.2011-17:00:00 15.8188 10.25.2011-18:00:00 15.8138 10.25.2011-19:00:00 15.8138 10.25.2011-20:00:00 15.7887 10.25.2011-21:00:00 15.7837 10.25.2011-22:00:00 15.7636 10.25.2011-23:00:00 15.7586 10.26.2011-00:00:00 15.7535 10.26.2011-01:00:00 15.7385 10.26.2011-02:00:00 15.7284 10.26.2011-03:00:00 15.7184 10.26.2011-04:00:00 15.7234 10.26.2011-05:00:00 15.7234 10.26.2011-06:00:00 15.7184 10.26.2011-07:00:00 15.7234 10.26.2011-08:00:00 15.7234 10.26.2011-09:00:00 15.7083 10.26.2011-10:00:00 15.7083 10.26.2011-11:00:00 15.7083 10.26.2011-12:00:00 15.6983 10.26.2011-13:00:00 15.6983 10.26.2011-14:00:00 15.6882 10.26.2011-15:00:00 15.6832 10.26.2011-16:00:00 15.6581 10.26.2011-17:00:00 15.6531 10.26.2011-18:00:00 15.6531 10.26.2011-19:00:00 15.6380 10.26.2011-20:00:00 15.6179 10.26.2011-21:00:00 15.6179 10.26.2011-22:00:00 15.6129 10.26.2011-23:00:00 15.6029 10.27.2011-00:00:00 15.5928 10.27.2011-01:00:00 15.5828 10.27.2011-02:00:00 15.5828 10.27.2011-03:00:00 15.5677 10.27.2011-04:00:00 15.5627 10.27.2011-05:00:00 15.5577 10.27.2011-06:00:00 15.5476 10.27.2011-07:00:00 15.5376 10.27.2011-08:00:00 15.5225 10.27.2011-09:00:00 15.5075 10.27.2011-10:00:00 15.5024 10.27.2011-11:00:00 15.4823 10.27.2011-12:00:00 15.4673 10.27.2011-13:00:00 15.4673 10.27.2011-14:00:00 15.4522 10.27.2011-15:00:00 15.4472 10.27.2011-16:00:00 15.4221 10.27.2011-17:00:00 15.4020 10.27.2011-18:00:00 15.3769 10.27.2011-19:00:00 15.3417 10.27.2011-20:00:00 15.3216 10.27.2011-21:00:00 15.3016 10.27.2011-22:00:00 15.2865 10.27.2011-23:00:00 15.2664 10.28.2011-00:00:00 15.2513 10.28.2011-01:00:00 15.2363 10.28.2011-02:00:00 15.2162 10.28.2011-03:00:00 15.2162 10.28.2011-04:00:00 15.2112 10.28.2011-05:00:00 15.1861 10.28.2011-06:00:00 15.1609 10.28.2011-07:00:00 15.1559 10.28.2011-08:00:00 15.1358 10.28.2011-09:00:00 15.1158 10.28.2011-10:00:00 15.0957 10.28.2011-11:00:00 15.0655 10.28.2011-12:00:00 15.0454 10.28.2011-13:00:00 15.0354 10.28.2011-14:00:00 15.0203 10.28.2011-15:00:00 15.0003 10.28.2011-16:00:00 15.0003 10.28.2011-17:00:00 14.9952 10.28.2011-18:00:00 14.9902 10.28.2011-19:00:00 14.9902 10.28.2011-20:00:00 14.9902 10.28.2011-21:00:00 15.0003 10.28.2011-22:00:00 15.2162 10.28.2011-23:00:00 15.5527 10.29.2011-00:00:00 15.8540 10.29.2011-01:00:00 16.0599 10.29.2011-02:00:00 16.2557 10.29.2011-03:00:00 16.3260 10.29.2011-04:00:00 16.4013 10.29.2011-05:00:00 16.4616 10.29.2011-06:00:00 16.5369 10.29.2011-07:00:00 16.6072 10.29.2011-08:00:00 16.6474 10.29.2011-09:00:00 16.6826 10.29.2011-10:00:00 16.6976 10.29.2011-11:00:00 16.7278 10.29.2011-12:00:00 16.7428 10.29.2011-13:00:00 16.7579 10.29.2011-14:00:00 16.7730 10.29.2011-15:00:00 16.7830 10.29.2011-16:00:00 16.7830 10.29.2011-17:00:00 16.7880 10.29.2011-18:00:00 16.7931 10.29.2011-19:00:00 16.8031 10.29.2011-20:00:00 16.8282 10.29.2011-21:00:00 16.8332 10.29.2011-22:00:00 16.8483 10.29.2011-23:00:00 16.8483 10.30.2011-00:00:00 16.8634 10.30.2011-01:00:00 16.8784 10.30.2011-02:00:00 16.9035 10.30.2011-03:00:00 16.9186 10.30.2011-04:00:00 16.9337 10.30.2011-05:00:00 16.9387 10.30.2011-06:00:00 16.9387 10.30.2011-07:00:00 16.9437 10.30.2011-08:00:00 16.9487 10.30.2011-09:00:00 16.9487 10.30.2011-10:00:00 16.9638 10.30.2011-11:00:00 16.9789 10.30.2011-12:00:00 17.0040 10.30.2011-13:00:00 17.0090 10.30.2011-14:00:00 17.0190 10.30.2011-15:00:00 17.0190 10.30.2011-16:00:00 17.0241 10.30.2011-17:00:00 17.0441 10.30.2011-18:00:00 17.0391 10.30.2011-19:00:00 17.0542 10.30.2011-20:00:00 17.0743 10.30.2011-21:00:00 17.0743 10.30.2011-22:00:00 17.1195 10.30.2011-23:00:00 17.1596 10.31.2011-00:00:00 17.1948 10.31.2011-01:00:00 17.2400 10.31.2011-02:00:00 17.2952 10.31.2011-03:00:00 17.3304 10.31.2011-04:00:00 17.3555 10.31.2011-05:00:00 17.3957 10.31.2011-06:00:00 17.4258 10.31.2011-07:00:00 17.4308 10.31.2011-08:00:00 17.4258 10.31.2011-09:00:00 17.4358 10.31.2011-10:00:00 17.4459 10.31.2011-11:00:00 17.4559 10.31.2011-12:00:00 17.4610 10.31.2011-13:00:00 17.4760 10.31.2011-14:00:00 17.4760 10.31.2011-15:00:00 17.4760 10.31.2011-16:00:00 17.4961 10.31.2011-17:00:00 17.5062 10.31.2011-18:00:00 17.5112 10.31.2011-19:00:00 17.5212 10.31.2011-20:00:00 17.5212 10.31.2011-21:00:00 17.5363 10.31.2011-22:00:00 17.5313 10.31.2011-23:00:00 17.5564 11.01.2011-00:00:00 17.5664 11.01.2011-01:00:00 17.5815 11.01.2011-02:00:00 17.5915 11.01.2011-03:00:00 17.6016 11.01.2011-04:00:00 17.6016 11.01.2011-05:00:00 17.6066 11.01.2011-06:00:00 17.6116 11.01.2011-07:00:00 17.6066 11.01.2011-08:00:00 17.6116 11.01.2011-09:00:00 17.6066 11.01.2011-10:00:00 17.6166 11.01.2011-11:00:00 17.6166 11.01.2011-12:00:00 17.6166 11.01.2011-13:00:00 17.6217 11.01.2011-14:00:00 17.6267 11.01.2011-15:00:00 17.6317 11.01.2011-16:00:00 17.6317 11.01.2011-17:00:00 17.6317 11.01.2011-18:00:00 17.6267 11.01.2011-19:00:00 17.6267 11.01.2011-20:00:00 17.6166 11.01.2011-21:00:00 17.6166 11.01.2011-22:00:00 17.6166 11.01.2011-23:00:00 17.6217 11.02.2011-00:00:00 17.6166 11.02.2011-01:00:00 17.6166 11.02.2011-02:00:00 17.6166 11.02.2011-03:00:00 17.6116 11.02.2011-04:00:00 17.6066 11.02.2011-05:00:00 17.6016 11.02.2011-06:00:00 17.5965 11.02.2011-07:00:00 17.5915 11.02.2011-08:00:00 17.5865 11.02.2011-09:00:00 17.5765 11.02.2011-10:00:00 17.5714 11.02.2011-11:00:00 17.5513 11.02.2011-12:00:00 17.5513 11.02.2011-13:00:00 17.5564 11.02.2011-14:00:00 17.5513 11.02.2011-15:00:00 17.5513 11.02.2011-16:00:00 17.5363 11.02.2011-17:00:00 17.5262 11.02.2011-18:00:00 17.5162 11.02.2011-19:00:00 17.4961 11.02.2011-20:00:00 17.4961 11.02.2011-21:00:00 17.4861 11.02.2011-22:00:00 17.4861 11.02.2011-23:00:00 17.4710 11.03.2011-00:00:00 17.4559 11.03.2011-01:00:00 17.4559 11.03.2011-02:00:00 17.4610 11.03.2011-03:00:00 17.4911 11.03.2011-04:00:00 17.5162 11.03.2011-05:00:00 17.5363 11.03.2011-06:00:00 17.5815 11.03.2011-07:00:00 17.5815 11.03.2011-08:00:00 17.5614 11.03.2011-09:00:00 17.5614 11.03.2011-10:00:00 17.5614 11.03.2011-11:00:00 17.5664 11.03.2011-12:00:00 17.5765 11.03.2011-13:00:00 17.5664 11.03.2011-14:00:00 17.5714 11.03.2011-15:00:00 17.5664 11.03.2011-16:00:00 17.5564 11.03.2011-17:00:00 17.5463 11.03.2011-18:00:00 17.5363 11.03.2011-19:00:00 17.5262 11.03.2011-20:00:00 17.5162 11.03.2011-21:00:00 17.5062 11.03.2011-22:00:00 17.5112 11.03.2011-23:00:00 17.5112 11.04.2011-00:00:00 17.5062 11.04.2011-01:00:00 17.4961 11.04.2011-02:00:00 17.4861 11.04.2011-03:00:00 17.4610 11.04.2011-04:00:00 17.4559 11.04.2011-05:00:00 17.4559 11.04.2011-06:00:00 17.4459 11.04.2011-07:00:00 17.4459 11.04.2011-08:00:00 17.4409 11.04.2011-09:00:00 17.4308 11.04.2011-10:00:00 17.4308 11.04.2011-11:00:00 17.4158 11.04.2011-12:00:00 17.4057 11.04.2011-13:00:00 17.4007 11.04.2011-14:00:00 17.3906 11.04.2011-15:00:00 17.3856 11.04.2011-16:00:00 17.3756 11.04.2011-17:00:00 17.3555 11.04.2011-18:00:00 17.3354 11.04.2011-19:00:00 17.3354 11.04.2011-20:00:00 17.3254 11.04.2011-21:00:00 17.3203 11.04.2011-22:00:00 17.3203 11.04.2011-23:00:00 17.2952 11.05.2011-00:00:00 17.2952 11.05.2011-01:00:00 17.2902 11.05.2011-02:00:00 17.2651 11.05.2011-03:00:00 17.2601 11.05.2011-04:00:00 17.2551 11.05.2011-05:00:00 17.2450 11.05.2011-06:00:00 17.2249 11.05.2011-07:00:00 17.2149 11.05.2011-08:00:00 17.1998 11.05.2011-09:00:00 17.1797 11.05.2011-10:00:00 17.1596 11.05.2011-11:00:00 17.1295 11.05.2011-12:00:00 17.1195 11.05.2011-13:00:00 17.1144 11.05.2011-14:00:00 17.1044 11.05.2011-15:00:00 17.0994 11.05.2011-16:00:00 17.0793 11.05.2011-17:00:00 17.0592 11.05.2011-18:00:00 17.0341 11.05.2011-19:00:00 17.0190 11.05.2011-20:00:00 17.0090 11.05.2011-21:00:00 16.9738 11.05.2011-22:00:00 16.9688 11.05.2011-23:00:00 16.9487 11.06.2011-00:00:00 16.9437 11.06.2011-01:00:00 16.9236 11.06.2011-02:00:00 16.8985 11.06.2011-03:00:00 16.8634 11.06.2011-04:00:00 16.8382 11.06.2011-05:00:00 16.8182 11.06.2011-06:00:00 16.7981 11.06.2011-07:00:00 16.7780 11.06.2011-08:00:00 16.7730 11.06.2011-09:00:00 16.7730 11.06.2011-10:00:00 16.7479 11.06.2011-11:00:00 16.7278 11.06.2011-12:00:00 16.7027 11.06.2011-13:00:00 16.6826 11.06.2011-14:00:00 16.6675 11.06.2011-15:00:00 16.6675 11.06.2011-16:00:00 16.6625 11.06.2011-17:00:00 16.6575 11.06.2011-18:00:00 16.6324 11.06.2011-19:00:00 16.5922 11.06.2011-20:00:00 16.5721 11.06.2011-21:00:00 16.5620 11.06.2011-22:00:00 16.5570 11.06.2011-23:00:00 16.5420 11.07.2011-00:00:00 16.5369 11.07.2011-01:00:00 16.5219 11.07.2011-02:00:00 16.4867 11.07.2011-03:00:00 16.4666 11.07.2011-04:00:00 16.4415 11.07.2011-05:00:00 16.4164 11.07.2011-06:00:00 16.4064 11.07.2011-07:00:00 16.3762 11.07.2011-08:00:00 16.3361 11.07.2011-09:00:00 16.3210 11.07.2011-10:00:00 16.3110 11.07.2011-11:00:00 16.3009 11.07.2011-12:00:00 16.2858 11.07.2011-13:00:00 16.2708 11.07.2011-14:00:00 16.2658 11.07.2011-15:00:00 16.2607 11.07.2011-16:00:00 16.2457 11.07.2011-17:00:00 16.2356 11.07.2011-18:00:00 16.2206 11.07.2011-19:00:00 16.2155 11.07.2011-20:00:00 16.1854 11.07.2011-21:00:00 16.1754 11.07.2011-22:00:00 16.1904 11.07.2011-23:00:00 16.1954 11.08.2011-00:00:00 16.2005 11.08.2011-01:00:00 16.1954 11.08.2011-02:00:00 16.2005 11.08.2011-03:00:00 16.1854 11.08.2011-04:00:00 16.1904 11.08.2011-05:00:00 16.2105 11.08.2011-06:00:00 16.2206 11.08.2011-07:00:00 16.2105 11.08.2011-08:00:00 16.2155 11.08.2011-09:00:00 16.2055 11.08.2011-10:00:00 16.1854 11.08.2011-11:00:00 16.1904 11.08.2011-12:00:00 16.1854 11.08.2011-13:00:00 16.1754 11.08.2011-14:00:00 16.1603 11.08.2011-15:00:00 16.1503 11.08.2011-16:00:00 16.1452 11.08.2011-17:00:00 16.1352 11.08.2011-18:00:00 16.1251 11.08.2011-19:00:00 16.1151 11.08.2011-20:00:00 16.1101 11.08.2011-21:00:00 16.1000 11.08.2011-22:00:00 16.0850 11.08.2011-23:00:00 16.0699 11.09.2011-00:00:00 16.0599 11.09.2011-01:00:00 16.0398 11.09.2011-02:00:00 16.0347 11.09.2011-03:00:00 16.0297 11.09.2011-04:00:00 16.0247 11.09.2011-05:00:00 16.0147 11.09.2011-06:00:00 16.0046 11.09.2011-07:00:00 16.0147 11.09.2011-08:00:00 16.0347 11.09.2011-09:00:00 16.0799 11.09.2011-10:00:00 16.1352 11.09.2011-11:00:00 16.2206 11.09.2011-12:00:00 16.2858 11.09.2011-13:00:00 16.3662 11.09.2011-14:00:00 16.4516 11.09.2011-15:00:00 16.5319 11.09.2011-16:00:00 16.5922 11.09.2011-17:00:00 16.6273 11.09.2011-18:00:00 16.6474 11.09.2011-19:00:00 16.7177 11.09.2011-20:00:00 16.7981 11.09.2011-21:00:00 16.8332 11.09.2011-22:00:00 16.8935 11.09.2011-23:00:00 16.9186 11.10.2011-00:00:00 16.9387 11.10.2011-01:00:00 16.9688 11.10.2011-02:00:00 17.0090 11.10.2011-03:00:00 17.0642 11.10.2011-04:00:00 17.1044 11.10.2011-05:00:00 17.1345 11.10.2011-06:00:00 17.1647 11.10.2011-07:00:00 17.1797 11.10.2011-08:00:00 17.2048 11.10.2011-09:00:00 17.2249 11.10.2011-10:00:00 17.2450 11.10.2011-11:00:00 17.2601 11.10.2011-12:00:00 17.2701 11.10.2011-13:00:00 17.2701 11.10.2011-14:00:00 17.2902 11.10.2011-15:00:00 17.2902 11.10.2011-16:00:00 17.2952 11.10.2011-17:00:00 17.3103 11.10.2011-18:00:00 17.3203 11.10.2011-19:00:00 17.3254 11.10.2011-20:00:00 17.3203 11.10.2011-21:00:00 17.3254 11.10.2011-22:00:00 17.3404 11.10.2011-23:00:00 17.3404 11.11.2011-00:00:00 17.3404 11.11.2011-01:00:00 17.3555 11.11.2011-02:00:00 17.3505 11.11.2011-03:00:00 17.3555 11.11.2011-04:00:00 17.3505 11.11.2011-05:00:00 17.3455 11.11.2011-06:00:00 17.3505 11.11.2011-07:00:00 17.3505 11.11.2011-08:00:00 17.3404 11.11.2011-09:00:00 17.3354 11.11.2011-10:00:00 17.3354 11.11.2011-11:00:00 17.3455 11.11.2011-12:00:00 17.3505 11.11.2011-13:00:00 17.3555 11.11.2011-14:00:00 17.3555 11.11.2011-15:00:00 17.3605 11.11.2011-16:00:00 17.3555 11.11.2011-17:00:00 17.3605 11.11.2011-18:00:00 17.3706 11.11.2011-19:00:00 17.4258 11.11.2011-20:00:00 17.5513 11.11.2011-21:00:00 17.6769 11.11.2011-22:00:00 17.7824 11.11.2011-23:00:00 17.8878 11.12.2011-00:00:00 17.9581 11.12.2011-01:00:00 18.0083 11.12.2011-02:00:00 18.0334 11.12.2011-03:00:00 18.0385 11.12.2011-04:00:00 18.0435 11.12.2011-05:00:00 18.0435 11.12.2011-06:00:00 18.0485 11.12.2011-07:00:00 18.0636 11.12.2011-08:00:00 18.0736 11.12.2011-09:00:00 18.0887 11.12.2011-10:00:00 18.1038 11.12.2011-11:00:00 18.1238 11.12.2011-12:00:00 18.1339 11.12.2011-13:00:00 18.1489 11.12.2011-14:00:00 18.1489 11.12.2011-15:00:00 18.1540 11.12.2011-16:00:00 18.1540 11.12.2011-17:00:00 18.1640 11.12.2011-18:00:00 18.1690 11.12.2011-19:00:00 18.1741 11.12.2011-20:00:00 18.1891 11.12.2011-21:00:00 18.1941 11.12.2011-22:00:00 18.1992 11.12.2011-23:00:00 18.1992 11.13.2011-00:00:00 18.2042 11.13.2011-01:00:00 18.2092 11.13.2011-02:00:00 18.2193 11.13.2011-03:00:00 18.2243 11.13.2011-04:00:00 18.2293 11.13.2011-05:00:00 18.2494 11.13.2011-06:00:00 18.2896 11.13.2011-07:00:00 18.2946 11.13.2011-08:00:00 18.3197 11.13.2011-09:00:00 18.3247 11.13.2011-10:00:00 18.3297 11.13.2011-11:00:00 18.3297 11.13.2011-12:00:00 18.3348 11.13.2011-13:00:00 18.3448 11.13.2011-14:00:00 18.3448 11.13.2011-15:00:00 18.3498 11.13.2011-16:00:00 18.3548 11.13.2011-17:00:00 18.3649 11.13.2011-18:00:00 18.3599 11.13.2011-19:00:00 18.3649 11.13.2011-20:00:00 18.3649 11.13.2011-21:00:00 18.3699 11.13.2011-22:00:00 18.3749 11.13.2011-23:00:00 18.3850 11.14.2011-00:00:00 18.3850 11.14.2011-01:00:00 18.4251 11.14.2011-02:00:00 18.4402 11.14.2011-03:00:00 18.4904 11.14.2011-04:00:00 18.5256 11.14.2011-05:00:00 18.5557 11.14.2011-06:00:00 18.5808 11.14.2011-07:00:00 18.5959 11.14.2011-08:00:00 18.5959 11.14.2011-09:00:00 18.6009 11.14.2011-10:00:00 18.6160 11.14.2011-11:00:00 18.6260 11.14.2011-12:00:00 18.6310 11.14.2011-13:00:00 18.6361 11.14.2011-14:00:00 18.6461 11.14.2011-15:00:00 18.6511 11.14.2011-16:00:00 18.6461 11.14.2011-17:00:00 18.6511 11.14.2011-18:00:00 18.6562 11.14.2011-19:00:00 18.6662 11.14.2011-20:00:00 18.6913 11.14.2011-21:00:00 18.6913 11.14.2011-22:00:00 18.6963 11.14.2011-23:00:00 18.6963 11.15.2011-00:00:00 18.7014 11.15.2011-01:00:00 18.7014 11.15.2011-02:00:00 18.7014 11.15.2011-03:00:00 18.7014 11.15.2011-04:00:00 18.7114 11.15.2011-05:00:00 18.7164 11.15.2011-06:00:00 18.7114 11.15.2011-07:00:00 18.7114 11.15.2011-08:00:00 18.7265 11.15.2011-09:00:00 18.7214 11.15.2011-10:00:00 18.7265 11.15.2011-11:00:00 18.7214 11.15.2011-12:00:00 18.7164 11.15.2011-13:00:00 18.7114 11.15.2011-14:00:00 18.7064 11.15.2011-15:00:00 18.7014 11.15.2011-16:00:00 18.6963 11.15.2011-17:00:00 18.6863 11.15.2011-18:00:00 18.6863 11.15.2011-19:00:00 18.6863 11.15.2011-20:00:00 18.6712 11.15.2011-21:00:00 18.6712 11.15.2011-22:00:00 18.6662 11.15.2011-23:00:00 18.6612 11.16.2011-00:00:00 18.6612 11.16.2011-01:00:00 18.6612 11.16.2011-02:00:00 18.6562 11.16.2011-03:00:00 18.6511 11.16.2011-04:00:00 18.6511 11.16.2011-05:00:00 18.6511 11.16.2011-06:00:00 18.6461 11.16.2011-07:00:00 18.6411 11.16.2011-08:00:00 18.6411 11.16.2011-09:00:00 18.6310 11.16.2011-10:00:00 18.6260 11.16.2011-11:00:00 18.6260 11.16.2011-12:00:00 18.6160 11.16.2011-13:00:00 18.6110 11.16.2011-14:00:00 18.6059 11.16.2011-15:00:00 18.6009 11.16.2011-16:00:00 18.6009 11.16.2011-17:00:00 18.5959 11.16.2011-18:00:00 18.5959 11.16.2011-19:00:00 18.6110 11.16.2011-20:00:00 18.6411 11.16.2011-21:00:00 18.6612 11.16.2011-22:00:00 18.7014 11.16.2011-23:00:00 18.7717 11.17.2011-00:00:00 18.8420 11.17.2011-01:00:00 18.9173 11.17.2011-02:00:00 19.0278 11.17.2011-03:00:00 19.1684 11.17.2011-04:00:00 19.2286 11.17.2011-05:00:00 19.3040 11.17.2011-06:00:00 19.3492 11.17.2011-07:00:00 19.3592 11.17.2011-08:00:00 19.3843 11.17.2011-09:00:00 19.4044 11.17.2011-10:00:00 19.4345 11.17.2011-11:00:00 19.4446 11.17.2011-12:00:00 19.4848 11.17.2011-13:00:00 19.5149 11.17.2011-14:00:00 19.5350 11.17.2011-15:00:00 19.5651 11.17.2011-16:00:00 19.6053 11.17.2011-17:00:00 19.6254 11.17.2011-18:00:00 19.6455 11.17.2011-19:00:00 19.6655 11.17.2011-20:00:00 19.6907 11.17.2011-21:00:00 19.7359 11.17.2011-22:00:00 19.7760 11.17.2011-23:00:00 19.8011 11.18.2011-00:00:00 19.8313 11.18.2011-01:00:00 19.8514 11.18.2011-02:00:00 19.8765 11.18.2011-03:00:00 19.8915 11.18.2011-04:00:00 19.8966 11.18.2011-05:00:00 19.9066 11.18.2011-06:00:00 19.9317 11.18.2011-07:00:00 19.9669 11.18.2011-08:00:00 20.0121 11.18.2011-09:00:00 20.0372 11.18.2011-10:00:00 20.0974 11.18.2011-11:00:00 20.1125 11.18.2011-12:00:00 20.1075 11.18.2011-13:00:00 20.1024 11.18.2011-14:00:00 20.1125 11.18.2011-15:00:00 20.1125 11.18.2011-16:00:00 20.1276 11.18.2011-17:00:00 20.1175 11.18.2011-18:00:00 20.1276 11.18.2011-19:00:00 20.1326 11.18.2011-20:00:00 20.1376 11.18.2011-21:00:00 20.1476 11.18.2011-22:00:00 20.1577 11.18.2011-23:00:00 20.1577 11.19.2011-00:00:00 20.1627 11.19.2011-01:00:00 20.1577 11.19.2011-02:00:00 20.1728 11.19.2011-03:00:00 20.1728 11.19.2011-04:00:00 20.1728 11.19.2011-05:00:00 20.1728 11.19.2011-06:00:00 20.1326 11.19.2011-07:00:00 20.1276 11.19.2011-08:00:00 20.1125 11.19.2011-09:00:00 20.1125 11.19.2011-10:00:00 20.1075 11.19.2011-11:00:00 20.0974 11.19.2011-12:00:00 20.0974 11.19.2011-13:00:00 20.0924 11.19.2011-14:00:00 20.0723 11.19.2011-15:00:00 20.0673 11.19.2011-16:00:00 20.0673 11.19.2011-17:00:00 20.0673 11.19.2011-18:00:00 20.0623 11.19.2011-19:00:00 20.0673 11.19.2011-20:00:00 20.0572 11.19.2011-21:00:00 20.0522 11.19.2011-22:00:00 20.0472 11.19.2011-23:00:00 20.0472 11.20.2011-00:00:00 20.0472 11.20.2011-01:00:00 20.0321 11.20.2011-02:00:00 20.0271 11.20.2011-03:00:00 20.0221 11.20.2011-04:00:00 20.0121 11.20.2011-05:00:00 20.0121 11.20.2011-06:00:00 20.0070 11.20.2011-07:00:00 19.9970 11.20.2011-08:00:00 19.9920 11.20.2011-09:00:00 19.9920 11.20.2011-10:00:00 19.9719 11.20.2011-11:00:00 19.9669 11.20.2011-12:00:00 19.9518 11.20.2011-13:00:00 19.9518 11.20.2011-14:00:00 19.9116 11.20.2011-15:00:00 19.9066 11.20.2011-16:00:00 19.9066 11.20.2011-17:00:00 19.9066 11.20.2011-18:00:00 19.9016 11.20.2011-19:00:00 19.8915 11.20.2011-20:00:00 19.8664 11.20.2011-21:00:00 19.8564 11.20.2011-22:00:00 19.8463 11.20.2011-23:00:00 19.8212 11.21.2011-00:00:00 19.8112 11.21.2011-01:00:00 19.7810 11.21.2011-02:00:00 19.7710 11.21.2011-03:00:00 19.7610 11.21.2011-04:00:00 19.7559 11.21.2011-05:00:00 19.7559 11.21.2011-06:00:00 19.7409 11.21.2011-07:00:00 19.7308 11.21.2011-08:00:00 19.7208 11.21.2011-09:00:00 19.7107 11.21.2011-10:00:00 19.7107 11.21.2011-11:00:00 19.7007 11.21.2011-12:00:00 19.6756 11.21.2011-13:00:00 19.6605 11.21.2011-14:00:00 19.6304 11.21.2011-15:00:00 19.6254 11.21.2011-16:00:00 19.6354 11.21.2011-17:00:00 19.6304 11.21.2011-18:00:00 19.6505 11.21.2011-19:00:00 19.6706 11.21.2011-20:00:00 19.6655 11.21.2011-21:00:00 19.6706 11.21.2011-22:00:00 19.6655 11.21.2011-23:00:00 19.6806 11.22.2011-00:00:00 19.6555 11.22.2011-01:00:00 19.6404 11.22.2011-02:00:00 19.6354 11.22.2011-03:00:00 19.6304 11.22.2011-04:00:00 19.6153 11.22.2011-05:00:00 19.6053 11.22.2011-06:00:00 19.6103 11.22.2011-07:00:00 19.6103 11.22.2011-08:00:00 19.6003 11.22.2011-09:00:00 19.6103 11.22.2011-10:00:00 19.6203 11.22.2011-11:00:00 19.6254 11.22.2011-12:00:00 19.6404 11.22.2011-13:00:00 19.6806 11.22.2011-14:00:00 19.7559 11.22.2011-15:00:00 19.8212 11.22.2011-16:00:00 19.9116 11.22.2011-17:00:00 19.9869 11.22.2011-18:00:00 20.1527 11.22.2011-19:00:00 20.4188 11.22.2011-20:00:00 20.5946 11.22.2011-21:00:00 20.7000 11.22.2011-22:00:00 20.7904 11.22.2011-23:00:00 20.9310 11.23.2011-00:00:00 21.0265 11.23.2011-01:00:00 21.0968 11.23.2011-02:00:00 21.1922 11.23.2011-03:00:00 21.2826 11.23.2011-04:00:00 21.3680 11.23.2011-05:00:00 21.5337 11.23.2011-06:00:00 21.6190 11.23.2011-07:00:00 21.6341 11.23.2011-08:00:00 21.6642 11.23.2011-09:00:00 21.6944 11.23.2011-10:00:00 21.7145 11.23.2011-11:00:00 21.7446 11.23.2011-12:00:00 21.7747 11.23.2011-13:00:00 21.8350 11.23.2011-14:00:00 21.8952 11.23.2011-15:00:00 21.9555 11.23.2011-16:00:00 21.9655 11.23.2011-17:00:00 22.0208 11.23.2011-18:00:00 22.1112 11.23.2011-19:00:00 22.1564 11.23.2011-20:00:00 22.2116 11.23.2011-21:00:00 22.2418 11.23.2011-22:00:00 22.2819 11.23.2011-23:00:00 22.2970 11.24.2011-00:00:00 22.3121 11.24.2011-01:00:00 22.3121 11.24.2011-02:00:00 22.3271 11.24.2011-03:00:00 22.3372 11.24.2011-04:00:00 22.3321 11.24.2011-05:00:00 22.3472 11.24.2011-06:00:00 22.3522 11.24.2011-07:00:00 22.3522 11.24.2011-08:00:00 22.3522 11.24.2011-09:00:00 22.3673 11.24.2011-10:00:00 22.3522 11.24.2011-11:00:00 22.3522 11.24.2011-12:00:00 22.3623 11.24.2011-13:00:00 22.3723 11.24.2011-14:00:00 22.3522 11.24.2011-15:00:00 22.3673 11.24.2011-16:00:00 22.3673 11.24.2011-17:00:00 22.3723 11.24.2011-18:00:00 22.3623 11.24.2011-19:00:00 22.3573 11.24.2011-20:00:00 22.3723 11.24.2011-21:00:00 22.3773 11.24.2011-22:00:00 22.3924 11.24.2011-23:00:00 22.4025 11.25.2011-00:00:00 22.4025 11.25.2011-01:00:00 22.4125 11.25.2011-02:00:00 22.4225 11.25.2011-03:00:00 22.4175 11.25.2011-04:00:00 22.4326 11.25.2011-05:00:00 22.4527 11.25.2011-06:00:00 22.4476 11.25.2011-07:00:00 22.4426 11.25.2011-08:00:00 22.4426 11.25.2011-09:00:00 22.4527 11.25.2011-10:00:00 22.4476 11.25.2011-11:00:00 22.4376 11.25.2011-12:00:00 22.4426 11.25.2011-13:00:00 22.4376 11.25.2011-14:00:00 22.4376 11.25.2011-15:00:00 22.4376 11.25.2011-16:00:00 22.4326 11.25.2011-17:00:00 22.4376 11.25.2011-18:00:00 22.4326 11.25.2011-19:00:00 22.4276 11.25.2011-20:00:00 22.4276 11.25.2011-21:00:00 22.4326 11.25.2011-22:00:00 22.4276 11.25.2011-23:00:00 22.4276 11.26.2011-00:00:00 22.4175 11.26.2011-01:00:00 22.4025 11.26.2011-02:00:00 22.3924 11.26.2011-03:00:00 22.3824 11.26.2011-04:00:00 22.3824 11.26.2011-05:00:00 22.3472 11.26.2011-06:00:00 22.3321 11.26.2011-07:00:00 22.3221 11.26.2011-08:00:00 22.3020 11.26.2011-09:00:00 22.3020 11.26.2011-10:00:00 22.2869 11.26.2011-11:00:00 22.2769 11.26.2011-12:00:00 22.2819 11.26.2011-13:00:00 22.2769 11.26.2011-14:00:00 22.2920 11.26.2011-15:00:00 22.2769 11.26.2011-16:00:00 22.2869 11.26.2011-17:00:00 22.3070 11.26.2011-18:00:00 22.3020 11.26.2011-19:00:00 22.2920 11.26.2011-20:00:00 22.3070 11.26.2011-21:00:00 22.2970 11.26.2011-22:00:00 22.2869 11.26.2011-23:00:00 22.2769 11.27.2011-00:00:00 22.2769 11.27.2011-01:00:00 22.2669 11.27.2011-02:00:00 22.2719 11.27.2011-03:00:00 22.2568 11.27.2011-04:00:00 22.2418 11.27.2011-05:00:00 22.2418 11.27.2011-06:00:00 22.2166 11.27.2011-07:00:00 22.2066 11.27.2011-08:00:00 22.2066 11.27.2011-09:00:00 22.2116 11.27.2011-10:00:00 22.2066 11.27.2011-11:00:00 22.2066 11.27.2011-12:00:00 22.2016 11.27.2011-13:00:00 22.1966 11.27.2011-14:00:00 22.1915 11.27.2011-15:00:00 22.2217 11.27.2011-16:00:00 22.2568 11.27.2011-17:00:00 22.3573 11.27.2011-18:00:00 22.4828 11.27.2011-19:00:00 22.5682 11.27.2011-20:00:00 22.6134 11.27.2011-21:00:00 22.6535 11.27.2011-22:00:00 22.6586 11.27.2011-23:00:00 22.6736 11.28.2011-00:00:00 22.6787 11.28.2011-01:00:00 22.6987 11.28.2011-02:00:00 22.7188 11.28.2011-03:00:00 22.7339 11.28.2011-04:00:00 22.7389 11.28.2011-05:00:00 22.7439 11.28.2011-06:00:00 22.7389 11.28.2011-07:00:00 22.7490 11.28.2011-08:00:00 22.7490 11.28.2011-09:00:00 22.7540 11.28.2011-10:00:00 22.7540 11.28.2011-11:00:00 22.7490 11.28.2011-12:00:00 22.7439 11.28.2011-13:00:00 22.7490 11.28.2011-14:00:00 22.7439 11.28.2011-15:00:00 22.7289 11.28.2011-16:00:00 22.7289 11.28.2011-17:00:00 22.7289 11.28.2011-18:00:00 22.7238 11.28.2011-19:00:00 22.7289 11.28.2011-20:00:00 22.7238 11.28.2011-21:00:00 22.7238 11.28.2011-22:00:00 22.7238 11.28.2011-23:00:00 22.7238 11.29.2011-00:00:00 22.7188 11.29.2011-01:00:00 22.7038 11.29.2011-02:00:00 22.7038 11.29.2011-03:00:00 22.6937 11.29.2011-04:00:00 22.6937 11.29.2011-05:00:00 22.6887 11.29.2011-06:00:00 22.6837 11.29.2011-07:00:00 22.6837 11.29.2011-08:00:00 22.6787 11.29.2011-09:00:00 22.6686 11.29.2011-10:00:00 22.6586 11.29.2011-11:00:00 22.6435 11.29.2011-12:00:00 22.6435 11.29.2011-13:00:00 22.6385 11.29.2011-14:00:00 22.6184 11.29.2011-15:00:00 22.6184 11.29.2011-16:00:00 22.6184 11.29.2011-17:00:00 22.6134 11.29.2011-18:00:00 22.6083 11.29.2011-19:00:00 22.5983 11.29.2011-20:00:00 22.5933 11.29.2011-21:00:00 22.5933 11.29.2011-22:00:00 22.5832 11.29.2011-23:00:00 22.5933 11.30.2011-00:00:00 22.5782 11.30.2011-01:00:00 22.5631 11.30.2011-02:00:00 22.5581 11.30.2011-03:00:00 22.5431 11.30.2011-04:00:00 22.5230 11.30.2011-05:00:00 22.5180 11.30.2011-06:00:00 22.5129 11.30.2011-07:00:00 22.5129 11.30.2011-08:00:00 22.5330 11.30.2011-09:00:00 22.5581 11.30.2011-10:00:00 22.5682 11.30.2011-11:00:00 22.5832 11.30.2011-12:00:00 22.6033 11.30.2011-13:00:00 22.6083 11.30.2011-14:00:00 22.5933 11.30.2011-15:00:00 22.5883 11.30.2011-16:00:00 22.5933 11.30.2011-17:00:00 22.5832 11.30.2011-18:00:00 22.5782 11.30.2011-19:00:00 22.5732 11.30.2011-20:00:00 22.5682 11.30.2011-21:00:00 22.5631 11.30.2011-22:00:00 22.5581 11.30.2011-23:00:00 22.5581 12.01.2011-00:00:00 22.5531 12.01.2011-01:00:00 22.5431 12.01.2011-02:00:00 22.5330 12.01.2011-03:00:00 22.5180 12.01.2011-04:00:00 22.5079 12.01.2011-05:00:00 22.4878 12.01.2011-06:00:00 22.4828 12.01.2011-07:00:00 22.4677 12.01.2011-08:00:00 22.4627 12.01.2011-09:00:00 22.4577 12.01.2011-10:00:00 22.4376 12.01.2011-11:00:00 22.4175 12.01.2011-12:00:00 22.4125 12.01.2011-13:00:00 22.3974 12.01.2011-14:00:00 22.3824 12.01.2011-15:00:00 22.3773 12.01.2011-16:00:00 22.3573 12.01.2011-17:00:00 22.3522 12.01.2011-18:00:00 22.3271 12.01.2011-19:00:00 22.3221 12.01.2011-20:00:00 22.3121 12.01.2011-21:00:00 22.2970 12.01.2011-22:00:00 22.2769 12.01.2011-23:00:00 22.2669 12.02.2011-00:00:00 22.2367 12.02.2011-01:00:00 22.2217 12.02.2011-02:00:00 22.2066 12.02.2011-03:00:00 22.2116 12.02.2011-04:00:00 22.2016 12.02.2011-05:00:00 22.1765 12.02.2011-06:00:00 22.1463 12.02.2011-07:00:00 22.1363 12.02.2011-08:00:00 22.1262 12.02.2011-09:00:00 22.0961 12.02.2011-10:00:00 22.0911 12.02.2011-11:00:00 22.0610 12.02.2011-12:00:00 22.0359 12.02.2011-13:00:00 22.0308 12.02.2011-14:00:00 22.0208 12.02.2011-15:00:00 22.0057 12.02.2011-16:00:00 21.9756 12.02.2011-17:00:00 21.9605 12.02.2011-18:00:00 21.9354 12.02.2011-19:00:00 21.9153 12.02.2011-20:00:00 21.9003 12.02.2011-21:00:00 21.8952 12.02.2011-22:00:00 21.8802 12.02.2011-23:00:00 21.8450 12.03.2011-00:00:00 21.8450 12.03.2011-01:00:00 21.8400 12.03.2011-02:00:00 21.8099 12.03.2011-03:00:00 21.7998 12.03.2011-04:00:00 21.7898 12.03.2011-05:00:00 21.7597 12.03.2011-06:00:00 21.7345 12.03.2011-07:00:00 21.7044 12.03.2011-08:00:00 21.6391 12.03.2011-09:00:00 21.6341 12.03.2011-10:00:00 21.6190 12.03.2011-11:00:00 21.5839 12.03.2011-12:00:00 21.5538 12.03.2011-13:00:00 21.5286 12.03.2011-14:00:00 21.5086 12.03.2011-15:00:00 21.4885 12.03.2011-16:00:00 21.4634 12.03.2011-17:00:00 21.4483 12.03.2011-18:00:00 21.4182 12.03.2011-19:00:00 21.3981 12.03.2011-20:00:00 21.3780 12.03.2011-21:00:00 21.3680 12.03.2011-22:00:00 21.3479 12.03.2011-23:00:00 21.3228 12.04.2011-00:00:00 21.2926 12.04.2011-01:00:00 21.2876 12.04.2011-02:00:00 21.2575 12.04.2011-03:00:00 21.2223 12.04.2011-04:00:00 21.2073 12.04.2011-05:00:00 21.1922 12.04.2011-06:00:00 21.1821 12.04.2011-07:00:00 21.1671 12.04.2011-08:00:00 21.1470 12.04.2011-09:00:00 21.1269 12.04.2011-10:00:00 21.1068 12.04.2011-11:00:00 21.0717 12.04.2011-12:00:00 21.0666 12.04.2011-13:00:00 21.0516 12.04.2011-14:00:00 21.0164 12.04.2011-15:00:00 20.9913 12.04.2011-16:00:00 20.9612 12.04.2011-17:00:00 20.9361 12.04.2011-18:00:00 20.9160 12.04.2011-19:00:00 20.9009 12.04.2011-20:00:00 20.8959 12.04.2011-21:00:00 20.8607 12.04.2011-22:00:00 20.8407 12.04.2011-23:00:00 20.8206 12.05.2011-00:00:00 20.8005 12.05.2011-01:00:00 20.7704 12.05.2011-02:00:00 20.7553 12.05.2011-03:00:00 20.7352 12.05.2011-04:00:00 20.7151 12.05.2011-05:00:00 20.6850 12.05.2011-06:00:00 20.6649 12.05.2011-07:00:00 20.6297 12.05.2011-08:00:00 20.6147 12.05.2011-09:00:00 20.5896 12.05.2011-10:00:00 20.5544 12.05.2011-11:00:00 20.5193 12.05.2011-12:00:00 20.4992 12.05.2011-13:00:00 20.4791 12.05.2011-14:00:00 20.4741 12.05.2011-15:00:00 20.4490 12.05.2011-16:00:00 20.4238 12.05.2011-17:00:00 20.3987 12.05.2011-18:00:00 20.3586 12.05.2011-19:00:00 20.3284 12.05.2011-20:00:00 20.3184 12.05.2011-21:00:00 20.3033 12.05.2011-22:00:00 20.2782 12.05.2011-23:00:00 20.2782 12.06.2011-00:00:00 20.2581 12.06.2011-01:00:00 20.2380 12.06.2011-02:00:00 20.2230 12.06.2011-03:00:00 20.1828 12.06.2011-04:00:00 20.1577 12.06.2011-05:00:00 20.1527 12.06.2011-06:00:00 20.1426 12.06.2011-07:00:00 20.1175 12.06.2011-08:00:00 20.0824 12.06.2011-09:00:00 20.0673 12.06.2011-10:00:00 20.0472 12.06.2011-11:00:00 20.0271 12.06.2011-12:00:00 20.0121 12.06.2011-13:00:00 19.9819 12.06.2011-14:00:00 19.9568 12.06.2011-15:00:00 19.9367 12.06.2011-16:00:00 19.9166 12.06.2011-17:00:00 19.8865 12.06.2011-18:00:00 19.8614 12.06.2011-19:00:00 19.8413 12.06.2011-20:00:00 19.8062 12.06.2011-21:00:00 19.7911 12.06.2011-22:00:00 19.7760 12.06.2011-23:00:00 19.7610 12.07.2011-00:00:00 19.7459 12.07.2011-01:00:00 19.7258 12.07.2011-02:00:00 19.7007 12.07.2011-03:00:00 19.6907 12.07.2011-04:00:00 19.6756 12.07.2011-05:00:00 19.6605 12.07.2011-06:00:00 19.6455 12.07.2011-07:00:00 19.6354 12.07.2011-08:00:00 19.6203 12.07.2011-09:00:00 19.6053 12.07.2011-10:00:00 19.5952 12.07.2011-11:00:00 19.5802 12.07.2011-12:00:00 19.5500 12.07.2011-13:00:00 19.5199 12.07.2011-14:00:00 19.5099 12.07.2011-15:00:00 19.4898 12.07.2011-16:00:00 19.4747 12.07.2011-17:00:00 19.4546 12.07.2011-18:00:00 19.4345 12.07.2011-19:00:00 19.4195 12.07.2011-20:00:00 19.4094 12.07.2011-21:00:00 19.3944 12.07.2011-22:00:00 19.3843 12.07.2011-23:00:00 19.3743 12.08.2011-00:00:00 19.3642 12.08.2011-01:00:00 19.3542 12.08.2011-02:00:00 19.3391 12.08.2011-03:00:00 19.3291 12.08.2011-04:00:00 19.2990 12.08.2011-05:00:00 19.2839 12.08.2011-06:00:00 19.2588 12.08.2011-07:00:00 19.2387 12.08.2011-08:00:00 19.2136 12.08.2011-09:00:00 19.1985 12.08.2011-10:00:00 19.1834 12.08.2011-11:00:00 19.1784 12.08.2011-12:00:00 19.1684 12.08.2011-13:00:00 19.1583 12.08.2011-14:00:00 19.1483 12.08.2011-15:00:00 19.1232 12.08.2011-16:00:00 19.1081 12.08.2011-17:00:00 19.0931 12.08.2011-18:00:00 19.0579 12.08.2011-19:00:00 19.0479 12.08.2011-20:00:00 19.0428 12.08.2011-21:00:00 19.0227 12.08.2011-22:00:00 19.0027 12.08.2011-23:00:00 18.9926 12.09.2011-00:00:00 18.9826 12.09.2011-01:00:00 18.9776 12.09.2011-02:00:00 18.9524 12.09.2011-03:00:00 18.9374 12.09.2011-04:00:00 18.9273 12.09.2011-05:00:00 18.9173 12.09.2011-06:00:00 18.9173 12.09.2011-07:00:00 18.8972 12.09.2011-08:00:00 18.8771 12.09.2011-09:00:00 18.8721 12.09.2011-10:00:00 18.8671 12.09.2011-11:00:00 18.8470 12.09.2011-12:00:00 18.8118 12.09.2011-13:00:00 18.7917 12.09.2011-14:00:00 18.7767 12.09.2011-15:00:00 18.7767 12.09.2011-16:00:00 18.7566 12.09.2011-17:00:00 18.7516 12.09.2011-18:00:00 18.7315 12.09.2011-19:00:00 18.6963 12.09.2011-20:00:00 18.6863 12.09.2011-21:00:00 18.6662 12.09.2011-22:00:00 18.6511 12.09.2011-23:00:00 18.6461 12.10.2011-00:00:00 18.6260 12.10.2011-01:00:00 18.6110 12.10.2011-02:00:00 18.5959 12.10.2011-03:00:00 18.5808 12.10.2011-04:00:00 18.5607 12.10.2011-05:00:00 18.5607 12.10.2011-06:00:00 18.5306 12.10.2011-07:00:00 18.5155 12.10.2011-08:00:00 18.5055 12.10.2011-09:00:00 18.4904 12.10.2011-10:00:00 18.4854 12.10.2011-11:00:00 18.4754 12.10.2011-12:00:00 18.4553 12.10.2011-13:00:00 18.4452 12.10.2011-14:00:00 18.4201 12.10.2011-15:00:00 18.4101 12.10.2011-16:00:00 18.4000 12.10.2011-17:00:00 18.3850 12.10.2011-18:00:00 18.3749 12.10.2011-19:00:00 18.3699 12.10.2011-20:00:00 18.3398 12.10.2011-21:00:00 18.3348 12.10.2011-22:00:00 18.3046 12.10.2011-23:00:00 18.2896 12.11.2011-00:00:00 18.2695 12.11.2011-01:00:00 18.2645 12.11.2011-02:00:00 18.2594 12.11.2011-03:00:00 18.2393 12.11.2011-04:00:00 18.2343 12.11.2011-05:00:00 18.2142 12.11.2011-06:00:00 18.1992 12.11.2011-07:00:00 18.1841 12.11.2011-08:00:00 18.1741 12.11.2011-09:00:00 18.1590 12.11.2011-10:00:00 18.1439 12.11.2011-11:00:00 18.1339 12.11.2011-12:00:00 18.1188 12.11.2011-13:00:00 18.1038 12.11.2011-14:00:00 18.0987 12.11.2011-15:00:00 18.0937 12.11.2011-16:00:00 18.0736 12.11.2011-17:00:00 18.0736 12.11.2011-18:00:00 18.0485 12.11.2011-19:00:00 18.0435 12.11.2011-20:00:00 18.0334 12.11.2011-21:00:00 18.0234 12.11.2011-22:00:00 18.0083 12.11.2011-23:00:00 18.0033 12.12.2011-00:00:00 17.9983 12.12.2011-01:00:00 17.9983 12.12.2011-02:00:00 17.9882 12.12.2011-03:00:00 17.9782 12.12.2011-04:00:00 17.9631 12.12.2011-05:00:00 17.9531 12.12.2011-06:00:00 17.9481 12.12.2011-07:00:00 17.9280 12.12.2011-08:00:00 17.9129 12.12.2011-09:00:00 17.9129 12.12.2011-10:00:00 17.9079 12.12.2011-11:00:00 17.8979 12.12.2011-12:00:00 17.8828 12.12.2011-13:00:00 17.8778 12.12.2011-14:00:00 17.8677 12.12.2011-15:00:00 17.8627 12.12.2011-16:00:00 17.8376 12.12.2011-17:00:00 17.8175 12.12.2011-18:00:00 17.8175 12.12.2011-19:00:00 17.7924 12.12.2011-20:00:00 17.7874 12.12.2011-21:00:00 17.7824 12.12.2011-22:00:00 17.7773 12.12.2011-23:00:00 17.7673 12.13.2011-00:00:00 17.7472 12.13.2011-01:00:00 17.7271 12.13.2011-02:00:00 17.7271 12.13.2011-03:00:00 17.7070 12.13.2011-04:00:00 17.6869 12.13.2011-05:00:00 17.6819 12.13.2011-06:00:00 17.6568 12.13.2011-07:00:00 17.6518 12.13.2011-08:00:00 17.6518 12.13.2011-09:00:00 17.6217 12.13.2011-10:00:00 17.6066 12.13.2011-11:00:00 17.6066 12.13.2011-12:00:00 17.5865 12.13.2011-13:00:00 17.5765 12.13.2011-14:00:00 17.5765 12.13.2011-15:00:00 17.5714 12.13.2011-16:00:00 17.5363 12.13.2011-17:00:00 17.5262 12.13.2011-18:00:00 17.5162 12.13.2011-19:00:00 17.5062 12.13.2011-20:00:00 17.4961 12.13.2011-21:00:00 17.4760 12.13.2011-22:00:00 17.4760 12.13.2011-23:00:00 17.4660 12.14.2011-00:00:00 17.4660 12.14.2011-01:00:00 17.4559 12.14.2011-02:00:00 17.4358 12.14.2011-03:00:00 17.4208 12.14.2011-04:00:00 17.4158 12.14.2011-05:00:00 17.4158 12.14.2011-06:00:00 17.4107 12.14.2011-07:00:00 17.4007 12.14.2011-08:00:00 17.3957 12.14.2011-09:00:00 17.3806 12.14.2011-10:00:00 17.3756 12.14.2011-11:00:00 17.3605 12.14.2011-12:00:00 17.3354 12.14.2011-13:00:00 17.3304 12.14.2011-14:00:00 17.3103 12.14.2011-15:00:00 17.2952 12.14.2011-16:00:00 17.2852 12.14.2011-17:00:00 17.2802 12.14.2011-18:00:00 17.2802 12.14.2011-19:00:00 17.2751 12.14.2011-20:00:00 17.2701 12.14.2011-21:00:00 17.2701 12.14.2011-22:00:00 17.2551 12.14.2011-23:00:00 17.2450 12.15.2011-00:00:00 17.2299 12.15.2011-01:00:00 17.2149 12.15.2011-02:00:00 17.2149 12.15.2011-03:00:00 17.2048 12.15.2011-04:00:00 17.1998 12.15.2011-05:00:00 17.1848 12.15.2011-06:00:00 17.1747 12.15.2011-07:00:00 17.1596 12.15.2011-08:00:00 17.1496 12.15.2011-09:00:00 17.1345 12.15.2011-10:00:00 17.1245 12.15.2011-11:00:00 17.1094 12.15.2011-12:00:00 17.0893 12.15.2011-13:00:00 17.0743 12.15.2011-14:00:00 17.0743 12.15.2011-15:00:00 17.0743 12.15.2011-16:00:00 17.0793 12.15.2011-17:00:00 17.0743 12.15.2011-18:00:00 17.0893 12.15.2011-19:00:00 17.0893 12.15.2011-20:00:00 17.0994 12.15.2011-21:00:00 17.1446 12.15.2011-22:00:00 17.1647 12.15.2011-23:00:00 17.1898 12.16.2011-00:00:00 17.1898 12.16.2011-01:00:00 17.2048 12.16.2011-02:00:00 17.2149 12.16.2011-03:00:00 17.2099 12.16.2011-04:00:00 17.2048 12.16.2011-05:00:00 17.2099 12.16.2011-06:00:00 17.1948 12.16.2011-07:00:00 17.1998 12.16.2011-08:00:00 17.2048 12.16.2011-09:00:00 17.2299 12.16.2011-10:00:00 17.2350 12.16.2011-11:00:00 17.2551 12.16.2011-12:00:00 17.2551 12.16.2011-13:00:00 17.2551 12.16.2011-14:00:00 17.2500 12.16.2011-15:00:00 17.2350 12.16.2011-16:00:00 17.2400 12.16.2011-17:00:00 17.2450 12.16.2011-18:00:00 17.2400 12.16.2011-19:00:00 17.2601 12.16.2011-20:00:00 17.2551 12.16.2011-21:00:00 17.2500 12.16.2011-22:00:00 17.2500 12.16.2011-23:00:00 17.2601 12.17.2011-00:00:00 17.2651 12.17.2011-01:00:00 17.2952 12.17.2011-02:00:00 17.2952 12.17.2011-03:00:00 17.3103 12.17.2011-04:00:00 17.3203 12.17.2011-05:00:00 17.3304 12.17.2011-06:00:00 17.3354 12.17.2011-07:00:00 17.3254 12.17.2011-08:00:00 17.3304 12.17.2011-09:00:00 17.3203 12.17.2011-10:00:00 17.3254 12.17.2011-11:00:00 17.3203 12.17.2011-12:00:00 17.3254 12.17.2011-13:00:00 17.3254 12.17.2011-14:00:00 17.3304 12.17.2011-15:00:00 17.3404 12.17.2011-16:00:00 17.3555 12.17.2011-17:00:00 17.3706 12.17.2011-18:00:00 17.3806 12.17.2011-19:00:00 17.3906 12.17.2011-20:00:00 17.4057 12.17.2011-21:00:00 17.4007 12.17.2011-22:00:00 17.4057 12.17.2011-23:00:00 17.4308 12.18.2011-00:00:00 17.4509 12.18.2011-01:00:00 17.4610 12.18.2011-02:00:00 17.4861 12.18.2011-03:00:00 17.4911 12.18.2011-04:00:00 17.4861 12.18.2011-05:00:00 17.4861 12.18.2011-06:00:00 17.4911 12.18.2011-07:00:00 17.5011 12.18.2011-08:00:00 17.5112 12.18.2011-09:00:00 17.5212 12.18.2011-10:00:00 17.5363 12.18.2011-11:00:00 17.5564 12.18.2011-12:00:00 17.5714 12.18.2011-13:00:00 17.5865 12.18.2011-14:00:00 17.6317 12.18.2011-15:00:00 17.6970 12.18.2011-16:00:00 17.8024 12.18.2011-17:00:00 17.8928 12.18.2011-18:00:00 17.9129 12.18.2011-19:00:00 17.9431 12.18.2011-20:00:00 17.9782 12.18.2011-21:00:00 18.0033 12.18.2011-22:00:00 18.0234 12.18.2011-23:00:00 18.0435 12.19.2011-00:00:00 18.0786 12.19.2011-01:00:00 18.0987 12.19.2011-02:00:00 18.1289 12.19.2011-03:00:00 18.1339 12.19.2011-04:00:00 18.1640 12.19.2011-05:00:00 18.1741 12.19.2011-06:00:00 18.1891 12.19.2011-07:00:00 18.2193 12.19.2011-08:00:00 18.2243 12.19.2011-09:00:00 18.2343 12.19.2011-10:00:00 18.2293 12.19.2011-11:00:00 18.2393 12.19.2011-12:00:00 18.2544 12.19.2011-13:00:00 18.2695 12.19.2011-14:00:00 18.2745 12.19.2011-15:00:00 18.2795 12.19.2011-16:00:00 18.2896 12.19.2011-17:00:00 18.2946 12.19.2011-18:00:00 18.3197 12.19.2011-19:00:00 18.3147 12.19.2011-20:00:00 18.3096 12.19.2011-21:00:00 18.3046 12.19.2011-22:00:00 18.3046 12.19.2011-23:00:00 18.2996 12.20.2011-00:00:00 18.2896 12.20.2011-01:00:00 18.2845 12.20.2011-02:00:00 18.2745 12.20.2011-03:00:00 18.2695 12.20.2011-04:00:00 18.2544 12.20.2011-05:00:00 18.2494 12.20.2011-06:00:00 18.2444 12.20.2011-07:00:00 18.2393 12.20.2011-08:00:00 18.2393 12.20.2011-09:00:00 18.2343 12.20.2011-10:00:00 18.2243 12.20.2011-11:00:00 18.2193 12.20.2011-12:00:00 18.2142 12.20.2011-13:00:00 18.2042 12.20.2011-14:00:00 18.1891 12.20.2011-15:00:00 18.1941 12.20.2011-16:00:00 18.1941 12.20.2011-17:00:00 18.1891 12.20.2011-18:00:00 18.1891 12.20.2011-19:00:00 18.2042 12.20.2011-20:00:00 18.2142 12.20.2011-21:00:00 18.2243 12.20.2011-22:00:00 18.2343 12.20.2011-23:00:00 18.2343 12.21.2011-00:00:00 18.2243 12.21.2011-01:00:00 18.2293 12.21.2011-02:00:00 18.2193 12.21.2011-03:00:00 18.2142 12.21.2011-04:00:00 18.2243 12.21.2011-05:00:00 18.2243 12.21.2011-06:00:00 18.2142 12.21.2011-07:00:00 18.2193 12.21.2011-08:00:00 18.2243 12.21.2011-09:00:00 18.2243 12.21.2011-10:00:00 18.2142 12.21.2011-11:00:00 18.2142 12.21.2011-12:00:00 18.2142 12.21.2011-13:00:00 18.2193 12.21.2011-14:00:00 18.2142 12.21.2011-15:00:00 18.2092 12.21.2011-16:00:00 18.1992 12.21.2011-17:00:00 18.1941 12.21.2011-18:00:00 18.1791 12.21.2011-19:00:00 18.1741 12.21.2011-20:00:00 18.1640 12.21.2011-21:00:00 18.1590 12.21.2011-22:00:00 18.1540 12.21.2011-23:00:00 18.1540 12.22.2011-00:00:00 18.1540 12.22.2011-01:00:00 18.1489 12.22.2011-02:00:00 18.1489 12.22.2011-03:00:00 18.1389 12.22.2011-04:00:00 18.1339 12.22.2011-05:00:00 18.1238 12.22.2011-06:00:00 18.1188 12.22.2011-07:00:00 18.1088 12.22.2011-08:00:00 18.0987 12.22.2011-09:00:00 18.0987 12.22.2011-10:00:00 18.0987 12.22.2011-11:00:00 18.0837 12.22.2011-12:00:00 18.0736 12.22.2011-13:00:00 18.0636 12.22.2011-14:00:00 18.0686 12.22.2011-15:00:00 18.0586 12.22.2011-16:00:00 18.0535 12.22.2011-17:00:00 18.0385 12.22.2011-18:00:00 18.0134 12.22.2011-19:00:00 18.0083 12.22.2011-20:00:00 17.9882 12.22.2011-21:00:00 17.9782 12.22.2011-22:00:00 17.9631 12.22.2011-23:00:00 17.9531 12.23.2011-00:00:00 17.9531 12.23.2011-01:00:00 17.9431 12.23.2011-02:00:00 17.9330 12.23.2011-03:00:00 17.9280 12.23.2011-04:00:00 17.9230 12.23.2011-05:00:00 17.9079 12.23.2011-06:00:00 17.9029 12.23.2011-07:00:00 17.8979 12.23.2011-08:00:00 17.8878 12.23.2011-09:00:00 17.8778 12.23.2011-10:00:00 17.8778 12.23.2011-11:00:00 17.8778 12.23.2011-12:00:00 17.8727 12.23.2011-13:00:00 17.8627 12.23.2011-14:00:00 17.8527 12.23.2011-15:00:00 17.8527 12.23.2011-16:00:00 17.8527 12.23.2011-17:00:00 17.8476 12.23.2011-18:00:00 17.8426 12.23.2011-19:00:00 17.8275 12.23.2011-20:00:00 17.8024 12.23.2011-21:00:00 17.7974 12.23.2011-22:00:00 17.7924 12.23.2011-23:00:00 17.7874 12.24.2011-00:00:00 17.7522 12.24.2011-01:00:00 17.7271 12.24.2011-02:00:00 17.7221 12.24.2011-03:00:00 17.7171 12.24.2011-04:00:00 17.7171 12.24.2011-05:00:00 17.7020 12.24.2011-06:00:00 17.6920 12.24.2011-07:00:00 17.6920 12.24.2011-08:00:00 17.6669 12.24.2011-09:00:00 17.6568 12.24.2011-10:00:00 17.6417 12.24.2011-11:00:00 17.6367 12.24.2011-12:00:00 17.6317 12.24.2011-13:00:00 17.6267 12.24.2011-14:00:00 17.6267 12.24.2011-15:00:00 17.6116 12.24.2011-16:00:00 17.6166 12.24.2011-17:00:00 17.6066 12.24.2011-18:00:00 17.5965 12.24.2011-19:00:00 17.5865 12.24.2011-20:00:00 17.5664 12.24.2011-21:00:00 17.5714 12.24.2011-22:00:00 17.5714 12.24.2011-23:00:00 17.5714 12.25.2011-00:00:00 17.5815 12.25.2011-01:00:00 17.5664 12.25.2011-02:00:00 17.5564 12.25.2011-03:00:00 17.5513 12.25.2011-04:00:00 17.5513 12.25.2011-05:00:00 17.5463 12.25.2011-06:00:00 17.5363 12.25.2011-07:00:00 17.5363 12.25.2011-08:00:00 17.5162 12.25.2011-09:00:00 17.5112 12.25.2011-10:00:00 17.5011 12.25.2011-11:00:00 17.5011 12.25.2011-12:00:00 17.4961 12.25.2011-13:00:00 17.4961 12.25.2011-14:00:00 17.4911 12.25.2011-15:00:00 17.4760 12.25.2011-16:00:00 17.4610 12.25.2011-17:00:00 17.4559 12.25.2011-18:00:00 17.4459 12.25.2011-19:00:00 17.4358 12.25.2011-20:00:00 17.4258 12.25.2011-21:00:00 17.4610 12.25.2011-22:00:00 17.5112 12.25.2011-23:00:00 17.5714 12.26.2011-00:00:00 17.6116 12.26.2011-01:00:00 17.6367 12.26.2011-02:00:00 17.6568 12.26.2011-03:00:00 17.6869 12.26.2011-04:00:00 17.7120 12.26.2011-05:00:00 17.7171 12.26.2011-06:00:00 17.7372 12.26.2011-07:00:00 17.7472 12.26.2011-08:00:00 17.7472 12.26.2011-09:00:00 17.7422 12.26.2011-10:00:00 17.7422 12.26.2011-11:00:00 17.7472 12.26.2011-12:00:00 17.7472 12.26.2011-13:00:00 17.7472 12.26.2011-14:00:00 17.7522 12.26.2011-15:00:00 17.7572 12.26.2011-16:00:00 17.7572 12.26.2011-17:00:00 17.7623 12.26.2011-18:00:00 17.7623 12.26.2011-19:00:00 17.7623 12.26.2011-20:00:00 17.7572 12.26.2011-21:00:00 17.7572 12.26.2011-22:00:00 17.7472 12.26.2011-23:00:00 17.7422 12.27.2011-00:00:00 17.7422 12.27.2011-01:00:00 17.7472 12.27.2011-02:00:00 17.7472 12.27.2011-03:00:00 17.7372 12.27.2011-04:00:00 17.7422 12.27.2011-05:00:00 17.7422 12.27.2011-06:00:00 17.7522 12.27.2011-07:00:00 17.8175 12.27.2011-08:00:00 17.8426 12.27.2011-09:00:00 17.8727 12.27.2011-10:00:00 17.8828 12.27.2011-11:00:00 17.8828 12.27.2011-12:00:00 17.9531 12.27.2011-13:00:00 17.9983 12.27.2011-14:00:00 18.0385 12.27.2011-15:00:00 18.0736 12.27.2011-16:00:00 18.1088 12.27.2011-17:00:00 18.1540 12.27.2011-18:00:00 18.1791 12.27.2011-19:00:00 18.2092 12.27.2011-20:00:00 18.2645 12.27.2011-21:00:00 18.3348 12.27.2011-22:00:00 18.4754 12.27.2011-23:00:00 18.5858 12.28.2011-00:00:00 18.7968 12.28.2011-01:00:00 19.0830 12.28.2011-02:00:00 19.2789 12.28.2011-03:00:00 19.4446 12.28.2011-04:00:00 19.6354 12.28.2011-05:00:00 19.8915 12.28.2011-06:00:00 20.0924 12.28.2011-07:00:00 20.3033 12.28.2011-08:00:00 20.5695 12.28.2011-09:00:00 20.9913 12.28.2011-10:00:00 21.2876 12.28.2011-11:00:00 21.4131 12.28.2011-12:00:00 21.5487 12.28.2011-13:00:00 21.6893 12.28.2011-14:00:00 21.7998 12.28.2011-15:00:00 21.8651 12.28.2011-16:00:00 21.9254 12.28.2011-17:00:00 21.9605 12.28.2011-18:00:00 21.9957 12.28.2011-19:00:00 22.0208 12.28.2011-20:00:00 22.0509 12.28.2011-21:00:00 22.0911 12.28.2011-22:00:00 22.1564 12.28.2011-23:00:00 22.2066 12.29.2011-00:00:00 22.2869 12.29.2011-01:00:00 22.4376 12.29.2011-02:00:00 22.5079 12.29.2011-03:00:00 22.5682 12.29.2011-04:00:00 22.6485 12.29.2011-05:00:00 22.7741 12.29.2011-06:00:00 22.9097 12.29.2011-07:00:00 22.9800 12.29.2011-08:00:00 23.0000 12.29.2011-09:00:00 23.0252 12.29.2011-10:00:00 23.0553 12.29.2011-11:00:00 23.0402 12.29.2011-12:00:00 23.0402 12.29.2011-13:00:00 23.0503 12.29.2011-14:00:00 23.0704 12.29.2011-15:00:00 23.0854 12.29.2011-16:00:00 23.1005 12.29.2011-17:00:00 23.1206 12.29.2011-18:00:00 23.1306 12.29.2011-19:00:00 23.1407 12.29.2011-20:00:00 23.1206 12.29.2011-21:00:00 23.1156 12.29.2011-22:00:00 23.1256 12.29.2011-23:00:00 23.1356 12.30.2011-00:00:00 23.1708 12.30.2011-01:00:00 23.1859 12.30.2011-02:00:00 23.2260 12.30.2011-03:00:00 23.2411 12.30.2011-04:00:00 23.2612 12.30.2011-05:00:00 23.2511 12.30.2011-06:00:00 23.2562 12.30.2011-07:00:00 23.2662 12.30.2011-08:00:00 23.2863 12.30.2011-09:00:00 23.2913 12.30.2011-10:00:00 23.3114 12.30.2011-11:00:00 23.3415 12.30.2011-12:00:00 23.3867 12.30.2011-13:00:00 23.4370 12.30.2011-14:00:00 23.4520 12.30.2011-15:00:00 23.4570 12.30.2011-16:00:00 23.4570 12.30.2011-17:00:00 23.4520 12.30.2011-18:00:00 23.4520 12.30.2011-19:00:00 23.4570 12.30.2011-20:00:00 23.4470 12.30.2011-21:00:00 23.4520 12.30.2011-22:00:00 23.4520 12.30.2011-23:00:00 23.4470 12.31.2011-00:00:00 23.4470 12.31.2011-01:00:00 23.4470 12.31.2011-02:00:00 23.4470 12.31.2011-03:00:00 23.4520 12.31.2011-04:00:00 23.4470 12.31.2011-05:00:00 23.4420 12.31.2011-06:00:00 23.4370 12.31.2011-07:00:00 23.4269 12.31.2011-08:00:00 23.4219 12.31.2011-09:00:00 23.4269 12.31.2011-10:00:00 23.4319 12.31.2011-11:00:00 23.4319 12.31.2011-12:00:00 23.4269 12.31.2011-13:00:00 23.4219 12.31.2011-14:00:00 23.4169 12.31.2011-15:00:00 23.4068 12.31.2011-16:00:00 23.4118 12.31.2011-17:00:00 23.4118 12.31.2011-18:00:00 23.4219 12.31.2011-19:00:00 23.4219 12.31.2011-20:00:00 23.4169 12.31.2011-21:00:00 23.4118 12.31.2011-22:00:00 23.4118 12.31.2011-23:00:00 23.4018 01.01.2012-00:00:00 23.3918 01.01.2012-01:00:00 23.3666 01.01.2012-02:00:00 23.3516 01.01.2012-03:00:00 23.3365 01.01.2012-04:00:00 23.3315 01.01.2012-05:00:00 23.3315 01.01.2012-06:00:00 23.3265 01.01.2012-07:00:00 23.3214 01.01.2012-08:00:00 23.3164 01.01.2012-09:00:00 23.3064 01.01.2012-10:00:00 23.2963 01.01.2012-11:00:00 23.2913 01.01.2012-12:00:00 23.2963 01.01.2012-13:00:00 23.2963 01.01.2012-14:00:00 23.3064 01.01.2012-15:00:00 23.3214 01.01.2012-16:00:00 23.3114 01.01.2012-17:00:00 23.3114 01.01.2012-18:00:00 23.3014 01.01.2012-19:00:00 23.3064 01.01.2012-20:00:00 23.2913 01.01.2012-21:00:00 23.2712 01.01.2012-22:00:00 23.2763 01.01.2012-23:00:00 23.2612 01.02.2012-00:00:00 23.2461 01.02.2012-01:00:00 23.2411 01.02.2012-02:00:00 23.2411 01.02.2012-03:00:00 23.2210 01.02.2012-04:00:00 23.2160 01.02.2012-05:00:00 23.1959 01.02.2012-06:00:00 23.1959 01.02.2012-07:00:00 23.1859 01.02.2012-08:00:00 23.1708 01.02.2012-09:00:00 23.1607 01.02.2012-10:00:00 23.1256 01.02.2012-11:00:00 23.1105 01.02.2012-12:00:00 23.1005 01.02.2012-13:00:00 23.0904 01.02.2012-14:00:00 23.0603 01.02.2012-15:00:00 23.0503 01.02.2012-16:00:00 23.0402 01.02.2012-17:00:00 23.0402 01.02.2012-18:00:00 23.0151 01.02.2012-19:00:00 23.0101 01.02.2012-20:00:00 23.0051 01.02.2012-21:00:00 23.0051 01.02.2012-22:00:00 23.0051 01.02.2012-23:00:00 22.9950 01.03.2012-00:00:00 22.9900 01.03.2012-01:00:00 22.9749 01.03.2012-02:00:00 22.9749 01.03.2012-03:00:00 22.9749 01.03.2012-04:00:00 22.9699 01.03.2012-05:00:00 22.9649 01.03.2012-06:00:00 22.9699 01.03.2012-07:00:00 22.9749 01.03.2012-08:00:00 22.9549 01.03.2012-09:00:00 22.9549 01.03.2012-10:00:00 22.9549 01.03.2012-11:00:00 22.9448 01.03.2012-12:00:00 22.9348 01.03.2012-13:00:00 22.9247 01.03.2012-14:00:00 22.9297 01.03.2012-15:00:00 22.9297 01.03.2012-16:00:00 22.9097 01.03.2012-17:00:00 22.9046 01.03.2012-18:00:00 22.8996 01.03.2012-19:00:00 22.8795 01.03.2012-20:00:00 22.8795 01.03.2012-21:00:00 22.8695 01.03.2012-22:00:00 22.8645 01.03.2012-23:00:00 22.8544 01.04.2012-00:00:00 22.8544 01.04.2012-01:00:00 22.8494 01.04.2012-02:00:00 22.8394 01.04.2012-03:00:00 22.8343 01.04.2012-04:00:00 22.8343 01.04.2012-05:00:00 22.8343 01.04.2012-06:00:00 22.8243 01.04.2012-07:00:00 22.8193 01.04.2012-08:00:00 22.8193 01.04.2012-09:00:00 22.8092 01.04.2012-10:00:00 22.8092 01.04.2012-11:00:00 22.7992 01.04.2012-12:00:00 22.7741 01.04.2012-13:00:00 22.7690 01.04.2012-14:00:00 22.7640 01.04.2012-15:00:00 22.7590 01.04.2012-16:00:00 22.7490 01.04.2012-17:00:00 22.7389 01.04.2012-18:00:00 22.7339 01.04.2012-19:00:00 22.7389 01.04.2012-20:00:00 22.7540 01.04.2012-21:00:00 22.7540 01.04.2012-22:00:00 22.8142 01.04.2012-23:00:00 22.8394 01.05.2012-00:00:00 22.9097 01.05.2012-01:00:00 22.9448 01.05.2012-02:00:00 22.9448 01.05.2012-03:00:00 22.9549 01.05.2012-04:00:00 22.9699 01.05.2012-05:00:00 22.9900 01.05.2012-06:00:00 23.0051 01.05.2012-07:00:00 23.0151 01.05.2012-08:00:00 23.0252 01.05.2012-09:00:00 23.0402 01.05.2012-10:00:00 23.0553 01.05.2012-11:00:00 23.0503 01.05.2012-12:00:00 23.0553 01.05.2012-13:00:00 23.0503 01.05.2012-14:00:00 23.0553 01.05.2012-15:00:00 23.0553 01.05.2012-16:00:00 23.0704 01.05.2012-17:00:00 23.0603 01.05.2012-18:00:00 23.0804 01.05.2012-19:00:00 23.0704 01.05.2012-20:00:00 23.0754 01.05.2012-21:00:00 23.0854 01.05.2012-22:00:00 23.0854 01.05.2012-23:00:00 23.0804 01.06.2012-00:00:00 23.0754 01.06.2012-01:00:00 23.0754 01.06.2012-02:00:00 23.0653 01.06.2012-03:00:00 23.0553 01.06.2012-04:00:00 23.0503 01.06.2012-05:00:00 23.0452 01.06.2012-06:00:00 23.0452 01.06.2012-07:00:00 23.0452 01.06.2012-08:00:00 23.0452 01.06.2012-09:00:00 23.0352 01.06.2012-10:00:00 23.0352 01.06.2012-11:00:00 23.0352 01.06.2012-12:00:00 23.0352 01.06.2012-13:00:00 23.0302 01.06.2012-14:00:00 23.0252 01.06.2012-15:00:00 23.0252 01.06.2012-16:00:00 23.0252 01.06.2012-17:00:00 23.0151 01.06.2012-18:00:00 23.0151 01.06.2012-19:00:00 23.0201 01.06.2012-20:00:00 23.0201 01.06.2012-21:00:00 23.0051 01.06.2012-22:00:00 23.0000 01.06.2012-23:00:00 22.9950 01.07.2012-00:00:00 22.9950 01.07.2012-01:00:00 22.9850 01.07.2012-02:00:00 22.9800 01.07.2012-03:00:00 22.9800 01.07.2012-04:00:00 22.9749 01.07.2012-05:00:00 22.9699 01.07.2012-06:00:00 22.9599 01.07.2012-07:00:00 22.9599 01.07.2012-08:00:00 22.9549 01.07.2012-09:00:00 22.9297 01.07.2012-10:00:00 22.9297 01.07.2012-11:00:00 22.9247 01.07.2012-12:00:00 22.9046 01.07.2012-13:00:00 22.8996 01.07.2012-14:00:00 22.8996 01.07.2012-15:00:00 22.8946 01.07.2012-16:00:00 22.8946 01.07.2012-17:00:00 22.8896 01.07.2012-18:00:00 22.8745 01.07.2012-19:00:00 22.8544 01.07.2012-20:00:00 22.8544 01.07.2012-21:00:00 22.8343 01.07.2012-22:00:00 22.8343 01.07.2012-23:00:00 22.8092 01.08.2012-00:00:00 22.8042 01.08.2012-01:00:00 22.7992 01.08.2012-02:00:00 22.7891 01.08.2012-03:00:00 22.7741 01.08.2012-04:00:00 22.7439 01.08.2012-05:00:00 22.7439 01.08.2012-06:00:00 22.7439 01.08.2012-07:00:00 22.7389 01.08.2012-08:00:00 22.7238 01.08.2012-09:00:00 22.7088 01.08.2012-10:00:00 22.7038 01.08.2012-11:00:00 22.6837 01.08.2012-12:00:00 22.6736 01.08.2012-13:00:00 22.6535 01.08.2012-14:00:00 22.6335 01.08.2012-15:00:00 22.6184 01.08.2012-16:00:00 22.6033 01.08.2012-17:00:00 22.6033 01.08.2012-18:00:00 22.5883 01.08.2012-19:00:00 22.5782 01.08.2012-20:00:00 22.5682 01.08.2012-21:00:00 22.5481 01.08.2012-22:00:00 22.5280 01.08.2012-23:00:00 22.5129 01.09.2012-00:00:00 22.5079 01.09.2012-01:00:00 22.5029 01.09.2012-02:00:00 22.4878 01.09.2012-03:00:00 22.4627 01.09.2012-04:00:00 22.4476 01.09.2012-05:00:00 22.4175 01.09.2012-06:00:00 22.4075 01.09.2012-07:00:00 22.3723 01.09.2012-08:00:00 22.3673 01.09.2012-09:00:00 22.3573 01.09.2012-10:00:00 22.3422 01.09.2012-11:00:00 22.3422 01.09.2012-12:00:00 22.3271 01.09.2012-13:00:00 22.2920 01.09.2012-14:00:00 22.2819 01.09.2012-15:00:00 22.2769 01.09.2012-16:00:00 22.2769 01.09.2012-17:00:00 22.3171 01.09.2012-18:00:00 22.3773 01.09.2012-19:00:00 22.4426 01.09.2012-20:00:00 22.4728 01.09.2012-21:00:00 22.4828 01.09.2012-22:00:00 22.4828 01.09.2012-23:00:00 22.4828 01.10.2012-00:00:00 22.4828 01.10.2012-01:00:00 22.4728 01.10.2012-02:00:00 22.4778 01.10.2012-03:00:00 22.4979 01.10.2012-04:00:00 22.5129 01.10.2012-05:00:00 22.5180 01.10.2012-06:00:00 22.5280 01.10.2012-07:00:00 22.5230 01.10.2012-08:00:00 22.5180 01.10.2012-09:00:00 22.5230 01.10.2012-10:00:00 22.5280 01.10.2012-11:00:00 22.5330 01.10.2012-12:00:00 22.5280 01.10.2012-13:00:00 22.5280 01.10.2012-14:00:00 22.5180 01.10.2012-15:00:00 22.5230 01.10.2012-16:00:00 22.4979 01.10.2012-17:00:00 22.4979 01.10.2012-18:00:00 22.5029 01.10.2012-19:00:00 22.4828 01.10.2012-20:00:00 22.4828 01.10.2012-21:00:00 22.4778 01.10.2012-22:00:00 22.4778 01.10.2012-23:00:00 22.4627 01.11.2012-00:00:00 22.4577 01.11.2012-01:00:00 22.4577 01.11.2012-02:00:00 22.4476 01.11.2012-03:00:00 22.4426 01.11.2012-04:00:00 22.4225 01.11.2012-05:00:00 22.4225 01.11.2012-06:00:00 22.4125 01.11.2012-07:00:00 22.4125 01.11.2012-08:00:00 22.3924 01.11.2012-09:00:00 22.3924 01.11.2012-10:00:00 22.3723 01.11.2012-11:00:00 22.3673 01.11.2012-12:00:00 22.3623 01.11.2012-13:00:00 22.3472 01.11.2012-14:00:00 22.3321 01.11.2012-15:00:00 22.3171 01.11.2012-16:00:00 22.3070 01.11.2012-17:00:00 22.2869 01.11.2012-18:00:00 22.2719 01.11.2012-19:00:00 22.2568 01.11.2012-20:00:00 22.2468 01.11.2012-21:00:00 22.2317 01.11.2012-22:00:00 22.2267 01.11.2012-23:00:00 22.2116 01.12.2012-00:00:00 22.2066 01.12.2012-01:00:00 22.1966 01.12.2012-02:00:00 22.1966 01.12.2012-03:00:00 22.1865 01.12.2012-04:00:00 22.1765 01.12.2012-05:00:00 22.1664 01.12.2012-06:00:00 22.1564 01.12.2012-07:00:00 22.1463 01.12.2012-08:00:00 22.1463 01.12.2012-09:00:00 22.1413 01.12.2012-10:00:00 22.1112 01.12.2012-11:00:00 22.1011 01.12.2012-12:00:00 22.0911 01.12.2012-13:00:00 22.0710 01.12.2012-14:00:00 22.0559 01.12.2012-15:00:00 22.0559 01.12.2012-16:00:00 22.0409 01.12.2012-17:00:00 22.0208 01.12.2012-18:00:00 22.0158 01.12.2012-19:00:00 22.0158 01.12.2012-20:00:00 22.0007 01.12.2012-21:00:00 21.9957 01.12.2012-22:00:00 21.9706 01.12.2012-23:00:00 21.9505 01.13.2012-00:00:00 21.9304 01.13.2012-01:00:00 21.9103 01.13.2012-02:00:00 21.8952 01.13.2012-03:00:00 21.8752 01.13.2012-04:00:00 21.8450 01.13.2012-05:00:00 21.8300 01.13.2012-06:00:00 21.8099 01.13.2012-07:00:00 21.8049 01.13.2012-08:00:00 21.7797 01.13.2012-09:00:00 21.7797 01.13.2012-10:00:00 21.7697 01.13.2012-11:00:00 21.7697 01.13.2012-12:00:00 21.7647 01.13.2012-13:00:00 21.7597 01.13.2012-14:00:00 21.7396 01.13.2012-15:00:00 21.7195 01.13.2012-16:00:00 21.7044 01.13.2012-17:00:00 21.6843 01.13.2012-18:00:00 21.6542 01.13.2012-19:00:00 21.6492 01.13.2012-20:00:00 21.6241 01.13.2012-21:00:00 21.6090 01.13.2012-22:00:00 21.5789 01.13.2012-23:00:00 21.5688 01.14.2012-00:00:00 21.5487 01.14.2012-01:00:00 21.5387 01.14.2012-02:00:00 21.4985 01.14.2012-03:00:00 21.4634 01.14.2012-04:00:00 21.4282 01.14.2012-05:00:00 21.4131 01.14.2012-06:00:00 21.3931 01.14.2012-07:00:00 21.3680 01.14.2012-08:00:00 21.3529 01.14.2012-09:00:00 21.3127 01.14.2012-10:00:00 21.2826 01.14.2012-11:00:00 21.2524 01.14.2012-12:00:00 21.2474 01.14.2012-13:00:00 21.2223 01.14.2012-14:00:00 21.1821 01.14.2012-15:00:00 21.1570 01.14.2012-16:00:00 21.1319 01.14.2012-17:00:00 21.1118 01.14.2012-18:00:00 21.0917 01.14.2012-19:00:00 21.0767 01.14.2012-20:00:00 21.0717 01.14.2012-21:00:00 21.0516 01.14.2012-22:00:00 21.0265 01.14.2012-23:00:00 21.0064 01.15.2012-00:00:00 20.9712 01.15.2012-01:00:00 20.9562 01.15.2012-02:00:00 20.9361 01.15.2012-03:00:00 20.9310 01.15.2012-04:00:00 20.9009 01.15.2012-05:00:00 20.8909 01.15.2012-06:00:00 20.8607 01.15.2012-07:00:00 20.8457 01.15.2012-08:00:00 20.8105 01.15.2012-09:00:00 20.7955 01.15.2012-10:00:00 20.7653 01.15.2012-11:00:00 20.7302 01.15.2012-12:00:00 20.7151 01.15.2012-13:00:00 20.6850 01.15.2012-14:00:00 20.6749 01.15.2012-15:00:00 20.6548 01.15.2012-16:00:00 20.6297 01.15.2012-17:00:00 20.6046 01.15.2012-18:00:00 20.5896 01.15.2012-19:00:00 20.5695 01.15.2012-20:00:00 20.5544 01.15.2012-21:00:00 20.5393 01.15.2012-22:00:00 20.5092 01.15.2012-23:00:00 20.4841 01.16.2012-00:00:00 20.4590 01.16.2012-01:00:00 20.4490 01.16.2012-02:00:00 20.4238 01.16.2012-03:00:00 20.3937 01.16.2012-04:00:00 20.3636 01.16.2012-05:00:00 20.3385 01.16.2012-06:00:00 20.3284 01.16.2012-07:00:00 20.2983 01.16.2012-08:00:00 20.2933 01.16.2012-09:00:00 20.2732 01.16.2012-10:00:00 20.2481 01.16.2012-11:00:00 20.2230 01.16.2012-12:00:00 20.1928 01.16.2012-13:00:00 20.1878 01.16.2012-14:00:00 20.1677 01.16.2012-15:00:00 20.1476 01.16.2012-16:00:00 20.1426 01.16.2012-17:00:00 20.1276 01.16.2012-18:00:00 20.1075 01.16.2012-19:00:00 20.0773 01.16.2012-20:00:00 20.0572 01.16.2012-21:00:00 20.0372 01.16.2012-22:00:00 20.0121 01.16.2012-23:00:00 19.9769 01.17.2012-00:00:00 19.9618 01.17.2012-01:00:00 19.9468 01.17.2012-02:00:00 19.9166 01.17.2012-03:00:00 19.8815 01.17.2012-04:00:00 19.8564 01.17.2012-05:00:00 19.8463 01.17.2012-06:00:00 19.8363 01.17.2012-07:00:00 19.8212 01.17.2012-08:00:00 19.7961 01.17.2012-09:00:00 19.7660 01.17.2012-10:00:00 19.7308 01.17.2012-11:00:00 19.7107 01.17.2012-12:00:00 19.7007 01.17.2012-13:00:00 19.6856 01.17.2012-14:00:00 19.6555 01.17.2012-15:00:00 19.6404 01.17.2012-16:00:00 19.6254 01.17.2012-17:00:00 19.6053 01.17.2012-18:00:00 19.5902 01.17.2012-19:00:00 19.5701 01.17.2012-20:00:00 19.5601 01.17.2012-21:00:00 19.5601 01.17.2012-22:00:00 19.5701 01.17.2012-23:00:00 19.5551 01.18.2012-00:00:00 19.5350 01.18.2012-01:00:00 19.5099 01.18.2012-02:00:00 19.4898 01.18.2012-03:00:00 19.4647 01.18.2012-04:00:00 19.4446 01.18.2012-05:00:00 19.4245 01.18.2012-06:00:00 19.4094 01.18.2012-07:00:00 19.4044 01.18.2012-08:00:00 19.3843 01.18.2012-09:00:00 19.3743 01.18.2012-10:00:00 19.3542 01.18.2012-11:00:00 19.3341 01.18.2012-12:00:00 19.3291 01.18.2012-13:00:00 19.3090 01.18.2012-14:00:00 19.2990 01.18.2012-15:00:00 19.2738 01.18.2012-16:00:00 19.2538 01.18.2012-17:00:00 19.2337 01.18.2012-18:00:00 19.2236 01.18.2012-19:00:00 19.2086 01.18.2012-20:00:00 19.2035 01.18.2012-21:00:00 19.1784 01.18.2012-22:00:00 19.1634 01.18.2012-23:00:00 19.1533 01.19.2012-00:00:00 19.1332 01.19.2012-01:00:00 19.1282 01.19.2012-02:00:00 19.1031 01.19.2012-03:00:00 19.0730 01.19.2012-04:00:00 19.0479 01.19.2012-05:00:00 19.0177 01.19.2012-06:00:00 19.0127 01.19.2012-07:00:00 19.0077 01.19.2012-08:00:00 18.9976 01.19.2012-09:00:00 18.9926 01.19.2012-10:00:00 18.9675 01.19.2012-11:00:00 18.9575 01.19.2012-12:00:00 18.9524 01.19.2012-13:00:00 18.9374 01.19.2012-14:00:00 18.9324 01.19.2012-15:00:00 18.9173 01.19.2012-16:00:00 18.9123 01.19.2012-17:00:00 18.9072 01.19.2012-18:00:00 18.9173 01.19.2012-19:00:00 18.9173 01.19.2012-20:00:00 18.9324 01.19.2012-21:00:00 18.9374 01.19.2012-22:00:00 18.9374 01.19.2012-23:00:00 18.9675 01.20.2012-00:00:00 18.9926 01.20.2012-01:00:00 19.0077 01.20.2012-02:00:00 19.0227 01.20.2012-03:00:00 19.0177 01.20.2012-04:00:00 19.0077 01.20.2012-05:00:00 18.9876 01.20.2012-06:00:00 18.9826 01.20.2012-07:00:00 18.9725 01.20.2012-08:00:00 18.9575 01.20.2012-09:00:00 18.9524 01.20.2012-10:00:00 18.9524 01.20.2012-11:00:00 18.9524 01.20.2012-12:00:00 18.9826 01.20.2012-13:00:00 18.9976 01.20.2012-14:00:00 19.0177 01.20.2012-15:00:00 19.0529 01.20.2012-16:00:00 19.0679 01.20.2012-17:00:00 19.0730 01.20.2012-18:00:00 19.0880 01.20.2012-19:00:00 19.1634 01.20.2012-20:00:00 19.2990 01.20.2012-21:00:00 19.3843 01.20.2012-22:00:00 19.5149 01.20.2012-23:00:00 19.6756 01.21.2012-00:00:00 19.7760 01.21.2012-01:00:00 19.8413 01.21.2012-02:00:00 19.9116 01.21.2012-03:00:00 19.9920 01.21.2012-04:00:00 20.1276 01.21.2012-05:00:00 20.2481 01.21.2012-06:00:00 20.3535 01.21.2012-07:00:00 20.4339 01.21.2012-08:00:00 20.5243 01.21.2012-09:00:00 20.6699 01.21.2012-10:00:00 20.7754 01.21.2012-11:00:00 20.8658 01.21.2012-12:00:00 20.9813 01.21.2012-13:00:00 21.1671 01.21.2012-14:00:00 21.2374 01.21.2012-15:00:00 21.3228 01.21.2012-16:00:00 21.3629 01.21.2012-17:00:00 21.4282 01.21.2012-18:00:00 21.4935 01.21.2012-19:00:00 21.5086 01.21.2012-20:00:00 21.5487 01.21.2012-21:00:00 21.5487 01.21.2012-22:00:00 21.5588 01.21.2012-23:00:00 21.5538 01.22.2012-00:00:00 21.5738 01.22.2012-01:00:00 21.5839 01.22.2012-02:00:00 21.5939 01.22.2012-03:00:00 21.6040 01.22.2012-04:00:00 21.6090 01.22.2012-05:00:00 21.6090 01.22.2012-06:00:00 21.6241 01.22.2012-07:00:00 21.6391 01.22.2012-08:00:00 21.6391 01.22.2012-09:00:00 21.6693 01.22.2012-10:00:00 21.6793 01.22.2012-11:00:00 21.6793 01.22.2012-12:00:00 21.6743 01.22.2012-13:00:00 21.6743 01.22.2012-14:00:00 21.6843 01.22.2012-15:00:00 21.6944 01.22.2012-16:00:00 21.6843 01.22.2012-17:00:00 21.6944 01.22.2012-18:00:00 21.6944 01.22.2012-19:00:00 21.6944 01.22.2012-20:00:00 21.7345 01.22.2012-21:00:00 21.7345 01.22.2012-22:00:00 21.7546 01.22.2012-23:00:00 21.7697 01.23.2012-00:00:00 21.7848 01.23.2012-01:00:00 21.7898 01.23.2012-02:00:00 21.7948 01.23.2012-03:00:00 21.8049 01.23.2012-04:00:00 21.8099 01.23.2012-05:00:00 21.8149 01.23.2012-06:00:00 21.8199 01.23.2012-07:00:00 21.8350 01.23.2012-08:00:00 21.8199 01.23.2012-09:00:00 21.8300 01.23.2012-10:00:00 21.8300 01.23.2012-11:00:00 21.8249 01.23.2012-12:00:00 21.8149 01.23.2012-13:00:00 21.8149 01.23.2012-14:00:00 21.8049 01.23.2012-15:00:00 21.8049 01.23.2012-16:00:00 21.7848 01.23.2012-17:00:00 21.7797 01.23.2012-18:00:00 21.7647 01.23.2012-19:00:00 21.7647 01.23.2012-20:00:00 21.7597 01.23.2012-21:00:00 21.7546 01.23.2012-22:00:00 21.7546 01.23.2012-23:00:00 21.7496 01.24.2012-00:00:00 21.7496 01.24.2012-01:00:00 21.7396 01.24.2012-02:00:00 21.7396 01.24.2012-03:00:00 21.7345 01.24.2012-04:00:00 21.7245 01.24.2012-05:00:00 21.7094 01.24.2012-06:00:00 21.6843 01.24.2012-07:00:00 21.6793 01.24.2012-08:00:00 21.6693 01.24.2012-09:00:00 21.6592 01.24.2012-10:00:00 21.6391 01.24.2012-11:00:00 21.6341 01.24.2012-12:00:00 21.6291 01.24.2012-13:00:00 21.6291 01.24.2012-14:00:00 21.6241 01.24.2012-15:00:00 21.6391 01.24.2012-16:00:00 21.6341 01.24.2012-17:00:00 21.6442 01.24.2012-18:00:00 21.6442 01.24.2012-19:00:00 21.6793 01.24.2012-20:00:00 21.7396 01.24.2012-21:00:00 21.8249 01.24.2012-22:00:00 21.9505 01.24.2012-23:00:00 22.0760 01.25.2012-00:00:00 22.2418 01.25.2012-01:00:00 22.4125 01.25.2012-02:00:00 22.5782 01.25.2012-03:00:00 22.7389 01.25.2012-04:00:00 22.8343 01.25.2012-05:00:00 23.0452 01.25.2012-06:00:00 23.1909 01.25.2012-07:00:00 23.2813 01.25.2012-08:00:00 23.3466 01.25.2012-09:00:00 23.4370 01.25.2012-10:00:00 23.6077 01.25.2012-11:00:00 23.7031 01.25.2012-12:00:00 23.7483 01.25.2012-13:00:00 23.7985 01.25.2012-14:00:00 23.8337 01.25.2012-15:00:00 23.8889 01.25.2012-16:00:00 23.9140 01.25.2012-17:00:00 23.9291 01.25.2012-18:00:00 23.9442 01.25.2012-19:00:00 23.9944 01.25.2012-20:00:00 24.0546 01.25.2012-21:00:00 24.1350 01.25.2012-22:00:00 24.1551 01.25.2012-23:00:00 24.1601 01.26.2012-00:00:00 24.1752 01.26.2012-01:00:00 24.1902 01.26.2012-02:00:00 24.2053 01.26.2012-03:00:00 24.2204 01.26.2012-04:00:00 24.2304 01.26.2012-05:00:00 24.2455 01.26.2012-06:00:00 24.2455 01.26.2012-07:00:00 24.2354 01.26.2012-08:00:00 24.2354 01.26.2012-09:00:00 24.2103 01.26.2012-10:00:00 24.2103 01.26.2012-11:00:00 24.2204 01.26.2012-12:00:00 24.2254 01.26.2012-13:00:00 24.2555 01.26.2012-14:00:00 24.2806 01.26.2012-15:00:00 24.2856 01.26.2012-16:00:00 24.2907 01.26.2012-17:00:00 24.3007 01.26.2012-18:00:00 24.2907 01.26.2012-19:00:00 24.2957 01.26.2012-20:00:00 24.2907 01.26.2012-21:00:00 24.2856 01.26.2012-22:00:00 24.2856 01.26.2012-23:00:00 24.2907 01.27.2012-00:00:00 24.2856 01.27.2012-01:00:00 24.2856 01.27.2012-02:00:00 24.2756 01.27.2012-03:00:00 24.2806 01.27.2012-04:00:00 24.2706 01.27.2012-05:00:00 24.2706 01.27.2012-06:00:00 24.2656 01.27.2012-07:00:00 24.2656 01.27.2012-08:00:00 24.2656 01.27.2012-09:00:00 24.2605 01.27.2012-10:00:00 24.2605 01.27.2012-11:00:00 24.2505 01.27.2012-12:00:00 24.2404 01.27.2012-13:00:00 24.2354 01.27.2012-14:00:00 24.2254 01.27.2012-15:00:00 24.2003 01.27.2012-16:00:00 24.1952 01.27.2012-17:00:00 24.1852 01.27.2012-18:00:00 24.1701 01.27.2012-19:00:00 24.1601 01.27.2012-20:00:00 24.1400 01.27.2012-21:00:00 24.1199 01.27.2012-22:00:00 24.1049 01.27.2012-23:00:00 24.0998 01.28.2012-00:00:00 24.0848 01.28.2012-01:00:00 24.0647 01.28.2012-02:00:00 24.0546 01.28.2012-03:00:00 24.0446 01.28.2012-04:00:00 24.0396 01.28.2012-05:00:00 24.0245 01.28.2012-06:00:00 24.0245 01.28.2012-07:00:00 24.0094 01.28.2012-08:00:00 24.0094 01.28.2012-09:00:00 23.9994 01.28.2012-10:00:00 23.9994 01.28.2012-11:00:00 23.9894 01.28.2012-12:00:00 23.9793 01.28.2012-13:00:00 23.9642 01.28.2012-14:00:00 23.9291 01.28.2012-15:00:00 23.9190 01.28.2012-16:00:00 23.9090 01.28.2012-17:00:00 23.8990 01.28.2012-18:00:00 23.9040 01.28.2012-19:00:00 23.8839 01.28.2012-20:00:00 23.8638 01.28.2012-21:00:00 23.8487 01.28.2012-22:00:00 23.8387 01.28.2012-23:00:00 23.8437 01.29.2012-00:00:00 23.8437 01.29.2012-01:00:00 23.8588 01.29.2012-02:00:00 23.8738 01.29.2012-03:00:00 23.8688 01.29.2012-04:00:00 23.8588 01.29.2012-05:00:00 23.8588 01.29.2012-06:00:00 23.8538 01.29.2012-07:00:00 23.8638 01.29.2012-08:00:00 23.8939 01.29.2012-09:00:00 23.9140 01.29.2012-10:00:00 23.9241 01.29.2012-11:00:00 23.9542 01.29.2012-12:00:00 23.9743 01.29.2012-13:00:00 24.0094 01.29.2012-14:00:00 24.0446 01.29.2012-15:00:00 24.1149 01.29.2012-16:00:00 24.2505 01.29.2012-17:00:00 24.3559 01.29.2012-18:00:00 24.4363 01.29.2012-19:00:00 24.5217 01.29.2012-20:00:00 24.5317 01.29.2012-21:00:00 24.5468 01.29.2012-22:00:00 24.5669 01.29.2012-23:00:00 24.6171 01.30.2012-00:00:00 24.6322 01.30.2012-01:00:00 24.6974 01.30.2012-02:00:00 24.7677 01.30.2012-03:00:00 24.8280 01.30.2012-04:00:00 24.8883 01.30.2012-05:00:00 24.9485 01.30.2012-06:00:00 24.9987 01.30.2012-07:00:00 25.0188 01.30.2012-08:00:00 25.0741 01.30.2012-09:00:00 25.0891 01.30.2012-10:00:00 25.1092 01.30.2012-11:00:00 25.1193 01.30.2012-12:00:00 25.1293 01.30.2012-13:00:00 25.1444 01.30.2012-14:00:00 25.1594 01.30.2012-15:00:00 25.1594 01.30.2012-16:00:00 25.1544 01.30.2012-17:00:00 25.1444 01.30.2012-18:00:00 25.1293 01.30.2012-19:00:00 25.1444 01.30.2012-20:00:00 25.1394 01.30.2012-21:00:00 25.1343 01.30.2012-22:00:00 25.1343 01.30.2012-23:00:00 25.1394 01.31.2012-00:00:00 25.1444 01.31.2012-01:00:00 25.1494 01.31.2012-02:00:00 25.1343 01.31.2012-03:00:00 25.1343 01.31.2012-04:00:00 25.1293 01.31.2012-05:00:00 25.1243 01.31.2012-06:00:00 25.1343 01.31.2012-07:00:00 25.1444 01.31.2012-08:00:00 25.1243 01.31.2012-09:00:00 25.1343 01.31.2012-10:00:00 25.1394 01.31.2012-11:00:00 25.1544 01.31.2012-12:00:00 25.1645 01.31.2012-13:00:00 25.1594 01.31.2012-14:00:00 25.1544 01.31.2012-15:00:00 25.1544 01.31.2012-16:00:00 25.1494 01.31.2012-17:00:00 25.1444 01.31.2012-18:00:00 25.1394 01.31.2012-19:00:00 25.1293 01.31.2012-20:00:00 25.1243 01.31.2012-21:00:00 25.1293 01.31.2012-22:00:00 25.1243 01.31.2012-23:00:00 25.1193 02.01.2012-00:00:00 25.1193 02.01.2012-01:00:00 25.1092 02.01.2012-02:00:00 25.0891 02.01.2012-03:00:00 25.0891 02.01.2012-04:00:00 25.0741 02.01.2012-05:00:00 25.0741 02.01.2012-06:00:00 25.0741 02.01.2012-07:00:00 25.0640 02.01.2012-08:00:00 25.0490 02.01.2012-09:00:00 25.0439 02.01.2012-10:00:00 25.0439 02.01.2012-11:00:00 25.0389 02.01.2012-12:00:00 25.0239 02.01.2012-13:00:00 25.0188 02.01.2012-14:00:00 25.0138 02.01.2012-15:00:00 25.0088 02.01.2012-16:00:00 25.0289 02.01.2012-17:00:00 25.0389 02.01.2012-18:00:00 25.0640 02.01.2012-19:00:00 25.0690 02.01.2012-20:00:00 25.0791 02.01.2012-21:00:00 25.0891 02.01.2012-22:00:00 25.0891 02.01.2012-23:00:00 25.0690 02.02.2012-00:00:00 25.0640 02.02.2012-01:00:00 25.0540 02.02.2012-02:00:00 25.0439 02.02.2012-03:00:00 25.0389 02.02.2012-04:00:00 25.0339 02.02.2012-05:00:00 25.0138 02.02.2012-06:00:00 24.9837 02.02.2012-07:00:00 24.9736 02.02.2012-08:00:00 24.9586 02.02.2012-09:00:00 24.9535 02.02.2012-10:00:00 24.9586 02.02.2012-11:00:00 24.9485 02.02.2012-12:00:00 24.9385 02.02.2012-13:00:00 24.9335 02.02.2012-14:00:00 24.9234 02.02.2012-15:00:00 24.9184 02.02.2012-16:00:00 24.8983 02.02.2012-17:00:00 24.8632 02.02.2012-18:00:00 24.8531 02.02.2012-19:00:00 24.8481 02.02.2012-20:00:00 24.8129 02.02.2012-21:00:00 24.8079 02.02.2012-22:00:00 24.7979 02.02.2012-23:00:00 24.7828 02.03.2012-00:00:00 24.7577 02.03.2012-01:00:00 24.7577 02.03.2012-02:00:00 24.7477 02.03.2012-03:00:00 24.7326 02.03.2012-04:00:00 24.6874 02.03.2012-05:00:00 24.6773 02.03.2012-06:00:00 24.6573 02.03.2012-07:00:00 24.6322 02.03.2012-08:00:00 24.6171 02.03.2012-09:00:00 24.5970 02.03.2012-10:00:00 24.5870 02.03.2012-11:00:00 24.5719 02.03.2012-12:00:00 24.5669 02.03.2012-13:00:00 24.5418 02.03.2012-14:00:00 24.5116 02.03.2012-15:00:00 24.4865 02.03.2012-16:00:00 24.4664 02.03.2012-17:00:00 24.4413 02.03.2012-18:00:00 24.4313 02.03.2012-19:00:00 24.4162 02.03.2012-20:00:00 24.3961 02.03.2012-21:00:00 24.3861 02.03.2012-22:00:00 24.3710 02.03.2012-23:00:00 24.3459 02.04.2012-00:00:00 24.3409 02.04.2012-01:00:00 24.3258 02.04.2012-02:00:00 24.3208 02.04.2012-03:00:00 24.2806 02.04.2012-04:00:00 24.2555 02.04.2012-05:00:00 24.2304 02.04.2012-06:00:00 24.2103 02.04.2012-07:00:00 24.1952 02.04.2012-08:00:00 24.1601 02.04.2012-09:00:00 24.1450 02.04.2012-10:00:00 24.1199 02.04.2012-11:00:00 24.1099 02.04.2012-12:00:00 24.0948 02.04.2012-13:00:00 24.0697 02.04.2012-14:00:00 24.0496 02.04.2012-15:00:00 24.0245 02.04.2012-16:00:00 23.9944 02.04.2012-17:00:00 23.9894 02.04.2012-18:00:00 23.9743 02.04.2012-19:00:00 23.9592 02.04.2012-20:00:00 23.9442 02.04.2012-21:00:00 23.9140 02.04.2012-22:00:00 23.9090 02.04.2012-23:00:00 23.8738 02.05.2012-00:00:00 23.8538 02.05.2012-01:00:00 23.8487 02.05.2012-02:00:00 23.8287 02.05.2012-03:00:00 23.7885 02.05.2012-04:00:00 23.7483 02.05.2012-05:00:00 23.7232 02.05.2012-06:00:00 23.6981 02.05.2012-07:00:00 23.6780 02.05.2012-08:00:00 23.6479 02.05.2012-09:00:00 23.6479 02.05.2012-10:00:00 23.6278 02.05.2012-11:00:00 23.5977 02.05.2012-12:00:00 23.5876 02.05.2012-13:00:00 23.5625 02.05.2012-14:00:00 23.5374 02.05.2012-15:00:00 23.5173 02.05.2012-16:00:00 23.5073 02.05.2012-17:00:00 23.4771 02.05.2012-18:00:00 23.4621 02.05.2012-19:00:00 23.4520 02.05.2012-20:00:00 23.4319 02.05.2012-21:00:00 23.4219 02.05.2012-22:00:00 23.4118 02.05.2012-23:00:00 23.4118 02.06.2012-00:00:00 23.3867 02.06.2012-01:00:00 23.3616 02.06.2012-02:00:00 23.3365 02.06.2012-03:00:00 23.3114 02.06.2012-04:00:00 23.2863 02.06.2012-05:00:00 23.2562 02.06.2012-06:00:00 23.2260 02.06.2012-07:00:00 23.2110 02.06.2012-08:00:00 23.1808 02.06.2012-09:00:00 23.1658 02.06.2012-10:00:00 23.1256 02.06.2012-11:00:00 23.1156 02.06.2012-12:00:00 23.0754 02.06.2012-13:00:00 23.0503 02.06.2012-14:00:00 23.0201 02.06.2012-15:00:00 23.0000 02.06.2012-16:00:00 22.9599 02.06.2012-17:00:00 22.9498 02.06.2012-18:00:00 22.9348 02.06.2012-19:00:00 22.8896 02.06.2012-20:00:00 22.8896 02.06.2012-21:00:00 22.8695 02.06.2012-22:00:00 22.8394 02.06.2012-23:00:00 22.8243 02.07.2012-00:00:00 22.8193 02.07.2012-01:00:00 22.7992 02.07.2012-02:00:00 22.7640 02.07.2012-03:00:00 22.7339 02.07.2012-04:00:00 22.7138 02.07.2012-05:00:00 22.6787 02.07.2012-06:00:00 22.6636 02.07.2012-07:00:00 22.6385 02.07.2012-08:00:00 22.6234 02.07.2012-09:00:00 22.6033 02.07.2012-10:00:00 22.5732 02.07.2012-11:00:00 22.5380 02.07.2012-12:00:00 22.5129 02.07.2012-13:00:00 22.4828 02.07.2012-14:00:00 22.4527 02.07.2012-15:00:00 22.4075 02.07.2012-16:00:00 22.3773 02.07.2012-17:00:00 22.3673 02.07.2012-18:00:00 22.3522 02.07.2012-19:00:00 22.3221 02.07.2012-20:00:00 22.3070 02.07.2012-21:00:00 22.2719 02.07.2012-22:00:00 22.2518 02.07.2012-23:00:00 22.2317 02.08.2012-00:00:00 22.2267 02.08.2012-01:00:00 22.2016 02.08.2012-02:00:00 22.1865 02.08.2012-03:00:00 22.1714 02.08.2012-04:00:00 22.1363 02.08.2012-05:00:00 22.1062 02.08.2012-06:00:00 22.0811 02.08.2012-07:00:00 22.0610 02.08.2012-08:00:00 22.0459 02.08.2012-09:00:00 22.0208 02.08.2012-10:00:00 21.9907 02.08.2012-11:00:00 21.9706 02.08.2012-12:00:00 21.9455 02.08.2012-13:00:00 21.9354 02.08.2012-14:00:00 21.9153 02.08.2012-15:00:00 21.9053 02.08.2012-16:00:00 21.8852 02.08.2012-17:00:00 21.8551 02.08.2012-18:00:00 21.8450 02.08.2012-19:00:00 21.8099 02.08.2012-20:00:00 21.8049 02.08.2012-21:00:00 21.8099 02.08.2012-22:00:00 21.8701 02.08.2012-23:00:00 21.9555 02.09.2012-00:00:00 21.9957 02.09.2012-01:00:00 22.0158 02.09.2012-02:00:00 22.0107 02.09.2012-03:00:00 22.0258 02.09.2012-04:00:00 22.0459 02.09.2012-05:00:00 22.0459 02.09.2012-06:00:00 22.0559 02.09.2012-07:00:00 22.0760 02.09.2012-08:00:00 22.0961 02.09.2012-09:00:00 22.1212 02.09.2012-10:00:00 22.1514 02.09.2012-11:00:00 22.1765 02.09.2012-12:00:00 22.2116 02.09.2012-13:00:00 22.2669 02.09.2012-14:00:00 22.3522 02.09.2012-15:00:00 22.4326 02.09.2012-16:00:00 22.5079 02.09.2012-17:00:00 22.5380 02.09.2012-18:00:00 22.5732 02.09.2012-19:00:00 22.5983 02.09.2012-20:00:00 22.6284 02.09.2012-21:00:00 22.6636 02.09.2012-22:00:00 22.6937 02.09.2012-23:00:00 22.7238 02.10.2012-00:00:00 22.7289 02.10.2012-01:00:00 22.7540 02.10.2012-02:00:00 22.7741 02.10.2012-03:00:00 22.8092 02.10.2012-04:00:00 22.8795 02.10.2012-05:00:00 22.9850 02.10.2012-06:00:00 23.1206 02.10.2012-07:00:00 23.1859 02.10.2012-08:00:00 23.2160 02.10.2012-09:00:00 23.2461 02.10.2012-10:00:00 23.2963 02.10.2012-11:00:00 23.3164 02.10.2012-12:00:00 23.3466 02.10.2012-13:00:00 23.4420 02.10.2012-14:00:00 23.5173 02.10.2012-15:00:00 23.5876 02.10.2012-16:00:00 23.6529 02.10.2012-17:00:00 23.6880 02.10.2012-18:00:00 23.7132 02.10.2012-19:00:00 23.7433 02.10.2012-20:00:00 23.7684 02.10.2012-21:00:00 23.8035 02.10.2012-22:00:00 23.8337 02.10.2012-23:00:00 23.8789 02.11.2012-00:00:00 23.9090 02.11.2012-01:00:00 23.9341 02.11.2012-02:00:00 23.9391 02.11.2012-03:00:00 23.9492 02.11.2012-04:00:00 23.9743 02.11.2012-05:00:00 23.9743 02.11.2012-06:00:00 23.9793 02.11.2012-07:00:00 23.9743 02.11.2012-08:00:00 23.9743 02.11.2012-09:00:00 23.9642 02.11.2012-10:00:00 23.9693 02.11.2012-11:00:00 23.9642 02.11.2012-12:00:00 23.9793 02.11.2012-13:00:00 23.9743 02.11.2012-14:00:00 23.9693 02.11.2012-15:00:00 23.9793 02.11.2012-16:00:00 23.9793 02.11.2012-17:00:00 23.9894 02.11.2012-18:00:00 23.9944 02.11.2012-19:00:00 23.9994 02.11.2012-20:00:00 23.9994 02.11.2012-21:00:00 23.9994 02.11.2012-22:00:00 23.9994 02.11.2012-23:00:00 23.9894 02.12.2012-00:00:00 23.9994 02.12.2012-01:00:00 23.9994 02.12.2012-02:00:00 23.9894 02.12.2012-03:00:00 23.9894 02.12.2012-04:00:00 23.9843 02.12.2012-05:00:00 23.9743 02.12.2012-06:00:00 23.9693 02.12.2012-07:00:00 23.9542 02.12.2012-08:00:00 23.9542 02.12.2012-09:00:00 23.9492 02.12.2012-10:00:00 23.9492 02.12.2012-11:00:00 23.9492 02.12.2012-12:00:00 23.9442 02.12.2012-13:00:00 23.9241 02.12.2012-14:00:00 23.9241 02.12.2012-15:00:00 23.9241 02.12.2012-16:00:00 23.9190 02.12.2012-17:00:00 23.9190 02.12.2012-18:00:00 23.8990 02.12.2012-19:00:00 23.8939 02.12.2012-20:00:00 23.8839 02.12.2012-21:00:00 23.8638 02.12.2012-22:00:00 23.8437 02.12.2012-23:00:00 23.8337 02.13.2012-00:00:00 23.8337 02.13.2012-01:00:00 23.7985 02.13.2012-02:00:00 23.7985 02.13.2012-03:00:00 23.7734 02.13.2012-04:00:00 23.7684 02.13.2012-05:00:00 23.7684 02.13.2012-06:00:00 23.7483 02.13.2012-07:00:00 23.7383 02.13.2012-08:00:00 23.7383 02.13.2012-09:00:00 23.7332 02.13.2012-10:00:00 23.7282 02.13.2012-11:00:00 23.7232 02.13.2012-12:00:00 23.7081 02.13.2012-13:00:00 23.6830 02.13.2012-14:00:00 23.6780 02.13.2012-15:00:00 23.6830 02.13.2012-16:00:00 23.6830 02.13.2012-17:00:00 23.6780 02.13.2012-18:00:00 23.6629 02.13.2012-19:00:00 23.6579 02.13.2012-20:00:00 23.6479 02.13.2012-21:00:00 23.6428 02.13.2012-22:00:00 23.6328 02.13.2012-23:00:00 23.6278 02.14.2012-00:00:00 23.6228 02.14.2012-01:00:00 23.6177 02.14.2012-02:00:00 23.6077 02.14.2012-03:00:00 23.5826 02.14.2012-04:00:00 23.5776 02.14.2012-05:00:00 23.5725 02.14.2012-06:00:00 23.5625 02.14.2012-07:00:00 23.5474 02.14.2012-08:00:00 23.5374 02.14.2012-09:00:00 23.5223 02.14.2012-10:00:00 23.5123 02.14.2012-11:00:00 23.4922 02.14.2012-12:00:00 23.4771 02.14.2012-13:00:00 23.4771 02.14.2012-14:00:00 23.4721 02.14.2012-15:00:00 23.4621 02.14.2012-16:00:00 23.4520 02.14.2012-17:00:00 23.4219 02.14.2012-18:00:00 23.4118 02.14.2012-19:00:00 23.4018 02.14.2012-20:00:00 23.3867 02.14.2012-21:00:00 23.3717 02.14.2012-22:00:00 23.3365 02.14.2012-23:00:00 23.3315 02.15.2012-00:00:00 23.3265 02.15.2012-01:00:00 23.3064 02.15.2012-02:00:00 23.3014 02.15.2012-03:00:00 23.2863 02.15.2012-04:00:00 23.2763 02.15.2012-05:00:00 23.2712 02.15.2012-06:00:00 23.2612 02.15.2012-07:00:00 23.2411 02.15.2012-08:00:00 23.2210 02.15.2012-09:00:00 23.1909 02.15.2012-10:00:00 23.1708 02.15.2012-11:00:00 23.1356 02.15.2012-12:00:00 23.1005 02.15.2012-13:00:00 23.0854 02.15.2012-14:00:00 23.0653 02.15.2012-15:00:00 23.0352 02.15.2012-16:00:00 23.0051 02.15.2012-17:00:00 23.0000 02.15.2012-18:00:00 22.9699 02.15.2012-19:00:00 22.9297 02.15.2012-20:00:00 22.9247 02.15.2012-21:00:00 22.8996 02.15.2012-22:00:00 22.8695 02.15.2012-23:00:00 22.8394 02.16.2012-00:00:00 22.8243 02.16.2012-01:00:00 22.8142 02.16.2012-02:00:00 22.8042 02.16.2012-03:00:00 22.7741 02.16.2012-04:00:00 22.7690 02.16.2012-05:00:00 22.7389 02.16.2012-06:00:00 22.7088 02.16.2012-07:00:00 22.6636 02.16.2012-08:00:00 22.6284 02.16.2012-09:00:00 22.5832 02.16.2012-10:00:00 22.5431 02.16.2012-11:00:00 22.5180 02.16.2012-12:00:00 22.4778 02.16.2012-13:00:00 22.4577 02.16.2012-14:00:00 22.4426 02.16.2012-15:00:00 22.3974 02.16.2012-16:00:00 22.3824 02.16.2012-17:00:00 22.3573 02.16.2012-18:00:00 22.3522 02.16.2012-19:00:00 22.3321 02.16.2012-20:00:00 22.3171 02.16.2012-21:00:00 22.3020 02.16.2012-22:00:00 22.2819 02.16.2012-23:00:00 22.2568 02.17.2012-00:00:00 22.2418 02.17.2012-01:00:00 22.2267 02.17.2012-02:00:00 22.2066 02.17.2012-03:00:00 22.1765 02.17.2012-04:00:00 22.1614 02.17.2012-05:00:00 22.1413 02.17.2012-06:00:00 22.1564 02.17.2012-07:00:00 22.1514 02.17.2012-08:00:00 22.1463 02.17.2012-09:00:00 22.1313 02.17.2012-10:00:00 22.1212 02.17.2012-11:00:00 22.1212 02.17.2012-12:00:00 22.1212 02.17.2012-13:00:00 22.1212 02.17.2012-14:00:00 22.1112 02.17.2012-15:00:00 22.1212 02.17.2012-16:00:00 22.1112 02.17.2012-17:00:00 22.0911 02.17.2012-18:00:00 22.0911 02.17.2012-19:00:00 22.0811 02.17.2012-20:00:00 22.1011 02.17.2012-21:00:00 22.1865 02.17.2012-22:00:00 22.3020 02.17.2012-23:00:00 22.3522 02.18.2012-00:00:00 22.4225 02.18.2012-01:00:00 22.4527 02.18.2012-02:00:00 22.4627 02.18.2012-03:00:00 22.4527 02.18.2012-04:00:00 22.4979 02.18.2012-05:00:00 22.5380 02.18.2012-06:00:00 22.5631 02.18.2012-07:00:00 22.5732 02.18.2012-08:00:00 22.6033 02.18.2012-09:00:00 22.5983 02.18.2012-10:00:00 22.6083 02.18.2012-11:00:00 22.6134 02.18.2012-12:00:00 22.6134 02.18.2012-13:00:00 22.6134 02.18.2012-14:00:00 22.6033 02.18.2012-15:00:00 22.5933 02.18.2012-16:00:00 22.5933 02.18.2012-17:00:00 22.5682 02.18.2012-18:00:00 22.5732 02.18.2012-19:00:00 22.5883 02.18.2012-20:00:00 22.5782 02.18.2012-21:00:00 22.5832 02.18.2012-22:00:00 22.5983 02.18.2012-23:00:00 22.5933 02.19.2012-00:00:00 22.5983 02.19.2012-01:00:00 22.5933 02.19.2012-02:00:00 22.5832 02.19.2012-03:00:00 22.5782 02.19.2012-04:00:00 22.5682 02.19.2012-05:00:00 22.5531 02.19.2012-06:00:00 22.5581 02.19.2012-07:00:00 22.5631 02.19.2012-08:00:00 22.5631 02.19.2012-09:00:00 22.5531 02.19.2012-10:00:00 22.5531 02.19.2012-11:00:00 22.5431 02.19.2012-12:00:00 22.5230 02.19.2012-13:00:00 22.5129 02.19.2012-14:00:00 22.4979 02.19.2012-15:00:00 22.4928 02.19.2012-16:00:00 22.4778 02.19.2012-17:00:00 22.4627 02.19.2012-18:00:00 22.4577 02.19.2012-19:00:00 22.4527 02.19.2012-20:00:00 22.4426 02.19.2012-21:00:00 22.4175 02.19.2012-22:00:00 22.4125 02.19.2012-23:00:00 22.4125 02.20.2012-00:00:00 22.4125 02.20.2012-01:00:00 22.4025 02.20.2012-02:00:00 22.3974 02.20.2012-03:00:00 22.3773 02.20.2012-04:00:00 22.3773 02.20.2012-05:00:00 22.3723 02.20.2012-06:00:00 22.3372 02.20.2012-07:00:00 22.3321 02.20.2012-08:00:00 22.3171 02.20.2012-09:00:00 22.2970 02.20.2012-10:00:00 22.2869 02.20.2012-11:00:00 22.2769 02.20.2012-12:00:00 22.2769 02.20.2012-13:00:00 22.2719 02.20.2012-14:00:00 22.2669 02.20.2012-15:00:00 22.2618 02.20.2012-16:00:00 22.2618 02.20.2012-17:00:00 22.2618 02.20.2012-18:00:00 22.2568 02.20.2012-19:00:00 22.2568 02.20.2012-20:00:00 22.2468 02.20.2012-21:00:00 22.2317 02.20.2012-22:00:00 22.2367 02.20.2012-23:00:00 22.2317 02.21.2012-00:00:00 22.2116 02.21.2012-01:00:00 22.2016 02.21.2012-02:00:00 22.1815 02.21.2012-03:00:00 22.1664 02.21.2012-04:00:00 22.1463 02.21.2012-05:00:00 22.1564 02.21.2012-06:00:00 22.1664 02.21.2012-07:00:00 22.2066 02.21.2012-08:00:00 22.2317 02.21.2012-09:00:00 22.2869 02.21.2012-10:00:00 22.3773 02.21.2012-11:00:00 22.4778 02.21.2012-12:00:00 22.7540 02.21.2012-13:00:00 23.1105 02.21.2012-14:00:00 23.3767 02.21.2012-15:00:00 23.6730 02.21.2012-16:00:00 23.8337 02.21.2012-17:00:00 23.9743 02.21.2012-18:00:00 24.0697 02.21.2012-19:00:00 24.1752 02.21.2012-20:00:00 24.2505 02.21.2012-21:00:00 24.3108 02.21.2012-22:00:00 24.3409 02.21.2012-23:00:00 24.3911 02.22.2012-00:00:00 24.5217 02.22.2012-01:00:00 24.6121 02.22.2012-02:00:00 24.6673 02.22.2012-03:00:00 24.7075 02.22.2012-04:00:00 24.7878 02.22.2012-05:00:00 24.8531 02.22.2012-06:00:00 24.8933 02.22.2012-07:00:00 24.9335 02.22.2012-08:00:00 24.9887 02.22.2012-09:00:00 25.0138 02.22.2012-10:00:00 25.0439 02.22.2012-11:00:00 25.0891 02.22.2012-12:00:00 25.1343 02.22.2012-13:00:00 25.1896 02.22.2012-14:00:00 25.2348 02.22.2012-15:00:00 25.2549 02.22.2012-16:00:00 25.2699 02.22.2012-17:00:00 25.2549 02.22.2012-18:00:00 25.2549 02.22.2012-19:00:00 25.2297 02.22.2012-20:00:00 25.2448 02.22.2012-21:00:00 25.2147 02.22.2012-22:00:00 25.2097 02.22.2012-23:00:00 25.1946 02.23.2012-00:00:00 25.2046 02.23.2012-01:00:00 25.1795 02.23.2012-02:00:00 25.1745 02.23.2012-03:00:00 25.1695 02.23.2012-04:00:00 25.1645 02.23.2012-05:00:00 25.1695 02.23.2012-06:00:00 25.1645 02.23.2012-07:00:00 25.1594 02.23.2012-08:00:00 25.1444 02.23.2012-09:00:00 25.1544 02.23.2012-10:00:00 25.1544 02.23.2012-11:00:00 25.1594 02.23.2012-12:00:00 25.1444 02.23.2012-13:00:00 25.1394 02.23.2012-14:00:00 25.1544 02.23.2012-15:00:00 25.1544 02.23.2012-16:00:00 25.1193 02.23.2012-17:00:00 25.1193 02.23.2012-18:00:00 25.1243 02.23.2012-19:00:00 25.1293 02.23.2012-20:00:00 25.1243 02.23.2012-21:00:00 25.1193 02.23.2012-22:00:00 25.1193 02.23.2012-23:00:00 25.0942 02.24.2012-00:00:00 25.0791 02.24.2012-01:00:00 25.0741 02.24.2012-02:00:00 25.0690 02.24.2012-03:00:00 25.0640 02.24.2012-04:00:00 25.0590 02.24.2012-05:00:00 25.0590 02.24.2012-06:00:00 25.0439 02.24.2012-07:00:00 25.0339 02.24.2012-08:00:00 25.0339 02.24.2012-09:00:00 25.0339 02.24.2012-10:00:00 25.0289 02.24.2012-11:00:00 25.0138 02.24.2012-12:00:00 25.0138 02.24.2012-13:00:00 24.9937 02.24.2012-14:00:00 24.9887 02.24.2012-15:00:00 24.9787 02.24.2012-16:00:00 24.9736 02.24.2012-17:00:00 24.9636 02.24.2012-18:00:00 24.9586 02.24.2012-19:00:00 24.9335 02.24.2012-20:00:00 24.9335 02.24.2012-21:00:00 24.9335 02.24.2012-22:00:00 24.9435 02.24.2012-23:00:00 24.9385 02.25.2012-00:00:00 24.9787 02.25.2012-01:00:00 24.9987 02.25.2012-02:00:00 25.0339 02.25.2012-03:00:00 25.0841 02.25.2012-04:00:00 25.1343 02.25.2012-05:00:00 25.1544 02.25.2012-06:00:00 25.1645 02.25.2012-07:00:00 25.1695 02.25.2012-08:00:00 25.1795 02.25.2012-09:00:00 25.1745 02.25.2012-10:00:00 25.1795 02.25.2012-11:00:00 25.1846 02.25.2012-12:00:00 25.1645 02.25.2012-13:00:00 25.1594 02.25.2012-14:00:00 25.1544 02.25.2012-15:00:00 25.1494 02.25.2012-16:00:00 25.1494 02.25.2012-17:00:00 25.1544 02.25.2012-18:00:00 25.1544 02.25.2012-19:00:00 25.1394 02.25.2012-20:00:00 25.1394 02.25.2012-21:00:00 25.1142 02.25.2012-22:00:00 25.0942 02.25.2012-23:00:00 25.0841 02.26.2012-00:00:00 25.0791 02.26.2012-01:00:00 25.0540 02.26.2012-02:00:00 25.0439 02.26.2012-03:00:00 25.0239 02.26.2012-04:00:00 25.0188 02.26.2012-05:00:00 25.0088 02.26.2012-06:00:00 24.9887 02.26.2012-07:00:00 24.9736 02.26.2012-08:00:00 24.9636 02.26.2012-09:00:00 24.9435 02.26.2012-10:00:00 24.9335 02.26.2012-11:00:00 24.9134 02.26.2012-12:00:00 24.8933 02.26.2012-13:00:00 24.8782 02.26.2012-14:00:00 24.8632 02.26.2012-15:00:00 24.8481 02.26.2012-16:00:00 24.8330 02.26.2012-17:00:00 24.8230 02.26.2012-18:00:00 24.7979 02.26.2012-19:00:00 24.7878 02.26.2012-20:00:00 24.7778 02.26.2012-21:00:00 24.7577 02.26.2012-22:00:00 24.7477 02.26.2012-23:00:00 24.7426 02.27.2012-00:00:00 24.7376 02.27.2012-01:00:00 24.7276 02.27.2012-02:00:00 24.7025 02.27.2012-03:00:00 24.6824 02.27.2012-04:00:00 24.6623 02.27.2012-05:00:00 24.6422 02.27.2012-06:00:00 24.6422 02.27.2012-07:00:00 24.6221 02.27.2012-08:00:00 24.6171 02.27.2012-09:00:00 24.6070 02.27.2012-10:00:00 24.6020 02.27.2012-11:00:00 24.5819 02.27.2012-12:00:00 24.5669 02.27.2012-13:00:00 24.5669 02.27.2012-14:00:00 24.5267 02.27.2012-15:00:00 24.5267 02.27.2012-16:00:00 24.4815 02.27.2012-17:00:00 24.4664 02.27.2012-18:00:00 24.4363 02.27.2012-19:00:00 24.4162 02.27.2012-20:00:00 24.3961 02.27.2012-21:00:00 24.3660 02.27.2012-22:00:00 24.3409 02.27.2012-23:00:00 24.2957 02.28.2012-00:00:00 24.2806 02.28.2012-01:00:00 24.2555 02.28.2012-02:00:00 24.2455 02.28.2012-03:00:00 24.2103 02.28.2012-04:00:00 24.1952 02.28.2012-05:00:00 24.1601 02.28.2012-06:00:00 24.1199 02.28.2012-07:00:00 24.0998 02.28.2012-08:00:00 24.0848 02.28.2012-09:00:00 24.0697 02.28.2012-10:00:00 24.0546 02.28.2012-11:00:00 24.0446 02.28.2012-12:00:00 24.0195 02.28.2012-13:00:00 24.0195 02.28.2012-14:00:00 23.9994 02.28.2012-15:00:00 23.9743 02.28.2012-16:00:00 23.9592 02.28.2012-17:00:00 23.9391 02.28.2012-18:00:00 23.9140 02.28.2012-19:00:00 23.8889 02.28.2012-20:00:00 23.8638 02.28.2012-21:00:00 23.8538 02.28.2012-22:00:00 23.8387 02.28.2012-23:00:00 23.8035 02.29.2012-00:00:00 23.8136 02.29.2012-01:00:00 23.8236 02.29.2012-02:00:00 23.8086 02.29.2012-03:00:00 23.8086 02.29.2012-04:00:00 23.8035 02.29.2012-05:00:00 23.7885 02.29.2012-06:00:00 23.7835 02.29.2012-07:00:00 23.7533 02.29.2012-08:00:00 23.7332 02.29.2012-09:00:00 23.7332 02.29.2012-10:00:00 23.7132 02.29.2012-11:00:00 23.7182 02.29.2012-12:00:00 23.7132 02.29.2012-13:00:00 23.6880 02.29.2012-14:00:00 23.6529 02.29.2012-15:00:00 23.6378 02.29.2012-16:00:00 23.6127 02.29.2012-17:00:00 23.6077 02.29.2012-18:00:00 23.5876 02.29.2012-19:00:00 23.5625 02.29.2012-20:00:00 23.5374 02.29.2012-21:00:00 23.5123 02.29.2012-22:00:00 23.5022 02.29.2012-23:00:00 23.4872 03.01.2012-00:00:00 23.4771 03.01.2012-01:00:00 23.4570 03.01.2012-02:00:00 23.4470 03.01.2012-03:00:00 23.4269 03.01.2012-04:00:00 23.4169 03.01.2012-05:00:00 23.3767 03.01.2012-06:00:00 23.3616 03.01.2012-07:00:00 23.3265 03.01.2012-08:00:00 23.3164 03.01.2012-09:00:00 23.3014 03.01.2012-10:00:00 23.2712 03.01.2012-11:00:00 23.2612 03.01.2012-12:00:00 23.2562 03.01.2012-13:00:00 23.2260 03.01.2012-14:00:00 23.2110 03.01.2012-15:00:00 23.1758 03.01.2012-16:00:00 23.1256 03.01.2012-17:00:00 23.1206 03.01.2012-18:00:00 23.0955 03.01.2012-19:00:00 23.0854 03.01.2012-20:00:00 23.0603 03.01.2012-21:00:00 23.0402 03.01.2012-22:00:00 23.0101 03.01.2012-23:00:00 23.0000 03.02.2012-00:00:00 22.9498 03.02.2012-01:00:00 22.9398 03.02.2012-02:00:00 22.9247 03.02.2012-03:00:00 22.9097 03.02.2012-04:00:00 22.8795 03.02.2012-05:00:00 22.8494 03.02.2012-06:00:00 22.8193 03.02.2012-07:00:00 22.7992 03.02.2012-08:00:00 22.7389 03.02.2012-09:00:00 22.7188 03.02.2012-10:00:00 22.6937 03.02.2012-11:00:00 22.6535 03.02.2012-12:00:00 22.6184 03.02.2012-13:00:00 22.5983 03.02.2012-14:00:00 22.5782 03.02.2012-15:00:00 22.5481 03.02.2012-16:00:00 22.5280 03.02.2012-17:00:00 22.4928 03.02.2012-18:00:00 22.4778 03.02.2012-19:00:00 22.4627 03.02.2012-20:00:00 22.4627 03.02.2012-21:00:00 22.4326 03.02.2012-22:00:00 22.4476 03.02.2012-23:00:00 22.4426 03.03.2012-00:00:00 22.4125 03.03.2012-01:00:00 22.4025 03.03.2012-02:00:00 22.4276 03.03.2012-03:00:00 22.4527 03.03.2012-04:00:00 22.4778 03.03.2012-05:00:00 22.4828 03.03.2012-06:00:00 22.5129 03.03.2012-07:00:00 22.5631 03.03.2012-08:00:00 22.5732 03.03.2012-09:00:00 22.6083 03.03.2012-10:00:00 22.6937 03.03.2012-11:00:00 22.7640 03.03.2012-12:00:00 22.8896 03.03.2012-13:00:00 22.9900 03.03.2012-14:00:00 23.1105 03.03.2012-15:00:00 23.2210 03.03.2012-16:00:00 23.3666 03.03.2012-17:00:00 23.5123 03.03.2012-18:00:00 23.5474 03.03.2012-19:00:00 23.5926 03.03.2012-20:00:00 23.6428 03.03.2012-21:00:00 23.7182 03.03.2012-22:00:00 23.7684 03.03.2012-23:00:00 23.8538 03.04.2012-00:00:00 23.9241 03.04.2012-01:00:00 23.9944 03.04.2012-02:00:00 24.0094 03.04.2012-03:00:00 24.0597 03.04.2012-04:00:00 24.0898 03.04.2012-05:00:00 24.1450 03.04.2012-06:00:00 24.1952 03.04.2012-07:00:00 24.2153 03.04.2012-08:00:00 24.2505 03.04.2012-09:00:00 24.2555 03.04.2012-10:00:00 24.2806 03.04.2012-11:00:00 24.2907 03.04.2012-12:00:00 24.2907 03.04.2012-13:00:00 24.3108 03.04.2012-14:00:00 24.3108 03.04.2012-15:00:00 24.3158 03.04.2012-16:00:00 24.3258 03.04.2012-17:00:00 24.3409 03.04.2012-18:00:00 24.3459 03.04.2012-19:00:00 24.3359 03.04.2012-20:00:00 24.3359 03.04.2012-21:00:00 24.3409 03.04.2012-22:00:00 24.3509 03.04.2012-23:00:00 24.3459 03.05.2012-00:00:00 24.3459 03.05.2012-01:00:00 24.3559 03.05.2012-02:00:00 24.3559 03.05.2012-03:00:00 24.3610 03.05.2012-04:00:00 24.3710 03.05.2012-05:00:00 24.3710 03.05.2012-06:00:00 24.3710 03.05.2012-07:00:00 24.3760 03.05.2012-08:00:00 24.3760 03.05.2012-09:00:00 24.3660 03.05.2012-10:00:00 24.3710 03.05.2012-11:00:00 24.3861 03.05.2012-12:00:00 24.4263 03.05.2012-13:00:00 24.4966 03.05.2012-14:00:00 24.5468 03.05.2012-15:00:00 24.5920 03.05.2012-16:00:00 24.6171 03.05.2012-17:00:00 24.6522 03.05.2012-18:00:00 24.7075 03.05.2012-19:00:00 24.7376 03.05.2012-20:00:00 24.8129 03.05.2012-21:00:00 24.8682 03.05.2012-22:00:00 24.8883 03.05.2012-23:00:00 24.8933 03.06.2012-00:00:00 24.8983 03.06.2012-01:00:00 24.8983 03.06.2012-02:00:00 24.9084 03.06.2012-03:00:00 24.9184 03.06.2012-04:00:00 24.9134 03.06.2012-05:00:00 24.9184 03.06.2012-06:00:00 24.9033 03.06.2012-07:00:00 24.9084 03.06.2012-08:00:00 24.9033 03.06.2012-09:00:00 24.8732 03.06.2012-10:00:00 24.8732 03.06.2012-11:00:00 24.8782 03.06.2012-12:00:00 24.8682 03.06.2012-13:00:00 24.8531 03.06.2012-14:00:00 24.8431 03.06.2012-15:00:00 24.8380 03.06.2012-16:00:00 24.8230 03.06.2012-17:00:00 24.8129 03.06.2012-18:00:00 24.8180 03.06.2012-19:00:00 24.8129 03.06.2012-20:00:00 24.8029 03.06.2012-21:00:00 24.7979 03.06.2012-22:00:00 24.7928 03.06.2012-23:00:00 24.7878 03.07.2012-00:00:00 24.7828 03.07.2012-01:00:00 24.7728 03.07.2012-02:00:00 24.7677 03.07.2012-03:00:00 24.7527 03.07.2012-04:00:00 24.7426 03.07.2012-05:00:00 24.7276 03.07.2012-06:00:00 24.7075 03.07.2012-07:00:00 24.7025 03.07.2012-08:00:00 24.7025 03.07.2012-09:00:00 24.6974 03.07.2012-10:00:00 24.6874 03.07.2012-11:00:00 24.6773 03.07.2012-12:00:00 24.6673 03.07.2012-13:00:00 24.6522 03.07.2012-14:00:00 24.6472 03.07.2012-15:00:00 24.6322 03.07.2012-16:00:00 24.6121 03.07.2012-17:00:00 24.6070 03.07.2012-18:00:00 24.5920 03.07.2012-19:00:00 24.5769 03.07.2012-20:00:00 24.5618 03.07.2012-21:00:00 24.5568 03.07.2012-22:00:00 24.5418 03.07.2012-23:00:00 24.5166 03.08.2012-00:00:00 24.5066 03.08.2012-01:00:00 24.4966 03.08.2012-02:00:00 24.4815 03.08.2012-03:00:00 24.4715 03.08.2012-04:00:00 24.4514 03.08.2012-05:00:00 24.4514 03.08.2012-06:00:00 24.4363 03.08.2012-07:00:00 24.4313 03.08.2012-08:00:00 24.4112 03.08.2012-09:00:00 24.3911 03.08.2012-10:00:00 24.3911 03.08.2012-11:00:00 24.3911 03.08.2012-12:00:00 24.3710 03.08.2012-13:00:00 24.3610 03.08.2012-14:00:00 24.3409 03.08.2012-15:00:00 24.3308 03.08.2012-16:00:00 24.3208 03.08.2012-17:00:00 24.3057 03.08.2012-18:00:00 24.2957 03.08.2012-19:00:00 24.2907 03.08.2012-20:00:00 24.2605 03.08.2012-21:00:00 24.2455 03.08.2012-22:00:00 24.2254 03.08.2012-23:00:00 24.2153 03.09.2012-00:00:00 24.1852 03.09.2012-01:00:00 24.1752 03.09.2012-02:00:00 24.1651 03.09.2012-03:00:00 24.1601 03.09.2012-04:00:00 24.1551 03.09.2012-05:00:00 24.1400 03.09.2012-06:00:00 24.1400 03.09.2012-07:00:00 24.1099 03.09.2012-08:00:00 24.0948 03.09.2012-09:00:00 24.0948 03.09.2012-10:00:00 24.0898 03.09.2012-11:00:00 24.0747 03.09.2012-12:00:00 24.0747 03.09.2012-13:00:00 24.0597 03.09.2012-14:00:00 24.0546 03.09.2012-15:00:00 24.0396 03.09.2012-16:00:00 24.0195 03.09.2012-17:00:00 24.0094 03.09.2012-18:00:00 23.9894 03.09.2012-19:00:00 23.9793 03.09.2012-20:00:00 23.9693 03.09.2012-21:00:00 23.9693 03.09.2012-22:00:00 23.9793 03.09.2012-23:00:00 24.0195 03.10.2012-00:00:00 24.0848 03.10.2012-01:00:00 24.1802 03.10.2012-02:00:00 24.2605 03.10.2012-03:00:00 24.3158 03.10.2012-04:00:00 24.3660 03.10.2012-05:00:00 24.3861 03.10.2012-06:00:00 24.4463 03.10.2012-07:00:00 24.4765 03.10.2012-08:00:00 24.5267 03.10.2012-09:00:00 24.6070 03.10.2012-10:00:00 24.6623 03.10.2012-11:00:00 24.6924 03.10.2012-12:00:00 24.7075 03.10.2012-13:00:00 24.7326 03.10.2012-14:00:00 24.7577 03.10.2012-15:00:00 24.7627 03.10.2012-16:00:00 24.7627 03.10.2012-17:00:00 24.7878 03.10.2012-18:00:00 24.7828 03.10.2012-19:00:00 24.7778 03.10.2012-20:00:00 24.7778 03.10.2012-21:00:00 24.7878 03.10.2012-22:00:00 24.7828 03.10.2012-23:00:00 24.7828 03.11.2012-00:00:00 24.7728 03.11.2012-01:00:00 24.7677 03.11.2012-02:00:00 24.7728 03.11.2012-03:00:00 24.7778 03.11.2012-04:00:00 24.7577 03.11.2012-05:00:00 24.7677 03.11.2012-06:00:00 24.7677 03.11.2012-07:00:00 24.7828 03.11.2012-08:00:00 24.7828 03.11.2012-09:00:00 24.7828 03.11.2012-10:00:00 24.7828 03.11.2012-11:00:00 24.7828 03.11.2012-12:00:00 24.7778 03.11.2012-13:00:00 24.7627 03.11.2012-14:00:00 24.7426 03.11.2012-15:00:00 24.7276 03.11.2012-16:00:00 24.7276 03.11.2012-17:00:00 24.7125 03.11.2012-18:00:00 24.7175 03.11.2012-19:00:00 24.7125 03.11.2012-20:00:00 24.7025 03.11.2012-21:00:00 24.6974 03.11.2012-22:00:00 24.6974 03.11.2012-23:00:00 24.6874 03.12.2012-00:00:00 24.6924 03.12.2012-01:00:00 24.6974 03.12.2012-02:00:00 24.6974 03.12.2012-03:00:00 24.6874 03.12.2012-04:00:00 24.6773 03.12.2012-05:00:00 24.6673 03.12.2012-06:00:00 24.6623 03.12.2012-07:00:00 24.6522 03.12.2012-08:00:00 24.6522 03.12.2012-09:00:00 24.6472 03.12.2012-10:00:00 24.6271 03.12.2012-11:00:00 24.6221 03.12.2012-12:00:00 24.6171 03.12.2012-13:00:00 24.6070 03.12.2012-14:00:00 24.6020 03.12.2012-15:00:00 24.5970 03.12.2012-16:00:00 24.5819 03.12.2012-17:00:00 24.5719 03.12.2012-18:00:00 24.5669 03.12.2012-19:00:00 24.5568 03.12.2012-20:00:00 24.5518 03.12.2012-21:00:00 24.5468 03.12.2012-22:00:00 24.5418 03.12.2012-23:00:00 24.5367 03.13.2012-00:00:00 24.5367 03.13.2012-01:00:00 24.5066 03.13.2012-02:00:00 24.5217 03.13.2012-03:00:00 24.5367 03.13.2012-04:00:00 24.5819 03.13.2012-05:00:00 24.6070 03.13.2012-06:00:00 24.6171 03.13.2012-07:00:00 24.6322 03.13.2012-08:00:00 24.6472 03.13.2012-09:00:00 24.6522 03.13.2012-10:00:00 24.6522 03.13.2012-11:00:00 24.6472 03.13.2012-12:00:00 24.6372 03.13.2012-13:00:00 24.6271 03.13.2012-14:00:00 24.6121 03.13.2012-15:00:00 24.6121 03.13.2012-16:00:00 24.6020 03.13.2012-17:00:00 24.6020 03.13.2012-18:00:00 24.6020 03.13.2012-19:00:00 24.6020 03.13.2012-20:00:00 24.6070 03.13.2012-21:00:00 24.5920 03.13.2012-22:00:00 24.5669 03.13.2012-23:00:00 24.5970 03.14.2012-00:00:00 24.6171 03.14.2012-01:00:00 24.6121 03.14.2012-02:00:00 24.6171 03.14.2012-03:00:00 24.6171 03.14.2012-04:00:00 24.6121 03.14.2012-05:00:00 24.6020 03.14.2012-06:00:00 24.5970 03.14.2012-07:00:00 24.5870 03.14.2012-08:00:00 24.5769 03.14.2012-09:00:00 24.5568 03.14.2012-10:00:00 24.5518 03.14.2012-11:00:00 24.5418 03.14.2012-12:00:00 24.5267 03.14.2012-13:00:00 24.5066 03.14.2012-14:00:00 24.4815 03.14.2012-15:00:00 24.4514 03.14.2012-16:00:00 24.4313 03.14.2012-17:00:00 24.4112 03.14.2012-18:00:00 24.4162 03.14.2012-19:00:00 24.4162 03.14.2012-20:00:00 24.4112 03.14.2012-21:00:00 24.4062 03.14.2012-22:00:00 24.4011 03.14.2012-23:00:00 24.4062 03.15.2012-00:00:00 24.4062 03.15.2012-01:00:00 24.4162 03.15.2012-02:00:00 24.4162 03.15.2012-03:00:00 24.4112 03.15.2012-04:00:00 24.4112 03.15.2012-05:00:00 24.4112 03.15.2012-06:00:00 24.4212 03.15.2012-07:00:00 24.4313 03.15.2012-08:00:00 24.4363 03.15.2012-09:00:00 24.4363 03.15.2012-10:00:00 24.4463 03.15.2012-11:00:00 24.4514 03.15.2012-12:00:00 24.4614 03.15.2012-13:00:00 24.4514 03.15.2012-14:00:00 24.4564 03.15.2012-15:00:00 24.4514 03.15.2012-16:00:00 24.4313 03.15.2012-17:00:00 24.4564 03.15.2012-18:00:00 24.4765 03.15.2012-19:00:00 24.4865 03.15.2012-20:00:00 24.4865 03.15.2012-21:00:00 24.5166 03.15.2012-22:00:00 24.5468 03.15.2012-23:00:00 24.5819 03.16.2012-00:00:00 24.6372 03.16.2012-01:00:00 24.6673 03.16.2012-02:00:00 24.6723 03.16.2012-03:00:00 24.6974 03.16.2012-04:00:00 24.7225 03.16.2012-05:00:00 24.7376 03.16.2012-06:00:00 24.7527 03.16.2012-07:00:00 24.7728 03.16.2012-08:00:00 24.7778 03.16.2012-09:00:00 24.7828 03.16.2012-10:00:00 24.7928 03.16.2012-11:00:00 24.7979 03.16.2012-12:00:00 24.8029 03.16.2012-13:00:00 24.8029 03.16.2012-14:00:00 24.8129 03.16.2012-15:00:00 24.8129 03.16.2012-16:00:00 24.8180 03.16.2012-17:00:00 24.8481 03.16.2012-18:00:00 24.8682 03.16.2012-19:00:00 24.8883 03.16.2012-20:00:00 24.8933 03.16.2012-21:00:00 24.9033 03.16.2012-22:00:00 24.9184 03.16.2012-23:00:00 24.9084 03.17.2012-00:00:00 24.9134 03.17.2012-01:00:00 24.9084 03.17.2012-02:00:00 24.9134 03.17.2012-03:00:00 24.9184 03.17.2012-04:00:00 24.9184 03.17.2012-05:00:00 24.9084 03.17.2012-06:00:00 24.9033 03.17.2012-07:00:00 24.8782 03.17.2012-08:00:00 24.8632 03.17.2012-09:00:00 24.8632 03.17.2012-10:00:00 24.8581 03.17.2012-11:00:00 24.8481 03.17.2012-12:00:00 24.8431 03.17.2012-13:00:00 24.8330 03.17.2012-14:00:00 24.8129 03.17.2012-15:00:00 24.8029 03.17.2012-16:00:00 24.7878 03.17.2012-17:00:00 24.7828 03.17.2012-18:00:00 24.7928 03.17.2012-19:00:00 24.7928 03.17.2012-20:00:00 24.7828 03.17.2012-21:00:00 24.7828 03.17.2012-22:00:00 24.7778 03.17.2012-23:00:00 24.7778 03.18.2012-00:00:00 24.7728 03.18.2012-01:00:00 24.7828 03.18.2012-02:00:00 24.7828 03.18.2012-03:00:00 24.7828 03.18.2012-04:00:00 24.7728 03.18.2012-05:00:00 24.7677 03.18.2012-06:00:00 24.7627 03.18.2012-07:00:00 24.7577 03.18.2012-08:00:00 24.7477 03.18.2012-09:00:00 24.7276 03.18.2012-10:00:00 24.7225 03.18.2012-11:00:00 24.7175 03.18.2012-12:00:00 24.7075 03.18.2012-13:00:00 24.6824 03.18.2012-14:00:00 24.6723 03.18.2012-15:00:00 24.6623 03.18.2012-16:00:00 24.6522 03.18.2012-17:00:00 24.6573 03.18.2012-18:00:00 24.6573 03.18.2012-19:00:00 24.6372 03.18.2012-20:00:00 24.6322 03.18.2012-21:00:00 24.6271 03.18.2012-22:00:00 24.6121 03.18.2012-23:00:00 24.6020 03.19.2012-00:00:00 24.5769 03.19.2012-01:00:00 24.5769 03.19.2012-02:00:00 24.5819 03.19.2012-03:00:00 24.5719 03.19.2012-04:00:00 24.5719 03.19.2012-05:00:00 24.5618 03.19.2012-06:00:00 24.5468 03.19.2012-07:00:00 24.5267 03.19.2012-08:00:00 24.5016 03.19.2012-09:00:00 24.4815 03.19.2012-10:00:00 24.4815 03.19.2012-11:00:00 24.4664 03.19.2012-12:00:00 24.4514 03.19.2012-13:00:00 24.4263 03.19.2012-14:00:00 24.4112 03.19.2012-15:00:00 24.4062 03.19.2012-16:00:00 24.4011 03.19.2012-17:00:00 24.3961 03.19.2012-18:00:00 24.3811 03.19.2012-19:00:00 24.3559 03.19.2012-20:00:00 24.3459 03.19.2012-21:00:00 24.3308 03.19.2012-22:00:00 24.3258 03.19.2012-23:00:00 24.3158 03.20.2012-00:00:00 24.3007 03.20.2012-01:00:00 24.2907 03.20.2012-02:00:00 24.2806 03.20.2012-03:00:00 24.2706 03.20.2012-04:00:00 24.2656 03.20.2012-05:00:00 24.2455 03.20.2012-06:00:00 24.2354 03.20.2012-07:00:00 24.2455 03.20.2012-08:00:00 24.2505 03.20.2012-09:00:00 24.2455 03.20.2012-10:00:00 24.2354 03.20.2012-11:00:00 24.2404 03.20.2012-12:00:00 24.2656 03.20.2012-13:00:00 24.2756 03.20.2012-14:00:00 24.2856 03.20.2012-15:00:00 24.2957 03.20.2012-16:00:00 24.3007 03.20.2012-17:00:00 24.3007 03.20.2012-18:00:00 24.2806 03.20.2012-19:00:00 24.2656 03.20.2012-20:00:00 24.2856 03.20.2012-21:00:00 24.2806 03.20.2012-22:00:00 24.2756 03.20.2012-23:00:00 24.2806 03.21.2012-00:00:00 24.3007 03.21.2012-01:00:00 24.3057 03.21.2012-02:00:00 24.3108 03.21.2012-03:00:00 24.3108 03.21.2012-04:00:00 24.3108 03.21.2012-05:00:00 24.3057 03.21.2012-06:00:00 24.3208 03.21.2012-07:00:00 24.3158 03.21.2012-08:00:00 24.3057 03.21.2012-09:00:00 24.2856 03.21.2012-10:00:00 24.2756 03.21.2012-11:00:00 24.2756 03.21.2012-12:00:00 24.2756 03.21.2012-13:00:00 24.2605 03.21.2012-14:00:00 24.2555 03.21.2012-15:00:00 24.2404 03.21.2012-16:00:00 24.2304 03.21.2012-17:00:00 24.2304 03.21.2012-18:00:00 24.2204 03.21.2012-19:00:00 24.2103 03.21.2012-20:00:00 24.1952 03.21.2012-21:00:00 24.1902 03.21.2012-22:00:00 24.1852 03.21.2012-23:00:00 24.1701 03.22.2012-00:00:00 24.1551 03.22.2012-01:00:00 24.1450 03.22.2012-02:00:00 24.1400 03.22.2012-03:00:00 24.1350 03.22.2012-04:00:00 24.1249 03.22.2012-05:00:00 24.1049 03.22.2012-06:00:00 24.0898 03.22.2012-07:00:00 24.0697 03.22.2012-08:00:00 24.0496 03.22.2012-09:00:00 24.0396 03.22.2012-10:00:00 24.0245 03.22.2012-11:00:00 24.0145 03.22.2012-12:00:00 23.9994 03.22.2012-13:00:00 23.9944 03.22.2012-14:00:00 23.9843 03.22.2012-15:00:00 23.9743 03.22.2012-16:00:00 23.9592 03.22.2012-17:00:00 23.9642 03.22.2012-18:00:00 23.9442 03.22.2012-19:00:00 23.9341 03.22.2012-20:00:00 23.9291 03.22.2012-21:00:00 23.9040 03.22.2012-22:00:00 23.8889 03.22.2012-23:00:00 23.8688 03.23.2012-00:00:00 23.8638 03.23.2012-01:00:00 23.8538 03.23.2012-02:00:00 23.8437 03.23.2012-03:00:00 23.8287 03.23.2012-04:00:00 23.8136 03.23.2012-05:00:00 23.8035 03.23.2012-06:00:00 23.7885 03.23.2012-07:00:00 23.7583 03.23.2012-08:00:00 23.7583 03.23.2012-09:00:00 23.7483 03.23.2012-10:00:00 23.7332 03.23.2012-11:00:00 23.7282 03.23.2012-12:00:00 23.7282 03.23.2012-13:00:00 23.7182 03.23.2012-14:00:00 23.7132 03.23.2012-15:00:00 23.6931 03.23.2012-16:00:00 23.6680 03.23.2012-17:00:00 23.6629 03.23.2012-18:00:00 23.6479 03.23.2012-19:00:00 23.6479 03.23.2012-20:00:00 23.6428 03.23.2012-21:00:00 23.6278 03.23.2012-22:00:00 23.6077 03.23.2012-23:00:00 23.5876 03.24.2012-00:00:00 23.5826 03.24.2012-01:00:00 23.5675 03.24.2012-02:00:00 23.5625 03.24.2012-03:00:00 23.5424 03.24.2012-04:00:00 23.5374 03.24.2012-05:00:00 23.5273 03.24.2012-06:00:00 23.5223 03.24.2012-07:00:00 23.5123 03.24.2012-08:00:00 23.4972 03.24.2012-09:00:00 23.4922 03.24.2012-10:00:00 23.4721 03.24.2012-11:00:00 23.4570 03.24.2012-12:00:00 23.4420 03.24.2012-13:00:00 23.4319 03.24.2012-14:00:00 23.4018 03.24.2012-15:00:00 23.3918 03.24.2012-16:00:00 23.3767 03.24.2012-17:00:00 23.3717 03.24.2012-18:00:00 23.3516 03.24.2012-19:00:00 23.3466 03.24.2012-20:00:00 23.3365 03.24.2012-21:00:00 23.3265 03.24.2012-22:00:00 23.3214 03.24.2012-23:00:00 23.3064 03.25.2012-00:00:00 23.2913 03.25.2012-01:00:00 23.2863 03.25.2012-02:00:00 23.2813 03.25.2012-03:00:00 23.2662 03.25.2012-04:00:00 23.2612 03.25.2012-05:00:00 23.2411 03.25.2012-06:00:00 23.2361 03.25.2012-07:00:00 23.2260 03.25.2012-08:00:00 23.2110 03.25.2012-09:00:00 23.1909 03.25.2012-10:00:00 23.1808 03.25.2012-11:00:00 23.1607 03.25.2012-12:00:00 23.1507 03.25.2012-13:00:00 23.1507 03.25.2012-14:00:00 23.1407 03.25.2012-15:00:00 23.1206 03.25.2012-16:00:00 23.1356 03.25.2012-17:00:00 23.1356 03.25.2012-18:00:00 23.1206 03.25.2012-19:00:00 23.1206 03.25.2012-20:00:00 23.1105 03.25.2012-21:00:00 23.1055 03.25.2012-22:00:00 23.1005 03.25.2012-23:00:00 23.1005 03.26.2012-00:00:00 23.1005 03.26.2012-01:00:00 23.1055 03.26.2012-02:00:00 23.1055 03.26.2012-03:00:00 23.1105 03.26.2012-04:00:00 23.1105 03.26.2012-05:00:00 23.1306 03.26.2012-06:00:00 23.1457 03.26.2012-07:00:00 23.1658 03.26.2012-08:00:00 23.1808 03.26.2012-09:00:00 23.1909 03.26.2012-10:00:00 23.1959 03.26.2012-11:00:00 23.2110 03.26.2012-12:00:00 23.2210 03.26.2012-13:00:00 23.2210 03.26.2012-14:00:00 23.2160 03.26.2012-15:00:00 23.2260 03.26.2012-16:00:00 23.2361 03.26.2012-17:00:00 23.2461 03.26.2012-18:00:00 23.2461 03.26.2012-19:00:00 23.2411 03.26.2012-20:00:00 23.2461 03.26.2012-21:00:00 23.2411 03.26.2012-22:00:00 23.2461 03.26.2012-23:00:00 23.2411 03.27.2012-00:00:00 23.2411 03.27.2012-01:00:00 23.2361 03.27.2012-02:00:00 23.2361 03.27.2012-03:00:00 23.2411 03.27.2012-04:00:00 23.2411 03.27.2012-05:00:00 23.2562 03.27.2012-06:00:00 23.2511 03.27.2012-07:00:00 23.2511 03.27.2012-08:00:00 23.2311 03.27.2012-09:00:00 23.2311 03.27.2012-10:00:00 23.2210 03.27.2012-11:00:00 23.2110 03.27.2012-12:00:00 23.1959 03.27.2012-13:00:00 23.1859 03.27.2012-14:00:00 23.1859 03.27.2012-15:00:00 23.1909 03.27.2012-16:00:00 23.1808 03.27.2012-17:00:00 23.1859 03.27.2012-18:00:00 23.2110 03.27.2012-19:00:00 23.1959 03.27.2012-20:00:00 23.1909 03.27.2012-21:00:00 23.1909 03.27.2012-22:00:00 23.2009 03.27.2012-23:00:00 23.2160 03.28.2012-00:00:00 23.2260 03.28.2012-01:00:00 23.2210 03.28.2012-02:00:00 23.2411 03.28.2012-03:00:00 23.2511 03.28.2012-04:00:00 23.2813 03.28.2012-05:00:00 23.2712 03.28.2012-06:00:00 23.2763 03.28.2012-07:00:00 23.2662 03.28.2012-08:00:00 23.2662 03.28.2012-09:00:00 23.2712 03.28.2012-10:00:00 23.2712 03.28.2012-11:00:00 23.2612 03.28.2012-12:00:00 23.2511 03.28.2012-13:00:00 23.2562 03.28.2012-14:00:00 23.2712 03.28.2012-15:00:00 23.2763 03.28.2012-16:00:00 23.2763 03.28.2012-17:00:00 23.2562 03.28.2012-18:00:00 23.2511 03.28.2012-19:00:00 23.2511 03.28.2012-20:00:00 23.2511 03.28.2012-21:00:00 23.2411 03.28.2012-22:00:00 23.2411 03.28.2012-23:00:00 23.2461 03.29.2012-00:00:00 23.2511 03.29.2012-01:00:00 23.2562 03.29.2012-02:00:00 23.2612 03.29.2012-03:00:00 23.2712 03.29.2012-04:00:00 23.2612 03.29.2012-05:00:00 23.2562 03.29.2012-06:00:00 23.2461 03.29.2012-07:00:00 23.2361 03.29.2012-08:00:00 23.2311 03.29.2012-09:00:00 23.2210 03.29.2012-10:00:00 23.2160 03.29.2012-11:00:00 23.2210 03.29.2012-12:00:00 23.2260 03.29.2012-13:00:00 23.2311 03.29.2012-14:00:00 23.2311 03.29.2012-15:00:00 23.2411 03.29.2012-16:00:00 23.2612 03.29.2012-17:00:00 23.2863 03.29.2012-18:00:00 23.3114 03.29.2012-19:00:00 23.3415 03.29.2012-20:00:00 23.4068 03.29.2012-21:00:00 23.5022 03.29.2012-22:00:00 23.5977 03.29.2012-23:00:00 23.6931 03.30.2012-00:00:00 23.7634 03.30.2012-01:00:00 23.8387 03.30.2012-02:00:00 23.9341 03.30.2012-03:00:00 24.0446 03.30.2012-04:00:00 24.1400 03.30.2012-05:00:00 24.3007 03.30.2012-06:00:00 24.3961 03.30.2012-07:00:00 24.4815 03.30.2012-08:00:00 24.5367 03.30.2012-09:00:00 24.5870 03.30.2012-10:00:00 24.6271 03.30.2012-11:00:00 24.6573 03.30.2012-12:00:00 24.6673 03.30.2012-13:00:00 24.6924 03.30.2012-14:00:00 24.7276 03.30.2012-15:00:00 24.7527 03.30.2012-16:00:00 24.7828 03.30.2012-17:00:00 24.7979 03.30.2012-18:00:00 24.8180 03.30.2012-19:00:00 24.8380 03.30.2012-20:00:00 24.8431 03.30.2012-21:00:00 24.8531 03.30.2012-22:00:00 24.8481 03.30.2012-23:00:00 24.8632 03.31.2012-00:00:00 24.8682 03.31.2012-01:00:00 24.8782 03.31.2012-02:00:00 24.8732 03.31.2012-03:00:00 24.8732 03.31.2012-04:00:00 24.8782 03.31.2012-05:00:00 24.8832 03.31.2012-06:00:00 24.8933 03.31.2012-07:00:00 24.8983 03.31.2012-08:00:00 24.8983 03.31.2012-09:00:00 24.9084 03.31.2012-10:00:00 24.9134 03.31.2012-11:00:00 24.9134 03.31.2012-12:00:00 24.9184 03.31.2012-13:00:00 24.9184 03.31.2012-14:00:00 24.9385 03.31.2012-15:00:00 24.9385 03.31.2012-16:00:00 24.9385 03.31.2012-17:00:00 24.9335 03.31.2012-18:00:00 24.9385 03.31.2012-19:00:00 24.9335 03.31.2012-20:00:00 24.9335 03.31.2012-21:00:00 24.9335 03.31.2012-22:00:00 24.9435 03.31.2012-23:00:00 24.9435 04.01.2012-00:00:00 24.9435 04.01.2012-01:00:00 24.9284 04.01.2012-02:00:00 24.9385 04.01.2012-03:00:00 24.9335 04.01.2012-04:00:00 24.9284 04.01.2012-05:00:00 24.9234 04.01.2012-06:00:00 24.9284 04.01.2012-07:00:00 24.9284 04.01.2012-08:00:00 24.9234 04.01.2012-09:00:00 24.9184 04.01.2012-10:00:00 24.9134 04.01.2012-11:00:00 24.8983 04.01.2012-12:00:00 24.8933 04.01.2012-13:00:00 24.8933 04.01.2012-14:00:00 24.8832 04.01.2012-15:00:00 24.8682 04.01.2012-16:00:00 24.8581 04.01.2012-17:00:00 24.8581 04.01.2012-18:00:00 24.8531 04.01.2012-19:00:00 24.8531 04.01.2012-20:00:00 24.8330 04.01.2012-21:00:00 24.8330 04.01.2012-22:00:00 24.8380 04.01.2012-23:00:00 24.8431 04.02.2012-00:00:00 24.8380 04.02.2012-01:00:00 24.8782 04.02.2012-02:00:00 24.8832 04.02.2012-03:00:00 24.8883 04.02.2012-04:00:00 24.8883 04.02.2012-05:00:00 24.8832 04.02.2012-06:00:00 24.8632 04.02.2012-07:00:00 24.8682 04.02.2012-08:00:00 24.8632 04.02.2012-09:00:00 24.8632 04.02.2012-10:00:00 24.8380 04.02.2012-11:00:00 24.8129 04.02.2012-12:00:00 24.7928 04.02.2012-13:00:00 24.7878 04.02.2012-14:00:00 24.7778 04.02.2012-15:00:00 24.7878 04.02.2012-16:00:00 24.7828 04.02.2012-17:00:00 24.7778 04.02.2012-18:00:00 24.7728 04.02.2012-19:00:00 24.7627 04.02.2012-20:00:00 24.7677 04.02.2012-21:00:00 24.7527 04.02.2012-22:00:00 24.7627 04.02.2012-23:00:00 24.7677 04.03.2012-00:00:00 24.7627 04.03.2012-01:00:00 24.7527 04.03.2012-02:00:00 24.7577 04.03.2012-03:00:00 24.7627 04.03.2012-04:00:00 24.7577 04.03.2012-05:00:00 24.7527 04.03.2012-06:00:00 24.7577 04.03.2012-07:00:00 24.7627 04.03.2012-08:00:00 24.7627 04.03.2012-09:00:00 24.7477 04.03.2012-10:00:00 24.7477 04.03.2012-11:00:00 24.7627 04.03.2012-12:00:00 24.7627 04.03.2012-13:00:00 24.7627 04.03.2012-14:00:00 24.7778 04.03.2012-15:00:00 24.7677 04.03.2012-16:00:00 24.7527 04.03.2012-17:00:00 24.7577 04.03.2012-18:00:00 24.7677 04.03.2012-19:00:00 24.7778 04.03.2012-20:00:00 24.8029 04.03.2012-21:00:00 24.8230 04.03.2012-22:00:00 24.8230 04.03.2012-23:00:00 24.8380 04.04.2012-00:00:00 24.8380 04.04.2012-01:00:00 24.8481 04.04.2012-02:00:00 24.8581 04.04.2012-03:00:00 24.8632 04.04.2012-04:00:00 24.8632 04.04.2012-05:00:00 24.8632 04.04.2012-06:00:00 24.8581 04.04.2012-07:00:00 24.8531 04.04.2012-08:00:00 24.8431 04.04.2012-09:00:00 24.8431 04.04.2012-10:00:00 24.8431 04.04.2012-11:00:00 24.8380 04.04.2012-12:00:00 24.8129 04.04.2012-13:00:00 24.8029 04.04.2012-14:00:00 24.8029 04.04.2012-15:00:00 24.7979 04.04.2012-16:00:00 24.7979 04.04.2012-17:00:00 24.7778 04.04.2012-18:00:00 24.7728 04.04.2012-19:00:00 24.7677 04.04.2012-20:00:00 24.7677 04.04.2012-21:00:00 24.7677 04.04.2012-22:00:00 24.7728 04.04.2012-23:00:00 24.7828 04.05.2012-00:00:00 24.7979 04.05.2012-01:00:00 24.7828 04.05.2012-02:00:00 24.7828 04.05.2012-03:00:00 24.7728 04.05.2012-04:00:00 24.7677 04.05.2012-05:00:00 24.7728 04.05.2012-06:00:00 24.7627 04.05.2012-07:00:00 24.7677 04.05.2012-08:00:00 24.7928 04.05.2012-09:00:00 24.8079 04.05.2012-10:00:00 24.8029 04.05.2012-11:00:00 24.7979 04.05.2012-12:00:00 24.7828 04.05.2012-13:00:00 24.7828 04.05.2012-14:00:00 24.7828 04.05.2012-15:00:00 24.8029 04.05.2012-16:00:00 24.8230 04.05.2012-17:00:00 24.8280 04.05.2012-18:00:00 24.8180 04.05.2012-19:00:00 24.8230 04.05.2012-20:00:00 24.8230 04.05.2012-21:00:00 24.8230 04.05.2012-22:00:00 24.8180 04.05.2012-23:00:00 24.8029 04.06.2012-00:00:00 24.8029 04.06.2012-01:00:00 24.7828 04.06.2012-02:00:00 24.7778 04.06.2012-03:00:00 24.7677 04.06.2012-04:00:00 24.7778 04.06.2012-05:00:00 24.7878 04.06.2012-06:00:00 24.7778 04.06.2012-07:00:00 24.7778 04.06.2012-08:00:00 24.7778 04.06.2012-09:00:00 24.7677 04.06.2012-10:00:00 24.7577 04.06.2012-11:00:00 24.7527 04.06.2012-12:00:00 24.7527 04.06.2012-13:00:00 24.7426 04.06.2012-14:00:00 24.7426 04.06.2012-15:00:00 24.7326 04.06.2012-16:00:00 24.7276 04.06.2012-17:00:00 24.7225 04.06.2012-18:00:00 24.7125 04.06.2012-19:00:00 24.7125 04.06.2012-20:00:00 24.7025 04.06.2012-21:00:00 24.6824 04.06.2012-22:00:00 24.6824 04.06.2012-23:00:00 24.6773 04.07.2012-00:00:00 24.6623 04.07.2012-01:00:00 24.6522 04.07.2012-02:00:00 24.6522 04.07.2012-03:00:00 24.6271 04.07.2012-04:00:00 24.6221 04.07.2012-05:00:00 24.6070 04.07.2012-06:00:00 24.5970 04.07.2012-07:00:00 24.5870 04.07.2012-08:00:00 24.5819 04.07.2012-09:00:00 24.5669 04.07.2012-10:00:00 24.5468 04.07.2012-11:00:00 24.5267 04.07.2012-12:00:00 24.4915 04.07.2012-13:00:00 24.4765 04.07.2012-14:00:00 24.4664 04.07.2012-15:00:00 24.4614 04.07.2012-16:00:00 24.4514 04.07.2012-17:00:00 24.4413 04.07.2012-18:00:00 24.4313 04.07.2012-19:00:00 24.4062 04.07.2012-20:00:00 24.3911 04.07.2012-21:00:00 24.3760 04.07.2012-22:00:00 24.3660 04.07.2012-23:00:00 24.3509 04.08.2012-00:00:00 24.3409 04.08.2012-01:00:00 24.3208 04.08.2012-02:00:00 24.3108 04.08.2012-03:00:00 24.3007 04.08.2012-04:00:00 24.2806 04.08.2012-05:00:00 24.2605 04.08.2012-06:00:00 24.2505 04.08.2012-07:00:00 24.2254 04.08.2012-08:00:00 24.2153 04.08.2012-09:00:00 24.2053 04.08.2012-10:00:00 24.1802 04.08.2012-11:00:00 24.1601 04.08.2012-12:00:00 24.1551 04.08.2012-13:00:00 24.1501 04.08.2012-14:00:00 24.1450 04.08.2012-15:00:00 24.1400 04.08.2012-16:00:00 24.1300 04.08.2012-17:00:00 24.1099 04.08.2012-18:00:00 24.0898 04.08.2012-19:00:00 24.0797 04.08.2012-20:00:00 24.0797 04.08.2012-21:00:00 24.0597 04.08.2012-22:00:00 24.0496 04.08.2012-23:00:00 24.0346 04.09.2012-00:00:00 24.0195 04.09.2012-01:00:00 24.0044 04.09.2012-02:00:00 23.9944 04.09.2012-03:00:00 23.9743 04.09.2012-04:00:00 23.9693 04.09.2012-05:00:00 23.9592 04.09.2012-06:00:00 23.9492 04.09.2012-07:00:00 23.9442 04.09.2012-08:00:00 23.9341 04.09.2012-09:00:00 23.9241 04.09.2012-10:00:00 23.9040 04.09.2012-11:00:00 23.9040 04.09.2012-12:00:00 23.9040 04.09.2012-13:00:00 23.8889 04.09.2012-14:00:00 23.8738 04.09.2012-15:00:00 23.8738 04.09.2012-16:00:00 23.8588 04.09.2012-17:00:00 23.8588 04.09.2012-18:00:00 23.8487 04.09.2012-19:00:00 23.8437 04.09.2012-20:00:00 23.8437 04.09.2012-21:00:00 23.8538 04.09.2012-22:00:00 23.8437 04.09.2012-23:00:00 23.8236 04.10.2012-00:00:00 23.8186 04.10.2012-01:00:00 23.7985 04.10.2012-02:00:00 23.7935 04.10.2012-03:00:00 23.7985 04.10.2012-04:00:00 23.7935 04.10.2012-05:00:00 23.8035 04.10.2012-06:00:00 23.7985 04.10.2012-07:00:00 23.7935 04.10.2012-08:00:00 23.7885 04.10.2012-09:00:00 23.7835 04.10.2012-10:00:00 23.7885 04.10.2012-11:00:00 23.7935 04.10.2012-12:00:00 23.7985 04.10.2012-13:00:00 23.7935 04.10.2012-14:00:00 23.7885 04.10.2012-15:00:00 23.7935 04.10.2012-16:00:00 23.7985 04.10.2012-17:00:00 23.8287 04.10.2012-18:00:00 23.8638 04.10.2012-19:00:00 23.8738 04.10.2012-20:00:00 23.8738 04.10.2012-21:00:00 23.8839 04.10.2012-22:00:00 23.8789 04.10.2012-23:00:00 23.8738 04.11.2012-00:00:00 23.8688 04.11.2012-01:00:00 23.8638 04.11.2012-02:00:00 23.8588 04.11.2012-03:00:00 23.8638 04.11.2012-04:00:00 23.8688 04.11.2012-05:00:00 23.8638 04.11.2012-06:00:00 23.8688 04.11.2012-07:00:00 23.8839 04.11.2012-08:00:00 23.8839 04.11.2012-09:00:00 23.8738 04.11.2012-10:00:00 23.8789 04.11.2012-11:00:00 23.8839 04.11.2012-12:00:00 23.9090 04.11.2012-13:00:00 23.9090 04.11.2012-14:00:00 23.9090 04.11.2012-15:00:00 23.9040 04.11.2012-16:00:00 23.8990 04.11.2012-17:00:00 23.8990 04.11.2012-18:00:00 23.9090 04.11.2012-19:00:00 23.9140 04.11.2012-20:00:00 23.8990 04.11.2012-21:00:00 23.8990 04.11.2012-22:00:00 23.9040 04.11.2012-23:00:00 23.8889 04.12.2012-00:00:00 23.8990 04.12.2012-01:00:00 23.8939 04.12.2012-02:00:00 23.8839 04.12.2012-03:00:00 23.8939 04.12.2012-04:00:00 23.9140 04.12.2012-05:00:00 23.9190 04.12.2012-06:00:00 23.9140 04.12.2012-07:00:00 23.9190 04.12.2012-08:00:00 23.9140 04.12.2012-09:00:00 23.9090 04.12.2012-10:00:00 23.9090 04.12.2012-11:00:00 23.9090 04.12.2012-12:00:00 23.9140 04.12.2012-13:00:00 23.8990 04.12.2012-14:00:00 23.8939 04.12.2012-15:00:00 23.8889 04.12.2012-16:00:00 23.8738 04.12.2012-17:00:00 23.8688 04.12.2012-18:00:00 23.8538 04.12.2012-19:00:00 23.8538 04.12.2012-20:00:00 23.8538 04.12.2012-21:00:00 23.8387 04.12.2012-22:00:00 23.8337 04.12.2012-23:00:00 23.8136 04.13.2012-00:00:00 23.8136 04.13.2012-01:00:00 23.8035 04.13.2012-02:00:00 23.8035 04.13.2012-03:00:00 23.8035 04.13.2012-04:00:00 23.8035 04.13.2012-05:00:00 23.8035 04.13.2012-06:00:00 23.8035 04.13.2012-07:00:00 23.7885 04.13.2012-08:00:00 23.7835 04.13.2012-09:00:00 23.7784 04.13.2012-10:00:00 23.7734 04.13.2012-11:00:00 23.7734 04.13.2012-12:00:00 23.7583 04.13.2012-13:00:00 23.7583 04.13.2012-14:00:00 23.7433 04.13.2012-15:00:00 23.7332 04.13.2012-16:00:00 23.7182 04.13.2012-17:00:00 23.7081 04.13.2012-18:00:00 23.7031 04.13.2012-19:00:00 23.6981 04.13.2012-20:00:00 23.6931 04.13.2012-21:00:00 23.6680 04.13.2012-22:00:00 23.6529 04.13.2012-23:00:00 23.6378 04.14.2012-00:00:00 23.6177 04.14.2012-01:00:00 23.6027 04.14.2012-02:00:00 23.5876 04.14.2012-03:00:00 23.5826 04.14.2012-04:00:00 23.5625 04.14.2012-05:00:00 23.5525 04.14.2012-06:00:00 23.5324 04.14.2012-07:00:00 23.5223 04.14.2012-08:00:00 23.5022 04.14.2012-09:00:00 23.4922 04.14.2012-10:00:00 23.4671 04.14.2012-11:00:00 23.4621 04.14.2012-12:00:00 23.4570 04.14.2012-13:00:00 23.4470 04.14.2012-14:00:00 23.4420 04.14.2012-15:00:00 23.4370 04.14.2012-16:00:00 23.4169 04.14.2012-17:00:00 23.3968 04.14.2012-18:00:00 23.3817 04.14.2012-19:00:00 23.3616 04.14.2012-20:00:00 23.3616 04.14.2012-21:00:00 23.3516 04.14.2012-22:00:00 23.3466 04.14.2012-23:00:00 23.3365 04.15.2012-00:00:00 23.3315 04.15.2012-01:00:00 23.3365 04.15.2012-02:00:00 23.3214 04.15.2012-03:00:00 23.3214 04.15.2012-04:00:00 23.3214 04.15.2012-05:00:00 23.3265 04.15.2012-06:00:00 23.3315 04.15.2012-07:00:00 23.3315 04.15.2012-08:00:00 23.3315 04.15.2012-09:00:00 23.3114 04.15.2012-10:00:00 23.3064 04.15.2012-11:00:00 23.3064 04.15.2012-12:00:00 23.2913 04.15.2012-13:00:00 23.2863 04.15.2012-14:00:00 23.2863 04.15.2012-15:00:00 23.2763 04.15.2012-16:00:00 23.2763 04.15.2012-17:00:00 23.2712 04.15.2012-18:00:00 23.2712 04.15.2012-19:00:00 23.2712 04.15.2012-20:00:00 23.2612 04.15.2012-21:00:00 23.2612 04.15.2012-22:00:00 23.2562 04.15.2012-23:00:00 23.2511 04.16.2012-00:00:00 23.2511 04.16.2012-01:00:00 23.2461 04.16.2012-02:00:00 23.2461 04.16.2012-03:00:00 23.2311 04.16.2012-04:00:00 23.2210 04.16.2012-05:00:00 23.1959 04.16.2012-06:00:00 23.1859 04.16.2012-07:00:00 23.1758 04.16.2012-08:00:00 23.1708 04.16.2012-09:00:00 23.1758 04.16.2012-10:00:00 23.1959 04.16.2012-11:00:00 23.2361 04.16.2012-12:00:00 23.3114 04.16.2012-13:00:00 23.3666 04.16.2012-14:00:00 23.3867 04.16.2012-15:00:00 23.4621 04.16.2012-16:00:00 23.5324 04.16.2012-17:00:00 23.5675 04.16.2012-18:00:00 23.5926 04.16.2012-19:00:00 23.6127 04.16.2012-20:00:00 23.7282 04.16.2012-21:00:00 23.8287 04.16.2012-22:00:00 23.9090 04.16.2012-23:00:00 23.9944 04.17.2012-00:00:00 24.0295 04.17.2012-01:00:00 24.0496 04.17.2012-02:00:00 24.0697 04.17.2012-03:00:00 24.0948 04.17.2012-04:00:00 24.0948 04.17.2012-05:00:00 24.0948 04.17.2012-06:00:00 24.0998 04.17.2012-07:00:00 24.1099 04.17.2012-08:00:00 24.1199 04.17.2012-09:00:00 24.1149 04.17.2012-10:00:00 24.1249 04.17.2012-11:00:00 24.1400 04.17.2012-12:00:00 24.1300 04.17.2012-13:00:00 24.1350 04.17.2012-14:00:00 24.1350 04.17.2012-15:00:00 24.1199 04.17.2012-16:00:00 24.1199 04.17.2012-17:00:00 24.1149 04.17.2012-18:00:00 24.1049 04.17.2012-19:00:00 24.1049 04.17.2012-20:00:00 24.0848 04.17.2012-21:00:00 24.0848 04.17.2012-22:00:00 24.0848 04.17.2012-23:00:00 24.0898 04.18.2012-00:00:00 24.0848 04.18.2012-01:00:00 24.0797 04.18.2012-02:00:00 24.0898 04.18.2012-03:00:00 24.0898 04.18.2012-04:00:00 24.0898 04.18.2012-05:00:00 24.0898 04.18.2012-06:00:00 24.0948 04.18.2012-07:00:00 24.0998 04.18.2012-08:00:00 24.0898 04.18.2012-09:00:00 24.0898 04.18.2012-10:00:00 24.0948 04.18.2012-11:00:00 24.1049 04.18.2012-12:00:00 24.1049 04.18.2012-13:00:00 24.1099 04.18.2012-14:00:00 24.0998 04.18.2012-15:00:00 24.0998 04.18.2012-16:00:00 24.1049 04.18.2012-17:00:00 24.1049 04.18.2012-18:00:00 24.1049 04.18.2012-19:00:00 24.1049 04.18.2012-20:00:00 24.1049 04.18.2012-21:00:00 24.1149 04.18.2012-22:00:00 24.1300 04.18.2012-23:00:00 24.1300 04.19.2012-00:00:00 24.1501 04.19.2012-01:00:00 24.1701 04.19.2012-02:00:00 24.1852 04.19.2012-03:00:00 24.1852 04.19.2012-04:00:00 24.1952 04.19.2012-05:00:00 24.1952 04.19.2012-06:00:00 24.1902 04.19.2012-07:00:00 24.1852 04.19.2012-08:00:00 24.1802 04.19.2012-09:00:00 24.1802 04.19.2012-10:00:00 24.1551 04.19.2012-11:00:00 24.1551 04.19.2012-12:00:00 24.1501 04.19.2012-13:00:00 24.1501 04.19.2012-14:00:00 24.1300 04.19.2012-15:00:00 24.1300 04.19.2012-16:00:00 24.1249 04.19.2012-17:00:00 24.1249 04.19.2012-18:00:00 24.1300 04.19.2012-19:00:00 24.1249 04.19.2012-20:00:00 24.1249 04.19.2012-21:00:00 24.1300 04.19.2012-22:00:00 24.1400 04.19.2012-23:00:00 24.1450 04.20.2012-00:00:00 24.1551 04.20.2012-01:00:00 24.2003 04.20.2012-02:00:00 24.2455 04.20.2012-03:00:00 24.2907 04.20.2012-04:00:00 24.3610 04.20.2012-05:00:00 24.4363 04.20.2012-06:00:00 24.4915 04.20.2012-07:00:00 24.6171 04.20.2012-08:00:00 24.7175 04.20.2012-09:00:00 24.8079 04.20.2012-10:00:00 24.8682 04.20.2012-11:00:00 24.9284 04.20.2012-12:00:00 24.9686 04.20.2012-13:00:00 25.0439 04.20.2012-14:00:00 25.1343 04.20.2012-15:00:00 25.2297 04.20.2012-16:00:00 25.3001 04.20.2012-17:00:00 25.3653 04.20.2012-18:00:00 25.3854 04.20.2012-19:00:00 25.3955 04.20.2012-20:00:00 25.4105 04.20.2012-21:00:00 25.4356 04.20.2012-22:00:00 25.4306 04.20.2012-23:00:00 25.4356 04.21.2012-00:00:00 25.4457 04.21.2012-01:00:00 25.4457 04.21.2012-02:00:00 25.4457 04.21.2012-03:00:00 25.4356 04.21.2012-04:00:00 25.4306 04.21.2012-05:00:00 25.4407 04.21.2012-06:00:00 25.4457 04.21.2012-07:00:00 25.4457 04.21.2012-08:00:00 25.4407 04.21.2012-09:00:00 25.4507 04.21.2012-10:00:00 25.4507 04.21.2012-11:00:00 25.4507 04.21.2012-12:00:00 25.4457 04.21.2012-13:00:00 25.4507 04.21.2012-14:00:00 25.4457 04.21.2012-15:00:00 25.4306 04.21.2012-16:00:00 25.4306 04.21.2012-17:00:00 25.4256 04.21.2012-18:00:00 25.4206 04.21.2012-19:00:00 25.4306 04.21.2012-20:00:00 25.4356 04.21.2012-21:00:00 25.4407 04.21.2012-22:00:00 25.4407 04.21.2012-23:00:00 25.4407 04.22.2012-00:00:00 25.4256 04.22.2012-01:00:00 25.4256 04.22.2012-02:00:00 25.4156 04.22.2012-03:00:00 25.4055 04.22.2012-04:00:00 25.4055 04.22.2012-05:00:00 25.4005 04.22.2012-06:00:00 25.4005 04.22.2012-07:00:00 25.3904 04.22.2012-08:00:00 25.3904 04.22.2012-09:00:00 25.3804 04.22.2012-10:00:00 25.3804 04.22.2012-11:00:00 25.3754 04.22.2012-12:00:00 25.3704 04.22.2012-13:00:00 25.3603 04.22.2012-14:00:00 25.3503 04.22.2012-15:00:00 25.3503 04.22.2012-16:00:00 25.3453 04.22.2012-17:00:00 25.3453 04.22.2012-18:00:00 25.3352 04.22.2012-19:00:00 25.3402 04.22.2012-20:00:00 25.3352 04.22.2012-21:00:00 25.3402 04.22.2012-22:00:00 25.3352 04.22.2012-23:00:00 25.3302 04.23.2012-00:00:00 25.3252 04.23.2012-01:00:00 25.3201 04.23.2012-02:00:00 25.3151 04.23.2012-03:00:00 25.3101 04.23.2012-04:00:00 25.3051 04.23.2012-05:00:00 25.3001 04.23.2012-06:00:00 25.2850 04.23.2012-07:00:00 25.2850 04.23.2012-08:00:00 25.2800 04.23.2012-09:00:00 25.2800 04.23.2012-10:00:00 25.2699 04.23.2012-11:00:00 25.2699 04.23.2012-12:00:00 25.2549 04.23.2012-13:00:00 25.2448 04.23.2012-14:00:00 25.2348 04.23.2012-15:00:00 25.2398 04.23.2012-16:00:00 25.2398 04.23.2012-17:00:00 25.2297 04.23.2012-18:00:00 25.2247 04.23.2012-19:00:00 25.2197 04.23.2012-20:00:00 25.2247 04.23.2012-21:00:00 25.2197 04.23.2012-22:00:00 25.2197 04.23.2012-23:00:00 25.2046 04.24.2012-00:00:00 25.1896 04.24.2012-01:00:00 25.1846 04.24.2012-02:00:00 25.1896 04.24.2012-03:00:00 25.1946 04.24.2012-04:00:00 25.1795 04.24.2012-05:00:00 25.1745 04.24.2012-06:00:00 25.1745 04.24.2012-07:00:00 25.1695 04.24.2012-08:00:00 25.1695 04.24.2012-09:00:00 25.1695 04.24.2012-10:00:00 25.1494 04.24.2012-11:00:00 25.1444 04.24.2012-12:00:00 25.1343 04.24.2012-13:00:00 25.1293 04.24.2012-14:00:00 25.1243 04.24.2012-15:00:00 25.1293 04.24.2012-16:00:00 25.1293 04.24.2012-17:00:00 25.1343 04.24.2012-18:00:00 25.1394 04.24.2012-19:00:00 25.1343 04.24.2012-20:00:00 25.1343 04.24.2012-21:00:00 25.1243 04.24.2012-22:00:00 25.1243 04.24.2012-23:00:00 25.1193 04.25.2012-00:00:00 25.1092 04.25.2012-01:00:00 25.1092 04.25.2012-02:00:00 25.1092 04.25.2012-03:00:00 25.1142 04.25.2012-04:00:00 25.1142 04.25.2012-05:00:00 25.1142 04.25.2012-06:00:00 25.1394 04.25.2012-07:00:00 25.1394 04.25.2012-08:00:00 25.1394 04.25.2012-09:00:00 25.1394 04.25.2012-10:00:00 25.1394 04.25.2012-11:00:00 25.1343 04.25.2012-12:00:00 25.1293 04.25.2012-13:00:00 25.1193 04.25.2012-14:00:00 25.1142 04.25.2012-15:00:00 25.0942 04.25.2012-16:00:00 25.0841 04.25.2012-17:00:00 25.0891 04.25.2012-18:00:00 25.0741 04.25.2012-19:00:00 25.0741 04.25.2012-20:00:00 25.0741 04.25.2012-21:00:00 25.0590 04.25.2012-22:00:00 25.0490 04.25.2012-23:00:00 25.0490 04.26.2012-00:00:00 25.0339 04.26.2012-01:00:00 25.0188 04.26.2012-02:00:00 25.0188 04.26.2012-03:00:00 24.9887 04.26.2012-04:00:00 24.9837 04.26.2012-05:00:00 24.9787 04.26.2012-06:00:00 24.9736 04.26.2012-07:00:00 24.9736 04.26.2012-08:00:00 24.9686 04.26.2012-09:00:00 24.9485 04.26.2012-10:00:00 24.9485 04.26.2012-11:00:00 24.9385 04.26.2012-12:00:00 24.9234 04.26.2012-13:00:00 24.9134 04.26.2012-14:00:00 24.9033 04.26.2012-15:00:00 24.8983 04.26.2012-16:00:00 24.8983 04.26.2012-17:00:00 24.8883 04.26.2012-18:00:00 24.8983 04.26.2012-19:00:00 24.9033 04.26.2012-20:00:00 24.9033 04.26.2012-21:00:00 24.9033 04.26.2012-22:00:00 24.8983 04.26.2012-23:00:00 24.8983 04.27.2012-00:00:00 24.8933 04.27.2012-01:00:00 24.8933 04.27.2012-02:00:00 24.8983 04.27.2012-03:00:00 24.8983 04.27.2012-04:00:00 24.9084 04.27.2012-05:00:00 24.9234 04.27.2012-06:00:00 24.9335 04.27.2012-07:00:00 24.9385 04.27.2012-08:00:00 24.9284 04.27.2012-09:00:00 24.9284 04.27.2012-10:00:00 24.9284 04.27.2012-11:00:00 24.9335 04.27.2012-12:00:00 24.9335 04.27.2012-13:00:00 24.9335 04.27.2012-14:00:00 24.9284 04.27.2012-15:00:00 24.9284 04.27.2012-16:00:00 24.9284 04.27.2012-17:00:00 24.9284 04.27.2012-18:00:00 24.9234 04.27.2012-19:00:00 24.9084 04.27.2012-20:00:00 24.9033 04.27.2012-21:00:00 24.8933 04.27.2012-22:00:00 24.8933 04.27.2012-23:00:00 24.8883 04.28.2012-00:00:00 24.8782 04.28.2012-01:00:00 24.8682 04.28.2012-02:00:00 24.8682 04.28.2012-03:00:00 24.8632 04.28.2012-04:00:00 24.8581 04.28.2012-05:00:00 24.8531 04.28.2012-06:00:00 24.8581 04.28.2012-07:00:00 24.8682 04.28.2012-08:00:00 24.8632 04.28.2012-09:00:00 24.8581 04.28.2012-10:00:00 24.8531 04.28.2012-11:00:00 24.8380 04.28.2012-12:00:00 24.8380 04.28.2012-13:00:00 24.8280 04.28.2012-14:00:00 24.8230 04.28.2012-15:00:00 24.8079 04.28.2012-16:00:00 24.8079 04.28.2012-17:00:00 24.7979 04.28.2012-18:00:00 24.7878 04.28.2012-19:00:00 24.7778 04.28.2012-20:00:00 24.7728 04.28.2012-21:00:00 24.7677 04.28.2012-22:00:00 24.7677 04.28.2012-23:00:00 24.7627 04.29.2012-00:00:00 24.7477 04.29.2012-01:00:00 24.7477 04.29.2012-02:00:00 24.7477 04.29.2012-03:00:00 24.7376 04.29.2012-04:00:00 24.7225 04.29.2012-05:00:00 24.7175 04.29.2012-06:00:00 24.7075 04.29.2012-07:00:00 24.6974 04.29.2012-08:00:00 24.6874 04.29.2012-09:00:00 24.6824 04.29.2012-10:00:00 24.6824 04.29.2012-11:00:00 24.6773 04.29.2012-12:00:00 24.6673 04.29.2012-13:00:00 24.6522 04.29.2012-14:00:00 24.6472 04.29.2012-15:00:00 24.6422 04.29.2012-16:00:00 24.6271 04.29.2012-17:00:00 24.6221 04.29.2012-18:00:00 24.6020 04.29.2012-19:00:00 24.5920 04.29.2012-20:00:00 24.5819 04.29.2012-21:00:00 24.5669 04.29.2012-22:00:00 24.5669 04.29.2012-23:00:00 24.5669 04.30.2012-00:00:00 24.5468 04.30.2012-01:00:00 24.5468 04.30.2012-02:00:00 24.5468 04.30.2012-03:00:00 24.5317 04.30.2012-04:00:00 24.5267 04.30.2012-05:00:00 24.5016 04.30.2012-06:00:00 24.4966 04.30.2012-07:00:00 24.4865 04.30.2012-08:00:00 24.4815 04.30.2012-09:00:00 24.4815 04.30.2012-10:00:00 24.4765 04.30.2012-11:00:00 24.4715 04.30.2012-12:00:00 24.4514 04.30.2012-13:00:00 24.4564 04.30.2012-14:00:00 24.4765 04.30.2012-15:00:00 24.5066 04.30.2012-16:00:00 24.5418 04.30.2012-17:00:00 24.5618 04.30.2012-18:00:00 24.5669 04.30.2012-19:00:00 24.5920 04.30.2012-20:00:00 24.6020 04.30.2012-21:00:00 24.5970 04.30.2012-22:00:00 24.6070 04.30.2012-23:00:00 24.6171 05.01.2012-00:00:00 24.6171 05.01.2012-01:00:00 24.6221 05.01.2012-02:00:00 24.6271 05.01.2012-03:00:00 24.6372 05.01.2012-04:00:00 24.6472 05.01.2012-05:00:00 24.6522 05.01.2012-06:00:00 24.6472 05.01.2012-07:00:00 24.6422 05.01.2012-08:00:00 24.6573 05.01.2012-09:00:00 24.6422 05.01.2012-10:00:00 24.6422 05.01.2012-11:00:00 24.6322 05.01.2012-12:00:00 24.6221 05.01.2012-13:00:00 24.6171 05.01.2012-14:00:00 24.6121 05.01.2012-15:00:00 24.6121 05.01.2012-16:00:00 24.6020 05.01.2012-17:00:00 24.6070 05.01.2012-18:00:00 24.6020 05.01.2012-19:00:00 24.5819 05.01.2012-20:00:00 24.5819 05.01.2012-21:00:00 24.5920 05.01.2012-22:00:00 24.5920 05.01.2012-23:00:00 24.6020 05.02.2012-00:00:00 24.6070 05.02.2012-01:00:00 24.6070 05.02.2012-02:00:00 24.6171 05.02.2012-03:00:00 24.6221 05.02.2012-04:00:00 24.6271 05.02.2012-05:00:00 24.6472 05.02.2012-06:00:00 24.6522 05.02.2012-07:00:00 24.6472 05.02.2012-08:00:00 24.6472 05.02.2012-09:00:00 24.6422 05.02.2012-10:00:00 24.6372 05.02.2012-11:00:00 24.6322 05.02.2012-12:00:00 24.6271 05.02.2012-13:00:00 24.6171 05.02.2012-14:00:00 24.6121 05.02.2012-15:00:00 24.6070 05.02.2012-16:00:00 24.5970 05.02.2012-17:00:00 24.5920 05.02.2012-18:00:00 24.5819 05.02.2012-19:00:00 24.5669 05.02.2012-20:00:00 24.5618 05.02.2012-21:00:00 24.5468 05.02.2012-22:00:00 24.5418 05.02.2012-23:00:00 24.5317 05.03.2012-00:00:00 24.5367 05.03.2012-01:00:00 24.5267 05.03.2012-02:00:00 24.5217 05.03.2012-03:00:00 24.5166 05.03.2012-04:00:00 24.5066 05.03.2012-05:00:00 24.5066 05.03.2012-06:00:00 24.5016 05.03.2012-07:00:00 24.4765 05.03.2012-08:00:00 24.4715 05.03.2012-09:00:00 24.4614 05.03.2012-10:00:00 24.4514 05.03.2012-11:00:00 24.4413 05.03.2012-12:00:00 24.4313 05.03.2012-13:00:00 24.4162 05.03.2012-14:00:00 24.4062 05.03.2012-15:00:00 24.4011 05.03.2012-16:00:00 24.3961 05.03.2012-17:00:00 24.4162 05.03.2012-18:00:00 24.4313 05.03.2012-19:00:00 24.4463 05.03.2012-20:00:00 24.4564 05.03.2012-21:00:00 24.4966 05.03.2012-22:00:00 24.5317 05.03.2012-23:00:00 24.6070 05.04.2012-00:00:00 24.6221 05.04.2012-01:00:00 24.6221 05.04.2012-02:00:00 24.6171 05.04.2012-03:00:00 24.6121 05.04.2012-04:00:00 24.6121 05.04.2012-05:00:00 24.6121 05.04.2012-06:00:00 24.6121 05.04.2012-07:00:00 24.6070 05.04.2012-08:00:00 24.6020 05.04.2012-09:00:00 24.6121 05.04.2012-10:00:00 24.6070 05.04.2012-11:00:00 24.6070 05.04.2012-12:00:00 24.6070 05.04.2012-13:00:00 24.6020 05.04.2012-14:00:00 24.6070 05.04.2012-15:00:00 24.6020 05.04.2012-16:00:00 24.5970 05.04.2012-17:00:00 24.5870 05.04.2012-18:00:00 24.5719 05.04.2012-19:00:00 24.5618 05.04.2012-20:00:00 24.5518 05.04.2012-21:00:00 24.5518 05.04.2012-22:00:00 24.5468 05.04.2012-23:00:00 24.5418 05.05.2012-00:00:00 24.5418 05.05.2012-01:00:00 24.5367 05.05.2012-02:00:00 24.5367 05.05.2012-03:00:00 24.5317 05.05.2012-04:00:00 24.5367 05.05.2012-05:00:00 24.5367 05.05.2012-06:00:00 24.5317 05.05.2012-07:00:00 24.5267 05.05.2012-08:00:00 24.5116 05.05.2012-09:00:00 24.5116 05.05.2012-10:00:00 24.4915 05.05.2012-11:00:00 24.4865 05.05.2012-12:00:00 24.4815 05.05.2012-13:00:00 24.4715 05.05.2012-14:00:00 24.4715 05.05.2012-15:00:00 24.4715 05.05.2012-16:00:00 24.4664 05.05.2012-17:00:00 24.4664 05.05.2012-18:00:00 24.4564 05.05.2012-19:00:00 24.4514 05.05.2012-20:00:00 24.4413 05.05.2012-21:00:00 24.4413 05.05.2012-22:00:00 24.4313 05.05.2012-23:00:00 24.4212 05.06.2012-00:00:00 24.4062 05.06.2012-01:00:00 24.3961 05.06.2012-02:00:00 24.3811 05.06.2012-03:00:00 24.3710 05.06.2012-04:00:00 24.3710 05.06.2012-05:00:00 24.3610 05.06.2012-06:00:00 24.3610 05.06.2012-07:00:00 24.3459 05.06.2012-08:00:00 24.3409 05.06.2012-09:00:00 24.3359 05.06.2012-10:00:00 24.3158 05.06.2012-11:00:00 24.3108 05.06.2012-12:00:00 24.3007 05.06.2012-13:00:00 24.2907 05.06.2012-14:00:00 24.2856 05.06.2012-15:00:00 24.2806 05.06.2012-16:00:00 24.2706 05.06.2012-17:00:00 24.2505 05.06.2012-18:00:00 24.2555 05.06.2012-19:00:00 24.2505 05.06.2012-20:00:00 24.2404 05.06.2012-21:00:00 24.2304 05.06.2012-22:00:00 24.2254 05.06.2012-23:00:00 24.2204 05.07.2012-00:00:00 24.2204 05.07.2012-01:00:00 24.2153 05.07.2012-02:00:00 24.2153 05.07.2012-03:00:00 24.2053 05.07.2012-04:00:00 24.2053 05.07.2012-05:00:00 24.2053 05.07.2012-06:00:00 24.2003 05.07.2012-07:00:00 24.1852 05.07.2012-08:00:00 24.1802 05.07.2012-09:00:00 24.1701 05.07.2012-10:00:00 24.1651 05.07.2012-11:00:00 24.1501 05.07.2012-12:00:00 24.1450 05.07.2012-13:00:00 24.1400 05.07.2012-14:00:00 24.1249 05.07.2012-15:00:00 24.0998 05.07.2012-16:00:00 24.0898 05.07.2012-17:00:00 24.0697 05.07.2012-18:00:00 24.0546 05.07.2012-19:00:00 24.0346 05.07.2012-20:00:00 24.0145 05.07.2012-21:00:00 24.0094 05.07.2012-22:00:00 23.9944 05.07.2012-23:00:00 23.9693 05.08.2012-00:00:00 23.9442 05.08.2012-01:00:00 23.9341 05.08.2012-02:00:00 23.9241 05.08.2012-03:00:00 23.9241 05.08.2012-04:00:00 23.9140 05.08.2012-05:00:00 23.8990 05.08.2012-06:00:00 23.8738 05.08.2012-07:00:00 23.8688 05.08.2012-08:00:00 23.8638 05.08.2012-09:00:00 23.8487 05.08.2012-10:00:00 23.8337 05.08.2012-11:00:00 23.8287 05.08.2012-12:00:00 23.8287 05.08.2012-13:00:00 23.8236 05.08.2012-14:00:00 23.7885 05.08.2012-15:00:00 23.7784 05.08.2012-16:00:00 23.7533 05.08.2012-17:00:00 23.7282 05.08.2012-18:00:00 23.7332 05.08.2012-19:00:00 23.7332 05.08.2012-20:00:00 23.7282 05.08.2012-21:00:00 23.7081 05.08.2012-22:00:00 23.7081 05.08.2012-23:00:00 23.7081 05.09.2012-00:00:00 23.7081 05.09.2012-01:00:00 23.7031 05.09.2012-02:00:00 23.6830 05.09.2012-03:00:00 23.6830 05.09.2012-04:00:00 23.6680 05.09.2012-05:00:00 23.6629 05.09.2012-06:00:00 23.6629 05.09.2012-07:00:00 23.6479 05.09.2012-08:00:00 23.6378 05.09.2012-09:00:00 23.6378 05.09.2012-10:00:00 23.6328 05.09.2012-11:00:00 23.6228 05.09.2012-12:00:00 23.6228 05.09.2012-13:00:00 23.6177 05.09.2012-14:00:00 23.6077 05.09.2012-15:00:00 23.6027 05.09.2012-16:00:00 23.5926 05.09.2012-17:00:00 23.5926 05.09.2012-18:00:00 23.5876 05.09.2012-19:00:00 23.5725 05.09.2012-20:00:00 23.5625 05.09.2012-21:00:00 23.5324 05.09.2012-22:00:00 23.5223 05.09.2012-23:00:00 23.4972 05.10.2012-00:00:00 23.4922 05.10.2012-01:00:00 23.4922 05.10.2012-02:00:00 23.4872 05.10.2012-03:00:00 23.4671 05.10.2012-04:00:00 23.4621 05.10.2012-05:00:00 23.4570 05.10.2012-06:00:00 23.4420 05.10.2012-07:00:00 23.4319 05.10.2012-08:00:00 23.4219 05.10.2012-09:00:00 23.4068 05.10.2012-10:00:00 23.4068 05.10.2012-11:00:00 23.4018 05.10.2012-12:00:00 23.3817 05.10.2012-13:00:00 23.3616 05.10.2012-14:00:00 23.3365 05.10.2012-15:00:00 23.3265 05.10.2012-16:00:00 23.3164 05.10.2012-17:00:00 23.3064 05.10.2012-18:00:00 23.2913 05.10.2012-19:00:00 23.2813 05.10.2012-20:00:00 23.2612 05.10.2012-21:00:00 23.2562 05.10.2012-22:00:00 23.2461 05.10.2012-23:00:00 23.2361 05.11.2012-00:00:00 23.2260 05.11.2012-01:00:00 23.2210 05.11.2012-02:00:00 23.2160 05.11.2012-03:00:00 23.2110 05.11.2012-04:00:00 23.1758 05.11.2012-05:00:00 23.1708 05.11.2012-06:00:00 23.1708 05.11.2012-07:00:00 23.1658 05.11.2012-08:00:00 23.1507 05.11.2012-09:00:00 23.1306 05.11.2012-10:00:00 23.1256 05.11.2012-11:00:00 23.1206 05.11.2012-12:00:00 23.1055 05.11.2012-13:00:00 23.1005 05.11.2012-14:00:00 23.0854 05.11.2012-15:00:00 23.0653 05.11.2012-16:00:00 23.0603 05.11.2012-17:00:00 23.0402 05.11.2012-18:00:00 23.0101 05.11.2012-19:00:00 22.9800 05.11.2012-20:00:00 22.9699 05.11.2012-21:00:00 22.9498 05.11.2012-22:00:00 22.9398 05.11.2012-23:00:00 22.9197 05.12.2012-00:00:00 22.8996 05.12.2012-01:00:00 22.8946 05.12.2012-02:00:00 22.8896 05.12.2012-03:00:00 22.8795 05.12.2012-04:00:00 22.8544 05.12.2012-05:00:00 22.8544 05.12.2012-06:00:00 22.8494 05.12.2012-07:00:00 22.8343 05.12.2012-08:00:00 22.8293 05.12.2012-09:00:00 22.8142 05.12.2012-10:00:00 22.8042 05.12.2012-11:00:00 22.7791 05.12.2012-12:00:00 22.7741 05.12.2012-13:00:00 22.7439 05.12.2012-14:00:00 22.7339 05.12.2012-15:00:00 22.7038 05.12.2012-16:00:00 22.6887 05.12.2012-17:00:00 22.6787 05.12.2012-18:00:00 22.6535 05.12.2012-19:00:00 22.6435 05.12.2012-20:00:00 22.6335 05.12.2012-21:00:00 22.6184 05.12.2012-22:00:00 22.6083 05.12.2012-23:00:00 22.5983 05.13.2012-00:00:00 22.5832 05.13.2012-01:00:00 22.5682 05.13.2012-02:00:00 22.5431 05.13.2012-03:00:00 22.5481 05.13.2012-04:00:00 22.5330 05.13.2012-05:00:00 22.5230 05.13.2012-06:00:00 22.5129 05.13.2012-07:00:00 22.5129 05.13.2012-08:00:00 22.5029 05.13.2012-09:00:00 22.4778 05.13.2012-10:00:00 22.4677 05.13.2012-11:00:00 22.4527 05.13.2012-12:00:00 22.4476 05.13.2012-13:00:00 22.4376 05.13.2012-14:00:00 22.4376 05.13.2012-15:00:00 22.4125 05.13.2012-16:00:00 22.4025 05.13.2012-17:00:00 22.3773 05.13.2012-18:00:00 22.3673 05.13.2012-19:00:00 22.3573 05.13.2012-20:00:00 22.3372 05.13.2012-21:00:00 22.3070 05.13.2012-22:00:00 22.3020 05.13.2012-23:00:00 22.2970 05.14.2012-00:00:00 22.2769 05.14.2012-01:00:00 22.2769 05.14.2012-02:00:00 22.2468 05.14.2012-03:00:00 22.2418 05.14.2012-04:00:00 22.2166 05.14.2012-05:00:00 22.2217 05.14.2012-06:00:00 22.2116 05.14.2012-07:00:00 22.2116 05.14.2012-08:00:00 22.2016 05.14.2012-09:00:00 22.1966 05.14.2012-10:00:00 22.2016 05.14.2012-11:00:00 22.1865 05.14.2012-12:00:00 22.1765 05.14.2012-13:00:00 22.1564 05.14.2012-14:00:00 22.1313 05.14.2012-15:00:00 22.1062 05.14.2012-16:00:00 22.0861 05.14.2012-17:00:00 22.0559 05.14.2012-18:00:00 22.0509 05.14.2012-19:00:00 22.0509 05.14.2012-20:00:00 22.0509 05.14.2012-21:00:00 22.0509 05.14.2012-22:00:00 22.0459 05.14.2012-23:00:00 22.0459 05.15.2012-00:00:00 22.0459 05.15.2012-01:00:00 22.0359 05.15.2012-02:00:00 22.0258 05.15.2012-03:00:00 22.0057 05.15.2012-04:00:00 22.0208 05.15.2012-05:00:00 22.0208 05.15.2012-06:00:00 22.0107 05.15.2012-07:00:00 22.0107 05.15.2012-08:00:00 22.0057 05.15.2012-09:00:00 22.0057 05.15.2012-10:00:00 22.0007 05.15.2012-11:00:00 21.9957 05.15.2012-12:00:00 21.9706 05.15.2012-13:00:00 21.9706 05.15.2012-14:00:00 21.9555 05.15.2012-15:00:00 21.9204 05.15.2012-16:00:00 21.8952 05.15.2012-17:00:00 21.8852 05.15.2012-18:00:00 21.8651 05.15.2012-19:00:00 21.8400 05.15.2012-20:00:00 21.8350 05.15.2012-21:00:00 21.8249 05.15.2012-22:00:00 21.8149 05.15.2012-23:00:00 21.8049 05.16.2012-00:00:00 21.7848 05.16.2012-01:00:00 21.7797 05.16.2012-02:00:00 21.7647 05.16.2012-03:00:00 21.7446 05.16.2012-04:00:00 21.7295 05.16.2012-05:00:00 21.7145 05.16.2012-06:00:00 21.6994 05.16.2012-07:00:00 21.6843 05.16.2012-08:00:00 21.6793 05.16.2012-09:00:00 21.6642 05.16.2012-10:00:00 21.6592 05.16.2012-11:00:00 21.6442 05.16.2012-12:00:00 21.6291 05.16.2012-13:00:00 21.6190 05.16.2012-14:00:00 21.6090 05.16.2012-15:00:00 21.6040 05.16.2012-16:00:00 21.5990 05.16.2012-17:00:00 21.5839 05.16.2012-18:00:00 21.5588 05.16.2012-19:00:00 21.5236 05.16.2012-20:00:00 21.5086 05.16.2012-21:00:00 21.5086 05.16.2012-22:00:00 21.5035 05.16.2012-23:00:00 21.4885 05.17.2012-00:00:00 21.4835 05.17.2012-01:00:00 21.4885 05.17.2012-02:00:00 21.4885 05.17.2012-03:00:00 21.4784 05.17.2012-04:00:00 21.4684 05.17.2012-05:00:00 21.4684 05.17.2012-06:00:00 21.4483 05.17.2012-07:00:00 21.4383 05.17.2012-08:00:00 21.4232 05.17.2012-09:00:00 21.4131 05.17.2012-10:00:00 21.3880 05.17.2012-11:00:00 21.3730 05.17.2012-12:00:00 21.3680 05.17.2012-13:00:00 21.3579 05.17.2012-14:00:00 21.3479 05.17.2012-15:00:00 21.3378 05.17.2012-16:00:00 21.3177 05.17.2012-17:00:00 21.3127 05.17.2012-18:00:00 21.3127 05.17.2012-19:00:00 21.2976 05.17.2012-20:00:00 21.2826 05.17.2012-21:00:00 21.2826 05.17.2012-22:00:00 21.2675 05.17.2012-23:00:00 21.2625 05.18.2012-00:00:00 21.2524 05.18.2012-01:00:00 21.2424 05.18.2012-02:00:00 21.2424 05.18.2012-03:00:00 21.2324 05.18.2012-04:00:00 21.2022 05.18.2012-05:00:00 21.1821 05.18.2012-06:00:00 21.1821 05.18.2012-07:00:00 21.1721 05.18.2012-08:00:00 21.1621 05.18.2012-09:00:00 21.1470 05.18.2012-10:00:00 21.1319 05.18.2012-11:00:00 21.1169 05.18.2012-12:00:00 21.1118 05.18.2012-13:00:00 21.1018 05.18.2012-14:00:00 21.1018 05.18.2012-15:00:00 21.0867 05.18.2012-16:00:00 21.0566 05.18.2012-17:00:00 21.0315 05.18.2012-18:00:00 20.9913 05.18.2012-19:00:00 20.9662 05.18.2012-20:00:00 20.9511 05.18.2012-21:00:00 20.9361 05.18.2012-22:00:00 20.9310 05.18.2012-23:00:00 20.9160 05.19.2012-00:00:00 20.9110 05.19.2012-01:00:00 20.9110 05.19.2012-02:00:00 20.8909 05.19.2012-03:00:00 20.8758 05.19.2012-04:00:00 20.8708 05.19.2012-05:00:00 20.8557 05.19.2012-06:00:00 20.8507 05.19.2012-07:00:00 20.8407 05.19.2012-08:00:00 20.8306 05.19.2012-09:00:00 20.8256 05.19.2012-10:00:00 20.8105 05.19.2012-11:00:00 20.8055 05.19.2012-12:00:00 20.7904 05.19.2012-13:00:00 20.7804 05.19.2012-14:00:00 20.7704 05.19.2012-15:00:00 20.7402 05.19.2012-16:00:00 20.7252 05.19.2012-17:00:00 20.7101 05.19.2012-18:00:00 20.6850 05.19.2012-19:00:00 20.6599 05.19.2012-20:00:00 20.6448 05.19.2012-21:00:00 20.6348 05.19.2012-22:00:00 20.6147 05.19.2012-23:00:00 20.5996 05.20.2012-00:00:00 20.5845 05.20.2012-01:00:00 20.5745 05.20.2012-02:00:00 20.5393 05.20.2012-03:00:00 20.5343 05.20.2012-04:00:00 20.5092 05.20.2012-05:00:00 20.4841 05.20.2012-06:00:00 20.4841 05.20.2012-07:00:00 20.4841 05.20.2012-08:00:00 20.4791 05.20.2012-09:00:00 20.4791 05.20.2012-10:00:00 20.4690 05.20.2012-11:00:00 20.4490 05.20.2012-12:00:00 20.4439 05.20.2012-13:00:00 20.4289 05.20.2012-14:00:00 20.4238 05.20.2012-15:00:00 20.4188 05.20.2012-16:00:00 20.3987 05.20.2012-17:00:00 20.3786 05.20.2012-18:00:00 20.3586 05.20.2012-19:00:00 20.3586 05.20.2012-20:00:00 20.3385 05.20.2012-21:00:00 20.3284 05.20.2012-22:00:00 20.3184 05.20.2012-23:00:00 20.3184 05.21.2012-00:00:00 20.3083 05.21.2012-01:00:00 20.2883 05.21.2012-02:00:00 20.2832 05.21.2012-03:00:00 20.2782 05.21.2012-04:00:00 20.2782 05.21.2012-05:00:00 20.2682 05.21.2012-06:00:00 20.2531 05.21.2012-07:00:00 20.2481 05.21.2012-08:00:00 20.2431 05.21.2012-09:00:00 20.2380 05.21.2012-10:00:00 20.2230 05.21.2012-11:00:00 20.2079 05.21.2012-12:00:00 20.2029 05.21.2012-13:00:00 20.2129 05.21.2012-14:00:00 20.2079 05.21.2012-15:00:00 20.2079 05.21.2012-16:00:00 20.2079 05.21.2012-17:00:00 20.2129 05.21.2012-18:00:00 20.2179 05.21.2012-19:00:00 20.2129 05.21.2012-20:00:00 20.2179 05.21.2012-21:00:00 20.2631 05.21.2012-22:00:00 20.4339 05.21.2012-23:00:00 20.7804 05.22.2012-00:00:00 20.9662 05.22.2012-01:00:00 21.0968 05.22.2012-02:00:00 21.1269 05.22.2012-03:00:00 21.1671 05.22.2012-04:00:00 21.1821 05.22.2012-05:00:00 21.1821 05.22.2012-06:00:00 21.2273 05.22.2012-07:00:00 21.2524 05.22.2012-08:00:00 21.2826 05.22.2012-09:00:00 21.2976 05.22.2012-10:00:00 21.3027 05.22.2012-11:00:00 21.3127 05.22.2012-12:00:00 21.3278 05.22.2012-13:00:00 21.3378 05.22.2012-14:00:00 21.3428 05.22.2012-15:00:00 21.3529 05.22.2012-16:00:00 21.3579 05.22.2012-17:00:00 21.3529 05.22.2012-18:00:00 21.3680 05.22.2012-19:00:00 21.3629 05.22.2012-20:00:00 21.3730 05.22.2012-21:00:00 21.3880 05.22.2012-22:00:00 21.3880 05.22.2012-23:00:00 21.3931 05.23.2012-00:00:00 21.4282 05.23.2012-01:00:00 21.4483 05.23.2012-02:00:00 21.4634 05.23.2012-03:00:00 21.4684 05.23.2012-04:00:00 21.4734 05.23.2012-05:00:00 21.4734 05.23.2012-06:00:00 21.4835 05.23.2012-07:00:00 21.4835 05.23.2012-08:00:00 21.4885 05.23.2012-09:00:00 21.4985 05.23.2012-10:00:00 21.5086 05.23.2012-11:00:00 21.5186 05.23.2012-12:00:00 21.5186 05.23.2012-13:00:00 21.5538 05.23.2012-14:00:00 21.5688 05.23.2012-15:00:00 21.5789 05.23.2012-16:00:00 21.5939 05.23.2012-17:00:00 21.6090 05.23.2012-18:00:00 21.6040 05.23.2012-19:00:00 21.6190 05.23.2012-20:00:00 21.6241 05.23.2012-21:00:00 21.6291 05.23.2012-22:00:00 21.6341 05.23.2012-23:00:00 21.6341 05.24.2012-00:00:00 21.6442 05.24.2012-01:00:00 21.6542 05.24.2012-02:00:00 21.6642 05.24.2012-03:00:00 21.6592 05.24.2012-04:00:00 21.6592 05.24.2012-05:00:00 21.6492 05.24.2012-06:00:00 21.6341 05.24.2012-07:00:00 21.6291 05.24.2012-08:00:00 21.6291 05.24.2012-09:00:00 21.6190 05.24.2012-10:00:00 21.6241 05.24.2012-11:00:00 21.6190 05.24.2012-12:00:00 21.6241 05.24.2012-13:00:00 21.6341 05.24.2012-14:00:00 21.6492 05.24.2012-15:00:00 21.6843 05.24.2012-16:00:00 21.7245 05.24.2012-17:00:00 21.7597 05.24.2012-18:00:00 21.7647 05.24.2012-19:00:00 21.7647 05.24.2012-20:00:00 21.7597 05.24.2012-21:00:00 21.7597 05.24.2012-22:00:00 21.7597 05.24.2012-23:00:00 21.7546 05.25.2012-00:00:00 21.7496 05.25.2012-01:00:00 21.7546 05.25.2012-02:00:00 21.7546 05.25.2012-03:00:00 21.7597 05.25.2012-04:00:00 21.7546 05.25.2012-05:00:00 21.7546 05.25.2012-06:00:00 21.7446 05.25.2012-07:00:00 21.7446 05.25.2012-08:00:00 21.7295 05.25.2012-09:00:00 21.7195 05.25.2012-10:00:00 21.7195 05.25.2012-11:00:00 21.7245 05.25.2012-12:00:00 21.7195 05.25.2012-13:00:00 21.7044 05.25.2012-14:00:00 21.6893 05.25.2012-15:00:00 21.6693 05.25.2012-16:00:00 21.6693 05.25.2012-17:00:00 21.6592 05.25.2012-18:00:00 21.6442 05.25.2012-19:00:00 21.6140 05.25.2012-20:00:00 21.6090 05.25.2012-21:00:00 21.6040 05.25.2012-22:00:00 21.6040 05.25.2012-23:00:00 21.5839 05.26.2012-00:00:00 21.5789 05.26.2012-01:00:00 21.5588 05.26.2012-02:00:00 21.5437 05.26.2012-03:00:00 21.5387 05.26.2012-04:00:00 21.5286 05.26.2012-05:00:00 21.5236 05.26.2012-06:00:00 21.5086 05.26.2012-07:00:00 21.4985 05.26.2012-08:00:00 21.4885 05.26.2012-09:00:00 21.4885 05.26.2012-10:00:00 21.4684 05.26.2012-11:00:00 21.4583 05.26.2012-12:00:00 21.4533 05.26.2012-13:00:00 21.4433 05.26.2012-14:00:00 21.4282 05.26.2012-15:00:00 21.4131 05.26.2012-16:00:00 21.4131 05.26.2012-17:00:00 21.4031 05.26.2012-18:00:00 21.4031 05.26.2012-19:00:00 21.3880 05.26.2012-20:00:00 21.3830 05.26.2012-21:00:00 21.3780 05.26.2012-22:00:00 21.3780 05.26.2012-23:00:00 21.3629 05.27.2012-00:00:00 21.3529 05.27.2012-01:00:00 21.3479 05.27.2012-02:00:00 21.3328 05.27.2012-03:00:00 21.3278 05.27.2012-04:00:00 21.3228 05.27.2012-05:00:00 21.3077 05.27.2012-06:00:00 21.2976 05.27.2012-07:00:00 21.2876 05.27.2012-08:00:00 21.2876 05.27.2012-09:00:00 21.2826 05.27.2012-10:00:00 21.2776 05.27.2012-11:00:00 21.2675 05.27.2012-12:00:00 21.2575 05.27.2012-13:00:00 21.2424 05.27.2012-14:00:00 21.2223 05.27.2012-15:00:00 21.2173 05.27.2012-16:00:00 21.2022 05.27.2012-17:00:00 21.1872 05.27.2012-18:00:00 21.1821 05.27.2012-19:00:00 21.1520 05.27.2012-20:00:00 21.1420 05.27.2012-21:00:00 21.1118 05.27.2012-22:00:00 21.1018 05.27.2012-23:00:00 21.1018 05.28.2012-00:00:00 21.0867 05.28.2012-01:00:00 21.0717 05.28.2012-02:00:00 21.0616 05.28.2012-03:00:00 21.0466 05.28.2012-04:00:00 21.0466 05.28.2012-05:00:00 21.0365 05.28.2012-06:00:00 21.0265 05.28.2012-07:00:00 21.0265 05.28.2012-08:00:00 21.0214 05.28.2012-09:00:00 21.0214 05.28.2012-10:00:00 21.0114 05.28.2012-11:00:00 21.0014 05.28.2012-12:00:00 20.9863 05.28.2012-13:00:00 20.9913 05.28.2012-14:00:00 20.9813 05.28.2012-15:00:00 20.9813 05.28.2012-16:00:00 20.9813 05.28.2012-17:00:00 20.9712 05.28.2012-18:00:00 20.9662 05.28.2012-19:00:00 20.9612 05.28.2012-20:00:00 20.9461 05.28.2012-21:00:00 20.9411 05.28.2012-22:00:00 20.9361 05.28.2012-23:00:00 20.9361 05.29.2012-00:00:00 20.9260 05.29.2012-01:00:00 20.9160 05.29.2012-02:00:00 20.8959 05.29.2012-03:00:00 20.8959 05.29.2012-04:00:00 20.8959 05.29.2012-05:00:00 20.8959 05.29.2012-06:00:00 20.8959 05.29.2012-07:00:00 20.8959 05.29.2012-08:00:00 20.8859 05.29.2012-09:00:00 20.8808 05.29.2012-10:00:00 20.8758 05.29.2012-11:00:00 20.8758 05.29.2012-12:00:00 20.8708 05.29.2012-13:00:00 20.8708 05.29.2012-14:00:00 20.8658 05.29.2012-15:00:00 20.8457 05.29.2012-16:00:00 20.8306 05.29.2012-17:00:00 20.8105 05.29.2012-18:00:00 20.7904 05.29.2012-19:00:00 20.7653 05.29.2012-20:00:00 20.7553 05.29.2012-21:00:00 20.7352 05.29.2012-22:00:00 20.7201 05.29.2012-23:00:00 20.6950 05.30.2012-00:00:00 20.6800 05.30.2012-01:00:00 20.6649 05.30.2012-02:00:00 20.6398 05.30.2012-03:00:00 20.6398 05.30.2012-04:00:00 20.6297 05.30.2012-05:00:00 20.6247 05.30.2012-06:00:00 20.6197 05.30.2012-07:00:00 20.6147 05.30.2012-08:00:00 20.6046 05.30.2012-09:00:00 20.5896 05.30.2012-10:00:00 20.5845 05.30.2012-11:00:00 20.5645 05.30.2012-12:00:00 20.5645 05.30.2012-13:00:00 20.5645 05.30.2012-14:00:00 20.5544 05.30.2012-15:00:00 20.5444 05.30.2012-16:00:00 20.5343 05.30.2012-17:00:00 20.5293 05.30.2012-18:00:00 20.5293 05.30.2012-19:00:00 20.5092 05.30.2012-20:00:00 20.5092 05.30.2012-21:00:00 20.5042 05.30.2012-22:00:00 20.4992 05.30.2012-23:00:00 20.4992 05.31.2012-00:00:00 20.4992 05.31.2012-01:00:00 20.4992 05.31.2012-02:00:00 20.4891 05.31.2012-03:00:00 20.4690 05.31.2012-04:00:00 20.4590 05.31.2012-05:00:00 20.4490 05.31.2012-06:00:00 20.4439 05.31.2012-07:00:00 20.4389 05.31.2012-08:00:00 20.4289 05.31.2012-09:00:00 20.4238 05.31.2012-10:00:00 20.4389 05.31.2012-11:00:00 20.5996 05.31.2012-12:00:00 20.8758 05.31.2012-13:00:00 21.1470 05.31.2012-14:00:00 21.3428 05.31.2012-15:00:00 21.4383 05.31.2012-16:00:00 21.5286 05.31.2012-17:00:00 21.6492 05.31.2012-18:00:00 21.7546 05.31.2012-19:00:00 21.8450 05.31.2012-20:00:00 21.9003 05.31.2012-21:00:00 22.0007 05.31.2012-22:00:00 22.0559 05.31.2012-23:00:00 22.1162 06.01.2012-00:00:00 22.1363 06.01.2012-01:00:00 22.1714 06.01.2012-02:00:00 22.1815 06.01.2012-03:00:00 22.1966 06.01.2012-04:00:00 22.2116 06.01.2012-05:00:00 22.2267 06.01.2012-06:00:00 22.2166 06.01.2012-07:00:00 22.2217 06.01.2012-08:00:00 22.2217 06.01.2012-09:00:00 22.2166 06.01.2012-10:00:00 22.2217 06.01.2012-11:00:00 22.2267 06.01.2012-12:00:00 22.2317 06.01.2012-13:00:00 22.2468 06.01.2012-14:00:00 22.2518 06.01.2012-15:00:00 22.2518 06.01.2012-16:00:00 22.2518 06.01.2012-17:00:00 22.2618 06.01.2012-18:00:00 22.2568 06.01.2012-19:00:00 22.2719 06.01.2012-20:00:00 22.2669 06.01.2012-21:00:00 22.2719 06.01.2012-22:00:00 22.2869 06.01.2012-23:00:00 22.2869 06.02.2012-00:00:00 22.2920 06.02.2012-01:00:00 22.3020 06.02.2012-02:00:00 22.2920 06.02.2012-03:00:00 22.2769 06.02.2012-04:00:00 22.2719 06.02.2012-05:00:00 22.3171 06.02.2012-06:00:00 22.3773 06.02.2012-07:00:00 22.4627 06.02.2012-08:00:00 22.5380 06.02.2012-09:00:00 22.6083 06.02.2012-10:00:00 22.7389 06.02.2012-11:00:00 22.9046 06.02.2012-12:00:00 23.0352 06.02.2012-13:00:00 23.1557 06.02.2012-14:00:00 23.2863 06.02.2012-15:00:00 23.3516 06.02.2012-16:00:00 23.3918 06.02.2012-17:00:00 23.4169 06.02.2012-18:00:00 23.4420 06.02.2012-19:00:00 23.4621 06.02.2012-20:00:00 23.4621 06.02.2012-21:00:00 23.4671 06.02.2012-22:00:00 23.4671 06.02.2012-23:00:00 23.4621 06.03.2012-00:00:00 23.4621 06.03.2012-01:00:00 23.4570 06.03.2012-02:00:00 23.4671 06.03.2012-03:00:00 23.4621 06.03.2012-04:00:00 23.4671 06.03.2012-05:00:00 23.4721 06.03.2012-06:00:00 23.4821 06.03.2012-07:00:00 23.4821 06.03.2012-08:00:00 23.4872 06.03.2012-09:00:00 23.4872 06.03.2012-10:00:00 23.4872 06.03.2012-11:00:00 23.4821 06.03.2012-12:00:00 23.4872 06.03.2012-13:00:00 23.4721 06.03.2012-14:00:00 23.4771 06.03.2012-15:00:00 23.4821 06.03.2012-16:00:00 23.4821 06.03.2012-17:00:00 23.4671 06.03.2012-18:00:00 23.4721 06.03.2012-19:00:00 23.4520 06.03.2012-20:00:00 23.4520 06.03.2012-21:00:00 23.4470 06.03.2012-22:00:00 23.4370 06.03.2012-23:00:00 23.4118 06.04.2012-00:00:00 23.4118 06.04.2012-01:00:00 23.4018 06.04.2012-02:00:00 23.4018 06.04.2012-03:00:00 23.3867 06.04.2012-04:00:00 23.3867 06.04.2012-05:00:00 23.3767 06.04.2012-06:00:00 23.3717 06.04.2012-07:00:00 23.3717 06.04.2012-08:00:00 23.3717 06.04.2012-09:00:00 23.3717 06.04.2012-10:00:00 23.3717 06.04.2012-11:00:00 23.3666 06.04.2012-12:00:00 23.3767 06.04.2012-13:00:00 23.3767 06.04.2012-14:00:00 23.3767 06.04.2012-15:00:00 23.3767 06.04.2012-16:00:00 23.3767 06.04.2012-17:00:00 23.3717 06.04.2012-18:00:00 23.3717 06.04.2012-19:00:00 23.3717 06.04.2012-20:00:00 23.3817 06.04.2012-21:00:00 23.3867 06.04.2012-22:00:00 23.3767 06.04.2012-23:00:00 23.3666 06.05.2012-00:00:00 23.3666 06.05.2012-01:00:00 23.3616 06.05.2012-02:00:00 23.3666 06.05.2012-03:00:00 23.3566 06.05.2012-04:00:00 23.3616 06.05.2012-05:00:00 23.3616 06.05.2012-06:00:00 23.3666 06.05.2012-07:00:00 23.3666 06.05.2012-08:00:00 23.3717 06.05.2012-09:00:00 23.3717 06.05.2012-10:00:00 23.3767 06.05.2012-11:00:00 23.3867 06.05.2012-12:00:00 23.4068 06.05.2012-13:00:00 23.4269 06.05.2012-14:00:00 23.4470 06.05.2012-15:00:00 23.4821 06.05.2012-16:00:00 23.5022 06.05.2012-17:00:00 23.4972 06.05.2012-18:00:00 23.4872 06.05.2012-19:00:00 23.4771 06.05.2012-20:00:00 23.4771 06.05.2012-21:00:00 23.4821 06.05.2012-22:00:00 23.4821 06.05.2012-23:00:00 23.4771 06.06.2012-00:00:00 23.4621 06.06.2012-01:00:00 23.4570 06.06.2012-02:00:00 23.4420 06.06.2012-03:00:00 23.4370 06.06.2012-04:00:00 23.4269 06.06.2012-05:00:00 23.4269 06.06.2012-06:00:00 23.4269 06.06.2012-07:00:00 23.4068 06.06.2012-08:00:00 23.4068 06.06.2012-09:00:00 23.4068 06.06.2012-10:00:00 23.4068 06.06.2012-11:00:00 23.4068 06.06.2012-12:00:00 23.3968 06.06.2012-13:00:00 23.3968 06.06.2012-14:00:00 23.3918 06.06.2012-15:00:00 23.3817 06.06.2012-16:00:00 23.3767 06.06.2012-17:00:00 23.3767 06.06.2012-18:00:00 23.3566 06.06.2012-19:00:00 23.3415 06.06.2012-20:00:00 23.3315 06.06.2012-21:00:00 23.3214 06.06.2012-22:00:00 23.3164 06.06.2012-23:00:00 23.3014 06.07.2012-00:00:00 23.2963 06.07.2012-01:00:00 23.2813 06.07.2012-02:00:00 23.2763 06.07.2012-03:00:00 23.2712 06.07.2012-04:00:00 23.2562 06.07.2012-05:00:00 23.2411 06.07.2012-06:00:00 23.2411 06.07.2012-07:00:00 23.2411 06.07.2012-08:00:00 23.2411 06.07.2012-09:00:00 23.2210 06.07.2012-10:00:00 23.2110 06.07.2012-11:00:00 23.2110 06.07.2012-12:00:00 23.2110 06.07.2012-13:00:00 23.2110 06.07.2012-14:00:00 23.2110 06.07.2012-15:00:00 23.2160 06.07.2012-16:00:00 23.2160 06.07.2012-17:00:00 23.2160 06.07.2012-18:00:00 23.2763 06.07.2012-19:00:00 23.3466 06.07.2012-20:00:00 23.4319 06.07.2012-21:00:00 23.4671 06.07.2012-22:00:00 23.4821 06.07.2012-23:00:00 23.5022 06.08.2012-00:00:00 23.5223 06.08.2012-01:00:00 23.5424 06.08.2012-02:00:00 23.5374 06.08.2012-03:00:00 23.5273 06.08.2012-04:00:00 23.5324 06.08.2012-05:00:00 23.5324 06.08.2012-06:00:00 23.5424 06.08.2012-07:00:00 23.5324 06.08.2012-08:00:00 23.5324 06.08.2012-09:00:00 23.5324 06.08.2012-10:00:00 23.5273 06.08.2012-11:00:00 23.5374 06.08.2012-12:00:00 23.5324 06.08.2012-13:00:00 23.5324 06.08.2012-14:00:00 23.5273 06.08.2012-15:00:00 23.5273 06.08.2012-16:00:00 23.5273 06.08.2012-17:00:00 23.5223 06.08.2012-18:00:00 23.5173 06.08.2012-19:00:00 23.5123 06.08.2012-20:00:00 23.5123 06.08.2012-21:00:00 23.5123 06.08.2012-22:00:00 23.5123 06.08.2012-23:00:00 23.5123 06.09.2012-00:00:00 23.5123 06.09.2012-01:00:00 23.4972 06.09.2012-02:00:00 23.4922 06.09.2012-03:00:00 23.4922 06.09.2012-04:00:00 23.4872 06.09.2012-05:00:00 23.5123 06.09.2012-06:00:00 23.5977 06.09.2012-07:00:00 23.6328 06.09.2012-08:00:00 23.6428 06.09.2012-09:00:00 23.6529 06.09.2012-10:00:00 23.6529 06.09.2012-11:00:00 23.6479 06.09.2012-12:00:00 23.6479 06.09.2012-13:00:00 23.6529 06.09.2012-14:00:00 23.6880 06.09.2012-15:00:00 23.7734 06.09.2012-16:00:00 23.8939 06.09.2012-17:00:00 23.9642 06.09.2012-18:00:00 24.0295 06.09.2012-19:00:00 24.0597 06.09.2012-20:00:00 24.0496 06.09.2012-21:00:00 24.0496 06.09.2012-22:00:00 24.0446 06.09.2012-23:00:00 24.0446 06.10.2012-00:00:00 24.0446 06.10.2012-01:00:00 24.0346 06.10.2012-02:00:00 24.0446 06.10.2012-03:00:00 24.0496 06.10.2012-04:00:00 24.0496 06.10.2012-05:00:00 24.0546 06.10.2012-06:00:00 24.0647 06.10.2012-07:00:00 24.0647 06.10.2012-08:00:00 24.0697 06.10.2012-09:00:00 24.0747 06.10.2012-10:00:00 24.0848 06.10.2012-11:00:00 24.0848 06.10.2012-12:00:00 24.0898 06.10.2012-13:00:00 24.0898 06.10.2012-14:00:00 24.0848 06.10.2012-15:00:00 24.0797 06.10.2012-16:00:00 24.0797 06.10.2012-17:00:00 24.0747 06.10.2012-18:00:00 24.0597 06.10.2012-19:00:00 24.0597 06.10.2012-20:00:00 24.0597 06.10.2012-21:00:00 24.0546 06.10.2012-22:00:00 24.0546 06.10.2012-23:00:00 24.0496 06.11.2012-00:00:00 24.0396 06.11.2012-01:00:00 24.0346 06.11.2012-02:00:00 24.0295 06.11.2012-03:00:00 24.0245 06.11.2012-04:00:00 24.0195 06.11.2012-05:00:00 24.0145 06.11.2012-06:00:00 24.0094 06.11.2012-07:00:00 24.0044 06.11.2012-08:00:00 23.9994 06.11.2012-09:00:00 23.9994 06.11.2012-10:00:00 23.9994 06.11.2012-11:00:00 23.9944 06.11.2012-12:00:00 23.9843 06.11.2012-13:00:00 23.9793 06.11.2012-14:00:00 23.9693 06.11.2012-15:00:00 23.9642 06.11.2012-16:00:00 23.9492 06.11.2012-17:00:00 23.9442 06.11.2012-18:00:00 23.9341 06.11.2012-19:00:00 23.9341 06.11.2012-20:00:00 23.9241 06.11.2012-21:00:00 23.9190 06.11.2012-22:00:00 23.9090 06.11.2012-23:00:00 23.8990 06.12.2012-00:00:00 23.8839 06.12.2012-01:00:00 23.8789 06.12.2012-02:00:00 23.8688 06.12.2012-03:00:00 23.8588 06.12.2012-04:00:00 23.8538 06.12.2012-05:00:00 23.8437 06.12.2012-06:00:00 23.8437 06.12.2012-07:00:00 23.8337 06.12.2012-08:00:00 23.8287 06.12.2012-09:00:00 23.8287 06.12.2012-10:00:00 23.8186 06.12.2012-11:00:00 23.8086 06.12.2012-12:00:00 23.8035 06.12.2012-13:00:00 23.7935 06.12.2012-14:00:00 23.7835 06.12.2012-15:00:00 23.7835 06.12.2012-16:00:00 23.7784 06.12.2012-17:00:00 23.7734 06.12.2012-18:00:00 23.7583 06.12.2012-19:00:00 23.7634 06.12.2012-20:00:00 23.7433 06.12.2012-21:00:00 23.7383 06.12.2012-22:00:00 23.7332 06.12.2012-23:00:00 23.7332 06.13.2012-00:00:00 23.7332 06.13.2012-01:00:00 23.7282 06.13.2012-02:00:00 23.7232 06.13.2012-03:00:00 23.7182 06.13.2012-04:00:00 23.7081 06.13.2012-05:00:00 23.7132 06.13.2012-06:00:00 23.7282 06.13.2012-07:00:00 23.7332 06.13.2012-08:00:00 23.7332 06.13.2012-09:00:00 23.7282 06.13.2012-10:00:00 23.7132 06.13.2012-11:00:00 23.7081 06.13.2012-12:00:00 23.7031 06.13.2012-13:00:00 23.6981 06.13.2012-14:00:00 23.6931 06.13.2012-15:00:00 23.6830 06.13.2012-16:00:00 23.6629 06.13.2012-17:00:00 23.6629 06.13.2012-18:00:00 23.6629 06.13.2012-19:00:00 23.6428 06.13.2012-20:00:00 23.6328 06.13.2012-21:00:00 23.6328 06.13.2012-22:00:00 23.6328 06.13.2012-23:00:00 23.6328 06.14.2012-00:00:00 23.6228 06.14.2012-01:00:00 23.6027 06.14.2012-02:00:00 23.6027 06.14.2012-03:00:00 23.6027 06.14.2012-04:00:00 23.5926 06.14.2012-05:00:00 23.5776 06.14.2012-06:00:00 23.5776 06.14.2012-07:00:00 23.5725 06.14.2012-08:00:00 23.5625 06.14.2012-09:00:00 23.5575 06.14.2012-10:00:00 23.5474 06.14.2012-11:00:00 23.5424 06.14.2012-12:00:00 23.5374 06.14.2012-13:00:00 23.5173 06.14.2012-14:00:00 23.5123 06.14.2012-15:00:00 23.5022 06.14.2012-16:00:00 23.4621 06.14.2012-17:00:00 23.4420 06.14.2012-18:00:00 23.4169 06.14.2012-19:00:00 23.4018 06.14.2012-20:00:00 23.3918 06.14.2012-21:00:00 23.3817 06.14.2012-22:00:00 23.3666 06.14.2012-23:00:00 23.3415 06.15.2012-00:00:00 23.3265 06.15.2012-01:00:00 23.3164 06.15.2012-02:00:00 23.3114 06.15.2012-03:00:00 23.2963 06.15.2012-04:00:00 23.2863 06.15.2012-05:00:00 23.2813 06.15.2012-06:00:00 23.2813 06.15.2012-07:00:00 23.2662 06.15.2012-08:00:00 23.2612 06.15.2012-09:00:00 23.2562 06.15.2012-10:00:00 23.2511 06.15.2012-11:00:00 23.2361 06.15.2012-12:00:00 23.2311 06.15.2012-13:00:00 23.2210 06.15.2012-14:00:00 23.1909 06.15.2012-15:00:00 23.1859 06.15.2012-16:00:00 23.1407 06.15.2012-17:00:00 23.1156 06.15.2012-18:00:00 23.0804 06.15.2012-19:00:00 23.0603 06.15.2012-20:00:00 23.0252 06.15.2012-21:00:00 23.0201 06.15.2012-22:00:00 23.0000 06.15.2012-23:00:00 22.9749 06.16.2012-00:00:00 22.9649 06.16.2012-01:00:00 22.9448 06.16.2012-02:00:00 22.9097 06.16.2012-03:00:00 22.8946 06.16.2012-04:00:00 22.8845 06.16.2012-05:00:00 22.8745 06.16.2012-06:00:00 22.8494 06.16.2012-07:00:00 22.8092 06.16.2012-08:00:00 22.7942 06.16.2012-09:00:00 22.7741 06.16.2012-10:00:00 22.7640 06.16.2012-11:00:00 22.7590 06.16.2012-12:00:00 22.7389 06.16.2012-13:00:00 22.7289 06.16.2012-14:00:00 22.7188 06.16.2012-15:00:00 22.7088 06.16.2012-16:00:00 22.6937 06.16.2012-17:00:00 22.6736 06.16.2012-18:00:00 22.6535 06.16.2012-19:00:00 22.6335 06.16.2012-20:00:00 22.6284 06.16.2012-21:00:00 22.6083 06.16.2012-22:00:00 22.6033 06.16.2012-23:00:00 22.5933 06.17.2012-00:00:00 22.5682 06.17.2012-01:00:00 22.5481 06.17.2012-02:00:00 22.5380 06.17.2012-03:00:00 22.5230 06.17.2012-04:00:00 22.5230 06.17.2012-05:00:00 22.5230 06.17.2012-06:00:00 22.5029 06.17.2012-07:00:00 22.4979 06.17.2012-08:00:00 22.4878 06.17.2012-09:00:00 22.4878 06.17.2012-10:00:00 22.5129 06.17.2012-11:00:00 22.5330 06.17.2012-12:00:00 22.5230 06.17.2012-13:00:00 22.5180 06.17.2012-14:00:00 22.5330 06.17.2012-15:00:00 22.5330 06.17.2012-16:00:00 22.5330 06.17.2012-17:00:00 22.5380 06.17.2012-18:00:00 22.5531 06.17.2012-19:00:00 22.5531 06.17.2012-20:00:00 22.5581 06.17.2012-21:00:00 22.5631 06.17.2012-22:00:00 22.5933 06.17.2012-23:00:00 22.6083 06.18.2012-00:00:00 22.6234 06.18.2012-01:00:00 22.6335 06.18.2012-02:00:00 22.6535 06.18.2012-03:00:00 22.6586 06.18.2012-04:00:00 22.6636 06.18.2012-05:00:00 22.6787 06.18.2012-06:00:00 22.6736 06.18.2012-07:00:00 22.6787 06.18.2012-08:00:00 22.7088 06.18.2012-09:00:00 22.7289 06.18.2012-10:00:00 22.7339 06.18.2012-11:00:00 22.7339 06.18.2012-12:00:00 22.7590 06.18.2012-13:00:00 22.8193 06.18.2012-14:00:00 22.9046 06.18.2012-15:00:00 22.9900 06.18.2012-16:00:00 23.0402 06.18.2012-17:00:00 23.0854 06.18.2012-18:00:00 23.1055 06.18.2012-19:00:00 23.1407 06.18.2012-20:00:00 23.1507 06.18.2012-21:00:00 23.1607 06.18.2012-22:00:00 23.1658 06.18.2012-23:00:00 23.1708 06.19.2012-00:00:00 23.1607 06.19.2012-01:00:00 23.1658 06.19.2012-02:00:00 23.1708 06.19.2012-03:00:00 23.1708 06.19.2012-04:00:00 23.1658 06.19.2012-05:00:00 23.1708 06.19.2012-06:00:00 23.1758 06.19.2012-07:00:00 23.1859 06.19.2012-08:00:00 23.1909 06.19.2012-09:00:00 23.1859 06.19.2012-10:00:00 23.1859 06.19.2012-11:00:00 23.1859 06.19.2012-12:00:00 23.1959 06.19.2012-13:00:00 23.1909 06.19.2012-14:00:00 23.1959 06.19.2012-15:00:00 23.1909 06.19.2012-16:00:00 23.1959 06.19.2012-17:00:00 23.2009 06.19.2012-18:00:00 23.1959 06.19.2012-19:00:00 23.1808 06.19.2012-20:00:00 23.1859 06.19.2012-21:00:00 23.1758 06.19.2012-22:00:00 23.1457 06.19.2012-23:00:00 23.1407 06.20.2012-00:00:00 23.1306 06.20.2012-01:00:00 23.1306 06.20.2012-02:00:00 23.1356 06.20.2012-03:00:00 23.1256 06.20.2012-04:00:00 23.1206 06.20.2012-05:00:00 23.1005 06.20.2012-06:00:00 23.1005 06.20.2012-07:00:00 23.0804 06.20.2012-08:00:00 23.0754 06.20.2012-09:00:00 23.0704 06.20.2012-10:00:00 23.0653 06.20.2012-11:00:00 23.0603 06.20.2012-12:00:00 23.0553 06.20.2012-13:00:00 23.0553 06.20.2012-14:00:00 23.0402 06.20.2012-15:00:00 23.0302 06.20.2012-16:00:00 23.0151 06.20.2012-17:00:00 22.9900 06.20.2012-18:00:00 22.9749 06.20.2012-19:00:00 22.9599 06.20.2012-20:00:00 22.9599 06.20.2012-21:00:00 22.9549 06.20.2012-22:00:00 22.9498 06.20.2012-23:00:00 22.9398 06.21.2012-00:00:00 22.9147 06.21.2012-01:00:00 22.9097 06.21.2012-02:00:00 22.8845 06.21.2012-03:00:00 22.8795 06.21.2012-04:00:00 22.8695 06.21.2012-05:00:00 22.8494 06.21.2012-06:00:00 22.8394 06.21.2012-07:00:00 22.8243 06.21.2012-08:00:00 22.8142 06.21.2012-09:00:00 22.8142 06.21.2012-10:00:00 22.8092 06.21.2012-11:00:00 22.8092 06.21.2012-12:00:00 22.7992 06.21.2012-13:00:00 22.7891 06.21.2012-14:00:00 22.7891 06.21.2012-15:00:00 22.7741 06.21.2012-16:00:00 22.7741 06.21.2012-17:00:00 22.7640 06.21.2012-18:00:00 22.7540 06.21.2012-19:00:00 22.7389 06.21.2012-20:00:00 22.7339 06.21.2012-21:00:00 22.7138 06.21.2012-22:00:00 22.6987 06.21.2012-23:00:00 22.6736 06.22.2012-00:00:00 22.6586 06.22.2012-01:00:00 22.6485 06.22.2012-02:00:00 22.6385 06.22.2012-03:00:00 22.6234 06.22.2012-04:00:00 22.6134 06.22.2012-05:00:00 22.6134 06.22.2012-06:00:00 22.5983 06.22.2012-07:00:00 22.5883 06.22.2012-08:00:00 22.5883 06.22.2012-09:00:00 22.5782 06.22.2012-10:00:00 22.5732 06.22.2012-11:00:00 22.5531 06.22.2012-12:00:00 22.5481 06.22.2012-13:00:00 22.5431 06.22.2012-14:00:00 22.5380 06.22.2012-15:00:00 22.5180 06.22.2012-16:00:00 22.4979 06.22.2012-17:00:00 22.4828 06.22.2012-18:00:00 22.4728 06.22.2012-19:00:00 22.4627 06.22.2012-20:00:00 22.4527 06.22.2012-21:00:00 22.4476 06.22.2012-22:00:00 22.5129 06.22.2012-23:00:00 22.5380 06.23.2012-00:00:00 22.5481 06.23.2012-01:00:00 22.5581 06.23.2012-02:00:00 22.5581 06.23.2012-03:00:00 22.5581 06.23.2012-04:00:00 22.5581 06.23.2012-05:00:00 22.5531 06.23.2012-06:00:00 22.5581 06.23.2012-07:00:00 22.5581 06.23.2012-08:00:00 22.5481 06.23.2012-09:00:00 22.5481 06.23.2012-10:00:00 22.5431 06.23.2012-11:00:00 22.5481 06.23.2012-12:00:00 22.5380 06.23.2012-13:00:00 22.5330 06.23.2012-14:00:00 22.5230 06.23.2012-15:00:00 22.5230 06.23.2012-16:00:00 22.5129 06.23.2012-17:00:00 22.4928 06.23.2012-18:00:00 22.4778 06.23.2012-19:00:00 22.4677 06.23.2012-20:00:00 22.4627 06.23.2012-21:00:00 22.4627 06.23.2012-22:00:00 22.4778 06.23.2012-23:00:00 22.5431 06.24.2012-00:00:00 22.5782 06.24.2012-01:00:00 22.5983 06.24.2012-02:00:00 22.6033 06.24.2012-03:00:00 22.6284 06.24.2012-04:00:00 22.6335 06.24.2012-05:00:00 22.6385 06.24.2012-06:00:00 22.6335 06.24.2012-07:00:00 22.6385 06.24.2012-08:00:00 22.6485 06.24.2012-09:00:00 22.6485 06.24.2012-10:00:00 22.6435 06.24.2012-11:00:00 22.6435 06.24.2012-12:00:00 22.6435 06.24.2012-13:00:00 22.6385 06.24.2012-14:00:00 22.6284 06.24.2012-15:00:00 22.6284 06.24.2012-16:00:00 22.6284 06.24.2012-17:00:00 22.6184 06.24.2012-18:00:00 22.6184 06.24.2012-19:00:00 22.5983 06.24.2012-20:00:00 22.5933 06.24.2012-21:00:00 22.5933 06.24.2012-22:00:00 22.5933 06.24.2012-23:00:00 22.5832 06.25.2012-00:00:00 22.5732 06.25.2012-01:00:00 22.5431 06.25.2012-02:00:00 22.5330 06.25.2012-03:00:00 22.5230 06.25.2012-04:00:00 22.5079 06.25.2012-05:00:00 22.5079 06.25.2012-06:00:00 22.5029 06.25.2012-07:00:00 22.4878 06.25.2012-08:00:00 22.4627 06.25.2012-09:00:00 22.4577 06.25.2012-10:00:00 22.4326 06.25.2012-11:00:00 22.3974 06.25.2012-12:00:00 22.3974 06.25.2012-13:00:00 22.3874 06.25.2012-14:00:00 22.3673 06.25.2012-15:00:00 22.3422 06.25.2012-16:00:00 22.3271 06.25.2012-17:00:00 22.3221 06.25.2012-18:00:00 22.3121 06.25.2012-19:00:00 22.2869 06.25.2012-20:00:00 22.2769 06.25.2012-21:00:00 22.2518 06.25.2012-22:00:00 22.2418 06.25.2012-23:00:00 22.2166 06.26.2012-00:00:00 22.2016 06.26.2012-01:00:00 22.1966 06.26.2012-02:00:00 22.1865 06.26.2012-03:00:00 22.1714 06.26.2012-04:00:00 22.1564 06.26.2012-05:00:00 22.1463 06.26.2012-06:00:00 22.1313 06.26.2012-07:00:00 22.1212 06.26.2012-08:00:00 22.1162 06.26.2012-09:00:00 22.1162 06.26.2012-10:00:00 22.1162 06.26.2012-11:00:00 22.0961 06.26.2012-12:00:00 22.0911 06.26.2012-13:00:00 22.0760 06.26.2012-14:00:00 22.0660 06.26.2012-15:00:00 22.0509 06.26.2012-16:00:00 22.0459 06.26.2012-17:00:00 22.0308 06.26.2012-18:00:00 22.0107 06.26.2012-19:00:00 22.0057 06.26.2012-20:00:00 21.9957 06.26.2012-21:00:00 21.9907 06.26.2012-22:00:00 21.9806 06.26.2012-23:00:00 21.9806 06.27.2012-00:00:00 21.9706 06.27.2012-01:00:00 21.9655 06.27.2012-02:00:00 21.9354 06.27.2012-03:00:00 21.9103 06.27.2012-04:00:00 21.9003 06.27.2012-05:00:00 21.9003 06.27.2012-06:00:00 21.8952 06.27.2012-07:00:00 21.8852 06.27.2012-08:00:00 21.8802 06.27.2012-09:00:00 21.8651 06.27.2012-10:00:00 21.8551 06.27.2012-11:00:00 21.8350 06.27.2012-12:00:00 21.8249 06.27.2012-13:00:00 21.8149 06.27.2012-14:00:00 21.7848 06.27.2012-15:00:00 21.7546 06.27.2012-16:00:00 21.7145 06.27.2012-17:00:00 21.6793 06.27.2012-18:00:00 21.6492 06.27.2012-19:00:00 21.6291 06.27.2012-20:00:00 21.5990 06.27.2012-21:00:00 21.5939 06.27.2012-22:00:00 21.5738 06.27.2012-23:00:00 21.5588 06.28.2012-00:00:00 21.5236 06.28.2012-01:00:00 21.4885 06.28.2012-02:00:00 21.4734 06.28.2012-03:00:00 21.4583 06.28.2012-04:00:00 21.4081 06.28.2012-05:00:00 21.3931 06.28.2012-06:00:00 21.3830 06.28.2012-07:00:00 21.3730 06.28.2012-08:00:00 21.3730 06.28.2012-09:00:00 21.3378 06.28.2012-10:00:00 21.3127 06.28.2012-11:00:00 21.2876 06.28.2012-12:00:00 21.2725 06.28.2012-13:00:00 21.2524 06.28.2012-14:00:00 21.2223 06.28.2012-15:00:00 21.2123 06.28.2012-16:00:00 21.1972 06.28.2012-17:00:00 21.1570 06.28.2012-18:00:00 21.1420 06.28.2012-19:00:00 21.0917 06.28.2012-20:00:00 21.0817 06.28.2012-21:00:00 21.0566 06.28.2012-22:00:00 21.0265 06.28.2012-23:00:00 21.0014 06.29.2012-00:00:00 20.9863 06.29.2012-01:00:00 20.9712 06.29.2012-02:00:00 20.9562 06.29.2012-03:00:00 20.9361 06.29.2012-04:00:00 20.9310 06.29.2012-05:00:00 20.9160 06.29.2012-06:00:00 20.9160 06.29.2012-07:00:00 20.9009 06.29.2012-08:00:00 20.8959 06.29.2012-09:00:00 20.8909 06.29.2012-10:00:00 20.9009 06.29.2012-11:00:00 20.8909 06.29.2012-12:00:00 20.8859 06.29.2012-13:00:00 20.8808 06.29.2012-14:00:00 20.8557 06.29.2012-15:00:00 20.8507 06.29.2012-16:00:00 20.8607 06.29.2012-17:00:00 20.8658 06.29.2012-18:00:00 20.8758 06.29.2012-19:00:00 20.8808 06.29.2012-20:00:00 20.8708 06.29.2012-21:00:00 20.8607 06.29.2012-22:00:00 20.8607 06.29.2012-23:00:00 20.8457 06.30.2012-00:00:00 20.8306 06.30.2012-01:00:00 20.8306 06.30.2012-02:00:00 20.8306 06.30.2012-03:00:00 20.8105 06.30.2012-04:00:00 20.7854 06.30.2012-05:00:00 20.7704 06.30.2012-06:00:00 20.7603 06.30.2012-07:00:00 20.7452 06.30.2012-08:00:00 20.7352 06.30.2012-09:00:00 20.7151 06.30.2012-10:00:00 20.6950 06.30.2012-11:00:00 20.6749 06.30.2012-12:00:00 20.6548 06.30.2012-13:00:00 20.6348 06.30.2012-14:00:00 20.6348 06.30.2012-15:00:00 20.6247 06.30.2012-16:00:00 20.6046 06.30.2012-17:00:00 20.5946 06.30.2012-18:00:00 20.5896 06.30.2012-19:00:00 20.5845 06.30.2012-20:00:00 20.5845 06.30.2012-21:00:00 20.5996 06.30.2012-22:00:00 20.6097 06.30.2012-23:00:00 20.6297 07.01.2012-00:00:00 20.7101 07.01.2012-01:00:00 20.9260 07.01.2012-02:00:00 21.1520 07.01.2012-03:00:00 21.2324 07.01.2012-04:00:00 21.2776 07.01.2012-05:00:00 21.3529 07.01.2012-06:00:00 21.4131 07.01.2012-07:00:00 21.4483 07.01.2012-08:00:00 21.4985 07.01.2012-09:00:00 21.5236 07.01.2012-10:00:00 21.5437 07.01.2012-11:00:00 21.5939 07.01.2012-12:00:00 21.6642 07.01.2012-13:00:00 21.6793 07.01.2012-14:00:00 21.7145 07.01.2012-15:00:00 21.7647 07.01.2012-16:00:00 21.7898 07.01.2012-17:00:00 21.8049 07.01.2012-18:00:00 21.8099 07.01.2012-19:00:00 21.8099 07.01.2012-20:00:00 21.8199 07.01.2012-21:00:00 21.8350 07.01.2012-22:00:00 21.8400 07.01.2012-23:00:00 21.8551 07.02.2012-00:00:00 21.8601 07.02.2012-01:00:00 21.8651 07.02.2012-02:00:00 21.8601 07.02.2012-03:00:00 21.8500 07.02.2012-04:00:00 21.8500 07.02.2012-05:00:00 21.8500 07.02.2012-06:00:00 21.8450 07.02.2012-07:00:00 21.8601 07.02.2012-08:00:00 21.8601 07.02.2012-09:00:00 21.8752 07.02.2012-10:00:00 21.8752 07.02.2012-11:00:00 21.8701 07.02.2012-12:00:00 21.8651 07.02.2012-13:00:00 21.8651 07.02.2012-14:00:00 21.8551 07.02.2012-15:00:00 21.8350 07.02.2012-16:00:00 21.8350 07.02.2012-17:00:00 21.8350 07.02.2012-18:00:00 21.8099 07.02.2012-19:00:00 21.8099 07.02.2012-20:00:00 21.7998 07.02.2012-21:00:00 21.7747 07.02.2012-22:00:00 21.7597 07.02.2012-23:00:00 21.7396 07.03.2012-00:00:00 21.7396 07.03.2012-01:00:00 21.7295 07.03.2012-02:00:00 21.7295 07.03.2012-03:00:00 21.7245 07.03.2012-04:00:00 21.7245 07.03.2012-05:00:00 21.7195 07.03.2012-06:00:00 21.7094 07.03.2012-07:00:00 21.7094 07.03.2012-08:00:00 21.7094 07.03.2012-09:00:00 21.7145 07.03.2012-10:00:00 21.7396 07.03.2012-11:00:00 21.7998 07.03.2012-12:00:00 21.8300 07.03.2012-13:00:00 21.9204 07.03.2012-14:00:00 22.1313 07.03.2012-15:00:00 22.2066 07.03.2012-16:00:00 22.2518 07.03.2012-17:00:00 22.2769 07.03.2012-18:00:00 22.2920 07.03.2012-19:00:00 22.3070 07.03.2012-20:00:00 22.3121 07.03.2012-21:00:00 22.3121 07.03.2012-22:00:00 22.3070 07.03.2012-23:00:00 22.3171 07.04.2012-00:00:00 22.3221 07.04.2012-01:00:00 22.3221 07.04.2012-02:00:00 22.3171 07.04.2012-03:00:00 22.3171 07.04.2012-04:00:00 22.3271 07.04.2012-05:00:00 22.3321 07.04.2012-06:00:00 22.3422 07.04.2012-07:00:00 22.3372 07.04.2012-08:00:00 22.3372 07.04.2012-09:00:00 22.3422 07.04.2012-10:00:00 22.3372 07.04.2012-11:00:00 22.3321 07.04.2012-12:00:00 22.3321 07.04.2012-13:00:00 22.3271 07.04.2012-14:00:00 22.3321 07.04.2012-15:00:00 22.3271 07.04.2012-16:00:00 22.3321 07.04.2012-17:00:00 22.3422 07.04.2012-18:00:00 22.3121 07.04.2012-19:00:00 22.3070 07.04.2012-20:00:00 22.2970 07.04.2012-21:00:00 22.2920 07.04.2012-22:00:00 22.2869 07.04.2012-23:00:00 22.2618 07.05.2012-00:00:00 22.2568 07.05.2012-01:00:00 22.2568 07.05.2012-02:00:00 22.2518 07.05.2012-03:00:00 22.2518 07.05.2012-04:00:00 22.2468 07.05.2012-05:00:00 22.2418 07.05.2012-06:00:00 22.2418 07.05.2012-07:00:00 22.2367 07.05.2012-08:00:00 22.2418 07.05.2012-09:00:00 22.2418 07.05.2012-10:00:00 22.2367 07.05.2012-11:00:00 22.2317 07.05.2012-12:00:00 22.2367 07.05.2012-13:00:00 22.2217 07.05.2012-14:00:00 22.1915 07.05.2012-15:00:00 22.1765 07.05.2012-16:00:00 22.1714 07.05.2012-17:00:00 22.1714 07.05.2012-18:00:00 22.1564 07.05.2012-19:00:00 22.1313 07.05.2012-20:00:00 22.1112 07.05.2012-21:00:00 22.0961 07.05.2012-22:00:00 22.0911 07.05.2012-23:00:00 22.0710 07.06.2012-00:00:00 22.0660 07.06.2012-01:00:00 22.0559 07.06.2012-02:00:00 22.0509 07.06.2012-03:00:00 22.0459 07.06.2012-04:00:00 22.0258 07.06.2012-05:00:00 22.0107 07.06.2012-06:00:00 22.0107 07.06.2012-07:00:00 22.0057 07.06.2012-08:00:00 21.9957 07.06.2012-09:00:00 21.9756 07.06.2012-10:00:00 21.9655 07.06.2012-11:00:00 21.9655 07.06.2012-12:00:00 21.9605 07.06.2012-13:00:00 21.9404 07.06.2012-14:00:00 21.9254 07.06.2012-15:00:00 21.9103 07.06.2012-16:00:00 21.9003 07.06.2012-17:00:00 21.8752 07.06.2012-18:00:00 21.8500 07.06.2012-19:00:00 21.8149 07.06.2012-20:00:00 21.8099 07.06.2012-21:00:00 21.7998 07.06.2012-22:00:00 21.7898 07.06.2012-23:00:00 21.7848 07.07.2012-00:00:00 21.7747 07.07.2012-01:00:00 21.7496 07.07.2012-02:00:00 21.7345 07.07.2012-03:00:00 21.7044 07.07.2012-04:00:00 21.6893 07.07.2012-05:00:00 21.6843 07.07.2012-06:00:00 21.6592 07.07.2012-07:00:00 21.6442 07.07.2012-08:00:00 21.6341 07.07.2012-09:00:00 21.6241 07.07.2012-10:00:00 21.6140 07.07.2012-11:00:00 21.6040 07.07.2012-12:00:00 21.5939 07.07.2012-13:00:00 21.5839 07.07.2012-14:00:00 21.5688 07.07.2012-15:00:00 21.5588 07.07.2012-16:00:00 21.5337 07.07.2012-17:00:00 21.5236 07.07.2012-18:00:00 21.5035 07.07.2012-19:00:00 21.4533 07.07.2012-20:00:00 21.4332 07.07.2012-21:00:00 21.4131 07.07.2012-22:00:00 21.4031 07.07.2012-23:00:00 21.3780 07.08.2012-00:00:00 21.3579 07.08.2012-01:00:00 21.3479 07.08.2012-02:00:00 21.3328 07.08.2012-03:00:00 21.3077 07.08.2012-04:00:00 21.2926 07.08.2012-05:00:00 21.2926 07.08.2012-06:00:00 21.2776 07.08.2012-07:00:00 21.2575 07.08.2012-08:00:00 21.2424 07.08.2012-09:00:00 21.2123 07.08.2012-10:00:00 21.1922 07.08.2012-11:00:00 21.1771 07.08.2012-12:00:00 21.1721 07.08.2012-13:00:00 21.1671 07.08.2012-14:00:00 21.1570 07.08.2012-15:00:00 21.1319 07.08.2012-16:00:00 21.1018 07.08.2012-17:00:00 21.0767 07.08.2012-18:00:00 21.0566 07.08.2012-19:00:00 21.0265 07.08.2012-20:00:00 20.9963 07.08.2012-21:00:00 20.9762 07.08.2012-22:00:00 20.9562 07.08.2012-23:00:00 20.9511 07.09.2012-00:00:00 20.9361 07.09.2012-01:00:00 20.9110 07.09.2012-02:00:00 20.8959 07.09.2012-03:00:00 20.8808 07.09.2012-04:00:00 20.8607 07.09.2012-05:00:00 20.8457 07.09.2012-06:00:00 20.8256 07.09.2012-07:00:00 20.8206 07.09.2012-08:00:00 20.7854 07.09.2012-09:00:00 20.7653 07.09.2012-10:00:00 20.7402 07.09.2012-11:00:00 20.7352 07.09.2012-12:00:00 20.7201 07.09.2012-13:00:00 20.7101 07.09.2012-14:00:00 20.6950 07.09.2012-15:00:00 20.6800 07.09.2012-16:00:00 20.6548 07.09.2012-17:00:00 20.6297 07.09.2012-18:00:00 20.6097 07.09.2012-19:00:00 20.5695 07.09.2012-20:00:00 20.5494 07.09.2012-21:00:00 20.5243 07.09.2012-22:00:00 20.5142 07.09.2012-23:00:00 20.5042 07.10.2012-00:00:00 20.4891 07.10.2012-01:00:00 20.4690 07.10.2012-02:00:00 20.4490 07.10.2012-03:00:00 20.4188 07.10.2012-04:00:00 20.4038 07.10.2012-05:00:00 20.3786 07.10.2012-06:00:00 20.3686 07.10.2012-07:00:00 20.3636 07.10.2012-08:00:00 20.3485 07.10.2012-09:00:00 20.3485 07.10.2012-10:00:00 20.3435 07.10.2012-11:00:00 20.3284 07.10.2012-12:00:00 20.3033 07.10.2012-13:00:00 20.2933 07.10.2012-14:00:00 20.2732 07.10.2012-15:00:00 20.2230 07.10.2012-16:00:00 20.2079 07.10.2012-17:00:00 20.1677 07.10.2012-18:00:00 20.1376 07.10.2012-19:00:00 20.0974 07.10.2012-20:00:00 20.0723 07.10.2012-21:00:00 20.0422 07.10.2012-22:00:00 20.0271 07.10.2012-23:00:00 20.0020 07.11.2012-00:00:00 19.9719 07.11.2012-01:00:00 19.9417 07.11.2012-02:00:00 19.9367 07.11.2012-03:00:00 19.9217 07.11.2012-04:00:00 19.8966 07.11.2012-05:00:00 19.8765 07.11.2012-06:00:00 19.8664 07.11.2012-07:00:00 19.8514 07.11.2012-08:00:00 19.8463 07.11.2012-09:00:00 19.8313 07.11.2012-10:00:00 19.8212 07.11.2012-11:00:00 19.8062 07.11.2012-12:00:00 19.8062 07.11.2012-13:00:00 19.8011 07.11.2012-14:00:00 19.7911 07.11.2012-15:00:00 19.7610 07.11.2012-16:00:00 19.7509 07.11.2012-17:00:00 19.7258 07.11.2012-18:00:00 19.6806 07.11.2012-19:00:00 19.6706 07.11.2012-20:00:00 19.6605 07.11.2012-21:00:00 19.6304 07.11.2012-22:00:00 19.6153 07.11.2012-23:00:00 19.6053 07.12.2012-00:00:00 19.5852 07.12.2012-01:00:00 19.5601 07.12.2012-02:00:00 19.5500 07.12.2012-03:00:00 19.5350 07.12.2012-04:00:00 19.5300 07.12.2012-05:00:00 19.5149 07.12.2012-06:00:00 19.5099 07.12.2012-07:00:00 19.4998 07.12.2012-08:00:00 19.4848 07.12.2012-09:00:00 19.4747 07.12.2012-10:00:00 19.4546 07.12.2012-11:00:00 19.4345 07.12.2012-12:00:00 19.4295 07.12.2012-13:00:00 19.4044 07.12.2012-14:00:00 19.3843 07.12.2012-15:00:00 19.3743 07.12.2012-16:00:00 19.3592 07.12.2012-17:00:00 19.3190 07.12.2012-18:00:00 19.3140 07.12.2012-19:00:00 19.2939 07.12.2012-20:00:00 19.2789 07.12.2012-21:00:00 19.2738 07.12.2012-22:00:00 19.2688 07.12.2012-23:00:00 19.2638 07.13.2012-00:00:00 19.2487 07.13.2012-01:00:00 19.2186 07.13.2012-02:00:00 19.1885 07.13.2012-03:00:00 19.1784 07.13.2012-04:00:00 19.1583 07.13.2012-05:00:00 19.1383 07.13.2012-06:00:00 19.1131 07.13.2012-07:00:00 19.0931 07.13.2012-08:00:00 19.0730 07.13.2012-09:00:00 19.0579 07.13.2012-10:00:00 19.0529 07.13.2012-11:00:00 19.0378 07.13.2012-12:00:00 19.0278 07.13.2012-13:00:00 19.0027 07.13.2012-14:00:00 18.9675 07.13.2012-15:00:00 18.9424 07.13.2012-16:00:00 18.9072 07.13.2012-17:00:00 18.8922 07.13.2012-18:00:00 18.8671 07.13.2012-19:00:00 18.8520 07.13.2012-20:00:00 18.8420 07.13.2012-21:00:00 18.8269 07.13.2012-22:00:00 18.7968 07.13.2012-23:00:00 18.7717 07.14.2012-00:00:00 18.7666 07.14.2012-01:00:00 18.7465 07.14.2012-02:00:00 18.7465 07.14.2012-03:00:00 18.7415 07.14.2012-04:00:00 18.7365 07.14.2012-05:00:00 18.7365 07.14.2012-06:00:00 18.7114 07.14.2012-07:00:00 18.7114 07.14.2012-08:00:00 18.7014 07.14.2012-09:00:00 18.6863 07.14.2012-10:00:00 18.6762 07.14.2012-11:00:00 18.6712 07.14.2012-12:00:00 18.6562 07.14.2012-13:00:00 18.6461 07.14.2012-14:00:00 18.6160 07.14.2012-15:00:00 18.6059 07.14.2012-16:00:00 18.5758 07.14.2012-17:00:00 18.5557 07.14.2012-18:00:00 18.5206 07.14.2012-19:00:00 18.4854 07.14.2012-20:00:00 18.4854 07.14.2012-21:00:00 18.4754 07.14.2012-22:00:00 18.4653 07.14.2012-23:00:00 18.4402 07.15.2012-00:00:00 18.4201 07.15.2012-01:00:00 18.4000 07.15.2012-02:00:00 18.4000 07.15.2012-03:00:00 18.3850 07.15.2012-04:00:00 18.3800 07.15.2012-05:00:00 18.3548 07.15.2012-06:00:00 18.3348 07.15.2012-07:00:00 18.3247 07.15.2012-08:00:00 18.3197 07.15.2012-09:00:00 18.2946 07.15.2012-10:00:00 18.2845 07.15.2012-11:00:00 18.2845 07.15.2012-12:00:00 18.2745 07.15.2012-13:00:00 18.2695 07.15.2012-14:00:00 18.2645 07.15.2012-15:00:00 18.2594 07.15.2012-16:00:00 18.2444 07.15.2012-17:00:00 18.2193 07.15.2012-18:00:00 18.2092 07.15.2012-19:00:00 18.1741 07.15.2012-20:00:00 18.1640 07.15.2012-21:00:00 18.1389 07.15.2012-22:00:00 18.1289 07.15.2012-23:00:00 18.1238 07.16.2012-00:00:00 18.1188 07.16.2012-01:00:00 18.0987 07.16.2012-02:00:00 18.0837 07.16.2012-03:00:00 18.0736 07.16.2012-04:00:00 18.0736 07.16.2012-05:00:00 18.0636 07.16.2012-06:00:00 18.0535 07.16.2012-07:00:00 18.0485 07.16.2012-08:00:00 18.0485 07.16.2012-09:00:00 18.0385 07.16.2012-10:00:00 18.0385 07.16.2012-11:00:00 18.0385 07.16.2012-12:00:00 18.0385 07.16.2012-13:00:00 18.0334 07.16.2012-14:00:00 18.0184 07.16.2012-15:00:00 18.0033 07.16.2012-16:00:00 17.9882 07.16.2012-17:00:00 17.9832 07.16.2012-18:00:00 17.9581 07.16.2012-19:00:00 17.9380 07.16.2012-20:00:00 17.9330 07.16.2012-21:00:00 17.9129 07.16.2012-22:00:00 17.9029 07.16.2012-23:00:00 17.8727 07.17.2012-00:00:00 17.8577 07.17.2012-01:00:00 17.8275 07.17.2012-02:00:00 17.8175 07.17.2012-03:00:00 17.8024 07.17.2012-04:00:00 17.7874 07.17.2012-05:00:00 17.7773 07.17.2012-06:00:00 17.7522 07.17.2012-07:00:00 17.7372 07.17.2012-08:00:00 17.7271 07.17.2012-09:00:00 17.7271 07.17.2012-10:00:00 17.7020 07.17.2012-11:00:00 17.6920 07.17.2012-12:00:00 17.7070 07.17.2012-13:00:00 17.6970 07.17.2012-14:00:00 17.6920 07.17.2012-15:00:00 17.6869 07.17.2012-16:00:00 17.6317 07.17.2012-17:00:00 17.5965 07.17.2012-18:00:00 17.5664 07.17.2012-19:00:00 17.5463 07.17.2012-20:00:00 17.5262 07.17.2012-21:00:00 17.5212 07.17.2012-22:00:00 17.5062 07.17.2012-23:00:00 17.4861 07.18.2012-00:00:00 17.4810 07.18.2012-01:00:00 17.4760 07.18.2012-02:00:00 17.4660 07.18.2012-03:00:00 17.4559 07.18.2012-04:00:00 17.4409 07.18.2012-05:00:00 17.4409 07.18.2012-06:00:00 17.4409 07.18.2012-07:00:00 17.4358 07.18.2012-08:00:00 17.4308 07.18.2012-09:00:00 17.4258 07.18.2012-10:00:00 17.4258 07.18.2012-11:00:00 17.4258 07.18.2012-12:00:00 17.4107 07.18.2012-13:00:00 17.4158 07.18.2012-14:00:00 17.4107 07.18.2012-15:00:00 17.4007 07.18.2012-16:00:00 17.3756 07.18.2012-17:00:00 17.3505 07.18.2012-18:00:00 17.3203 07.18.2012-19:00:00 17.2902 07.18.2012-20:00:00 17.2852 07.18.2012-21:00:00 17.2751 07.18.2012-22:00:00 17.2651 07.18.2012-23:00:00 17.2601 07.19.2012-00:00:00 17.2551 07.19.2012-01:00:00 17.2500 07.19.2012-02:00:00 17.2299 07.19.2012-03:00:00 17.2249 07.19.2012-04:00:00 17.2249 07.19.2012-05:00:00 17.2199 07.19.2012-06:00:00 17.2099 07.19.2012-07:00:00 17.1998 07.19.2012-08:00:00 17.1948 07.19.2012-09:00:00 17.1898 07.19.2012-10:00:00 17.1797 07.19.2012-11:00:00 17.1797 07.19.2012-12:00:00 17.1747 07.19.2012-13:00:00 17.1647 07.19.2012-14:00:00 17.1546 07.19.2012-15:00:00 17.1295 07.19.2012-16:00:00 17.0944 07.19.2012-17:00:00 17.0642 07.19.2012-18:00:00 17.0441 07.19.2012-19:00:00 17.0040 07.19.2012-20:00:00 16.9889 07.19.2012-21:00:00 16.9688 07.19.2012-22:00:00 16.9588 07.19.2012-23:00:00 16.9437 07.20.2012-00:00:00 16.9136 07.20.2012-01:00:00 16.9136 07.20.2012-02:00:00 16.9086 07.20.2012-03:00:00 16.8885 07.20.2012-04:00:00 16.8784 07.20.2012-05:00:00 16.8734 07.20.2012-06:00:00 16.8684 07.20.2012-07:00:00 16.8533 07.20.2012-08:00:00 16.8483 07.20.2012-09:00:00 16.8433 07.20.2012-10:00:00 16.8332 07.20.2012-11:00:00 16.8282 07.20.2012-12:00:00 16.8232 07.20.2012-13:00:00 16.8232 07.20.2012-14:00:00 16.8031 07.20.2012-15:00:00 16.7931 07.20.2012-16:00:00 16.7880 07.20.2012-17:00:00 16.7679 07.20.2012-18:00:00 16.7679 07.20.2012-19:00:00 16.7629 07.20.2012-20:00:00 16.7629 07.20.2012-21:00:00 16.7629 07.20.2012-22:00:00 16.8031 07.20.2012-23:00:00 16.8433 07.21.2012-00:00:00 16.8483 07.21.2012-01:00:00 16.8634 07.21.2012-02:00:00 16.8684 07.21.2012-03:00:00 16.8684 07.21.2012-04:00:00 16.8684 07.21.2012-05:00:00 16.8684 07.21.2012-06:00:00 16.8734 07.21.2012-07:00:00 16.8634 07.21.2012-08:00:00 16.8533 07.21.2012-09:00:00 16.8583 07.21.2012-10:00:00 16.8583 07.21.2012-11:00:00 16.8634 07.21.2012-12:00:00 16.8634 07.21.2012-13:00:00 16.8684 07.21.2012-14:00:00 16.8684 07.21.2012-15:00:00 16.8684 07.21.2012-16:00:00 16.8684 07.21.2012-17:00:00 16.8684 07.21.2012-18:00:00 16.8583 07.21.2012-19:00:00 16.8433 07.21.2012-20:00:00 16.8232 07.21.2012-21:00:00 16.8232 07.21.2012-22:00:00 16.8182 07.21.2012-23:00:00 16.8182 07.22.2012-00:00:00 16.8131 07.22.2012-01:00:00 16.8081 07.22.2012-02:00:00 16.7981 07.22.2012-03:00:00 16.7931 07.22.2012-04:00:00 16.7830 07.22.2012-05:00:00 16.7679 07.22.2012-06:00:00 16.7629 07.22.2012-07:00:00 16.7579 07.22.2012-08:00:00 16.7479 07.22.2012-09:00:00 16.7378 07.22.2012-10:00:00 16.7378 07.22.2012-11:00:00 16.7378 07.22.2012-12:00:00 16.7328 07.22.2012-13:00:00 16.7328 07.22.2012-14:00:00 16.7278 07.22.2012-15:00:00 16.7177 07.22.2012-16:00:00 16.7177 07.22.2012-17:00:00 16.6876 07.22.2012-18:00:00 16.6725 07.22.2012-19:00:00 16.6424 07.22.2012-20:00:00 16.6424 07.22.2012-21:00:00 16.6374 07.22.2012-22:00:00 16.6223 07.22.2012-23:00:00 16.6072 07.23.2012-00:00:00 16.5872 07.23.2012-01:00:00 16.5771 07.23.2012-02:00:00 16.5671 07.23.2012-03:00:00 16.5620 07.23.2012-04:00:00 16.5570 07.23.2012-05:00:00 16.5470 07.23.2012-06:00:00 16.5269 07.23.2012-07:00:00 16.5219 07.23.2012-08:00:00 16.5118 07.23.2012-09:00:00 16.5168 07.23.2012-10:00:00 16.5068 07.23.2012-11:00:00 16.5018 07.23.2012-12:00:00 16.5018 07.23.2012-13:00:00 16.5018 07.23.2012-14:00:00 16.4968 07.23.2012-15:00:00 16.4666 07.23.2012-16:00:00 16.4616 07.23.2012-17:00:00 16.4616 07.23.2012-18:00:00 16.4465 07.23.2012-19:00:00 16.4114 07.23.2012-20:00:00 16.4064 07.23.2012-21:00:00 16.3913 07.23.2012-22:00:00 16.3762 07.23.2012-23:00:00 16.3561 07.24.2012-00:00:00 16.3511 07.24.2012-01:00:00 16.3260 07.24.2012-02:00:00 16.3260 07.24.2012-03:00:00 16.3059 07.24.2012-04:00:00 16.3009 07.24.2012-05:00:00 16.2909 07.24.2012-06:00:00 16.2758 07.24.2012-07:00:00 16.2708 07.24.2012-08:00:00 16.2607 07.24.2012-09:00:00 16.2507 07.24.2012-10:00:00 16.2457 07.24.2012-11:00:00 16.2356 07.24.2012-12:00:00 16.2256 07.24.2012-13:00:00 16.2055 07.24.2012-14:00:00 16.1854 07.24.2012-15:00:00 16.1653 07.24.2012-16:00:00 16.1402 07.24.2012-17:00:00 16.1201 07.24.2012-18:00:00 16.0850 07.24.2012-19:00:00 16.0599 07.24.2012-20:00:00 16.0498 07.24.2012-21:00:00 16.0398 07.24.2012-22:00:00 16.0197 07.24.2012-23:00:00 15.9946 07.25.2012-00:00:00 15.9845 07.25.2012-01:00:00 15.9695 07.25.2012-02:00:00 15.9343 07.25.2012-03:00:00 15.9293 07.25.2012-04:00:00 15.9142 07.25.2012-05:00:00 15.9142 07.25.2012-06:00:00 15.8992 07.25.2012-07:00:00 15.8791 07.25.2012-08:00:00 15.8741 07.25.2012-09:00:00 15.8741 07.25.2012-10:00:00 15.8640 07.25.2012-11:00:00 15.8590 07.25.2012-12:00:00 15.8540 07.25.2012-13:00:00 15.8389 07.25.2012-14:00:00 15.8188 07.25.2012-15:00:00 15.8037 07.25.2012-16:00:00 15.7736 07.25.2012-17:00:00 15.7435 07.25.2012-18:00:00 15.7334 07.25.2012-19:00:00 15.7234 07.25.2012-20:00:00 15.7234 07.25.2012-21:00:00 15.7184 07.25.2012-22:00:00 15.7134 07.25.2012-23:00:00 15.7033 07.26.2012-00:00:00 15.6832 07.26.2012-01:00:00 15.6631 07.26.2012-02:00:00 15.6430 07.26.2012-03:00:00 15.6280 07.26.2012-04:00:00 15.6280 07.26.2012-05:00:00 15.6179 07.26.2012-06:00:00 15.6179 07.26.2012-07:00:00 15.6079 07.26.2012-08:00:00 15.5978 07.26.2012-09:00:00 15.5878 07.26.2012-10:00:00 15.5778 07.26.2012-11:00:00 15.5577 07.26.2012-12:00:00 15.5426 07.26.2012-13:00:00 15.5376 07.26.2012-14:00:00 15.5376 07.26.2012-15:00:00 15.5024 07.26.2012-16:00:00 15.4623 07.26.2012-17:00:00 15.4221 07.26.2012-18:00:00 15.3920 07.26.2012-19:00:00 15.3769 07.26.2012-20:00:00 15.3668 07.26.2012-21:00:00 15.3468 07.26.2012-22:00:00 15.3367 07.26.2012-23:00:00 15.3367 07.27.2012-00:00:00 15.3367 07.27.2012-01:00:00 15.3166 07.27.2012-02:00:00 15.2965 07.27.2012-03:00:00 15.2765 07.27.2012-04:00:00 15.2664 07.27.2012-05:00:00 15.2664 07.27.2012-06:00:00 15.2463 07.27.2012-07:00:00 15.2413 07.27.2012-08:00:00 15.2413 07.27.2012-09:00:00 15.2262 07.27.2012-10:00:00 15.2262 07.27.2012-11:00:00 15.2212 07.27.2012-12:00:00 15.2162 07.27.2012-13:00:00 15.2162 07.27.2012-14:00:00 15.2162 07.27.2012-15:00:00 15.2061 07.27.2012-16:00:00 15.1911 07.27.2012-17:00:00 15.1810 07.27.2012-18:00:00 15.1559 07.27.2012-19:00:00 15.1459 07.27.2012-20:00:00 15.1409 07.27.2012-21:00:00 15.1308 07.27.2012-22:00:00 15.1208 07.27.2012-23:00:00 15.1107 07.28.2012-00:00:00 15.1107 07.28.2012-01:00:00 15.0906 07.28.2012-02:00:00 15.0806 07.28.2012-03:00:00 15.0806 07.28.2012-04:00:00 15.0706 07.28.2012-05:00:00 15.0706 07.28.2012-06:00:00 15.0655 07.28.2012-07:00:00 15.0655 07.28.2012-08:00:00 15.0605 07.28.2012-09:00:00 15.0555 07.28.2012-10:00:00 15.0505 07.28.2012-11:00:00 15.0505 07.28.2012-12:00:00 15.0505 07.28.2012-13:00:00 15.0304 07.28.2012-14:00:00 15.0254 07.28.2012-15:00:00 15.0203 07.28.2012-16:00:00 15.0003 07.28.2012-17:00:00 14.9751 07.28.2012-18:00:00 14.9400 07.28.2012-19:00:00 14.9149 07.28.2012-20:00:00 14.9149 07.28.2012-21:00:00 14.8898 07.28.2012-22:00:00 14.8847 07.28.2012-23:00:00 14.8847 07.29.2012-00:00:00 14.8847 07.29.2012-01:00:00 14.8847 07.29.2012-02:00:00 14.8647 07.29.2012-03:00:00 14.8596 07.29.2012-04:00:00 14.8596 07.29.2012-05:00:00 14.8546 07.29.2012-06:00:00 14.8396 07.29.2012-07:00:00 14.8295 07.29.2012-08:00:00 14.8245 07.29.2012-09:00:00 14.8245 07.29.2012-10:00:00 14.8195 07.29.2012-11:00:00 14.8195 07.29.2012-12:00:00 14.8195 07.29.2012-13:00:00 14.8195 07.29.2012-14:00:00 14.8144 07.29.2012-15:00:00 14.7893 07.29.2012-16:00:00 14.7793 07.29.2012-17:00:00 14.7592 07.29.2012-18:00:00 14.7291 07.29.2012-19:00:00 14.6939 07.29.2012-20:00:00 14.6989 07.29.2012-21:00:00 14.6889 07.29.2012-22:00:00 14.6789 07.29.2012-23:00:00 14.6688 07.30.2012-00:00:00 14.6638 07.30.2012-01:00:00 14.6537 07.30.2012-02:00:00 14.6437 07.30.2012-03:00:00 14.6387 07.30.2012-04:00:00 14.6387 07.30.2012-05:00:00 14.6337 07.30.2012-06:00:00 14.6236 07.30.2012-07:00:00 14.6186 07.30.2012-08:00:00 14.6136 07.30.2012-09:00:00 14.6136 07.30.2012-10:00:00 14.5985 07.30.2012-11:00:00 14.5834 07.30.2012-12:00:00 14.5784 07.30.2012-13:00:00 14.5583 07.30.2012-14:00:00 14.5533 07.30.2012-15:00:00 14.5433 07.30.2012-16:00:00 14.5332 07.30.2012-17:00:00 14.5332 07.30.2012-18:00:00 14.5131 07.30.2012-19:00:00 14.4679 07.30.2012-20:00:00 14.4629 07.30.2012-21:00:00 14.4278 07.30.2012-22:00:00 14.4127 07.30.2012-23:00:00 14.4027 07.31.2012-00:00:00 14.3826 07.31.2012-01:00:00 14.3775 07.31.2012-02:00:00 14.3725 07.31.2012-03:00:00 14.3675 07.31.2012-04:00:00 14.3675 07.31.2012-05:00:00 14.3675 07.31.2012-06:00:00 14.3625 07.31.2012-07:00:00 14.3625 07.31.2012-08:00:00 14.3575 07.31.2012-09:00:00 14.3524 07.31.2012-10:00:00 14.3474 07.31.2012-11:00:00 14.3424 07.31.2012-12:00:00 14.3474 07.31.2012-13:00:00 14.3474 07.31.2012-14:00:00 14.3524 07.31.2012-15:00:00 14.3323 07.31.2012-16:00:00 14.3323 07.31.2012-17:00:00 14.3273 07.31.2012-18:00:00 14.2972 07.31.2012-19:00:00 14.2721 07.31.2012-20:00:00 14.2620 07.31.2012-21:00:00 14.2420 07.31.2012-22:00:00 14.2269 07.31.2012-23:00:00 14.2168 08.01.2012-00:00:00 14.2168 08.01.2012-01:00:00 14.2118 08.01.2012-02:00:00 14.2068 08.01.2012-03:00:00 14.2018 08.01.2012-04:00:00 14.2018 08.01.2012-05:00:00 14.1968 08.01.2012-06:00:00 14.1917 08.01.2012-07:00:00 14.1716 08.01.2012-08:00:00 14.1716 08.01.2012-09:00:00 14.1566 08.01.2012-10:00:00 14.1566 08.01.2012-11:00:00 14.1516 08.01.2012-12:00:00 14.1465 08.01.2012-13:00:00 14.1415 08.01.2012-14:00:00 14.1365 08.01.2012-15:00:00 14.1264 08.01.2012-16:00:00 14.0963 08.01.2012-17:00:00 14.0813 08.01.2012-18:00:00 14.0662 08.01.2012-19:00:00 14.0511 08.01.2012-20:00:00 14.0310 08.01.2012-21:00:00 14.0210 08.01.2012-22:00:00 14.0059 08.01.2012-23:00:00 13.9909 08.02.2012-00:00:00 13.9758 08.02.2012-01:00:00 13.9758 08.02.2012-02:00:00 13.9658 08.02.2012-03:00:00 13.9607 08.02.2012-04:00:00 13.9507 08.02.2012-05:00:00 13.9406 08.02.2012-06:00:00 13.9256 08.02.2012-07:00:00 13.9206 08.02.2012-08:00:00 13.9105 08.02.2012-09:00:00 13.9105 08.02.2012-10:00:00 13.9055 08.02.2012-11:00:00 13.9055 08.02.2012-12:00:00 13.9005 08.02.2012-13:00:00 13.9005 08.02.2012-14:00:00 13.8904 08.02.2012-15:00:00 13.8854 08.02.2012-16:00:00 13.8804 08.02.2012-17:00:00 13.8703 08.02.2012-18:00:00 13.8502 08.02.2012-19:00:00 13.8251 08.02.2012-20:00:00 13.8251 08.02.2012-21:00:00 13.8151 08.02.2012-22:00:00 13.7950 08.02.2012-23:00:00 13.7799 08.03.2012-00:00:00 13.7699 08.03.2012-01:00:00 13.7548 08.03.2012-02:00:00 13.7498 08.03.2012-03:00:00 13.7448 08.03.2012-04:00:00 13.7398 08.03.2012-05:00:00 13.7398 08.03.2012-06:00:00 13.7297 08.03.2012-07:00:00 13.7197 08.03.2012-08:00:00 13.7147 08.03.2012-09:00:00 13.7096 08.03.2012-10:00:00 13.6996 08.03.2012-11:00:00 13.6946 08.03.2012-12:00:00 13.6946 08.03.2012-13:00:00 13.6795 08.03.2012-14:00:00 13.6745 08.03.2012-15:00:00 13.6644 08.03.2012-16:00:00 13.6494 08.03.2012-17:00:00 13.6243 08.03.2012-18:00:00 13.6092 08.03.2012-19:00:00 13.5891 08.03.2012-20:00:00 13.5791 08.03.2012-21:00:00 13.5640 08.03.2012-22:00:00 13.5640 08.03.2012-23:00:00 13.5590 08.04.2012-00:00:00 13.5590 08.04.2012-01:00:00 13.5540 08.04.2012-02:00:00 13.5339 08.04.2012-03:00:00 13.5339 08.04.2012-04:00:00 13.5289 08.04.2012-05:00:00 13.5238 08.04.2012-06:00:00 13.5238 08.04.2012-07:00:00 13.5238 08.04.2012-08:00:00 13.5088 08.04.2012-09:00:00 13.4937 08.04.2012-10:00:00 13.4837 08.04.2012-11:00:00 13.4636 08.04.2012-12:00:00 13.4585 08.04.2012-13:00:00 13.4485 08.04.2012-14:00:00 13.4334 08.04.2012-15:00:00 13.4083 08.04.2012-16:00:00 13.3983 08.04.2012-17:00:00 13.3983 08.04.2012-18:00:00 13.4033 08.04.2012-19:00:00 13.4033 08.04.2012-20:00:00 13.3983 08.04.2012-21:00:00 13.3983 08.04.2012-22:00:00 13.3933 08.04.2012-23:00:00 13.3832 08.05.2012-00:00:00 13.3832 08.05.2012-01:00:00 13.3832 08.05.2012-02:00:00 13.3832 08.05.2012-03:00:00 13.3782 08.05.2012-04:00:00 13.3782 08.05.2012-05:00:00 13.3732 08.05.2012-06:00:00 13.3631 08.05.2012-07:00:00 13.3581 08.05.2012-08:00:00 13.3581 08.05.2012-09:00:00 13.3581 08.05.2012-10:00:00 13.3330 08.05.2012-11:00:00 13.3280 08.05.2012-12:00:00 13.3179 08.05.2012-13:00:00 13.3129 08.05.2012-14:00:00 13.2727 08.05.2012-15:00:00 13.2577 08.05.2012-16:00:00 13.2225 08.05.2012-17:00:00 13.2024 08.05.2012-18:00:00 13.1874 08.05.2012-19:00:00 13.1823 08.05.2012-20:00:00 13.1874 08.05.2012-21:00:00 13.1874 08.05.2012-22:00:00 13.1924 08.05.2012-23:00:00 13.1874 08.06.2012-00:00:00 13.1823 08.06.2012-01:00:00 13.1874 08.06.2012-02:00:00 13.1723 08.06.2012-03:00:00 13.1723 08.06.2012-04:00:00 13.1673 08.06.2012-05:00:00 13.1572 08.06.2012-06:00:00 13.1572 08.06.2012-07:00:00 13.1572 08.06.2012-08:00:00 13.1522 08.06.2012-09:00:00 13.1422 08.06.2012-10:00:00 13.1371 08.06.2012-11:00:00 13.1371 08.06.2012-12:00:00 13.1371 08.06.2012-13:00:00 13.1371 08.06.2012-14:00:00 13.1321 08.06.2012-15:00:00 13.1271 08.06.2012-16:00:00 13.1171 08.06.2012-17:00:00 13.1171 08.06.2012-18:00:00 13.1171 08.06.2012-19:00:00 13.0819 08.06.2012-20:00:00 13.0819 08.06.2012-21:00:00 13.0719 08.06.2012-22:00:00 13.0769 08.06.2012-23:00:00 13.0719 08.07.2012-00:00:00 13.0719 08.07.2012-01:00:00 13.0668 08.07.2012-02:00:00 13.0618 08.07.2012-03:00:00 13.0367 08.07.2012-04:00:00 13.0367 08.07.2012-05:00:00 13.0317 08.07.2012-06:00:00 13.0267 08.07.2012-07:00:00 13.0166 08.07.2012-08:00:00 13.0066 08.07.2012-09:00:00 13.0016 08.07.2012-10:00:00 12.9965 08.07.2012-11:00:00 12.9815 08.07.2012-12:00:00 12.9815 08.07.2012-13:00:00 12.9614 08.07.2012-14:00:00 12.9363 08.07.2012-15:00:00 12.9112 08.07.2012-16:00:00 12.8861 08.07.2012-17:00:00 12.8810 08.07.2012-18:00:00 12.8760 08.07.2012-19:00:00 12.8459 08.07.2012-20:00:00 12.8358 08.07.2012-21:00:00 12.8157 08.07.2012-22:00:00 12.8157 08.07.2012-23:00:00 12.8107 08.08.2012-00:00:00 12.8057 08.08.2012-01:00:00 12.8007 08.08.2012-02:00:00 12.7906 08.08.2012-03:00:00 12.7856 08.08.2012-04:00:00 12.7806 08.08.2012-05:00:00 12.7806 08.08.2012-06:00:00 12.7856 08.08.2012-07:00:00 12.7856 08.08.2012-08:00:00 12.7806 08.08.2012-09:00:00 12.7806 08.08.2012-10:00:00 12.7806 08.08.2012-11:00:00 12.7806 08.08.2012-12:00:00 12.7806 08.08.2012-13:00:00 12.7856 08.08.2012-14:00:00 12.7756 08.08.2012-15:00:00 12.7706 08.08.2012-16:00:00 12.7706 08.08.2012-17:00:00 12.7655 08.08.2012-18:00:00 12.7605 08.08.2012-19:00:00 12.7505 08.08.2012-20:00:00 12.7505 08.08.2012-21:00:00 12.7505 08.08.2012-22:00:00 12.7304 08.08.2012-23:00:00 12.7304 08.09.2012-00:00:00 12.7254 08.09.2012-01:00:00 12.7203 08.09.2012-02:00:00 12.7053 08.09.2012-03:00:00 12.7103 08.09.2012-04:00:00 12.7153 08.09.2012-05:00:00 12.7153 08.09.2012-06:00:00 12.7103 08.09.2012-07:00:00 12.7103 08.09.2012-08:00:00 12.7103 08.09.2012-09:00:00 12.7103 08.09.2012-10:00:00 12.7103 08.09.2012-11:00:00 12.7103 08.09.2012-12:00:00 12.7002 08.09.2012-13:00:00 12.6952 08.09.2012-14:00:00 12.6952 08.09.2012-15:00:00 12.6751 08.09.2012-16:00:00 12.6550 08.09.2012-17:00:00 12.6400 08.09.2012-18:00:00 12.6149 08.09.2012-19:00:00 12.5847 08.09.2012-20:00:00 12.5847 08.09.2012-21:00:00 12.5647 08.09.2012-22:00:00 12.5546 08.09.2012-23:00:00 12.5345 08.10.2012-00:00:00 12.5345 08.10.2012-01:00:00 12.5345 08.10.2012-02:00:00 12.5245 08.10.2012-03:00:00 12.5144 08.10.2012-04:00:00 12.5195 08.10.2012-05:00:00 12.5195 08.10.2012-06:00:00 12.5144 08.10.2012-07:00:00 12.5144 08.10.2012-08:00:00 12.5094 08.10.2012-09:00:00 12.5094 08.10.2012-10:00:00 12.5044 08.10.2012-11:00:00 12.4944 08.10.2012-12:00:00 12.4743 08.10.2012-13:00:00 12.4743 08.10.2012-14:00:00 12.4592 08.10.2012-15:00:00 12.4240 08.10.2012-16:00:00 12.3989 08.10.2012-17:00:00 12.3638 08.10.2012-18:00:00 12.3588 08.10.2012-19:00:00 12.3236 08.10.2012-20:00:00 12.3286 08.10.2012-21:00:00 12.3186 08.10.2012-22:00:00 12.2885 08.10.2012-23:00:00 12.2784 08.11.2012-00:00:00 12.2633 08.11.2012-01:00:00 12.2533 08.11.2012-02:00:00 12.2382 08.11.2012-03:00:00 12.2382 08.11.2012-04:00:00 12.2332 08.11.2012-05:00:00 12.2282 08.11.2012-06:00:00 12.2282 08.11.2012-07:00:00 12.2181 08.11.2012-08:00:00 12.1981 08.11.2012-09:00:00 12.1880 08.11.2012-10:00:00 12.1880 08.11.2012-11:00:00 12.1730 08.11.2012-12:00:00 12.1730 08.11.2012-13:00:00 12.1679 08.11.2012-14:00:00 12.1679 08.11.2012-15:00:00 12.1428 08.11.2012-16:00:00 12.1378 08.11.2012-17:00:00 12.1278 08.11.2012-18:00:00 12.1127 08.11.2012-19:00:00 12.0775 08.11.2012-20:00:00 12.0675 08.11.2012-21:00:00 12.0625 08.11.2012-22:00:00 12.0474 08.11.2012-23:00:00 12.0474 08.12.2012-00:00:00 12.0574 08.12.2012-01:00:00 12.0524 08.12.2012-02:00:00 12.0474 08.12.2012-03:00:00 12.0223 08.12.2012-04:00:00 12.0173 08.12.2012-05:00:00 12.0123 08.12.2012-06:00:00 12.0123 08.12.2012-07:00:00 12.0072 08.12.2012-08:00:00 12.0072 08.12.2012-09:00:00 11.9922 08.12.2012-10:00:00 11.9821 08.12.2012-11:00:00 11.9671 08.12.2012-12:00:00 11.9620 08.12.2012-13:00:00 11.9620 08.12.2012-14:00:00 11.9470 08.12.2012-15:00:00 11.9369 08.12.2012-16:00:00 11.9269 08.12.2012-17:00:00 11.9168 08.12.2012-18:00:00 11.9118 08.12.2012-19:00:00 11.8867 08.12.2012-20:00:00 11.9018 08.12.2012-21:00:00 11.9018 08.12.2012-22:00:00 11.9018 08.12.2012-23:00:00 11.9068 08.13.2012-00:00:00 11.8968 08.13.2012-01:00:00 11.8867 08.13.2012-02:00:00 11.8716 08.13.2012-03:00:00 11.8666 08.13.2012-04:00:00 11.8616 08.13.2012-05:00:00 11.8516 08.13.2012-06:00:00 11.8516 08.13.2012-07:00:00 11.8365 08.13.2012-08:00:00 11.8264 08.13.2012-09:00:00 11.8214 08.13.2012-10:00:00 11.8164 08.13.2012-11:00:00 11.8114 08.13.2012-12:00:00 11.8114 08.13.2012-13:00:00 11.8013 08.13.2012-14:00:00 11.7963 08.13.2012-15:00:00 11.7863 08.13.2012-16:00:00 11.7561 08.13.2012-17:00:00 11.7511 08.13.2012-18:00:00 11.7361 08.13.2012-19:00:00 11.7310 08.13.2012-20:00:00 11.7260 08.13.2012-21:00:00 11.7210 08.13.2012-22:00:00 11.7210 08.13.2012-23:00:00 11.7109 08.14.2012-00:00:00 11.7109 08.14.2012-01:00:00 11.6959 08.14.2012-02:00:00 11.6758 08.14.2012-03:00:00 11.6758 08.14.2012-04:00:00 11.6708 08.14.2012-05:00:00 11.6557 08.14.2012-06:00:00 11.6507 08.14.2012-07:00:00 11.6406 08.14.2012-08:00:00 11.6356 08.14.2012-09:00:00 11.6356 08.14.2012-10:00:00 11.6356 08.14.2012-11:00:00 11.6256 08.14.2012-12:00:00 11.6256 08.14.2012-13:00:00 11.6256 08.14.2012-14:00:00 11.6205 08.14.2012-15:00:00 11.6105 08.14.2012-16:00:00 11.6055 08.14.2012-17:00:00 11.5954 08.14.2012-18:00:00 11.5653 08.14.2012-19:00:00 11.5502 08.14.2012-20:00:00 11.5352 08.14.2012-21:00:00 11.5251 08.14.2012-22:00:00 11.5251 08.14.2012-23:00:00 11.5101 08.15.2012-00:00:00 11.4850 08.15.2012-01:00:00 11.4749 08.15.2012-02:00:00 11.4599 08.15.2012-03:00:00 11.4599 08.15.2012-04:00:00 11.4599 08.15.2012-05:00:00 11.4649 08.15.2012-06:00:00 11.4649 08.15.2012-07:00:00 11.4498 08.15.2012-08:00:00 11.4448 08.15.2012-09:00:00 11.4448 08.15.2012-10:00:00 11.4398 08.15.2012-11:00:00 11.4347 08.15.2012-12:00:00 11.4297 08.15.2012-13:00:00 11.4247 08.15.2012-14:00:00 11.4197 08.15.2012-15:00:00 11.3946 08.15.2012-16:00:00 11.3795 08.15.2012-17:00:00 11.3644 08.15.2012-18:00:00 11.3544 08.15.2012-19:00:00 11.3544 08.15.2012-20:00:00 11.3393 08.15.2012-21:00:00 11.3293 08.15.2012-22:00:00 11.3293 08.15.2012-23:00:00 11.3293 08.16.2012-00:00:00 11.3243 08.16.2012-01:00:00 11.3243 08.16.2012-02:00:00 11.3243 08.16.2012-03:00:00 11.3192 08.16.2012-04:00:00 11.2992 08.16.2012-05:00:00 11.2992 08.16.2012-06:00:00 11.2891 08.16.2012-07:00:00 11.2740 08.16.2012-08:00:00 11.2740 08.16.2012-09:00:00 11.2740 08.16.2012-10:00:00 11.2690 08.16.2012-11:00:00 11.2590 08.16.2012-12:00:00 11.2540 08.16.2012-13:00:00 11.2439 08.16.2012-14:00:00 11.2389 08.16.2012-15:00:00 11.2389 08.16.2012-16:00:00 11.2138 08.16.2012-17:00:00 11.2037 08.16.2012-18:00:00 11.2037 08.16.2012-19:00:00 11.2037 08.16.2012-20:00:00 11.2088 08.16.2012-21:00:00 11.2088 08.16.2012-22:00:00 11.2037 08.16.2012-23:00:00 11.2037 08.17.2012-00:00:00 11.2037 08.17.2012-01:00:00 11.2037 08.17.2012-02:00:00 11.2037 08.17.2012-03:00:00 11.2037 08.17.2012-04:00:00 11.1836 08.17.2012-05:00:00 11.1786 08.17.2012-06:00:00 11.1736 08.17.2012-07:00:00 11.1686 08.17.2012-08:00:00 11.1636 08.17.2012-09:00:00 11.1535 08.17.2012-10:00:00 11.1435 08.17.2012-11:00:00 11.1284 08.17.2012-12:00:00 11.1184 08.17.2012-13:00:00 11.1033 08.17.2012-14:00:00 11.1033 08.17.2012-15:00:00 11.0983 08.17.2012-16:00:00 11.0681 08.17.2012-17:00:00 11.0631 08.17.2012-18:00:00 11.0581 08.17.2012-19:00:00 11.0631 08.17.2012-20:00:00 11.0631 08.17.2012-21:00:00 11.0631 08.17.2012-22:00:00 11.0631 08.17.2012-23:00:00 11.0631 08.18.2012-00:00:00 11.0631 08.18.2012-01:00:00 11.0631 08.18.2012-02:00:00 11.0631 08.18.2012-03:00:00 11.0581 08.18.2012-04:00:00 11.0581 08.18.2012-05:00:00 11.0581 08.18.2012-06:00:00 11.0581 08.18.2012-07:00:00 11.0481 08.18.2012-08:00:00 11.0280 08.18.2012-09:00:00 11.0280 08.18.2012-10:00:00 11.0179 08.18.2012-11:00:00 11.0129 08.18.2012-12:00:00 11.0079 08.18.2012-13:00:00 10.9978 08.18.2012-14:00:00 10.9978 08.18.2012-15:00:00 10.9878 08.18.2012-16:00:00 10.9828 08.18.2012-17:00:00 10.9727 08.18.2012-18:00:00 10.9627 08.18.2012-19:00:00 10.9627 08.18.2012-20:00:00 10.9577 08.18.2012-21:00:00 10.9577 08.18.2012-22:00:00 10.9426 08.18.2012-23:00:00 10.9426 08.19.2012-00:00:00 10.9326 08.19.2012-01:00:00 10.9326 08.19.2012-02:00:00 10.9275 08.19.2012-03:00:00 10.9225 08.19.2012-04:00:00 10.9175 08.19.2012-05:00:00 10.9175 08.19.2012-06:00:00 10.9175 08.19.2012-07:00:00 10.9125 08.19.2012-08:00:00 10.9125 08.19.2012-09:00:00 10.9125 08.19.2012-10:00:00 10.9125 08.19.2012-11:00:00 10.9125 08.19.2012-12:00:00 10.9074 08.19.2012-13:00:00 10.9074 08.19.2012-14:00:00 10.9024 08.19.2012-15:00:00 10.9024 08.19.2012-16:00:00 10.9024 08.19.2012-17:00:00 10.8823 08.19.2012-18:00:00 10.8723 08.19.2012-19:00:00 10.8673 08.19.2012-20:00:00 10.8673 08.19.2012-21:00:00 10.8623 08.19.2012-22:00:00 10.8522 08.19.2012-23:00:00 10.8371 08.20.2012-00:00:00 10.8171 08.20.2012-01:00:00 10.8171 08.20.2012-02:00:00 10.8171 08.20.2012-03:00:00 10.8120 08.20.2012-04:00:00 10.8120 08.20.2012-05:00:00 10.8120 08.20.2012-06:00:00 10.8120 08.20.2012-07:00:00 10.8120 08.20.2012-08:00:00 10.8120 08.20.2012-09:00:00 10.8120 08.20.2012-10:00:00 10.8171 08.20.2012-11:00:00 10.8120 08.20.2012-12:00:00 10.8070 08.20.2012-13:00:00 10.8070 08.20.2012-14:00:00 10.8070 08.20.2012-15:00:00 10.8020 08.20.2012-16:00:00 10.7970 08.20.2012-17:00:00 10.7819 08.20.2012-18:00:00 10.7719 08.20.2012-19:00:00 10.7769 08.20.2012-20:00:00 10.7719 08.20.2012-21:00:00 10.7618 08.20.2012-22:00:00 10.7518 08.20.2012-23:00:00 10.7417 08.21.2012-00:00:00 10.7367 08.21.2012-01:00:00 10.7317 08.21.2012-02:00:00 10.7317 08.21.2012-03:00:00 10.7317 08.21.2012-04:00:00 10.7317 08.21.2012-05:00:00 10.7267 08.21.2012-06:00:00 10.7216 08.21.2012-07:00:00 10.7216 08.21.2012-08:00:00 10.7317 08.21.2012-09:00:00 10.7267 08.21.2012-10:00:00 10.7166 08.21.2012-11:00:00 10.7116 08.21.2012-12:00:00 10.7116 08.21.2012-13:00:00 10.7116 08.21.2012-14:00:00 10.7116 08.21.2012-15:00:00 10.7066 08.21.2012-16:00:00 10.7066 08.21.2012-17:00:00 10.6965 08.21.2012-18:00:00 10.6865 08.21.2012-19:00:00 10.6865 08.21.2012-20:00:00 10.6815 08.21.2012-21:00:00 10.6764 08.21.2012-22:00:00 10.6664 08.21.2012-23:00:00 10.6614 08.22.2012-00:00:00 10.6614 08.22.2012-01:00:00 10.6614 08.22.2012-02:00:00 10.6614 08.22.2012-03:00:00 10.6614 08.22.2012-04:00:00 10.6614 08.22.2012-05:00:00 10.6614 08.22.2012-06:00:00 10.6664 08.22.2012-07:00:00 10.6664 08.22.2012-08:00:00 10.6664 08.22.2012-09:00:00 10.6664 08.22.2012-10:00:00 10.6664 08.22.2012-11:00:00 10.6664 08.22.2012-12:00:00 10.6664 08.22.2012-13:00:00 10.6614 08.22.2012-14:00:00 10.6564 08.22.2012-15:00:00 10.6564 08.22.2012-16:00:00 10.6513 08.22.2012-17:00:00 10.6463 08.22.2012-18:00:00 10.6463 08.22.2012-19:00:00 10.6413 08.22.2012-20:00:00 10.6413 08.22.2012-21:00:00 10.6363 08.22.2012-22:00:00 10.6312 08.22.2012-23:00:00 10.6212 08.23.2012-00:00:00 10.6061 08.23.2012-01:00:00 10.6011 08.23.2012-02:00:00 10.6011 08.23.2012-03:00:00 10.6011 08.23.2012-04:00:00 10.6011 08.23.2012-05:00:00 10.6011 08.23.2012-06:00:00 10.6061 08.23.2012-07:00:00 10.6061 08.23.2012-08:00:00 10.6061 08.23.2012-09:00:00 10.6061 08.23.2012-10:00:00 10.6011 08.23.2012-11:00:00 10.5961 08.23.2012-12:00:00 10.5961 08.23.2012-13:00:00 10.5961 08.23.2012-14:00:00 10.5961 08.23.2012-15:00:00 10.5911 08.23.2012-16:00:00 10.5911 08.23.2012-17:00:00 10.5911 08.23.2012-18:00:00 10.5760 08.23.2012-19:00:00 10.5710 08.23.2012-20:00:00 10.5660 08.23.2012-21:00:00 10.5660 08.23.2012-22:00:00 10.5660 08.23.2012-23:00:00 10.5660 08.24.2012-00:00:00 10.5609 08.24.2012-01:00:00 10.5609 08.24.2012-02:00:00 10.5559 08.24.2012-03:00:00 10.5559 08.24.2012-04:00:00 10.5559 08.24.2012-05:00:00 10.5509 08.24.2012-06:00:00 10.5509 08.24.2012-07:00:00 10.5509 08.24.2012-08:00:00 10.5459 08.24.2012-09:00:00 10.5459 08.24.2012-10:00:00 10.5459 08.24.2012-11:00:00 10.5459 08.24.2012-12:00:00 10.5459 08.24.2012-13:00:00 10.5459 08.24.2012-14:00:00 10.5409 08.24.2012-15:00:00 10.5308 08.24.2012-16:00:00 10.5157 08.24.2012-17:00:00 10.5057 08.24.2012-18:00:00 10.4957 08.24.2012-19:00:00 10.5007 08.24.2012-20:00:00 10.4806 08.24.2012-21:00:00 10.4806 08.24.2012-22:00:00 10.4756 08.24.2012-23:00:00 10.4705 08.25.2012-00:00:00 10.4705 08.25.2012-01:00:00 10.4655 08.25.2012-02:00:00 10.4705 08.25.2012-03:00:00 10.4756 08.25.2012-04:00:00 10.4705 08.25.2012-05:00:00 10.4705 08.25.2012-06:00:00 10.4705 08.25.2012-07:00:00 10.4705 08.25.2012-08:00:00 10.4756 08.25.2012-09:00:00 10.4705 08.25.2012-10:00:00 10.4605 08.25.2012-11:00:00 10.4454 08.25.2012-12:00:00 10.4454 08.25.2012-13:00:00 10.4404 08.25.2012-14:00:00 10.4254 08.25.2012-15:00:00 10.4103 08.25.2012-16:00:00 10.4053 08.25.2012-17:00:00 10.4002 08.25.2012-18:00:00 10.3751 08.25.2012-19:00:00 10.3701 08.25.2012-20:00:00 10.3550 08.25.2012-21:00:00 10.3450 08.25.2012-22:00:00 10.3350 08.25.2012-23:00:00 10.3299 08.26.2012-00:00:00 10.3249 08.26.2012-01:00:00 10.3249 08.26.2012-02:00:00 10.2948 08.26.2012-03:00:00 10.2898 08.26.2012-04:00:00 10.2847 08.26.2012-05:00:00 10.2847 08.26.2012-06:00:00 10.2847 08.26.2012-07:00:00 10.2847 08.26.2012-08:00:00 10.2797 08.26.2012-09:00:00 10.2797 08.26.2012-10:00:00 10.2747 08.26.2012-11:00:00 10.2747 08.26.2012-12:00:00 10.2747 08.26.2012-13:00:00 10.2647 08.26.2012-14:00:00 10.2596 08.26.2012-15:00:00 10.2546 08.26.2012-16:00:00 10.2496 08.26.2012-17:00:00 10.2295 08.26.2012-18:00:00 10.2144 08.26.2012-19:00:00 10.2195 08.26.2012-20:00:00 10.2094 08.26.2012-21:00:00 10.1943 08.26.2012-22:00:00 10.1893 08.26.2012-23:00:00 10.1793 08.27.2012-00:00:00 10.1793 08.27.2012-01:00:00 10.1692 08.27.2012-02:00:00 10.1642 08.27.2012-03:00:00 10.1642 08.27.2012-04:00:00 10.1542 08.27.2012-05:00:00 10.1491 08.27.2012-06:00:00 10.1441 08.27.2012-07:00:00 10.1441 08.27.2012-08:00:00 10.1441 08.27.2012-09:00:00 10.1441 08.27.2012-10:00:00 10.1391 08.27.2012-11:00:00 10.1441 08.27.2012-12:00:00 10.1441 08.27.2012-13:00:00 10.1441 08.27.2012-14:00:00 10.1441 08.27.2012-15:00:00 10.1391 08.27.2012-16:00:00 10.1341 08.27.2012-17:00:00 10.1190 08.27.2012-18:00:00 10.1140 08.27.2012-19:00:00 10.1140 08.27.2012-20:00:00 10.1140 08.27.2012-21:00:00 10.1090 08.27.2012-22:00:00 10.1090 08.27.2012-23:00:00 10.0989 08.28.2012-00:00:00 10.0939 08.28.2012-01:00:00 10.0939 08.28.2012-02:00:00 10.0889 08.28.2012-03:00:00 10.0889 08.28.2012-04:00:00 10.0889 08.28.2012-05:00:00 10.0889 08.28.2012-06:00:00 10.0889 08.28.2012-07:00:00 10.0939 08.28.2012-08:00:00 10.0889 08.28.2012-09:00:00 10.0889 08.28.2012-10:00:00 10.0889 08.28.2012-11:00:00 10.0839 08.28.2012-12:00:00 10.0839 08.28.2012-13:00:00 10.0839 08.28.2012-14:00:00 10.0788 08.28.2012-15:00:00 10.0738 08.28.2012-16:00:00 10.0688 08.28.2012-17:00:00 10.0487 08.28.2012-18:00:00 10.0437 08.28.2012-19:00:00 10.0437 08.28.2012-20:00:00 10.0387 08.28.2012-21:00:00 10.0387 08.28.2012-22:00:00 10.0387 08.28.2012-23:00:00 10.0387 08.29.2012-00:00:00 10.0336 08.29.2012-01:00:00 10.0336 08.29.2012-02:00:00 10.0286 08.29.2012-03:00:00 10.0286 08.29.2012-04:00:00 10.0286 08.29.2012-05:00:00 10.0286 08.29.2012-06:00:00 10.0336 08.29.2012-07:00:00 10.0336 08.29.2012-08:00:00 10.0286 08.29.2012-09:00:00 10.0286 08.29.2012-10:00:00 10.0286 08.29.2012-11:00:00 10.0336 08.29.2012-12:00:00 10.0336 08.29.2012-13:00:00 10.0286 08.29.2012-14:00:00 10.0286 08.29.2012-15:00:00 10.0286 08.29.2012-16:00:00 10.0236 08.29.2012-17:00:00 10.0286 08.29.2012-18:00:00 10.0286 08.29.2012-19:00:00 10.0286 08.29.2012-20:00:00 10.0236 08.29.2012-21:00:00 10.0236 08.29.2012-22:00:00 10.0236 08.29.2012-23:00:00 10.0186 08.30.2012-00:00:00 10.0186 08.30.2012-01:00:00 10.0136 08.30.2012-02:00:00 10.0136 08.30.2012-03:00:00 10.0136 08.30.2012-04:00:00 10.0186 08.30.2012-05:00:00 10.0186 08.30.2012-06:00:00 10.0236 08.30.2012-07:00:00 10.0236 08.30.2012-08:00:00 10.0236 08.30.2012-09:00:00 10.0236 08.30.2012-10:00:00 10.0286 08.30.2012-11:00:00 10.0286 08.30.2012-12:00:00 10.0236 08.30.2012-13:00:00 10.0286 08.30.2012-14:00:00 10.0186 08.30.2012-15:00:00 10.0136 08.30.2012-16:00:00 10.0035 08.30.2012-17:00:00 9.9985 08.30.2012-18:00:00 9.9935 08.30.2012-19:00:00 9.9985 08.30.2012-20:00:00 9.9985 08.30.2012-21:00:00 9.9985 08.30.2012-22:00:00 9.9985 08.30.2012-23:00:00 9.9884 08.31.2012-00:00:00 9.9884 08.31.2012-01:00:00 9.9884 08.31.2012-02:00:00 9.9884 08.31.2012-03:00:00 9.9834 08.31.2012-04:00:00 9.9784 08.31.2012-05:00:00 9.9734 08.31.2012-06:00:00 9.9734 08.31.2012-07:00:00 9.9734 08.31.2012-08:00:00 9.9734 08.31.2012-09:00:00 9.9684 08.31.2012-10:00:00 9.9734 08.31.2012-11:00:00 9.9684 08.31.2012-12:00:00 9.9684 08.31.2012-13:00:00 9.9684 08.31.2012-14:00:00 9.9633 08.31.2012-15:00:00 9.9583 08.31.2012-16:00:00 9.9433 08.31.2012-17:00:00 9.9382 08.31.2012-18:00:00 9.9382 08.31.2012-19:00:00 9.9282 08.31.2012-20:00:00 9.9181 08.31.2012-21:00:00 9.9181 08.31.2012-22:00:00 9.9131 08.31.2012-23:00:00 9.9031 09.01.2012-00:00:00 9.9031 09.01.2012-01:00:00 9.8981 09.01.2012-02:00:00 9.8880 09.01.2012-03:00:00 9.8679 09.01.2012-04:00:00 9.8679 09.01.2012-05:00:00 9.8629 09.01.2012-06:00:00 9.8629 09.01.2012-07:00:00 9.8579 09.01.2012-08:00:00 9.8478 09.01.2012-09:00:00 9.8478 09.01.2012-10:00:00 9.8478 09.01.2012-11:00:00 9.8428 09.01.2012-12:00:00 9.8428 09.01.2012-13:00:00 9.8428 09.01.2012-14:00:00 9.8378 09.01.2012-15:00:00 9.8328 09.01.2012-16:00:00 9.8278 09.01.2012-17:00:00 9.8227 09.01.2012-18:00:00 9.8177 09.01.2012-19:00:00 9.8127 09.01.2012-20:00:00 9.8026 09.01.2012-21:00:00 9.7926 09.01.2012-22:00:00 9.7926 09.01.2012-23:00:00 9.7775 09.02.2012-00:00:00 9.7725 09.02.2012-01:00:00 9.7675 09.02.2012-02:00:00 9.7625 09.02.2012-03:00:00 9.7625 09.02.2012-04:00:00 9.7474 09.02.2012-05:00:00 9.7474 09.02.2012-06:00:00 9.7474 09.02.2012-07:00:00 9.7424 09.02.2012-08:00:00 9.7424 09.02.2012-09:00:00 9.7424 09.02.2012-10:00:00 9.7424 09.02.2012-11:00:00 9.7424 09.02.2012-12:00:00 9.7374 09.02.2012-13:00:00 9.7374 09.02.2012-14:00:00 9.7374 09.02.2012-15:00:00 9.7323 09.02.2012-16:00:00 9.7273 09.02.2012-17:00:00 9.7223 09.02.2012-18:00:00 9.6972 09.02.2012-19:00:00 9.6972 09.02.2012-20:00:00 9.7022 09.02.2012-21:00:00 9.7022 09.02.2012-22:00:00 9.6972 09.02.2012-23:00:00 9.6972 09.03.2012-00:00:00 9.6972 09.03.2012-01:00:00 9.6821 09.03.2012-02:00:00 9.6821 09.03.2012-03:00:00 9.6821 09.03.2012-04:00:00 9.6821 09.03.2012-05:00:00 9.6821 09.03.2012-06:00:00 9.6821 09.03.2012-07:00:00 9.6871 09.03.2012-08:00:00 9.6871 09.03.2012-09:00:00 9.6821 09.03.2012-10:00:00 9.6821 09.03.2012-11:00:00 9.6771 09.03.2012-12:00:00 9.6771 09.03.2012-13:00:00 9.6771 09.03.2012-14:00:00 9.6771 09.03.2012-15:00:00 9.6520 09.03.2012-16:00:00 9.6419 09.03.2012-17:00:00 9.6269 09.03.2012-18:00:00 9.6168 09.03.2012-19:00:00 9.6068 09.03.2012-20:00:00 9.6068 09.03.2012-21:00:00 9.6018 09.03.2012-22:00:00 9.6018 09.03.2012-23:00:00 9.5867 09.04.2012-00:00:00 9.5817 09.04.2012-01:00:00 9.5817 09.04.2012-02:00:00 9.5716 09.04.2012-03:00:00 9.5716 09.04.2012-04:00:00 9.5716 09.04.2012-05:00:00 9.5716 09.04.2012-06:00:00 9.5716 09.04.2012-07:00:00 9.5716 09.04.2012-08:00:00 9.5716 09.04.2012-09:00:00 9.5616 09.04.2012-10:00:00 9.5616 09.04.2012-11:00:00 9.5616 09.04.2012-12:00:00 9.5616 09.04.2012-13:00:00 9.5616 09.04.2012-14:00:00 9.5566 09.04.2012-15:00:00 9.5465 09.04.2012-16:00:00 9.5415 09.04.2012-17:00:00 9.5264 09.04.2012-18:00:00 9.5164 09.04.2012-19:00:00 9.5013 09.04.2012-20:00:00 9.4913 09.04.2012-21:00:00 9.4913 09.04.2012-22:00:00 9.4963 09.04.2012-23:00:00 9.4913 09.05.2012-00:00:00 9.4812 09.05.2012-01:00:00 9.4712 09.05.2012-02:00:00 9.4561 09.05.2012-03:00:00 9.4511 09.05.2012-04:00:00 9.4511 09.05.2012-05:00:00 9.4511 09.05.2012-06:00:00 9.4511 09.05.2012-07:00:00 9.4511 09.05.2012-08:00:00 9.4511 09.05.2012-09:00:00 9.4511 09.05.2012-10:00:00 9.4461 09.05.2012-11:00:00 9.4461 09.05.2012-12:00:00 9.4411 09.05.2012-13:00:00 9.4360 09.05.2012-14:00:00 9.4360 09.05.2012-15:00:00 9.4260 09.05.2012-16:00:00 9.4260 09.05.2012-17:00:00 9.4109 09.05.2012-18:00:00 9.4059 09.05.2012-19:00:00 9.4109 09.05.2012-20:00:00 9.4109 09.05.2012-21:00:00 9.4109 09.05.2012-22:00:00 9.4109 09.05.2012-23:00:00 9.4009 09.06.2012-00:00:00 9.4009 09.06.2012-01:00:00 9.3959 09.06.2012-02:00:00 9.3959 09.06.2012-03:00:00 9.3909 09.06.2012-04:00:00 9.3909 09.06.2012-05:00:00 9.3959 09.06.2012-06:00:00 9.3959 09.06.2012-07:00:00 9.3909 09.06.2012-08:00:00 9.3909 09.06.2012-09:00:00 9.3909 09.06.2012-10:00:00 9.3808 09.06.2012-11:00:00 9.3708 09.06.2012-12:00:00 9.3657 09.06.2012-13:00:00 9.3657 09.06.2012-14:00:00 9.3607 09.06.2012-15:00:00 9.3557 09.06.2012-16:00:00 9.3507 09.06.2012-17:00:00 9.3457 09.06.2012-18:00:00 9.3256 09.06.2012-19:00:00 9.3105 09.06.2012-20:00:00 9.3055 09.06.2012-21:00:00 9.3105 09.06.2012-22:00:00 9.3105 09.06.2012-23:00:00 9.3055 09.07.2012-00:00:00 9.3055 09.07.2012-01:00:00 9.3005 09.07.2012-02:00:00 9.2954 09.07.2012-03:00:00 9.2954 09.07.2012-04:00:00 9.2854 09.07.2012-05:00:00 9.2804 09.07.2012-06:00:00 9.2753 09.07.2012-07:00:00 9.2653 09.07.2012-08:00:00 9.2653 09.07.2012-09:00:00 9.2553 09.07.2012-10:00:00 9.2603 09.07.2012-11:00:00 9.2502 09.07.2012-12:00:00 9.2502 09.07.2012-13:00:00 9.2402 09.07.2012-14:00:00 9.2201 09.07.2012-15:00:00 9.2151 09.07.2012-16:00:00 9.2101 09.07.2012-17:00:00 9.1850 09.07.2012-18:00:00 9.1749 09.07.2012-19:00:00 9.1749 09.07.2012-20:00:00 9.1850 09.07.2012-21:00:00 9.1850 09.07.2012-22:00:00 9.1850 09.07.2012-23:00:00 9.1799 09.08.2012-00:00:00 9.1749 09.08.2012-01:00:00 9.1749 09.08.2012-02:00:00 9.1649 09.08.2012-03:00:00 9.1598 09.08.2012-04:00:00 9.1548 09.08.2012-05:00:00 9.1448 09.08.2012-06:00:00 9.1448 09.08.2012-07:00:00 9.1398 09.08.2012-08:00:00 9.1347 09.08.2012-09:00:00 9.1347 09.08.2012-10:00:00 9.1247 09.08.2012-11:00:00 9.1197 09.08.2012-12:00:00 9.1096 09.08.2012-13:00:00 9.1096 09.08.2012-14:00:00 9.1096 09.08.2012-15:00:00 9.0946 09.08.2012-16:00:00 9.0745 09.08.2012-17:00:00 9.0745 09.08.2012-18:00:00 9.0594 09.08.2012-19:00:00 9.0544 09.08.2012-20:00:00 9.0544 09.08.2012-21:00:00 9.0494 09.08.2012-22:00:00 9.0494 09.08.2012-23:00:00 9.0443 09.09.2012-00:00:00 9.0443 09.09.2012-01:00:00 9.0393 09.09.2012-02:00:00 9.0443 09.09.2012-03:00:00 9.0544 09.09.2012-04:00:00 9.0544 09.09.2012-05:00:00 9.0544 09.09.2012-06:00:00 9.0695 09.09.2012-07:00:00 9.0745 09.09.2012-08:00:00 9.0795 09.09.2012-09:00:00 9.0795 09.09.2012-10:00:00 9.0795 09.09.2012-11:00:00 9.0845 09.09.2012-12:00:00 9.0895 09.09.2012-13:00:00 9.0946 09.09.2012-14:00:00 9.1046 09.09.2012-15:00:00 9.1046 09.09.2012-16:00:00 9.1046 09.09.2012-17:00:00 9.1096 09.09.2012-18:00:00 9.1096 09.09.2012-19:00:00 9.1096 09.09.2012-20:00:00 9.0946 09.09.2012-21:00:00 9.0946 09.09.2012-22:00:00 9.0946 09.09.2012-23:00:00 9.0946 09.10.2012-00:00:00 9.0996 09.10.2012-01:00:00 9.0996 09.10.2012-02:00:00 9.0996 09.10.2012-03:00:00 9.0996 09.10.2012-04:00:00 9.0996 09.10.2012-05:00:00 9.0996 09.10.2012-06:00:00 9.0996 09.10.2012-07:00:00 9.0996 09.10.2012-08:00:00 9.0996 09.10.2012-09:00:00 9.0996 09.10.2012-10:00:00 9.1096 09.10.2012-11:00:00 9.1197 09.10.2012-12:00:00 9.1297 09.10.2012-13:00:00 9.1297 09.10.2012-14:00:00 9.1649 09.10.2012-15:00:00 9.2352 09.10.2012-16:00:00 9.2603 09.10.2012-17:00:00 9.3005 09.10.2012-18:00:00 9.3256 09.10.2012-19:00:00 9.3507 09.10.2012-20:00:00 9.3607 09.10.2012-21:00:00 9.3607 09.10.2012-22:00:00 9.3607 09.10.2012-23:00:00 9.3858 09.11.2012-00:00:00 9.4009 09.11.2012-01:00:00 9.4160 09.11.2012-02:00:00 9.4310 09.11.2012-03:00:00 9.4411 09.11.2012-04:00:00 9.4461 09.11.2012-05:00:00 9.4561 09.11.2012-06:00:00 9.4812 09.11.2012-07:00:00 9.4863 09.11.2012-08:00:00 9.5064 09.11.2012-09:00:00 9.5264 09.11.2012-10:00:00 9.5566 09.11.2012-11:00:00 9.5616 09.11.2012-12:00:00 9.5817 09.11.2012-13:00:00 9.5967 09.11.2012-14:00:00 9.5967 09.11.2012-15:00:00 9.6018 09.11.2012-16:00:00 9.6068 09.11.2012-17:00:00 9.6219 09.11.2012-18:00:00 9.6219 09.11.2012-19:00:00 9.6369 09.11.2012-20:00:00 9.6419 09.11.2012-21:00:00 9.6470 09.11.2012-22:00:00 9.6620 09.11.2012-23:00:00 9.6620 09.12.2012-00:00:00 9.6721 09.12.2012-01:00:00 9.6721 09.12.2012-02:00:00 9.6721 09.12.2012-03:00:00 9.6771 09.12.2012-04:00:00 9.6771 09.12.2012-05:00:00 9.6821 09.12.2012-06:00:00 9.6922 09.12.2012-07:00:00 9.6871 09.12.2012-08:00:00 9.6871 09.12.2012-09:00:00 9.6922 09.12.2012-10:00:00 9.6922 09.12.2012-11:00:00 9.7122 09.12.2012-12:00:00 9.7122 09.12.2012-13:00:00 9.7173 09.12.2012-14:00:00 9.7173 09.12.2012-15:00:00 9.7223 09.12.2012-16:00:00 9.7223 09.12.2012-17:00:00 9.7223 09.12.2012-18:00:00 9.7072 09.12.2012-19:00:00 9.6972 09.12.2012-20:00:00 9.6972 09.12.2012-21:00:00 9.6972 09.12.2012-22:00:00 9.7072 09.12.2012-23:00:00 9.6972 09.13.2012-00:00:00 9.6922 09.13.2012-01:00:00 9.6922 09.13.2012-02:00:00 9.6922 09.13.2012-03:00:00 9.6922 09.13.2012-04:00:00 9.6821 09.13.2012-05:00:00 9.6721 09.13.2012-06:00:00 9.6721 09.13.2012-07:00:00 9.6721 09.13.2012-08:00:00 9.6671 09.13.2012-09:00:00 9.6620 09.13.2012-10:00:00 9.6620 09.13.2012-11:00:00 9.6570 09.13.2012-12:00:00 9.6520 09.13.2012-13:00:00 9.6520 09.13.2012-14:00:00 9.6470 09.13.2012-15:00:00 9.6319 09.13.2012-16:00:00 9.6319 09.13.2012-17:00:00 9.6269 09.13.2012-18:00:00 9.6118 09.13.2012-19:00:00 9.6068 09.13.2012-20:00:00 9.6118 09.13.2012-21:00:00 9.6118 09.13.2012-22:00:00 9.6118 09.13.2012-23:00:00 9.6118 09.14.2012-00:00:00 9.6168 09.14.2012-01:00:00 9.6068 09.14.2012-02:00:00 9.6068 09.14.2012-03:00:00 9.5967 09.14.2012-04:00:00 9.5917 09.14.2012-05:00:00 9.5867 09.14.2012-06:00:00 9.5817 09.14.2012-07:00:00 9.5817 09.14.2012-08:00:00 9.5767 09.14.2012-09:00:00 9.5767 09.14.2012-10:00:00 9.5666 09.14.2012-11:00:00 9.5566 09.14.2012-12:00:00 9.5566 09.14.2012-13:00:00 9.5566 09.14.2012-14:00:00 9.5465 09.14.2012-15:00:00 9.5465 09.14.2012-16:00:00 9.5415 09.14.2012-17:00:00 9.5315 09.14.2012-18:00:00 9.5114 09.14.2012-19:00:00 9.5064 09.14.2012-20:00:00 9.5013 09.14.2012-21:00:00 9.4963 09.14.2012-22:00:00 9.4863 09.14.2012-23:00:00 9.4863 09.15.2012-00:00:00 9.4812 09.15.2012-01:00:00 9.4812 09.15.2012-02:00:00 9.4762 09.15.2012-03:00:00 9.4612 09.15.2012-04:00:00 9.4612 09.15.2012-05:00:00 9.4612 09.15.2012-06:00:00 9.4511 09.15.2012-07:00:00 9.4511 09.15.2012-08:00:00 9.4511 09.15.2012-09:00:00 9.4461 09.15.2012-10:00:00 9.4461 09.15.2012-11:00:00 9.4411 09.15.2012-12:00:00 9.4360 09.15.2012-13:00:00 9.4360 09.15.2012-14:00:00 9.4360 09.15.2012-15:00:00 9.4210 09.15.2012-16:00:00 9.4009 09.15.2012-17:00:00 9.3858 09.15.2012-18:00:00 9.3708 09.15.2012-19:00:00 9.3557 09.15.2012-20:00:00 9.3457 09.15.2012-21:00:00 9.3406 09.15.2012-22:00:00 9.3406 09.15.2012-23:00:00 9.3306 09.16.2012-00:00:00 9.3205 09.16.2012-01:00:00 9.3105 09.16.2012-02:00:00 9.3005 09.16.2012-03:00:00 9.2954 09.16.2012-04:00:00 9.2954 09.16.2012-05:00:00 9.2954 09.16.2012-06:00:00 9.2854 09.16.2012-07:00:00 9.2854 09.16.2012-08:00:00 9.2804 09.16.2012-09:00:00 9.2804 09.16.2012-10:00:00 9.2753 09.16.2012-11:00:00 9.2703 09.16.2012-12:00:00 9.2603 09.16.2012-13:00:00 9.2603 09.16.2012-14:00:00 9.2553 09.16.2012-15:00:00 9.2553 09.16.2012-16:00:00 9.2251 09.16.2012-17:00:00 9.2050 09.16.2012-18:00:00 9.1699 09.16.2012-19:00:00 9.1699 09.16.2012-20:00:00 9.1598 09.16.2012-21:00:00 9.1548 09.16.2012-22:00:00 9.1498 09.16.2012-23:00:00 9.1398 09.17.2012-00:00:00 9.1398 09.17.2012-01:00:00 9.1398 09.17.2012-02:00:00 9.1347 09.17.2012-03:00:00 9.1297 09.17.2012-04:00:00 9.1297 09.17.2012-05:00:00 9.1297 09.17.2012-06:00:00 9.1247 09.17.2012-07:00:00 9.1247 09.17.2012-08:00:00 9.1096 09.17.2012-09:00:00 9.0895 09.17.2012-10:00:00 9.0795 09.17.2012-11:00:00 9.0795 09.17.2012-12:00:00 9.0745 09.17.2012-13:00:00 9.0695 09.17.2012-14:00:00 9.0695 09.17.2012-15:00:00 9.0644 09.17.2012-16:00:00 9.0544 09.17.2012-17:00:00 9.0494 09.17.2012-18:00:00 9.0393 09.17.2012-19:00:00 9.0343 09.17.2012-20:00:00 9.0293 09.17.2012-21:00:00 9.0343 09.17.2012-22:00:00 9.0293 09.17.2012-23:00:00 9.0243 09.18.2012-00:00:00 9.0243 09.18.2012-01:00:00 9.0243 09.18.2012-02:00:00 9.0142 09.18.2012-03:00:00 9.0092 09.18.2012-04:00:00 9.0092 09.18.2012-05:00:00 8.9991 09.18.2012-06:00:00 8.9991 09.18.2012-07:00:00 8.9991 09.18.2012-08:00:00 8.9991 09.18.2012-09:00:00 8.9991 09.18.2012-10:00:00 8.9891 09.18.2012-11:00:00 8.9891 09.18.2012-12:00:00 8.9791 09.18.2012-13:00:00 8.9740 09.18.2012-14:00:00 8.9640 09.18.2012-15:00:00 8.9489 09.18.2012-16:00:00 8.9389 09.18.2012-17:00:00 8.9339 09.18.2012-18:00:00 8.9188 09.18.2012-19:00:00 8.9088 09.18.2012-20:00:00 8.9037 09.18.2012-21:00:00 8.9037 09.18.2012-22:00:00 8.9037 09.18.2012-23:00:00 8.9088 09.19.2012-00:00:00 8.9088 09.19.2012-01:00:00 8.9037 09.19.2012-02:00:00 8.9037 09.19.2012-03:00:00 8.9088 09.19.2012-04:00:00 8.9088 09.19.2012-05:00:00 8.9088 09.19.2012-06:00:00 8.9037 09.19.2012-07:00:00 8.9037 09.19.2012-08:00:00 8.9088 09.19.2012-09:00:00 8.9088 09.19.2012-10:00:00 8.9088 09.19.2012-11:00:00 8.9037 09.19.2012-12:00:00 8.9037 09.19.2012-13:00:00 8.8987 09.19.2012-14:00:00 8.8987 09.19.2012-15:00:00 8.8836 09.19.2012-16:00:00 8.8786 09.19.2012-17:00:00 8.8686 09.19.2012-18:00:00 8.8585 09.19.2012-19:00:00 8.8485 09.19.2012-20:00:00 8.8485 09.19.2012-21:00:00 8.8485 09.19.2012-22:00:00 8.8435 09.19.2012-23:00:00 8.8284 09.20.2012-00:00:00 8.8133 09.20.2012-01:00:00 8.8133 09.20.2012-02:00:00 8.8033 09.20.2012-03:00:00 8.8033 09.20.2012-04:00:00 8.8033 09.20.2012-05:00:00 8.8033 09.20.2012-06:00:00 8.7933 09.20.2012-07:00:00 8.7933 09.20.2012-08:00:00 8.7933 09.20.2012-09:00:00 8.7933 09.20.2012-10:00:00 8.7933 09.20.2012-11:00:00 8.7933 09.20.2012-12:00:00 8.7933 09.20.2012-13:00:00 8.7882 09.20.2012-14:00:00 8.7832 09.20.2012-15:00:00 8.7732 09.20.2012-16:00:00 8.7681 09.20.2012-17:00:00 8.7581 09.20.2012-18:00:00 8.7531 09.20.2012-19:00:00 8.7531 09.20.2012-20:00:00 8.7531 09.20.2012-21:00:00 8.7481 09.20.2012-22:00:00 8.7481 09.20.2012-23:00:00 8.7380 09.21.2012-00:00:00 8.7380 09.21.2012-01:00:00 8.7330 09.21.2012-02:00:00 8.7330 09.21.2012-03:00:00 8.7280 09.21.2012-04:00:00 8.7280 09.21.2012-05:00:00 8.7380 09.21.2012-06:00:00 8.7380 09.21.2012-07:00:00 8.7380 09.21.2012-08:00:00 8.7380 09.21.2012-09:00:00 8.7330 09.21.2012-10:00:00 8.7229 09.21.2012-11:00:00 8.7229 09.21.2012-12:00:00 8.7229 09.21.2012-13:00:00 8.7179 09.21.2012-14:00:00 8.7129 09.21.2012-15:00:00 8.7129 09.21.2012-16:00:00 8.7129 09.21.2012-17:00:00 8.7079 09.21.2012-18:00:00 8.7029 09.21.2012-19:00:00 8.7079 09.21.2012-20:00:00 8.7029 09.21.2012-21:00:00 8.7029 09.21.2012-22:00:00 8.7029 09.21.2012-23:00:00 8.7029 09.22.2012-00:00:00 8.6978 09.22.2012-01:00:00 8.6978 09.22.2012-02:00:00 8.6978 09.22.2012-03:00:00 8.6978 09.22.2012-04:00:00 8.6978 09.22.2012-05:00:00 8.6978 09.22.2012-06:00:00 8.6978 09.22.2012-07:00:00 8.6978 09.22.2012-08:00:00 8.6928 09.22.2012-09:00:00 8.6928 09.22.2012-10:00:00 8.6928 09.22.2012-11:00:00 8.6928 09.22.2012-12:00:00 8.6928 09.22.2012-13:00:00 8.6928 09.22.2012-14:00:00 8.6978 09.22.2012-15:00:00 8.6978 09.22.2012-16:00:00 8.6928 09.22.2012-17:00:00 8.6978 09.22.2012-18:00:00 8.6978 09.22.2012-19:00:00 8.6978 09.22.2012-20:00:00 8.6978 09.22.2012-21:00:00 8.6978 09.22.2012-22:00:00 8.6978 09.22.2012-23:00:00 8.6928 09.23.2012-00:00:00 8.6928 09.23.2012-01:00:00 8.6878 09.23.2012-02:00:00 8.6978 09.23.2012-03:00:00 8.6978 09.23.2012-04:00:00 8.6978 09.23.2012-05:00:00 8.7029 09.23.2012-06:00:00 8.7029 09.23.2012-07:00:00 8.7029 09.23.2012-08:00:00 8.7029 09.23.2012-09:00:00 8.7079 09.23.2012-10:00:00 8.7079 09.23.2012-11:00:00 8.7079 09.23.2012-12:00:00 8.7079 09.23.2012-13:00:00 8.7079 09.23.2012-14:00:00 8.7079 09.23.2012-15:00:00 8.7129 09.23.2012-16:00:00 8.7129 09.23.2012-17:00:00 8.7129 09.23.2012-18:00:00 8.7029 09.23.2012-19:00:00 8.6978 09.23.2012-20:00:00 8.6978 09.23.2012-21:00:00 8.6978 09.23.2012-22:00:00 8.6978 09.23.2012-23:00:00 8.6928 09.24.2012-00:00:00 8.6928 09.24.2012-01:00:00 8.6928 09.24.2012-02:00:00 8.6928 09.24.2012-03:00:00 8.6978 09.24.2012-04:00:00 8.6928 09.24.2012-05:00:00 8.6978 09.24.2012-06:00:00 8.6978 09.24.2012-07:00:00 8.6978 09.24.2012-08:00:00 8.6978 09.24.2012-09:00:00 8.7029 09.24.2012-10:00:00 8.7029 09.24.2012-11:00:00 8.7029 09.24.2012-12:00:00 8.7029 09.24.2012-13:00:00 8.6978 09.24.2012-14:00:00 8.6978 09.24.2012-15:00:00 8.6978 09.24.2012-16:00:00 8.6978 09.24.2012-17:00:00 8.6928 09.24.2012-18:00:00 8.6828 09.24.2012-19:00:00 8.6828 09.24.2012-20:00:00 8.6777 09.24.2012-21:00:00 8.6677 09.24.2012-22:00:00 8.6627 09.24.2012-23:00:00 8.6627 09.25.2012-00:00:00 8.6627 09.25.2012-01:00:00 8.6627 09.25.2012-02:00:00 8.6627 09.25.2012-03:00:00 8.6677 09.25.2012-04:00:00 8.6677 09.25.2012-05:00:00 8.6677 09.25.2012-06:00:00 8.6677 09.25.2012-07:00:00 8.6677 09.25.2012-08:00:00 8.6677 09.25.2012-09:00:00 8.6677 09.25.2012-10:00:00 8.6677 09.25.2012-11:00:00 8.6777 09.25.2012-12:00:00 8.6777 09.25.2012-13:00:00 8.6777 09.25.2012-14:00:00 8.6777 09.25.2012-15:00:00 8.6777 09.25.2012-16:00:00 8.6777 09.25.2012-17:00:00 8.6727 09.25.2012-18:00:00 8.6677 09.25.2012-19:00:00 8.6677 09.25.2012-20:00:00 8.6627 09.25.2012-21:00:00 8.6627 09.25.2012-22:00:00 8.6577 09.25.2012-23:00:00 8.6526 09.26.2012-00:00:00 8.6526 09.26.2012-01:00:00 8.6526 09.26.2012-02:00:00 8.6526 09.26.2012-03:00:00 8.6526 09.26.2012-04:00:00 8.6577 09.26.2012-05:00:00 8.6577 09.26.2012-06:00:00 8.6526 09.26.2012-07:00:00 8.6476 09.26.2012-08:00:00 8.6476 09.26.2012-09:00:00 8.6476 09.26.2012-10:00:00 8.6476 09.26.2012-11:00:00 8.6476 09.26.2012-12:00:00 8.6476 09.26.2012-13:00:00 8.6426 09.26.2012-14:00:00 8.6326 09.26.2012-15:00:00 8.6275 09.26.2012-16:00:00 8.6175 09.26.2012-17:00:00 8.6074 09.26.2012-18:00:00 8.5823 09.26.2012-19:00:00 8.5823 09.26.2012-20:00:00 8.5773 09.26.2012-21:00:00 8.5773 09.26.2012-22:00:00 8.5773 09.26.2012-23:00:00 8.5773 09.27.2012-00:00:00 8.5723 09.27.2012-01:00:00 8.5723 09.27.2012-02:00:00 8.5773 09.27.2012-03:00:00 8.5773 09.27.2012-04:00:00 8.5823 09.27.2012-05:00:00 8.5773 09.27.2012-06:00:00 8.5723 09.27.2012-07:00:00 8.5773 09.27.2012-08:00:00 8.5773 09.27.2012-09:00:00 8.5723 09.27.2012-10:00:00 8.5723 09.27.2012-11:00:00 8.5723 09.27.2012-12:00:00 8.5673 09.27.2012-13:00:00 8.5673 09.27.2012-14:00:00 8.5622 09.27.2012-15:00:00 8.5622 09.27.2012-16:00:00 8.5572 09.27.2012-17:00:00 8.5321 09.27.2012-18:00:00 8.5170 09.27.2012-19:00:00 8.5070 09.27.2012-20:00:00 8.5070 09.27.2012-21:00:00 8.4970 09.27.2012-22:00:00 8.4919 09.27.2012-23:00:00 8.4869 09.28.2012-00:00:00 8.4869 09.28.2012-01:00:00 8.4719 09.28.2012-02:00:00 8.4719 09.28.2012-03:00:00 8.4769 09.28.2012-04:00:00 8.4769 09.28.2012-05:00:00 8.4719 09.28.2012-06:00:00 8.4719 09.28.2012-07:00:00 8.4719 09.28.2012-08:00:00 8.4719 09.28.2012-09:00:00 8.4668 09.28.2012-10:00:00 8.4668 09.28.2012-11:00:00 8.4618 09.28.2012-12:00:00 8.4618 09.28.2012-13:00:00 8.4618 09.28.2012-14:00:00 8.4618 09.28.2012-15:00:00 8.4568 09.28.2012-16:00:00 8.4568 09.28.2012-17:00:00 8.4467 09.28.2012-18:00:00 8.4417 09.28.2012-19:00:00 8.4417 09.28.2012-20:00:00 8.4317 09.28.2012-21:00:00 8.4267 09.28.2012-22:00:00 8.4166 09.28.2012-23:00:00 8.4015 09.29.2012-00:00:00 8.3915 09.29.2012-01:00:00 8.3965 09.29.2012-02:00:00 8.3915 09.29.2012-03:00:00 8.3915 09.29.2012-04:00:00 8.3915 09.29.2012-05:00:00 8.3915 09.29.2012-06:00:00 8.3865 09.29.2012-07:00:00 8.3865 09.29.2012-08:00:00 8.3865 09.29.2012-09:00:00 8.3915 09.29.2012-10:00:00 8.3915 09.29.2012-11:00:00 8.3915 09.29.2012-12:00:00 8.3915 09.29.2012-13:00:00 8.3965 09.29.2012-14:00:00 8.3965 09.29.2012-15:00:00 8.3965 09.29.2012-16:00:00 8.3915 09.29.2012-17:00:00 8.3865 09.29.2012-18:00:00 8.3815 09.29.2012-19:00:00 8.3815 09.29.2012-20:00:00 8.3815 09.29.2012-21:00:00 8.3815 09.29.2012-22:00:00 8.3764 09.29.2012-23:00:00 8.3714 09.30.2012-00:00:00 8.3714 09.30.2012-01:00:00 8.3614 09.30.2012-02:00:00 8.3614 09.30.2012-03:00:00 8.3664 09.30.2012-04:00:00 8.3664 09.30.2012-05:00:00 8.3664 09.30.2012-06:00:00 8.3614 09.30.2012-07:00:00 8.3614 09.30.2012-08:00:00 8.3614 09.30.2012-09:00:00 8.3614 09.30.2012-10:00:00 8.3614 09.30.2012-11:00:00 8.3614 09.30.2012-12:00:00 8.3664 09.30.2012-13:00:00 8.3614 09.30.2012-14:00:00 8.3614 09.30.2012-15:00:00 8.3513 09.30.2012-16:00:00 8.3513 09.30.2012-17:00:00 8.3413 09.30.2012-18:00:00 8.3312 09.30.2012-19:00:00 8.3312 09.30.2012-20:00:00 8.3262 09.30.2012-21:00:00 8.3162 09.30.2012-22:00:00 8.3162 09.30.2012-23:00:00 8.3162 10.01.2012-00:00:00 8.3112 10.01.2012-01:00:00 8.3112 10.01.2012-02:00:00 8.3061 10.01.2012-03:00:00 8.2961 10.01.2012-04:00:00 8.2961 10.01.2012-05:00:00 8.2961 10.01.2012-06:00:00 8.2911 10.01.2012-07:00:00 8.2911 10.01.2012-08:00:00 8.2860 10.01.2012-09:00:00 8.2660 10.01.2012-10:00:00 8.2609 10.01.2012-11:00:00 8.2509 10.01.2012-12:00:00 8.2459 10.01.2012-13:00:00 8.2459 10.01.2012-14:00:00 8.2459 10.01.2012-15:00:00 8.2408 10.01.2012-16:00:00 8.2358 10.01.2012-17:00:00 8.2308 10.01.2012-18:00:00 8.2258 10.01.2012-19:00:00 8.2208 10.01.2012-20:00:00 8.2157 10.01.2012-21:00:00 8.2057 10.01.2012-22:00:00 8.2057 10.01.2012-23:00:00 8.2057 10.02.2012-00:00:00 8.2057 10.02.2012-01:00:00 8.1957 10.02.2012-02:00:00 8.1957 10.02.2012-03:00:00 8.1957 10.02.2012-04:00:00 8.1957 10.02.2012-05:00:00 8.2007 10.02.2012-06:00:00 8.2007 10.02.2012-07:00:00 8.2007 10.02.2012-08:00:00 8.2007 10.02.2012-09:00:00 8.2007 10.02.2012-10:00:00 8.2057 10.02.2012-11:00:00 8.2057 10.02.2012-12:00:00 8.2107 10.02.2012-13:00:00 8.2107 10.02.2012-14:00:00 8.2057 10.02.2012-15:00:00 8.2057 10.02.2012-16:00:00 8.2107 10.02.2012-17:00:00 8.2057 10.02.2012-18:00:00 8.2057 10.02.2012-19:00:00 8.2057 10.02.2012-20:00:00 8.2057 10.02.2012-21:00:00 8.1957 10.02.2012-22:00:00 8.1957 10.02.2012-23:00:00 8.1957 10.03.2012-00:00:00 8.1906 10.03.2012-01:00:00 8.1906 10.03.2012-02:00:00 8.1957 10.03.2012-03:00:00 8.1957 10.03.2012-04:00:00 8.1957 10.03.2012-05:00:00 8.2007 10.03.2012-06:00:00 8.2007 10.03.2012-07:00:00 8.2007 10.03.2012-08:00:00 8.1906 10.03.2012-09:00:00 8.1906 10.03.2012-10:00:00 8.1957 10.03.2012-11:00:00 8.1906 10.03.2012-12:00:00 8.1856 10.03.2012-13:00:00 8.1806 10.03.2012-14:00:00 8.1806 10.03.2012-15:00:00 8.1806 10.03.2012-16:00:00 8.1806 10.03.2012-17:00:00 8.1756 10.03.2012-18:00:00 8.1705 10.03.2012-19:00:00 8.1605 10.03.2012-20:00:00 8.1505 10.03.2012-21:00:00 8.1454 10.03.2012-22:00:00 8.1404 10.03.2012-23:00:00 8.1404 10.04.2012-00:00:00 8.1404 10.04.2012-01:00:00 8.1304 10.04.2012-02:00:00 8.1304 10.04.2012-03:00:00 8.1304 10.04.2012-04:00:00 8.1253 10.04.2012-05:00:00 8.1253 10.04.2012-06:00:00 8.1153 10.04.2012-07:00:00 8.1103 10.04.2012-08:00:00 8.1103 10.04.2012-09:00:00 8.1103 10.04.2012-10:00:00 8.1153 10.04.2012-11:00:00 8.1153 10.04.2012-12:00:00 8.1103 10.04.2012-13:00:00 8.0902 10.04.2012-14:00:00 8.0852 10.04.2012-15:00:00 8.0801 10.04.2012-16:00:00 8.0801 10.04.2012-17:00:00 8.0801 10.04.2012-18:00:00 8.0801 10.04.2012-19:00:00 8.0651 10.04.2012-20:00:00 8.0550 10.04.2012-21:00:00 8.0550 10.04.2012-22:00:00 8.0500 10.04.2012-23:00:00 8.0500 10.05.2012-00:00:00 8.0450 10.05.2012-01:00:00 8.0450 10.05.2012-02:00:00 8.0400 10.05.2012-03:00:00 8.0400 10.05.2012-04:00:00 8.0350 10.05.2012-05:00:00 8.0299 10.05.2012-06:00:00 8.0299 10.05.2012-07:00:00 8.0199 10.05.2012-08:00:00 8.0048 10.05.2012-09:00:00 8.0048 10.05.2012-10:00:00 8.0048 10.05.2012-11:00:00 8.0048 10.05.2012-12:00:00 8.0048 10.05.2012-13:00:00 7.9948 10.05.2012-14:00:00 7.9948 10.05.2012-15:00:00 7.9898 10.05.2012-16:00:00 7.9898 10.05.2012-17:00:00 7.9898 10.05.2012-18:00:00 7.9747 10.05.2012-19:00:00 7.9747 10.05.2012-20:00:00 7.9747 10.05.2012-21:00:00 7.9646 10.05.2012-22:00:00 7.9646 10.05.2012-23:00:00 7.9546 10.06.2012-00:00:00 7.9496 10.06.2012-01:00:00 7.9496 10.06.2012-02:00:00 7.9496 10.06.2012-03:00:00 7.9496 10.06.2012-04:00:00 7.9496 10.06.2012-05:00:00 7.9395 10.06.2012-06:00:00 7.9395 10.06.2012-07:00:00 7.9395 10.06.2012-08:00:00 7.9245 10.06.2012-09:00:00 7.9245 10.06.2012-10:00:00 7.9194 10.06.2012-11:00:00 7.9094 10.06.2012-12:00:00 7.9094 10.06.2012-13:00:00 7.9044 10.06.2012-14:00:00 7.9044 10.06.2012-15:00:00 7.8994 10.06.2012-16:00:00 7.8893 10.06.2012-17:00:00 7.8743 10.06.2012-18:00:00 7.8692 10.06.2012-19:00:00 7.8692 10.06.2012-20:00:00 7.8692 10.06.2012-21:00:00 7.8692 10.06.2012-22:00:00 7.8592 10.06.2012-23:00:00 7.8592 10.07.2012-00:00:00 7.8592 10.07.2012-01:00:00 7.8592 10.07.2012-02:00:00 7.8542 10.07.2012-03:00:00 7.8491 10.07.2012-04:00:00 7.8491 10.07.2012-05:00:00 7.8441 10.07.2012-06:00:00 7.8441 10.07.2012-07:00:00 7.8391 10.07.2012-08:00:00 7.8341 10.07.2012-09:00:00 7.8240 10.07.2012-10:00:00 7.8240 10.07.2012-11:00:00 7.8190 10.07.2012-12:00:00 7.8090 10.07.2012-13:00:00 7.8039 10.07.2012-14:00:00 7.7989 10.07.2012-15:00:00 7.7989 10.07.2012-16:00:00 7.7788 10.07.2012-17:00:00 7.7788 10.07.2012-18:00:00 7.7688 10.07.2012-19:00:00 7.7688 10.07.2012-20:00:00 7.7688 10.07.2012-21:00:00 7.7638 10.07.2012-22:00:00 7.7588 10.07.2012-23:00:00 7.7638 10.08.2012-00:00:00 7.7688 10.08.2012-01:00:00 7.7688 10.08.2012-02:00:00 7.7688 10.08.2012-03:00:00 7.7588 10.08.2012-04:00:00 7.7588 10.08.2012-05:00:00 7.7537 10.08.2012-06:00:00 7.7487 10.08.2012-07:00:00 7.7437 10.08.2012-08:00:00 7.7437 10.08.2012-09:00:00 7.7437 10.08.2012-10:00:00 7.7437 10.08.2012-11:00:00 7.7437 10.08.2012-12:00:00 7.7387 10.08.2012-13:00:00 7.7387 10.08.2012-14:00:00 7.7487 10.08.2012-15:00:00 7.7487 10.08.2012-16:00:00 7.7387 10.08.2012-17:00:00 7.7336 10.08.2012-18:00:00 7.7336 10.08.2012-19:00:00 7.7336 10.08.2012-20:00:00 7.7336 10.08.2012-21:00:00 7.7286 10.08.2012-22:00:00 7.7286 10.08.2012-23:00:00 7.7286 10.09.2012-00:00:00 7.7236 10.09.2012-01:00:00 7.7236 10.09.2012-02:00:00 7.7186 10.09.2012-03:00:00 7.7236 10.09.2012-04:00:00 7.7236 10.09.2012-05:00:00 7.7236 10.09.2012-06:00:00 7.7236 10.09.2012-07:00:00 7.7236 10.09.2012-08:00:00 7.7236 10.09.2012-09:00:00 7.7236 10.09.2012-10:00:00 7.7236 10.09.2012-11:00:00 7.7236 10.09.2012-12:00:00 7.7286 10.09.2012-13:00:00 7.7286 10.09.2012-14:00:00 7.7286 10.09.2012-15:00:00 7.7286 10.09.2012-16:00:00 7.7186 10.09.2012-17:00:00 7.7186 10.09.2012-18:00:00 7.7186 10.09.2012-19:00:00 7.7186 10.09.2012-20:00:00 7.7136 10.09.2012-21:00:00 7.7136 10.09.2012-22:00:00 7.7085 10.09.2012-23:00:00 7.7085 10.10.2012-00:00:00 7.7085 10.10.2012-01:00:00 7.7035 10.10.2012-02:00:00 7.7035 10.10.2012-03:00:00 7.7035 10.10.2012-04:00:00 7.7035 10.10.2012-05:00:00 7.7035 10.10.2012-06:00:00 7.7035 10.10.2012-07:00:00 7.7035 10.10.2012-08:00:00 7.7035 10.10.2012-09:00:00 7.7035 10.10.2012-10:00:00 7.7035 10.10.2012-11:00:00 7.7035 10.10.2012-12:00:00 7.7035 10.10.2012-13:00:00 7.7035 10.10.2012-14:00:00 7.7035 10.10.2012-15:00:00 7.6985 10.10.2012-16:00:00 7.6985 10.10.2012-17:00:00 7.6985 10.10.2012-18:00:00 7.6985 10.10.2012-19:00:00 7.6985 10.10.2012-20:00:00 7.6985 10.10.2012-21:00:00 7.6935 10.10.2012-22:00:00 7.6834 10.10.2012-23:00:00 7.6784 10.11.2012-00:00:00 7.6734 10.11.2012-01:00:00 7.6734 10.11.2012-02:00:00 7.6734 10.11.2012-03:00:00 7.6684 10.11.2012-04:00:00 7.6684 10.11.2012-05:00:00 7.6734 10.11.2012-06:00:00 7.6734 10.11.2012-07:00:00 7.6734 10.11.2012-08:00:00 7.6684 10.11.2012-09:00:00 7.6633 10.11.2012-10:00:00 7.6633 10.11.2012-11:00:00 7.6633 10.11.2012-12:00:00 7.6633 10.11.2012-13:00:00 7.6583 10.11.2012-14:00:00 7.6583 10.11.2012-15:00:00 7.6533 10.11.2012-16:00:00 7.6483 10.11.2012-17:00:00 7.6432 10.11.2012-18:00:00 7.6382 10.11.2012-19:00:00 7.6282 10.11.2012-20:00:00 7.6282 10.11.2012-21:00:00 7.6282 10.11.2012-22:00:00 7.6282 10.11.2012-23:00:00 7.6232 10.12.2012-00:00:00 7.6232 10.12.2012-01:00:00 7.6181 10.12.2012-02:00:00 7.6181 10.12.2012-03:00:00 7.6181 10.12.2012-04:00:00 7.6081 10.12.2012-05:00:00 7.6031 10.12.2012-06:00:00 7.6031 10.12.2012-07:00:00 7.6031 10.12.2012-08:00:00 7.6031 10.12.2012-09:00:00 7.6031 10.12.2012-10:00:00 7.6031 10.12.2012-11:00:00 7.6031 10.12.2012-12:00:00 7.6131 10.12.2012-13:00:00 7.6181 10.12.2012-14:00:00 7.6181 10.12.2012-15:00:00 7.6131 10.12.2012-16:00:00 7.6131 10.12.2012-17:00:00 7.6181 10.12.2012-18:00:00 7.6181 10.12.2012-19:00:00 7.6232 10.12.2012-20:00:00 7.6232 10.12.2012-21:00:00 7.7186 10.12.2012-22:00:00 7.7738 10.12.2012-23:00:00 7.8190 10.13.2012-00:00:00 7.8542 10.13.2012-01:00:00 7.8692 10.13.2012-02:00:00 7.8843 10.13.2012-03:00:00 7.9245 10.13.2012-04:00:00 7.9446 10.13.2012-05:00:00 7.9797 10.13.2012-06:00:00 8.0299 10.13.2012-07:00:00 8.0601 10.13.2012-08:00:00 8.0701 10.13.2012-09:00:00 8.1103 10.13.2012-10:00:00 8.1404 10.13.2012-11:00:00 8.1605 10.13.2012-12:00:00 8.2007 10.13.2012-13:00:00 8.2208 10.13.2012-14:00:00 8.2710 10.13.2012-15:00:00 8.3011 10.13.2012-16:00:00 8.3614 10.13.2012-17:00:00 8.3764 10.13.2012-18:00:00 8.3915 10.13.2012-19:00:00 8.3915 10.13.2012-20:00:00 8.4066 10.13.2012-21:00:00 8.4417 10.13.2012-22:00:00 8.4769 10.13.2012-23:00:00 8.5070 10.14.2012-00:00:00 8.5422 10.14.2012-01:00:00 8.5472 10.14.2012-02:00:00 8.5773 10.14.2012-03:00:00 8.5924 10.14.2012-04:00:00 8.5974 10.14.2012-05:00:00 8.6376 10.14.2012-06:00:00 8.6476 10.14.2012-07:00:00 8.6777 10.14.2012-08:00:00 8.7029 10.14.2012-09:00:00 8.7229 10.14.2012-10:00:00 8.7330 10.14.2012-11:00:00 8.7380 10.14.2012-12:00:00 8.7481 10.14.2012-13:00:00 8.7782 10.14.2012-14:00:00 8.7933 10.14.2012-15:00:00 8.8033 10.14.2012-16:00:00 8.8133 10.14.2012-17:00:00 8.8284 10.14.2012-18:00:00 8.8485 10.14.2012-19:00:00 8.8736 10.14.2012-20:00:00 8.8887 10.14.2012-21:00:00 8.9088 10.14.2012-22:00:00 8.9439 10.14.2012-23:00:00 8.9590 10.15.2012-00:00:00 9.0092 10.15.2012-01:00:00 9.1398 10.15.2012-02:00:00 9.3657 10.15.2012-03:00:00 9.5666 10.15.2012-04:00:00 9.8729 10.15.2012-05:00:00 10.1843 10.15.2012-06:00:00 10.4605 10.15.2012-07:00:00 10.8522 10.15.2012-08:00:00 11.1485 10.15.2012-09:00:00 11.3845 10.15.2012-10:00:00 11.6858 10.15.2012-11:00:00 11.9118 10.15.2012-12:00:00 12.0323 10.15.2012-13:00:00 12.1679 10.15.2012-14:00:00 12.3085 10.15.2012-15:00:00 12.4240 10.15.2012-16:00:00 12.5647 10.15.2012-17:00:00 12.7103 10.15.2012-18:00:00 12.9413 10.15.2012-19:00:00 13.1171 10.15.2012-20:00:00 13.2727 10.15.2012-21:00:00 13.3882 10.15.2012-22:00:00 13.4786 10.15.2012-23:00:00 13.7147 10.16.2012-00:00:00 14.0009 10.16.2012-01:00:00 14.1264 10.16.2012-02:00:00 14.2570 10.16.2012-03:00:00 14.3223 10.16.2012-04:00:00 14.4529 10.16.2012-05:00:00 14.6035 10.16.2012-06:00:00 14.7743 10.16.2012-07:00:00 14.9651 10.16.2012-08:00:00 15.1258 10.16.2012-09:00:00 15.2664 10.16.2012-10:00:00 15.3518 10.16.2012-11:00:00 15.4522 10.16.2012-12:00:00 15.4773 10.16.2012-13:00:00 15.5275 10.16.2012-14:00:00 15.5878 10.16.2012-15:00:00 15.6380 10.16.2012-16:00:00 15.7736 10.16.2012-17:00:00 15.8489 10.16.2012-18:00:00 15.9343 10.16.2012-19:00:00 15.9946 10.16.2012-20:00:00 16.0247 10.16.2012-21:00:00 16.0548 10.16.2012-22:00:00 16.0649 10.16.2012-23:00:00 16.1352 10.17.2012-00:00:00 16.1653 10.17.2012-01:00:00 16.1854 10.17.2012-02:00:00 16.2206 10.17.2012-03:00:00 16.2607 10.17.2012-04:00:00 16.2557 10.17.2012-05:00:00 16.2808 10.17.2012-06:00:00 16.3210 10.17.2012-07:00:00 16.3461 10.17.2012-08:00:00 16.3662 10.17.2012-09:00:00 16.4365 10.17.2012-10:00:00 16.4516 10.17.2012-11:00:00 16.4767 10.17.2012-12:00:00 16.4968 10.17.2012-13:00:00 16.5219 10.17.2012-14:00:00 16.5319 10.17.2012-15:00:00 16.5671 10.17.2012-16:00:00 16.5721 10.17.2012-17:00:00 16.5922 10.17.2012-18:00:00 16.6072 10.17.2012-19:00:00 16.6273 10.17.2012-20:00:00 16.6424 10.17.2012-21:00:00 16.6524 10.17.2012-22:00:00 16.6575 10.17.2012-23:00:00 16.6826 10.18.2012-00:00:00 16.6876 10.18.2012-01:00:00 16.6976 10.18.2012-02:00:00 16.7127 10.18.2012-03:00:00 16.7177 10.18.2012-04:00:00 16.7328 10.18.2012-05:00:00 16.7428 10.18.2012-06:00:00 16.7629 10.18.2012-07:00:00 16.7629 10.18.2012-08:00:00 16.7730 10.18.2012-09:00:00 16.7981 10.18.2012-10:00:00 16.8081 10.18.2012-11:00:00 16.8031 10.18.2012-12:00:00 16.8031 10.18.2012-13:00:00 16.8081 10.18.2012-14:00:00 16.8131 10.18.2012-15:00:00 16.8182 10.18.2012-16:00:00 16.8382 10.18.2012-17:00:00 16.8282 10.18.2012-18:00:00 16.8282 10.18.2012-19:00:00 16.8382 10.18.2012-20:00:00 16.8232 10.18.2012-21:00:00 16.8382 10.18.2012-22:00:00 16.8533 10.18.2012-23:00:00 16.8583 10.19.2012-00:00:00 16.8734 10.19.2012-01:00:00 16.8734 10.19.2012-02:00:00 16.8634 10.19.2012-03:00:00 16.8784 10.19.2012-04:00:00 16.8684 10.19.2012-05:00:00 16.8634 10.19.2012-06:00:00 16.8784 10.19.2012-07:00:00 16.9086 10.19.2012-08:00:00 17.0090 10.19.2012-09:00:00 17.1596 10.19.2012-10:00:00 17.3003 10.19.2012-11:00:00 17.5262 10.19.2012-12:00:00 17.6066 10.19.2012-13:00:00 17.8225 10.19.2012-14:00:00 17.9933 10.19.2012-15:00:00 18.0837 10.19.2012-16:00:00 18.2996 10.19.2012-17:00:00 18.3950 10.19.2012-18:00:00 18.5055 10.19.2012-19:00:00 18.5607 10.19.2012-20:00:00 18.6059 10.19.2012-21:00:00 18.6361 10.19.2012-22:00:00 18.6662 10.19.2012-23:00:00 18.6863 10.20.2012-00:00:00 18.7014 10.20.2012-01:00:00 18.7114 10.20.2012-02:00:00 18.7214 10.20.2012-03:00:00 18.7566 10.20.2012-04:00:00 18.7767 10.20.2012-05:00:00 18.7917 10.20.2012-06:00:00 18.8169 10.20.2012-07:00:00 18.8470 10.20.2012-08:00:00 18.8922 10.20.2012-09:00:00 18.9273 10.20.2012-10:00:00 18.9474 10.20.2012-11:00:00 18.9575 10.20.2012-12:00:00 18.9926 10.20.2012-13:00:00 19.0428 10.20.2012-14:00:00 19.0679 10.20.2012-15:00:00 19.0830 10.20.2012-16:00:00 19.1081 10.20.2012-17:00:00 19.1182 10.20.2012-18:00:00 19.1433 10.20.2012-19:00:00 19.1634 10.20.2012-20:00:00 19.1834 10.20.2012-21:00:00 19.1985 10.20.2012-22:00:00 19.2035 10.20.2012-23:00:00 19.2086 10.21.2012-00:00:00 19.2236 10.21.2012-01:00:00 19.2538 10.21.2012-02:00:00 19.2839 10.21.2012-03:00:00 19.3040 10.21.2012-04:00:00 19.3241 10.21.2012-05:00:00 19.3592 10.21.2012-06:00:00 19.3843 10.21.2012-07:00:00 19.4145 10.21.2012-08:00:00 19.4345 10.21.2012-09:00:00 19.4546 10.21.2012-10:00:00 19.4597 10.21.2012-11:00:00 19.4747 10.21.2012-12:00:00 19.4898 10.21.2012-13:00:00 19.5048 10.21.2012-14:00:00 19.5199 10.21.2012-15:00:00 19.5249 10.21.2012-16:00:00 19.5199 10.21.2012-17:00:00 19.5400 10.21.2012-18:00:00 19.5350 10.21.2012-19:00:00 19.5400 10.21.2012-20:00:00 19.5300 10.21.2012-21:00:00 19.5099 10.21.2012-22:00:00 19.5099 10.21.2012-23:00:00 19.5099 10.22.2012-00:00:00 19.5199 10.22.2012-01:00:00 19.5099 10.22.2012-02:00:00 19.5048 10.22.2012-03:00:00 19.5099 10.22.2012-04:00:00 19.5149 10.22.2012-05:00:00 19.5099 10.22.2012-06:00:00 19.5099 10.22.2012-07:00:00 19.5249 10.22.2012-08:00:00 19.5450 10.22.2012-09:00:00 19.5450 10.22.2012-10:00:00 19.5249 10.22.2012-11:00:00 19.5048 10.22.2012-12:00:00 19.5048 10.22.2012-13:00:00 19.4898 10.22.2012-14:00:00 19.4848 10.22.2012-15:00:00 19.4797 10.22.2012-16:00:00 19.4747 10.22.2012-17:00:00 19.4797 10.22.2012-18:00:00 19.4647 10.22.2012-19:00:00 19.4647 10.22.2012-20:00:00 19.4597 10.22.2012-21:00:00 19.4597 10.22.2012-22:00:00 19.4446 10.22.2012-23:00:00 19.4396 10.23.2012-00:00:00 19.4345 10.23.2012-01:00:00 19.4295 10.23.2012-02:00:00 19.4044 10.23.2012-03:00:00 19.3944 10.23.2012-04:00:00 19.3893 10.23.2012-05:00:00 19.3893 10.23.2012-06:00:00 19.3893 10.23.2012-07:00:00 19.3793 10.23.2012-08:00:00 19.3793 10.23.2012-09:00:00 19.3793 10.23.2012-10:00:00 19.3893 10.23.2012-11:00:00 19.3893 10.23.2012-12:00:00 19.3893 10.23.2012-13:00:00 19.3843 10.23.2012-14:00:00 19.3843 10.23.2012-15:00:00 19.3743 10.23.2012-16:00:00 19.3743 10.23.2012-17:00:00 19.3642 10.23.2012-18:00:00 19.3492 10.23.2012-19:00:00 19.3341 10.23.2012-20:00:00 19.3190 10.23.2012-21:00:00 19.3090 10.23.2012-22:00:00 19.2889 10.23.2012-23:00:00 19.2789 10.24.2012-00:00:00 19.2738 10.24.2012-01:00:00 19.2789 10.24.2012-02:00:00 19.2889 10.24.2012-03:00:00 19.2990 10.24.2012-04:00:00 19.2839 10.24.2012-05:00:00 19.2738 10.24.2012-06:00:00 19.2789 10.24.2012-07:00:00 19.2638 10.24.2012-08:00:00 19.2538 10.24.2012-09:00:00 19.2588 10.24.2012-10:00:00 19.2538 10.24.2012-11:00:00 19.2437 10.24.2012-12:00:00 19.2387 10.24.2012-13:00:00 19.2337 10.24.2012-14:00:00 19.2186 10.24.2012-15:00:00 19.1985 10.24.2012-16:00:00 19.1634 10.24.2012-17:00:00 19.1583 10.24.2012-18:00:00 19.1583 10.24.2012-19:00:00 19.1533 10.24.2012-20:00:00 19.1483 10.24.2012-21:00:00 19.1332 10.24.2012-22:00:00 19.1182 10.24.2012-23:00:00 19.0931 10.25.2012-00:00:00 19.0780 10.25.2012-01:00:00 19.0830 10.25.2012-02:00:00 19.0679 10.25.2012-03:00:00 19.0730 10.25.2012-04:00:00 19.0629 10.25.2012-05:00:00 19.0479 10.25.2012-06:00:00 19.0328 10.25.2012-07:00:00 18.9976 10.25.2012-08:00:00 18.9776 10.25.2012-09:00:00 18.9675 10.25.2012-10:00:00 18.9424 10.25.2012-11:00:00 18.9273 10.25.2012-12:00:00 18.9223 10.25.2012-13:00:00 18.9123 10.25.2012-14:00:00 18.9072 10.25.2012-15:00:00 18.8771 10.25.2012-16:00:00 18.8821 10.25.2012-17:00:00 18.8671 10.25.2012-18:00:00 18.8721 10.25.2012-19:00:00 18.8671 10.25.2012-20:00:00 18.8721 10.25.2012-21:00:00 18.8671 10.25.2012-22:00:00 18.8470 10.25.2012-23:00:00 18.8369 10.26.2012-00:00:00 18.8269 10.26.2012-01:00:00 18.8169 10.26.2012-02:00:00 18.7968 10.26.2012-03:00:00 18.7817 10.26.2012-04:00:00 18.7666 10.26.2012-05:00:00 18.7465 10.26.2012-06:00:00 18.7114 10.26.2012-07:00:00 18.6963 10.26.2012-08:00:00 18.6913 10.26.2012-09:00:00 18.6863 10.26.2012-10:00:00 18.6863 10.26.2012-11:00:00 18.6662 10.26.2012-12:00:00 18.6411 10.26.2012-13:00:00 18.6160 10.26.2012-14:00:00 18.6110 10.26.2012-15:00:00 18.5758 10.26.2012-16:00:00 18.5708 10.26.2012-17:00:00 18.5457 10.26.2012-18:00:00 18.5356 10.26.2012-19:00:00 18.5407 10.26.2012-20:00:00 18.5306 10.26.2012-21:00:00 18.5356 10.26.2012-22:00:00 18.5256 10.26.2012-23:00:00 18.5105 10.27.2012-00:00:00 18.5055 10.27.2012-01:00:00 18.4854 10.27.2012-02:00:00 18.4703 10.27.2012-03:00:00 18.4703 10.27.2012-04:00:00 18.4804 10.27.2012-05:00:00 18.4703 10.27.2012-06:00:00 18.4955 10.27.2012-07:00:00 18.5256 10.27.2012-08:00:00 18.5858 10.27.2012-09:00:00 18.6813 10.27.2012-10:00:00 18.8118 10.27.2012-11:00:00 18.9273 10.27.2012-12:00:00 19.0127 10.27.2012-13:00:00 19.0880 10.27.2012-14:00:00 19.1533 10.27.2012-15:00:00 19.1834 10.27.2012-16:00:00 19.3190 10.27.2012-17:00:00 19.4797 10.27.2012-18:00:00 19.5852 10.27.2012-19:00:00 19.7559 10.27.2012-20:00:00 19.8664 10.27.2012-21:00:00 19.9116 10.27.2012-22:00:00 19.9769 10.27.2012-23:00:00 20.0522 10.28.2012-00:00:00 20.1075 10.28.2012-01:00:00 20.2079 10.28.2012-02:00:00 20.2531 10.28.2012-03:00:00 20.2883 10.28.2012-04:00:00 20.3837 10.28.2012-05:00:00 20.4791 10.28.2012-06:00:00 20.5745 10.28.2012-07:00:00 20.6548 10.28.2012-08:00:00 20.7452 10.28.2012-09:00:00 20.8808 10.28.2012-10:00:00 20.9612 10.28.2012-11:00:00 21.0214 10.28.2012-12:00:00 21.0466 10.28.2012-13:00:00 21.0616 10.28.2012-14:00:00 21.0968 10.28.2012-15:00:00 21.1169 10.28.2012-16:00:00 21.1420 10.28.2012-17:00:00 21.1621 10.28.2012-18:00:00 21.1721 10.28.2012-19:00:00 21.2123 10.28.2012-20:00:00 21.2273 10.28.2012-21:00:00 21.2374 10.28.2012-22:00:00 21.2424 10.28.2012-23:00:00 21.2524 10.29.2012-00:00:00 21.2725 10.29.2012-01:00:00 21.2876 10.29.2012-02:00:00 21.3077 10.29.2012-03:00:00 21.3328 10.29.2012-04:00:00 21.3428 10.29.2012-05:00:00 21.3629 10.29.2012-06:00:00 21.4533 10.29.2012-07:00:00 21.6241 10.29.2012-08:00:00 21.7195 10.29.2012-09:00:00 21.7797 10.29.2012-10:00:00 21.8400 10.29.2012-11:00:00 21.9856 10.29.2012-12:00:00 22.0308 10.29.2012-13:00:00 22.0660 10.29.2012-14:00:00 22.0760 10.29.2012-15:00:00 22.0811 10.29.2012-16:00:00 22.0861 10.29.2012-17:00:00 22.1112 10.29.2012-18:00:00 22.1212 10.29.2012-19:00:00 22.1313 10.29.2012-20:00:00 22.1413 10.29.2012-21:00:00 22.1363 10.29.2012-22:00:00 22.1313 10.29.2012-23:00:00 22.1262 10.30.2012-00:00:00 22.1313 10.30.2012-01:00:00 22.1313 10.30.2012-02:00:00 22.1664 10.30.2012-03:00:00 22.1915 10.30.2012-04:00:00 22.2016 10.30.2012-05:00:00 22.2066 10.30.2012-06:00:00 22.2317 10.30.2012-07:00:00 22.2418 10.30.2012-08:00:00 22.2418 10.30.2012-09:00:00 22.2568 10.30.2012-10:00:00 22.2568 10.30.2012-11:00:00 22.2518 10.30.2012-12:00:00 22.2568 10.30.2012-13:00:00 22.2669 10.30.2012-14:00:00 22.2719 10.30.2012-15:00:00 22.2819 10.30.2012-16:00:00 22.2769 10.30.2012-17:00:00 22.2819 10.30.2012-18:00:00 22.3020 10.30.2012-19:00:00 22.3422 10.30.2012-20:00:00 22.3824 10.30.2012-21:00:00 22.4527 10.30.2012-22:00:00 22.5883 10.30.2012-23:00:00 22.7188 10.31.2012-00:00:00 22.7741 10.31.2012-01:00:00 22.7942 10.31.2012-02:00:00 22.8594 10.31.2012-03:00:00 22.9749 10.31.2012-04:00:00 23.0854 10.31.2012-05:00:00 23.1457 10.31.2012-06:00:00 23.2461 10.31.2012-07:00:00 23.2863 10.31.2012-08:00:00 23.3164 10.31.2012-09:00:00 23.3365 10.31.2012-10:00:00 23.3616 10.31.2012-11:00:00 23.4018 10.31.2012-12:00:00 23.4319 10.31.2012-13:00:00 23.4821 10.31.2012-14:00:00 23.5022 10.31.2012-15:00:00 23.5474 10.31.2012-16:00:00 23.5675 10.31.2012-17:00:00 23.6027 10.31.2012-18:00:00 23.6378 10.31.2012-19:00:00 23.6479 10.31.2012-20:00:00 23.6730 10.31.2012-21:00:00 23.6880 10.31.2012-22:00:00 23.7182 10.31.2012-23:00:00 23.7533 11.01.2012-00:00:00 23.7935 11.01.2012-01:00:00 23.8287 11.01.2012-02:00:00 23.8437 11.01.2012-03:00:00 23.8437 11.01.2012-04:00:00 23.8437 11.01.2012-05:00:00 23.8437 11.01.2012-06:00:00 23.8487 11.01.2012-07:00:00 23.8487 11.01.2012-08:00:00 23.8337 11.01.2012-09:00:00 23.8136 11.01.2012-10:00:00 23.7985 11.01.2012-11:00:00 23.7835 11.01.2012-12:00:00 23.7784 11.01.2012-13:00:00 23.7835 11.01.2012-14:00:00 23.7835 11.01.2012-15:00:00 23.7935 11.01.2012-16:00:00 23.7985 11.01.2012-17:00:00 23.8035 11.01.2012-18:00:00 23.8035 11.01.2012-19:00:00 23.7935 11.01.2012-20:00:00 23.7985 11.01.2012-21:00:00 23.7935 11.01.2012-22:00:00 23.7935 11.01.2012-23:00:00 23.7985 11.02.2012-00:00:00 23.7935 11.02.2012-01:00:00 23.7835 11.02.2012-02:00:00 23.7734 11.02.2012-03:00:00 23.7483 11.02.2012-04:00:00 23.7483 11.02.2012-05:00:00 23.7483 11.02.2012-06:00:00 23.7634 11.02.2012-07:00:00 23.7684 11.02.2012-08:00:00 23.7784 11.02.2012-09:00:00 23.7784 11.02.2012-10:00:00 23.7784 11.02.2012-11:00:00 23.7634 11.02.2012-12:00:00 23.7583 11.02.2012-13:00:00 23.7533 11.02.2012-14:00:00 23.7433 11.02.2012-15:00:00 23.7282 11.02.2012-16:00:00 23.7182 11.02.2012-17:00:00 23.7132 11.02.2012-18:00:00 23.7031 11.02.2012-19:00:00 23.6931 11.02.2012-20:00:00 23.6880 11.02.2012-21:00:00 23.6880 11.02.2012-22:00:00 23.6780 11.02.2012-23:00:00 23.6579 11.03.2012-00:00:00 23.6529 11.03.2012-01:00:00 23.6428 11.03.2012-02:00:00 23.6428 11.03.2012-03:00:00 23.6328 11.03.2012-04:00:00 23.6328 11.03.2012-05:00:00 23.6278 11.03.2012-06:00:00 23.6228 11.03.2012-07:00:00 23.6077 11.03.2012-08:00:00 23.5977 11.03.2012-09:00:00 23.5926 11.03.2012-10:00:00 23.5876 11.03.2012-11:00:00 23.6077 11.03.2012-12:00:00 23.6027 11.03.2012-13:00:00 23.5977 11.03.2012-14:00:00 23.5977 11.03.2012-15:00:00 23.5977 11.03.2012-16:00:00 23.6027 11.03.2012-17:00:00 23.5876 11.03.2012-18:00:00 23.5776 11.03.2012-19:00:00 23.5625 11.03.2012-20:00:00 23.5625 11.03.2012-21:00:00 23.5525 11.03.2012-22:00:00 23.5625 11.03.2012-23:00:00 23.5575 11.04.2012-00:00:00 23.5474 11.04.2012-01:00:00 23.5424 11.04.2012-02:00:00 23.5525 11.04.2012-03:00:00 23.5575 11.04.2012-04:00:00 23.5625 11.04.2012-05:00:00 23.5725 11.04.2012-06:00:00 23.5675 11.04.2012-07:00:00 23.5625 11.04.2012-08:00:00 23.5575 11.04.2012-09:00:00 23.5424 11.04.2012-10:00:00 23.5374 11.04.2012-11:00:00 23.5374 11.04.2012-12:00:00 23.5324 11.04.2012-13:00:00 23.5223 11.04.2012-14:00:00 23.5123 11.04.2012-15:00:00 23.5123 11.04.2012-16:00:00 23.5123 11.04.2012-17:00:00 23.5022 11.04.2012-18:00:00 23.4872 11.04.2012-19:00:00 23.4671 11.04.2012-20:00:00 23.4570 11.04.2012-21:00:00 23.4520 11.04.2012-22:00:00 23.4470 11.04.2012-23:00:00 23.4470 11.05.2012-00:00:00 23.4370 11.05.2012-01:00:00 23.4319 11.05.2012-02:00:00 23.4169 11.05.2012-03:00:00 23.4068 11.05.2012-04:00:00 23.4068 11.05.2012-05:00:00 23.4018 11.05.2012-06:00:00 23.3968 11.05.2012-07:00:00 23.3968 11.05.2012-08:00:00 23.4319 11.05.2012-09:00:00 23.4821 11.05.2012-10:00:00 23.5424 11.05.2012-11:00:00 23.5675 11.05.2012-12:00:00 23.5675 11.05.2012-13:00:00 23.5675 11.05.2012-14:00:00 23.5675 11.05.2012-15:00:00 23.5575 11.05.2012-16:00:00 23.5525 11.05.2012-17:00:00 23.5525 11.05.2012-18:00:00 23.5525 11.05.2012-19:00:00 23.5525 11.05.2012-20:00:00 23.5525 11.05.2012-21:00:00 23.5474 11.05.2012-22:00:00 23.5374 11.05.2012-23:00:00 23.5273 11.06.2012-00:00:00 23.5123 11.06.2012-01:00:00 23.5123 11.06.2012-02:00:00 23.5123 11.06.2012-03:00:00 23.5123 11.06.2012-04:00:00 23.4972 11.06.2012-05:00:00 23.4872 11.06.2012-06:00:00 23.4922 11.06.2012-07:00:00 23.4721 11.06.2012-08:00:00 23.4671 11.06.2012-09:00:00 23.4570 11.06.2012-10:00:00 23.4570 11.06.2012-11:00:00 23.4520 11.06.2012-12:00:00 23.4470 11.06.2012-13:00:00 23.4370 11.06.2012-14:00:00 23.4319 11.06.2012-15:00:00 23.4319 11.06.2012-16:00:00 23.4269 11.06.2012-17:00:00 23.4118 11.06.2012-18:00:00 23.4068 11.06.2012-19:00:00 23.3918 11.06.2012-20:00:00 23.3968 11.06.2012-21:00:00 23.4068 11.06.2012-22:00:00 23.4169 11.06.2012-23:00:00 23.4370 11.07.2012-00:00:00 23.4520 11.07.2012-01:00:00 23.4771 11.07.2012-02:00:00 23.4972 11.07.2012-03:00:00 23.5123 11.07.2012-04:00:00 23.5223 11.07.2012-05:00:00 23.5575 11.07.2012-06:00:00 23.5776 11.07.2012-07:00:00 23.6228 11.07.2012-08:00:00 23.6479 11.07.2012-09:00:00 23.6328 11.07.2012-10:00:00 23.6278 11.07.2012-11:00:00 23.6328 11.07.2012-12:00:00 23.6278 11.07.2012-13:00:00 23.6177 11.07.2012-14:00:00 23.6177 11.07.2012-15:00:00 23.6177 11.07.2012-16:00:00 23.6127 11.07.2012-17:00:00 23.6077 11.07.2012-18:00:00 23.6077 11.07.2012-19:00:00 23.6077 11.07.2012-20:00:00 23.6027 11.07.2012-21:00:00 23.5977 11.07.2012-22:00:00 23.6077 11.07.2012-23:00:00 23.6077 11.08.2012-00:00:00 23.6278 11.08.2012-01:00:00 23.6378 11.08.2012-02:00:00 23.6529 11.08.2012-03:00:00 23.6579 11.08.2012-04:00:00 23.6579 11.08.2012-05:00:00 23.6479 11.08.2012-06:00:00 23.6428 11.08.2012-07:00:00 23.6479 11.08.2012-08:00:00 23.6428 11.08.2012-09:00:00 23.6378 11.08.2012-10:00:00 23.6328 11.08.2012-11:00:00 23.6328 11.08.2012-12:00:00 23.6378 11.08.2012-13:00:00 23.6328 11.08.2012-14:00:00 23.6228 11.08.2012-15:00:00 23.6177 11.08.2012-16:00:00 23.6177 11.08.2012-17:00:00 23.6177 11.08.2012-18:00:00 23.6127 11.08.2012-19:00:00 23.5977 11.08.2012-20:00:00 23.5977 11.08.2012-21:00:00 23.5826 11.08.2012-22:00:00 23.5675 11.08.2012-23:00:00 23.5675 11.09.2012-00:00:00 23.5625 11.09.2012-01:00:00 23.5625 11.09.2012-02:00:00 23.5625 11.09.2012-03:00:00 23.5575 11.09.2012-04:00:00 23.5474 11.09.2012-05:00:00 23.5374 11.09.2012-06:00:00 23.5223 11.09.2012-07:00:00 23.5173 11.09.2012-08:00:00 23.5173 11.09.2012-09:00:00 23.5123 11.09.2012-10:00:00 23.5073 11.09.2012-11:00:00 23.4922 11.09.2012-12:00:00 23.4872 11.09.2012-13:00:00 23.4771 11.09.2012-14:00:00 23.4721 11.09.2012-15:00:00 23.4520 11.09.2012-16:00:00 23.4219 11.09.2012-17:00:00 23.4118 11.09.2012-18:00:00 23.4018 11.09.2012-19:00:00 23.3968 11.09.2012-20:00:00 23.3918 11.09.2012-21:00:00 23.3767 11.09.2012-22:00:00 23.3616 11.09.2012-23:00:00 23.3516 11.10.2012-00:00:00 23.3466 11.10.2012-01:00:00 23.3466 11.10.2012-02:00:00 23.3516 11.10.2012-03:00:00 23.3265 11.10.2012-04:00:00 23.3164 11.10.2012-05:00:00 23.3114 11.10.2012-06:00:00 23.2963 11.10.2012-07:00:00 23.2863 11.10.2012-08:00:00 23.2662 11.10.2012-09:00:00 23.2411 11.10.2012-10:00:00 23.2361 11.10.2012-11:00:00 23.2260 11.10.2012-12:00:00 23.2110 11.10.2012-13:00:00 23.2059 11.10.2012-14:00:00 23.2059 11.10.2012-15:00:00 23.1909 11.10.2012-16:00:00 23.1758 11.10.2012-17:00:00 23.1607 11.10.2012-18:00:00 23.1607 11.10.2012-19:00:00 23.1457 11.10.2012-20:00:00 23.1306 11.10.2012-21:00:00 23.1156 11.10.2012-22:00:00 23.0955 11.10.2012-23:00:00 23.0904 11.11.2012-00:00:00 23.0653 11.11.2012-01:00:00 23.0452 11.11.2012-02:00:00 23.0302 11.11.2012-03:00:00 23.0101 11.11.2012-04:00:00 22.9900 11.11.2012-05:00:00 22.9749 11.11.2012-06:00:00 22.9398 11.11.2012-07:00:00 22.9297 11.11.2012-08:00:00 22.9147 11.11.2012-09:00:00 22.9046 11.11.2012-10:00:00 22.8946 11.11.2012-11:00:00 22.8896 11.11.2012-12:00:00 22.8645 11.11.2012-13:00:00 22.8645 11.11.2012-14:00:00 22.8394 11.11.2012-15:00:00 22.8193 11.11.2012-16:00:00 22.7841 11.11.2012-17:00:00 22.7791 11.11.2012-18:00:00 22.7540 11.11.2012-19:00:00 22.7339 11.11.2012-20:00:00 22.6987 11.11.2012-21:00:00 22.6736 11.11.2012-22:00:00 22.6636 11.11.2012-23:00:00 22.6535 11.12.2012-00:00:00 22.6435 11.12.2012-01:00:00 22.6385 11.12.2012-02:00:00 22.6284 11.12.2012-03:00:00 22.6234 11.12.2012-04:00:00 22.6134 11.12.2012-05:00:00 22.5883 11.12.2012-06:00:00 22.5933 11.12.2012-07:00:00 22.5782 11.12.2012-08:00:00 22.5581 11.12.2012-09:00:00 22.5431 11.12.2012-10:00:00 22.5531 11.12.2012-11:00:00 22.5782 11.12.2012-12:00:00 22.5832 11.12.2012-13:00:00 22.5631 11.12.2012-14:00:00 22.5431 11.12.2012-15:00:00 22.5180 11.12.2012-16:00:00 22.5180 11.12.2012-17:00:00 22.4979 11.12.2012-18:00:00 22.4979 11.12.2012-19:00:00 22.5280 11.12.2012-20:00:00 22.5883 11.12.2012-21:00:00 22.6636 11.12.2012-22:00:00 22.7038 11.12.2012-23:00:00 22.7439 11.13.2012-00:00:00 22.7490 11.13.2012-01:00:00 22.7741 11.13.2012-02:00:00 22.8042 11.13.2012-03:00:00 22.8092 11.13.2012-04:00:00 22.8243 11.13.2012-05:00:00 22.8293 11.13.2012-06:00:00 22.8394 11.13.2012-07:00:00 22.8293 11.13.2012-08:00:00 22.8494 11.13.2012-09:00:00 22.8394 11.13.2012-10:00:00 22.8343 11.13.2012-11:00:00 22.8343 11.13.2012-12:00:00 22.8243 11.13.2012-13:00:00 22.8243 11.13.2012-14:00:00 22.8343 11.13.2012-15:00:00 22.8243 11.13.2012-16:00:00 22.8243 11.13.2012-17:00:00 22.8142 11.13.2012-18:00:00 22.8042 11.13.2012-19:00:00 22.7992 11.13.2012-20:00:00 22.7891 11.13.2012-21:00:00 22.7841 11.13.2012-22:00:00 22.7741 11.13.2012-23:00:00 22.7690 11.14.2012-00:00:00 22.7690 11.14.2012-01:00:00 22.7640 11.14.2012-02:00:00 22.7791 11.14.2012-03:00:00 22.7741 11.14.2012-04:00:00 22.7640 11.14.2012-05:00:00 22.7590 11.14.2012-06:00:00 22.7540 11.14.2012-07:00:00 22.7540 11.14.2012-08:00:00 22.7439 11.14.2012-09:00:00 22.7339 11.14.2012-10:00:00 22.7188 11.14.2012-11:00:00 22.7038 11.14.2012-12:00:00 22.6987 11.14.2012-13:00:00 22.6987 11.14.2012-14:00:00 22.6987 11.14.2012-15:00:00 22.6937 11.14.2012-16:00:00 22.6887 11.14.2012-17:00:00 22.6686 11.14.2012-18:00:00 22.6586 11.14.2012-19:00:00 22.6535 11.14.2012-20:00:00 22.6485 11.14.2012-21:00:00 22.6485 11.14.2012-22:00:00 22.6385 11.14.2012-23:00:00 22.6335 11.15.2012-00:00:00 22.6083 11.15.2012-01:00:00 22.5983 11.15.2012-02:00:00 22.5883 11.15.2012-03:00:00 22.5832 11.15.2012-04:00:00 22.5732 11.15.2012-05:00:00 22.5732 11.15.2012-06:00:00 22.5581 11.15.2012-07:00:00 22.5431 11.15.2012-08:00:00 22.5330 11.15.2012-09:00:00 22.5230 11.15.2012-10:00:00 22.5129 11.15.2012-11:00:00 22.4979 11.15.2012-12:00:00 22.4878 11.15.2012-13:00:00 22.4828 11.15.2012-14:00:00 22.4627 11.15.2012-15:00:00 22.4326 11.15.2012-16:00:00 22.4276 11.15.2012-17:00:00 22.4175 11.15.2012-18:00:00 22.3974 11.15.2012-19:00:00 22.3924 11.15.2012-20:00:00 22.3824 11.15.2012-21:00:00 22.3623 11.15.2012-22:00:00 22.3522 11.15.2012-23:00:00 22.3271 11.16.2012-00:00:00 22.3121 11.16.2012-01:00:00 22.2970 11.16.2012-02:00:00 22.2819 11.16.2012-03:00:00 22.2669 11.16.2012-04:00:00 22.2468 11.16.2012-05:00:00 22.2418 11.16.2012-06:00:00 22.2267 11.16.2012-07:00:00 22.2116 11.16.2012-08:00:00 22.2016 11.16.2012-09:00:00 22.1815 11.16.2012-10:00:00 22.1714 11.16.2012-11:00:00 22.1614 11.16.2012-12:00:00 22.1413 11.16.2012-13:00:00 22.1062 11.16.2012-14:00:00 22.0861 11.16.2012-15:00:00 22.0610 11.16.2012-16:00:00 22.0359 11.16.2012-17:00:00 22.0158 11.16.2012-18:00:00 22.0057 11.16.2012-19:00:00 21.9907 11.16.2012-20:00:00 21.9806 11.16.2012-21:00:00 21.9605 11.16.2012-22:00:00 21.9505 11.16.2012-23:00:00 21.9204 11.17.2012-00:00:00 21.9153 11.17.2012-01:00:00 21.8952 11.17.2012-02:00:00 21.8802 11.17.2012-03:00:00 21.8752 11.17.2012-04:00:00 21.8701 11.17.2012-05:00:00 21.8400 11.17.2012-06:00:00 21.8300 11.17.2012-07:00:00 21.8249 11.17.2012-08:00:00 21.8149 11.17.2012-09:00:00 21.7948 11.17.2012-10:00:00 21.7747 11.17.2012-11:00:00 21.7546 11.17.2012-12:00:00 21.7245 11.17.2012-13:00:00 21.7245 11.17.2012-14:00:00 21.7295 11.17.2012-15:00:00 21.7195 11.17.2012-16:00:00 21.7044 11.17.2012-17:00:00 21.7044 11.17.2012-18:00:00 21.7145 11.17.2012-19:00:00 21.6944 11.17.2012-20:00:00 21.6944 11.17.2012-21:00:00 21.6843 11.17.2012-22:00:00 21.6893 11.17.2012-23:00:00 21.7094 11.18.2012-00:00:00 21.7245 11.18.2012-01:00:00 21.7747 11.18.2012-02:00:00 21.8300 11.18.2012-03:00:00 21.8350 11.18.2012-04:00:00 21.8300 11.18.2012-05:00:00 21.8249 11.18.2012-06:00:00 21.8149 11.18.2012-07:00:00 21.8049 11.18.2012-08:00:00 21.7848 11.18.2012-09:00:00 21.7998 11.18.2012-10:00:00 21.7998 11.18.2012-11:00:00 21.8199 11.18.2012-12:00:00 21.8500 11.18.2012-13:00:00 21.8701 11.18.2012-14:00:00 21.9003 11.18.2012-15:00:00 21.9404 11.18.2012-16:00:00 21.9455 11.18.2012-17:00:00 21.9756 11.18.2012-18:00:00 21.9957 11.18.2012-19:00:00 21.9957 11.18.2012-20:00:00 22.0007 11.18.2012-21:00:00 22.0007 11.18.2012-22:00:00 22.0007 11.18.2012-23:00:00 21.9957 11.19.2012-00:00:00 21.9907 11.19.2012-01:00:00 21.9856 11.19.2012-02:00:00 21.9706 11.19.2012-03:00:00 21.9655 11.19.2012-04:00:00 21.9605 11.19.2012-05:00:00 21.9555 11.19.2012-06:00:00 21.9505 11.19.2012-07:00:00 21.9304 11.19.2012-08:00:00 21.9204 11.19.2012-09:00:00 21.9053 11.19.2012-10:00:00 21.8952 11.19.2012-11:00:00 21.8852 11.19.2012-12:00:00 21.8752 11.19.2012-13:00:00 21.8752 11.19.2012-14:00:00 21.8500 11.19.2012-15:00:00 21.8450 11.19.2012-16:00:00 21.8350 11.19.2012-17:00:00 21.8551 11.19.2012-18:00:00 21.8651 11.19.2012-19:00:00 21.8902 11.19.2012-20:00:00 21.9204 11.19.2012-21:00:00 21.9455 11.19.2012-22:00:00 21.9555 11.19.2012-23:00:00 21.9706 11.20.2012-00:00:00 21.9806 11.20.2012-01:00:00 21.9957 11.20.2012-02:00:00 22.1313 11.20.2012-03:00:00 22.5079 11.20.2012-04:00:00 22.6987 11.20.2012-05:00:00 22.7992 11.20.2012-06:00:00 22.8444 11.20.2012-07:00:00 22.8845 11.20.2012-08:00:00 22.9147 11.20.2012-09:00:00 22.9247 11.20.2012-10:00:00 22.9297 11.20.2012-11:00:00 22.9398 11.20.2012-12:00:00 22.9297 11.20.2012-13:00:00 22.9448 11.20.2012-14:00:00 22.9549 11.20.2012-15:00:00 22.9448 11.20.2012-16:00:00 22.9649 11.20.2012-17:00:00 22.9699 11.20.2012-18:00:00 22.9699 11.20.2012-19:00:00 22.9850 11.20.2012-20:00:00 22.9800 11.20.2012-21:00:00 22.9800 11.20.2012-22:00:00 22.9800 11.20.2012-23:00:00 22.9850 11.21.2012-00:00:00 23.0101 11.21.2012-01:00:00 23.0201 11.21.2012-02:00:00 23.0252 11.21.2012-03:00:00 23.0402 11.21.2012-04:00:00 23.0402 11.21.2012-05:00:00 23.0452 11.21.2012-06:00:00 23.0452 11.21.2012-07:00:00 23.0452 11.21.2012-08:00:00 23.0452 11.21.2012-09:00:00 23.0402 11.21.2012-10:00:00 23.0503 11.21.2012-11:00:00 23.0603 11.21.2012-12:00:00 23.0653 11.21.2012-13:00:00 23.0754 11.21.2012-14:00:00 23.0804 11.21.2012-15:00:00 23.0804 11.21.2012-16:00:00 23.0955 11.21.2012-17:00:00 23.1256 11.21.2012-18:00:00 23.1507 11.21.2012-19:00:00 23.1557 11.21.2012-20:00:00 23.1607 11.21.2012-21:00:00 23.1658 11.21.2012-22:00:00 23.1758 11.21.2012-23:00:00 23.1758 11.22.2012-00:00:00 23.1909 11.22.2012-01:00:00 23.2009 11.22.2012-02:00:00 23.2059 11.22.2012-03:00:00 23.2059 11.22.2012-04:00:00 23.2110 11.22.2012-05:00:00 23.2110 11.22.2012-06:00:00 23.2110 11.22.2012-07:00:00 23.2110 11.22.2012-08:00:00 23.2210 11.22.2012-09:00:00 23.2260 11.22.2012-10:00:00 23.2110 11.22.2012-11:00:00 23.2110 11.22.2012-12:00:00 23.2059 11.22.2012-13:00:00 23.1909 11.22.2012-14:00:00 23.1909 11.22.2012-15:00:00 23.1758 11.22.2012-16:00:00 23.1708 11.22.2012-17:00:00 23.1557 11.22.2012-18:00:00 23.1557 11.22.2012-19:00:00 23.1507 11.22.2012-20:00:00 23.1507 11.22.2012-21:00:00 23.1507 11.22.2012-22:00:00 23.1507 11.22.2012-23:00:00 23.1507 11.23.2012-00:00:00 23.1407 11.23.2012-01:00:00 23.1356 11.23.2012-02:00:00 23.1306 11.23.2012-03:00:00 23.1206 11.23.2012-04:00:00 23.1055 11.23.2012-05:00:00 23.0904 11.23.2012-06:00:00 23.0754 11.23.2012-07:00:00 23.0754 11.23.2012-08:00:00 23.0553 11.23.2012-09:00:00 23.0402 11.23.2012-10:00:00 23.0402 11.23.2012-11:00:00 23.0352 11.23.2012-12:00:00 23.0352 11.23.2012-13:00:00 23.0352 11.23.2012-14:00:00 23.0352 11.23.2012-15:00:00 23.0252 11.23.2012-16:00:00 23.0252 11.23.2012-17:00:00 23.0553 11.23.2012-18:00:00 23.0955 11.23.2012-19:00:00 23.1105 11.23.2012-20:00:00 23.1356 11.23.2012-21:00:00 23.1557 11.23.2012-22:00:00 23.1909 11.23.2012-23:00:00 23.2160 11.24.2012-00:00:00 23.2913 11.24.2012-01:00:00 23.3415 11.24.2012-02:00:00 23.4068 11.24.2012-03:00:00 23.4470 11.24.2012-04:00:00 23.4872 11.24.2012-05:00:00 23.5022 11.24.2012-06:00:00 23.5123 11.24.2012-07:00:00 23.5223 11.24.2012-08:00:00 23.5273 11.24.2012-09:00:00 23.5223 11.24.2012-10:00:00 23.5374 11.24.2012-11:00:00 23.5424 11.24.2012-12:00:00 23.5424 11.24.2012-13:00:00 23.5474 11.24.2012-14:00:00 23.5575 11.24.2012-15:00:00 23.5525 11.24.2012-16:00:00 23.5675 11.24.2012-17:00:00 23.5876 11.24.2012-18:00:00 23.6027 11.24.2012-19:00:00 23.6127 11.24.2012-20:00:00 23.6027 11.24.2012-21:00:00 23.6027 11.24.2012-22:00:00 23.6127 11.24.2012-23:00:00 23.6177 11.25.2012-00:00:00 23.6127 11.25.2012-01:00:00 23.6027 11.25.2012-02:00:00 23.6027 11.25.2012-03:00:00 23.6027 11.25.2012-04:00:00 23.6027 11.25.2012-05:00:00 23.6027 11.25.2012-06:00:00 23.6027 11.25.2012-07:00:00 23.6027 11.25.2012-08:00:00 23.6027 11.25.2012-09:00:00 23.6077 11.25.2012-10:00:00 23.6077 11.25.2012-11:00:00 23.6127 11.25.2012-12:00:00 23.6127 11.25.2012-13:00:00 23.6127 11.25.2012-14:00:00 23.6177 11.25.2012-15:00:00 23.6077 11.25.2012-16:00:00 23.6027 11.25.2012-17:00:00 23.5977 11.25.2012-18:00:00 23.5977 11.25.2012-19:00:00 23.5977 11.25.2012-20:00:00 23.5876 11.25.2012-21:00:00 23.5876 11.25.2012-22:00:00 23.5826 11.25.2012-23:00:00 23.5776 11.26.2012-00:00:00 23.5725 11.26.2012-01:00:00 23.5625 11.26.2012-02:00:00 23.5424 11.26.2012-03:00:00 23.5374 11.26.2012-04:00:00 23.5324 11.26.2012-05:00:00 23.5173 11.26.2012-06:00:00 23.5073 11.26.2012-07:00:00 23.4972 11.26.2012-08:00:00 23.4922 11.26.2012-09:00:00 23.4922 11.26.2012-10:00:00 23.4922 11.26.2012-11:00:00 23.4922 11.26.2012-12:00:00 23.4872 11.26.2012-13:00:00 23.4821 11.26.2012-14:00:00 23.4721 11.26.2012-15:00:00 23.4621 11.26.2012-16:00:00 23.4520 11.26.2012-17:00:00 23.4520 11.26.2012-18:00:00 23.4520 11.26.2012-19:00:00 23.4470 11.26.2012-20:00:00 23.4370 11.26.2012-21:00:00 23.4370 11.26.2012-22:00:00 23.4269 11.26.2012-23:00:00 23.4068 11.27.2012-00:00:00 23.3767 11.27.2012-01:00:00 23.3767 11.27.2012-02:00:00 23.3666 11.27.2012-03:00:00 23.3616 11.27.2012-04:00:00 23.3516 11.27.2012-05:00:00 23.3415 11.27.2012-06:00:00 23.3365 11.27.2012-07:00:00 23.3315 11.27.2012-08:00:00 23.3214 11.27.2012-09:00:00 23.3164 11.27.2012-10:00:00 23.3164 11.27.2012-11:00:00 23.3164 11.27.2012-12:00:00 23.3014 11.27.2012-13:00:00 23.2763 11.27.2012-14:00:00 23.2763 11.27.2012-15:00:00 23.2562 11.27.2012-16:00:00 23.2411 11.27.2012-17:00:00 23.2210 11.27.2012-18:00:00 23.2160 11.27.2012-19:00:00 23.2009 11.27.2012-20:00:00 23.1859 11.27.2012-21:00:00 23.1859 11.27.2012-22:00:00 23.1708 11.27.2012-23:00:00 23.1607 11.28.2012-00:00:00 23.1607 11.28.2012-01:00:00 23.1507 11.28.2012-02:00:00 23.1306 11.28.2012-03:00:00 23.1206 11.28.2012-04:00:00 23.1005 11.28.2012-05:00:00 23.0854 11.28.2012-06:00:00 23.0704 11.28.2012-07:00:00 23.0653 11.28.2012-08:00:00 23.0553 11.28.2012-09:00:00 23.0503 11.28.2012-10:00:00 23.0151 11.28.2012-11:00:00 23.0000 11.28.2012-12:00:00 22.9900 11.28.2012-13:00:00 22.9749 11.28.2012-14:00:00 22.9448 11.28.2012-15:00:00 22.9297 11.28.2012-16:00:00 22.9197 11.28.2012-17:00:00 22.8845 11.28.2012-18:00:00 22.8544 11.28.2012-19:00:00 22.8293 11.28.2012-20:00:00 22.8142 11.28.2012-21:00:00 22.8042 11.28.2012-22:00:00 22.7741 11.28.2012-23:00:00 22.7540 11.29.2012-00:00:00 22.7590 11.29.2012-01:00:00 22.7490 11.29.2012-02:00:00 22.7490 11.29.2012-03:00:00 22.7389 11.29.2012-04:00:00 22.7188 11.29.2012-05:00:00 22.7038 11.29.2012-06:00:00 22.6787 11.29.2012-07:00:00 22.6686 11.29.2012-08:00:00 22.6535 11.29.2012-09:00:00 22.6435 11.29.2012-10:00:00 22.6385 11.29.2012-11:00:00 22.6284 11.29.2012-12:00:00 22.6083 11.29.2012-13:00:00 22.5983 11.29.2012-14:00:00 22.5883 11.29.2012-15:00:00 22.5933 11.29.2012-16:00:00 22.5883 11.29.2012-17:00:00 22.5832 11.29.2012-18:00:00 22.5732 11.29.2012-19:00:00 22.5431 11.29.2012-20:00:00 22.5330 11.29.2012-21:00:00 22.5180 11.29.2012-22:00:00 22.5129 11.29.2012-23:00:00 22.5180 11.30.2012-00:00:00 22.5280 11.30.2012-01:00:00 22.5079 11.30.2012-02:00:00 22.4928 11.30.2012-03:00:00 22.4778 11.30.2012-04:00:00 22.4828 11.30.2012-05:00:00 22.4828 11.30.2012-06:00:00 22.4778 11.30.2012-07:00:00 22.4728 11.30.2012-08:00:00 22.4728 11.30.2012-09:00:00 22.4878 11.30.2012-10:00:00 22.5180 11.30.2012-11:00:00 22.5330 11.30.2012-12:00:00 22.5531 11.30.2012-13:00:00 22.5883 11.30.2012-14:00:00 22.6485 11.30.2012-15:00:00 22.7038 11.30.2012-16:00:00 22.7741 11.30.2012-17:00:00 22.7992 11.30.2012-18:00:00 22.8394 11.30.2012-19:00:00 22.8343 11.30.2012-20:00:00 22.8544 11.30.2012-21:00:00 22.8645 11.30.2012-22:00:00 22.8946 11.30.2012-23:00:00 22.8996 12.01.2012-00:00:00 22.9046 12.01.2012-01:00:00 22.9197 12.01.2012-02:00:00 22.9097 12.01.2012-03:00:00 22.9097 12.01.2012-04:00:00 22.9097 12.01.2012-05:00:00 22.9297 12.01.2012-06:00:00 22.9448 12.01.2012-07:00:00 23.0151 12.01.2012-08:00:00 23.0754 12.01.2012-09:00:00 23.1105 12.01.2012-10:00:00 23.1557 12.01.2012-11:00:00 23.2009 12.01.2012-12:00:00 23.2863 12.01.2012-13:00:00 23.3214 12.01.2012-14:00:00 23.3767 12.01.2012-15:00:00 23.3817 12.01.2012-16:00:00 23.3867 12.01.2012-17:00:00 23.3918 12.01.2012-18:00:00 23.4018 12.01.2012-19:00:00 23.3918 12.01.2012-20:00:00 23.4018 12.01.2012-21:00:00 23.4118 12.01.2012-22:00:00 23.4068 12.01.2012-23:00:00 23.4068 12.02.2012-00:00:00 23.4118 12.02.2012-01:00:00 23.4118 12.02.2012-02:00:00 23.4068 12.02.2012-03:00:00 23.4118 12.02.2012-04:00:00 23.4118 12.02.2012-05:00:00 23.4018 12.02.2012-06:00:00 23.3968 12.02.2012-07:00:00 23.4068 12.02.2012-08:00:00 23.4169 12.02.2012-09:00:00 23.4319 12.02.2012-10:00:00 23.4570 12.02.2012-11:00:00 23.4821 12.02.2012-12:00:00 23.5022 12.02.2012-13:00:00 23.5173 12.02.2012-14:00:00 23.5324 12.02.2012-15:00:00 23.5424 12.02.2012-16:00:00 23.5424 12.02.2012-17:00:00 23.5474 12.02.2012-18:00:00 23.5474 12.02.2012-19:00:00 23.5474 12.02.2012-20:00:00 23.5474 12.02.2012-21:00:00 23.5525 12.02.2012-22:00:00 23.5525 12.02.2012-23:00:00 23.5625 12.03.2012-00:00:00 23.5525 12.03.2012-01:00:00 23.5525 12.03.2012-02:00:00 23.5525 12.03.2012-03:00:00 23.5876 12.03.2012-04:00:00 23.5926 12.03.2012-05:00:00 23.6027 12.03.2012-06:00:00 23.6228 12.03.2012-07:00:00 23.6328 12.03.2012-08:00:00 23.6378 12.03.2012-09:00:00 23.7182 12.03.2012-10:00:00 23.7383 12.03.2012-11:00:00 23.7483 12.03.2012-12:00:00 23.7935 12.03.2012-13:00:00 23.8387 12.03.2012-14:00:00 23.8688 12.03.2012-15:00:00 23.8889 12.03.2012-16:00:00 23.9391 12.03.2012-17:00:00 23.9341 12.03.2012-18:00:00 23.9291 12.03.2012-19:00:00 23.9442 12.03.2012-20:00:00 23.9442 12.03.2012-21:00:00 23.9492 12.03.2012-22:00:00 23.9442 12.03.2012-23:00:00 23.9542 12.04.2012-00:00:00 23.9542 12.04.2012-01:00:00 23.9693 12.04.2012-02:00:00 23.9743 12.04.2012-03:00:00 24.0094 12.04.2012-04:00:00 24.0245 12.04.2012-05:00:00 24.0496 12.04.2012-06:00:00 24.0747 12.04.2012-07:00:00 24.1049 12.04.2012-08:00:00 24.1601 12.04.2012-09:00:00 24.1952 12.04.2012-10:00:00 24.2455 12.04.2012-11:00:00 24.2505 12.04.2012-12:00:00 24.2455 12.04.2012-13:00:00 24.2404 12.04.2012-14:00:00 24.2455 12.04.2012-15:00:00 24.2505 12.04.2012-16:00:00 24.3158 12.04.2012-17:00:00 24.3961 12.04.2012-18:00:00 24.4664 12.04.2012-19:00:00 24.5166 12.04.2012-20:00:00 24.5367 12.04.2012-21:00:00 24.5367 12.04.2012-22:00:00 24.5418 12.04.2012-23:00:00 24.5468 12.05.2012-00:00:00 24.5367 12.05.2012-01:00:00 24.5317 12.05.2012-02:00:00 24.5367 12.05.2012-03:00:00 24.5568 12.05.2012-04:00:00 24.5719 12.05.2012-05:00:00 24.5870 12.05.2012-06:00:00 24.5769 12.05.2012-07:00:00 24.5819 12.05.2012-08:00:00 24.5819 12.05.2012-09:00:00 24.5819 12.05.2012-10:00:00 24.5870 12.05.2012-11:00:00 24.5870 12.05.2012-12:00:00 24.5920 12.05.2012-13:00:00 24.5970 12.05.2012-14:00:00 24.5970 12.05.2012-15:00:00 24.5920 12.05.2012-16:00:00 24.5870 12.05.2012-17:00:00 24.5970 12.05.2012-18:00:00 24.5870 12.05.2012-19:00:00 24.5920 12.05.2012-20:00:00 24.5920 12.05.2012-21:00:00 24.5870 12.05.2012-22:00:00 24.5719 12.05.2012-23:00:00 24.5769 12.06.2012-00:00:00 24.5719 12.06.2012-01:00:00 24.5819 12.06.2012-02:00:00 24.5920 12.06.2012-03:00:00 24.6020 12.06.2012-04:00:00 24.6070 12.06.2012-05:00:00 24.6121 12.06.2012-06:00:00 24.6070 12.06.2012-07:00:00 24.6121 12.06.2012-08:00:00 24.5970 12.06.2012-09:00:00 24.5819 12.06.2012-10:00:00 24.5769 12.06.2012-11:00:00 24.5669 12.06.2012-12:00:00 24.5568 12.06.2012-13:00:00 24.5418 12.06.2012-14:00:00 24.5317 12.06.2012-15:00:00 24.5267 12.06.2012-16:00:00 24.5166 12.06.2012-17:00:00 24.5066 12.06.2012-18:00:00 24.4865 12.06.2012-19:00:00 24.4815 12.06.2012-20:00:00 24.4765 12.06.2012-21:00:00 24.4715 12.06.2012-22:00:00 24.4765 12.06.2012-23:00:00 24.4715 12.07.2012-00:00:00 24.4664 12.07.2012-01:00:00 24.4564 12.07.2012-02:00:00 24.4564 12.07.2012-03:00:00 24.4564 12.07.2012-04:00:00 24.4514 12.07.2012-05:00:00 24.4463 12.07.2012-06:00:00 24.4363 12.07.2012-07:00:00 24.4212 12.07.2012-08:00:00 24.4112 12.07.2012-09:00:00 24.3961 12.07.2012-10:00:00 24.4011 12.07.2012-11:00:00 24.4011 12.07.2012-12:00:00 24.4011 12.07.2012-13:00:00 24.4112 12.07.2012-14:00:00 24.4062 12.07.2012-15:00:00 24.4011 12.07.2012-16:00:00 24.3961 12.07.2012-17:00:00 24.3861 12.07.2012-18:00:00 24.3811 12.07.2012-19:00:00 24.3760 12.07.2012-20:00:00 24.3610 12.07.2012-21:00:00 24.3409 12.07.2012-22:00:00 24.3409 12.07.2012-23:00:00 24.3459 12.08.2012-00:00:00 24.3409 12.08.2012-01:00:00 24.3409 12.08.2012-02:00:00 24.3208 12.08.2012-03:00:00 24.3007 12.08.2012-04:00:00 24.2907 12.08.2012-05:00:00 24.2756 12.08.2012-06:00:00 24.2605 12.08.2012-07:00:00 24.2254 12.08.2012-08:00:00 24.2003 12.08.2012-09:00:00 24.1902 12.08.2012-10:00:00 24.1701 12.08.2012-11:00:00 24.1501 12.08.2012-12:00:00 24.1300 12.08.2012-13:00:00 24.1149 12.08.2012-14:00:00 24.1099 12.08.2012-15:00:00 24.0998 12.08.2012-16:00:00 24.0998 12.08.2012-17:00:00 24.0697 12.08.2012-18:00:00 24.0597 12.08.2012-19:00:00 24.0346 12.08.2012-20:00:00 24.0094 12.08.2012-21:00:00 23.9944 12.08.2012-22:00:00 23.9592 12.08.2012-23:00:00 23.9341 12.09.2012-00:00:00 23.9190 12.09.2012-01:00:00 23.8990 12.09.2012-02:00:00 23.8839 12.09.2012-03:00:00 23.8638 12.09.2012-04:00:00 23.8638 12.09.2012-05:00:00 23.8538 12.09.2012-06:00:00 23.8186 12.09.2012-07:00:00 23.7985 12.09.2012-08:00:00 23.7734 12.09.2012-09:00:00 23.7433 12.09.2012-10:00:00 23.7282 12.09.2012-11:00:00 23.7132 12.09.2012-12:00:00 23.6931 12.09.2012-13:00:00 23.6579 12.09.2012-14:00:00 23.6428 12.09.2012-15:00:00 23.6127 12.09.2012-16:00:00 23.6077 12.09.2012-17:00:00 23.5776 12.09.2012-18:00:00 23.5575 12.09.2012-19:00:00 23.5474 12.09.2012-20:00:00 23.5223 12.09.2012-21:00:00 23.4721 12.09.2012-22:00:00 23.4621 12.09.2012-23:00:00 23.4470 12.10.2012-00:00:00 23.4269 12.10.2012-01:00:00 23.4018 12.10.2012-02:00:00 23.3867 12.10.2012-03:00:00 23.3767 12.10.2012-04:00:00 23.3968 12.10.2012-05:00:00 23.4068 12.10.2012-06:00:00 23.4269 12.10.2012-07:00:00 23.4370 12.10.2012-08:00:00 23.4520 12.10.2012-09:00:00 23.4570 12.10.2012-10:00:00 23.4621 12.10.2012-11:00:00 23.4771 12.10.2012-12:00:00 23.5073 12.10.2012-13:00:00 23.5123 12.10.2012-14:00:00 23.5123 12.10.2012-15:00:00 23.5173 12.10.2012-16:00:00 23.5123 12.10.2012-17:00:00 23.5022 12.10.2012-18:00:00 23.4872 12.10.2012-19:00:00 23.4821 12.10.2012-20:00:00 23.4771 12.10.2012-21:00:00 23.4922 12.10.2012-22:00:00 23.4821 12.10.2012-23:00:00 23.4721 12.11.2012-00:00:00 23.4671 12.11.2012-01:00:00 23.4570 12.11.2012-02:00:00 23.4470 12.11.2012-03:00:00 23.4370 12.11.2012-04:00:00 23.4219 12.11.2012-05:00:00 23.3918 12.11.2012-06:00:00 23.3817 12.11.2012-07:00:00 23.3566 12.11.2012-08:00:00 23.3466 12.11.2012-09:00:00 23.3516 12.11.2012-10:00:00 23.3365 12.11.2012-11:00:00 23.3114 12.11.2012-12:00:00 23.3014 12.11.2012-13:00:00 23.2913 12.11.2012-14:00:00 23.2562 12.11.2012-15:00:00 23.2511 12.11.2012-16:00:00 23.2411 12.11.2012-17:00:00 23.2461 12.11.2012-18:00:00 23.2311 12.11.2012-19:00:00 23.2311 12.11.2012-20:00:00 23.2210 12.11.2012-21:00:00 23.2110 12.11.2012-22:00:00 23.2110 12.11.2012-23:00:00 23.2110 12.12.2012-00:00:00 23.2009 12.12.2012-01:00:00 23.1909 12.12.2012-02:00:00 23.2009 12.12.2012-03:00:00 23.2260 12.12.2012-04:00:00 23.2311 12.12.2012-05:00:00 23.2311 12.12.2012-06:00:00 23.2059 12.12.2012-07:00:00 23.1909 12.12.2012-08:00:00 23.1708 12.12.2012-09:00:00 23.1507 12.12.2012-10:00:00 23.1407 12.12.2012-11:00:00 23.1356 12.12.2012-12:00:00 23.1306 12.12.2012-13:00:00 23.1105 12.12.2012-14:00:00 23.0854 12.12.2012-15:00:00 23.0854 12.12.2012-16:00:00 23.0754 12.12.2012-17:00:00 23.0704 12.12.2012-18:00:00 23.0452 12.12.2012-19:00:00 23.0352 12.12.2012-20:00:00 23.0201 12.12.2012-21:00:00 22.9950 12.12.2012-22:00:00 22.9749 12.12.2012-23:00:00 22.9649 12.13.2012-00:00:00 22.9498 12.13.2012-01:00:00 22.9297 12.13.2012-02:00:00 22.9147 12.13.2012-03:00:00 22.9097 12.13.2012-04:00:00 22.8896 12.13.2012-05:00:00 22.8745 12.13.2012-06:00:00 22.8645 12.13.2012-07:00:00 22.8444 12.13.2012-08:00:00 22.8243 12.13.2012-09:00:00 22.8142 12.13.2012-10:00:00 22.7992 12.13.2012-11:00:00 22.7741 12.13.2012-12:00:00 22.7540 12.13.2012-13:00:00 22.7439 12.13.2012-14:00:00 22.7188 12.13.2012-15:00:00 22.7138 12.13.2012-16:00:00 22.7038 12.13.2012-17:00:00 22.6837 12.13.2012-18:00:00 22.6535 12.13.2012-19:00:00 22.6485 12.13.2012-20:00:00 22.6485 12.13.2012-21:00:00 22.6485 12.13.2012-22:00:00 22.6335 12.13.2012-23:00:00 22.6083 12.14.2012-00:00:00 22.5983 12.14.2012-01:00:00 22.5782 12.14.2012-02:00:00 22.5531 12.14.2012-03:00:00 22.5481 12.14.2012-04:00:00 22.5380 12.14.2012-05:00:00 22.5280 12.14.2012-06:00:00 22.5180 12.14.2012-07:00:00 22.5029 12.14.2012-08:00:00 22.4928 12.14.2012-09:00:00 22.4878 12.14.2012-10:00:00 22.4828 12.14.2012-11:00:00 22.4728 12.14.2012-12:00:00 22.4778 12.14.2012-13:00:00 22.4728 12.14.2012-14:00:00 22.4828 12.14.2012-15:00:00 22.4828 12.14.2012-16:00:00 22.4728 12.14.2012-17:00:00 22.4527 12.14.2012-18:00:00 22.4577 12.14.2012-19:00:00 22.4577 12.14.2012-20:00:00 22.4527 12.14.2012-21:00:00 22.4476 12.14.2012-22:00:00 22.4075 12.14.2012-23:00:00 22.3874 12.15.2012-00:00:00 22.3723 12.15.2012-01:00:00 22.3472 12.15.2012-02:00:00 22.3422 12.15.2012-03:00:00 22.3271 12.15.2012-04:00:00 22.3121 12.15.2012-05:00:00 22.2970 12.15.2012-06:00:00 22.2869 12.15.2012-07:00:00 22.2618 12.15.2012-08:00:00 22.2518 12.15.2012-09:00:00 22.2217 12.15.2012-10:00:00 22.2116 12.15.2012-11:00:00 22.1865 12.15.2012-12:00:00 22.1714 12.15.2012-13:00:00 22.1413 12.15.2012-14:00:00 22.1162 12.15.2012-15:00:00 22.0961 12.15.2012-16:00:00 22.0861 12.15.2012-17:00:00 22.0710 12.15.2012-18:00:00 22.0509 12.15.2012-19:00:00 22.0409 12.15.2012-20:00:00 22.0258 12.15.2012-21:00:00 22.0258 12.15.2012-22:00:00 22.0007 12.15.2012-23:00:00 21.9856 12.16.2012-00:00:00 21.9756 12.16.2012-01:00:00 21.9706 12.16.2012-02:00:00 21.9655 12.16.2012-03:00:00 21.9505 12.16.2012-04:00:00 21.9254 12.16.2012-05:00:00 21.9003 12.16.2012-06:00:00 21.8802 12.16.2012-07:00:00 21.8601 12.16.2012-08:00:00 21.8249 12.16.2012-09:00:00 21.7998 12.16.2012-10:00:00 21.7998 12.16.2012-11:00:00 21.7948 12.16.2012-12:00:00 21.7898 12.16.2012-13:00:00 21.7948 12.16.2012-14:00:00 21.7597 12.16.2012-15:00:00 21.7396 12.16.2012-16:00:00 21.7295 12.16.2012-17:00:00 21.7094 12.16.2012-18:00:00 21.6944 12.16.2012-19:00:00 21.6843 12.16.2012-20:00:00 21.6843 12.16.2012-21:00:00 21.6944 12.16.2012-22:00:00 21.6944 12.16.2012-23:00:00 21.7145 12.17.2012-00:00:00 21.6994 12.17.2012-01:00:00 21.6693 12.17.2012-02:00:00 21.6642 12.17.2012-03:00:00 21.6793 12.17.2012-04:00:00 21.6793 12.17.2012-05:00:00 21.6843 12.17.2012-06:00:00 21.7697 12.17.2012-07:00:00 21.7797 12.17.2012-08:00:00 21.8199 12.17.2012-09:00:00 21.8701 12.17.2012-10:00:00 21.9254 12.17.2012-11:00:00 21.9655 12.17.2012-12:00:00 21.9806 12.17.2012-13:00:00 22.0308 12.17.2012-14:00:00 22.0660 12.17.2012-15:00:00 22.0911 12.17.2012-16:00:00 22.1011 12.17.2012-17:00:00 22.1011 12.17.2012-18:00:00 22.1011 12.17.2012-19:00:00 22.1112 12.17.2012-20:00:00 22.1162 12.17.2012-21:00:00 22.1062 12.17.2012-22:00:00 22.0861 12.17.2012-23:00:00 22.0861 12.18.2012-00:00:00 22.0861 12.18.2012-01:00:00 22.0861 12.18.2012-02:00:00 22.0911 12.18.2012-03:00:00 22.0610 12.18.2012-04:00:00 22.0559 12.18.2012-05:00:00 22.0459 12.18.2012-06:00:00 22.0409 12.18.2012-07:00:00 22.0308 12.18.2012-08:00:00 22.0208 12.18.2012-09:00:00 22.0057 12.18.2012-10:00:00 22.0007 12.18.2012-11:00:00 21.9856 12.18.2012-12:00:00 21.9706 12.18.2012-13:00:00 21.9655 12.18.2012-14:00:00 21.9555 12.18.2012-15:00:00 21.9505 12.18.2012-16:00:00 21.9254 12.18.2012-17:00:00 21.9254 12.18.2012-18:00:00 21.9304 12.18.2012-19:00:00 21.9254 12.18.2012-20:00:00 21.9254 12.18.2012-21:00:00 21.9204 12.18.2012-22:00:00 21.9204 12.18.2012-23:00:00 21.9254 12.19.2012-00:00:00 21.9053 12.19.2012-01:00:00 21.8852 12.19.2012-02:00:00 21.8701 12.19.2012-03:00:00 21.8551 12.19.2012-04:00:00 21.8400 12.19.2012-05:00:00 21.8249 12.19.2012-06:00:00 21.8249 12.19.2012-07:00:00 21.8249 12.19.2012-08:00:00 21.8249 12.19.2012-09:00:00 21.8149 12.19.2012-10:00:00 21.7797 12.19.2012-11:00:00 21.7797 12.19.2012-12:00:00 21.7747 12.19.2012-13:00:00 21.7747 12.19.2012-14:00:00 21.7747 12.19.2012-15:00:00 21.7697 12.19.2012-16:00:00 21.7597 12.19.2012-17:00:00 21.7446 12.19.2012-18:00:00 21.7295 12.19.2012-19:00:00 21.7145 12.19.2012-20:00:00 21.7044 12.19.2012-21:00:00 21.6944 12.19.2012-22:00:00 21.6994 12.19.2012-23:00:00 21.6843 12.20.2012-00:00:00 21.6642 12.20.2012-01:00:00 21.6542 12.20.2012-02:00:00 21.6642 12.20.2012-03:00:00 21.6944 12.20.2012-04:00:00 21.7345 12.20.2012-05:00:00 21.7496 12.20.2012-06:00:00 21.7747 12.20.2012-07:00:00 21.7848 12.20.2012-08:00:00 21.7898 12.20.2012-09:00:00 21.7898 12.20.2012-10:00:00 21.7697 12.20.2012-11:00:00 21.7697 12.20.2012-12:00:00 21.7546 12.20.2012-13:00:00 21.7647 12.20.2012-14:00:00 21.7597 12.20.2012-15:00:00 21.7546 12.20.2012-16:00:00 21.7546 12.20.2012-17:00:00 21.7597 12.20.2012-18:00:00 21.7496 12.20.2012-19:00:00 21.7446 12.20.2012-20:00:00 21.7345 12.20.2012-21:00:00 21.7345 12.20.2012-22:00:00 21.7295 12.20.2012-23:00:00 21.7295 12.21.2012-00:00:00 21.7245 12.21.2012-01:00:00 21.7295 12.21.2012-02:00:00 21.7295 12.21.2012-03:00:00 21.7195 12.21.2012-04:00:00 21.7094 12.21.2012-05:00:00 21.6994 12.21.2012-06:00:00 21.6944 12.21.2012-07:00:00 21.6944 12.21.2012-08:00:00 21.6793 12.21.2012-09:00:00 21.6743 12.21.2012-10:00:00 21.6592 12.21.2012-11:00:00 21.6391 12.21.2012-12:00:00 21.6341 12.21.2012-13:00:00 21.6341 12.21.2012-14:00:00 21.6291 12.21.2012-15:00:00 21.6090 12.21.2012-16:00:00 21.6090 12.21.2012-17:00:00 21.5939 12.21.2012-18:00:00 21.5839 12.21.2012-19:00:00 21.5839 12.21.2012-20:00:00 21.5738 12.21.2012-21:00:00 21.5738 12.21.2012-22:00:00 21.5688 12.21.2012-23:00:00 21.5538 12.22.2012-00:00:00 21.5538 12.22.2012-01:00:00 21.5437 12.22.2012-02:00:00 21.5387 12.22.2012-03:00:00 21.5337 12.22.2012-04:00:00 21.5186 12.22.2012-05:00:00 21.5086 12.22.2012-06:00:00 21.4985 12.22.2012-07:00:00 21.4835 12.22.2012-08:00:00 21.4634 12.22.2012-09:00:00 21.4533 12.22.2012-10:00:00 21.4332 12.22.2012-11:00:00 21.4282 12.22.2012-12:00:00 21.4131 12.22.2012-13:00:00 21.4131 12.22.2012-14:00:00 21.3981 12.22.2012-15:00:00 21.3931 12.22.2012-16:00:00 21.3780 12.22.2012-17:00:00 21.3629 12.22.2012-18:00:00 21.3529 12.22.2012-19:00:00 21.3479 12.22.2012-20:00:00 21.3228 12.22.2012-21:00:00 21.3177 12.22.2012-22:00:00 21.3077 12.22.2012-23:00:00 21.3077 12.23.2012-00:00:00 21.2876 12.23.2012-01:00:00 21.2826 12.23.2012-02:00:00 21.2776 12.23.2012-03:00:00 21.2725 12.23.2012-04:00:00 21.2575 12.23.2012-05:00:00 21.2575 12.23.2012-06:00:00 21.2474 12.23.2012-07:00:00 21.2324 12.23.2012-08:00:00 21.2123 12.23.2012-09:00:00 21.1922 12.23.2012-10:00:00 21.1872 12.23.2012-11:00:00 21.1721 12.23.2012-12:00:00 21.1570 12.23.2012-13:00:00 21.1520 12.23.2012-14:00:00 21.1369 12.23.2012-15:00:00 21.1219 12.23.2012-16:00:00 21.1018 12.23.2012-17:00:00 21.0817 12.23.2012-18:00:00 21.0717 12.23.2012-19:00:00 21.0666 12.23.2012-20:00:00 21.0516 12.23.2012-21:00:00 21.0365 12.23.2012-22:00:00 21.0214 12.23.2012-23:00:00 20.9963 12.24.2012-00:00:00 20.9913 12.24.2012-01:00:00 20.9813 12.24.2012-02:00:00 20.9863 12.24.2012-03:00:00 20.9863 12.24.2012-04:00:00 20.9762 12.24.2012-05:00:00 20.9662 12.24.2012-06:00:00 20.9662 12.24.2012-07:00:00 20.9562 12.24.2012-08:00:00 20.9361 12.24.2012-09:00:00 20.9260 12.24.2012-10:00:00 20.9110 12.24.2012-11:00:00 20.8959 12.24.2012-12:00:00 20.8808 12.24.2012-13:00:00 20.8607 12.24.2012-14:00:00 20.8557 12.24.2012-15:00:00 20.8306 12.24.2012-16:00:00 20.8407 12.24.2012-17:00:00 20.8306 12.24.2012-18:00:00 20.8507 12.24.2012-19:00:00 20.8356 12.24.2012-20:00:00 20.8206 12.24.2012-21:00:00 20.8155 12.24.2012-22:00:00 20.8105 12.24.2012-23:00:00 20.8055 12.25.2012-00:00:00 20.8005 12.25.2012-01:00:00 20.7955 12.25.2012-02:00:00 20.7904 12.25.2012-03:00:00 20.7904 12.25.2012-04:00:00 20.7854 12.25.2012-05:00:00 20.7804 12.25.2012-06:00:00 20.7754 12.25.2012-07:00:00 20.7653 12.25.2012-08:00:00 20.7503 12.25.2012-09:00:00 20.7402 12.25.2012-10:00:00 20.7252 12.25.2012-11:00:00 20.7252 12.25.2012-12:00:00 20.7201 12.25.2012-13:00:00 20.7000 12.25.2012-14:00:00 20.7000 12.25.2012-15:00:00 20.6900 12.25.2012-16:00:00 20.6749 12.25.2012-17:00:00 20.6749 12.25.2012-18:00:00 20.6599 12.25.2012-19:00:00 20.6599 12.25.2012-20:00:00 20.6548 12.25.2012-21:00:00 20.6548 12.25.2012-22:00:00 20.6448 12.25.2012-23:00:00 20.6348 12.26.2012-00:00:00 20.6247 12.26.2012-01:00:00 20.6147 12.26.2012-02:00:00 20.5896 12.26.2012-03:00:00 20.5645 12.26.2012-04:00:00 20.5594 12.26.2012-05:00:00 20.5393 12.26.2012-06:00:00 20.5243 12.26.2012-07:00:00 20.5193 12.26.2012-08:00:00 20.5142 12.26.2012-09:00:00 20.4942 12.26.2012-10:00:00 20.4942 12.26.2012-11:00:00 20.4841 12.26.2012-12:00:00 20.4640 12.26.2012-13:00:00 20.4540 12.26.2012-14:00:00 20.4490 12.26.2012-15:00:00 20.4490 12.26.2012-16:00:00 20.4389 12.26.2012-17:00:00 20.4339 12.26.2012-18:00:00 20.4188 12.26.2012-19:00:00 20.4138 12.26.2012-20:00:00 20.4138 12.26.2012-21:00:00 20.4138 12.26.2012-22:00:00 20.3987 12.26.2012-23:00:00 20.4038 12.27.2012-00:00:00 20.4490 12.27.2012-01:00:00 20.4992 12.27.2012-02:00:00 20.5343 12.27.2012-03:00:00 20.5594 12.27.2012-04:00:00 20.5745 12.27.2012-05:00:00 20.6247 12.27.2012-06:00:00 20.6498 12.27.2012-07:00:00 20.6599 12.27.2012-08:00:00 20.6749 12.27.2012-09:00:00 20.6699 12.27.2012-10:00:00 20.6800 12.27.2012-11:00:00 20.6900 12.27.2012-12:00:00 20.6850 12.27.2012-13:00:00 20.6850 12.27.2012-14:00:00 20.6800 12.27.2012-15:00:00 20.6649 12.27.2012-16:00:00 20.6649 12.27.2012-17:00:00 20.6498 12.27.2012-18:00:00 20.6498 12.27.2012-19:00:00 20.6498 12.27.2012-20:00:00 20.6448 12.27.2012-21:00:00 20.6398 12.27.2012-22:00:00 20.6348 12.27.2012-23:00:00 20.6348 12.28.2012-00:00:00 20.6297 12.28.2012-01:00:00 20.6297 12.28.2012-02:00:00 20.6247 12.28.2012-03:00:00 20.6147 12.28.2012-04:00:00 20.6046 12.28.2012-05:00:00 20.5946 12.28.2012-06:00:00 20.5795 12.28.2012-07:00:00 20.5795 12.28.2012-08:00:00 20.5745 12.28.2012-09:00:00 20.5695 12.28.2012-10:00:00 20.5645 12.28.2012-11:00:00 20.5544 12.28.2012-12:00:00 20.5544 12.28.2012-13:00:00 20.5494 12.28.2012-14:00:00 20.5393 12.28.2012-15:00:00 20.5393 12.28.2012-16:00:00 20.5343 12.28.2012-17:00:00 20.5293 12.28.2012-18:00:00 20.5092 12.28.2012-19:00:00 20.4992 12.28.2012-20:00:00 20.4992 12.28.2012-21:00:00 20.4992 12.28.2012-22:00:00 20.4891 12.28.2012-23:00:00 20.4741 12.29.2012-00:00:00 20.4741 12.29.2012-01:00:00 20.4690 12.29.2012-02:00:00 20.4640 12.29.2012-03:00:00 20.4640 12.29.2012-04:00:00 20.4640 12.29.2012-05:00:00 20.4640 12.29.2012-06:00:00 20.4540 12.29.2012-07:00:00 20.4389 12.29.2012-08:00:00 20.4238 12.29.2012-09:00:00 20.4138 12.29.2012-10:00:00 20.4038 12.29.2012-11:00:00 20.3987 12.29.2012-12:00:00 20.3837 12.29.2012-13:00:00 20.3786 12.29.2012-14:00:00 20.3686 12.29.2012-15:00:00 20.3636 12.29.2012-16:00:00 20.3535 12.29.2012-17:00:00 20.3535 12.29.2012-18:00:00 20.3435 12.29.2012-19:00:00 20.3385 12.29.2012-20:00:00 20.3385 12.29.2012-21:00:00 20.3284 12.29.2012-22:00:00 20.3234 12.29.2012-23:00:00 20.3134 12.30.2012-00:00:00 20.3083 12.30.2012-01:00:00 20.2933 12.30.2012-02:00:00 20.2883 12.30.2012-03:00:00 20.2832 12.30.2012-04:00:00 20.2782 12.30.2012-05:00:00 20.2581 12.30.2012-06:00:00 20.2431 12.30.2012-07:00:00 20.2280 12.30.2012-08:00:00 20.2029 12.30.2012-09:00:00 20.1928 12.30.2012-10:00:00 20.1828 12.30.2012-11:00:00 20.1728 12.30.2012-12:00:00 20.1627 12.30.2012-13:00:00 20.1326 12.30.2012-14:00:00 20.1225 12.30.2012-15:00:00 20.1175 12.30.2012-16:00:00 20.1024 12.30.2012-17:00:00 20.0924 12.30.2012-18:00:00 20.0874 12.30.2012-19:00:00 20.0773 12.30.2012-20:00:00 20.0623 12.30.2012-21:00:00 20.0572 12.30.2012-22:00:00 20.0522 12.30.2012-23:00:00 20.0422 12.31.2012-00:00:00 20.0321 12.31.2012-01:00:00 20.0070 12.31.2012-02:00:00 19.9920 12.31.2012-03:00:00 19.9669 12.31.2012-04:00:00 19.9669 12.31.2012-05:00:00 19.9518 12.31.2012-06:00:00 19.9417 12.31.2012-07:00:00 19.9317 12.31.2012-08:00:00 19.9116 12.31.2012-09:00:00 19.9016 12.31.2012-10:00:00 19.8915 12.31.2012-11:00:00 19.8865 12.31.2012-12:00:00 19.8765 12.31.2012-13:00:00 19.8714 12.31.2012-14:00:00 19.8514 12.31.2012-15:00:00 19.8463 12.31.2012-16:00:00 19.8262 12.31.2012-17:00:00 19.8162 12.31.2012-18:00:00 19.8011 12.31.2012-19:00:00 19.7810 12.31.2012-20:00:00 19.7810 12.31.2012-21:00:00 19.7660 12.31.2012-22:00:00 19.7459 12.31.2012-23:00:00 19.7409 01.01.2013-00:00:00 19.7208 01.01.2013-01:00:00 19.7057 01.01.2013-02:00:00 19.7007 01.01.2013-03:00:00 19.6957 01.01.2013-04:00:00 19.6856 01.01.2013-05:00:00 19.6806 01.01.2013-06:00:00 19.6756 01.01.2013-07:00:00 19.6605 01.01.2013-08:00:00 19.6555 01.01.2013-09:00:00 19.6455 01.01.2013-10:00:00 19.6404 01.01.2013-11:00:00 19.6254 01.01.2013-12:00:00 19.6003 01.01.2013-13:00:00 19.5952 01.01.2013-14:00:00 19.5852 01.01.2013-15:00:00 19.5852 01.01.2013-16:00:00 19.5802 01.01.2013-17:00:00 19.5651 01.01.2013-18:00:00 19.5601 01.01.2013-19:00:00 19.5551 01.01.2013-20:00:00 19.5551 01.01.2013-21:00:00 19.5450 01.01.2013-22:00:00 19.5300 01.01.2013-23:00:00 19.5249 01.02.2013-00:00:00 19.4998 01.02.2013-01:00:00 19.4848 01.02.2013-02:00:00 19.4797 01.02.2013-03:00:00 19.4697 01.02.2013-04:00:00 19.4597 01.02.2013-05:00:00 19.4295 01.02.2013-06:00:00 19.4145 01.02.2013-07:00:00 19.4044 01.02.2013-08:00:00 19.3994 01.02.2013-09:00:00 19.3843 01.02.2013-10:00:00 19.3693 01.02.2013-11:00:00 19.3542 01.02.2013-12:00:00 19.3391 01.02.2013-13:00:00 19.3190 01.02.2013-14:00:00 19.3040 01.02.2013-15:00:00 19.2889 01.02.2013-16:00:00 19.2738 01.02.2013-17:00:00 19.2688 01.02.2013-18:00:00 19.2588 01.02.2013-19:00:00 19.2487 01.02.2013-20:00:00 19.2337 01.02.2013-21:00:00 19.2286 01.02.2013-22:00:00 19.2186 01.02.2013-23:00:00 19.2186 01.03.2013-00:00:00 19.2086 01.03.2013-01:00:00 19.2035 01.03.2013-02:00:00 19.1935 01.03.2013-03:00:00 19.1784 01.03.2013-04:00:00 19.1734 01.03.2013-05:00:00 19.1734 01.03.2013-06:00:00 19.1583 01.03.2013-07:00:00 19.1533 01.03.2013-08:00:00 19.1483 01.03.2013-09:00:00 19.1383 01.03.2013-10:00:00 19.1332 01.03.2013-11:00:00 19.1081 01.03.2013-12:00:00 19.0931 01.03.2013-13:00:00 19.0830 01.03.2013-14:00:00 19.0780 01.03.2013-15:00:00 19.0629 01.03.2013-16:00:00 19.0579 01.03.2013-17:00:00 19.0428 01.03.2013-18:00:00 19.0328 01.03.2013-19:00:00 19.0328 01.03.2013-20:00:00 19.0177 01.03.2013-21:00:00 19.0027 01.03.2013-22:00:00 18.9926 01.03.2013-23:00:00 18.9926 01.04.2013-00:00:00 18.9776 01.04.2013-01:00:00 18.9725 01.04.2013-02:00:00 18.9725 01.04.2013-03:00:00 18.9675 01.04.2013-04:00:00 18.9474 01.04.2013-05:00:00 18.9474 01.04.2013-06:00:00 18.9474 01.04.2013-07:00:00 18.9424 01.04.2013-08:00:00 18.9374 01.04.2013-09:00:00 18.9273 01.04.2013-10:00:00 18.9173 01.04.2013-11:00:00 18.9072 01.04.2013-12:00:00 18.9022 01.04.2013-13:00:00 18.8922 01.04.2013-14:00:00 18.8922 01.04.2013-15:00:00 18.8922 01.04.2013-16:00:00 18.8821 01.04.2013-17:00:00 18.8872 01.04.2013-18:00:00 18.9022 01.04.2013-19:00:00 18.9072 01.04.2013-20:00:00 18.9173 01.04.2013-21:00:00 18.9223 01.04.2013-22:00:00 18.9374 01.04.2013-23:00:00 18.9474 01.05.2013-00:00:00 18.9575 01.05.2013-01:00:00 18.9776 01.05.2013-02:00:00 18.9776 01.05.2013-03:00:00 18.9675 01.05.2013-04:00:00 18.9675 01.05.2013-05:00:00 18.9725 01.05.2013-06:00:00 18.9725 01.05.2013-07:00:00 18.9625 01.05.2013-08:00:00 18.9675 01.05.2013-09:00:00 18.9675 01.05.2013-10:00:00 18.9625 01.05.2013-11:00:00 18.9725 01.05.2013-12:00:00 18.9826 01.05.2013-13:00:00 18.9725 01.05.2013-14:00:00 18.9725 01.05.2013-15:00:00 18.9675 01.05.2013-16:00:00 18.9575 01.05.2013-17:00:00 18.9524 01.05.2013-18:00:00 18.9524 01.05.2013-19:00:00 18.9524 01.05.2013-20:00:00 18.9424 01.05.2013-21:00:00 18.9324 01.05.2013-22:00:00 18.9424 01.05.2013-23:00:00 18.9474 01.06.2013-00:00:00 18.9424 01.06.2013-01:00:00 18.9524 01.06.2013-02:00:00 18.9625 01.06.2013-03:00:00 18.9776 01.06.2013-04:00:00 18.9876 01.06.2013-05:00:00 19.0027 01.06.2013-06:00:00 19.0027 01.06.2013-07:00:00 19.0378 01.06.2013-08:00:00 19.0378 01.06.2013-09:00:00 19.0479 01.06.2013-10:00:00 19.0479 01.06.2013-11:00:00 19.0529 01.06.2013-12:00:00 19.0479 01.06.2013-13:00:00 19.0428 01.06.2013-14:00:00 19.0428 01.06.2013-15:00:00 19.0378 01.06.2013-16:00:00 19.0428 01.06.2013-17:00:00 19.0278 01.06.2013-18:00:00 19.0227 01.06.2013-19:00:00 19.0177 01.06.2013-20:00:00 19.0177 01.06.2013-21:00:00 19.0177 01.06.2013-22:00:00 19.0227 01.06.2013-23:00:00 19.0227 01.07.2013-00:00:00 19.0077 01.07.2013-01:00:00 18.9976 01.07.2013-02:00:00 18.9976 01.07.2013-03:00:00 18.9976 01.07.2013-04:00:00 18.9776 01.07.2013-05:00:00 18.9675 01.07.2013-06:00:00 18.9524 01.07.2013-07:00:00 18.9625 01.07.2013-08:00:00 18.9876 01.07.2013-09:00:00 19.0629 01.07.2013-10:00:00 19.1282 01.07.2013-11:00:00 19.2035 01.07.2013-12:00:00 19.2638 01.07.2013-13:00:00 19.3693 01.07.2013-14:00:00 19.4446 01.07.2013-15:00:00 19.5199 01.07.2013-16:00:00 19.5902 01.07.2013-17:00:00 19.6605 01.07.2013-18:00:00 19.7208 01.07.2013-19:00:00 19.8413 01.07.2013-20:00:00 20.1024 01.07.2013-21:00:00 20.2883 01.07.2013-22:00:00 20.4138 01.07.2013-23:00:00 20.5293 01.08.2013-00:00:00 20.6197 01.08.2013-01:00:00 20.6900 01.08.2013-02:00:00 20.7904 01.08.2013-03:00:00 20.8607 01.08.2013-04:00:00 20.9210 01.08.2013-05:00:00 20.9612 01.08.2013-06:00:00 21.0064 01.08.2013-07:00:00 21.0365 01.08.2013-08:00:00 21.0616 01.08.2013-09:00:00 21.1118 01.08.2013-10:00:00 21.1319 01.08.2013-11:00:00 21.1721 01.08.2013-12:00:00 21.1671 01.08.2013-13:00:00 21.1872 01.08.2013-14:00:00 21.1972 01.08.2013-15:00:00 21.1972 01.08.2013-16:00:00 21.2273 01.08.2013-17:00:00 21.2273 01.08.2013-18:00:00 21.2424 01.08.2013-19:00:00 21.2926 01.08.2013-20:00:00 21.3629 01.08.2013-21:00:00 21.4031 01.08.2013-22:00:00 21.4784 01.08.2013-23:00:00 21.5738 01.09.2013-00:00:00 21.7044 01.09.2013-01:00:00 21.8249 01.09.2013-02:00:00 21.9756 01.09.2013-03:00:00 22.1162 01.09.2013-04:00:00 22.2217 01.09.2013-05:00:00 22.3171 01.09.2013-06:00:00 22.4728 01.09.2013-07:00:00 22.5782 01.09.2013-08:00:00 22.6937 01.09.2013-09:00:00 22.8946 01.09.2013-10:00:00 23.0302 01.09.2013-11:00:00 23.2110 01.09.2013-12:00:00 23.3616 01.09.2013-13:00:00 23.5022 01.09.2013-14:00:00 23.6127 01.09.2013-15:00:00 23.6780 01.09.2013-16:00:00 23.7533 01.09.2013-17:00:00 23.7885 01.09.2013-18:00:00 23.8086 01.09.2013-19:00:00 23.8487 01.09.2013-20:00:00 23.8889 01.09.2013-21:00:00 23.9140 01.09.2013-22:00:00 23.9341 01.09.2013-23:00:00 23.9442 01.10.2013-00:00:00 23.9642 01.10.2013-01:00:00 23.9944 01.10.2013-02:00:00 24.0145 01.10.2013-03:00:00 24.0245 01.10.2013-04:00:00 24.0195 01.10.2013-05:00:00 24.0195 01.10.2013-06:00:00 24.0396 01.10.2013-07:00:00 24.0446 01.10.2013-08:00:00 24.0597 01.10.2013-09:00:00 24.0697 01.10.2013-10:00:00 24.0797 01.10.2013-11:00:00 24.0848 01.10.2013-12:00:00 24.0898 01.10.2013-13:00:00 24.0797 01.10.2013-14:00:00 24.0848 01.10.2013-15:00:00 24.0848 01.10.2013-16:00:00 24.0898 01.10.2013-17:00:00 24.1049 01.10.2013-18:00:00 24.1099 01.10.2013-19:00:00 24.1149 01.10.2013-20:00:00 24.1199 01.10.2013-21:00:00 24.1149 01.10.2013-22:00:00 24.1049 01.10.2013-23:00:00 24.1049 01.11.2013-00:00:00 24.1099 01.11.2013-01:00:00 24.1049 01.11.2013-02:00:00 24.1099 01.11.2013-03:00:00 24.1099 01.11.2013-04:00:00 24.1099 01.11.2013-05:00:00 24.0998 01.11.2013-06:00:00 24.0948 01.11.2013-07:00:00 24.0948 01.11.2013-08:00:00 24.0898 01.11.2013-09:00:00 24.0948 01.11.2013-10:00:00 24.0898 01.11.2013-11:00:00 24.0848 01.11.2013-12:00:00 24.0797 01.11.2013-13:00:00 24.0747 01.11.2013-14:00:00 24.0747 01.11.2013-15:00:00 24.0697 01.11.2013-16:00:00 24.0697 01.11.2013-17:00:00 24.0647 01.11.2013-18:00:00 24.0446 01.11.2013-19:00:00 24.0446 01.11.2013-20:00:00 24.0295 01.11.2013-21:00:00 24.0044 01.11.2013-22:00:00 23.9894 01.11.2013-23:00:00 23.9793 01.12.2013-00:00:00 23.9642 01.12.2013-01:00:00 23.9693 01.12.2013-02:00:00 23.9743 01.12.2013-03:00:00 23.9642 01.12.2013-04:00:00 23.9592 01.12.2013-05:00:00 23.9492 01.12.2013-06:00:00 23.9442 01.12.2013-07:00:00 23.9241 01.12.2013-08:00:00 23.9140 01.12.2013-09:00:00 23.8990 01.12.2013-10:00:00 23.8738 01.12.2013-11:00:00 23.8588 01.12.2013-12:00:00 23.8487 01.12.2013-13:00:00 23.8387 01.12.2013-14:00:00 23.8186 01.12.2013-15:00:00 23.8136 01.12.2013-16:00:00 23.8136 01.12.2013-17:00:00 23.7935 01.12.2013-18:00:00 23.7835 01.12.2013-19:00:00 23.7634 01.12.2013-20:00:00 23.7433 01.12.2013-21:00:00 23.7332 01.12.2013-22:00:00 23.7232 01.12.2013-23:00:00 23.7081 01.13.2013-00:00:00 23.6931 01.13.2013-01:00:00 23.6579 01.13.2013-02:00:00 23.6479 01.13.2013-03:00:00 23.6328 01.13.2013-04:00:00 23.6127 01.13.2013-05:00:00 23.5876 01.13.2013-06:00:00 23.5675 01.13.2013-07:00:00 23.5474 01.13.2013-08:00:00 23.5273 01.13.2013-09:00:00 23.5173 01.13.2013-10:00:00 23.5173 01.13.2013-11:00:00 23.5173 01.13.2013-12:00:00 23.4972 01.13.2013-13:00:00 23.4671 01.13.2013-14:00:00 23.4621 01.13.2013-15:00:00 23.4370 01.13.2013-16:00:00 23.4269 01.13.2013-17:00:00 23.4018 01.13.2013-18:00:00 23.3918 01.13.2013-19:00:00 23.3817 01.13.2013-20:00:00 23.3616 01.13.2013-21:00:00 23.3516 01.13.2013-22:00:00 23.3164 01.13.2013-23:00:00 23.3114 01.14.2013-00:00:00 23.2913 01.14.2013-01:00:00 23.2763 01.14.2013-02:00:00 23.2461 01.14.2013-03:00:00 23.2160 01.14.2013-04:00:00 23.1909 01.14.2013-05:00:00 23.1607 01.14.2013-06:00:00 23.1457 01.14.2013-07:00:00 23.1256 01.14.2013-08:00:00 23.1156 01.14.2013-09:00:00 23.0904 01.14.2013-10:00:00 23.0603 01.14.2013-11:00:00 23.0352 01.14.2013-12:00:00 23.0201 01.14.2013-13:00:00 22.9850 01.14.2013-14:00:00 22.9649 01.14.2013-15:00:00 22.9448 01.14.2013-16:00:00 22.9097 01.14.2013-17:00:00 22.8745 01.14.2013-18:00:00 22.8645 01.14.2013-19:00:00 22.8494 01.14.2013-20:00:00 22.8243 01.14.2013-21:00:00 22.7992 01.14.2013-22:00:00 22.7791 01.14.2013-23:00:00 22.7238 01.15.2013-00:00:00 22.7188 01.15.2013-01:00:00 22.7038 01.15.2013-02:00:00 22.6686 01.15.2013-03:00:00 22.6435 01.15.2013-04:00:00 22.6184 01.15.2013-05:00:00 22.6083 01.15.2013-06:00:00 22.5933 01.15.2013-07:00:00 22.5832 01.15.2013-08:00:00 22.5431 01.15.2013-09:00:00 22.5129 01.15.2013-10:00:00 22.4778 01.15.2013-11:00:00 22.4577 01.15.2013-12:00:00 22.4476 01.15.2013-13:00:00 22.4376 01.15.2013-14:00:00 22.4075 01.15.2013-15:00:00 22.3723 01.15.2013-16:00:00 22.3623 01.15.2013-17:00:00 22.3472 01.15.2013-18:00:00 22.3070 01.15.2013-19:00:00 22.2869 01.15.2013-20:00:00 22.2618 01.15.2013-21:00:00 22.2468 01.15.2013-22:00:00 22.2166 01.15.2013-23:00:00 22.2066 01.16.2013-00:00:00 22.1815 01.16.2013-01:00:00 22.1664 01.16.2013-02:00:00 22.1463 01.16.2013-03:00:00 22.1313 01.16.2013-04:00:00 22.0811 01.16.2013-05:00:00 22.0660 01.16.2013-06:00:00 22.0509 01.16.2013-07:00:00 22.0409 01.16.2013-08:00:00 22.0208 01.16.2013-09:00:00 21.9907 01.16.2013-10:00:00 21.9706 01.16.2013-11:00:00 21.9455 01.16.2013-12:00:00 21.9254 01.16.2013-13:00:00 21.8802 01.16.2013-14:00:00 21.8701 01.16.2013-15:00:00 21.8400 01.16.2013-16:00:00 21.7998 01.16.2013-17:00:00 21.7697 01.16.2013-18:00:00 21.7647 01.16.2013-19:00:00 21.7546 01.16.2013-20:00:00 21.7245 01.16.2013-21:00:00 21.7145 01.16.2013-22:00:00 21.6893 01.16.2013-23:00:00 21.6843 01.17.2013-00:00:00 21.6592 01.17.2013-01:00:00 21.6190 01.17.2013-02:00:00 21.6140 01.17.2013-03:00:00 21.5889 01.17.2013-04:00:00 21.5638 01.17.2013-05:00:00 21.5538 01.17.2013-06:00:00 21.5286 01.17.2013-07:00:00 21.5086 01.17.2013-08:00:00 21.4885 01.17.2013-09:00:00 21.4684 01.17.2013-10:00:00 21.4634 01.17.2013-11:00:00 21.4533 01.17.2013-12:00:00 21.4383 01.17.2013-13:00:00 21.4182 01.17.2013-14:00:00 21.4131 01.17.2013-15:00:00 21.4031 01.17.2013-16:00:00 21.3931 01.17.2013-17:00:00 21.3830 01.17.2013-18:00:00 21.3629 01.17.2013-19:00:00 21.3529 01.17.2013-20:00:00 21.3328 01.17.2013-21:00:00 21.3228 01.17.2013-22:00:00 21.3027 01.17.2013-23:00:00 21.2976 01.18.2013-00:00:00 21.2876 01.18.2013-01:00:00 21.2826 01.18.2013-02:00:00 21.2776 01.18.2013-03:00:00 21.2776 01.18.2013-04:00:00 21.2826 01.18.2013-05:00:00 21.2725 01.18.2013-06:00:00 21.2776 01.18.2013-07:00:00 21.2876 01.18.2013-08:00:00 21.2776 01.18.2013-09:00:00 21.2776 01.18.2013-10:00:00 21.2675 01.18.2013-11:00:00 21.2625 01.18.2013-12:00:00 21.2474 01.18.2013-13:00:00 21.2524 01.18.2013-14:00:00 21.2575 01.18.2013-15:00:00 21.2474 01.18.2013-16:00:00 21.2474 01.18.2013-17:00:00 21.2474 01.18.2013-18:00:00 21.2324 01.18.2013-19:00:00 21.2273 01.18.2013-20:00:00 21.2273 01.18.2013-21:00:00 21.2173 01.18.2013-22:00:00 21.2173 01.18.2013-23:00:00 21.2123 01.19.2013-00:00:00 21.2022 01.19.2013-01:00:00 21.1922 01.19.2013-02:00:00 21.2022 01.19.2013-03:00:00 21.1972 01.19.2013-04:00:00 21.1922 01.19.2013-05:00:00 21.1972 01.19.2013-06:00:00 21.1821 01.19.2013-07:00:00 21.1872 01.19.2013-08:00:00 21.1872 01.19.2013-09:00:00 21.1771 01.19.2013-10:00:00 21.1671 01.19.2013-11:00:00 21.1520 01.19.2013-12:00:00 21.1470 01.19.2013-13:00:00 21.1420 01.19.2013-14:00:00 21.1219 01.19.2013-15:00:00 21.1118 01.19.2013-16:00:00 21.1118 01.19.2013-17:00:00 21.0968 01.19.2013-18:00:00 21.0917 01.19.2013-19:00:00 21.0867 01.19.2013-20:00:00 21.0968 01.19.2013-21:00:00 21.1068 01.19.2013-22:00:00 21.1169 01.19.2013-23:00:00 21.1068 01.20.2013-00:00:00 21.1169 01.20.2013-01:00:00 21.1269 01.20.2013-02:00:00 21.1319 01.20.2013-03:00:00 21.1319 01.20.2013-04:00:00 21.1269 01.20.2013-05:00:00 21.1018 01.20.2013-06:00:00 21.0867 01.20.2013-07:00:00 21.0817 01.20.2013-08:00:00 21.0817 01.20.2013-09:00:00 21.0566 01.20.2013-10:00:00 21.0566 01.20.2013-11:00:00 21.0516 01.20.2013-12:00:00 21.0566 01.20.2013-13:00:00 21.0415 01.20.2013-14:00:00 21.0415 01.20.2013-15:00:00 21.0315 01.20.2013-16:00:00 21.0265 01.20.2013-17:00:00 21.0265 01.20.2013-18:00:00 21.0214 01.20.2013-19:00:00 21.0265 01.20.2013-20:00:00 21.0265 01.20.2013-21:00:00 21.0164 01.20.2013-22:00:00 21.0114 01.20.2013-23:00:00 21.0265 01.21.2013-00:00:00 21.0214 01.21.2013-01:00:00 21.0164 01.21.2013-02:00:00 21.0014 01.21.2013-03:00:00 20.9863 01.21.2013-04:00:00 20.9863 01.21.2013-05:00:00 20.9863 01.21.2013-06:00:00 20.9712 01.21.2013-07:00:00 20.9662 01.21.2013-08:00:00 20.9612 01.21.2013-09:00:00 20.9411 01.21.2013-10:00:00 20.9260 01.21.2013-11:00:00 20.9210 01.21.2013-12:00:00 20.9110 01.21.2013-13:00:00 20.9059 01.21.2013-14:00:00 20.8909 01.21.2013-15:00:00 20.8708 01.21.2013-16:00:00 20.8658 01.21.2013-17:00:00 20.8507 01.21.2013-18:00:00 20.8256 01.21.2013-19:00:00 20.8206 01.21.2013-20:00:00 20.8005 01.21.2013-21:00:00 20.7854 01.21.2013-22:00:00 20.7704 01.21.2013-23:00:00 20.7653 01.22.2013-00:00:00 20.7553 01.22.2013-01:00:00 20.7402 01.22.2013-02:00:00 20.7302 01.22.2013-03:00:00 20.7201 01.22.2013-04:00:00 20.7151 01.22.2013-05:00:00 20.7151 01.22.2013-06:00:00 20.7101 01.22.2013-07:00:00 20.7000 01.22.2013-08:00:00 20.6950 01.22.2013-09:00:00 20.6850 01.22.2013-10:00:00 20.6800 01.22.2013-11:00:00 20.6699 01.22.2013-12:00:00 20.6498 01.22.2013-13:00:00 20.6348 01.22.2013-14:00:00 20.6297 01.22.2013-15:00:00 20.6097 01.22.2013-16:00:00 20.5996 01.22.2013-17:00:00 20.5896 01.22.2013-18:00:00 20.5695 01.22.2013-19:00:00 20.5544 01.22.2013-20:00:00 20.5444 01.22.2013-21:00:00 20.5393 01.22.2013-22:00:00 20.5142 01.22.2013-23:00:00 20.5042 01.23.2013-00:00:00 20.4891 01.23.2013-01:00:00 20.4741 01.23.2013-02:00:00 20.4640 01.23.2013-03:00:00 20.4540 01.23.2013-04:00:00 20.4439 01.23.2013-05:00:00 20.4339 01.23.2013-06:00:00 20.4289 01.23.2013-07:00:00 20.4188 01.23.2013-08:00:00 20.3937 01.23.2013-09:00:00 20.3837 01.23.2013-10:00:00 20.3535 01.23.2013-11:00:00 20.3435 01.23.2013-12:00:00 20.3184 01.23.2013-13:00:00 20.3083 01.23.2013-14:00:00 20.2933 01.23.2013-15:00:00 20.2832 01.23.2013-16:00:00 20.2682 01.23.2013-17:00:00 20.2581 01.23.2013-18:00:00 20.2531 01.23.2013-19:00:00 20.2481 01.23.2013-20:00:00 20.2481 01.23.2013-21:00:00 20.2531 01.23.2013-22:00:00 20.2531 01.23.2013-23:00:00 20.2631 01.24.2013-00:00:00 20.2732 01.24.2013-01:00:00 20.3284 01.24.2013-02:00:00 20.4238 01.24.2013-03:00:00 20.4640 01.24.2013-04:00:00 20.4942 01.24.2013-05:00:00 20.5092 01.24.2013-06:00:00 20.5293 01.24.2013-07:00:00 20.5343 01.24.2013-08:00:00 20.5293 01.24.2013-09:00:00 20.5293 01.24.2013-10:00:00 20.5193 01.24.2013-11:00:00 20.5092 01.24.2013-12:00:00 20.5092 01.24.2013-13:00:00 20.5042 01.24.2013-14:00:00 20.4942 01.24.2013-15:00:00 20.4992 01.24.2013-16:00:00 20.4992 01.24.2013-17:00:00 20.4891 01.24.2013-18:00:00 20.4841 01.24.2013-19:00:00 20.4690 01.24.2013-20:00:00 20.4540 01.24.2013-21:00:00 20.4590 01.24.2013-22:00:00 20.4540 01.24.2013-23:00:00 20.4389 01.25.2013-00:00:00 20.4188 01.25.2013-01:00:00 20.4088 01.25.2013-02:00:00 20.4038 01.25.2013-03:00:00 20.4038 01.25.2013-04:00:00 20.4038 01.25.2013-05:00:00 20.3887 01.25.2013-06:00:00 20.3887 01.25.2013-07:00:00 20.4038 01.25.2013-08:00:00 20.4490 01.25.2013-09:00:00 20.4891 01.25.2013-10:00:00 20.5444 01.25.2013-11:00:00 20.5695 01.25.2013-12:00:00 20.5795 01.25.2013-13:00:00 20.5695 01.25.2013-14:00:00 20.5795 01.25.2013-15:00:00 20.5845 01.25.2013-16:00:00 20.5946 01.25.2013-17:00:00 20.5896 01.25.2013-18:00:00 20.5896 01.25.2013-19:00:00 20.5946 01.25.2013-20:00:00 20.6046 01.25.2013-21:00:00 20.6097 01.25.2013-22:00:00 20.6247 01.25.2013-23:00:00 20.6548 01.26.2013-00:00:00 20.6498 01.26.2013-01:00:00 20.6498 01.26.2013-02:00:00 20.6398 01.26.2013-03:00:00 20.6398 01.26.2013-04:00:00 20.6348 01.26.2013-05:00:00 20.6348 01.26.2013-06:00:00 20.6247 01.26.2013-07:00:00 20.6297 01.26.2013-08:00:00 20.6398 01.26.2013-09:00:00 20.6398 01.26.2013-10:00:00 20.6498 01.26.2013-11:00:00 20.6398 01.26.2013-12:00:00 20.6398 01.26.2013-13:00:00 20.6297 01.26.2013-14:00:00 20.6197 01.26.2013-15:00:00 20.6147 01.26.2013-16:00:00 20.6097 01.26.2013-17:00:00 20.6297 01.26.2013-18:00:00 20.6247 01.26.2013-19:00:00 20.6398 01.26.2013-20:00:00 20.6649 01.26.2013-21:00:00 20.6800 01.26.2013-22:00:00 20.6850 01.26.2013-23:00:00 20.6850 01.27.2013-00:00:00 20.6850 01.27.2013-01:00:00 20.6850 01.27.2013-02:00:00 20.6699 01.27.2013-03:00:00 20.6749 01.27.2013-04:00:00 20.6800 01.27.2013-05:00:00 20.6850 01.27.2013-06:00:00 20.6850 01.27.2013-07:00:00 20.6699 01.27.2013-08:00:00 20.6699 01.27.2013-09:00:00 20.6699 01.27.2013-10:00:00 20.6699 01.27.2013-11:00:00 20.6699 01.27.2013-12:00:00 20.6649 01.27.2013-13:00:00 20.6599 01.27.2013-14:00:00 20.6599 01.27.2013-15:00:00 20.6548 01.27.2013-16:00:00 20.6398 01.27.2013-17:00:00 20.6348 01.27.2013-18:00:00 20.6046 01.27.2013-19:00:00 20.5946 01.27.2013-20:00:00 20.5795 01.27.2013-21:00:00 20.5745 01.27.2013-22:00:00 20.5745 01.27.2013-23:00:00 20.5745 01.28.2013-00:00:00 20.5795 01.28.2013-01:00:00 20.5695 01.28.2013-02:00:00 20.5896 01.28.2013-03:00:00 20.5845 01.28.2013-04:00:00 20.5896 01.28.2013-05:00:00 20.5996 01.28.2013-06:00:00 20.5996 01.28.2013-07:00:00 20.6147 01.28.2013-08:00:00 20.6297 01.28.2013-09:00:00 20.6348 01.28.2013-10:00:00 20.6348 01.28.2013-11:00:00 20.6297 01.28.2013-12:00:00 20.6247 01.28.2013-13:00:00 20.6147 01.28.2013-14:00:00 20.6147 01.28.2013-15:00:00 20.6097 01.28.2013-16:00:00 20.6097 01.28.2013-17:00:00 20.5946 01.28.2013-18:00:00 20.5896 01.28.2013-19:00:00 20.5795 01.28.2013-20:00:00 20.5896 01.28.2013-21:00:00 20.5896 01.28.2013-22:00:00 20.5795 01.28.2013-23:00:00 20.5946 01.29.2013-00:00:00 20.6297 01.29.2013-01:00:00 20.6448 01.29.2013-02:00:00 20.6950 01.29.2013-03:00:00 20.7151 01.29.2013-04:00:00 20.7904 01.29.2013-05:00:00 20.8708 01.29.2013-06:00:00 20.9762 01.29.2013-07:00:00 21.1420 01.29.2013-08:00:00 21.3127 01.29.2013-09:00:00 21.4483 01.29.2013-10:00:00 21.6442 01.29.2013-11:00:00 21.7797 01.29.2013-12:00:00 21.9053 01.29.2013-13:00:00 21.9957 01.29.2013-14:00:00 22.0610 01.29.2013-15:00:00 22.1413 01.29.2013-16:00:00 22.1865 01.29.2013-17:00:00 22.2066 01.29.2013-18:00:00 22.2468 01.29.2013-19:00:00 22.2869 01.29.2013-20:00:00 22.3070 01.29.2013-21:00:00 22.3221 01.29.2013-22:00:00 22.3623 01.29.2013-23:00:00 22.4125 01.30.2013-00:00:00 22.5129 01.30.2013-01:00:00 22.6284 01.30.2013-02:00:00 22.7741 01.30.2013-03:00:00 22.8695 01.30.2013-04:00:00 22.9699 01.30.2013-05:00:00 23.0804 01.30.2013-06:00:00 23.2260 01.30.2013-07:00:00 23.3365 01.30.2013-08:00:00 23.5173 01.30.2013-09:00:00 23.6579 01.30.2013-10:00:00 23.7734 01.30.2013-11:00:00 23.8437 01.30.2013-12:00:00 23.8738 01.30.2013-13:00:00 23.8990 01.30.2013-14:00:00 23.9140 01.30.2013-15:00:00 23.9442 01.30.2013-16:00:00 23.9642 01.30.2013-17:00:00 24.0195 01.30.2013-18:00:00 24.0396 01.30.2013-19:00:00 24.0747 01.30.2013-20:00:00 24.0898 01.30.2013-21:00:00 24.0998 01.30.2013-22:00:00 24.1199 01.30.2013-23:00:00 24.1199 01.31.2013-00:00:00 24.1350 01.31.2013-01:00:00 24.1551 01.31.2013-02:00:00 24.1902 01.31.2013-03:00:00 24.2204 01.31.2013-04:00:00 24.2605 01.31.2013-05:00:00 24.2957 01.31.2013-06:00:00 24.3208 01.31.2013-07:00:00 24.3660 01.31.2013-08:00:00 24.4062 01.31.2013-09:00:00 24.4614 01.31.2013-10:00:00 24.5166 01.31.2013-11:00:00 24.5518 01.31.2013-12:00:00 24.5618 01.31.2013-13:00:00 24.5719 01.31.2013-14:00:00 24.5719 01.31.2013-15:00:00 24.5769 01.31.2013-16:00:00 24.5920 01.31.2013-17:00:00 24.6070 01.31.2013-18:00:00 24.6221 01.31.2013-19:00:00 24.6171 01.31.2013-20:00:00 24.6372 01.31.2013-21:00:00 24.6372 01.31.2013-22:00:00 24.6422 01.31.2013-23:00:00 24.6372 02.01.2013-00:00:00 24.6422 02.01.2013-01:00:00 24.6522 02.01.2013-02:00:00 24.6522 02.01.2013-03:00:00 24.6573 02.01.2013-04:00:00 24.6472 02.01.2013-05:00:00 24.6372 02.01.2013-06:00:00 24.6372 02.01.2013-07:00:00 24.6221 02.01.2013-08:00:00 24.6221 02.01.2013-09:00:00 24.6121 02.01.2013-10:00:00 24.5970 02.01.2013-11:00:00 24.5970 02.01.2013-12:00:00 24.5920 02.01.2013-13:00:00 24.5819 02.01.2013-14:00:00 24.5819 02.01.2013-15:00:00 24.5769 02.01.2013-16:00:00 24.5870 02.01.2013-17:00:00 24.5719 02.01.2013-18:00:00 24.5769 02.01.2013-19:00:00 24.5769 02.01.2013-20:00:00 24.5669 02.01.2013-21:00:00 24.5618 02.01.2013-22:00:00 24.5418 02.01.2013-23:00:00 24.5317 02.02.2013-00:00:00 24.5116 02.02.2013-01:00:00 24.5166 02.02.2013-02:00:00 24.5066 02.02.2013-03:00:00 24.4915 02.02.2013-04:00:00 24.4865 02.02.2013-05:00:00 24.4765 02.02.2013-06:00:00 24.4715 02.02.2013-07:00:00 24.4463 02.02.2013-08:00:00 24.4212 02.02.2013-09:00:00 24.4062 02.02.2013-10:00:00 24.4011 02.02.2013-11:00:00 24.3961 02.02.2013-12:00:00 24.3760 02.02.2013-13:00:00 24.3710 02.02.2013-14:00:00 24.3710 02.02.2013-15:00:00 24.3660 02.02.2013-16:00:00 24.3359 02.02.2013-17:00:00 24.3308 02.02.2013-18:00:00 24.3258 02.02.2013-19:00:00 24.3158 02.02.2013-20:00:00 24.3057 02.02.2013-21:00:00 24.3057 02.02.2013-22:00:00 24.2957 02.02.2013-23:00:00 24.2856 02.03.2013-00:00:00 24.2605 02.03.2013-01:00:00 24.2204 02.03.2013-02:00:00 24.2204 02.03.2013-03:00:00 24.2103 02.03.2013-04:00:00 24.2053 02.03.2013-05:00:00 24.2003 02.03.2013-06:00:00 24.1902 02.03.2013-07:00:00 24.1852 02.03.2013-08:00:00 24.1701 02.03.2013-09:00:00 24.1450 02.03.2013-10:00:00 24.1249 02.03.2013-11:00:00 24.1249 02.03.2013-12:00:00 24.1099 02.03.2013-13:00:00 24.0848 02.03.2013-14:00:00 24.0797 02.03.2013-15:00:00 24.0797 02.03.2013-16:00:00 24.0747 02.03.2013-17:00:00 24.0647 02.03.2013-18:00:00 24.0647 02.03.2013-19:00:00 24.0446 02.03.2013-20:00:00 24.0245 02.03.2013-21:00:00 24.0044 02.03.2013-22:00:00 23.9743 02.03.2013-23:00:00 23.9592 02.04.2013-00:00:00 23.9391 02.04.2013-01:00:00 23.9391 02.04.2013-02:00:00 23.9291 02.04.2013-03:00:00 23.9140 02.04.2013-04:00:00 23.9040 02.04.2013-05:00:00 23.8990 02.04.2013-06:00:00 23.8839 02.04.2013-07:00:00 23.8588 02.04.2013-08:00:00 23.8437 02.04.2013-09:00:00 23.8186 02.04.2013-10:00:00 23.8035 02.04.2013-11:00:00 23.7935 02.04.2013-12:00:00 23.7734 02.04.2013-13:00:00 23.7483 02.04.2013-14:00:00 23.7232 02.04.2013-15:00:00 23.7132 02.04.2013-16:00:00 23.7031 02.04.2013-17:00:00 23.6830 02.04.2013-18:00:00 23.6579 02.04.2013-19:00:00 23.6428 02.04.2013-20:00:00 23.6127 02.04.2013-21:00:00 23.6027 02.04.2013-22:00:00 23.5926 02.04.2013-23:00:00 23.5625 02.05.2013-00:00:00 23.5424 02.05.2013-01:00:00 23.5223 02.05.2013-02:00:00 23.5022 02.05.2013-03:00:00 23.4821 02.05.2013-04:00:00 23.4771 02.05.2013-05:00:00 23.4621 02.05.2013-06:00:00 23.4370 02.05.2013-07:00:00 23.4370 02.05.2013-08:00:00 23.4169 02.05.2013-09:00:00 23.4068 02.05.2013-10:00:00 23.3867 02.05.2013-11:00:00 23.3767 02.05.2013-12:00:00 23.3415 02.05.2013-13:00:00 23.3466 02.05.2013-14:00:00 23.3566 02.05.2013-15:00:00 23.3516 02.05.2013-16:00:00 23.3566 02.05.2013-17:00:00 23.3616 02.05.2013-18:00:00 23.3666 02.05.2013-19:00:00 23.3566 02.05.2013-20:00:00 23.3516 02.05.2013-21:00:00 23.3365 02.05.2013-22:00:00 23.3164 02.05.2013-23:00:00 23.3014 02.06.2013-00:00:00 23.2813 02.06.2013-01:00:00 23.2712 02.06.2013-02:00:00 23.2712 02.06.2013-03:00:00 23.2461 02.06.2013-04:00:00 23.2411 02.06.2013-05:00:00 23.2511 02.06.2013-06:00:00 23.2863 02.06.2013-07:00:00 23.2913 02.06.2013-08:00:00 23.2863 02.06.2013-09:00:00 23.2963 02.06.2013-10:00:00 23.3014 02.06.2013-11:00:00 23.3114 02.06.2013-12:00:00 23.3014 02.06.2013-13:00:00 23.3064 02.06.2013-14:00:00 23.2963 02.06.2013-15:00:00 23.3014 02.06.2013-16:00:00 23.2913 02.06.2013-17:00:00 23.2813 02.06.2013-18:00:00 23.2662 02.06.2013-19:00:00 23.2712 02.06.2013-20:00:00 23.2612 02.06.2013-21:00:00 23.2562 02.06.2013-22:00:00 23.2511 02.06.2013-23:00:00 23.2461 02.07.2013-00:00:00 23.2361 02.07.2013-01:00:00 23.2311 02.07.2013-02:00:00 23.2160 02.07.2013-03:00:00 23.2110 02.07.2013-04:00:00 23.1909 02.07.2013-05:00:00 23.1859 02.07.2013-06:00:00 23.1808 02.07.2013-07:00:00 23.1758 02.07.2013-08:00:00 23.1507 02.07.2013-09:00:00 23.1407 02.07.2013-10:00:00 23.1306 02.07.2013-11:00:00 23.1206 02.07.2013-12:00:00 23.1156 02.07.2013-13:00:00 23.0955 02.07.2013-14:00:00 23.0704 02.07.2013-15:00:00 23.0452 02.07.2013-16:00:00 23.0352 02.07.2013-17:00:00 23.0252 02.07.2013-18:00:00 23.0201 02.07.2013-19:00:00 23.0201 02.07.2013-20:00:00 23.0051 02.07.2013-21:00:00 22.9850 02.07.2013-22:00:00 22.9749 02.07.2013-23:00:00 22.9599 02.08.2013-00:00:00 22.9448 02.08.2013-01:00:00 22.9348 02.08.2013-02:00:00 22.9147 02.08.2013-03:00:00 22.8996 02.08.2013-04:00:00 22.8946 02.08.2013-05:00:00 22.8745 02.08.2013-06:00:00 22.8695 02.08.2013-07:00:00 22.8645 02.08.2013-08:00:00 22.8394 02.08.2013-09:00:00 22.8293 02.08.2013-10:00:00 22.8293 02.08.2013-11:00:00 22.8293 02.08.2013-12:00:00 22.8193 02.08.2013-13:00:00 22.8092 02.08.2013-14:00:00 22.7992 02.08.2013-15:00:00 22.7891 02.08.2013-16:00:00 22.7841 02.08.2013-17:00:00 22.7640 02.08.2013-18:00:00 22.7439 02.08.2013-19:00:00 22.7289 02.08.2013-20:00:00 22.7238 02.08.2013-21:00:00 22.6837 02.08.2013-22:00:00 22.6586 02.08.2013-23:00:00 22.6435 02.09.2013-00:00:00 22.6435 02.09.2013-01:00:00 22.6284 02.09.2013-02:00:00 22.6184 02.09.2013-03:00:00 22.6083 02.09.2013-04:00:00 22.5883 02.09.2013-05:00:00 22.5682 02.09.2013-06:00:00 22.5581 02.09.2013-07:00:00 22.5330 02.09.2013-08:00:00 22.5129 02.09.2013-09:00:00 22.4778 02.09.2013-10:00:00 22.4627 02.09.2013-11:00:00 22.4527 02.09.2013-12:00:00 22.4376 02.09.2013-13:00:00 22.4376 02.09.2013-14:00:00 22.4075 02.09.2013-15:00:00 22.4025 02.09.2013-16:00:00 22.3824 02.09.2013-17:00:00 22.3623 02.09.2013-18:00:00 22.3573 02.09.2013-19:00:00 22.3372 02.09.2013-20:00:00 22.3171 02.09.2013-21:00:00 22.3171 02.09.2013-22:00:00 22.2920 02.09.2013-23:00:00 22.2869 02.10.2013-00:00:00 22.2719 02.10.2013-01:00:00 22.2618 02.10.2013-02:00:00 22.2468 02.10.2013-03:00:00 22.2418 02.10.2013-04:00:00 22.2217 02.10.2013-05:00:00 22.2116 02.10.2013-06:00:00 22.2066 02.10.2013-07:00:00 22.1915 02.10.2013-08:00:00 22.1463 02.10.2013-09:00:00 22.1162 02.10.2013-10:00:00 22.1062 02.10.2013-11:00:00 22.0861 02.10.2013-12:00:00 22.0710 02.10.2013-13:00:00 22.0509 02.10.2013-14:00:00 22.0359 02.10.2013-15:00:00 22.0258 02.10.2013-16:00:00 22.0158 02.10.2013-17:00:00 21.9856 02.10.2013-18:00:00 21.9806 02.10.2013-19:00:00 21.9706 02.10.2013-20:00:00 21.9706 02.10.2013-21:00:00 21.9455 02.10.2013-22:00:00 21.9254 02.10.2013-23:00:00 21.9254 02.11.2013-00:00:00 21.9153 02.11.2013-01:00:00 21.8852 02.11.2013-02:00:00 21.8651 02.11.2013-03:00:00 21.8500 02.11.2013-04:00:00 21.8350 02.11.2013-05:00:00 21.8249 02.11.2013-06:00:00 21.7998 02.11.2013-07:00:00 21.7697 02.11.2013-08:00:00 21.7496 02.11.2013-09:00:00 21.7195 02.11.2013-10:00:00 21.6793 02.11.2013-11:00:00 21.6693 02.11.2013-12:00:00 21.6542 02.11.2013-13:00:00 21.6190 02.11.2013-14:00:00 21.6140 02.11.2013-15:00:00 21.6040 02.11.2013-16:00:00 21.5889 02.11.2013-17:00:00 21.5638 02.11.2013-18:00:00 21.5487 02.11.2013-19:00:00 21.5186 02.11.2013-20:00:00 21.4935 02.11.2013-21:00:00 21.4835 02.11.2013-22:00:00 21.4433 02.11.2013-23:00:00 21.4332 02.12.2013-00:00:00 21.4232 02.12.2013-01:00:00 21.3830 02.12.2013-02:00:00 21.3529 02.12.2013-03:00:00 21.3428 02.12.2013-04:00:00 21.3228 02.12.2013-05:00:00 21.2876 02.12.2013-06:00:00 21.2725 02.12.2013-07:00:00 21.2625 02.12.2013-08:00:00 21.2374 02.12.2013-09:00:00 21.2324 02.12.2013-10:00:00 21.2223 02.12.2013-11:00:00 21.2073 02.12.2013-12:00:00 21.1972 02.12.2013-13:00:00 21.1922 02.12.2013-14:00:00 21.1721 02.12.2013-15:00:00 21.1520 02.12.2013-16:00:00 21.1369 02.12.2013-17:00:00 21.1369 02.12.2013-18:00:00 21.1169 02.12.2013-19:00:00 21.1018 02.12.2013-20:00:00 21.0968 02.12.2013-21:00:00 21.0817 02.12.2013-22:00:00 21.0767 02.12.2013-23:00:00 21.0666 02.13.2013-00:00:00 21.0666 02.13.2013-01:00:00 21.0616 02.13.2013-02:00:00 21.0666 02.13.2013-03:00:00 21.0717 02.13.2013-04:00:00 21.0717 02.13.2013-05:00:00 21.0968 02.13.2013-06:00:00 21.1118 02.13.2013-07:00:00 21.1319 02.13.2013-08:00:00 21.1771 02.13.2013-09:00:00 21.3278 02.13.2013-10:00:00 21.4081 02.13.2013-11:00:00 21.4835 02.13.2013-12:00:00 21.5939 02.13.2013-13:00:00 21.6743 02.13.2013-14:00:00 21.6944 02.13.2013-15:00:00 21.7295 02.13.2013-16:00:00 21.7546 02.13.2013-17:00:00 21.7546 02.13.2013-18:00:00 21.7898 02.13.2013-19:00:00 21.8149 02.13.2013-20:00:00 21.8500 02.13.2013-21:00:00 21.8601 02.13.2013-22:00:00 21.8701 02.13.2013-23:00:00 21.8752 02.14.2013-00:00:00 21.8852 02.14.2013-01:00:00 21.9053 02.14.2013-02:00:00 21.9304 02.14.2013-03:00:00 21.9505 02.14.2013-04:00:00 21.9605 02.14.2013-05:00:00 21.9605 02.14.2013-06:00:00 21.9605 02.14.2013-07:00:00 21.9555 02.14.2013-08:00:00 21.9505 02.14.2013-09:00:00 21.9505 02.14.2013-10:00:00 21.9505 02.14.2013-11:00:00 21.9455 02.14.2013-12:00:00 21.9455 02.14.2013-13:00:00 21.9555 02.14.2013-14:00:00 21.9555 02.14.2013-15:00:00 21.9505 02.14.2013-16:00:00 21.9505 02.14.2013-17:00:00 21.9505 02.14.2013-18:00:00 21.9505 02.14.2013-19:00:00 21.9455 02.14.2013-20:00:00 21.9455 02.14.2013-21:00:00 21.9304 02.14.2013-22:00:00 21.9304 02.14.2013-23:00:00 21.9304 02.15.2013-00:00:00 21.9304 02.15.2013-01:00:00 21.9254 02.15.2013-02:00:00 21.9204 02.15.2013-03:00:00 21.9204 02.15.2013-04:00:00 21.9204 02.15.2013-05:00:00 21.9153 02.15.2013-06:00:00 21.9153 02.15.2013-07:00:00 21.9003 02.15.2013-08:00:00 21.8902 02.15.2013-09:00:00 21.8952 02.15.2013-10:00:00 21.8802 02.15.2013-11:00:00 21.8752 02.15.2013-12:00:00 21.8651 02.15.2013-13:00:00 21.8601 02.15.2013-14:00:00 21.8450 02.15.2013-15:00:00 21.8249 02.15.2013-16:00:00 21.8099 02.15.2013-17:00:00 21.7998 02.15.2013-18:00:00 21.7797 02.15.2013-19:00:00 21.7797 02.15.2013-20:00:00 21.7747 02.15.2013-21:00:00 21.7697 02.15.2013-22:00:00 21.7496 02.15.2013-23:00:00 21.7345 02.16.2013-00:00:00 21.7345 02.16.2013-01:00:00 21.7195 02.16.2013-02:00:00 21.7094 02.16.2013-03:00:00 21.7044 02.16.2013-04:00:00 21.6843 02.16.2013-05:00:00 21.6793 02.16.2013-06:00:00 21.6793 02.16.2013-07:00:00 21.6542 02.16.2013-08:00:00 21.6442 02.16.2013-09:00:00 21.6241 02.16.2013-10:00:00 21.6190 02.16.2013-11:00:00 21.6040 02.16.2013-12:00:00 21.5939 02.16.2013-13:00:00 21.5789 02.16.2013-14:00:00 21.5638 02.16.2013-15:00:00 21.5387 02.16.2013-16:00:00 21.5236 02.16.2013-17:00:00 21.5136 02.16.2013-18:00:00 21.5387 02.16.2013-19:00:00 21.5337 02.16.2013-20:00:00 21.5236 02.16.2013-21:00:00 21.5337 02.16.2013-22:00:00 21.5387 02.16.2013-23:00:00 21.5387 02.17.2013-00:00:00 21.5337 02.17.2013-01:00:00 21.5337 02.17.2013-02:00:00 21.5387 02.17.2013-03:00:00 21.5487 02.17.2013-04:00:00 21.5337 02.17.2013-05:00:00 21.5286 02.17.2013-06:00:00 21.5286 02.17.2013-07:00:00 21.5136 02.17.2013-08:00:00 21.5136 02.17.2013-09:00:00 21.4835 02.17.2013-10:00:00 21.4734 02.17.2013-11:00:00 21.4634 02.17.2013-12:00:00 21.4483 02.17.2013-13:00:00 21.4383 02.17.2013-14:00:00 21.4332 02.17.2013-15:00:00 21.4282 02.17.2013-16:00:00 21.4131 02.17.2013-17:00:00 21.3981 02.17.2013-18:00:00 21.3931 02.17.2013-19:00:00 21.3880 02.17.2013-20:00:00 21.3780 02.17.2013-21:00:00 21.3780 02.17.2013-22:00:00 21.3730 02.17.2013-23:00:00 21.3629 02.18.2013-00:00:00 21.3529 02.18.2013-01:00:00 21.3428 02.18.2013-02:00:00 21.3378 02.18.2013-03:00:00 21.3228 02.18.2013-04:00:00 21.3177 02.18.2013-05:00:00 21.3127 02.18.2013-06:00:00 21.2976 02.18.2013-07:00:00 21.2876 02.18.2013-08:00:00 21.2725 02.18.2013-09:00:00 21.2675 02.18.2013-10:00:00 21.2625 02.18.2013-11:00:00 21.2524 02.18.2013-12:00:00 21.2524 02.18.2013-13:00:00 21.2324 02.18.2013-14:00:00 21.2223 02.18.2013-15:00:00 21.1972 02.18.2013-16:00:00 21.1821 02.18.2013-17:00:00 21.1721 02.18.2013-18:00:00 21.1621 02.18.2013-19:00:00 21.1470 02.18.2013-20:00:00 21.1369 02.18.2013-21:00:00 21.1269 02.18.2013-22:00:00 21.1219 02.18.2013-23:00:00 21.1169 02.19.2013-00:00:00 21.1018 02.19.2013-01:00:00 21.0917 02.19.2013-02:00:00 21.0767 02.19.2013-03:00:00 21.0616 02.19.2013-04:00:00 21.0415 02.19.2013-05:00:00 21.0415 02.19.2013-06:00:00 21.0265 02.19.2013-07:00:00 21.0265 02.19.2013-08:00:00 21.0315 02.19.2013-09:00:00 21.0164 02.19.2013-10:00:00 21.0164 02.19.2013-11:00:00 21.0014 02.19.2013-12:00:00 20.9813 02.19.2013-13:00:00 20.9712 02.19.2013-14:00:00 20.9562 02.19.2013-15:00:00 20.9461 02.19.2013-16:00:00 20.9310 02.19.2013-17:00:00 20.9210 02.19.2013-18:00:00 20.9009 02.19.2013-19:00:00 20.8909 02.19.2013-20:00:00 20.8859 02.19.2013-21:00:00 20.8708 02.19.2013-22:00:00 20.8607 02.19.2013-23:00:00 20.8557 02.20.2013-00:00:00 20.8557 02.20.2013-01:00:00 20.8306 02.20.2013-02:00:00 20.8256 02.20.2013-03:00:00 20.8155 02.20.2013-04:00:00 20.8155 02.20.2013-05:00:00 20.8005 02.20.2013-06:00:00 20.7955 02.20.2013-07:00:00 20.7704 02.20.2013-08:00:00 20.7653 02.20.2013-09:00:00 20.7503 02.20.2013-10:00:00 20.7452 02.20.2013-11:00:00 20.7252 02.20.2013-12:00:00 20.7201 02.20.2013-13:00:00 20.7051 02.20.2013-14:00:00 20.6900 02.20.2013-15:00:00 20.6850 02.20.2013-16:00:00 20.6599 02.20.2013-17:00:00 20.6398 02.20.2013-18:00:00 20.6247 02.20.2013-19:00:00 20.6097 02.20.2013-20:00:00 20.5896 02.20.2013-21:00:00 20.5745 02.20.2013-22:00:00 20.5544 02.20.2013-23:00:00 20.5393 02.21.2013-00:00:00 20.5293 02.21.2013-01:00:00 20.5092 02.21.2013-02:00:00 20.5042 02.21.2013-03:00:00 20.4891 02.21.2013-04:00:00 20.4741 02.21.2013-05:00:00 20.4490 02.21.2013-06:00:00 20.4389 02.21.2013-07:00:00 20.4038 02.21.2013-08:00:00 20.3837 02.21.2013-09:00:00 20.3586 02.21.2013-10:00:00 20.3385 02.21.2013-11:00:00 20.3284 02.21.2013-12:00:00 20.3184 02.21.2013-13:00:00 20.3184 02.21.2013-14:00:00 20.3184 02.21.2013-15:00:00 20.2933 02.21.2013-16:00:00 20.2782 02.21.2013-17:00:00 20.2782 02.21.2013-18:00:00 20.2983 02.21.2013-19:00:00 20.3134 02.21.2013-20:00:00 20.3535 02.21.2013-21:00:00 20.3586 02.21.2013-22:00:00 20.3485 02.21.2013-23:00:00 20.3586 02.22.2013-00:00:00 20.3284 02.22.2013-01:00:00 20.3134 02.22.2013-02:00:00 20.3033 02.22.2013-03:00:00 20.2883 02.22.2013-04:00:00 20.2682 02.22.2013-05:00:00 20.2581 02.22.2013-06:00:00 20.2481 02.22.2013-07:00:00 20.2431 02.22.2013-08:00:00 20.2380 02.22.2013-09:00:00 20.2531 02.22.2013-10:00:00 20.2581 02.22.2013-11:00:00 20.2431 02.22.2013-12:00:00 20.2481 02.22.2013-13:00:00 20.2581 02.22.2013-14:00:00 20.2732 02.22.2013-15:00:00 20.3134 02.22.2013-16:00:00 20.3284 02.22.2013-17:00:00 20.3335 02.22.2013-18:00:00 20.3586 02.22.2013-19:00:00 20.4038 02.22.2013-20:00:00 20.4590 02.22.2013-21:00:00 20.5243 02.22.2013-22:00:00 20.5845 02.22.2013-23:00:00 20.6297 02.23.2013-00:00:00 20.6498 02.23.2013-01:00:00 20.6699 02.23.2013-02:00:00 20.6699 02.23.2013-03:00:00 20.6749 02.23.2013-04:00:00 20.6950 02.23.2013-05:00:00 20.7000 02.23.2013-06:00:00 20.7051 02.23.2013-07:00:00 20.7000 02.23.2013-08:00:00 20.7051 02.23.2013-09:00:00 20.6950 02.23.2013-10:00:00 20.7000 02.23.2013-11:00:00 20.7000 02.23.2013-12:00:00 20.7101 02.23.2013-13:00:00 20.7151 02.23.2013-14:00:00 20.7402 02.23.2013-15:00:00 20.7553 02.23.2013-16:00:00 20.7603 02.23.2013-17:00:00 20.7704 02.23.2013-18:00:00 20.8005 02.23.2013-19:00:00 20.7854 02.23.2013-20:00:00 20.7955 02.23.2013-21:00:00 20.8005 02.23.2013-22:00:00 20.8055 02.23.2013-23:00:00 20.8105 02.24.2013-00:00:00 20.8155 02.24.2013-01:00:00 20.8105 02.24.2013-02:00:00 20.8105 02.24.2013-03:00:00 20.8105 02.24.2013-04:00:00 20.8055 02.24.2013-05:00:00 20.7955 02.24.2013-06:00:00 20.7904 02.24.2013-07:00:00 20.7754 02.24.2013-08:00:00 20.7653 02.24.2013-09:00:00 20.7653 02.24.2013-10:00:00 20.7603 02.24.2013-11:00:00 20.7503 02.24.2013-12:00:00 20.7352 02.24.2013-13:00:00 20.7302 02.24.2013-14:00:00 20.7252 02.24.2013-15:00:00 20.7252 02.24.2013-16:00:00 20.7201 02.24.2013-17:00:00 20.7252 02.24.2013-18:00:00 20.7402 02.24.2013-19:00:00 20.7603 02.24.2013-20:00:00 20.7804 02.24.2013-21:00:00 20.8607 02.24.2013-22:00:00 20.9009 02.24.2013-23:00:00 20.9260 02.25.2013-00:00:00 20.9411 02.25.2013-01:00:00 20.9562 02.25.2013-02:00:00 20.9662 02.25.2013-03:00:00 20.9612 02.25.2013-04:00:00 20.9813 02.25.2013-05:00:00 21.0164 02.25.2013-06:00:00 21.0566 02.25.2013-07:00:00 21.1118 02.25.2013-08:00:00 21.1922 02.25.2013-09:00:00 21.3228 02.25.2013-10:00:00 21.4835 02.25.2013-11:00:00 21.6291 02.25.2013-12:00:00 21.6843 02.25.2013-13:00:00 21.7195 02.25.2013-14:00:00 21.7295 02.25.2013-15:00:00 21.7546 02.25.2013-16:00:00 21.7697 02.25.2013-17:00:00 21.7898 02.25.2013-18:00:00 21.8149 02.25.2013-19:00:00 21.8300 02.25.2013-20:00:00 21.8450 02.25.2013-21:00:00 21.8551 02.25.2013-22:00:00 21.8701 02.25.2013-23:00:00 21.8752 02.26.2013-00:00:00 21.8802 02.26.2013-01:00:00 21.8802 02.26.2013-02:00:00 21.8752 02.26.2013-03:00:00 21.8752 02.26.2013-04:00:00 21.8852 02.26.2013-05:00:00 21.8902 02.26.2013-06:00:00 21.8902 02.26.2013-07:00:00 21.8952 02.26.2013-08:00:00 21.8952 02.26.2013-09:00:00 21.8852 02.26.2013-10:00:00 21.8852 02.26.2013-11:00:00 21.8852 02.26.2013-12:00:00 21.8802 02.26.2013-13:00:00 21.8701 02.26.2013-14:00:00 21.8601 02.26.2013-15:00:00 21.8651 02.26.2013-16:00:00 21.8601 02.26.2013-17:00:00 21.8551 02.26.2013-18:00:00 21.8551 02.26.2013-19:00:00 21.8500 02.26.2013-20:00:00 21.8450 02.26.2013-21:00:00 21.8400 02.26.2013-22:00:00 21.8400 02.26.2013-23:00:00 21.8350 02.27.2013-00:00:00 21.8300 02.27.2013-01:00:00 21.8249 02.27.2013-02:00:00 21.8300 02.27.2013-03:00:00 21.8249 02.27.2013-04:00:00 21.8149 02.27.2013-05:00:00 21.8149 02.27.2013-06:00:00 21.8099 02.27.2013-07:00:00 21.8099 02.27.2013-08:00:00 21.8049 02.27.2013-09:00:00 21.8049 02.27.2013-10:00:00 21.7998 02.27.2013-11:00:00 21.7898 02.27.2013-12:00:00 21.7848 02.27.2013-13:00:00 21.7797 02.27.2013-14:00:00 21.7797 02.27.2013-15:00:00 21.7747 02.27.2013-16:00:00 21.7697 02.27.2013-17:00:00 21.7647 02.27.2013-18:00:00 21.7647 02.27.2013-19:00:00 21.7597 02.27.2013-20:00:00 21.7446 02.27.2013-21:00:00 21.7345 02.27.2013-22:00:00 21.7295 02.27.2013-23:00:00 21.7295 02.28.2013-00:00:00 21.7245 02.28.2013-01:00:00 21.7195 02.28.2013-02:00:00 21.6893 02.28.2013-03:00:00 21.6793 02.28.2013-04:00:00 21.6693 02.28.2013-05:00:00 21.6642 02.28.2013-06:00:00 21.6542 02.28.2013-07:00:00 21.6442 02.28.2013-08:00:00 21.6341 02.28.2013-09:00:00 21.6190 02.28.2013-10:00:00 21.6140 02.28.2013-11:00:00 21.6140 02.28.2013-12:00:00 21.6090 02.28.2013-13:00:00 21.6090 02.28.2013-14:00:00 21.5939 02.28.2013-15:00:00 21.5939 02.28.2013-16:00:00 21.5990 02.28.2013-17:00:00 21.6040 02.28.2013-18:00:00 21.6291 02.28.2013-19:00:00 21.6391 02.28.2013-20:00:00 21.6743 02.28.2013-21:00:00 21.7145 02.28.2013-22:00:00 21.7848 02.28.2013-23:00:00 21.8802 03.01.2013-00:00:00 21.9455 03.01.2013-01:00:00 22.0107 03.01.2013-02:00:00 22.1162 03.01.2013-03:00:00 22.2367 03.01.2013-04:00:00 22.3422 03.01.2013-05:00:00 22.4426 03.01.2013-06:00:00 22.5230 03.01.2013-07:00:00 22.6184 03.01.2013-08:00:00 22.6636 03.01.2013-09:00:00 22.7138 03.01.2013-10:00:00 22.7942 03.01.2013-11:00:00 22.8544 03.01.2013-12:00:00 22.9297 03.01.2013-13:00:00 23.0603 03.01.2013-14:00:00 23.1909 03.01.2013-15:00:00 23.2712 03.01.2013-16:00:00 23.3516 03.01.2013-17:00:00 23.4118 03.01.2013-18:00:00 23.4872 03.01.2013-19:00:00 23.5575 03.01.2013-20:00:00 23.5977 03.01.2013-21:00:00 23.6228 03.01.2013-22:00:00 23.6780 03.01.2013-23:00:00 23.7031 03.02.2013-00:00:00 23.7483 03.02.2013-01:00:00 23.7684 03.02.2013-02:00:00 23.8086 03.02.2013-03:00:00 23.8437 03.02.2013-04:00:00 23.8688 03.02.2013-05:00:00 23.8688 03.02.2013-06:00:00 23.8990 03.02.2013-07:00:00 23.9190 03.02.2013-08:00:00 23.9291 03.02.2013-09:00:00 23.9341 03.02.2013-10:00:00 23.9442 03.02.2013-11:00:00 23.9391 03.02.2013-12:00:00 23.9492 03.02.2013-13:00:00 23.9492 03.02.2013-14:00:00 23.9542 03.02.2013-15:00:00 23.9542 03.02.2013-16:00:00 23.9492 03.02.2013-17:00:00 23.9442 03.02.2013-18:00:00 23.9442 03.02.2013-19:00:00 23.9391 03.02.2013-20:00:00 23.9442 03.02.2013-21:00:00 23.9442 03.02.2013-22:00:00 23.9442 03.02.2013-23:00:00 24.0195 03.03.2013-00:00:00 24.0898 03.03.2013-01:00:00 24.1551 03.03.2013-02:00:00 24.1952 03.03.2013-03:00:00 24.2404 03.03.2013-04:00:00 24.2706 03.03.2013-05:00:00 24.2656 03.03.2013-06:00:00 24.2806 03.03.2013-07:00:00 24.3007 03.03.2013-08:00:00 24.3158 03.03.2013-09:00:00 24.3208 03.03.2013-10:00:00 24.3208 03.03.2013-11:00:00 24.3158 03.03.2013-12:00:00 24.3108 03.03.2013-13:00:00 24.3108 03.03.2013-14:00:00 24.3007 03.03.2013-15:00:00 24.2957 03.03.2013-16:00:00 24.2907 03.03.2013-17:00:00 24.2907 03.03.2013-18:00:00 24.2806 03.03.2013-19:00:00 24.2806 03.03.2013-20:00:00 24.2756 03.03.2013-21:00:00 24.2806 03.03.2013-22:00:00 24.2756 03.03.2013-23:00:00 24.2706 03.04.2013-00:00:00 24.2706 03.04.2013-01:00:00 24.2656 03.04.2013-02:00:00 24.2455 03.04.2013-03:00:00 24.2404 03.04.2013-04:00:00 24.2354 03.04.2013-05:00:00 24.2204 03.04.2013-06:00:00 24.2103 03.04.2013-07:00:00 24.2103 03.04.2013-08:00:00 24.2053 03.04.2013-09:00:00 24.1952 03.04.2013-10:00:00 24.1852 03.04.2013-11:00:00 24.1852 03.04.2013-12:00:00 24.1852 03.04.2013-13:00:00 24.1752 03.04.2013-14:00:00 24.1651 03.04.2013-15:00:00 24.1601 03.04.2013-16:00:00 24.1450 03.04.2013-17:00:00 24.1400 03.04.2013-18:00:00 24.1249 03.04.2013-19:00:00 24.1149 03.04.2013-20:00:00 24.0998 03.04.2013-21:00:00 24.0948 03.04.2013-22:00:00 24.0848 03.04.2013-23:00:00 24.0797 03.05.2013-00:00:00 24.0797 03.05.2013-01:00:00 24.0747 03.05.2013-02:00:00 24.0697 03.05.2013-03:00:00 24.0647 03.05.2013-04:00:00 24.0546 03.05.2013-05:00:00 24.0496 03.05.2013-06:00:00 24.0396 03.05.2013-07:00:00 24.0245 03.05.2013-08:00:00 24.0044 03.05.2013-09:00:00 23.9994 03.05.2013-10:00:00 23.9944 03.05.2013-11:00:00 23.9743 03.05.2013-12:00:00 23.9642 03.05.2013-13:00:00 23.9542 03.05.2013-14:00:00 23.9442 03.05.2013-15:00:00 23.9291 03.05.2013-16:00:00 23.9190 03.05.2013-17:00:00 23.8990 03.05.2013-18:00:00 23.8990 03.05.2013-19:00:00 23.8939 03.05.2013-20:00:00 23.8889 03.05.2013-21:00:00 23.8839 03.05.2013-22:00:00 23.8789 03.05.2013-23:00:00 23.8588 03.06.2013-00:00:00 23.8487 03.06.2013-01:00:00 23.8487 03.06.2013-02:00:00 23.8287 03.06.2013-03:00:00 23.8136 03.06.2013-04:00:00 23.8035 03.06.2013-05:00:00 23.7784 03.06.2013-06:00:00 23.7734 03.06.2013-07:00:00 23.7634 03.06.2013-08:00:00 23.7483 03.06.2013-09:00:00 23.7332 03.06.2013-10:00:00 23.7282 03.06.2013-11:00:00 23.7081 03.06.2013-12:00:00 23.6880 03.06.2013-13:00:00 23.6730 03.06.2013-14:00:00 23.6680 03.06.2013-15:00:00 23.6529 03.06.2013-16:00:00 23.6428 03.06.2013-17:00:00 23.6428 03.06.2013-18:00:00 23.6378 03.06.2013-19:00:00 23.6328 03.06.2013-20:00:00 23.6228 03.06.2013-21:00:00 23.6177 03.06.2013-22:00:00 23.6077 03.06.2013-23:00:00 23.5977 03.07.2013-00:00:00 23.5826 03.07.2013-01:00:00 23.5826 03.07.2013-02:00:00 23.5625 03.07.2013-03:00:00 23.5525 03.07.2013-04:00:00 23.5374 03.07.2013-05:00:00 23.5223 03.07.2013-06:00:00 23.5022 03.07.2013-07:00:00 23.4821 03.07.2013-08:00:00 23.4721 03.07.2013-09:00:00 23.4520 03.07.2013-10:00:00 23.4370 03.07.2013-11:00:00 23.4118 03.07.2013-12:00:00 23.4118 03.07.2013-13:00:00 23.4118 03.07.2013-14:00:00 23.4118 03.07.2013-15:00:00 23.4018 03.07.2013-16:00:00 23.3968 03.07.2013-17:00:00 23.3918 03.07.2013-18:00:00 23.3767 03.07.2013-19:00:00 23.3566 03.07.2013-20:00:00 23.3415 03.07.2013-21:00:00 23.3164 03.07.2013-22:00:00 23.3064 03.07.2013-23:00:00 23.3014 03.08.2013-00:00:00 23.2813 03.08.2013-01:00:00 23.2461 03.08.2013-02:00:00 23.2210 03.08.2013-03:00:00 23.2110 03.08.2013-04:00:00 23.1859 03.08.2013-05:00:00 23.1507 03.08.2013-06:00:00 23.1356 03.08.2013-07:00:00 23.1105 03.08.2013-08:00:00 23.1005 03.08.2013-09:00:00 23.0754 03.08.2013-10:00:00 23.0603 03.08.2013-11:00:00 23.0503 03.08.2013-12:00:00 23.0302 03.08.2013-13:00:00 23.0151 03.08.2013-14:00:00 23.0000 03.08.2013-15:00:00 22.9850 03.08.2013-16:00:00 22.9699 03.08.2013-17:00:00 22.9348 03.08.2013-18:00:00 22.9147 03.08.2013-19:00:00 22.8896 03.08.2013-20:00:00 22.8544 03.08.2013-21:00:00 22.8394 03.08.2013-22:00:00 22.8193 03.08.2013-23:00:00 22.7992 03.09.2013-00:00:00 22.7942 03.09.2013-01:00:00 22.7841 03.09.2013-02:00:00 22.7490 03.09.2013-03:00:00 22.7289 03.09.2013-04:00:00 22.6937 03.09.2013-05:00:00 22.6787 03.09.2013-06:00:00 22.6485 03.09.2013-07:00:00 22.6335 03.09.2013-08:00:00 22.6134 03.09.2013-09:00:00 22.5983 03.09.2013-10:00:00 22.5883 03.09.2013-11:00:00 22.5581 03.09.2013-12:00:00 22.5481 03.09.2013-13:00:00 22.5180 03.09.2013-14:00:00 22.5029 03.09.2013-15:00:00 22.4778 03.09.2013-16:00:00 22.4627 03.09.2013-17:00:00 22.4426 03.09.2013-18:00:00 22.4175 03.09.2013-19:00:00 22.3974 03.09.2013-20:00:00 22.3773 03.09.2013-21:00:00 22.3522 03.09.2013-22:00:00 22.3271 03.09.2013-23:00:00 22.3171 03.10.2013-00:00:00 22.2920 03.10.2013-01:00:00 22.2769 03.10.2013-02:00:00 22.2568 03.10.2013-03:00:00 22.2418 03.10.2013-04:00:00 22.2267 03.10.2013-05:00:00 22.2166 03.10.2013-06:00:00 22.1815 03.10.2013-07:00:00 22.1664 03.10.2013-08:00:00 22.1514 03.10.2013-09:00:00 22.1413 03.10.2013-10:00:00 22.1313 03.10.2013-11:00:00 22.1062 03.10.2013-12:00:00 22.0811 03.10.2013-13:00:00 22.0409 03.10.2013-14:00:00 22.0107 03.10.2013-15:00:00 21.9806 03.10.2013-16:00:00 21.9455 03.10.2013-17:00:00 21.9103 03.10.2013-18:00:00 21.8651 03.10.2013-19:00:00 21.8500 03.10.2013-20:00:00 21.8249 03.10.2013-21:00:00 21.7898 03.10.2013-22:00:00 21.7496 03.10.2013-23:00:00 21.7245 03.11.2013-00:00:00 21.7145 03.11.2013-01:00:00 21.6994 03.11.2013-02:00:00 21.6944 03.11.2013-03:00:00 21.6743 03.11.2013-04:00:00 21.6693 03.11.2013-05:00:00 21.6542 03.11.2013-06:00:00 21.6291 03.11.2013-07:00:00 21.6190 03.11.2013-08:00:00 21.6040 03.11.2013-09:00:00 21.5738 03.11.2013-10:00:00 21.5738 03.11.2013-11:00:00 21.5588 03.11.2013-12:00:00 21.5387 03.11.2013-13:00:00 21.5186 03.11.2013-14:00:00 21.5136 03.11.2013-15:00:00 21.4985 03.11.2013-16:00:00 21.4935 03.11.2013-17:00:00 21.4835 03.11.2013-18:00:00 21.4734 03.11.2013-19:00:00 21.4634 03.11.2013-20:00:00 21.4583 03.11.2013-21:00:00 21.4433 03.11.2013-22:00:00 21.4232 03.11.2013-23:00:00 21.4031 03.12.2013-00:00:00 21.3880 03.12.2013-01:00:00 21.3830 03.12.2013-02:00:00 21.3730 03.12.2013-03:00:00 21.3529 03.12.2013-04:00:00 21.3378 03.12.2013-05:00:00 21.3127 03.12.2013-06:00:00 21.3027 03.12.2013-07:00:00 21.3027 03.12.2013-08:00:00 21.2876 03.12.2013-09:00:00 21.2976 03.12.2013-10:00:00 21.3680 03.12.2013-11:00:00 21.4634 03.12.2013-12:00:00 21.5337 03.12.2013-13:00:00 21.6442 03.12.2013-14:00:00 21.7597 03.12.2013-15:00:00 21.8802 03.12.2013-16:00:00 22.0509 03.12.2013-17:00:00 22.2819 03.12.2013-18:00:00 22.5029 03.12.2013-19:00:00 22.6435 03.12.2013-20:00:00 22.7490 03.12.2013-21:00:00 22.8795 03.12.2013-22:00:00 22.9247 03.12.2013-23:00:00 22.9900 03.13.2013-00:00:00 23.0252 03.13.2013-01:00:00 23.0804 03.13.2013-02:00:00 23.1156 03.13.2013-03:00:00 23.1407 03.13.2013-04:00:00 23.1959 03.13.2013-05:00:00 23.2260 03.13.2013-06:00:00 23.2662 03.13.2013-07:00:00 23.3064 03.13.2013-08:00:00 23.3516 03.13.2013-09:00:00 23.3817 03.13.2013-10:00:00 23.4118 03.13.2013-11:00:00 23.4570 03.13.2013-12:00:00 23.5073 03.13.2013-13:00:00 23.5725 03.13.2013-14:00:00 23.6880 03.13.2013-15:00:00 23.7885 03.13.2013-16:00:00 23.8588 03.13.2013-17:00:00 23.9140 03.13.2013-18:00:00 23.9542 03.13.2013-19:00:00 23.9793 03.13.2013-20:00:00 23.9994 03.13.2013-21:00:00 24.0195 03.13.2013-22:00:00 24.0597 03.13.2013-23:00:00 24.0697 03.14.2013-00:00:00 24.0898 03.14.2013-01:00:00 24.0998 03.14.2013-02:00:00 24.1199 03.14.2013-03:00:00 24.1300 03.14.2013-04:00:00 24.1350 03.14.2013-05:00:00 24.1350 03.14.2013-06:00:00 24.1400 03.14.2013-07:00:00 24.1601 03.14.2013-08:00:00 24.1752 03.14.2013-09:00:00 24.1852 03.14.2013-10:00:00 24.1902 03.14.2013-11:00:00 24.1952 03.14.2013-12:00:00 24.1952 03.14.2013-13:00:00 24.1952 03.14.2013-14:00:00 24.1902 03.14.2013-15:00:00 24.1952 03.14.2013-16:00:00 24.2053 03.14.2013-17:00:00 24.2103 03.14.2013-18:00:00 24.2304 03.14.2013-19:00:00 24.2505 03.14.2013-20:00:00 24.3108 03.14.2013-21:00:00 24.3509 03.14.2013-22:00:00 24.4062 03.14.2013-23:00:00 24.4614 03.15.2013-00:00:00 24.4966 03.15.2013-01:00:00 24.5367 03.15.2013-02:00:00 24.6020 03.15.2013-03:00:00 24.6372 03.15.2013-04:00:00 24.7276 03.15.2013-05:00:00 24.7878 03.15.2013-06:00:00 24.8280 03.15.2013-07:00:00 24.8531 03.15.2013-08:00:00 24.8632 03.15.2013-09:00:00 24.8832 03.15.2013-10:00:00 24.8832 03.15.2013-11:00:00 24.8983 03.15.2013-12:00:00 24.9184 03.15.2013-13:00:00 24.9234 03.15.2013-14:00:00 24.9335 03.15.2013-15:00:00 24.9485 03.15.2013-16:00:00 24.9586 03.15.2013-17:00:00 24.9686 03.15.2013-18:00:00 24.9636 03.15.2013-19:00:00 24.9736 03.15.2013-20:00:00 24.9787 03.15.2013-21:00:00 24.9736 03.15.2013-22:00:00 24.9686 03.15.2013-23:00:00 24.9787 03.16.2013-00:00:00 24.9686 03.16.2013-01:00:00 24.9686 03.16.2013-02:00:00 24.9736 03.16.2013-03:00:00 24.9787 03.16.2013-04:00:00 24.9636 03.16.2013-05:00:00 24.9636 03.16.2013-06:00:00 24.9636 03.16.2013-07:00:00 24.9535 03.16.2013-08:00:00 24.9586 03.16.2013-09:00:00 24.9586 03.16.2013-10:00:00 24.9636 03.16.2013-11:00:00 24.9686 03.16.2013-12:00:00 24.9736 03.16.2013-13:00:00 24.9987 03.16.2013-14:00:00 25.0088 03.16.2013-15:00:00 25.0088 03.16.2013-16:00:00 25.0088 03.16.2013-17:00:00 25.0239 03.16.2013-18:00:00 25.0439 03.16.2013-19:00:00 25.0439 03.16.2013-20:00:00 25.0590 03.16.2013-21:00:00 25.0891 03.16.2013-22:00:00 25.0942 03.16.2013-23:00:00 25.1042 03.17.2013-00:00:00 25.1042 03.17.2013-01:00:00 25.0942 03.17.2013-02:00:00 25.1092 03.17.2013-03:00:00 25.1042 03.17.2013-04:00:00 25.1042 03.17.2013-05:00:00 25.0992 03.17.2013-06:00:00 25.0992 03.17.2013-07:00:00 25.1092 03.17.2013-08:00:00 25.1193 03.17.2013-09:00:00 25.1193 03.17.2013-10:00:00 25.1142 03.17.2013-11:00:00 25.1142 03.17.2013-12:00:00 25.1092 03.17.2013-13:00:00 25.0992 03.17.2013-14:00:00 25.0942 03.17.2013-15:00:00 25.0942 03.17.2013-16:00:00 25.0891 03.17.2013-17:00:00 25.0791 03.17.2013-18:00:00 25.0690 03.17.2013-19:00:00 25.0690 03.17.2013-20:00:00 25.0690 03.17.2013-21:00:00 25.0590 03.17.2013-22:00:00 25.0490 03.17.2013-23:00:00 25.0439 03.18.2013-00:00:00 25.0439 03.18.2013-01:00:00 25.0289 03.18.2013-02:00:00 25.0239 03.18.2013-03:00:00 25.0239 03.18.2013-04:00:00 25.0188 03.18.2013-05:00:00 25.0188 03.18.2013-06:00:00 24.9937 03.18.2013-07:00:00 24.9887 03.18.2013-08:00:00 24.9887 03.18.2013-09:00:00 24.9686 03.18.2013-10:00:00 24.9485 03.18.2013-11:00:00 24.9385 03.18.2013-12:00:00 24.9385 03.18.2013-13:00:00 24.9084 03.18.2013-14:00:00 24.8983 03.18.2013-15:00:00 24.8933 03.18.2013-16:00:00 24.8682 03.18.2013-17:00:00 24.8632 03.18.2013-18:00:00 24.8481 03.18.2013-19:00:00 24.8431 03.18.2013-20:00:00 24.8481 03.18.2013-21:00:00 24.8330 03.18.2013-22:00:00 24.8230 03.18.2013-23:00:00 24.8129 03.19.2013-00:00:00 24.8129 03.19.2013-01:00:00 24.8180 03.19.2013-02:00:00 24.8230 03.19.2013-03:00:00 24.8129 03.19.2013-04:00:00 24.8079 03.19.2013-05:00:00 24.7928 03.19.2013-06:00:00 24.7878 03.19.2013-07:00:00 24.7728 03.19.2013-08:00:00 24.7728 03.19.2013-09:00:00 24.7627 03.19.2013-10:00:00 24.7426 03.19.2013-11:00:00 24.7376 03.19.2013-12:00:00 24.7175 03.19.2013-13:00:00 24.7025 03.19.2013-14:00:00 24.6924 03.19.2013-15:00:00 24.6824 03.19.2013-16:00:00 24.6723 03.19.2013-17:00:00 24.6573 03.19.2013-18:00:00 24.6472 03.19.2013-19:00:00 24.6271 03.19.2013-20:00:00 24.6171 03.19.2013-21:00:00 24.5719 03.19.2013-22:00:00 24.5618 03.19.2013-23:00:00 24.5468 03.20.2013-00:00:00 24.5317 03.20.2013-01:00:00 24.5267 03.20.2013-02:00:00 24.5116 03.20.2013-03:00:00 24.5267 03.20.2013-04:00:00 24.5669 03.20.2013-05:00:00 24.6020 03.20.2013-06:00:00 24.6171 03.20.2013-07:00:00 24.6121 03.20.2013-08:00:00 24.6221 03.20.2013-09:00:00 24.6322 03.20.2013-10:00:00 24.6472 03.20.2013-11:00:00 24.6623 03.20.2013-12:00:00 24.6974 03.20.2013-13:00:00 24.6974 03.20.2013-14:00:00 24.7326 03.20.2013-15:00:00 24.7627 03.20.2013-16:00:00 24.8330 03.20.2013-17:00:00 24.8782 03.20.2013-18:00:00 24.9234 03.20.2013-19:00:00 24.9736 03.20.2013-20:00:00 24.9987 03.20.2013-21:00:00 25.0138 03.20.2013-22:00:00 25.0188 03.20.2013-23:00:00 25.0188 03.21.2013-00:00:00 25.0339 03.21.2013-01:00:00 25.0439 03.21.2013-02:00:00 25.0540 03.21.2013-03:00:00 25.0540 03.21.2013-04:00:00 25.0389 03.21.2013-05:00:00 25.0339 03.21.2013-06:00:00 25.0239 03.21.2013-07:00:00 25.0188 03.21.2013-08:00:00 25.0088 03.21.2013-09:00:00 25.0088 03.21.2013-10:00:00 25.0038 03.21.2013-11:00:00 25.0038 03.21.2013-12:00:00 25.0038 03.21.2013-13:00:00 25.0088 03.21.2013-14:00:00 24.9937 03.21.2013-15:00:00 24.9887 03.21.2013-16:00:00 24.9787 03.21.2013-17:00:00 24.9686 03.21.2013-18:00:00 24.9636 03.21.2013-19:00:00 24.9636 03.21.2013-20:00:00 24.9586 03.21.2013-21:00:00 24.9435 03.21.2013-22:00:00 24.9385 03.21.2013-23:00:00 24.9184 03.22.2013-00:00:00 24.9184 03.22.2013-01:00:00 24.9284 03.22.2013-02:00:00 24.9385 03.22.2013-03:00:00 24.9435 03.22.2013-04:00:00 24.9335 03.22.2013-05:00:00 24.9284 03.22.2013-06:00:00 24.9184 03.22.2013-07:00:00 24.9184 03.22.2013-08:00:00 24.9033 03.22.2013-09:00:00 24.8983 03.22.2013-10:00:00 24.8883 03.22.2013-11:00:00 24.8832 03.22.2013-12:00:00 24.8632 03.22.2013-13:00:00 24.8481 03.22.2013-14:00:00 24.8380 03.22.2013-15:00:00 24.8330 03.22.2013-16:00:00 24.8280 03.22.2013-17:00:00 24.8029 03.22.2013-18:00:00 24.7979 03.22.2013-19:00:00 24.7828 03.22.2013-20:00:00 24.7577 03.22.2013-21:00:00 24.7527 03.22.2013-22:00:00 24.7376 03.22.2013-23:00:00 24.7276 03.23.2013-00:00:00 24.7225 03.23.2013-01:00:00 24.7125 03.23.2013-02:00:00 24.6974 03.23.2013-03:00:00 24.6874 03.23.2013-04:00:00 24.6824 03.23.2013-05:00:00 24.6824 03.23.2013-06:00:00 24.6673 03.23.2013-07:00:00 24.6422 03.23.2013-08:00:00 24.6271 03.23.2013-09:00:00 24.6070 03.23.2013-10:00:00 24.5920 03.23.2013-11:00:00 24.5719 03.23.2013-12:00:00 24.5719 03.23.2013-13:00:00 24.5669 03.23.2013-14:00:00 24.5518 03.23.2013-15:00:00 24.5418 03.23.2013-16:00:00 24.5367 03.23.2013-17:00:00 24.5317 03.23.2013-18:00:00 24.5267 03.23.2013-19:00:00 24.5066 03.23.2013-20:00:00 24.4966 03.23.2013-21:00:00 24.4865 03.23.2013-22:00:00 24.4514 03.23.2013-23:00:00 24.4212 03.24.2013-00:00:00 24.4062 03.24.2013-01:00:00 24.3911 03.24.2013-02:00:00 24.3660 03.24.2013-03:00:00 24.3459 03.24.2013-04:00:00 24.3308 03.24.2013-05:00:00 24.3007 03.24.2013-06:00:00 24.2907 03.24.2013-07:00:00 24.2806 03.24.2013-08:00:00 24.2706 03.24.2013-09:00:00 24.2555 03.24.2013-10:00:00 24.2404 03.24.2013-11:00:00 24.2304 03.24.2013-12:00:00 24.2204 03.24.2013-13:00:00 24.2153 03.24.2013-14:00:00 24.1902 03.24.2013-15:00:00 24.1802 03.24.2013-16:00:00 24.1601 03.24.2013-17:00:00 24.1551 03.24.2013-18:00:00 24.1350 03.24.2013-19:00:00 24.0998 03.24.2013-20:00:00 24.0898 03.24.2013-21:00:00 24.0697 03.24.2013-22:00:00 24.0647 03.24.2013-23:00:00 24.0496 03.25.2013-00:00:00 24.0245 03.25.2013-01:00:00 24.0044 03.25.2013-02:00:00 23.9994 03.25.2013-03:00:00 23.9843 03.25.2013-04:00:00 23.9642 03.25.2013-05:00:00 23.9542 03.25.2013-06:00:00 23.9391 03.25.2013-07:00:00 23.9391 03.25.2013-08:00:00 23.9090 03.25.2013-09:00:00 23.8889 03.25.2013-10:00:00 23.8839 03.25.2013-11:00:00 23.8638 03.25.2013-12:00:00 23.8588 03.25.2013-13:00:00 23.8437 03.25.2013-14:00:00 23.8387 03.25.2013-15:00:00 23.8136 03.25.2013-16:00:00 23.8035 03.25.2013-17:00:00 23.7885 03.25.2013-18:00:00 23.7583 03.25.2013-19:00:00 23.7533 03.25.2013-20:00:00 23.7383 03.25.2013-21:00:00 23.7132 03.25.2013-22:00:00 23.7031 03.25.2013-23:00:00 23.6830 03.26.2013-00:00:00 23.6680 03.26.2013-01:00:00 23.6529 03.26.2013-02:00:00 23.6378 03.26.2013-03:00:00 23.6228 03.26.2013-04:00:00 23.5977 03.26.2013-05:00:00 23.5926 03.26.2013-06:00:00 23.5675 03.26.2013-07:00:00 23.5474 03.26.2013-08:00:00 23.5374 03.26.2013-09:00:00 23.5273 03.26.2013-10:00:00 23.5073 03.26.2013-11:00:00 23.4922 03.26.2013-12:00:00 23.4771 03.26.2013-13:00:00 23.4721 03.26.2013-14:00:00 23.4420 03.26.2013-15:00:00 23.4319 03.26.2013-16:00:00 23.4118 03.26.2013-17:00:00 23.4018 03.26.2013-18:00:00 23.3867 03.26.2013-19:00:00 23.3767 03.26.2013-20:00:00 23.3566 03.26.2013-21:00:00 23.3315 03.26.2013-22:00:00 23.3064 03.26.2013-23:00:00 23.3014 03.27.2013-00:00:00 23.2963 03.27.2013-01:00:00 23.2863 03.27.2013-02:00:00 23.2763 03.27.2013-03:00:00 23.2662 03.27.2013-04:00:00 23.2612 03.27.2013-05:00:00 23.2511 03.27.2013-06:00:00 23.2411 03.27.2013-07:00:00 23.2311 03.27.2013-08:00:00 23.2059 03.27.2013-09:00:00 23.1708 03.27.2013-10:00:00 23.1507 03.27.2013-11:00:00 23.1356 03.27.2013-12:00:00 23.1055 03.27.2013-13:00:00 23.0904 03.27.2013-14:00:00 23.0704 03.27.2013-15:00:00 23.0452 03.27.2013-16:00:00 23.0402 03.27.2013-17:00:00 23.0252 03.27.2013-18:00:00 23.0101 03.27.2013-19:00:00 23.0151 03.27.2013-20:00:00 23.0101 03.27.2013-21:00:00 23.0051 03.27.2013-22:00:00 22.9900 03.27.2013-23:00:00 22.9749 03.28.2013-00:00:00 22.9699 03.28.2013-01:00:00 22.9599 03.28.2013-02:00:00 22.9649 03.28.2013-03:00:00 22.9498 03.28.2013-04:00:00 22.9398 03.28.2013-05:00:00 22.9247 03.28.2013-06:00:00 22.8896 03.28.2013-07:00:00 22.8645 03.28.2013-08:00:00 22.8745 03.28.2013-09:00:00 22.8544 03.28.2013-10:00:00 22.8494 03.28.2013-11:00:00 22.8444 03.28.2013-12:00:00 22.8343 03.28.2013-13:00:00 22.8092 03.28.2013-14:00:00 22.7891 03.28.2013-15:00:00 22.7540 03.28.2013-16:00:00 22.7238 03.28.2013-17:00:00 22.7088 03.28.2013-18:00:00 22.7138 03.28.2013-19:00:00 22.7038 03.28.2013-20:00:00 22.6736 03.28.2013-21:00:00 22.6736 03.28.2013-22:00:00 22.6535 03.28.2013-23:00:00 22.6485 03.29.2013-00:00:00 22.6435 03.29.2013-01:00:00 22.6284 03.29.2013-02:00:00 22.6184 03.29.2013-03:00:00 22.6083 03.29.2013-04:00:00 22.5983 03.29.2013-05:00:00 22.5832 03.29.2013-06:00:00 22.5581 03.29.2013-07:00:00 22.5531 03.29.2013-08:00:00 22.5431 03.29.2013-09:00:00 22.5380 03.29.2013-10:00:00 22.5129 03.29.2013-11:00:00 22.5079 03.29.2013-12:00:00 22.4979 03.29.2013-13:00:00 22.4828 03.29.2013-14:00:00 22.4627 03.29.2013-15:00:00 22.4476 03.29.2013-16:00:00 22.4326 03.29.2013-17:00:00 22.4175 03.29.2013-18:00:00 22.3974 03.29.2013-19:00:00 22.3824 03.29.2013-20:00:00 22.3824 03.29.2013-21:00:00 22.3623 03.29.2013-22:00:00 22.3522 03.29.2013-23:00:00 22.3422 03.30.2013-00:00:00 22.3321 03.30.2013-01:00:00 22.3321 03.30.2013-02:00:00 22.3171 03.30.2013-03:00:00 22.3171 03.30.2013-04:00:00 22.3121 03.30.2013-05:00:00 22.2970 03.30.2013-06:00:00 22.2869 03.30.2013-07:00:00 22.2819 03.30.2013-08:00:00 22.2669 03.30.2013-09:00:00 22.2618 03.30.2013-10:00:00 22.2669 03.30.2013-11:00:00 22.2568 03.30.2013-12:00:00 22.2468 03.30.2013-13:00:00 22.2367 03.30.2013-14:00:00 22.2217 03.30.2013-15:00:00 22.2016 03.30.2013-16:00:00 22.1815 03.30.2013-17:00:00 22.1765 03.30.2013-18:00:00 22.1664 03.30.2013-19:00:00 22.1614 03.30.2013-20:00:00 22.1714 03.30.2013-21:00:00 22.1765 03.30.2013-22:00:00 22.1765 03.30.2013-23:00:00 22.1614 03.31.2013-00:00:00 22.1714 03.31.2013-01:00:00 22.1714 03.31.2013-02:00:00 22.1865 03.31.2013-03:00:00 22.1865 03.31.2013-04:00:00 22.2016 03.31.2013-05:00:00 22.2016 03.31.2013-06:00:00 22.1966 03.31.2013-07:00:00 22.1966 03.31.2013-08:00:00 22.1915 03.31.2013-09:00:00 22.2016 03.31.2013-10:00:00 22.1966 03.31.2013-11:00:00 22.2066 03.31.2013-12:00:00 22.2066 03.31.2013-13:00:00 22.2016 03.31.2013-14:00:00 22.2016 03.31.2013-15:00:00 22.1966 03.31.2013-16:00:00 22.2066 03.31.2013-17:00:00 22.2166 03.31.2013-18:00:00 22.2367 03.31.2013-19:00:00 22.2518 03.31.2013-20:00:00 22.2568 03.31.2013-21:00:00 22.2618 03.31.2013-22:00:00 22.2819 03.31.2013-23:00:00 22.2719 04.01.2013-00:00:00 22.2819 04.01.2013-01:00:00 22.2970 04.01.2013-02:00:00 22.3020 04.01.2013-03:00:00 22.3070 04.01.2013-04:00:00 22.3070 04.01.2013-05:00:00 22.2970 04.01.2013-06:00:00 22.2920 04.01.2013-07:00:00 22.2819 04.01.2013-08:00:00 22.2669 04.01.2013-09:00:00 22.2669 04.01.2013-10:00:00 22.2769 04.01.2013-11:00:00 22.2769 04.01.2013-12:00:00 22.2869 04.01.2013-13:00:00 22.2869 04.01.2013-14:00:00 22.2618 04.01.2013-15:00:00 22.2568 04.01.2013-16:00:00 22.2468 04.01.2013-17:00:00 22.2669 04.01.2013-18:00:00 22.2869 04.01.2013-19:00:00 22.2769 04.01.2013-20:00:00 22.2920 04.01.2013-21:00:00 22.2920 04.01.2013-22:00:00 22.2920 04.01.2013-23:00:00 22.2819 04.02.2013-00:00:00 22.2769 04.02.2013-01:00:00 22.2719 04.02.2013-02:00:00 22.2719 04.02.2013-03:00:00 22.2719 04.02.2013-04:00:00 22.3020 04.02.2013-05:00:00 22.3070 04.02.2013-06:00:00 22.3020 04.02.2013-07:00:00 22.3070 04.02.2013-08:00:00 22.3221 04.02.2013-09:00:00 22.3121 04.02.2013-10:00:00 22.3171 04.02.2013-11:00:00 22.3171 04.02.2013-12:00:00 22.3171 04.02.2013-13:00:00 22.3121 04.02.2013-14:00:00 22.3321 04.02.2013-15:00:00 22.3271 04.02.2013-16:00:00 22.3372 04.02.2013-17:00:00 22.3422 04.02.2013-18:00:00 22.3372 04.02.2013-19:00:00 22.3522 04.02.2013-20:00:00 22.3372 04.02.2013-21:00:00 22.3372 04.02.2013-22:00:00 22.3422 04.02.2013-23:00:00 22.3372 04.03.2013-00:00:00 22.3271 04.03.2013-01:00:00 22.3221 04.03.2013-02:00:00 22.3070 04.03.2013-03:00:00 22.3121 04.03.2013-04:00:00 22.3171 04.03.2013-05:00:00 22.3070 04.03.2013-06:00:00 22.3070 04.03.2013-07:00:00 22.3070 04.03.2013-08:00:00 22.3070 04.03.2013-09:00:00 22.2869 04.03.2013-10:00:00 22.2819 04.03.2013-11:00:00 22.2769 04.03.2013-12:00:00 22.2518 04.03.2013-13:00:00 22.2468 04.03.2013-14:00:00 22.2418 04.03.2013-15:00:00 22.2418 04.03.2013-16:00:00 22.2367 04.03.2013-17:00:00 22.2317 04.03.2013-18:00:00 22.2317 04.03.2013-19:00:00 22.2267 04.03.2013-20:00:00 22.2166 04.03.2013-21:00:00 22.2066 04.03.2013-22:00:00 22.2066 04.03.2013-23:00:00 22.2116 04.04.2013-00:00:00 22.1966 04.04.2013-01:00:00 22.1865 04.04.2013-02:00:00 22.1865 04.04.2013-03:00:00 22.1815 04.04.2013-04:00:00 22.1765 04.04.2013-05:00:00 22.1815 04.04.2013-06:00:00 22.1765 04.04.2013-07:00:00 22.1664 04.04.2013-08:00:00 22.1614 04.04.2013-09:00:00 22.1413 04.04.2013-10:00:00 22.1363 04.04.2013-11:00:00 22.1313 04.04.2013-12:00:00 22.1262 04.04.2013-13:00:00 22.1212 04.04.2013-14:00:00 22.1162 04.04.2013-15:00:00 22.1212 04.04.2013-16:00:00 22.1363 04.04.2013-17:00:00 22.1262 04.04.2013-18:00:00 22.1614 04.04.2013-19:00:00 22.1614 04.04.2013-20:00:00 22.2016 04.04.2013-21:00:00 22.2518 04.04.2013-22:00:00 22.2869 04.04.2013-23:00:00 22.3321 04.05.2013-00:00:00 22.3974 04.05.2013-01:00:00 22.4728 04.05.2013-02:00:00 22.5531 04.05.2013-03:00:00 22.6385 04.05.2013-04:00:00 22.6736 04.05.2013-05:00:00 22.6887 04.05.2013-06:00:00 22.6987 04.05.2013-07:00:00 22.7188 04.05.2013-08:00:00 22.7138 04.05.2013-09:00:00 22.7238 04.05.2013-10:00:00 22.7339 04.05.2013-11:00:00 22.7439 04.05.2013-12:00:00 22.7690 04.05.2013-13:00:00 22.8042 04.05.2013-14:00:00 22.8394 04.05.2013-15:00:00 22.9498 04.05.2013-16:00:00 23.0151 04.05.2013-17:00:00 23.0653 04.05.2013-18:00:00 23.1407 04.05.2013-19:00:00 23.1859 04.05.2013-20:00:00 23.2009 04.05.2013-21:00:00 23.2210 04.05.2013-22:00:00 23.2110 04.05.2013-23:00:00 23.2411 04.06.2013-00:00:00 23.2461 04.06.2013-01:00:00 23.2612 04.06.2013-02:00:00 23.2763 04.06.2013-03:00:00 23.2712 04.06.2013-04:00:00 23.2863 04.06.2013-05:00:00 23.2963 04.06.2013-06:00:00 23.2913 04.06.2013-07:00:00 23.3114 04.06.2013-08:00:00 23.3415 04.06.2013-09:00:00 23.3516 04.06.2013-10:00:00 23.3767 04.06.2013-11:00:00 23.4169 04.06.2013-12:00:00 23.4721 04.06.2013-13:00:00 23.4872 04.06.2013-14:00:00 23.5223 04.06.2013-15:00:00 23.5223 04.06.2013-16:00:00 23.5273 04.06.2013-17:00:00 23.5424 04.06.2013-18:00:00 23.5625 04.06.2013-19:00:00 23.5725 04.06.2013-20:00:00 23.5876 04.06.2013-21:00:00 23.6127 04.06.2013-22:00:00 23.6378 04.06.2013-23:00:00 23.6529 04.07.2013-00:00:00 23.6579 04.07.2013-01:00:00 23.6730 04.07.2013-02:00:00 23.7282 04.07.2013-03:00:00 23.8086 04.07.2013-04:00:00 23.8538 04.07.2013-05:00:00 23.8990 04.07.2013-06:00:00 23.9241 04.07.2013-07:00:00 23.9592 04.07.2013-08:00:00 23.9994 04.07.2013-09:00:00 24.0195 04.07.2013-10:00:00 24.0245 04.07.2013-11:00:00 24.0295 04.07.2013-12:00:00 24.0396 04.07.2013-13:00:00 24.0697 04.07.2013-14:00:00 24.0697 04.07.2013-15:00:00 24.0797 04.07.2013-16:00:00 24.0998 04.07.2013-17:00:00 24.1149 04.07.2013-18:00:00 24.1350 04.07.2013-19:00:00 24.1450 04.07.2013-20:00:00 24.1651 04.07.2013-21:00:00 24.1802 04.07.2013-22:00:00 24.2856 04.07.2013-23:00:00 24.3559 04.08.2013-00:00:00 24.4413 04.08.2013-01:00:00 24.4614 04.08.2013-02:00:00 24.4664 04.08.2013-03:00:00 24.4765 04.08.2013-04:00:00 24.5217 04.08.2013-05:00:00 24.5468 04.08.2013-06:00:00 24.5518 04.08.2013-07:00:00 24.5769 04.08.2013-08:00:00 24.5920 04.08.2013-09:00:00 24.6020 04.08.2013-10:00:00 24.6221 04.08.2013-11:00:00 24.6171 04.08.2013-12:00:00 24.6221 04.08.2013-13:00:00 24.6171 04.08.2013-14:00:00 24.6121 04.08.2013-15:00:00 24.6121 04.08.2013-16:00:00 24.6121 04.08.2013-17:00:00 24.6171 04.08.2013-18:00:00 24.6221 04.08.2013-19:00:00 24.6322 04.08.2013-20:00:00 24.6271 04.08.2013-21:00:00 24.6121 04.08.2013-22:00:00 24.6020 04.08.2013-23:00:00 24.5970 04.09.2013-00:00:00 24.5870 04.09.2013-01:00:00 24.5870 04.09.2013-02:00:00 24.5819 04.09.2013-03:00:00 24.5618 04.09.2013-04:00:00 24.5618 04.09.2013-05:00:00 24.5669 04.09.2013-06:00:00 24.5568 04.09.2013-07:00:00 24.5518 04.09.2013-08:00:00 24.5468 04.09.2013-09:00:00 24.5518 04.09.2013-10:00:00 24.5418 04.09.2013-11:00:00 24.5367 04.09.2013-12:00:00 24.5317 04.09.2013-13:00:00 24.5367 04.09.2013-14:00:00 24.5367 04.09.2013-15:00:00 24.5317 04.09.2013-16:00:00 24.5217 04.09.2013-17:00:00 24.5166 04.09.2013-18:00:00 24.5016 04.09.2013-19:00:00 24.4915 04.09.2013-20:00:00 24.4815 04.09.2013-21:00:00 24.4865 04.09.2013-22:00:00 24.4815 04.09.2013-23:00:00 24.4765 04.10.2013-00:00:00 24.4664 04.10.2013-01:00:00 24.4614 04.10.2013-02:00:00 24.4564 04.10.2013-03:00:00 24.4313 04.10.2013-04:00:00 24.4212 04.10.2013-05:00:00 24.4062 04.10.2013-06:00:00 24.4062 04.10.2013-07:00:00 24.4011 04.10.2013-08:00:00 24.3911 04.10.2013-09:00:00 24.4112 04.10.2013-10:00:00 24.4263 04.10.2013-11:00:00 24.4463 04.10.2013-12:00:00 24.4564 04.10.2013-13:00:00 24.4715 04.10.2013-14:00:00 24.4865 04.10.2013-15:00:00 24.4966 04.10.2013-16:00:00 24.5468 04.10.2013-17:00:00 24.6271 04.10.2013-18:00:00 24.7175 04.10.2013-19:00:00 24.8682 04.10.2013-20:00:00 24.9284 04.10.2013-21:00:00 24.9485 04.10.2013-22:00:00 24.9837 04.10.2013-23:00:00 24.9987 04.11.2013-00:00:00 25.0188 04.11.2013-01:00:00 25.0339 04.11.2013-02:00:00 25.0439 04.11.2013-03:00:00 25.0540 04.11.2013-04:00:00 25.0490 04.11.2013-05:00:00 25.0439 04.11.2013-06:00:00 25.0540 04.11.2013-07:00:00 25.0741 04.11.2013-08:00:00 25.0690 04.11.2013-09:00:00 25.0640 04.11.2013-10:00:00 25.0590 04.11.2013-11:00:00 25.0490 04.11.2013-12:00:00 25.0490 04.11.2013-13:00:00 25.0490 04.11.2013-14:00:00 25.0540 04.11.2013-15:00:00 25.0540 04.11.2013-16:00:00 25.0540 04.11.2013-17:00:00 25.0540 04.11.2013-18:00:00 25.0490 04.11.2013-19:00:00 25.0490 04.11.2013-20:00:00 25.0439 04.11.2013-21:00:00 25.0439 04.11.2013-22:00:00 25.0289 04.11.2013-23:00:00 25.0289 04.12.2013-00:00:00 25.0239 04.12.2013-01:00:00 25.0138 04.12.2013-02:00:00 25.0138 04.12.2013-03:00:00 25.0038 04.12.2013-04:00:00 24.9987 04.12.2013-05:00:00 24.9887 04.12.2013-06:00:00 24.9787 04.12.2013-07:00:00 24.9837 04.12.2013-08:00:00 24.9837 04.12.2013-09:00:00 24.9787 04.12.2013-10:00:00 24.9736 04.12.2013-11:00:00 24.9636 04.12.2013-12:00:00 24.9586 04.12.2013-13:00:00 24.9686 04.12.2013-14:00:00 24.9586 04.12.2013-15:00:00 24.9586 04.12.2013-16:00:00 24.9535 04.12.2013-17:00:00 24.9485 04.12.2013-18:00:00 24.9385 04.12.2013-19:00:00 24.9234 04.12.2013-20:00:00 24.9084 04.12.2013-21:00:00 24.8983 04.12.2013-22:00:00 24.8832 04.12.2013-23:00:00 24.8782 04.13.2013-00:00:00 24.8682 04.13.2013-01:00:00 24.8632 04.13.2013-02:00:00 24.8632 04.13.2013-03:00:00 24.8682 04.13.2013-04:00:00 24.8682 04.13.2013-05:00:00 24.8632 04.13.2013-06:00:00 24.8732 04.13.2013-07:00:00 24.8782 04.13.2013-08:00:00 24.8832 04.13.2013-09:00:00 24.8782 04.13.2013-10:00:00 24.8782 04.13.2013-11:00:00 24.8782 04.13.2013-12:00:00 24.8632 04.13.2013-13:00:00 24.8481 04.13.2013-14:00:00 24.8129 04.13.2013-15:00:00 24.8029 04.13.2013-16:00:00 24.8029 04.13.2013-17:00:00 24.7979 04.13.2013-18:00:00 24.8129 04.13.2013-19:00:00 24.8531 04.13.2013-20:00:00 24.8531 04.13.2013-21:00:00 24.8481 04.13.2013-22:00:00 24.8380 04.13.2013-23:00:00 24.8280 04.14.2013-00:00:00 24.8180 04.14.2013-01:00:00 24.8029 04.14.2013-02:00:00 24.8632 04.14.2013-03:00:00 24.9084 04.14.2013-04:00:00 25.0038 04.14.2013-05:00:00 25.0540 04.14.2013-06:00:00 25.0540 04.14.2013-07:00:00 25.0540 04.14.2013-08:00:00 25.0590 04.14.2013-09:00:00 25.0640 04.14.2013-10:00:00 25.0439 04.14.2013-11:00:00 25.0339 04.14.2013-12:00:00 25.0339 04.14.2013-13:00:00 25.0239 04.14.2013-14:00:00 25.0088 04.14.2013-15:00:00 25.0088 04.14.2013-16:00:00 25.0038 04.14.2013-17:00:00 25.0038 04.14.2013-18:00:00 25.0088 04.14.2013-19:00:00 24.9787 04.14.2013-20:00:00 24.9736 04.14.2013-21:00:00 24.9837 04.14.2013-22:00:00 24.9837 04.14.2013-23:00:00 24.9837 04.15.2013-00:00:00 24.9787 04.15.2013-01:00:00 24.9787 04.15.2013-02:00:00 24.9636 04.15.2013-03:00:00 24.9435 04.15.2013-04:00:00 24.9435 04.15.2013-05:00:00 24.9335 04.15.2013-06:00:00 24.9134 04.15.2013-07:00:00 24.9084 04.15.2013-08:00:00 24.8682 04.15.2013-09:00:00 24.8531 04.15.2013-10:00:00 24.8330 04.15.2013-11:00:00 24.8280 04.15.2013-12:00:00 24.8129 04.15.2013-13:00:00 24.8029 04.15.2013-14:00:00 24.7828 04.15.2013-15:00:00 24.7677 04.15.2013-16:00:00 24.7627 04.15.2013-17:00:00 24.7527 04.15.2013-18:00:00 24.7426 04.15.2013-19:00:00 24.7376 04.15.2013-20:00:00 24.7276 04.15.2013-21:00:00 24.7175 04.15.2013-22:00:00 24.7075 04.15.2013-23:00:00 24.6824 04.16.2013-00:00:00 24.6723 04.16.2013-01:00:00 24.6723 04.16.2013-02:00:00 24.6623 04.16.2013-03:00:00 24.6522 04.16.2013-04:00:00 24.6472 04.16.2013-05:00:00 24.6322 04.16.2013-06:00:00 24.6322 04.16.2013-07:00:00 24.6271 04.16.2013-08:00:00 24.6121 04.16.2013-09:00:00 24.6020 04.16.2013-10:00:00 24.5769 04.16.2013-11:00:00 24.5618 04.16.2013-12:00:00 24.5518 04.16.2013-13:00:00 24.5367 04.16.2013-14:00:00 24.5016 04.16.2013-15:00:00 24.4614 04.16.2013-16:00:00 24.4413 04.16.2013-17:00:00 24.4313 04.16.2013-18:00:00 24.4062 04.16.2013-19:00:00 24.4062 04.16.2013-20:00:00 24.3911 04.16.2013-21:00:00 24.3660 04.16.2013-22:00:00 24.3409 04.16.2013-23:00:00 24.3308 04.17.2013-00:00:00 24.3158 04.17.2013-01:00:00 24.2907 04.17.2013-02:00:00 24.2806 04.17.2013-03:00:00 24.2656 04.17.2013-04:00:00 24.2605 04.17.2013-05:00:00 24.2455 04.17.2013-06:00:00 24.2404 04.17.2013-07:00:00 24.2254 04.17.2013-08:00:00 24.2204 04.17.2013-09:00:00 24.2103 04.17.2013-10:00:00 24.2053 04.17.2013-11:00:00 24.1952 04.17.2013-12:00:00 24.1852 04.17.2013-13:00:00 24.1701 04.17.2013-14:00:00 24.1551 04.17.2013-15:00:00 24.1400 04.17.2013-16:00:00 24.1350 04.17.2013-17:00:00 24.1249 04.17.2013-18:00:00 24.1099 04.17.2013-19:00:00 24.1099 04.17.2013-20:00:00 24.0998 04.17.2013-21:00:00 24.0848 04.17.2013-22:00:00 24.0597 04.17.2013-23:00:00 24.0496 04.18.2013-00:00:00 24.0346 04.18.2013-01:00:00 24.0094 04.18.2013-02:00:00 24.0044 04.18.2013-03:00:00 23.9944 04.18.2013-04:00:00 23.9793 04.18.2013-05:00:00 23.9642 04.18.2013-06:00:00 23.9492 04.18.2013-07:00:00 23.9442 04.18.2013-08:00:00 23.9442 04.18.2013-09:00:00 23.9291 04.18.2013-10:00:00 23.9140 04.18.2013-11:00:00 23.8939 04.18.2013-12:00:00 23.8789 04.18.2013-13:00:00 23.8638 04.18.2013-14:00:00 23.8588 04.18.2013-15:00:00 23.8538 04.18.2013-16:00:00 23.8287 04.18.2013-17:00:00 23.8287 04.18.2013-18:00:00 23.8186 04.18.2013-19:00:00 23.7935 04.18.2013-20:00:00 23.7784 04.18.2013-21:00:00 23.7734 04.18.2013-22:00:00 23.7734 04.18.2013-23:00:00 23.7885 04.19.2013-00:00:00 23.8086 04.19.2013-01:00:00 23.9190 04.19.2013-02:00:00 24.0145 04.19.2013-03:00:00 24.1350 04.19.2013-04:00:00 24.2756 04.19.2013-05:00:00 24.4162 04.19.2013-06:00:00 24.5568 04.19.2013-07:00:00 24.6924 04.19.2013-08:00:00 24.7677 04.19.2013-09:00:00 24.8431 04.19.2013-10:00:00 24.9284 04.19.2013-11:00:00 25.0188 04.19.2013-12:00:00 25.1394 04.19.2013-13:00:00 25.2247 04.19.2013-14:00:00 25.3151 04.19.2013-15:00:00 25.3754 04.19.2013-16:00:00 25.4256 04.19.2013-17:00:00 25.4808 04.19.2013-18:00:00 25.5562 04.19.2013-19:00:00 25.6315 04.19.2013-20:00:00 25.6767 04.19.2013-21:00:00 25.7018 04.19.2013-22:00:00 25.7370 04.19.2013-23:00:00 25.7420 04.20.2013-00:00:00 25.7420 04.20.2013-01:00:00 25.7470 04.20.2013-02:00:00 25.7671 04.20.2013-03:00:00 25.8073 04.20.2013-04:00:00 25.8324 04.20.2013-05:00:00 25.8525 04.20.2013-06:00:00 25.8826 04.20.2013-07:00:00 25.8926 04.20.2013-08:00:00 25.9127 04.20.2013-09:00:00 25.9328 04.20.2013-10:00:00 25.9429 04.20.2013-11:00:00 25.9529 04.20.2013-12:00:00 25.9680 04.20.2013-13:00:00 25.9629 04.20.2013-14:00:00 25.9730 04.20.2013-15:00:00 25.9730 04.20.2013-16:00:00 25.9730 04.20.2013-17:00:00 25.9629 04.20.2013-18:00:00 25.9629 04.20.2013-19:00:00 25.9629 04.20.2013-20:00:00 25.9579 04.20.2013-21:00:00 25.9680 04.20.2013-22:00:00 25.9680 04.20.2013-23:00:00 25.9680 04.21.2013-00:00:00 25.9730 04.21.2013-01:00:00 25.9780 04.21.2013-02:00:00 25.9730 04.21.2013-03:00:00 25.9780 04.21.2013-04:00:00 25.9629 04.21.2013-05:00:00 25.9479 04.21.2013-06:00:00 25.9378 04.21.2013-07:00:00 25.9378 04.21.2013-08:00:00 25.9278 04.21.2013-09:00:00 25.9378 04.21.2013-10:00:00 25.9278 04.21.2013-11:00:00 25.9278 04.21.2013-12:00:00 25.9228 04.21.2013-13:00:00 25.9228 04.21.2013-14:00:00 25.9228 04.21.2013-15:00:00 25.9177 04.21.2013-16:00:00 25.9177 04.21.2013-17:00:00 25.9027 04.21.2013-18:00:00 25.8826 04.21.2013-19:00:00 25.8776 04.21.2013-20:00:00 25.8675 04.21.2013-21:00:00 25.8424 04.21.2013-22:00:00 25.8324 04.21.2013-23:00:00 25.8273 04.22.2013-00:00:00 25.8223 04.22.2013-01:00:00 25.8223 04.22.2013-02:00:00 25.8123 04.22.2013-03:00:00 25.8123 04.22.2013-04:00:00 25.8022 04.22.2013-05:00:00 25.7922 04.22.2013-06:00:00 25.7771 04.22.2013-07:00:00 25.7771 04.22.2013-08:00:00 25.7470 04.22.2013-09:00:00 25.7420 04.22.2013-10:00:00 25.7319 04.22.2013-11:00:00 25.7319 04.22.2013-12:00:00 25.7219 04.22.2013-13:00:00 25.7169 04.22.2013-14:00:00 25.7169 04.22.2013-15:00:00 25.7018 04.22.2013-16:00:00 25.6918 04.22.2013-17:00:00 25.6667 04.22.2013-18:00:00 25.6516 04.22.2013-19:00:00 25.6466 04.22.2013-20:00:00 25.6365 04.22.2013-21:00:00 25.6365 04.22.2013-22:00:00 25.6265 04.22.2013-23:00:00 25.6164 04.23.2013-00:00:00 25.6164 04.23.2013-01:00:00 25.5863 04.23.2013-02:00:00 25.5813 04.23.2013-03:00:00 25.5612 04.23.2013-04:00:00 25.5461 04.23.2013-05:00:00 25.5260 04.23.2013-06:00:00 25.5160 04.23.2013-07:00:00 25.5060 04.23.2013-08:00:00 25.5060 04.23.2013-09:00:00 25.4909 04.23.2013-10:00:00 25.4708 04.23.2013-11:00:00 25.4507 04.23.2013-12:00:00 25.4407 04.23.2013-13:00:00 25.4356 04.23.2013-14:00:00 25.4105 04.23.2013-15:00:00 25.4005 04.23.2013-16:00:00 25.3904 04.23.2013-17:00:00 25.3804 04.23.2013-18:00:00 25.3704 04.23.2013-19:00:00 25.3653 04.23.2013-20:00:00 25.3302 04.23.2013-21:00:00 25.3201 04.23.2013-22:00:00 25.2900 04.23.2013-23:00:00 25.2900 04.24.2013-00:00:00 25.2900 04.24.2013-01:00:00 25.2699 04.24.2013-02:00:00 25.2498 04.24.2013-03:00:00 25.2448 04.24.2013-04:00:00 25.2247 04.24.2013-05:00:00 25.1846 04.24.2013-06:00:00 25.1645 04.24.2013-07:00:00 25.1494 04.24.2013-08:00:00 25.1343 04.24.2013-09:00:00 25.1042 04.24.2013-10:00:00 25.0992 04.24.2013-11:00:00 25.0841 04.24.2013-12:00:00 25.0640 04.24.2013-13:00:00 25.0540 04.24.2013-14:00:00 25.0289 04.24.2013-15:00:00 25.0239 04.24.2013-16:00:00 25.0138 04.24.2013-17:00:00 25.0038 04.24.2013-18:00:00 24.9837 04.24.2013-19:00:00 24.9736 04.24.2013-20:00:00 24.9485 04.24.2013-21:00:00 24.9385 04.24.2013-22:00:00 24.9184 04.24.2013-23:00:00 24.9134 04.25.2013-00:00:00 24.9084 04.25.2013-01:00:00 24.8983 04.25.2013-02:00:00 24.8933 04.25.2013-03:00:00 24.8782 04.25.2013-04:00:00 24.8732 04.25.2013-05:00:00 24.8632 04.25.2013-06:00:00 24.8531 04.25.2013-07:00:00 24.8380 04.25.2013-08:00:00 24.8180 04.25.2013-09:00:00 24.7979 04.25.2013-10:00:00 24.7878 04.25.2013-11:00:00 24.7778 04.25.2013-12:00:00 24.7577 04.25.2013-13:00:00 24.7426 04.25.2013-14:00:00 24.7225 04.25.2013-15:00:00 24.7075 04.25.2013-16:00:00 24.6974 04.25.2013-17:00:00 24.6673 04.25.2013-18:00:00 24.6723 04.25.2013-19:00:00 24.6522 04.25.2013-20:00:00 24.6322 04.25.2013-21:00:00 24.6121 04.25.2013-22:00:00 24.6121 04.25.2013-23:00:00 24.5970 04.26.2013-00:00:00 24.5870 04.26.2013-01:00:00 24.5870 04.26.2013-02:00:00 24.5920 04.26.2013-03:00:00 24.5870 04.26.2013-04:00:00 24.5719 04.26.2013-05:00:00 24.5367 04.26.2013-06:00:00 24.5267 04.26.2013-07:00:00 24.5217 04.26.2013-08:00:00 24.5267 04.26.2013-09:00:00 24.5066 04.26.2013-10:00:00 24.4915 04.26.2013-11:00:00 24.4765 04.26.2013-12:00:00 24.4564 04.26.2013-13:00:00 24.4413 04.26.2013-14:00:00 24.4313 04.26.2013-15:00:00 24.4263 04.26.2013-16:00:00 24.4112 04.26.2013-17:00:00 24.3811 04.26.2013-18:00:00 24.3760 04.26.2013-19:00:00 24.3710 04.26.2013-20:00:00 24.3660 04.26.2013-21:00:00 24.3308 04.26.2013-22:00:00 24.3108 04.26.2013-23:00:00 24.3158 04.27.2013-00:00:00 24.3108 04.27.2013-01:00:00 24.3007 04.27.2013-02:00:00 24.2856 04.27.2013-03:00:00 24.2806 04.27.2013-04:00:00 24.2806 04.27.2013-05:00:00 24.2756 04.27.2013-06:00:00 24.2756 04.27.2013-07:00:00 24.2756 04.27.2013-08:00:00 24.2706 04.27.2013-09:00:00 24.2806 04.27.2013-10:00:00 24.2756 04.27.2013-11:00:00 24.2706 04.27.2013-12:00:00 24.2605 04.27.2013-13:00:00 24.2505 04.27.2013-14:00:00 24.2505 04.27.2013-15:00:00 24.2455 04.27.2013-16:00:00 24.2505 04.27.2013-17:00:00 24.2505 04.27.2013-18:00:00 24.2455 04.27.2013-19:00:00 24.2455 04.27.2013-20:00:00 24.2404 04.27.2013-21:00:00 24.2455 04.27.2013-22:00:00 24.2404 04.27.2013-23:00:00 24.2404 04.28.2013-00:00:00 24.2404 04.28.2013-01:00:00 24.2204 04.28.2013-02:00:00 24.2254 04.28.2013-03:00:00 24.2103 04.28.2013-04:00:00 24.2053 04.28.2013-05:00:00 24.2103 04.28.2013-06:00:00 24.2103 04.28.2013-07:00:00 24.2254 04.28.2013-08:00:00 24.2354 04.28.2013-09:00:00 24.2304 04.28.2013-10:00:00 24.2103 04.28.2013-11:00:00 24.2053 04.28.2013-12:00:00 24.2103 04.28.2013-13:00:00 24.2204 04.28.2013-14:00:00 24.2103 04.28.2013-15:00:00 24.2103 04.28.2013-16:00:00 24.2153 04.28.2013-17:00:00 24.1952 04.28.2013-18:00:00 24.1902 04.28.2013-19:00:00 24.1852 04.28.2013-20:00:00 24.1752 04.28.2013-21:00:00 24.1651 04.28.2013-22:00:00 24.1601 04.28.2013-23:00:00 24.1450 04.29.2013-00:00:00 24.1199 04.29.2013-01:00:00 24.1199 04.29.2013-02:00:00 24.1099 04.29.2013-03:00:00 24.0848 04.29.2013-04:00:00 24.0797 04.29.2013-05:00:00 24.0747 04.29.2013-06:00:00 24.0747 04.29.2013-07:00:00 24.0647 04.29.2013-08:00:00 24.0597 04.29.2013-09:00:00 24.0546 04.29.2013-10:00:00 24.0346 04.29.2013-11:00:00 24.0346 04.29.2013-12:00:00 24.0145 04.29.2013-13:00:00 24.0044 04.29.2013-14:00:00 24.0546 04.29.2013-15:00:00 24.0647 04.29.2013-16:00:00 24.1049 04.29.2013-17:00:00 24.1199 04.29.2013-18:00:00 24.1199 04.29.2013-19:00:00 24.1199 04.29.2013-20:00:00 24.1099 04.29.2013-21:00:00 24.0898 04.29.2013-22:00:00 24.0848 04.29.2013-23:00:00 24.0697 04.30.2013-00:00:00 24.0496 04.30.2013-01:00:00 24.0496 04.30.2013-02:00:00 24.0496 04.30.2013-03:00:00 24.0446 04.30.2013-04:00:00 24.0346 04.30.2013-05:00:00 24.0396 04.30.2013-06:00:00 24.0346 04.30.2013-07:00:00 24.0145 04.30.2013-08:00:00 24.0044 04.30.2013-09:00:00 23.9894 04.30.2013-10:00:00 23.9793 04.30.2013-11:00:00 23.9693 04.30.2013-12:00:00 23.9592 04.30.2013-13:00:00 23.9442 04.30.2013-14:00:00 23.9241 04.30.2013-15:00:00 23.8990 04.30.2013-16:00:00 23.8789 04.30.2013-17:00:00 23.8738 04.30.2013-18:00:00 23.8487 04.30.2013-19:00:00 23.8337 04.30.2013-20:00:00 23.8287 04.30.2013-21:00:00 23.8186 04.30.2013-22:00:00 23.7985 04.30.2013-23:00:00 23.7784 05.01.2013-00:00:00 23.7634 05.01.2013-01:00:00 23.7533 05.01.2013-02:00:00 23.7533 05.01.2013-03:00:00 23.7433 05.01.2013-04:00:00 23.7332 05.01.2013-05:00:00 23.7232 05.01.2013-06:00:00 23.7182 05.01.2013-07:00:00 23.7182 05.01.2013-08:00:00 23.7081 05.01.2013-09:00:00 23.7081 05.01.2013-10:00:00 23.6931 05.01.2013-11:00:00 23.6780 05.01.2013-12:00:00 23.6680 05.01.2013-13:00:00 23.6529 05.01.2013-14:00:00 23.6278 05.01.2013-15:00:00 23.6027 05.01.2013-16:00:00 23.5977 05.01.2013-17:00:00 23.5876 05.01.2013-18:00:00 23.5474 05.01.2013-19:00:00 23.5223 05.01.2013-20:00:00 23.5073 05.01.2013-21:00:00 23.4821 05.01.2013-22:00:00 23.4621 05.01.2013-23:00:00 23.4520 05.02.2013-00:00:00 23.4420 05.02.2013-01:00:00 23.4370 05.02.2013-02:00:00 23.4219 05.02.2013-03:00:00 23.4169 05.02.2013-04:00:00 23.3918 05.02.2013-05:00:00 23.3767 05.02.2013-06:00:00 23.3717 05.02.2013-07:00:00 23.3566 05.02.2013-08:00:00 23.3466 05.02.2013-09:00:00 23.3315 05.02.2013-10:00:00 23.3315 05.02.2013-11:00:00 23.3265 05.02.2013-12:00:00 23.3214 05.02.2013-13:00:00 23.3064 05.02.2013-14:00:00 23.2963 05.02.2013-15:00:00 23.2813 05.02.2013-16:00:00 23.2562 05.02.2013-17:00:00 23.2361 05.02.2013-18:00:00 23.2009 05.02.2013-19:00:00 23.1708 05.02.2013-20:00:00 23.1407 05.02.2013-21:00:00 23.1306 05.02.2013-22:00:00 23.1306 05.02.2013-23:00:00 23.1105 05.03.2013-00:00:00 23.0904 05.03.2013-01:00:00 23.0904 05.03.2013-02:00:00 23.0603 05.03.2013-03:00:00 23.0553 05.03.2013-04:00:00 23.0402 05.03.2013-05:00:00 23.0302 05.03.2013-06:00:00 23.0151 05.03.2013-07:00:00 22.9850 05.03.2013-08:00:00 22.9850 05.03.2013-09:00:00 22.9800 05.03.2013-10:00:00 22.9649 05.03.2013-11:00:00 22.9549 05.03.2013-12:00:00 22.9448 05.03.2013-13:00:00 22.9147 05.03.2013-14:00:00 22.8996 05.03.2013-15:00:00 22.8845 05.03.2013-16:00:00 22.8795 05.03.2013-17:00:00 22.8594 05.03.2013-18:00:00 22.8293 05.03.2013-19:00:00 22.8142 05.03.2013-20:00:00 22.8092 05.03.2013-21:00:00 22.7992 05.03.2013-22:00:00 22.7992 05.03.2013-23:00:00 22.8042 05.04.2013-00:00:00 22.8042 05.04.2013-01:00:00 22.7992 05.04.2013-02:00:00 22.7942 05.04.2013-03:00:00 22.7891 05.04.2013-04:00:00 22.7741 05.04.2013-05:00:00 22.7690 05.04.2013-06:00:00 22.7640 05.04.2013-07:00:00 22.7640 05.04.2013-08:00:00 22.7339 05.04.2013-09:00:00 22.7238 05.04.2013-10:00:00 22.7088 05.04.2013-11:00:00 22.7038 05.04.2013-12:00:00 22.6837 05.04.2013-13:00:00 22.6636 05.04.2013-14:00:00 22.6535 05.04.2013-15:00:00 22.6535 05.04.2013-16:00:00 22.6535 05.04.2013-17:00:00 22.6535 05.04.2013-18:00:00 22.6485 05.04.2013-19:00:00 22.6284 05.04.2013-20:00:00 22.6335 05.04.2013-21:00:00 22.6335 05.04.2013-22:00:00 22.6234 05.04.2013-23:00:00 22.6234 05.05.2013-00:00:00 22.6184 05.05.2013-01:00:00 22.6083 05.05.2013-02:00:00 22.6033 05.05.2013-03:00:00 22.5983 05.05.2013-04:00:00 22.6033 05.05.2013-05:00:00 22.5832 05.05.2013-06:00:00 22.5732 05.05.2013-07:00:00 22.5782 05.05.2013-08:00:00 22.5732 05.05.2013-09:00:00 22.5732 05.05.2013-10:00:00 22.5732 05.05.2013-11:00:00 22.5631 05.05.2013-12:00:00 22.5631 05.05.2013-13:00:00 22.5631 05.05.2013-14:00:00 22.5531 05.05.2013-15:00:00 22.5531 05.05.2013-16:00:00 22.5230 05.05.2013-17:00:00 22.5079 05.05.2013-18:00:00 22.4828 05.05.2013-19:00:00 22.4778 05.05.2013-20:00:00 22.4677 05.05.2013-21:00:00 22.4476 05.05.2013-22:00:00 22.4476 05.05.2013-23:00:00 22.4476 05.06.2013-00:00:00 22.4276 05.06.2013-01:00:00 22.3974 05.06.2013-02:00:00 22.3874 05.06.2013-03:00:00 22.3874 05.06.2013-04:00:00 22.3773 05.06.2013-05:00:00 22.3723 05.06.2013-06:00:00 22.3573 05.06.2013-07:00:00 22.3472 05.06.2013-08:00:00 22.3321 05.06.2013-09:00:00 22.3121 05.06.2013-10:00:00 22.2920 05.06.2013-11:00:00 22.2819 05.06.2013-12:00:00 22.2769 05.06.2013-13:00:00 22.2618 05.06.2013-14:00:00 22.2468 05.06.2013-15:00:00 22.2367 05.06.2013-16:00:00 22.2166 05.06.2013-17:00:00 22.2116 05.06.2013-18:00:00 22.1915 05.06.2013-19:00:00 22.1765 05.06.2013-20:00:00 22.1714 05.06.2013-21:00:00 22.1514 05.06.2013-22:00:00 22.1463 05.06.2013-23:00:00 22.1413 05.07.2013-00:00:00 22.1363 05.07.2013-01:00:00 22.1413 05.07.2013-02:00:00 22.1313 05.07.2013-03:00:00 22.1162 05.07.2013-04:00:00 22.1212 05.07.2013-05:00:00 22.1212 05.07.2013-06:00:00 22.1162 05.07.2013-07:00:00 22.1011 05.07.2013-08:00:00 22.0911 05.07.2013-09:00:00 22.0760 05.07.2013-10:00:00 22.0660 05.07.2013-11:00:00 22.0610 05.07.2013-12:00:00 22.0409 05.07.2013-13:00:00 22.0409 05.07.2013-14:00:00 22.0409 05.07.2013-15:00:00 22.0208 05.07.2013-16:00:00 21.9907 05.07.2013-17:00:00 21.9806 05.07.2013-18:00:00 21.9505 05.07.2013-19:00:00 21.9204 05.07.2013-20:00:00 21.9153 05.07.2013-21:00:00 21.9003 05.07.2013-22:00:00 21.8852 05.07.2013-23:00:00 21.8902 05.08.2013-00:00:00 21.8601 05.08.2013-01:00:00 21.8450 05.08.2013-02:00:00 21.8450 05.08.2013-03:00:00 21.8400 05.08.2013-04:00:00 21.8149 05.08.2013-05:00:00 21.7998 05.08.2013-06:00:00 21.7948 05.08.2013-07:00:00 21.7898 05.08.2013-08:00:00 21.7747 05.08.2013-09:00:00 21.7597 05.08.2013-10:00:00 21.7496 05.08.2013-11:00:00 21.7446 05.08.2013-12:00:00 21.7295 05.08.2013-13:00:00 21.7145 05.08.2013-14:00:00 21.7044 05.08.2013-15:00:00 21.6893 05.08.2013-16:00:00 21.6843 05.08.2013-17:00:00 21.6592 05.08.2013-18:00:00 21.6542 05.08.2013-19:00:00 21.6241 05.08.2013-20:00:00 21.6190 05.08.2013-21:00:00 21.6040 05.08.2013-22:00:00 21.5638 05.08.2013-23:00:00 21.5538 05.09.2013-00:00:00 21.5286 05.09.2013-01:00:00 21.5035 05.09.2013-02:00:00 21.5035 05.09.2013-03:00:00 21.4935 05.09.2013-04:00:00 21.4885 05.09.2013-05:00:00 21.4734 05.09.2013-06:00:00 21.4634 05.09.2013-07:00:00 21.4533 05.09.2013-08:00:00 21.4383 05.09.2013-09:00:00 21.4332 05.09.2013-10:00:00 21.4332 05.09.2013-11:00:00 21.4232 05.09.2013-12:00:00 21.4232 05.09.2013-13:00:00 21.4131 05.09.2013-14:00:00 21.3880 05.09.2013-15:00:00 21.3680 05.09.2013-16:00:00 21.3479 05.09.2013-17:00:00 21.3278 05.09.2013-18:00:00 21.2976 05.09.2013-19:00:00 21.2675 05.09.2013-20:00:00 21.2675 05.09.2013-21:00:00 21.2675 05.09.2013-22:00:00 21.2625 05.09.2013-23:00:00 21.2524 05.10.2013-00:00:00 21.2273 05.10.2013-01:00:00 21.2073 05.10.2013-02:00:00 21.1922 05.10.2013-03:00:00 21.1872 05.10.2013-04:00:00 21.1821 05.10.2013-05:00:00 21.1671 05.10.2013-06:00:00 21.1520 05.10.2013-07:00:00 21.1269 05.10.2013-08:00:00 21.1169 05.10.2013-09:00:00 21.1118 05.10.2013-10:00:00 21.0968 05.10.2013-11:00:00 21.0917 05.10.2013-12:00:00 21.0867 05.10.2013-13:00:00 21.0867 05.10.2013-14:00:00 21.0767 05.10.2013-15:00:00 21.0616 05.10.2013-16:00:00 21.0516 05.10.2013-17:00:00 21.0365 05.10.2013-18:00:00 21.0214 05.10.2013-19:00:00 21.0164 05.10.2013-20:00:00 21.0114 05.10.2013-21:00:00 21.0164 05.10.2013-22:00:00 21.0064 05.10.2013-23:00:00 20.9963 05.11.2013-00:00:00 20.9913 05.11.2013-01:00:00 20.9863 05.11.2013-02:00:00 20.9762 05.11.2013-03:00:00 20.9712 05.11.2013-04:00:00 20.9562 05.11.2013-05:00:00 20.9511 05.11.2013-06:00:00 20.9411 05.11.2013-07:00:00 20.9361 05.11.2013-08:00:00 20.9210 05.11.2013-09:00:00 20.9160 05.11.2013-10:00:00 20.9059 05.11.2013-11:00:00 20.8859 05.11.2013-12:00:00 20.8758 05.11.2013-13:00:00 20.8507 05.11.2013-14:00:00 20.8256 05.11.2013-15:00:00 20.8155 05.11.2013-16:00:00 20.8005 05.11.2013-17:00:00 20.7854 05.11.2013-18:00:00 20.7653 05.11.2013-19:00:00 20.7503 05.11.2013-20:00:00 20.7452 05.11.2013-21:00:00 20.7452 05.11.2013-22:00:00 20.7452 05.11.2013-23:00:00 20.7452 05.12.2013-00:00:00 20.7302 05.12.2013-01:00:00 20.7302 05.12.2013-02:00:00 20.7101 05.12.2013-03:00:00 20.7000 05.12.2013-04:00:00 20.6800 05.12.2013-05:00:00 20.6599 05.12.2013-06:00:00 20.6448 05.12.2013-07:00:00 20.6448 05.12.2013-08:00:00 20.6297 05.12.2013-09:00:00 20.6097 05.12.2013-10:00:00 20.5896 05.12.2013-11:00:00 20.5645 05.12.2013-12:00:00 20.5594 05.12.2013-13:00:00 20.5544 05.12.2013-14:00:00 20.5444 05.12.2013-15:00:00 20.5343 05.12.2013-16:00:00 20.5092 05.12.2013-17:00:00 20.5042 05.12.2013-18:00:00 20.5193 05.12.2013-19:00:00 20.5544 05.12.2013-20:00:00 20.5795 05.12.2013-21:00:00 20.6247 05.12.2013-22:00:00 20.6599 05.12.2013-23:00:00 20.6699 05.13.2013-00:00:00 20.6699 05.13.2013-01:00:00 20.6699 05.13.2013-02:00:00 20.7151 05.13.2013-03:00:00 21.0767 05.13.2013-04:00:00 21.3479 05.13.2013-05:00:00 21.5387 05.13.2013-06:00:00 21.6693 05.13.2013-07:00:00 21.7797 05.13.2013-08:00:00 21.8500 05.13.2013-09:00:00 21.9053 05.13.2013-10:00:00 21.9254 05.13.2013-11:00:00 21.9455 05.13.2013-12:00:00 21.9706 05.13.2013-13:00:00 21.9907 05.13.2013-14:00:00 22.0107 05.13.2013-15:00:00 22.0208 05.13.2013-16:00:00 22.0359 05.13.2013-17:00:00 22.0208 05.13.2013-18:00:00 22.0208 05.13.2013-19:00:00 22.0308 05.13.2013-20:00:00 22.0459 05.13.2013-21:00:00 22.0509 05.13.2013-22:00:00 22.0861 05.13.2013-23:00:00 22.1262 05.14.2013-00:00:00 22.2267 05.14.2013-01:00:00 22.2669 05.14.2013-02:00:00 22.3171 05.14.2013-03:00:00 22.3321 05.14.2013-04:00:00 22.3372 05.14.2013-05:00:00 22.3372 05.14.2013-06:00:00 22.3171 05.14.2013-07:00:00 22.3321 05.14.2013-08:00:00 22.3271 05.14.2013-09:00:00 22.3372 05.14.2013-10:00:00 22.3422 05.14.2013-11:00:00 22.3422 05.14.2013-12:00:00 22.3372 05.14.2013-13:00:00 22.3171 05.14.2013-14:00:00 22.3171 05.14.2013-15:00:00 22.2970 05.14.2013-16:00:00 22.2869 05.14.2013-17:00:00 22.2819 05.14.2013-18:00:00 22.2819 05.14.2013-19:00:00 22.2819 05.14.2013-20:00:00 22.2819 05.14.2013-21:00:00 22.2819 05.14.2013-22:00:00 22.2769 05.14.2013-23:00:00 22.2618 05.15.2013-00:00:00 22.2669 05.15.2013-01:00:00 22.2418 05.15.2013-02:00:00 22.2367 05.15.2013-03:00:00 22.2418 05.15.2013-04:00:00 22.2367 05.15.2013-05:00:00 22.2217 05.15.2013-06:00:00 22.2116 05.15.2013-07:00:00 22.2016 05.15.2013-08:00:00 22.1915 05.15.2013-09:00:00 22.1765 05.15.2013-10:00:00 22.1815 05.15.2013-11:00:00 22.1714 05.15.2013-12:00:00 22.1765 05.15.2013-13:00:00 22.1664 05.15.2013-14:00:00 22.1614 05.15.2013-15:00:00 22.1564 05.15.2013-16:00:00 22.1463 05.15.2013-17:00:00 22.1363 05.15.2013-18:00:00 22.1112 05.15.2013-19:00:00 22.1011 05.15.2013-20:00:00 22.0911 05.15.2013-21:00:00 22.0861 05.15.2013-22:00:00 22.0861 05.15.2013-23:00:00 22.0811 05.16.2013-00:00:00 22.0660 05.16.2013-01:00:00 22.0660 05.16.2013-02:00:00 22.0509 05.16.2013-03:00:00 22.0359 05.16.2013-04:00:00 22.0258 05.16.2013-05:00:00 22.0158 05.16.2013-06:00:00 22.0158 05.16.2013-07:00:00 22.0107 05.16.2013-08:00:00 22.0107 05.16.2013-09:00:00 22.0057 05.16.2013-10:00:00 22.0007 05.16.2013-11:00:00 22.0007 05.16.2013-12:00:00 21.9856 05.16.2013-13:00:00 21.9756 05.16.2013-14:00:00 21.9655 05.16.2013-15:00:00 21.9605 05.16.2013-16:00:00 21.9555 05.16.2013-17:00:00 21.9404 05.16.2013-18:00:00 21.9354 05.16.2013-19:00:00 21.9354 05.16.2013-20:00:00 21.9204 05.16.2013-21:00:00 21.9153 05.16.2013-22:00:00 21.8952 05.16.2013-23:00:00 21.8902 05.17.2013-00:00:00 21.8752 05.17.2013-01:00:00 21.8651 05.17.2013-02:00:00 21.8551 05.17.2013-03:00:00 21.8500 05.17.2013-04:00:00 21.8350 05.17.2013-05:00:00 21.8300 05.17.2013-06:00:00 21.8199 05.17.2013-07:00:00 21.7948 05.17.2013-08:00:00 21.7697 05.17.2013-09:00:00 21.7647 05.17.2013-10:00:00 21.7597 05.17.2013-11:00:00 21.7546 05.17.2013-12:00:00 21.7396 05.17.2013-13:00:00 21.7345 05.17.2013-14:00:00 21.7295 05.17.2013-15:00:00 21.7245 05.17.2013-16:00:00 21.7094 05.17.2013-17:00:00 21.7094 05.17.2013-18:00:00 21.7094 05.17.2013-19:00:00 21.6893 05.17.2013-20:00:00 21.6793 05.17.2013-21:00:00 21.6592 05.17.2013-22:00:00 21.6542 05.17.2013-23:00:00 21.6442 05.18.2013-00:00:00 21.6291 05.18.2013-01:00:00 21.6241 05.18.2013-02:00:00 21.6190 05.18.2013-03:00:00 21.6140 05.18.2013-04:00:00 21.5939 05.18.2013-05:00:00 21.5789 05.18.2013-06:00:00 21.5738 05.18.2013-07:00:00 21.5688 05.18.2013-08:00:00 21.5538 05.18.2013-09:00:00 21.5387 05.18.2013-10:00:00 21.5337 05.18.2013-11:00:00 21.5286 05.18.2013-12:00:00 21.5186 05.18.2013-13:00:00 21.5186 05.18.2013-14:00:00 21.5136 05.18.2013-15:00:00 21.5136 05.18.2013-16:00:00 21.5186 05.18.2013-17:00:00 21.5236 05.18.2013-18:00:00 21.5387 05.18.2013-19:00:00 21.5337 05.18.2013-20:00:00 21.5286 05.18.2013-21:00:00 21.5236 05.18.2013-22:00:00 21.5186 05.18.2013-23:00:00 21.5186 05.19.2013-00:00:00 21.5136 05.19.2013-01:00:00 21.5136 05.19.2013-02:00:00 21.5086 05.19.2013-03:00:00 21.4985 05.19.2013-04:00:00 21.4935 05.19.2013-05:00:00 21.4935 05.19.2013-06:00:00 21.4935 05.19.2013-07:00:00 21.4885 05.19.2013-08:00:00 21.5035 05.19.2013-09:00:00 21.5086 05.19.2013-10:00:00 21.5387 05.19.2013-11:00:00 21.5538 05.19.2013-12:00:00 21.5588 05.19.2013-13:00:00 21.5588 05.19.2013-14:00:00 21.5588 05.19.2013-15:00:00 21.5688 05.19.2013-16:00:00 21.5839 05.19.2013-17:00:00 21.6291 05.19.2013-18:00:00 21.6391 05.19.2013-19:00:00 21.6542 05.19.2013-20:00:00 21.6592 05.19.2013-21:00:00 21.6592 05.19.2013-22:00:00 21.6592 05.19.2013-23:00:00 21.6391 05.20.2013-00:00:00 21.6391 05.20.2013-01:00:00 21.6391 05.20.2013-02:00:00 21.6241 05.20.2013-03:00:00 21.6241 05.20.2013-04:00:00 21.6190 05.20.2013-05:00:00 21.6040 05.20.2013-06:00:00 21.5990 05.20.2013-07:00:00 21.5990 05.20.2013-08:00:00 21.5939 05.20.2013-09:00:00 21.5889 05.20.2013-10:00:00 21.5839 05.20.2013-11:00:00 21.5789 05.20.2013-12:00:00 21.5789 05.20.2013-13:00:00 21.5789 05.20.2013-14:00:00 21.5538 05.20.2013-15:00:00 21.5387 05.20.2013-16:00:00 21.5387 05.20.2013-17:00:00 21.5286 05.20.2013-18:00:00 21.5136 05.20.2013-19:00:00 21.4935 05.20.2013-20:00:00 21.4835 05.20.2013-21:00:00 21.4634 05.20.2013-22:00:00 21.4583 05.20.2013-23:00:00 21.4533 05.21.2013-00:00:00 21.4383 05.21.2013-01:00:00 21.4282 05.21.2013-02:00:00 21.4081 05.21.2013-03:00:00 21.4031 05.21.2013-04:00:00 21.4031 05.21.2013-05:00:00 21.3931 05.21.2013-06:00:00 21.3830 05.21.2013-07:00:00 21.3730 05.21.2013-08:00:00 21.3680 05.21.2013-09:00:00 21.3680 05.21.2013-10:00:00 21.3680 05.21.2013-11:00:00 21.4282 05.21.2013-12:00:00 21.5588 05.21.2013-13:00:00 21.7145 05.21.2013-14:00:00 21.8300 05.21.2013-15:00:00 21.9153 05.21.2013-16:00:00 21.9806 05.21.2013-17:00:00 21.9957 05.21.2013-18:00:00 21.9957 05.21.2013-19:00:00 22.0107 05.21.2013-20:00:00 22.0007 05.21.2013-21:00:00 21.9907 05.21.2013-22:00:00 21.9907 05.21.2013-23:00:00 22.0007 05.22.2013-00:00:00 22.0811 05.22.2013-01:00:00 22.1413 05.22.2013-02:00:00 22.2066 05.22.2013-03:00:00 22.3020 05.22.2013-04:00:00 22.3422 05.22.2013-05:00:00 22.3623 05.22.2013-06:00:00 22.3673 05.22.2013-07:00:00 22.3773 05.22.2013-08:00:00 22.3874 05.22.2013-09:00:00 22.3924 05.22.2013-10:00:00 22.4125 05.22.2013-11:00:00 22.4276 05.22.2013-12:00:00 22.4376 05.22.2013-13:00:00 22.4225 05.22.2013-14:00:00 22.4175 05.22.2013-15:00:00 22.4225 05.22.2013-16:00:00 22.4175 05.22.2013-17:00:00 22.4075 05.22.2013-18:00:00 22.3924 05.22.2013-19:00:00 22.3974 05.22.2013-20:00:00 22.3924 05.22.2013-21:00:00 22.3924 05.22.2013-22:00:00 22.3874 05.22.2013-23:00:00 22.3824 05.23.2013-00:00:00 22.3824 05.23.2013-01:00:00 22.3773 05.23.2013-02:00:00 22.3874 05.23.2013-03:00:00 22.3874 05.23.2013-04:00:00 22.3874 05.23.2013-05:00:00 22.3874 05.23.2013-06:00:00 22.3874 05.23.2013-07:00:00 22.3874 05.23.2013-08:00:00 22.3874 05.23.2013-09:00:00 22.3824 05.23.2013-10:00:00 22.3824 05.23.2013-11:00:00 22.3824 05.23.2013-12:00:00 22.3623 05.23.2013-13:00:00 22.3573 05.23.2013-14:00:00 22.3472 05.23.2013-15:00:00 22.3422 05.23.2013-16:00:00 22.3422 05.23.2013-17:00:00 22.3372 05.23.2013-18:00:00 22.3271 05.23.2013-19:00:00 22.3221 05.23.2013-20:00:00 22.3221 05.23.2013-21:00:00 22.3171 05.23.2013-22:00:00 22.3020 05.23.2013-23:00:00 22.2970 05.24.2013-00:00:00 22.2819 05.24.2013-01:00:00 22.2669 05.24.2013-02:00:00 22.2719 05.24.2013-03:00:00 22.2719 05.24.2013-04:00:00 22.2669 05.24.2013-05:00:00 22.2719 05.24.2013-06:00:00 22.2719 05.24.2013-07:00:00 22.2719 05.24.2013-08:00:00 22.2869 05.24.2013-09:00:00 22.3121 05.24.2013-10:00:00 22.3271 05.24.2013-11:00:00 22.3271 05.24.2013-12:00:00 22.3271 05.24.2013-13:00:00 22.3372 05.24.2013-14:00:00 22.3372 05.24.2013-15:00:00 22.3422 05.24.2013-16:00:00 22.3472 05.24.2013-17:00:00 22.3623 05.24.2013-18:00:00 22.3623 05.24.2013-19:00:00 22.3573 05.24.2013-20:00:00 22.3522 05.24.2013-21:00:00 22.3573 05.24.2013-22:00:00 22.3623 05.24.2013-23:00:00 22.3673 05.25.2013-00:00:00 22.3673 05.25.2013-01:00:00 22.3623 05.25.2013-02:00:00 22.3573 05.25.2013-03:00:00 22.3472 05.25.2013-04:00:00 22.3472 05.25.2013-05:00:00 22.3422 05.25.2013-06:00:00 22.3372 05.25.2013-07:00:00 22.3321 05.25.2013-08:00:00 22.3271 05.25.2013-09:00:00 22.3171 05.25.2013-10:00:00 22.3121 05.25.2013-11:00:00 22.3121 05.25.2013-12:00:00 22.3020 05.25.2013-13:00:00 22.3020 05.25.2013-14:00:00 22.2970 05.25.2013-15:00:00 22.2920 05.25.2013-16:00:00 22.2920 05.25.2013-17:00:00 22.2819 05.25.2013-18:00:00 22.2769 05.25.2013-19:00:00 22.2618 05.25.2013-20:00:00 22.2568 05.25.2013-21:00:00 22.2518 05.25.2013-22:00:00 22.2418 05.25.2013-23:00:00 22.2267 05.26.2013-00:00:00 22.2166 05.26.2013-01:00:00 22.2166 05.26.2013-02:00:00 22.2166 05.26.2013-03:00:00 22.2116 05.26.2013-04:00:00 22.1966 05.26.2013-05:00:00 22.1865 05.26.2013-06:00:00 22.1815 05.26.2013-07:00:00 22.1765 05.26.2013-08:00:00 22.1664 05.26.2013-09:00:00 22.1614 05.26.2013-10:00:00 22.1564 05.26.2013-11:00:00 22.1413 05.26.2013-12:00:00 22.1363 05.26.2013-13:00:00 22.1313 05.26.2013-14:00:00 22.1262 05.26.2013-15:00:00 22.1162 05.26.2013-16:00:00 22.1011 05.26.2013-17:00:00 22.0911 05.26.2013-18:00:00 22.0660 05.26.2013-19:00:00 22.0559 05.26.2013-20:00:00 22.0459 05.26.2013-21:00:00 22.0409 05.26.2013-22:00:00 22.0208 05.26.2013-23:00:00 22.0107 05.27.2013-00:00:00 22.0057 05.27.2013-01:00:00 22.0007 05.27.2013-02:00:00 21.9856 05.27.2013-03:00:00 21.9806 05.27.2013-04:00:00 21.9756 05.27.2013-05:00:00 21.9806 05.27.2013-06:00:00 21.9907 05.27.2013-07:00:00 21.9907 05.27.2013-08:00:00 21.9856 05.27.2013-09:00:00 21.9756 05.27.2013-10:00:00 21.9706 05.27.2013-11:00:00 21.9655 05.27.2013-12:00:00 21.9605 05.27.2013-13:00:00 21.9605 05.27.2013-14:00:00 21.9605 05.27.2013-15:00:00 21.9455 05.27.2013-16:00:00 21.9404 05.27.2013-17:00:00 21.9354 05.27.2013-18:00:00 21.9254 05.27.2013-19:00:00 21.9254 05.27.2013-20:00:00 21.9153 05.27.2013-21:00:00 21.9153 05.27.2013-22:00:00 21.9204 05.27.2013-23:00:00 21.9304 05.28.2013-00:00:00 21.9304 05.28.2013-01:00:00 21.9304 05.28.2013-02:00:00 21.9304 05.28.2013-03:00:00 21.9254 05.28.2013-04:00:00 21.9354 05.28.2013-05:00:00 21.9354 05.28.2013-06:00:00 21.9354 05.28.2013-07:00:00 21.9354 05.28.2013-08:00:00 21.9204 05.28.2013-09:00:00 21.9204 05.28.2013-10:00:00 21.9354 05.28.2013-11:00:00 22.0057 05.28.2013-12:00:00 22.0459 05.28.2013-13:00:00 22.0861 05.28.2013-14:00:00 22.1011 05.28.2013-15:00:00 22.0911 05.28.2013-16:00:00 22.0911 05.28.2013-17:00:00 22.0861 05.28.2013-18:00:00 22.0861 05.28.2013-19:00:00 22.0811 05.28.2013-20:00:00 22.0811 05.28.2013-21:00:00 22.0660 05.28.2013-22:00:00 22.0660 05.28.2013-23:00:00 22.0610 05.29.2013-00:00:00 22.0660 05.29.2013-01:00:00 22.0559 05.29.2013-02:00:00 22.0610 05.29.2013-03:00:00 22.0610 05.29.2013-04:00:00 22.0610 05.29.2013-05:00:00 22.0610 05.29.2013-06:00:00 22.0610 05.29.2013-07:00:00 22.0559 05.29.2013-08:00:00 22.0559 05.29.2013-09:00:00 22.0459 05.29.2013-10:00:00 22.0409 05.29.2013-11:00:00 22.0359 05.29.2013-12:00:00 22.0208 05.29.2013-13:00:00 22.0007 05.29.2013-14:00:00 22.0107 05.29.2013-15:00:00 22.0208 05.29.2013-16:00:00 22.0610 05.29.2013-17:00:00 22.0660 05.29.2013-18:00:00 22.1062 05.29.2013-19:00:00 22.1262 05.29.2013-20:00:00 22.1363 05.29.2013-21:00:00 22.1363 05.29.2013-22:00:00 22.1313 05.29.2013-23:00:00 22.1313 05.30.2013-00:00:00 22.1313 05.30.2013-01:00:00 22.1363 05.30.2013-02:00:00 22.1463 05.30.2013-03:00:00 22.1463 05.30.2013-04:00:00 22.1564 05.30.2013-05:00:00 22.1564 05.30.2013-06:00:00 22.1564 05.30.2013-07:00:00 22.1463 05.30.2013-08:00:00 22.1463 05.30.2013-09:00:00 22.1413 05.30.2013-10:00:00 22.1413 05.30.2013-11:00:00 22.1413 05.30.2013-12:00:00 22.1413 05.30.2013-13:00:00 22.1413 05.30.2013-14:00:00 22.1313 05.30.2013-15:00:00 22.1313 05.30.2013-16:00:00 22.1363 05.30.2013-17:00:00 22.1363 05.30.2013-18:00:00 22.1413 05.30.2013-19:00:00 22.1363 05.30.2013-20:00:00 22.1363 05.30.2013-21:00:00 22.1313 05.30.2013-22:00:00 22.1262 05.30.2013-23:00:00 22.1262 05.31.2013-00:00:00 22.1162 05.31.2013-01:00:00 22.1162 05.31.2013-02:00:00 22.1112 05.31.2013-03:00:00 22.0961 05.31.2013-04:00:00 22.0911 05.31.2013-05:00:00 22.0911 05.31.2013-06:00:00 22.0861 05.31.2013-07:00:00 22.0861 05.31.2013-08:00:00 22.0710 05.31.2013-09:00:00 22.0660 05.31.2013-10:00:00 22.0660 05.31.2013-11:00:00 22.0610 05.31.2013-12:00:00 22.0610 05.31.2013-13:00:00 22.0509 05.31.2013-14:00:00 22.0509 05.31.2013-15:00:00 22.0509 05.31.2013-16:00:00 22.0459 05.31.2013-17:00:00 22.0409 05.31.2013-18:00:00 22.0208 05.31.2013-19:00:00 22.0107 05.31.2013-20:00:00 21.9957 05.31.2013-21:00:00 21.9957 05.31.2013-22:00:00 21.9856 05.31.2013-23:00:00 21.9655 06.01.2013-00:00:00 21.9555 06.01.2013-01:00:00 21.9455 06.01.2013-02:00:00 21.9304 06.01.2013-03:00:00 21.9204 06.01.2013-04:00:00 21.9153 06.01.2013-05:00:00 21.9153 06.01.2013-06:00:00 21.9153 06.01.2013-07:00:00 21.9053 06.01.2013-08:00:00 21.9003 06.01.2013-09:00:00 21.8852 06.01.2013-10:00:00 21.8752 06.01.2013-11:00:00 21.8701 06.01.2013-12:00:00 21.8651 06.01.2013-13:00:00 21.8551 06.01.2013-14:00:00 21.8450 06.01.2013-15:00:00 21.8350 06.01.2013-16:00:00 21.8350 06.01.2013-17:00:00 21.8149 06.01.2013-18:00:00 21.8099 06.01.2013-19:00:00 21.8099 06.01.2013-20:00:00 21.8099 06.01.2013-21:00:00 21.8049 06.01.2013-22:00:00 21.7797 06.01.2013-23:00:00 21.7797 06.02.2013-00:00:00 21.7747 06.02.2013-01:00:00 21.7647 06.02.2013-02:00:00 21.7546 06.02.2013-03:00:00 21.7496 06.02.2013-04:00:00 21.7446 06.02.2013-05:00:00 21.7446 06.02.2013-06:00:00 21.7245 06.02.2013-07:00:00 21.7195 06.02.2013-08:00:00 21.7145 06.02.2013-09:00:00 21.7094 06.02.2013-10:00:00 21.6893 06.02.2013-11:00:00 21.6843 06.02.2013-12:00:00 21.6642 06.02.2013-13:00:00 21.6592 06.02.2013-14:00:00 21.6542 06.02.2013-15:00:00 21.6592 06.02.2013-16:00:00 21.6592 06.02.2013-17:00:00 21.6391 06.02.2013-18:00:00 21.6341 06.02.2013-19:00:00 21.6140 06.02.2013-20:00:00 21.6090 06.02.2013-21:00:00 21.6040 06.02.2013-22:00:00 21.5889 06.02.2013-23:00:00 21.5889 06.03.2013-00:00:00 21.5789 06.03.2013-01:00:00 21.5688 06.03.2013-02:00:00 21.5538 06.03.2013-03:00:00 21.5387 06.03.2013-04:00:00 21.5236 06.03.2013-05:00:00 21.5086 06.03.2013-06:00:00 21.4985 06.03.2013-07:00:00 21.4985 06.03.2013-08:00:00 21.4935 06.03.2013-09:00:00 21.4734 06.03.2013-10:00:00 21.4684 06.03.2013-11:00:00 21.4583 06.03.2013-12:00:00 21.4383 06.03.2013-13:00:00 21.4433 06.03.2013-14:00:00 21.4433 06.03.2013-15:00:00 21.4081 06.03.2013-16:00:00 21.4031 06.03.2013-17:00:00 21.3931 06.03.2013-18:00:00 21.3529 06.03.2013-19:00:00 21.3328 06.03.2013-20:00:00 21.3077 06.03.2013-21:00:00 21.2926 06.03.2013-22:00:00 21.2776 06.03.2013-23:00:00 21.2474 06.04.2013-00:00:00 21.2474 06.04.2013-01:00:00 21.2424 06.04.2013-02:00:00 21.2324 06.04.2013-03:00:00 21.2273 06.04.2013-04:00:00 21.2073 06.04.2013-05:00:00 21.2073 06.04.2013-06:00:00 21.1721 06.04.2013-07:00:00 21.1621 06.04.2013-08:00:00 21.1420 06.04.2013-09:00:00 21.1269 06.04.2013-10:00:00 21.1219 06.04.2013-11:00:00 21.1169 06.04.2013-12:00:00 21.1018 06.04.2013-13:00:00 21.0917 06.04.2013-14:00:00 21.0717 06.04.2013-15:00:00 21.0365 06.04.2013-16:00:00 21.0214 06.04.2013-17:00:00 21.0064 06.04.2013-18:00:00 20.9712 06.04.2013-19:00:00 20.9411 06.04.2013-20:00:00 20.9562 06.04.2013-21:00:00 20.9411 06.04.2013-22:00:00 20.9160 06.04.2013-23:00:00 20.8959 06.05.2013-00:00:00 20.8808 06.05.2013-01:00:00 20.8557 06.05.2013-02:00:00 20.8407 06.05.2013-03:00:00 20.8256 06.05.2013-04:00:00 20.8155 06.05.2013-05:00:00 20.8105 06.05.2013-06:00:00 20.8005 06.05.2013-07:00:00 20.7754 06.05.2013-08:00:00 20.7452 06.05.2013-09:00:00 20.7402 06.05.2013-10:00:00 20.7252 06.05.2013-11:00:00 20.7101 06.05.2013-12:00:00 20.6800 06.05.2013-13:00:00 20.6448 06.05.2013-14:00:00 20.6247 06.05.2013-15:00:00 20.6197 06.05.2013-16:00:00 20.5896 06.05.2013-17:00:00 20.5594 06.05.2013-18:00:00 20.5343 06.05.2013-19:00:00 20.5142 06.05.2013-20:00:00 20.4942 06.05.2013-21:00:00 20.4791 06.05.2013-22:00:00 20.4741 06.05.2013-23:00:00 20.4540 06.06.2013-00:00:00 20.4439 06.06.2013-01:00:00 20.4289 06.06.2013-02:00:00 20.4138 06.06.2013-03:00:00 20.3987 06.06.2013-04:00:00 20.3887 06.06.2013-05:00:00 20.3887 06.06.2013-06:00:00 20.3837 06.06.2013-07:00:00 20.3686 06.06.2013-08:00:00 20.3535 06.06.2013-09:00:00 20.3385 06.06.2013-10:00:00 20.3335 06.06.2013-11:00:00 20.3284 06.06.2013-12:00:00 20.3184 06.06.2013-13:00:00 20.3083 06.06.2013-14:00:00 20.3083 06.06.2013-15:00:00 20.2782 06.06.2013-16:00:00 20.2431 06.06.2013-17:00:00 20.2230 06.06.2013-18:00:00 20.1928 06.06.2013-19:00:00 20.1677 06.06.2013-20:00:00 20.1677 06.06.2013-21:00:00 20.1577 06.06.2013-22:00:00 20.1577 06.06.2013-23:00:00 20.1426 06.07.2013-00:00:00 20.1376 06.07.2013-01:00:00 20.1175 06.07.2013-02:00:00 20.1075 06.07.2013-03:00:00 20.0974 06.07.2013-04:00:00 20.0673 06.07.2013-05:00:00 20.0522 06.07.2013-06:00:00 20.0372 06.07.2013-07:00:00 20.0221 06.07.2013-08:00:00 20.0070 06.07.2013-09:00:00 19.9970 06.07.2013-10:00:00 19.9920 06.07.2013-11:00:00 19.9920 06.07.2013-12:00:00 19.9819 06.07.2013-13:00:00 19.9819 06.07.2013-14:00:00 19.9669 06.07.2013-15:00:00 19.9518 06.07.2013-16:00:00 19.9217 06.07.2013-17:00:00 19.8966 06.07.2013-18:00:00 19.8765 06.07.2013-19:00:00 19.8664 06.07.2013-20:00:00 19.8514 06.07.2013-21:00:00 19.8413 06.07.2013-22:00:00 19.8212 06.07.2013-23:00:00 19.7961 06.08.2013-00:00:00 19.7710 06.08.2013-01:00:00 19.7459 06.08.2013-02:00:00 19.7409 06.08.2013-03:00:00 19.7359 06.08.2013-04:00:00 19.7208 06.08.2013-05:00:00 19.7208 06.08.2013-06:00:00 19.7208 06.08.2013-07:00:00 19.7007 06.08.2013-08:00:00 19.6907 06.08.2013-09:00:00 19.6907 06.08.2013-10:00:00 19.6856 06.08.2013-11:00:00 19.6907 06.08.2013-12:00:00 19.6806 06.08.2013-13:00:00 19.6706 06.08.2013-14:00:00 19.6655 06.08.2013-15:00:00 19.6555 06.08.2013-16:00:00 19.6354 06.08.2013-17:00:00 19.6354 06.08.2013-18:00:00 19.6203 06.08.2013-19:00:00 19.6003 06.08.2013-20:00:00 19.5852 06.08.2013-21:00:00 19.5701 06.08.2013-22:00:00 19.5500 06.08.2013-23:00:00 19.5350 06.09.2013-00:00:00 19.5249 06.09.2013-01:00:00 19.5099 06.09.2013-02:00:00 19.4998 06.09.2013-03:00:00 19.4747 06.09.2013-04:00:00 19.4546 06.09.2013-05:00:00 19.4295 06.09.2013-06:00:00 19.4295 06.09.2013-07:00:00 19.4195 06.09.2013-08:00:00 19.4044 06.09.2013-09:00:00 19.3994 06.09.2013-10:00:00 19.3994 06.09.2013-11:00:00 19.3893 06.09.2013-12:00:00 19.3843 06.09.2013-13:00:00 19.3793 06.09.2013-14:00:00 19.3592 06.09.2013-15:00:00 19.3492 06.09.2013-16:00:00 19.3341 06.09.2013-17:00:00 19.3190 06.09.2013-18:00:00 19.3090 06.09.2013-19:00:00 19.2839 06.09.2013-20:00:00 19.2738 06.09.2013-21:00:00 19.2638 06.09.2013-22:00:00 19.2487 06.09.2013-23:00:00 19.2487 06.10.2013-00:00:00 19.2487 06.10.2013-01:00:00 19.2487 06.10.2013-02:00:00 19.2387 06.10.2013-03:00:00 19.2286 06.10.2013-04:00:00 19.2286 06.10.2013-05:00:00 19.2286 06.10.2013-06:00:00 19.2086 06.10.2013-07:00:00 19.2035 06.10.2013-08:00:00 19.2035 06.10.2013-09:00:00 19.1834 06.10.2013-10:00:00 19.1734 06.10.2013-11:00:00 19.1734 06.10.2013-12:00:00 19.1634 06.10.2013-13:00:00 19.1583 06.10.2013-14:00:00 19.1533 06.10.2013-15:00:00 19.1383 06.10.2013-16:00:00 19.1332 06.10.2013-17:00:00 19.1182 06.10.2013-18:00:00 19.0931 06.10.2013-19:00:00 19.0679 06.10.2013-20:00:00 19.0579 06.10.2013-21:00:00 19.0328 06.10.2013-22:00:00 19.0177 06.10.2013-23:00:00 19.0027 06.11.2013-00:00:00 19.0027 06.11.2013-01:00:00 18.9776 06.11.2013-02:00:00 18.9725 06.11.2013-03:00:00 18.9625 06.11.2013-04:00:00 18.9424 06.11.2013-05:00:00 18.9374 06.11.2013-06:00:00 18.9273 06.11.2013-07:00:00 18.9223 06.11.2013-08:00:00 18.9173 06.11.2013-09:00:00 18.9173 06.11.2013-10:00:00 18.9022 06.11.2013-11:00:00 18.8922 06.11.2013-12:00:00 18.8821 06.11.2013-13:00:00 18.8721 06.11.2013-14:00:00 18.8721 06.11.2013-15:00:00 18.8520 06.11.2013-16:00:00 18.8470 06.11.2013-17:00:00 18.8470 06.11.2013-18:00:00 18.8319 06.11.2013-19:00:00 18.8269 06.11.2013-20:00:00 18.8319 06.11.2013-21:00:00 18.8269 06.11.2013-22:00:00 18.8118 06.11.2013-23:00:00 18.8068 06.12.2013-00:00:00 18.7968 06.12.2013-01:00:00 18.7867 06.12.2013-02:00:00 18.7666 06.12.2013-03:00:00 18.7616 06.12.2013-04:00:00 18.7465 06.12.2013-05:00:00 18.7465 06.12.2013-06:00:00 18.7415 06.12.2013-07:00:00 18.7365 06.12.2013-08:00:00 18.7365 06.12.2013-09:00:00 18.7265 06.12.2013-10:00:00 18.7164 06.12.2013-11:00:00 18.7064 06.12.2013-12:00:00 18.7014 06.12.2013-13:00:00 18.6963 06.12.2013-14:00:00 18.6863 06.12.2013-15:00:00 18.6762 06.12.2013-16:00:00 18.6612 06.12.2013-17:00:00 18.6612 06.12.2013-18:00:00 18.6562 06.12.2013-19:00:00 18.6461 06.12.2013-20:00:00 18.6411 06.12.2013-21:00:00 18.6310 06.12.2013-22:00:00 18.6260 06.12.2013-23:00:00 18.6210 06.13.2013-00:00:00 18.6009 06.13.2013-01:00:00 18.5909 06.13.2013-02:00:00 18.5858 06.13.2013-03:00:00 18.5858 06.13.2013-04:00:00 18.5808 06.13.2013-05:00:00 18.5758 06.13.2013-06:00:00 18.5708 06.13.2013-07:00:00 18.5607 06.13.2013-08:00:00 18.5557 06.13.2013-09:00:00 18.5507 06.13.2013-10:00:00 18.5457 06.13.2013-11:00:00 18.5356 06.13.2013-12:00:00 18.5206 06.13.2013-13:00:00 18.5206 06.13.2013-14:00:00 18.5105 06.13.2013-15:00:00 18.5005 06.13.2013-16:00:00 18.4854 06.13.2013-17:00:00 18.4854 06.13.2013-18:00:00 18.4703 06.13.2013-19:00:00 18.4402 06.13.2013-20:00:00 18.4352 06.13.2013-21:00:00 18.4251 06.13.2013-22:00:00 18.4201 06.13.2013-23:00:00 18.4151 06.14.2013-00:00:00 18.4000 06.14.2013-01:00:00 18.4000 06.14.2013-02:00:00 18.3950 06.14.2013-03:00:00 18.3950 06.14.2013-04:00:00 18.4051 06.14.2013-05:00:00 18.4603 06.14.2013-06:00:00 18.5256 06.14.2013-07:00:00 18.6612 06.14.2013-08:00:00 18.7265 06.14.2013-09:00:00 18.7516 06.14.2013-10:00:00 18.7616 06.14.2013-11:00:00 18.7616 06.14.2013-12:00:00 18.7717 06.14.2013-13:00:00 18.7717 06.14.2013-14:00:00 18.7867 06.14.2013-15:00:00 18.7867 06.14.2013-16:00:00 18.7917 06.14.2013-17:00:00 18.7917 06.14.2013-18:00:00 18.7717 06.14.2013-19:00:00 18.7616 06.14.2013-20:00:00 18.7666 06.14.2013-21:00:00 18.7717 06.14.2013-22:00:00 18.7717 06.14.2013-23:00:00 18.7717 06.15.2013-00:00:00 18.7666 06.15.2013-01:00:00 18.7666 06.15.2013-02:00:00 18.7616 06.15.2013-03:00:00 18.7566 06.15.2013-04:00:00 18.7616 06.15.2013-05:00:00 18.7365 06.15.2013-06:00:00 18.7315 06.15.2013-07:00:00 18.7315 06.15.2013-08:00:00 18.7315 06.15.2013-09:00:00 18.7265 06.15.2013-10:00:00 18.7164 06.15.2013-11:00:00 18.7265 06.15.2013-12:00:00 18.7214 06.15.2013-13:00:00 18.7164 06.15.2013-14:00:00 18.7014 06.15.2013-15:00:00 18.6863 06.15.2013-16:00:00 18.6612 06.15.2013-17:00:00 18.6511 06.15.2013-18:00:00 18.6461 06.15.2013-19:00:00 18.6260 06.15.2013-20:00:00 18.6210 06.15.2013-21:00:00 18.6160 06.15.2013-22:00:00 18.6310 06.15.2013-23:00:00 18.6210 06.16.2013-00:00:00 18.6059 06.16.2013-01:00:00 18.6009 06.16.2013-02:00:00 18.5909 06.16.2013-03:00:00 18.5909 06.16.2013-04:00:00 18.5909 06.16.2013-05:00:00 18.5708 06.16.2013-06:00:00 18.5607 06.16.2013-07:00:00 18.5507 06.16.2013-08:00:00 18.5507 06.16.2013-09:00:00 18.5507 06.16.2013-10:00:00 18.5507 06.16.2013-11:00:00 18.5457 06.16.2013-12:00:00 18.5457 06.16.2013-13:00:00 18.5457 06.16.2013-14:00:00 18.5306 06.16.2013-15:00:00 18.5206 06.16.2013-16:00:00 18.5206 06.16.2013-17:00:00 18.5055 06.16.2013-18:00:00 18.4703 06.16.2013-19:00:00 18.4553 06.16.2013-20:00:00 18.4452 06.16.2013-21:00:00 18.4352 06.16.2013-22:00:00 18.4302 06.16.2013-23:00:00 18.4151 06.17.2013-00:00:00 18.4051 06.17.2013-01:00:00 18.4000 06.17.2013-02:00:00 18.3900 06.17.2013-03:00:00 18.3950 06.17.2013-04:00:00 18.3800 06.17.2013-05:00:00 18.3699 06.17.2013-06:00:00 18.3599 06.17.2013-07:00:00 18.3599 06.17.2013-08:00:00 18.3498 06.17.2013-09:00:00 18.3498 06.17.2013-10:00:00 18.3448 06.17.2013-11:00:00 18.3398 06.17.2013-12:00:00 18.3348 06.17.2013-13:00:00 18.3348 06.17.2013-14:00:00 18.3348 06.17.2013-15:00:00 18.3247 06.17.2013-16:00:00 18.3147 06.17.2013-17:00:00 18.2896 06.17.2013-18:00:00 18.2695 06.17.2013-19:00:00 18.2544 06.17.2013-20:00:00 18.2444 06.17.2013-21:00:00 18.2293 06.17.2013-22:00:00 18.2243 06.17.2013-23:00:00 18.2243 06.18.2013-00:00:00 18.2092 06.18.2013-01:00:00 18.1891 06.18.2013-02:00:00 18.1791 06.18.2013-03:00:00 18.1640 06.18.2013-04:00:00 18.1540 06.18.2013-05:00:00 18.1489 06.18.2013-06:00:00 18.1489 06.18.2013-07:00:00 18.1489 06.18.2013-08:00:00 18.1439 06.18.2013-09:00:00 18.1389 06.18.2013-10:00:00 18.1339 06.18.2013-11:00:00 18.1389 06.18.2013-12:00:00 18.1389 06.18.2013-13:00:00 18.1389 06.18.2013-14:00:00 18.1389 06.18.2013-15:00:00 18.1339 06.18.2013-16:00:00 18.1238 06.18.2013-17:00:00 18.1088 06.18.2013-18:00:00 18.0887 06.18.2013-19:00:00 18.0786 06.18.2013-20:00:00 18.0636 06.18.2013-21:00:00 18.0385 06.18.2013-22:00:00 18.0134 06.18.2013-23:00:00 18.0033 06.19.2013-00:00:00 17.9983 06.19.2013-01:00:00 17.9882 06.19.2013-02:00:00 17.9782 06.19.2013-03:00:00 17.9782 06.19.2013-04:00:00 17.9581 06.19.2013-05:00:00 17.9481 06.19.2013-06:00:00 17.9431 06.19.2013-07:00:00 17.9330 06.19.2013-08:00:00 17.9330 06.19.2013-09:00:00 17.9280 06.19.2013-10:00:00 17.9280 06.19.2013-11:00:00 17.9230 06.19.2013-12:00:00 17.9179 06.19.2013-13:00:00 17.9179 06.19.2013-14:00:00 17.9079 06.19.2013-15:00:00 17.9079 06.19.2013-16:00:00 17.8979 06.19.2013-17:00:00 17.8928 06.19.2013-18:00:00 17.9079 06.19.2013-19:00:00 17.9079 06.19.2013-20:00:00 17.9029 06.19.2013-21:00:00 17.8979 06.19.2013-22:00:00 17.8928 06.19.2013-23:00:00 17.9230 06.20.2013-00:00:00 17.9531 06.20.2013-01:00:00 18.0184 06.20.2013-02:00:00 18.0686 06.20.2013-03:00:00 18.1088 06.20.2013-04:00:00 18.1339 06.20.2013-05:00:00 18.1389 06.20.2013-06:00:00 18.1540 06.20.2013-07:00:00 18.1741 06.20.2013-08:00:00 18.2343 06.20.2013-09:00:00 18.3297 06.20.2013-10:00:00 18.4402 06.20.2013-11:00:00 18.6059 06.20.2013-12:00:00 18.7014 06.20.2013-13:00:00 18.8018 06.20.2013-14:00:00 18.8821 06.20.2013-15:00:00 19.0629 06.20.2013-16:00:00 19.3090 06.20.2013-17:00:00 19.4747 06.20.2013-18:00:00 19.6203 06.20.2013-19:00:00 19.7660 06.20.2013-20:00:00 19.8463 06.20.2013-21:00:00 19.9367 06.20.2013-22:00:00 19.9920 06.20.2013-23:00:00 20.0271 06.21.2013-00:00:00 20.0623 06.21.2013-01:00:00 20.1075 06.21.2013-02:00:00 20.1728 06.21.2013-03:00:00 20.2531 06.21.2013-04:00:00 20.3485 06.21.2013-05:00:00 20.4138 06.21.2013-06:00:00 20.4389 06.21.2013-07:00:00 20.4590 06.21.2013-08:00:00 20.4841 06.21.2013-09:00:00 20.5092 06.21.2013-10:00:00 20.5293 06.21.2013-11:00:00 20.5293 06.21.2013-12:00:00 20.5343 06.21.2013-13:00:00 20.5293 06.21.2013-14:00:00 20.5494 06.21.2013-15:00:00 20.5745 06.21.2013-16:00:00 20.5946 06.21.2013-17:00:00 20.6297 06.21.2013-18:00:00 20.6348 06.21.2013-19:00:00 20.6498 06.21.2013-20:00:00 20.6498 06.21.2013-21:00:00 20.6548 06.21.2013-22:00:00 20.6599 06.21.2013-23:00:00 20.6649 06.22.2013-00:00:00 20.6448 06.22.2013-01:00:00 20.6498 06.22.2013-02:00:00 20.6498 06.22.2013-03:00:00 20.6398 06.22.2013-04:00:00 20.6398 06.22.2013-05:00:00 20.6448 06.22.2013-06:00:00 20.6649 06.22.2013-07:00:00 20.6498 06.22.2013-08:00:00 20.6548 06.22.2013-09:00:00 20.6749 06.22.2013-10:00:00 20.6850 06.22.2013-11:00:00 20.6900 06.22.2013-12:00:00 20.7000 06.22.2013-13:00:00 20.6950 06.22.2013-14:00:00 20.6900 06.22.2013-15:00:00 20.6749 06.22.2013-16:00:00 20.6900 06.22.2013-17:00:00 20.6950 06.22.2013-18:00:00 20.6850 06.22.2013-19:00:00 20.6649 06.22.2013-20:00:00 20.6749 06.22.2013-21:00:00 20.6649 06.22.2013-22:00:00 20.6548 06.22.2013-23:00:00 20.6448 06.23.2013-00:00:00 20.6498 06.23.2013-01:00:00 20.6398 06.23.2013-02:00:00 20.6448 06.23.2013-03:00:00 20.6448 06.23.2013-04:00:00 20.6448 06.23.2013-05:00:00 20.6348 06.23.2013-06:00:00 20.6398 06.23.2013-07:00:00 20.6398 06.23.2013-08:00:00 20.6548 06.23.2013-09:00:00 20.6448 06.23.2013-10:00:00 20.6448 06.23.2013-11:00:00 20.6599 06.23.2013-12:00:00 20.6599 06.23.2013-13:00:00 20.6548 06.23.2013-14:00:00 20.6398 06.23.2013-15:00:00 20.6197 06.23.2013-16:00:00 20.6147 06.23.2013-17:00:00 20.6097 06.23.2013-18:00:00 20.5946 06.23.2013-19:00:00 20.5795 06.23.2013-20:00:00 20.5745 06.23.2013-21:00:00 20.5695 06.23.2013-22:00:00 20.5444 06.23.2013-23:00:00 20.5393 06.24.2013-00:00:00 20.5343 06.24.2013-01:00:00 20.5243 06.24.2013-02:00:00 20.5092 06.24.2013-03:00:00 20.5042 06.24.2013-04:00:00 20.5042 06.24.2013-05:00:00 20.5092 06.24.2013-06:00:00 20.5042 06.24.2013-07:00:00 20.5042 06.24.2013-08:00:00 20.5645 06.24.2013-09:00:00 20.6147 06.24.2013-10:00:00 20.6548 06.24.2013-11:00:00 20.6950 06.24.2013-12:00:00 20.7754 06.24.2013-13:00:00 20.8758 06.24.2013-14:00:00 20.9411 06.24.2013-15:00:00 20.9813 06.24.2013-16:00:00 20.9963 06.24.2013-17:00:00 21.0064 06.24.2013-18:00:00 21.0064 06.24.2013-19:00:00 20.9963 06.24.2013-20:00:00 21.0164 06.24.2013-21:00:00 21.0114 06.24.2013-22:00:00 21.0064 06.24.2013-23:00:00 21.0265 06.25.2013-00:00:00 21.0214 06.25.2013-01:00:00 21.0214 06.25.2013-02:00:00 21.0265 06.25.2013-03:00:00 21.0365 06.25.2013-04:00:00 21.0466 06.25.2013-05:00:00 21.0516 06.25.2013-06:00:00 21.0516 06.25.2013-07:00:00 21.0415 06.25.2013-08:00:00 21.0466 06.25.2013-09:00:00 21.0466 06.25.2013-10:00:00 21.0415 06.25.2013-11:00:00 21.0466 06.25.2013-12:00:00 21.0616 06.25.2013-13:00:00 21.0717 06.25.2013-14:00:00 21.1169 06.25.2013-15:00:00 21.1520 06.25.2013-16:00:00 21.1570 06.25.2013-17:00:00 21.1621 06.25.2013-18:00:00 21.1721 06.25.2013-19:00:00 21.1821 06.25.2013-20:00:00 21.1872 06.25.2013-21:00:00 21.1872 06.25.2013-22:00:00 21.1872 06.25.2013-23:00:00 21.1922 06.26.2013-00:00:00 21.2022 06.26.2013-01:00:00 21.2022 06.26.2013-02:00:00 21.2022 06.26.2013-03:00:00 21.2073 06.26.2013-04:00:00 21.2123 06.26.2013-05:00:00 21.2173 06.26.2013-06:00:00 21.2223 06.26.2013-07:00:00 21.2223 06.26.2013-08:00:00 21.2223 06.26.2013-09:00:00 21.2123 06.26.2013-10:00:00 21.2073 06.26.2013-11:00:00 21.2073 06.26.2013-12:00:00 21.1972 06.26.2013-13:00:00 21.1972 06.26.2013-14:00:00 21.1972 06.26.2013-15:00:00 21.1922 06.26.2013-16:00:00 21.1821 06.26.2013-17:00:00 21.1821 06.26.2013-18:00:00 21.1821 06.26.2013-19:00:00 21.1721 06.26.2013-20:00:00 21.1671 06.26.2013-21:00:00 21.1671 06.26.2013-22:00:00 21.1671 06.26.2013-23:00:00 21.1671 06.27.2013-00:00:00 21.1570 06.27.2013-01:00:00 21.1671 06.27.2013-02:00:00 21.1771 06.27.2013-03:00:00 21.1771 06.27.2013-04:00:00 21.1821 06.27.2013-05:00:00 21.1821 06.27.2013-06:00:00 21.1872 06.27.2013-07:00:00 21.1872 06.27.2013-08:00:00 21.1821 06.27.2013-09:00:00 21.1821 06.27.2013-10:00:00 21.1721 06.27.2013-11:00:00 21.1721 06.27.2013-12:00:00 21.1671 06.27.2013-13:00:00 21.1671 06.27.2013-14:00:00 21.1671 06.27.2013-15:00:00 21.1570 06.27.2013-16:00:00 21.1570 06.27.2013-17:00:00 21.1420 06.27.2013-18:00:00 21.1420 06.27.2013-19:00:00 21.1369 06.27.2013-20:00:00 21.1319 06.27.2013-21:00:00 21.1269 06.27.2013-22:00:00 21.1219 06.27.2013-23:00:00 21.1118 06.28.2013-00:00:00 21.1068 06.28.2013-01:00:00 21.0917 06.28.2013-02:00:00 21.0867 06.28.2013-03:00:00 21.0666 06.28.2013-04:00:00 21.0566 06.28.2013-05:00:00 21.0516 06.28.2013-06:00:00 21.0516 06.28.2013-07:00:00 21.0466 06.28.2013-08:00:00 21.0466 06.28.2013-09:00:00 21.0466 06.28.2013-10:00:00 21.0415 06.28.2013-11:00:00 21.0415 06.28.2013-12:00:00 21.0265 06.28.2013-13:00:00 21.0164 06.28.2013-14:00:00 21.0114 06.28.2013-15:00:00 20.9762 06.28.2013-16:00:00 20.9662 06.28.2013-17:00:00 20.9461 06.28.2013-18:00:00 20.9310 06.28.2013-19:00:00 20.9110 06.28.2013-20:00:00 20.9059 06.28.2013-21:00:00 20.8959 06.28.2013-22:00:00 20.8859 06.28.2013-23:00:00 20.8758 06.29.2013-00:00:00 20.8607 06.29.2013-01:00:00 20.8507 06.29.2013-02:00:00 20.8457 06.29.2013-03:00:00 20.8407 06.29.2013-04:00:00 20.8206 06.29.2013-05:00:00 20.8005 06.29.2013-06:00:00 20.7955 06.29.2013-07:00:00 20.7754 06.29.2013-08:00:00 20.7704 06.29.2013-09:00:00 20.7653 06.29.2013-10:00:00 20.7603 06.29.2013-11:00:00 20.7503 06.29.2013-12:00:00 20.7352 06.29.2013-13:00:00 20.7201 06.29.2013-14:00:00 20.7151 06.29.2013-15:00:00 20.7000 06.29.2013-16:00:00 20.6649 06.29.2013-17:00:00 20.6297 06.29.2013-18:00:00 20.6147 06.29.2013-19:00:00 20.5795 06.29.2013-20:00:00 20.5695 06.29.2013-21:00:00 20.5645 06.29.2013-22:00:00 20.5544 06.29.2013-23:00:00 20.5393 06.30.2013-00:00:00 20.5042 06.30.2013-01:00:00 20.4891 06.30.2013-02:00:00 20.4791 06.30.2013-03:00:00 20.4640 06.30.2013-04:00:00 20.4590 06.30.2013-05:00:00 20.4389 06.30.2013-06:00:00 20.4188 06.30.2013-07:00:00 20.3987 06.30.2013-08:00:00 20.3786 06.30.2013-09:00:00 20.3736 06.30.2013-10:00:00 20.3435 06.30.2013-11:00:00 20.3184 06.30.2013-12:00:00 20.3083 06.30.2013-13:00:00 20.2933 06.30.2013-14:00:00 20.2832 06.30.2013-15:00:00 20.2481 06.30.2013-16:00:00 20.2129 06.30.2013-17:00:00 20.2079 06.30.2013-18:00:00 20.1677 06.30.2013-19:00:00 20.1225 06.30.2013-20:00:00 20.1175 06.30.2013-21:00:00 20.1125 06.30.2013-22:00:00 20.0974 06.30.2013-23:00:00 20.0673 07.01.2013-00:00:00 20.0422 07.01.2013-01:00:00 20.0171 07.01.2013-02:00:00 20.0020 07.01.2013-03:00:00 19.9669 07.01.2013-04:00:00 19.9518 07.01.2013-05:00:00 19.9217 07.01.2013-06:00:00 19.9066 07.01.2013-07:00:00 19.8915 07.01.2013-08:00:00 19.8765 07.01.2013-09:00:00 19.8413 07.01.2013-10:00:00 19.8262 07.01.2013-11:00:00 19.8062 07.01.2013-12:00:00 19.7961 07.01.2013-13:00:00 19.7861 07.01.2013-14:00:00 19.7810 07.01.2013-15:00:00 19.7610 07.01.2013-16:00:00 19.7258 07.01.2013-17:00:00 19.6907 07.01.2013-18:00:00 19.6605 07.01.2013-19:00:00 19.6354 07.01.2013-20:00:00 19.6053 07.01.2013-21:00:00 19.5902 07.01.2013-22:00:00 19.5852 07.01.2013-23:00:00 19.5701 07.02.2013-00:00:00 19.5651 07.02.2013-01:00:00 19.5651 07.02.2013-02:00:00 19.5450 07.02.2013-03:00:00 19.5249 07.02.2013-04:00:00 19.5099 07.02.2013-05:00:00 19.5099 07.02.2013-06:00:00 19.5099 07.02.2013-07:00:00 19.4898 07.02.2013-08:00:00 19.4898 07.02.2013-09:00:00 19.4797 07.02.2013-10:00:00 19.4797 07.02.2013-11:00:00 19.4647 07.02.2013-12:00:00 19.4597 07.02.2013-13:00:00 19.4345 07.02.2013-14:00:00 19.4195 07.02.2013-15:00:00 19.3994 07.02.2013-16:00:00 19.3793 07.02.2013-17:00:00 19.3441 07.02.2013-18:00:00 19.3391 07.02.2013-19:00:00 19.3190 07.02.2013-20:00:00 19.3040 07.02.2013-21:00:00 19.2889 07.02.2013-22:00:00 19.2738 07.02.2013-23:00:00 19.2487 07.03.2013-00:00:00 19.2337 07.03.2013-01:00:00 19.2236 07.03.2013-02:00:00 19.1935 07.03.2013-03:00:00 19.1935 07.03.2013-04:00:00 19.1583 07.03.2013-05:00:00 19.1433 07.03.2013-06:00:00 19.1383 07.03.2013-07:00:00 19.1232 07.03.2013-08:00:00 19.0981 07.03.2013-09:00:00 19.0830 07.03.2013-10:00:00 19.0679 07.03.2013-11:00:00 19.0679 07.03.2013-12:00:00 19.0629 07.03.2013-13:00:00 19.0629 07.03.2013-14:00:00 19.0579 07.03.2013-15:00:00 19.0328 07.03.2013-16:00:00 19.0177 07.03.2013-17:00:00 18.9826 07.03.2013-18:00:00 18.9575 07.03.2013-19:00:00 18.9223 07.03.2013-20:00:00 18.9123 07.03.2013-21:00:00 18.8972 07.03.2013-22:00:00 18.8872 07.03.2013-23:00:00 18.8570 07.04.2013-00:00:00 18.8369 07.04.2013-01:00:00 18.8169 07.04.2013-02:00:00 18.7968 07.04.2013-03:00:00 18.7767 07.04.2013-04:00:00 18.7666 07.04.2013-05:00:00 18.7717 07.04.2013-06:00:00 18.7616 07.04.2013-07:00:00 18.7566 07.04.2013-08:00:00 18.7566 07.04.2013-09:00:00 18.7516 07.04.2013-10:00:00 18.7465 07.04.2013-11:00:00 18.7465 07.04.2013-12:00:00 18.7415 07.04.2013-13:00:00 18.7214 07.04.2013-14:00:00 18.7014 07.04.2013-15:00:00 18.6762 07.04.2013-16:00:00 18.6662 07.04.2013-17:00:00 18.6260 07.04.2013-18:00:00 18.6009 07.04.2013-19:00:00 18.5658 07.04.2013-20:00:00 18.5557 07.04.2013-21:00:00 18.5306 07.04.2013-22:00:00 18.5155 07.04.2013-23:00:00 18.4854 07.05.2013-00:00:00 18.4703 07.05.2013-01:00:00 18.4603 07.05.2013-02:00:00 18.4402 07.05.2013-03:00:00 18.4302 07.05.2013-04:00:00 18.4101 07.05.2013-05:00:00 18.3950 07.05.2013-06:00:00 18.3749 07.05.2013-07:00:00 18.3699 07.05.2013-08:00:00 18.3649 07.05.2013-09:00:00 18.3599 07.05.2013-10:00:00 18.3599 07.05.2013-11:00:00 18.3448 07.05.2013-12:00:00 18.3197 07.05.2013-13:00:00 18.3147 07.05.2013-14:00:00 18.3046 07.05.2013-15:00:00 18.2795 07.05.2013-16:00:00 18.2695 07.05.2013-17:00:00 18.2393 07.05.2013-18:00:00 18.2142 07.05.2013-19:00:00 18.1941 07.05.2013-20:00:00 18.1891 07.05.2013-21:00:00 18.1841 07.05.2013-22:00:00 18.1841 07.05.2013-23:00:00 18.1690 07.06.2013-00:00:00 18.1590 07.06.2013-01:00:00 18.1439 07.06.2013-02:00:00 18.1138 07.06.2013-03:00:00 18.0987 07.06.2013-04:00:00 18.0937 07.06.2013-05:00:00 18.0887 07.06.2013-06:00:00 18.0837 07.06.2013-07:00:00 18.0786 07.06.2013-08:00:00 18.0686 07.06.2013-09:00:00 18.0636 07.06.2013-10:00:00 18.0435 07.06.2013-11:00:00 18.0234 07.06.2013-12:00:00 18.0184 07.06.2013-13:00:00 18.0134 07.06.2013-14:00:00 17.9882 07.06.2013-15:00:00 17.9832 07.06.2013-16:00:00 17.9682 07.06.2013-17:00:00 17.9581 07.06.2013-18:00:00 17.9431 07.06.2013-19:00:00 17.9179 07.06.2013-20:00:00 17.8979 07.06.2013-21:00:00 17.8778 07.06.2013-22:00:00 17.8677 07.06.2013-23:00:00 17.8476 07.07.2013-00:00:00 17.8426 07.07.2013-01:00:00 17.8376 07.07.2013-02:00:00 17.8326 07.07.2013-03:00:00 17.8175 07.07.2013-04:00:00 17.8075 07.07.2013-05:00:00 17.7974 07.07.2013-06:00:00 17.7723 07.07.2013-07:00:00 17.7673 07.07.2013-08:00:00 17.7673 07.07.2013-09:00:00 17.7572 07.07.2013-10:00:00 17.7522 07.07.2013-11:00:00 17.7372 07.07.2013-12:00:00 17.7321 07.07.2013-13:00:00 17.7120 07.07.2013-14:00:00 17.7070 07.07.2013-15:00:00 17.6920 07.07.2013-16:00:00 17.6618 07.07.2013-17:00:00 17.6367 07.07.2013-18:00:00 17.6267 07.07.2013-19:00:00 17.6016 07.07.2013-20:00:00 17.5765 07.07.2013-21:00:00 17.5714 07.07.2013-22:00:00 17.5413 07.07.2013-23:00:00 17.5112 07.08.2013-00:00:00 17.5011 07.08.2013-01:00:00 17.4861 07.08.2013-02:00:00 17.4710 07.08.2013-03:00:00 17.4509 07.08.2013-04:00:00 17.4459 07.08.2013-05:00:00 17.4409 07.08.2013-06:00:00 17.4358 07.08.2013-07:00:00 17.4358 07.08.2013-08:00:00 17.4158 07.08.2013-09:00:00 17.4107 07.08.2013-10:00:00 17.3957 07.08.2013-11:00:00 17.3957 07.08.2013-12:00:00 17.3906 07.08.2013-13:00:00 17.3906 07.08.2013-14:00:00 17.3756 07.08.2013-15:00:00 17.3655 07.08.2013-16:00:00 17.3605 07.08.2013-17:00:00 17.3354 07.08.2013-18:00:00 17.3153 07.08.2013-19:00:00 17.2902 07.08.2013-20:00:00 17.2852 07.08.2013-21:00:00 17.2701 07.08.2013-22:00:00 17.2551 07.08.2013-23:00:00 17.2450 07.09.2013-00:00:00 17.2350 07.09.2013-01:00:00 17.1998 07.09.2013-02:00:00 17.1848 07.09.2013-03:00:00 17.1647 07.09.2013-04:00:00 17.1546 07.09.2013-05:00:00 17.1546 07.09.2013-06:00:00 17.1496 07.09.2013-07:00:00 17.1295 07.09.2013-08:00:00 17.1295 07.09.2013-09:00:00 17.1144 07.09.2013-10:00:00 17.1144 07.09.2013-11:00:00 17.1044 07.09.2013-12:00:00 17.0893 07.09.2013-13:00:00 17.0693 07.09.2013-14:00:00 17.0492 07.09.2013-15:00:00 17.0391 07.09.2013-16:00:00 16.9889 07.09.2013-17:00:00 16.9688 07.09.2013-18:00:00 16.9487 07.09.2013-19:00:00 16.9186 07.09.2013-20:00:00 16.9086 07.09.2013-21:00:00 16.8985 07.09.2013-22:00:00 16.8834 07.09.2013-23:00:00 16.8734 07.10.2013-00:00:00 16.8684 07.10.2013-01:00:00 16.8433 07.10.2013-02:00:00 16.8282 07.10.2013-03:00:00 16.8182 07.10.2013-04:00:00 16.7931 07.10.2013-05:00:00 16.7830 07.10.2013-06:00:00 16.7780 07.10.2013-07:00:00 16.7629 07.10.2013-08:00:00 16.7579 07.10.2013-09:00:00 16.7529 07.10.2013-10:00:00 16.7378 07.10.2013-11:00:00 16.7177 07.10.2013-12:00:00 16.7177 07.10.2013-13:00:00 16.7177 07.10.2013-14:00:00 16.7127 07.10.2013-15:00:00 16.6876 07.10.2013-16:00:00 16.6374 07.10.2013-17:00:00 16.6173 07.10.2013-18:00:00 16.6022 07.10.2013-19:00:00 16.5771 07.10.2013-20:00:00 16.5671 07.10.2013-21:00:00 16.5620 07.10.2013-22:00:00 16.5470 07.10.2013-23:00:00 16.5420 07.11.2013-00:00:00 16.5369 07.11.2013-01:00:00 16.5319 07.11.2013-02:00:00 16.5319 07.11.2013-03:00:00 16.5219 07.11.2013-04:00:00 16.5068 07.11.2013-05:00:00 16.4917 07.11.2013-06:00:00 16.4917 07.11.2013-07:00:00 16.4917 07.11.2013-08:00:00 16.4968 07.11.2013-09:00:00 16.4867 07.11.2013-10:00:00 16.4817 07.11.2013-11:00:00 16.4566 07.11.2013-12:00:00 16.4516 07.11.2013-13:00:00 16.4465 07.11.2013-14:00:00 16.4365 07.11.2013-15:00:00 16.4265 07.11.2013-16:00:00 16.4164 07.11.2013-17:00:00 16.3963 07.11.2013-18:00:00 16.3863 07.11.2013-19:00:00 16.3561 07.11.2013-20:00:00 16.3511 07.11.2013-21:00:00 16.3461 07.11.2013-22:00:00 16.3461 07.11.2013-23:00:00 16.3361 07.12.2013-00:00:00 16.3260 07.12.2013-01:00:00 16.3210 07.12.2013-02:00:00 16.3059 07.12.2013-03:00:00 16.2808 07.12.2013-04:00:00 16.2758 07.12.2013-05:00:00 16.2758 07.12.2013-06:00:00 16.2758 07.12.2013-07:00:00 16.2758 07.12.2013-08:00:00 16.2658 07.12.2013-09:00:00 16.2607 07.12.2013-10:00:00 16.2557 07.12.2013-11:00:00 16.2406 07.12.2013-12:00:00 16.2256 07.12.2013-13:00:00 16.2306 07.12.2013-14:00:00 16.2206 07.12.2013-15:00:00 16.2055 07.12.2013-16:00:00 16.1754 07.12.2013-17:00:00 16.1452 07.12.2013-18:00:00 16.1302 07.12.2013-19:00:00 16.1151 07.12.2013-20:00:00 16.0900 07.12.2013-21:00:00 16.0749 07.12.2013-22:00:00 16.0749 07.12.2013-23:00:00 16.0699 07.13.2013-00:00:00 16.0699 07.13.2013-01:00:00 16.0649 07.13.2013-02:00:00 16.0347 07.13.2013-03:00:00 16.0147 07.13.2013-04:00:00 15.9896 07.13.2013-05:00:00 15.9845 07.13.2013-06:00:00 15.9845 07.13.2013-07:00:00 15.9845 07.13.2013-08:00:00 15.9845 07.13.2013-09:00:00 15.9845 07.13.2013-10:00:00 15.9795 07.13.2013-11:00:00 15.9795 07.13.2013-12:00:00 15.9795 07.13.2013-13:00:00 15.9594 07.13.2013-14:00:00 15.9494 07.13.2013-15:00:00 15.9494 07.13.2013-16:00:00 15.9293 07.13.2013-17:00:00 15.8941 07.13.2013-18:00:00 15.8489 07.13.2013-19:00:00 15.8188 07.13.2013-20:00:00 15.8037 07.13.2013-21:00:00 15.7987 07.13.2013-22:00:00 15.7837 07.13.2013-23:00:00 15.7686 07.14.2013-00:00:00 15.7435 07.14.2013-01:00:00 15.7184 07.14.2013-02:00:00 15.7083 07.14.2013-03:00:00 15.7083 07.14.2013-04:00:00 15.7033 07.14.2013-05:00:00 15.7033 07.14.2013-06:00:00 15.7033 07.14.2013-07:00:00 15.6882 07.14.2013-08:00:00 15.6782 07.14.2013-09:00:00 15.6682 07.14.2013-10:00:00 15.6631 07.14.2013-11:00:00 15.6581 07.14.2013-12:00:00 15.6531 07.14.2013-13:00:00 15.6430 07.14.2013-14:00:00 15.6280 07.14.2013-15:00:00 15.5978 07.14.2013-16:00:00 15.5677 07.14.2013-17:00:00 15.5527 07.14.2013-18:00:00 15.5426 07.14.2013-19:00:00 15.5326 07.14.2013-20:00:00 15.4974 07.14.2013-21:00:00 15.4924 07.14.2013-22:00:00 15.4874 07.14.2013-23:00:00 15.4823 07.15.2013-00:00:00 15.4773 07.15.2013-01:00:00 15.4522 07.15.2013-02:00:00 15.4472 07.15.2013-03:00:00 15.4372 07.15.2013-04:00:00 15.4271 07.15.2013-05:00:00 15.4070 07.15.2013-06:00:00 15.4020 07.15.2013-07:00:00 15.4070 07.15.2013-08:00:00 15.3920 07.15.2013-09:00:00 15.3819 07.15.2013-10:00:00 15.3719 07.15.2013-11:00:00 15.3668 07.15.2013-12:00:00 15.3668 07.15.2013-13:00:00 15.3618 07.15.2013-14:00:00 15.3518 07.15.2013-15:00:00 15.3367 07.15.2013-16:00:00 15.3267 07.15.2013-17:00:00 15.3066 07.15.2013-18:00:00 15.2865 07.15.2013-19:00:00 15.2614 07.15.2013-20:00:00 15.2564 07.15.2013-21:00:00 15.2463 07.15.2013-22:00:00 15.2313 07.15.2013-23:00:00 15.2212 07.16.2013-00:00:00 15.2061 07.16.2013-01:00:00 15.1961 07.16.2013-02:00:00 15.1861 07.16.2013-03:00:00 15.1609 07.16.2013-04:00:00 15.1459 07.16.2013-05:00:00 15.1358 07.16.2013-06:00:00 15.1208 07.16.2013-07:00:00 15.1107 07.16.2013-08:00:00 15.1057 07.16.2013-09:00:00 15.1007 07.16.2013-10:00:00 15.0906 07.16.2013-11:00:00 15.0856 07.16.2013-12:00:00 15.0605 07.16.2013-13:00:00 15.0505 07.16.2013-14:00:00 15.0454 07.16.2013-15:00:00 15.0103 07.16.2013-16:00:00 14.9952 07.16.2013-17:00:00 14.9902 07.16.2013-18:00:00 14.9751 07.16.2013-19:00:00 14.9701 07.16.2013-20:00:00 14.9601 07.16.2013-21:00:00 14.9500 07.16.2013-22:00:00 14.9450 07.16.2013-23:00:00 14.9299 07.17.2013-00:00:00 14.9249 07.17.2013-01:00:00 14.9249 07.17.2013-02:00:00 14.9199 07.17.2013-03:00:00 14.9149 07.17.2013-04:00:00 14.9099 07.17.2013-05:00:00 14.8948 07.17.2013-06:00:00 14.8898 07.17.2013-07:00:00 14.8697 07.17.2013-08:00:00 14.8647 07.17.2013-09:00:00 14.8647 07.17.2013-10:00:00 14.8496 07.17.2013-11:00:00 14.8496 07.17.2013-12:00:00 14.8496 07.17.2013-13:00:00 14.8496 07.17.2013-14:00:00 14.8496 07.17.2013-15:00:00 14.8496 07.17.2013-16:00:00 14.8396 07.17.2013-17:00:00 14.8144 07.17.2013-18:00:00 14.7843 07.17.2013-19:00:00 14.7492 07.17.2013-20:00:00 14.7592 07.17.2013-21:00:00 14.7441 07.17.2013-22:00:00 14.7391 07.17.2013-23:00:00 14.7291 07.18.2013-00:00:00 14.7240 07.18.2013-01:00:00 14.7140 07.18.2013-02:00:00 14.7040 07.18.2013-03:00:00 14.6939 07.18.2013-04:00:00 14.6989 07.18.2013-05:00:00 14.6989 07.18.2013-06:00:00 14.6989 07.18.2013-07:00:00 14.6939 07.18.2013-08:00:00 14.6939 07.18.2013-09:00:00 14.6889 07.18.2013-10:00:00 14.6889 07.18.2013-11:00:00 14.6789 07.18.2013-12:00:00 14.6738 07.18.2013-13:00:00 14.6688 07.18.2013-14:00:00 14.6537 07.18.2013-15:00:00 14.6387 07.18.2013-16:00:00 14.6186 07.18.2013-17:00:00 14.5885 07.18.2013-18:00:00 14.5583 07.18.2013-19:00:00 14.5332 07.18.2013-20:00:00 14.5382 07.18.2013-21:00:00 14.5382 07.18.2013-22:00:00 14.5232 07.18.2013-23:00:00 14.5232 07.19.2013-00:00:00 14.5131 07.19.2013-01:00:00 14.4930 07.19.2013-02:00:00 14.4780 07.19.2013-03:00:00 14.4780 07.19.2013-04:00:00 14.4730 07.19.2013-05:00:00 14.4629 07.19.2013-06:00:00 14.4529 07.19.2013-07:00:00 14.4428 07.19.2013-08:00:00 14.4378 07.19.2013-09:00:00 14.4278 07.19.2013-10:00:00 14.4278 07.19.2013-11:00:00 14.4227 07.19.2013-12:00:00 14.4227 07.19.2013-13:00:00 14.4127 07.19.2013-14:00:00 14.4127 07.19.2013-15:00:00 14.3775 07.19.2013-16:00:00 14.3374 07.19.2013-17:00:00 14.3123 07.19.2013-18:00:00 14.2922 07.19.2013-19:00:00 14.2620 07.19.2013-20:00:00 14.2570 07.19.2013-21:00:00 14.2369 07.19.2013-22:00:00 14.2420 07.19.2013-23:00:00 14.2420 07.20.2013-00:00:00 14.2420 07.20.2013-01:00:00 14.2319 07.20.2013-02:00:00 14.2219 07.20.2013-03:00:00 14.2068 07.20.2013-04:00:00 14.1917 07.20.2013-05:00:00 14.1917 07.20.2013-06:00:00 14.1867 07.20.2013-07:00:00 14.1767 07.20.2013-08:00:00 14.1767 07.20.2013-09:00:00 14.1616 07.20.2013-10:00:00 14.1616 07.20.2013-11:00:00 14.1566 07.20.2013-12:00:00 14.1516 07.20.2013-13:00:00 14.1465 07.20.2013-14:00:00 14.1315 07.20.2013-15:00:00 14.1064 07.20.2013-16:00:00 14.0813 07.20.2013-17:00:00 14.0612 07.20.2013-18:00:00 14.0210 07.20.2013-19:00:00 13.9909 07.20.2013-20:00:00 13.9909 07.20.2013-21:00:00 13.9909 07.20.2013-22:00:00 13.9758 07.20.2013-23:00:00 13.9708 07.21.2013-00:00:00 13.9708 07.21.2013-01:00:00 13.9708 07.21.2013-02:00:00 13.9557 07.21.2013-03:00:00 13.9457 07.21.2013-04:00:00 13.9356 07.21.2013-05:00:00 13.9356 07.21.2013-06:00:00 13.9256 07.21.2013-07:00:00 13.9356 07.21.2013-08:00:00 13.9356 07.21.2013-09:00:00 13.9356 07.21.2013-10:00:00 13.9356 07.21.2013-11:00:00 13.9306 07.21.2013-12:00:00 13.9206 07.21.2013-13:00:00 13.9256 07.21.2013-14:00:00 13.9105 07.21.2013-15:00:00 13.8653 07.21.2013-16:00:00 13.8502 07.21.2013-17:00:00 13.8201 07.21.2013-18:00:00 13.7799 07.21.2013-19:00:00 13.7347 07.21.2013-20:00:00 13.7347 07.21.2013-21:00:00 13.7046 07.21.2013-22:00:00 13.6996 07.21.2013-23:00:00 13.6845 07.22.2013-00:00:00 13.6695 07.22.2013-01:00:00 13.6644 07.22.2013-02:00:00 13.6494 07.22.2013-03:00:00 13.6494 07.22.2013-04:00:00 13.6192 07.22.2013-05:00:00 13.6142 07.22.2013-06:00:00 13.6192 07.22.2013-07:00:00 13.6142 07.22.2013-08:00:00 13.6243 07.22.2013-09:00:00 13.6192 07.22.2013-10:00:00 13.6142 07.22.2013-11:00:00 13.6042 07.22.2013-12:00:00 13.5992 07.22.2013-13:00:00 13.5891 07.22.2013-14:00:00 13.5590 07.22.2013-15:00:00 13.5439 07.22.2013-16:00:00 13.5238 07.22.2013-17:00:00 13.5037 07.22.2013-18:00:00 13.4837 07.22.2013-19:00:00 13.4636 07.22.2013-20:00:00 13.4636 07.22.2013-21:00:00 13.4485 07.22.2013-22:00:00 13.4334 07.22.2013-23:00:00 13.4234 07.23.2013-00:00:00 13.3983 07.23.2013-01:00:00 13.3933 07.23.2013-02:00:00 13.3933 07.23.2013-03:00:00 13.3832 07.23.2013-04:00:00 13.3782 07.23.2013-05:00:00 13.3631 07.23.2013-06:00:00 13.3430 07.23.2013-07:00:00 13.3330 07.23.2013-08:00:00 13.3179 07.23.2013-09:00:00 13.3129 07.23.2013-10:00:00 13.3079 07.23.2013-11:00:00 13.2928 07.23.2013-12:00:00 13.2828 07.23.2013-13:00:00 13.2677 07.23.2013-14:00:00 13.2426 07.23.2013-15:00:00 13.2275 07.23.2013-16:00:00 13.2075 07.23.2013-17:00:00 13.1773 07.23.2013-18:00:00 13.1623 07.23.2013-19:00:00 13.1472 07.23.2013-20:00:00 13.1522 07.23.2013-21:00:00 13.1472 07.23.2013-22:00:00 13.1472 07.23.2013-23:00:00 13.1422 07.24.2013-00:00:00 13.1321 07.24.2013-01:00:00 13.1221 07.24.2013-02:00:00 13.1171 07.24.2013-03:00:00 13.1171 07.24.2013-04:00:00 13.1020 07.24.2013-05:00:00 13.0869 07.24.2013-06:00:00 13.0819 07.24.2013-07:00:00 13.0769 07.24.2013-08:00:00 13.0668 07.24.2013-09:00:00 13.0568 07.24.2013-10:00:00 13.0518 07.24.2013-11:00:00 13.0468 07.24.2013-12:00:00 13.0468 07.24.2013-13:00:00 13.0267 07.24.2013-14:00:00 13.0166 07.24.2013-15:00:00 13.0016 07.24.2013-16:00:00 12.9815 07.24.2013-17:00:00 12.9363 07.24.2013-18:00:00 12.9061 07.24.2013-19:00:00 12.8861 07.24.2013-20:00:00 12.8760 07.24.2013-21:00:00 12.8710 07.24.2013-22:00:00 12.8660 07.24.2013-23:00:00 12.8559 07.25.2013-00:00:00 12.8609 07.25.2013-01:00:00 12.8609 07.25.2013-02:00:00 12.8459 07.25.2013-03:00:00 12.8358 07.25.2013-04:00:00 12.8208 07.25.2013-05:00:00 12.8157 07.25.2013-06:00:00 12.8007 07.25.2013-07:00:00 12.7806 07.25.2013-08:00:00 12.7756 07.25.2013-09:00:00 12.7756 07.25.2013-10:00:00 12.7655 07.25.2013-11:00:00 12.7605 07.25.2013-12:00:00 12.7505 07.25.2013-13:00:00 12.7354 07.25.2013-14:00:00 12.7103 07.25.2013-15:00:00 12.6802 07.25.2013-16:00:00 12.6500 07.25.2013-17:00:00 12.6350 07.25.2013-18:00:00 12.6199 07.25.2013-19:00:00 12.6048 07.25.2013-20:00:00 12.5948 07.25.2013-21:00:00 12.5847 07.25.2013-22:00:00 12.5797 07.25.2013-23:00:00 12.5647 07.26.2013-00:00:00 12.5647 07.26.2013-01:00:00 12.5596 07.26.2013-02:00:00 12.5446 07.26.2013-03:00:00 12.5295 07.26.2013-04:00:00 12.5245 07.26.2013-05:00:00 12.5144 07.26.2013-06:00:00 12.5144 07.26.2013-07:00:00 12.5094 07.26.2013-08:00:00 12.5144 07.26.2013-09:00:00 12.4944 07.26.2013-10:00:00 12.4944 07.26.2013-11:00:00 12.4843 07.26.2013-12:00:00 12.4592 07.26.2013-13:00:00 12.4492 07.26.2013-14:00:00 12.4441 07.26.2013-15:00:00 12.4341 07.26.2013-16:00:00 12.4090 07.26.2013-17:00:00 12.3638 07.26.2013-18:00:00 12.3487 07.26.2013-19:00:00 12.3236 07.26.2013-20:00:00 12.3286 07.26.2013-21:00:00 12.3286 07.26.2013-22:00:00 12.3286 07.26.2013-23:00:00 12.3136 07.27.2013-00:00:00 12.3085 07.27.2013-01:00:00 12.3085 07.27.2013-02:00:00 12.2985 07.27.2013-03:00:00 12.2834 07.27.2013-04:00:00 12.2784 07.27.2013-05:00:00 12.2784 07.27.2013-06:00:00 12.2684 07.27.2013-07:00:00 12.2633 07.27.2013-08:00:00 12.2533 07.27.2013-09:00:00 12.2533 07.27.2013-10:00:00 12.2483 07.27.2013-11:00:00 12.2483 07.27.2013-12:00:00 12.2433 07.27.2013-13:00:00 12.2382 07.27.2013-14:00:00 12.2382 07.27.2013-15:00:00 12.2031 07.27.2013-16:00:00 12.1880 07.27.2013-17:00:00 12.1679 07.27.2013-18:00:00 12.1579 07.27.2013-19:00:00 12.1278 07.27.2013-20:00:00 12.1177 07.27.2013-21:00:00 12.1077 07.27.2013-22:00:00 12.0976 07.27.2013-23:00:00 12.0876 07.28.2013-00:00:00 12.0775 07.28.2013-01:00:00 12.0675 07.28.2013-02:00:00 12.0574 07.28.2013-03:00:00 12.0474 07.28.2013-04:00:00 12.0474 07.28.2013-05:00:00 12.0474 07.28.2013-06:00:00 12.0424 07.28.2013-07:00:00 12.0424 07.28.2013-08:00:00 12.0323 07.28.2013-09:00:00 12.0323 07.28.2013-10:00:00 12.0323 07.28.2013-11:00:00 12.0323 07.28.2013-12:00:00 12.0273 07.28.2013-13:00:00 12.0273 07.28.2013-14:00:00 12.0273 07.28.2013-15:00:00 12.0022 07.28.2013-16:00:00 11.9771 07.28.2013-17:00:00 11.9620 07.28.2013-18:00:00 11.9419 07.28.2013-19:00:00 11.9319 07.28.2013-20:00:00 11.9068 07.28.2013-21:00:00 11.9018 07.28.2013-22:00:00 11.8968 07.28.2013-23:00:00 11.8867 07.29.2013-00:00:00 11.8767 07.29.2013-01:00:00 11.8666 07.29.2013-02:00:00 11.8616 07.29.2013-03:00:00 11.8566 07.29.2013-04:00:00 11.8415 07.29.2013-05:00:00 11.8415 07.29.2013-06:00:00 11.8415 07.29.2013-07:00:00 11.8415 07.29.2013-08:00:00 11.8465 07.29.2013-09:00:00 11.8415 07.29.2013-10:00:00 11.8415 07.29.2013-11:00:00 11.8415 07.29.2013-12:00:00 11.8415 07.29.2013-13:00:00 11.8365 07.29.2013-14:00:00 11.8214 07.29.2013-15:00:00 11.8064 07.29.2013-16:00:00 11.7863 07.29.2013-17:00:00 11.7662 07.29.2013-18:00:00 11.7361 07.29.2013-19:00:00 11.7310 07.29.2013-20:00:00 11.7310 07.29.2013-21:00:00 11.7160 07.29.2013-22:00:00 11.7160 07.29.2013-23:00:00 11.7059 07.30.2013-00:00:00 11.6909 07.30.2013-01:00:00 11.6808 07.30.2013-02:00:00 11.6708 07.30.2013-03:00:00 11.6657 07.30.2013-04:00:00 11.6607 07.30.2013-05:00:00 11.6607 07.30.2013-06:00:00 11.6557 07.30.2013-07:00:00 11.6557 07.30.2013-08:00:00 11.6507 07.30.2013-09:00:00 11.6356 07.30.2013-10:00:00 11.6306 07.30.2013-11:00:00 11.6205 07.30.2013-12:00:00 11.6205 07.30.2013-13:00:00 11.6256 07.30.2013-14:00:00 11.6256 07.30.2013-15:00:00 11.6005 07.30.2013-16:00:00 11.5854 07.30.2013-17:00:00 11.5653 07.30.2013-18:00:00 11.5553 07.30.2013-19:00:00 11.5151 07.30.2013-20:00:00 11.5101 07.30.2013-21:00:00 11.5101 07.30.2013-22:00:00 11.5050 07.30.2013-23:00:00 11.5000 07.31.2013-00:00:00 11.4950 07.31.2013-01:00:00 11.4950 07.31.2013-02:00:00 11.4850 07.31.2013-03:00:00 11.4850 07.31.2013-04:00:00 11.4749 07.31.2013-05:00:00 11.4749 07.31.2013-06:00:00 11.4749 07.31.2013-07:00:00 11.4749 07.31.2013-08:00:00 11.4699 07.31.2013-09:00:00 11.4699 07.31.2013-10:00:00 11.4649 07.31.2013-11:00:00 11.4649 07.31.2013-12:00:00 11.4649 07.31.2013-13:00:00 11.4599 07.31.2013-14:00:00 11.4599 07.31.2013-15:00:00 11.4599 07.31.2013-16:00:00 11.4448 07.31.2013-17:00:00 11.4398 07.31.2013-18:00:00 11.4197 07.31.2013-19:00:00 11.3946 07.31.2013-20:00:00 11.4046 07.31.2013-21:00:00 11.4046 07.31.2013-22:00:00 11.4046 07.31.2013-23:00:00 11.4046 08.01.2013-00:00:00 11.4096 08.01.2013-01:00:00 11.4096 08.01.2013-02:00:00 11.4046 08.01.2013-03:00:00 11.3996 08.01.2013-04:00:00 11.3895 08.01.2013-05:00:00 11.3895 08.01.2013-06:00:00 11.3895 08.01.2013-07:00:00 11.3795 08.01.2013-08:00:00 11.3795 08.01.2013-09:00:00 11.3795 08.01.2013-10:00:00 11.3745 08.01.2013-11:00:00 11.3745 08.01.2013-12:00:00 11.3644 08.01.2013-13:00:00 11.3644 08.01.2013-14:00:00 11.3644 08.01.2013-15:00:00 11.3644 08.01.2013-16:00:00 11.3544 08.01.2013-17:00:00 11.3443 08.01.2013-18:00:00 11.3192 08.01.2013-19:00:00 11.3092 08.01.2013-20:00:00 11.3092 08.01.2013-21:00:00 11.2992 08.01.2013-22:00:00 11.2941 08.01.2013-23:00:00 11.2891 08.02.2013-00:00:00 11.2891 08.02.2013-01:00:00 11.2891 08.02.2013-02:00:00 11.2941 08.02.2013-03:00:00 11.2992 08.02.2013-04:00:00 11.2992 08.02.2013-05:00:00 11.2941 08.02.2013-06:00:00 11.2941 08.02.2013-07:00:00 11.2941 08.02.2013-08:00:00 11.2941 08.02.2013-09:00:00 11.2841 08.02.2013-10:00:00 11.2841 08.02.2013-11:00:00 11.2841 08.02.2013-12:00:00 11.2791 08.02.2013-13:00:00 11.2740 08.02.2013-14:00:00 11.2740 08.02.2013-15:00:00 11.2690 08.02.2013-16:00:00 11.2690 08.02.2013-17:00:00 11.2690 08.02.2013-18:00:00 11.2690 08.02.2013-19:00:00 11.2640 08.02.2013-20:00:00 11.2640 08.02.2013-21:00:00 11.2640 08.02.2013-22:00:00 11.2590 08.02.2013-23:00:00 11.2590 08.03.2013-00:00:00 11.2590 08.03.2013-01:00:00 11.2540 08.03.2013-02:00:00 11.2439 08.03.2013-03:00:00 11.2439 08.03.2013-04:00:00 11.2439 08.03.2013-05:00:00 11.2389 08.03.2013-06:00:00 11.2389 08.03.2013-07:00:00 11.2389 08.03.2013-08:00:00 11.2238 08.03.2013-09:00:00 11.2188 08.03.2013-10:00:00 11.2188 08.03.2013-11:00:00 11.2138 08.03.2013-12:00:00 11.2138 08.03.2013-13:00:00 11.2138 08.03.2013-14:00:00 11.2138 08.03.2013-15:00:00 11.1987 08.03.2013-16:00:00 11.1937 08.03.2013-17:00:00 11.1686 08.03.2013-18:00:00 11.1485 08.03.2013-19:00:00 11.1234 08.03.2013-20:00:00 11.1234 08.03.2013-21:00:00 11.1133 08.03.2013-22:00:00 11.1083 08.03.2013-23:00:00 11.0983 08.04.2013-00:00:00 11.0933 08.04.2013-01:00:00 11.0933 08.04.2013-02:00:00 11.0832 08.04.2013-03:00:00 11.0832 08.04.2013-04:00:00 11.0933 08.04.2013-05:00:00 11.0933 08.04.2013-06:00:00 11.0832 08.04.2013-07:00:00 11.0782 08.04.2013-08:00:00 11.0782 08.04.2013-09:00:00 11.0732 08.04.2013-10:00:00 11.0732 08.04.2013-11:00:00 11.0681 08.04.2013-12:00:00 11.0681 08.04.2013-13:00:00 11.0581 08.04.2013-14:00:00 11.0481 08.04.2013-15:00:00 11.0380 08.04.2013-16:00:00 11.0230 08.04.2013-17:00:00 11.0129 08.04.2013-18:00:00 11.0029 08.04.2013-19:00:00 10.9978 08.04.2013-20:00:00 10.9978 08.04.2013-21:00:00 10.9978 08.04.2013-22:00:00 10.9978 08.04.2013-23:00:00 10.9978 08.05.2013-00:00:00 10.9928 08.05.2013-01:00:00 10.9878 08.05.2013-02:00:00 10.9878 08.05.2013-03:00:00 10.9828 08.05.2013-04:00:00 10.9828 08.05.2013-05:00:00 10.9727 08.05.2013-06:00:00 10.9727 08.05.2013-07:00:00 10.9727 08.05.2013-08:00:00 10.9727 08.05.2013-09:00:00 10.9627 08.05.2013-10:00:00 10.9627 08.05.2013-11:00:00 10.9627 08.05.2013-12:00:00 10.9577 08.05.2013-13:00:00 10.9577 08.05.2013-14:00:00 10.9426 08.05.2013-15:00:00 10.9426 08.05.2013-16:00:00 10.9426 08.05.2013-17:00:00 10.9376 08.05.2013-18:00:00 10.9326 08.05.2013-19:00:00 10.8874 08.05.2013-20:00:00 10.8924 08.05.2013-21:00:00 10.8924 08.05.2013-22:00:00 10.8924 08.05.2013-23:00:00 10.8823 08.06.2013-00:00:00 10.8723 08.06.2013-01:00:00 10.8673 08.06.2013-02:00:00 10.8472 08.06.2013-03:00:00 10.8472 08.06.2013-04:00:00 10.8371 08.06.2013-05:00:00 10.8371 08.06.2013-06:00:00 10.8321 08.06.2013-07:00:00 10.8271 08.06.2013-08:00:00 10.8221 08.06.2013-09:00:00 10.8221 08.06.2013-10:00:00 10.8171 08.06.2013-11:00:00 10.8171 08.06.2013-12:00:00 10.8120 08.06.2013-13:00:00 10.8070 08.06.2013-14:00:00 10.7970 08.06.2013-15:00:00 10.7919 08.06.2013-16:00:00 10.7769 08.06.2013-17:00:00 10.7518 08.06.2013-18:00:00 10.7267 08.06.2013-19:00:00 10.7216 08.06.2013-20:00:00 10.7317 08.06.2013-21:00:00 10.7367 08.06.2013-22:00:00 10.7367 08.06.2013-23:00:00 10.7367 08.07.2013-00:00:00 10.7367 08.07.2013-01:00:00 10.7317 08.07.2013-02:00:00 10.7267 08.07.2013-03:00:00 10.7267 08.07.2013-04:00:00 10.7216 08.07.2013-05:00:00 10.7216 08.07.2013-06:00:00 10.7216 08.07.2013-07:00:00 10.7166 08.07.2013-08:00:00 10.7166 08.07.2013-09:00:00 10.7066 08.07.2013-10:00:00 10.7116 08.07.2013-11:00:00 10.7066 08.07.2013-12:00:00 10.6965 08.07.2013-13:00:00 10.7016 08.07.2013-14:00:00 10.6965 08.07.2013-15:00:00 10.6764 08.07.2013-16:00:00 10.6413 08.07.2013-17:00:00 10.6312 08.07.2013-18:00:00 10.6212 08.07.2013-19:00:00 10.6112 08.07.2013-20:00:00 10.6112 08.07.2013-21:00:00 10.6061 08.07.2013-22:00:00 10.5961 08.07.2013-23:00:00 10.5961 08.08.2013-00:00:00 10.5911 08.08.2013-01:00:00 10.5860 08.08.2013-02:00:00 10.5860 08.08.2013-03:00:00 10.5860 08.08.2013-04:00:00 10.5860 08.08.2013-05:00:00 10.5860 08.08.2013-06:00:00 10.5810 08.08.2013-07:00:00 10.5760 08.08.2013-08:00:00 10.5710 08.08.2013-09:00:00 10.5710 08.08.2013-10:00:00 10.5660 08.08.2013-11:00:00 10.5660 08.08.2013-12:00:00 10.5660 08.08.2013-13:00:00 10.5660 08.08.2013-14:00:00 10.5609 08.08.2013-15:00:00 10.5559 08.08.2013-16:00:00 10.5358 08.08.2013-17:00:00 10.5208 08.08.2013-18:00:00 10.5208 08.08.2013-19:00:00 10.5007 08.08.2013-20:00:00 10.4906 08.08.2013-21:00:00 10.4856 08.08.2013-22:00:00 10.4605 08.08.2013-23:00:00 10.4555 08.09.2013-00:00:00 10.4555 08.09.2013-01:00:00 10.4555 08.09.2013-02:00:00 10.4454 08.09.2013-03:00:00 10.4505 08.09.2013-04:00:00 10.4505 08.09.2013-05:00:00 10.4404 08.09.2013-06:00:00 10.4404 08.09.2013-07:00:00 10.4404 08.09.2013-08:00:00 10.4454 08.09.2013-09:00:00 10.4404 08.09.2013-10:00:00 10.4404 08.09.2013-11:00:00 10.4354 08.09.2013-12:00:00 10.4354 08.09.2013-13:00:00 10.4354 08.09.2013-14:00:00 10.4153 08.09.2013-15:00:00 10.4053 08.09.2013-16:00:00 10.3802 08.09.2013-17:00:00 10.3701 08.09.2013-18:00:00 10.3601 08.09.2013-19:00:00 10.3550 08.09.2013-20:00:00 10.3500 08.09.2013-21:00:00 10.3450 08.09.2013-22:00:00 10.3350 08.09.2013-23:00:00 10.3350 08.10.2013-00:00:00 10.3249 08.10.2013-01:00:00 10.3149 08.10.2013-02:00:00 10.3048 08.10.2013-03:00:00 10.2898 08.10.2013-04:00:00 10.2898 08.10.2013-05:00:00 10.2797 08.10.2013-06:00:00 10.2797 08.10.2013-07:00:00 10.2797 08.10.2013-08:00:00 10.2797 08.10.2013-09:00:00 10.2747 08.10.2013-10:00:00 10.2697 08.10.2013-11:00:00 10.2647 08.10.2013-12:00:00 10.2697 08.10.2013-13:00:00 10.2647 08.10.2013-14:00:00 10.2596 08.10.2013-15:00:00 10.2596 08.10.2013-16:00:00 10.2596 08.10.2013-17:00:00 10.2496 08.10.2013-18:00:00 10.2496 08.10.2013-19:00:00 10.2496 08.10.2013-20:00:00 10.2647 08.10.2013-21:00:00 10.2647 08.10.2013-22:00:00 10.2596 08.10.2013-23:00:00 10.2647 08.11.2013-00:00:00 10.2596 08.11.2013-01:00:00 10.2647 08.11.2013-02:00:00 10.2647 08.11.2013-03:00:00 10.2647 08.11.2013-04:00:00 10.2647 08.11.2013-05:00:00 10.2697 08.11.2013-06:00:00 10.2697 08.11.2013-07:00:00 10.2797 08.11.2013-08:00:00 10.2797 08.11.2013-09:00:00 10.2898 08.11.2013-10:00:00 10.2948 08.11.2013-11:00:00 10.2998 08.11.2013-12:00:00 10.2998 08.11.2013-13:00:00 10.3048 08.11.2013-14:00:00 10.2948 08.11.2013-15:00:00 10.2847 08.11.2013-16:00:00 10.2797 08.11.2013-17:00:00 10.2647 08.11.2013-18:00:00 10.2496 08.11.2013-19:00:00 10.2295 08.11.2013-20:00:00 10.2245 08.11.2013-21:00:00 10.2094 08.11.2013-22:00:00 10.2195 08.11.2013-23:00:00 10.2195 08.12.2013-00:00:00 10.2195 08.12.2013-01:00:00 10.2245 08.12.2013-02:00:00 10.2195 08.12.2013-03:00:00 10.2245 08.12.2013-04:00:00 10.2245 08.12.2013-05:00:00 10.2245 08.12.2013-06:00:00 10.2295 08.12.2013-07:00:00 10.2295 08.12.2013-08:00:00 10.2295 08.12.2013-09:00:00 10.2295 08.12.2013-10:00:00 10.2295 08.12.2013-11:00:00 10.2345 08.12.2013-12:00:00 10.2345 08.12.2013-13:00:00 10.2345 08.12.2013-14:00:00 10.2295 08.12.2013-15:00:00 10.2195 08.12.2013-16:00:00 10.2245 08.12.2013-17:00:00 10.2144 08.12.2013-18:00:00 10.1943 08.12.2013-19:00:00 10.1893 08.12.2013-20:00:00 10.1893 08.12.2013-21:00:00 10.1843 08.12.2013-22:00:00 10.1893 08.12.2013-23:00:00 10.1893 08.13.2013-00:00:00 10.1843 08.13.2013-01:00:00 10.1843 08.13.2013-02:00:00 10.1743 08.13.2013-03:00:00 10.1743 08.13.2013-04:00:00 10.1743 08.13.2013-05:00:00 10.1743 08.13.2013-06:00:00 10.1793 08.13.2013-07:00:00 10.1793 08.13.2013-08:00:00 10.1843 08.13.2013-09:00:00 10.1893 08.13.2013-10:00:00 10.1843 08.13.2013-11:00:00 10.1843 08.13.2013-12:00:00 10.1843 08.13.2013-13:00:00 10.1793 08.13.2013-14:00:00 10.1793 08.13.2013-15:00:00 10.1692 08.13.2013-16:00:00 10.1491 08.13.2013-17:00:00 10.1391 08.13.2013-18:00:00 10.1341 08.13.2013-19:00:00 10.1391 08.13.2013-20:00:00 10.1341 08.13.2013-21:00:00 10.1291 08.13.2013-22:00:00 10.1341 08.13.2013-23:00:00 10.1291 08.14.2013-00:00:00 10.1291 08.14.2013-01:00:00 10.1291 08.14.2013-02:00:00 10.1190 08.14.2013-03:00:00 10.1140 08.14.2013-04:00:00 10.1140 08.14.2013-05:00:00 10.1140 08.14.2013-06:00:00 10.1140 08.14.2013-07:00:00 10.1140 08.14.2013-08:00:00 10.1140 08.14.2013-09:00:00 10.1140 08.14.2013-10:00:00 10.1090 08.14.2013-11:00:00 10.1040 08.14.2013-12:00:00 10.0989 08.14.2013-13:00:00 10.0989 08.14.2013-14:00:00 10.0889 08.14.2013-15:00:00 10.0889 08.14.2013-16:00:00 10.0738 08.14.2013-17:00:00 10.0638 08.14.2013-18:00:00 10.0588 08.14.2013-19:00:00 10.0487 08.14.2013-20:00:00 10.0537 08.14.2013-21:00:00 10.0537 08.14.2013-22:00:00 10.0537 08.14.2013-23:00:00 10.0487 08.15.2013-00:00:00 10.0487 08.15.2013-01:00:00 10.0487 08.15.2013-02:00:00 10.0487 08.15.2013-03:00:00 10.0487 08.15.2013-04:00:00 10.0487 08.15.2013-05:00:00 10.0487 08.15.2013-06:00:00 10.0487 08.15.2013-07:00:00 10.0487 08.15.2013-08:00:00 10.0487 08.15.2013-09:00:00 10.0487 08.15.2013-10:00:00 10.0487 08.15.2013-11:00:00 10.0487 08.15.2013-12:00:00 10.0487 08.15.2013-13:00:00 10.0487 08.15.2013-14:00:00 10.0437 08.15.2013-15:00:00 10.0437 08.15.2013-16:00:00 10.0437 08.15.2013-17:00:00 10.0437 08.15.2013-18:00:00 10.0387 08.15.2013-19:00:00 10.0437 08.15.2013-20:00:00 10.0437 08.15.2013-21:00:00 10.0437 08.15.2013-22:00:00 10.0437 08.15.2013-23:00:00 10.0387 08.16.2013-00:00:00 10.0387 08.16.2013-01:00:00 10.0336 08.16.2013-02:00:00 10.0286 08.16.2013-03:00:00 10.0286 08.16.2013-04:00:00 10.0136 08.16.2013-05:00:00 10.0136 08.16.2013-06:00:00 10.0085 08.16.2013-07:00:00 10.0085 08.16.2013-08:00:00 10.0085 08.16.2013-09:00:00 10.0085 08.16.2013-10:00:00 10.0085 08.16.2013-11:00:00 10.0085 08.16.2013-12:00:00 10.0035 08.16.2013-13:00:00 10.0085 08.16.2013-14:00:00 10.0085 08.16.2013-15:00:00 10.0085 08.16.2013-16:00:00 10.0085 08.16.2013-17:00:00 10.0085 08.16.2013-18:00:00 10.0085 08.16.2013-19:00:00 10.0085 08.16.2013-20:00:00 10.0085 08.16.2013-21:00:00 10.0085 08.16.2013-22:00:00 9.9985 08.16.2013-23:00:00 9.9935 08.17.2013-00:00:00 9.9884 08.17.2013-01:00:00 9.9834 08.17.2013-02:00:00 9.9734 08.17.2013-03:00:00 9.9734 08.17.2013-04:00:00 9.9734 08.17.2013-05:00:00 9.9784 08.17.2013-06:00:00 9.9734 08.17.2013-07:00:00 9.9734 08.17.2013-08:00:00 9.9734 08.17.2013-09:00:00 9.9684 08.17.2013-10:00:00 9.9684 08.17.2013-11:00:00 9.9684 08.17.2013-12:00:00 9.9684 08.17.2013-13:00:00 9.9684 08.17.2013-14:00:00 9.9684 08.17.2013-15:00:00 9.9533 08.17.2013-16:00:00 9.9433 08.17.2013-17:00:00 9.9332 08.17.2013-18:00:00 9.9282 08.17.2013-19:00:00 9.9282 08.17.2013-20:00:00 9.9232 08.17.2013-21:00:00 9.9232 08.17.2013-22:00:00 9.9232 08.17.2013-23:00:00 9.9081 08.18.2013-00:00:00 9.9031 08.18.2013-01:00:00 9.8981 08.18.2013-02:00:00 9.8981 08.18.2013-03:00:00 9.8981 08.18.2013-04:00:00 9.8930 08.18.2013-05:00:00 9.8981 08.18.2013-06:00:00 9.8930 08.18.2013-07:00:00 9.8930 08.18.2013-08:00:00 9.8930 08.18.2013-09:00:00 9.8930 08.18.2013-10:00:00 9.8930 08.18.2013-11:00:00 9.8930 08.18.2013-12:00:00 9.8981 08.18.2013-13:00:00 9.8981 08.18.2013-14:00:00 9.8981 08.18.2013-15:00:00 9.8981 08.18.2013-16:00:00 9.8880 08.18.2013-17:00:00 9.8729 08.18.2013-18:00:00 9.8729 08.18.2013-19:00:00 9.8729 08.18.2013-20:00:00 9.8679 08.18.2013-21:00:00 9.8629 08.18.2013-22:00:00 9.8529 08.18.2013-23:00:00 9.8478 08.19.2013-00:00:00 9.8478 08.19.2013-01:00:00 9.8428 08.19.2013-02:00:00 9.8428 08.19.2013-03:00:00 9.8428 08.19.2013-04:00:00 9.8428 08.19.2013-05:00:00 9.8428 08.19.2013-06:00:00 9.8428 08.19.2013-07:00:00 9.8378 08.19.2013-08:00:00 9.8378 08.19.2013-09:00:00 9.8378 08.19.2013-10:00:00 9.8378 08.19.2013-11:00:00 9.8328 08.19.2013-12:00:00 9.8328 08.19.2013-13:00:00 9.8378 08.19.2013-14:00:00 9.8378 08.19.2013-15:00:00 9.8328 08.19.2013-16:00:00 9.8278 08.19.2013-17:00:00 9.8278 08.19.2013-18:00:00 9.8127 08.19.2013-19:00:00 9.8127 08.19.2013-20:00:00 9.8127 08.19.2013-21:00:00 9.7926 08.19.2013-22:00:00 9.7926 08.19.2013-23:00:00 9.7926 08.20.2013-00:00:00 9.7826 08.20.2013-01:00:00 9.7826 08.20.2013-02:00:00 9.7775 08.20.2013-03:00:00 9.7725 08.20.2013-04:00:00 9.7725 08.20.2013-05:00:00 9.7725 08.20.2013-06:00:00 9.7725 08.20.2013-07:00:00 9.7725 08.20.2013-08:00:00 9.7675 08.20.2013-09:00:00 9.7574 08.20.2013-10:00:00 9.7474 08.20.2013-11:00:00 9.7474 08.20.2013-12:00:00 9.7424 08.20.2013-13:00:00 9.7374 08.20.2013-14:00:00 9.7323 08.20.2013-15:00:00 9.7273 08.20.2013-16:00:00 9.7223 08.20.2013-17:00:00 9.7122 08.20.2013-18:00:00 9.7022 08.20.2013-19:00:00 9.7022 08.20.2013-20:00:00 9.6972 08.20.2013-21:00:00 9.6871 08.20.2013-22:00:00 9.6871 08.20.2013-23:00:00 9.6871 08.21.2013-00:00:00 9.6871 08.21.2013-01:00:00 9.6821 08.21.2013-02:00:00 9.6771 08.21.2013-03:00:00 9.6771 08.21.2013-04:00:00 9.6721 08.21.2013-05:00:00 9.6721 08.21.2013-06:00:00 9.6721 08.21.2013-07:00:00 9.6721 08.21.2013-08:00:00 9.6721 08.21.2013-09:00:00 9.6721 08.21.2013-10:00:00 9.6721 08.21.2013-11:00:00 9.6721 08.21.2013-12:00:00 9.6721 08.21.2013-13:00:00 9.6671 08.21.2013-14:00:00 9.6520 08.21.2013-15:00:00 9.6520 08.21.2013-16:00:00 9.6369 08.21.2013-17:00:00 9.6369 08.21.2013-18:00:00 9.6118 08.21.2013-19:00:00 9.6118 08.21.2013-20:00:00 9.6168 08.21.2013-21:00:00 9.5967 08.21.2013-22:00:00 9.5917 08.21.2013-23:00:00 9.5867 08.22.2013-00:00:00 9.5917 08.22.2013-01:00:00 9.5867 08.22.2013-02:00:00 9.5716 08.22.2013-03:00:00 9.5767 08.22.2013-04:00:00 9.5767 08.22.2013-05:00:00 9.5767 08.22.2013-06:00:00 9.5767 08.22.2013-07:00:00 9.5666 08.22.2013-08:00:00 9.5566 08.22.2013-09:00:00 9.5415 08.22.2013-10:00:00 9.5415 08.22.2013-11:00:00 9.5214 08.22.2013-12:00:00 9.5114 08.22.2013-13:00:00 9.5013 08.22.2013-14:00:00 9.5013 08.22.2013-15:00:00 9.4913 08.22.2013-16:00:00 9.4712 08.22.2013-17:00:00 9.4561 08.22.2013-18:00:00 9.4411 08.22.2013-19:00:00 9.4411 08.22.2013-20:00:00 9.4461 08.22.2013-21:00:00 9.4411 08.22.2013-22:00:00 9.4411 08.22.2013-23:00:00 9.4360 08.23.2013-00:00:00 9.4310 08.23.2013-01:00:00 9.4260 08.23.2013-02:00:00 9.4160 08.23.2013-03:00:00 9.4160 08.23.2013-04:00:00 9.4160 08.23.2013-05:00:00 9.4160 08.23.2013-06:00:00 9.4009 08.23.2013-07:00:00 9.3959 08.23.2013-08:00:00 9.3959 08.23.2013-09:00:00 9.4009 08.23.2013-10:00:00 9.4009 08.23.2013-11:00:00 9.4009 08.23.2013-12:00:00 9.4009 08.23.2013-13:00:00 9.4009 08.23.2013-14:00:00 9.4009 08.23.2013-15:00:00 9.4009 08.23.2013-16:00:00 9.3959 08.23.2013-17:00:00 9.3959 08.23.2013-18:00:00 9.4009 08.23.2013-19:00:00 9.3959 08.23.2013-20:00:00 9.3909 08.23.2013-21:00:00 9.3909 08.23.2013-22:00:00 9.3909 08.23.2013-23:00:00 9.3858 08.24.2013-00:00:00 9.3808 08.24.2013-01:00:00 9.3808 08.24.2013-02:00:00 9.3758 08.24.2013-03:00:00 9.3758 08.24.2013-04:00:00 9.3708 08.24.2013-05:00:00 9.3657 08.24.2013-06:00:00 9.3657 08.24.2013-07:00:00 9.3507 08.24.2013-08:00:00 9.3507 08.24.2013-09:00:00 9.3507 08.24.2013-10:00:00 9.3507 08.24.2013-11:00:00 9.3507 08.24.2013-12:00:00 9.3557 08.24.2013-13:00:00 9.3557 08.24.2013-14:00:00 9.3557 08.24.2013-15:00:00 9.3557 08.24.2013-16:00:00 9.3557 08.24.2013-17:00:00 9.3557 08.24.2013-18:00:00 9.3607 08.24.2013-19:00:00 9.3607 08.24.2013-20:00:00 9.3607 08.24.2013-21:00:00 9.3557 08.24.2013-22:00:00 9.3557 08.24.2013-23:00:00 9.3507 08.25.2013-00:00:00 9.3507 08.25.2013-01:00:00 9.3507 08.25.2013-02:00:00 9.3457 08.25.2013-03:00:00 9.3457 08.25.2013-04:00:00 9.3457 08.25.2013-05:00:00 9.3457 08.25.2013-06:00:00 9.3457 08.25.2013-07:00:00 9.3457 08.25.2013-08:00:00 9.3507 08.25.2013-09:00:00 9.3457 08.25.2013-10:00:00 9.3457 08.25.2013-11:00:00 9.3457 08.25.2013-12:00:00 9.3457 08.25.2013-13:00:00 9.3406 08.25.2013-14:00:00 9.3406 08.25.2013-15:00:00 9.3356 08.25.2013-16:00:00 9.3356 08.25.2013-17:00:00 9.3155 08.25.2013-18:00:00 9.3105 08.25.2013-19:00:00 9.3155 08.25.2013-20:00:00 9.3105 08.25.2013-21:00:00 9.3005 08.25.2013-22:00:00 9.3005 08.25.2013-23:00:00 9.3005 08.26.2013-00:00:00 9.2954 08.26.2013-01:00:00 9.2904 08.26.2013-02:00:00 9.2954 08.26.2013-03:00:00 9.2954 08.26.2013-04:00:00 9.2954 08.26.2013-05:00:00 9.3055 08.26.2013-06:00:00 9.3055 08.26.2013-07:00:00 9.3055 08.26.2013-08:00:00 9.3005 08.26.2013-09:00:00 9.3005 08.26.2013-10:00:00 9.3055 08.26.2013-11:00:00 9.3055 08.26.2013-12:00:00 9.3005 08.26.2013-13:00:00 9.3005 08.26.2013-14:00:00 9.3005 08.26.2013-15:00:00 9.3005 08.26.2013-16:00:00 9.2954 08.26.2013-17:00:00 9.2804 08.26.2013-18:00:00 9.2804 08.26.2013-19:00:00 9.2854 08.26.2013-20:00:00 9.2854 08.26.2013-21:00:00 9.2753 08.26.2013-22:00:00 9.2653 08.26.2013-23:00:00 9.2553 08.27.2013-00:00:00 9.2502 08.27.2013-01:00:00 9.2502 08.27.2013-02:00:00 9.2502 08.27.2013-03:00:00 9.2502 08.27.2013-04:00:00 9.2502 08.27.2013-05:00:00 9.2502 08.27.2013-06:00:00 9.2502 08.27.2013-07:00:00 9.2502 08.27.2013-08:00:00 9.2452 08.27.2013-09:00:00 9.2452 08.27.2013-10:00:00 9.2452 08.27.2013-11:00:00 9.2402 08.27.2013-12:00:00 9.2302 08.27.2013-13:00:00 9.2302 08.27.2013-14:00:00 9.2302 08.27.2013-15:00:00 9.2151 08.27.2013-16:00:00 9.2101 08.27.2013-17:00:00 9.2050 08.27.2013-18:00:00 9.1900 08.27.2013-19:00:00 9.1850 08.27.2013-20:00:00 9.1799 08.27.2013-21:00:00 9.1749 08.27.2013-22:00:00 9.1649 08.27.2013-23:00:00 9.1649 08.28.2013-00:00:00 9.1548 08.28.2013-01:00:00 9.1498 08.28.2013-02:00:00 9.1548 08.28.2013-03:00:00 9.1548 08.28.2013-04:00:00 9.1448 08.28.2013-05:00:00 9.1498 08.28.2013-06:00:00 9.1498 08.28.2013-07:00:00 9.1498 08.28.2013-08:00:00 9.1548 08.28.2013-09:00:00 9.1548 08.28.2013-10:00:00 9.1548 08.28.2013-11:00:00 9.1548 08.28.2013-12:00:00 9.1548 08.28.2013-13:00:00 9.1598 08.28.2013-14:00:00 9.1548 08.28.2013-15:00:00 9.1548 08.28.2013-16:00:00 9.1548 08.28.2013-17:00:00 9.1347 08.28.2013-18:00:00 9.1146 08.28.2013-19:00:00 9.1046 08.28.2013-20:00:00 9.1096 08.28.2013-21:00:00 9.0946 08.28.2013-22:00:00 9.0895 08.28.2013-23:00:00 9.0745 08.29.2013-00:00:00 9.0795 08.29.2013-01:00:00 9.0745 08.29.2013-02:00:00 9.0745 08.29.2013-03:00:00 9.0795 08.29.2013-04:00:00 9.0795 08.29.2013-05:00:00 9.0795 08.29.2013-06:00:00 9.0795 08.29.2013-07:00:00 9.0795 08.29.2013-08:00:00 9.0795 08.29.2013-09:00:00 9.0795 08.29.2013-10:00:00 9.0795 08.29.2013-11:00:00 9.0745 08.29.2013-12:00:00 9.0745 08.29.2013-13:00:00 9.0795 08.29.2013-14:00:00 9.0795 08.29.2013-15:00:00 9.0845 08.29.2013-16:00:00 9.0996 08.29.2013-17:00:00 9.1096 08.29.2013-18:00:00 9.1448 08.29.2013-19:00:00 9.1498 08.29.2013-20:00:00 9.1598 08.29.2013-21:00:00 9.1699 08.29.2013-22:00:00 9.1649 08.29.2013-23:00:00 9.1699 08.30.2013-00:00:00 9.2553 08.30.2013-01:00:00 9.3105 08.30.2013-02:00:00 9.3205 08.30.2013-03:00:00 9.3356 08.30.2013-04:00:00 9.3507 08.30.2013-05:00:00 9.4109 08.30.2013-06:00:00 9.4612 08.30.2013-07:00:00 9.4913 08.30.2013-08:00:00 9.5064 08.30.2013-09:00:00 9.5315 08.30.2013-10:00:00 9.5465 08.30.2013-11:00:00 9.5515 08.30.2013-12:00:00 9.5716 08.30.2013-13:00:00 9.5867 08.30.2013-14:00:00 9.6470 08.30.2013-15:00:00 9.7022 08.30.2013-16:00:00 9.7374 08.30.2013-17:00:00 9.7675 08.30.2013-18:00:00 9.7775 08.30.2013-19:00:00 9.7926 08.30.2013-20:00:00 9.8026 08.30.2013-21:00:00 9.8278 08.30.2013-22:00:00 9.8278 08.30.2013-23:00:00 9.8428 08.31.2013-00:00:00 9.8478 08.31.2013-01:00:00 9.8478 08.31.2013-02:00:00 9.8579 08.31.2013-03:00:00 9.8629 08.31.2013-04:00:00 9.8780 08.31.2013-05:00:00 9.8780 08.31.2013-06:00:00 9.8930 08.31.2013-07:00:00 9.9131 08.31.2013-08:00:00 9.9282 08.31.2013-09:00:00 9.9282 08.31.2013-10:00:00 9.9332 08.31.2013-11:00:00 9.9332 08.31.2013-12:00:00 9.9382 08.31.2013-13:00:00 9.9382 08.31.2013-14:00:00 9.9332 08.31.2013-15:00:00 9.9433 08.31.2013-16:00:00 9.9282 08.31.2013-17:00:00 9.9081 08.31.2013-18:00:00 9.8930 08.31.2013-19:00:00 9.8930 08.31.2013-20:00:00 9.8930 08.31.2013-21:00:00 9.9031 08.31.2013-22:00:00 9.9081 08.31.2013-23:00:00 9.9181 09.01.2013-00:00:00 9.9181 09.01.2013-01:00:00 9.9332 09.01.2013-02:00:00 9.9282 09.01.2013-03:00:00 9.9282 09.01.2013-04:00:00 9.9232 09.01.2013-05:00:00 9.9332 09.01.2013-06:00:00 9.9382 09.01.2013-07:00:00 9.9382 09.01.2013-08:00:00 9.9433 09.01.2013-09:00:00 9.9433 09.01.2013-10:00:00 9.9533 09.01.2013-11:00:00 9.9533 09.01.2013-12:00:00 9.9684 09.01.2013-13:00:00 9.9684 09.01.2013-14:00:00 9.9734 09.01.2013-15:00:00 9.9684 09.01.2013-16:00:00 9.9633 09.01.2013-17:00:00 9.9583 09.01.2013-18:00:00 9.9633 09.01.2013-19:00:00 9.9533 09.01.2013-20:00:00 9.9483 09.01.2013-21:00:00 9.9483 09.01.2013-22:00:00 9.9433 09.01.2013-23:00:00 9.9382 09.02.2013-00:00:00 9.9232 09.02.2013-01:00:00 9.9232 09.02.2013-02:00:00 9.9181 09.02.2013-03:00:00 9.9131 09.02.2013-04:00:00 9.9081 09.02.2013-05:00:00 9.9081 09.02.2013-06:00:00 9.9081 09.02.2013-07:00:00 9.9031 09.02.2013-08:00:00 9.9031 09.02.2013-09:00:00 9.8981 09.02.2013-10:00:00 9.8981 09.02.2013-11:00:00 9.8981 09.02.2013-12:00:00 9.9031 09.02.2013-13:00:00 9.8930 09.02.2013-14:00:00 9.8830 09.02.2013-15:00:00 9.8780 09.02.2013-16:00:00 9.8629 09.02.2013-17:00:00 9.8478 09.02.2013-18:00:00 9.8478 09.02.2013-19:00:00 9.8428 09.02.2013-20:00:00 9.8378 09.02.2013-21:00:00 9.8328 09.02.2013-22:00:00 9.8278 09.02.2013-23:00:00 9.8227 09.03.2013-00:00:00 9.8177 09.03.2013-01:00:00 9.8177 09.03.2013-02:00:00 9.8127 09.03.2013-03:00:00 9.8026 09.03.2013-04:00:00 9.7926 09.03.2013-05:00:00 9.7876 09.03.2013-06:00:00 9.7876 09.03.2013-07:00:00 9.7876 09.03.2013-08:00:00 9.7876 09.03.2013-09:00:00 9.7826 09.03.2013-10:00:00 9.7775 09.03.2013-11:00:00 9.7675 09.03.2013-12:00:00 9.7675 09.03.2013-13:00:00 9.7574 09.03.2013-14:00:00 9.7574 09.03.2013-15:00:00 9.7574 09.03.2013-16:00:00 9.7524 09.03.2013-17:00:00 9.7474 09.03.2013-18:00:00 9.7474 09.03.2013-19:00:00 9.7474 09.03.2013-20:00:00 9.7374 09.03.2013-21:00:00 9.7273 09.03.2013-22:00:00 9.7223 09.03.2013-23:00:00 9.7122 09.04.2013-00:00:00 9.7122 09.04.2013-01:00:00 9.7072 09.04.2013-02:00:00 9.7022 09.04.2013-03:00:00 9.6922 09.04.2013-04:00:00 9.6821 09.04.2013-05:00:00 9.6821 09.04.2013-06:00:00 9.6771 09.04.2013-07:00:00 9.6671 09.04.2013-08:00:00 9.6671 09.04.2013-09:00:00 9.6671 09.04.2013-10:00:00 9.6721 09.04.2013-11:00:00 9.6671 09.04.2013-12:00:00 9.6620 09.04.2013-13:00:00 9.6620 09.04.2013-14:00:00 9.6620 09.04.2013-15:00:00 9.6620 09.04.2013-16:00:00 9.6520 09.04.2013-17:00:00 9.6470 09.04.2013-18:00:00 9.6269 09.04.2013-19:00:00 9.6168 09.04.2013-20:00:00 9.6118 09.04.2013-21:00:00 9.6068 09.04.2013-22:00:00 9.5917 09.04.2013-23:00:00 9.5817 09.05.2013-00:00:00 9.5767 09.05.2013-01:00:00 9.5767 09.05.2013-02:00:00 9.5767 09.05.2013-03:00:00 9.5767 09.05.2013-04:00:00 9.5666 09.05.2013-05:00:00 9.5666 09.05.2013-06:00:00 9.5666 09.05.2013-07:00:00 9.5666 09.05.2013-08:00:00 9.5616 09.05.2013-09:00:00 9.5616 09.05.2013-10:00:00 9.5666 09.05.2013-11:00:00 9.5666 09.05.2013-12:00:00 9.5666 09.05.2013-13:00:00 9.5616 09.05.2013-14:00:00 9.5616 09.05.2013-15:00:00 9.5616 09.05.2013-16:00:00 9.5465 09.05.2013-17:00:00 9.5465 09.05.2013-18:00:00 9.5365 09.05.2013-19:00:00 9.5315 09.05.2013-20:00:00 9.5214 09.05.2013-21:00:00 9.5164 09.05.2013-22:00:00 9.5164 09.05.2013-23:00:00 9.5114 09.06.2013-00:00:00 9.5415 09.06.2013-01:00:00 9.6520 09.06.2013-02:00:00 9.7424 09.06.2013-03:00:00 9.7976 09.06.2013-04:00:00 9.8278 09.06.2013-05:00:00 9.8478 09.06.2013-06:00:00 9.8629 09.06.2013-07:00:00 9.8679 09.06.2013-08:00:00 9.8729 09.06.2013-09:00:00 9.8780 09.06.2013-10:00:00 9.8830 09.06.2013-11:00:00 9.8930 09.06.2013-12:00:00 9.8981 09.06.2013-13:00:00 9.9081 09.06.2013-14:00:00 9.9181 09.06.2013-15:00:00 9.9382 09.06.2013-16:00:00 9.9382 09.06.2013-17:00:00 9.9734 09.06.2013-18:00:00 9.9985 09.06.2013-19:00:00 10.0035 09.06.2013-20:00:00 10.0085 09.06.2013-21:00:00 10.0236 09.06.2013-22:00:00 10.0286 09.06.2013-23:00:00 10.0387 09.07.2013-00:00:00 10.0487 09.07.2013-01:00:00 10.0487 09.07.2013-02:00:00 10.0487 09.07.2013-03:00:00 10.0688 09.07.2013-04:00:00 10.0688 09.07.2013-05:00:00 10.0738 09.07.2013-06:00:00 10.0839 09.07.2013-07:00:00 10.0889 09.07.2013-08:00:00 10.0989 09.07.2013-09:00:00 10.1341 09.07.2013-10:00:00 10.1542 09.07.2013-11:00:00 10.1592 09.07.2013-12:00:00 10.1943 09.07.2013-13:00:00 10.2596 09.07.2013-14:00:00 10.3500 09.07.2013-15:00:00 10.3852 09.07.2013-16:00:00 10.4103 09.07.2013-17:00:00 10.4203 09.07.2013-18:00:00 10.4203 09.07.2013-19:00:00 10.4454 09.07.2013-20:00:00 10.4555 09.07.2013-21:00:00 10.4756 09.07.2013-22:00:00 10.4957 09.07.2013-23:00:00 10.5057 09.08.2013-00:00:00 10.5358 09.08.2013-01:00:00 10.5509 09.08.2013-02:00:00 10.5660 09.08.2013-03:00:00 10.5760 09.08.2013-04:00:00 10.5810 09.08.2013-05:00:00 10.5911 09.08.2013-06:00:00 10.6112 09.08.2013-07:00:00 10.6112 09.08.2013-08:00:00 10.6162 09.08.2013-09:00:00 10.6363 09.08.2013-10:00:00 10.6513 09.08.2013-11:00:00 10.6614 09.08.2013-12:00:00 10.6714 09.08.2013-13:00:00 10.6965 09.08.2013-14:00:00 10.7066 09.08.2013-15:00:00 10.7216 09.08.2013-16:00:00 10.7216 09.08.2013-17:00:00 10.7367 09.08.2013-18:00:00 10.7317 09.08.2013-19:00:00 10.7467 09.08.2013-20:00:00 10.7618 09.08.2013-21:00:00 10.7769 09.08.2013-22:00:00 10.7869 09.08.2013-23:00:00 10.7919 09.09.2013-00:00:00 10.7919 09.09.2013-01:00:00 10.8020 09.09.2013-02:00:00 10.7970 09.09.2013-03:00:00 10.8070 09.09.2013-04:00:00 10.8070 09.09.2013-05:00:00 10.8221 09.09.2013-06:00:00 10.8221 09.09.2013-07:00:00 10.8221 09.09.2013-08:00:00 10.8171 09.09.2013-09:00:00 10.8171 09.09.2013-10:00:00 10.8171 09.09.2013-11:00:00 10.8221 09.09.2013-12:00:00 10.8271 09.09.2013-13:00:00 10.8271 09.09.2013-14:00:00 10.8221 09.09.2013-15:00:00 10.8171 09.09.2013-16:00:00 10.8070 09.09.2013-17:00:00 10.7970 09.09.2013-18:00:00 10.7919 09.09.2013-19:00:00 10.7919 09.09.2013-20:00:00 10.7819 09.09.2013-21:00:00 10.7769 09.09.2013-22:00:00 10.7719 09.09.2013-23:00:00 10.7668 09.10.2013-00:00:00 10.7668 09.10.2013-01:00:00 10.7618 09.10.2013-02:00:00 10.7618 09.10.2013-03:00:00 10.7668 09.10.2013-04:00:00 10.7668 09.10.2013-05:00:00 10.7668 09.10.2013-06:00:00 10.7668 09.10.2013-07:00:00 10.7668 09.10.2013-08:00:00 10.7668 09.10.2013-09:00:00 10.7719 09.10.2013-10:00:00 10.7568 09.10.2013-11:00:00 10.7518 09.10.2013-12:00:00 10.7417 09.10.2013-13:00:00 10.7417 09.10.2013-14:00:00 10.7317 09.10.2013-15:00:00 10.7216 09.10.2013-16:00:00 10.7066 09.10.2013-17:00:00 10.7016 09.10.2013-18:00:00 10.6865 09.10.2013-19:00:00 10.6865 09.10.2013-20:00:00 10.6764 09.10.2013-21:00:00 10.6764 09.10.2013-22:00:00 10.6664 09.10.2013-23:00:00 10.6564 09.11.2013-00:00:00 10.6513 09.11.2013-01:00:00 10.6564 09.11.2013-02:00:00 10.6564 09.11.2013-03:00:00 10.6413 09.11.2013-04:00:00 10.6262 09.11.2013-05:00:00 10.6312 09.11.2013-06:00:00 10.6262 09.11.2013-07:00:00 10.6112 09.11.2013-08:00:00 10.6112 09.11.2013-09:00:00 10.6112 09.11.2013-10:00:00 10.5660 09.11.2013-11:00:00 10.5660 09.11.2013-12:00:00 10.5660 09.11.2013-13:00:00 10.5609 09.11.2013-14:00:00 10.5559 09.11.2013-15:00:00 10.5409 09.11.2013-16:00:00 10.5258 09.11.2013-17:00:00 10.5157 09.11.2013-18:00:00 10.5057 09.11.2013-19:00:00 10.5007 09.11.2013-20:00:00 10.5057 09.11.2013-21:00:00 10.5007 09.11.2013-22:00:00 10.4957 09.11.2013-23:00:00 10.4957 09.12.2013-00:00:00 10.4957 09.12.2013-01:00:00 10.4957 09.12.2013-02:00:00 10.4906 09.12.2013-03:00:00 10.4705 09.12.2013-04:00:00 10.4555 09.12.2013-05:00:00 10.4454 09.12.2013-06:00:00 10.4354 09.12.2013-07:00:00 10.4153 09.12.2013-08:00:00 10.3952 09.12.2013-09:00:00 10.3852 09.12.2013-10:00:00 10.3751 09.12.2013-11:00:00 10.3701 09.12.2013-12:00:00 10.3550 09.12.2013-13:00:00 10.3350 09.12.2013-14:00:00 10.3249 09.12.2013-15:00:00 10.3199 09.12.2013-16:00:00 10.3098 09.12.2013-17:00:00 10.2847 09.12.2013-18:00:00 10.2697 09.12.2013-19:00:00 10.2647 09.12.2013-20:00:00 10.2647 09.12.2013-21:00:00 10.2596 09.12.2013-22:00:00 10.2647 09.12.2013-23:00:00 10.2596 09.13.2013-00:00:00 10.2546 09.13.2013-01:00:00 10.2496 09.13.2013-02:00:00 10.2395 09.13.2013-03:00:00 10.2195 09.13.2013-04:00:00 10.2094 09.13.2013-05:00:00 10.2044 09.13.2013-06:00:00 10.1994 09.13.2013-07:00:00 10.1893 09.13.2013-08:00:00 10.1893 09.13.2013-09:00:00 10.1793 09.13.2013-10:00:00 10.1743 09.13.2013-11:00:00 10.1642 09.13.2013-12:00:00 10.1642 09.13.2013-13:00:00 10.1592 09.13.2013-14:00:00 10.1542 09.13.2013-15:00:00 10.1190 09.13.2013-16:00:00 10.1140 09.13.2013-17:00:00 10.1140 09.13.2013-18:00:00 10.1090 09.13.2013-19:00:00 10.1040 09.13.2013-20:00:00 10.0989 09.13.2013-21:00:00 10.0939 09.13.2013-22:00:00 10.0889 09.13.2013-23:00:00 10.0738 09.14.2013-00:00:00 10.0738 09.14.2013-01:00:00 10.0638 09.14.2013-02:00:00 10.0487 09.14.2013-03:00:00 10.0437 09.14.2013-04:00:00 10.0437 09.14.2013-05:00:00 10.0437 09.14.2013-06:00:00 10.0336 09.14.2013-07:00:00 10.0286 09.14.2013-08:00:00 10.0286 09.14.2013-09:00:00 10.0186 09.14.2013-10:00:00 10.0186 09.14.2013-11:00:00 10.0085 09.14.2013-12:00:00 10.0085 09.14.2013-13:00:00 10.0085 09.14.2013-14:00:00 9.9935 09.14.2013-15:00:00 9.9834 09.14.2013-16:00:00 9.9734 09.14.2013-17:00:00 9.9633 09.14.2013-18:00:00 9.9533 09.14.2013-19:00:00 9.9382 09.14.2013-20:00:00 9.9232 09.14.2013-21:00:00 9.9282 09.14.2013-22:00:00 9.9232 09.14.2013-23:00:00 9.9232 09.15.2013-00:00:00 9.9232 09.15.2013-01:00:00 9.9232 09.15.2013-02:00:00 9.9181 09.15.2013-03:00:00 9.9081 09.15.2013-04:00:00 9.9081 09.15.2013-05:00:00 9.9031 09.15.2013-06:00:00 9.9031 09.15.2013-07:00:00 9.9031 09.15.2013-08:00:00 9.8729 09.15.2013-09:00:00 9.8579 09.15.2013-10:00:00 9.8478 09.15.2013-11:00:00 9.8378 09.15.2013-12:00:00 9.8328 09.15.2013-13:00:00 9.8227 09.15.2013-14:00:00 9.8227 09.15.2013-15:00:00 9.8177 09.15.2013-16:00:00 9.8177 09.15.2013-17:00:00 9.7926 09.15.2013-18:00:00 9.7775 09.15.2013-19:00:00 9.7675 09.15.2013-20:00:00 9.7574 09.15.2013-21:00:00 9.7574 09.15.2013-22:00:00 9.7524 09.15.2013-23:00:00 9.7374 09.16.2013-00:00:00 9.7323 09.16.2013-01:00:00 9.7323 09.16.2013-02:00:00 9.7524 09.16.2013-03:00:00 9.9232 09.16.2013-04:00:00 9.9583 09.16.2013-05:00:00 9.9985 09.16.2013-06:00:00 10.0236 09.16.2013-07:00:00 10.0638 09.16.2013-08:00:00 10.1240 09.16.2013-09:00:00 10.1692 09.16.2013-10:00:00 10.2144 09.16.2013-11:00:00 10.2797 09.16.2013-12:00:00 10.3249 09.16.2013-13:00:00 10.3500 09.16.2013-14:00:00 10.3751 09.16.2013-15:00:00 10.3751 09.16.2013-16:00:00 10.4002 09.16.2013-17:00:00 10.4304 09.16.2013-18:00:00 10.4505 09.16.2013-19:00:00 10.4605 09.16.2013-20:00:00 10.4605 09.16.2013-21:00:00 10.4705 09.16.2013-22:00:00 10.4705 09.16.2013-23:00:00 10.4756 09.17.2013-00:00:00 10.5007 09.17.2013-01:00:00 10.5609 09.17.2013-02:00:00 10.5961 09.17.2013-03:00:00 10.6262 09.17.2013-04:00:00 10.6513 09.17.2013-05:00:00 10.6965 09.17.2013-06:00:00 10.7166 09.17.2013-07:00:00 10.7267 09.17.2013-08:00:00 10.7568 09.17.2013-09:00:00 10.7618 09.17.2013-10:00:00 10.7668 09.17.2013-11:00:00 10.7668 09.17.2013-12:00:00 10.7668 09.17.2013-13:00:00 10.7869 09.17.2013-14:00:00 10.7819 09.17.2013-15:00:00 10.7970 09.17.2013-16:00:00 10.8070 09.17.2013-17:00:00 10.8221 09.17.2013-18:00:00 10.8321 09.17.2013-19:00:00 10.8371 09.17.2013-20:00:00 10.8472 09.17.2013-21:00:00 10.8472 09.17.2013-22:00:00 10.8572 09.17.2013-23:00:00 10.8673 09.18.2013-00:00:00 10.8673 09.18.2013-01:00:00 10.8723 09.18.2013-02:00:00 10.8773 09.18.2013-03:00:00 10.9024 09.18.2013-04:00:00 10.9125 09.18.2013-05:00:00 10.9074 09.18.2013-06:00:00 10.9125 09.18.2013-07:00:00 10.9175 09.18.2013-08:00:00 10.9275 09.18.2013-09:00:00 10.9275 09.18.2013-10:00:00 10.9275 09.18.2013-11:00:00 10.9275 09.18.2013-12:00:00 10.9376 09.18.2013-13:00:00 10.9426 09.18.2013-14:00:00 10.9526 09.18.2013-15:00:00 10.9828 09.18.2013-16:00:00 11.0280 09.18.2013-17:00:00 11.0380 09.18.2013-18:00:00 11.0430 09.18.2013-19:00:00 11.0380 09.18.2013-20:00:00 11.0430 09.18.2013-21:00:00 11.0531 09.18.2013-22:00:00 11.0481 09.18.2013-23:00:00 11.0581 09.19.2013-00:00:00 11.0531 09.19.2013-01:00:00 11.0531 09.19.2013-02:00:00 11.0531 09.19.2013-03:00:00 11.0481 09.19.2013-04:00:00 11.0481 09.19.2013-05:00:00 11.0531 09.19.2013-06:00:00 11.0481 09.19.2013-07:00:00 11.0380 09.19.2013-08:00:00 11.0430 09.19.2013-09:00:00 11.0481 09.19.2013-10:00:00 11.0531 09.19.2013-11:00:00 11.0481 09.19.2013-12:00:00 11.0481 09.19.2013-13:00:00 11.0380 09.19.2013-14:00:00 11.0380 09.19.2013-15:00:00 11.0380 09.19.2013-16:00:00 11.0129 09.19.2013-17:00:00 10.9778 09.19.2013-18:00:00 10.9627 09.19.2013-19:00:00 10.9627 09.19.2013-20:00:00 10.9627 09.19.2013-21:00:00 10.9526 09.19.2013-22:00:00 10.9476 09.19.2013-23:00:00 10.9376 09.20.2013-00:00:00 10.9326 09.20.2013-01:00:00 10.9225 09.20.2013-02:00:00 10.9225 09.20.2013-03:00:00 10.9125 09.20.2013-04:00:00 10.9074 09.20.2013-05:00:00 10.8974 09.20.2013-06:00:00 10.8974 09.20.2013-07:00:00 10.8874 09.20.2013-08:00:00 10.8874 09.20.2013-09:00:00 10.8823 09.20.2013-10:00:00 10.8823 09.20.2013-11:00:00 10.8723 09.20.2013-12:00:00 10.8723 09.20.2013-13:00:00 10.8673 09.20.2013-14:00:00 10.8623 09.20.2013-15:00:00 10.8623 09.20.2013-16:00:00 10.8572 09.20.2013-17:00:00 10.8422 09.20.2013-18:00:00 10.8321 09.20.2013-19:00:00 10.8321 09.20.2013-20:00:00 10.8321 09.20.2013-21:00:00 10.8171 09.20.2013-22:00:00 10.8070 09.20.2013-23:00:00 10.7970 09.21.2013-00:00:00 10.7919 09.21.2013-01:00:00 10.7869 09.21.2013-02:00:00 10.7919 09.21.2013-03:00:00 10.8623 09.21.2013-04:00:00 10.9175 09.21.2013-05:00:00 10.9577 09.21.2013-06:00:00 11.0129 09.21.2013-07:00:00 11.0430 09.21.2013-08:00:00 11.1284 09.21.2013-09:00:00 11.1585 09.21.2013-10:00:00 11.1887 09.21.2013-11:00:00 11.2389 09.21.2013-12:00:00 11.2640 09.21.2013-13:00:00 11.2941 09.21.2013-14:00:00 11.3192 09.21.2013-15:00:00 11.3293 09.21.2013-16:00:00 11.3544 09.21.2013-17:00:00 11.3745 09.21.2013-18:00:00 11.3895 09.21.2013-19:00:00 11.4046 09.21.2013-20:00:00 11.4046 09.21.2013-21:00:00 11.4297 09.21.2013-22:00:00 11.4448 09.21.2013-23:00:00 11.4548 09.22.2013-00:00:00 11.5904 09.22.2013-01:00:00 11.6457 09.22.2013-02:00:00 11.6858 09.22.2013-03:00:00 11.7160 09.22.2013-04:00:00 11.7511 09.22.2013-05:00:00 11.7561 09.22.2013-06:00:00 11.7812 09.22.2013-07:00:00 11.8064 09.22.2013-08:00:00 11.8214 09.22.2013-09:00:00 11.8415 09.22.2013-10:00:00 11.8566 09.22.2013-11:00:00 11.8767 09.22.2013-12:00:00 11.8767 09.22.2013-13:00:00 11.8968 09.22.2013-14:00:00 11.9219 09.22.2013-15:00:00 11.9269 09.22.2013-16:00:00 11.9470 09.22.2013-17:00:00 11.9721 09.22.2013-18:00:00 11.9871 09.22.2013-19:00:00 12.0173 09.22.2013-20:00:00 12.0876 09.22.2013-21:00:00 12.1780 09.22.2013-22:00:00 12.2834 09.22.2013-23:00:00 12.3638 09.23.2013-00:00:00 12.3989 09.23.2013-01:00:00 12.4441 09.23.2013-02:00:00 12.4893 09.23.2013-03:00:00 12.5044 09.23.2013-04:00:00 12.5446 09.23.2013-05:00:00 12.5847 09.23.2013-06:00:00 12.6099 09.23.2013-07:00:00 12.6701 09.23.2013-08:00:00 12.6852 09.23.2013-09:00:00 12.7103 09.23.2013-10:00:00 12.7304 09.23.2013-11:00:00 12.7454 09.23.2013-12:00:00 12.7655 09.23.2013-13:00:00 12.7706 09.23.2013-14:00:00 12.7856 09.23.2013-15:00:00 12.8358 09.23.2013-16:00:00 12.8961 09.23.2013-17:00:00 12.9463 09.23.2013-18:00:00 13.0267 09.23.2013-19:00:00 13.0668 09.23.2013-20:00:00 13.1020 09.23.2013-21:00:00 13.1472 09.23.2013-22:00:00 13.2175 09.23.2013-23:00:00 13.2727 09.24.2013-00:00:00 13.2878 09.24.2013-01:00:00 13.3280 09.24.2013-02:00:00 13.3380 09.24.2013-03:00:00 13.3531 09.24.2013-04:00:00 13.3782 09.24.2013-05:00:00 13.3882 09.24.2013-06:00:00 13.4133 09.24.2013-07:00:00 13.4385 09.24.2013-08:00:00 13.4686 09.24.2013-09:00:00 13.4786 09.24.2013-10:00:00 13.4937 09.24.2013-11:00:00 13.5188 09.24.2013-12:00:00 13.5339 09.24.2013-13:00:00 13.5389 09.24.2013-14:00:00 13.5489 09.24.2013-15:00:00 13.5690 09.24.2013-16:00:00 13.5740 09.24.2013-17:00:00 13.5992 09.24.2013-18:00:00 13.5992 09.24.2013-19:00:00 13.6142 09.24.2013-20:00:00 13.6142 09.24.2013-21:00:00 13.6142 09.24.2013-22:00:00 13.6243 09.24.2013-23:00:00 13.6243 09.25.2013-00:00:00 13.6243 09.25.2013-01:00:00 13.6293 09.25.2013-02:00:00 13.6444 09.25.2013-03:00:00 13.6544 09.25.2013-04:00:00 13.6644 09.25.2013-05:00:00 13.6695 09.25.2013-06:00:00 13.6795 09.25.2013-07:00:00 13.6946 09.25.2013-08:00:00 13.6996 09.25.2013-09:00:00 13.7046 09.25.2013-10:00:00 13.7147 09.25.2013-11:00:00 13.7147 09.25.2013-12:00:00 13.7197 09.25.2013-13:00:00 13.7046 09.25.2013-14:00:00 13.7046 09.25.2013-15:00:00 13.7096 09.25.2013-16:00:00 13.7096 09.25.2013-17:00:00 13.7096 09.25.2013-18:00:00 13.7147 09.25.2013-19:00:00 13.7096 09.25.2013-20:00:00 13.7197 09.25.2013-21:00:00 13.7247 09.25.2013-22:00:00 13.7247 09.25.2013-23:00:00 13.7247 09.26.2013-00:00:00 13.7247 09.26.2013-01:00:00 13.7347 09.26.2013-02:00:00 13.7297 09.26.2013-03:00:00 13.7297 09.26.2013-04:00:00 13.7247 09.26.2013-05:00:00 13.7297 09.26.2013-06:00:00 13.7347 09.26.2013-07:00:00 13.7297 09.26.2013-08:00:00 13.7247 09.26.2013-09:00:00 13.7247 09.26.2013-10:00:00 13.7247 09.26.2013-11:00:00 13.7197 09.26.2013-12:00:00 13.7147 09.26.2013-13:00:00 13.7096 09.26.2013-14:00:00 13.7046 09.26.2013-15:00:00 13.6996 09.26.2013-16:00:00 13.6946 09.26.2013-17:00:00 13.6745 09.26.2013-18:00:00 13.6494 09.26.2013-19:00:00 13.6444 09.26.2013-20:00:00 13.6444 09.26.2013-21:00:00 13.6444 09.26.2013-22:00:00 13.6544 09.26.2013-23:00:00 13.6444 09.27.2013-00:00:00 13.6343 09.27.2013-01:00:00 13.6343 09.27.2013-02:00:00 13.6393 09.27.2013-03:00:00 13.6393 09.27.2013-04:00:00 13.6444 09.27.2013-05:00:00 13.6293 09.27.2013-06:00:00 13.6293 09.27.2013-07:00:00 13.6192 09.27.2013-08:00:00 13.6092 09.27.2013-09:00:00 13.6042 09.27.2013-10:00:00 13.6042 09.27.2013-11:00:00 13.5992 09.27.2013-12:00:00 13.5891 09.27.2013-13:00:00 13.5841 09.27.2013-14:00:00 13.5841 09.27.2013-15:00:00 13.5740 09.27.2013-16:00:00 13.5640 09.27.2013-17:00:00 13.5590 09.27.2013-18:00:00 13.5540 09.27.2013-19:00:00 13.5540 09.27.2013-20:00:00 13.5540 09.27.2013-21:00:00 13.5992 09.27.2013-22:00:00 13.6946 09.27.2013-23:00:00 13.7749 09.28.2013-00:00:00 13.8754 09.28.2013-01:00:00 13.9808 09.28.2013-02:00:00 14.1064 09.28.2013-03:00:00 14.2118 09.28.2013-04:00:00 14.3625 09.28.2013-05:00:00 14.4730 09.28.2013-06:00:00 14.5232 09.28.2013-07:00:00 14.5885 09.28.2013-08:00:00 14.6085 09.28.2013-09:00:00 14.6638 09.28.2013-10:00:00 14.8044 09.28.2013-11:00:00 14.9099 09.28.2013-12:00:00 15.0304 09.28.2013-13:00:00 15.0957 09.28.2013-14:00:00 15.1760 09.28.2013-15:00:00 15.2212 09.28.2013-16:00:00 15.2915 09.28.2013-17:00:00 15.4372 09.28.2013-18:00:00 15.4924 09.28.2013-19:00:00 15.5527 09.28.2013-20:00:00 15.5727 09.28.2013-21:00:00 15.6230 09.28.2013-22:00:00 15.7234 09.28.2013-23:00:00 15.8188 09.29.2013-00:00:00 15.9092 09.29.2013-01:00:00 15.9996 09.29.2013-02:00:00 16.0699 09.29.2013-03:00:00 16.2758 09.29.2013-04:00:00 16.4465 09.29.2013-05:00:00 16.5721 09.29.2013-06:00:00 16.8282 09.29.2013-07:00:00 16.9588 09.29.2013-08:00:00 17.0391 09.29.2013-09:00:00 17.1195 09.29.2013-10:00:00 17.2099 09.29.2013-11:00:00 17.2751 09.29.2013-12:00:00 17.3203 09.29.2013-13:00:00 17.3706 09.29.2013-14:00:00 17.4409 09.29.2013-15:00:00 17.5162 09.29.2013-16:00:00 17.5965 09.29.2013-17:00:00 17.6920 09.29.2013-18:00:00 17.7723 09.29.2013-19:00:00 17.8275 09.29.2013-20:00:00 17.8577 09.29.2013-21:00:00 17.8778 09.29.2013-22:00:00 17.9079 09.29.2013-23:00:00 17.9581 09.30.2013-00:00:00 17.9933 09.30.2013-01:00:00 18.0134 09.30.2013-02:00:00 18.0234 09.30.2013-03:00:00 18.0636 09.30.2013-04:00:00 18.1038 09.30.2013-05:00:00 18.1389 09.30.2013-06:00:00 18.1891 09.30.2013-07:00:00 18.2645 09.30.2013-08:00:00 18.3297 09.30.2013-09:00:00 18.3548 09.30.2013-10:00:00 18.3900 09.30.2013-11:00:00 18.4653 09.30.2013-12:00:00 18.5457 09.30.2013-13:00:00 18.6361 09.30.2013-14:00:00 18.7064 09.30.2013-15:00:00 18.7616 09.30.2013-16:00:00 18.8068 09.30.2013-17:00:00 18.8420 09.30.2013-18:00:00 18.8721 09.30.2013-19:00:00 18.9072 09.30.2013-20:00:00 18.9675 09.30.2013-21:00:00 19.0931 09.30.2013-22:00:00 19.1885 09.30.2013-23:00:00 19.2487 10.01.2013-00:00:00 19.2789 10.01.2013-01:00:00 19.3090 10.01.2013-02:00:00 19.3241 10.01.2013-03:00:00 19.3492 10.01.2013-04:00:00 19.3793 10.01.2013-05:00:00 19.4044 10.01.2013-06:00:00 19.4195 10.01.2013-07:00:00 19.4245 10.01.2013-08:00:00 19.4496 10.01.2013-09:00:00 19.4998 10.01.2013-10:00:00 19.4998 10.01.2013-11:00:00 19.5199 10.01.2013-12:00:00 19.5701 10.01.2013-13:00:00 19.6153 10.01.2013-14:00:00 19.6304 10.01.2013-15:00:00 19.6555 10.01.2013-16:00:00 19.6806 10.01.2013-17:00:00 19.6957 10.01.2013-18:00:00 19.7057 10.01.2013-19:00:00 19.7258 10.01.2013-20:00:00 19.7308 10.01.2013-21:00:00 19.7559 10.01.2013-22:00:00 19.8112 10.01.2013-23:00:00 19.8564 10.02.2013-00:00:00 19.8966 10.02.2013-01:00:00 19.9016 10.02.2013-02:00:00 19.9166 10.02.2013-03:00:00 19.9518 10.02.2013-04:00:00 19.9518 10.02.2013-05:00:00 19.9618 10.02.2013-06:00:00 19.9719 10.02.2013-07:00:00 19.9719 10.02.2013-08:00:00 19.9869 10.02.2013-09:00:00 19.9869 10.02.2013-10:00:00 19.9970 10.02.2013-11:00:00 19.9970 10.02.2013-12:00:00 20.0171 10.02.2013-13:00:00 20.0221 10.02.2013-14:00:00 20.0221 10.02.2013-15:00:00 20.0221 10.02.2013-16:00:00 20.0171 10.02.2013-17:00:00 20.0171 10.02.2013-18:00:00 20.0221 10.02.2013-19:00:00 20.0271 10.02.2013-20:00:00 20.0271 10.02.2013-21:00:00 20.0221 10.02.2013-22:00:00 20.0321 10.02.2013-23:00:00 20.0422 10.03.2013-00:00:00 20.0623 10.03.2013-01:00:00 20.0773 10.03.2013-02:00:00 20.0874 10.03.2013-03:00:00 20.0874 10.03.2013-04:00:00 20.0824 10.03.2013-05:00:00 20.0824 10.03.2013-06:00:00 20.0974 10.03.2013-07:00:00 20.0924 10.03.2013-08:00:00 20.0874 10.03.2013-09:00:00 20.0824 10.03.2013-10:00:00 20.0824 10.03.2013-11:00:00 20.0824 10.03.2013-12:00:00 20.0723 10.03.2013-13:00:00 20.0773 10.03.2013-14:00:00 20.0874 10.03.2013-15:00:00 20.0924 10.03.2013-16:00:00 20.0924 10.03.2013-17:00:00 20.1024 10.03.2013-18:00:00 20.1024 10.03.2013-19:00:00 20.1024 10.03.2013-20:00:00 20.0924 10.03.2013-21:00:00 20.0874 10.03.2013-22:00:00 20.1024 10.03.2013-23:00:00 20.1024 10.04.2013-00:00:00 20.0974 10.04.2013-01:00:00 20.0824 10.04.2013-02:00:00 20.0723 10.04.2013-03:00:00 20.0623 10.04.2013-04:00:00 20.0572 10.04.2013-05:00:00 20.0623 10.04.2013-06:00:00 20.0723 10.04.2013-07:00:00 20.0673 10.04.2013-08:00:00 20.0623 10.04.2013-09:00:00 20.0572 10.04.2013-10:00:00 20.0572 10.04.2013-11:00:00 20.0472 10.04.2013-12:00:00 20.0372 10.04.2013-13:00:00 20.0221 10.04.2013-14:00:00 20.0020 10.04.2013-15:00:00 19.9970 10.04.2013-16:00:00 19.9920 10.04.2013-17:00:00 19.9819 10.04.2013-18:00:00 19.9719 10.04.2013-19:00:00 19.9669 10.04.2013-20:00:00 19.9568 10.04.2013-21:00:00 19.9518 10.04.2013-22:00:00 19.9518 10.04.2013-23:00:00 19.9468 10.05.2013-00:00:00 19.9267 10.05.2013-01:00:00 19.9166 10.05.2013-02:00:00 19.9016 10.05.2013-03:00:00 19.9016 10.05.2013-04:00:00 19.8966 10.05.2013-05:00:00 19.8865 10.05.2013-06:00:00 19.8714 10.05.2013-07:00:00 19.8614 10.05.2013-08:00:00 19.8413 10.05.2013-09:00:00 19.8313 10.05.2013-10:00:00 19.8262 10.05.2013-11:00:00 19.8062 10.05.2013-12:00:00 19.8011 10.05.2013-13:00:00 19.7961 10.05.2013-14:00:00 19.7810 10.05.2013-15:00:00 19.7610 10.05.2013-16:00:00 19.7509 10.05.2013-17:00:00 19.7409 10.05.2013-18:00:00 19.7258 10.05.2013-19:00:00 19.7057 10.05.2013-20:00:00 19.6907 10.05.2013-21:00:00 19.6756 10.05.2013-22:00:00 19.6404 10.05.2013-23:00:00 19.6103 10.06.2013-00:00:00 19.6003 10.06.2013-01:00:00 19.5701 10.06.2013-02:00:00 19.5350 10.06.2013-03:00:00 19.5149 10.06.2013-04:00:00 19.5048 10.06.2013-05:00:00 19.4948 10.06.2013-06:00:00 19.4647 10.06.2013-07:00:00 19.4597 10.06.2013-08:00:00 19.4245 10.06.2013-09:00:00 19.4094 10.06.2013-10:00:00 19.3994 10.06.2013-11:00:00 19.3743 10.06.2013-12:00:00 19.3592 10.06.2013-13:00:00 19.3341 10.06.2013-14:00:00 19.2990 10.06.2013-15:00:00 19.2789 10.06.2013-16:00:00 19.2437 10.06.2013-17:00:00 19.2236 10.06.2013-18:00:00 19.2086 10.06.2013-19:00:00 19.1634 10.06.2013-20:00:00 19.1131 10.06.2013-21:00:00 19.0981 10.06.2013-22:00:00 19.0579 10.06.2013-23:00:00 19.0328 10.07.2013-00:00:00 19.0378 10.07.2013-01:00:00 19.0027 10.07.2013-02:00:00 18.9826 10.07.2013-03:00:00 18.9725 10.07.2013-04:00:00 18.9123 10.07.2013-05:00:00 18.8922 10.07.2013-06:00:00 18.8369 10.07.2013-07:00:00 18.7817 10.07.2013-08:00:00 18.7566 10.07.2013-09:00:00 18.8068 10.07.2013-10:00:00 18.8570 10.07.2013-11:00:00 18.8972 10.07.2013-12:00:00 18.9324 10.07.2013-13:00:00 19.0077 10.07.2013-14:00:00 19.0428 10.07.2013-15:00:00 19.0529 10.07.2013-16:00:00 19.0579 10.07.2013-17:00:00 19.0679 10.07.2013-18:00:00 19.0730 10.07.2013-19:00:00 19.0780 10.07.2013-20:00:00 19.0780 10.07.2013-21:00:00 19.0730 10.07.2013-22:00:00 19.0730 10.07.2013-23:00:00 19.1131 10.08.2013-00:00:00 19.1282 10.08.2013-01:00:00 19.1383 10.08.2013-02:00:00 19.1383 10.08.2013-03:00:00 19.1483 10.08.2013-04:00:00 19.1483 10.08.2013-05:00:00 19.1684 10.08.2013-06:00:00 19.1784 10.08.2013-07:00:00 19.1834 10.08.2013-08:00:00 19.1834 10.08.2013-09:00:00 19.1834 10.08.2013-10:00:00 19.1834 10.08.2013-11:00:00 19.1834 10.08.2013-12:00:00 19.1834 10.08.2013-13:00:00 19.1885 10.08.2013-14:00:00 19.1734 10.08.2013-15:00:00 19.1834 10.08.2013-16:00:00 19.1834 10.08.2013-17:00:00 19.2086 10.08.2013-18:00:00 19.2437 10.08.2013-19:00:00 19.2839 10.08.2013-20:00:00 19.2889 10.08.2013-21:00:00 19.3090 10.08.2013-22:00:00 19.3190 10.08.2013-23:00:00 19.3291 10.09.2013-00:00:00 19.3341 10.09.2013-01:00:00 19.3441 10.09.2013-02:00:00 19.3391 10.09.2013-03:00:00 19.3341 10.09.2013-04:00:00 19.3391 10.09.2013-05:00:00 19.3441 10.09.2013-06:00:00 19.3341 10.09.2013-07:00:00 19.3391 10.09.2013-08:00:00 19.3341 10.09.2013-09:00:00 19.3391 10.09.2013-10:00:00 19.3341 10.09.2013-11:00:00 19.3341 10.09.2013-12:00:00 19.3391 10.09.2013-13:00:00 19.3291 10.09.2013-14:00:00 19.3241 10.09.2013-15:00:00 19.3291 10.09.2013-16:00:00 19.3140 10.09.2013-17:00:00 19.3140 10.09.2013-18:00:00 19.3090 10.09.2013-19:00:00 19.3040 10.09.2013-20:00:00 19.2990 10.09.2013-21:00:00 19.2839 10.09.2013-22:00:00 19.2789 10.09.2013-23:00:00 19.2588 10.10.2013-00:00:00 19.2638 10.10.2013-01:00:00 19.2487 10.10.2013-02:00:00 19.2487 10.10.2013-03:00:00 19.2286 10.10.2013-04:00:00 19.2136 10.10.2013-05:00:00 19.2086 10.10.2013-06:00:00 19.1935 10.10.2013-07:00:00 19.1885 10.10.2013-08:00:00 19.1734 10.10.2013-09:00:00 19.1583 10.10.2013-10:00:00 19.1433 10.10.2013-11:00:00 19.1332 10.10.2013-12:00:00 19.1182 10.10.2013-13:00:00 19.1232 10.10.2013-14:00:00 19.1232 10.10.2013-15:00:00 19.1182 10.10.2013-16:00:00 19.1031 10.10.2013-17:00:00 19.0730 10.10.2013-18:00:00 19.0629 10.10.2013-19:00:00 19.0378 10.10.2013-20:00:00 19.0328 10.10.2013-21:00:00 19.0227 10.10.2013-22:00:00 19.0077 10.10.2013-23:00:00 19.0027 10.11.2013-00:00:00 19.0027 10.11.2013-01:00:00 18.9926 10.11.2013-02:00:00 18.9926 10.11.2013-03:00:00 18.9826 10.11.2013-04:00:00 18.9725 10.11.2013-05:00:00 18.9575 10.11.2013-06:00:00 18.9524 10.11.2013-07:00:00 18.9424 10.11.2013-08:00:00 18.9223 10.11.2013-09:00:00 18.9223 10.11.2013-10:00:00 18.8972 10.11.2013-11:00:00 18.8872 10.11.2013-12:00:00 18.8671 10.11.2013-13:00:00 18.8319 10.11.2013-14:00:00 18.8269 10.11.2013-15:00:00 18.8068 10.11.2013-16:00:00 18.7917 10.11.2013-17:00:00 18.7767 10.11.2013-18:00:00 18.7666 10.11.2013-19:00:00 18.7465 10.11.2013-20:00:00 18.7415 10.11.2013-21:00:00 18.7214 10.11.2013-22:00:00 18.6863 10.11.2013-23:00:00 18.6562 10.12.2013-00:00:00 18.6411 10.12.2013-01:00:00 18.6260 10.12.2013-02:00:00 18.6210 10.12.2013-03:00:00 18.6210 10.12.2013-04:00:00 18.6160 10.12.2013-05:00:00 18.6009 10.12.2013-06:00:00 18.5858 10.12.2013-07:00:00 18.5708 10.12.2013-08:00:00 18.5457 10.12.2013-09:00:00 18.5356 10.12.2013-10:00:00 18.5105 10.12.2013-11:00:00 18.5055 10.12.2013-12:00:00 18.4904 10.12.2013-13:00:00 18.4904 10.12.2013-14:00:00 18.4854 10.12.2013-15:00:00 18.4804 10.12.2013-16:00:00 18.4653 10.12.2013-17:00:00 18.4653 10.12.2013-18:00:00 18.4603 10.12.2013-19:00:00 18.4402 10.12.2013-20:00:00 18.4101 10.12.2013-21:00:00 18.3950 10.12.2013-22:00:00 18.3800 10.12.2013-23:00:00 18.3649 10.13.2013-00:00:00 18.3448 10.13.2013-01:00:00 18.3348 10.13.2013-02:00:00 18.3297 10.13.2013-03:00:00 18.3247 10.13.2013-04:00:00 18.3096 10.13.2013-05:00:00 18.3147 10.13.2013-06:00:00 18.2896 10.13.2013-07:00:00 18.2745 10.13.2013-08:00:00 18.2745 10.13.2013-09:00:00 18.2594 10.13.2013-10:00:00 18.2444 10.13.2013-11:00:00 18.2393 10.13.2013-12:00:00 18.2293 10.13.2013-13:00:00 18.2092 10.13.2013-14:00:00 18.1992 10.13.2013-15:00:00 18.1841 10.13.2013-16:00:00 18.1540 10.13.2013-17:00:00 18.1439 10.13.2013-18:00:00 18.1138 10.13.2013-19:00:00 18.0987 10.13.2013-20:00:00 18.0786 10.13.2013-21:00:00 18.0535 10.13.2013-22:00:00 18.0134 10.13.2013-23:00:00 17.9933 10.14.2013-00:00:00 17.9782 10.14.2013-01:00:00 17.9581 10.14.2013-02:00:00 17.9431 10.14.2013-03:00:00 17.9330 10.14.2013-04:00:00 17.9079 10.14.2013-05:00:00 17.8577 10.14.2013-06:00:00 17.8376 10.14.2013-07:00:00 17.8075 10.14.2013-08:00:00 17.7824 10.14.2013-09:00:00 17.7422 10.14.2013-10:00:00 17.7171 10.14.2013-11:00:00 17.7020 10.14.2013-12:00:00 17.6669 10.14.2013-13:00:00 17.6417 10.14.2013-14:00:00 17.6367 10.14.2013-15:00:00 17.6317 10.14.2013-16:00:00 17.6066 10.14.2013-17:00:00 17.6016 10.14.2013-18:00:00 17.5815 10.14.2013-19:00:00 17.5664 10.14.2013-20:00:00 17.5513 10.14.2013-21:00:00 17.5463 10.14.2013-22:00:00 17.5262 10.14.2013-23:00:00 17.5062 10.15.2013-00:00:00 17.4810 10.15.2013-01:00:00 17.4610 10.15.2013-02:00:00 17.4459 10.15.2013-03:00:00 17.4158 10.15.2013-04:00:00 17.3906 10.15.2013-05:00:00 17.3756 10.15.2013-06:00:00 17.3655 10.15.2013-07:00:00 17.3254 10.15.2013-08:00:00 17.3103 10.15.2013-09:00:00 17.2701 10.15.2013-10:00:00 17.2601 10.15.2013-11:00:00 17.2450 10.15.2013-12:00:00 17.2450 10.15.2013-13:00:00 17.2199 10.15.2013-14:00:00 17.1998 10.15.2013-15:00:00 17.1747 10.15.2013-16:00:00 17.1546 10.15.2013-17:00:00 17.1144 10.15.2013-18:00:00 17.0843 10.15.2013-19:00:00 17.0693 10.15.2013-20:00:00 17.0592 10.15.2013-21:00:00 17.0190 10.15.2013-22:00:00 16.9889 10.15.2013-23:00:00 16.9688 10.16.2013-00:00:00 16.9537 10.16.2013-01:00:00 16.9387 10.16.2013-02:00:00 16.9236 10.16.2013-03:00:00 16.9035 10.16.2013-04:00:00 16.8885 10.16.2013-05:00:00 16.8583 10.16.2013-06:00:00 16.8382 10.16.2013-07:00:00 16.8382 10.16.2013-08:00:00 16.8332 10.16.2013-09:00:00 16.8081 10.16.2013-10:00:00 16.7931 10.16.2013-11:00:00 16.7679 10.16.2013-12:00:00 16.7378 10.16.2013-13:00:00 16.7077 10.16.2013-14:00:00 16.6826 10.16.2013-15:00:00 16.6424 10.16.2013-16:00:00 16.6173 10.16.2013-17:00:00 16.5922 10.16.2013-18:00:00 16.5771 10.16.2013-19:00:00 16.5671 10.16.2013-20:00:00 16.5620 10.16.2013-21:00:00 16.5520 10.16.2013-22:00:00 16.5168 10.16.2013-23:00:00 16.5068 10.17.2013-00:00:00 16.5018 10.17.2013-01:00:00 16.4968 10.17.2013-02:00:00 16.4717 10.17.2013-03:00:00 16.4717 10.17.2013-04:00:00 16.4666 10.17.2013-05:00:00 16.4566 10.17.2013-06:00:00 16.4415 10.17.2013-07:00:00 16.4365 10.17.2013-08:00:00 16.4013 10.17.2013-09:00:00 16.3963 10.17.2013-10:00:00 16.3813 10.17.2013-11:00:00 16.3662 10.17.2013-12:00:00 16.3411 10.17.2013-13:00:00 16.3361 10.17.2013-14:00:00 16.3160 10.17.2013-15:00:00 16.3009 10.17.2013-16:00:00 16.2808 10.17.2013-17:00:00 16.2607 10.17.2013-18:00:00 16.2507 10.17.2013-19:00:00 16.2356 10.17.2013-20:00:00 16.2206 10.17.2013-21:00:00 16.2055 10.17.2013-22:00:00 16.2005 10.17.2013-23:00:00 16.1653 10.18.2013-00:00:00 16.1402 10.18.2013-01:00:00 16.1201 10.18.2013-02:00:00 16.1051 10.18.2013-03:00:00 16.0799 10.18.2013-04:00:00 16.0699 10.18.2013-05:00:00 16.0599 10.18.2013-06:00:00 16.0498 10.18.2013-07:00:00 16.0347 10.18.2013-08:00:00 16.0197 10.18.2013-09:00:00 15.9896 10.18.2013-10:00:00 15.9795 10.18.2013-11:00:00 15.9745 10.18.2013-12:00:00 15.9644 10.18.2013-13:00:00 15.9644 10.18.2013-14:00:00 15.9393 10.18.2013-15:00:00 15.9243 10.18.2013-16:00:00 15.9042 10.18.2013-17:00:00 15.8891 10.18.2013-18:00:00 15.8791 10.18.2013-19:00:00 15.8640 10.18.2013-20:00:00 15.8489 10.18.2013-21:00:00 15.8289 10.18.2013-22:00:00 15.7786 10.18.2013-23:00:00 15.7586 10.19.2013-00:00:00 15.7485 10.19.2013-01:00:00 15.7284 10.19.2013-02:00:00 15.7184 10.19.2013-03:00:00 15.7134 10.19.2013-04:00:00 15.7083 10.19.2013-05:00:00 15.6782 10.19.2013-06:00:00 15.6631 10.19.2013-07:00:00 15.6481 10.19.2013-08:00:00 15.6430 10.19.2013-09:00:00 15.6129 10.19.2013-10:00:00 15.6029 10.19.2013-11:00:00 15.5828 10.19.2013-12:00:00 15.5778 10.19.2013-13:00:00 15.5577 10.19.2013-14:00:00 15.5527 10.19.2013-15:00:00 15.5275 10.19.2013-16:00:00 15.5075 10.19.2013-17:00:00 15.4723 10.19.2013-18:00:00 15.4522 10.19.2013-19:00:00 15.4472 10.19.2013-20:00:00 15.4171 10.19.2013-21:00:00 15.3970 10.19.2013-22:00:00 15.3769 10.19.2013-23:00:00 15.3769 10.20.2013-00:00:00 15.3618 10.20.2013-01:00:00 15.3518 10.20.2013-02:00:00 15.3518 10.20.2013-03:00:00 15.3367 10.20.2013-04:00:00 15.3216 10.20.2013-05:00:00 15.3166 10.20.2013-06:00:00 15.2965 10.20.2013-07:00:00 15.2765 10.20.2013-08:00:00 15.2765 10.20.2013-09:00:00 15.2513 10.20.2013-10:00:00 15.2463 10.20.2013-11:00:00 15.2262 10.20.2013-12:00:00 15.2162 10.20.2013-13:00:00 15.2011 10.20.2013-14:00:00 15.1911 10.20.2013-15:00:00 15.1810 10.20.2013-16:00:00 15.1810 10.20.2013-17:00:00 15.1609 10.20.2013-18:00:00 15.1509 10.20.2013-19:00:00 15.1409 10.20.2013-20:00:00 15.1208 10.20.2013-21:00:00 15.1057 10.20.2013-22:00:00 15.1007 10.20.2013-23:00:00 15.0957 10.21.2013-00:00:00 15.0957 10.21.2013-01:00:00 15.0806 10.21.2013-02:00:00 15.0605 10.21.2013-03:00:00 15.0555 10.21.2013-04:00:00 15.0555 10.21.2013-05:00:00 15.0404 10.21.2013-06:00:00 15.0203 10.21.2013-07:00:00 15.0053 10.21.2013-08:00:00 14.9952 10.21.2013-09:00:00 14.9952 10.21.2013-10:00:00 14.9701 10.21.2013-11:00:00 14.9601 10.21.2013-12:00:00 14.9601 10.21.2013-13:00:00 14.9450 10.21.2013-14:00:00 14.9400 10.21.2013-15:00:00 14.9450 10.21.2013-16:00:00 14.9350 10.21.2013-17:00:00 14.8998 10.21.2013-18:00:00 14.8998 10.21.2013-19:00:00 14.8847 10.21.2013-20:00:00 14.8797 10.21.2013-21:00:00 14.8747 10.21.2013-22:00:00 14.8647 10.21.2013-23:00:00 14.8546 10.22.2013-00:00:00 14.8245 10.22.2013-01:00:00 14.8195 10.22.2013-02:00:00 14.7994 10.22.2013-03:00:00 14.7893 10.22.2013-04:00:00 14.7743 10.22.2013-05:00:00 14.7642 10.22.2013-06:00:00 14.7592 10.22.2013-07:00:00 14.7441 10.22.2013-08:00:00 14.7391 10.22.2013-09:00:00 14.7240 10.22.2013-10:00:00 14.6989 10.22.2013-11:00:00 14.6989 10.22.2013-12:00:00 14.6889 10.22.2013-13:00:00 14.6789 10.22.2013-14:00:00 14.6688 10.22.2013-15:00:00 14.6387 10.22.2013-16:00:00 14.6186 10.22.2013-17:00:00 14.5935 10.22.2013-18:00:00 14.5734 10.22.2013-19:00:00 14.5734 10.22.2013-20:00:00 14.5634 10.22.2013-21:00:00 14.5583 10.22.2013-22:00:00 14.5533 10.22.2013-23:00:00 14.5433 10.23.2013-00:00:00 14.5182 10.23.2013-01:00:00 14.5081 10.23.2013-02:00:00 14.4880 10.23.2013-03:00:00 14.4780 10.23.2013-04:00:00 14.4679 10.23.2013-05:00:00 14.4679 10.23.2013-06:00:00 14.4629 10.23.2013-07:00:00 14.4529 10.23.2013-08:00:00 14.4428 10.23.2013-09:00:00 14.4378 10.23.2013-10:00:00 14.4127 10.23.2013-11:00:00 14.4027 10.23.2013-12:00:00 14.3976 10.23.2013-13:00:00 14.3926 10.23.2013-14:00:00 14.3926 10.23.2013-15:00:00 14.3876 10.23.2013-16:00:00 14.3725 10.23.2013-17:00:00 14.3675 10.23.2013-18:00:00 14.3625 10.23.2013-19:00:00 14.3424 10.23.2013-20:00:00 14.3323 10.23.2013-21:00:00 14.3173 10.23.2013-22:00:00 14.3123 10.23.2013-23:00:00 14.2922 10.24.2013-00:00:00 14.2922 10.24.2013-01:00:00 14.2721 10.24.2013-02:00:00 14.2671 10.24.2013-03:00:00 14.2671 10.24.2013-04:00:00 14.2620 10.24.2013-05:00:00 14.2570 10.24.2013-06:00:00 14.2520 10.24.2013-07:00:00 14.2420 10.24.2013-08:00:00 14.2319 10.24.2013-09:00:00 14.2269 10.24.2013-10:00:00 14.2118 10.24.2013-11:00:00 14.2118 10.24.2013-12:00:00 14.2018 10.24.2013-13:00:00 14.1968 10.24.2013-14:00:00 14.1917 10.24.2013-15:00:00 14.1767 10.24.2013-16:00:00 14.1566 10.24.2013-17:00:00 14.1465 10.24.2013-18:00:00 14.1315 10.24.2013-19:00:00 14.1315 10.24.2013-20:00:00 14.1214 10.24.2013-21:00:00 14.1164 10.24.2013-22:00:00 14.1114 10.24.2013-23:00:00 14.1064 10.25.2013-00:00:00 14.0913 10.25.2013-01:00:00 14.0913 10.25.2013-02:00:00 14.0762 10.25.2013-03:00:00 14.0712 10.25.2013-04:00:00 14.0662 10.25.2013-05:00:00 14.0561 10.25.2013-06:00:00 14.0461 10.25.2013-07:00:00 14.0411 10.25.2013-08:00:00 14.0411 10.25.2013-09:00:00 14.0310 10.25.2013-10:00:00 14.0210 10.25.2013-11:00:00 14.0210 10.25.2013-12:00:00 14.0109 10.25.2013-13:00:00 14.0009 10.25.2013-14:00:00 13.9909 10.25.2013-15:00:00 13.9808 10.25.2013-16:00:00 13.9607 10.25.2013-17:00:00 13.9356 10.25.2013-18:00:00 13.9306 10.25.2013-19:00:00 13.9206 10.25.2013-20:00:00 13.9105 10.25.2013-21:00:00 13.9105 10.25.2013-22:00:00 13.9005 10.25.2013-23:00:00 13.8954 10.26.2013-00:00:00 13.8854 10.26.2013-01:00:00 13.8754 10.26.2013-02:00:00 13.8754 10.26.2013-03:00:00 13.8553 10.26.2013-04:00:00 13.8502 10.26.2013-05:00:00 13.8402 10.26.2013-06:00:00 13.8402 10.26.2013-07:00:00 13.8452 10.26.2013-08:00:00 13.8452 10.26.2013-09:00:00 13.8402 10.26.2013-10:00:00 13.8402 10.26.2013-11:00:00 13.8352 10.26.2013-12:00:00 13.8251 10.26.2013-13:00:00 13.8101 10.26.2013-14:00:00 13.8051 10.26.2013-15:00:00 13.8051 10.26.2013-16:00:00 13.7900 10.26.2013-17:00:00 13.7749 10.26.2013-18:00:00 13.7699 10.26.2013-19:00:00 13.7699 10.26.2013-20:00:00 13.7699 10.26.2013-21:00:00 13.7599 10.26.2013-22:00:00 13.7599 10.26.2013-23:00:00 13.7599 10.27.2013-00:00:00 13.7498 10.27.2013-01:00:00 13.7448 10.27.2013-02:00:00 13.7347 10.27.2013-03:00:00 13.7347 10.27.2013-04:00:00 13.7297 10.27.2013-05:00:00 13.7247 10.27.2013-06:00:00 13.7247 10.27.2013-07:00:00 13.7197 10.27.2013-08:00:00 13.7197 10.27.2013-09:00:00 13.7197 10.27.2013-10:00:00 13.7147 10.27.2013-11:00:00 13.7147 10.27.2013-12:00:00 13.7096 10.27.2013-13:00:00 13.7046 10.27.2013-14:00:00 13.7046 10.27.2013-15:00:00 13.7046 10.27.2013-16:00:00 13.7046 10.27.2013-17:00:00 13.6946 10.27.2013-18:00:00 13.6946 10.27.2013-19:00:00 13.6996 10.27.2013-20:00:00 13.7046 10.27.2013-21:00:00 13.6946 10.27.2013-22:00:00 13.6845 10.27.2013-23:00:00 13.6745 10.28.2013-00:00:00 13.6695 10.28.2013-01:00:00 13.6695 10.28.2013-02:00:00 13.6695 10.28.2013-03:00:00 13.6594 10.28.2013-04:00:00 13.6544 10.28.2013-05:00:00 13.6544 10.28.2013-06:00:00 13.6494 10.28.2013-07:00:00 13.6444 10.28.2013-08:00:00 13.6343 10.28.2013-09:00:00 13.6293 10.28.2013-10:00:00 13.6293 10.28.2013-11:00:00 13.6243 10.28.2013-12:00:00 13.6243 10.28.2013-13:00:00 13.6142 10.28.2013-14:00:00 13.6142 10.28.2013-15:00:00 13.6092 10.28.2013-16:00:00 13.5992 10.28.2013-17:00:00 13.5891 10.28.2013-18:00:00 13.5891 10.28.2013-19:00:00 13.5841 10.28.2013-20:00:00 13.5841 10.28.2013-21:00:00 13.5690 10.28.2013-22:00:00 13.5640 10.28.2013-23:00:00 13.5590 10.29.2013-00:00:00 13.5590 10.29.2013-01:00:00 13.5489 10.29.2013-02:00:00 13.5439 10.29.2013-03:00:00 13.5439 10.29.2013-04:00:00 13.5339 10.29.2013-05:00:00 13.5339 10.29.2013-06:00:00 13.5339 10.29.2013-07:00:00 13.5339 10.29.2013-08:00:00 13.5339 10.29.2013-09:00:00 13.5339 10.29.2013-10:00:00 13.5339 10.29.2013-11:00:00 13.5289 10.29.2013-12:00:00 13.5289 10.29.2013-13:00:00 13.5138 10.29.2013-14:00:00 13.5088 10.29.2013-15:00:00 13.4987 10.29.2013-16:00:00 13.4837 10.29.2013-17:00:00 13.4786 10.29.2013-18:00:00 13.4736 10.29.2013-19:00:00 13.4636 10.29.2013-20:00:00 13.4535 10.29.2013-21:00:00 13.4385 10.29.2013-22:00:00 13.4284 10.29.2013-23:00:00 13.4184 10.30.2013-00:00:00 13.4184 10.30.2013-01:00:00 13.4184 10.30.2013-02:00:00 13.4133 10.30.2013-03:00:00 13.4083 10.30.2013-04:00:00 13.4033 10.30.2013-05:00:00 13.4033 10.30.2013-06:00:00 13.3933 10.30.2013-07:00:00 13.3933 10.30.2013-08:00:00 13.3882 10.30.2013-09:00:00 13.3882 10.30.2013-10:00:00 13.3882 10.30.2013-11:00:00 13.3882 10.30.2013-12:00:00 13.3782 10.30.2013-13:00:00 13.3732 10.30.2013-14:00:00 13.3732 10.30.2013-15:00:00 13.3732 10.30.2013-16:00:00 13.3682 10.30.2013-17:00:00 13.3682 10.30.2013-18:00:00 13.3581 10.30.2013-19:00:00 13.3531 10.30.2013-20:00:00 13.3430 10.30.2013-21:00:00 13.3330 10.30.2013-22:00:00 13.3330 10.30.2013-23:00:00 13.3280 10.31.2013-00:00:00 13.3230 10.31.2013-01:00:00 13.3129 10.31.2013-02:00:00 13.3079 10.31.2013-03:00:00 13.2978 10.31.2013-04:00:00 13.2928 10.31.2013-05:00:00 13.2928 10.31.2013-06:00:00 13.2928 10.31.2013-07:00:00 13.2727 10.31.2013-08:00:00 13.2627 10.31.2013-09:00:00 13.2577 10.31.2013-10:00:00 13.2677 10.31.2013-11:00:00 13.2627 10.31.2013-12:00:00 13.2727 10.31.2013-13:00:00 13.3581 10.31.2013-14:00:00 13.4234 10.31.2013-15:00:00 13.5439 10.31.2013-16:00:00 13.6494 10.31.2013-17:00:00 13.7297 10.31.2013-18:00:00 13.7850 10.31.2013-19:00:00 13.8302 10.31.2013-20:00:00 13.8804 10.31.2013-21:00:00 13.9206 10.31.2013-22:00:00 13.9457 10.31.2013-23:00:00 13.9758 11.01.2013-00:00:00 14.0210 11.01.2013-01:00:00 14.0411 11.01.2013-02:00:00 14.0813 11.01.2013-03:00:00 14.1365 11.01.2013-04:00:00 14.1867 11.01.2013-05:00:00 14.2319 11.01.2013-06:00:00 14.2922 11.01.2013-07:00:00 14.3725 11.01.2013-08:00:00 14.4127 11.01.2013-09:00:00 14.4328 11.01.2013-10:00:00 14.4730 11.01.2013-11:00:00 14.5031 11.01.2013-12:00:00 14.5332 11.01.2013-13:00:00 14.5533 11.01.2013-14:00:00 14.5734 11.01.2013-15:00:00 14.5834 11.01.2013-16:00:00 14.6085 11.01.2013-17:00:00 14.6387 11.01.2013-18:00:00 14.6588 11.01.2013-19:00:00 14.6688 11.01.2013-20:00:00 14.6889 11.01.2013-21:00:00 14.7040 11.01.2013-22:00:00 14.7090 11.01.2013-23:00:00 14.7240 11.02.2013-00:00:00 14.7391 11.02.2013-01:00:00 14.7743 11.02.2013-02:00:00 14.7743 11.02.2013-03:00:00 14.7793 11.02.2013-04:00:00 14.7994 11.02.2013-05:00:00 14.8195 11.02.2013-06:00:00 14.8496 11.02.2013-07:00:00 14.8596 11.02.2013-08:00:00 14.8697 11.02.2013-09:00:00 14.8797 11.02.2013-10:00:00 14.8948 11.02.2013-11:00:00 14.9199 11.02.2013-12:00:00 14.9400 11.02.2013-13:00:00 14.9902 11.02.2013-14:00:00 15.1861 11.02.2013-15:00:00 15.4271 11.02.2013-16:00:00 15.6179 11.02.2013-17:00:00 15.7435 11.02.2013-18:00:00 15.8138 11.02.2013-19:00:00 15.9444 11.02.2013-20:00:00 16.0297 11.02.2013-21:00:00 16.3561 11.02.2013-22:00:00 16.7177 11.02.2013-23:00:00 16.9989 11.03.2013-00:00:00 17.1697 11.03.2013-01:00:00 17.3505 11.03.2013-02:00:00 17.5212 11.03.2013-03:00:00 17.7572 11.03.2013-04:00:00 17.8979 11.03.2013-05:00:00 18.0334 11.03.2013-06:00:00 18.1439 11.03.2013-07:00:00 18.2092 11.03.2013-08:00:00 18.2745 11.03.2013-09:00:00 18.3046 11.03.2013-10:00:00 18.3448 11.03.2013-11:00:00 18.3800 11.03.2013-12:00:00 18.3950 11.03.2013-13:00:00 18.4201 11.03.2013-14:00:00 18.4955 11.03.2013-15:00:00 18.5206 11.03.2013-16:00:00 18.5607 11.03.2013-17:00:00 18.5708 11.03.2013-18:00:00 18.5858 11.03.2013-19:00:00 18.6110 11.03.2013-20:00:00 18.6260 11.03.2013-21:00:00 18.6461 11.03.2013-22:00:00 18.6562 11.03.2013-23:00:00 18.6662 11.04.2013-00:00:00 18.6813 11.04.2013-01:00:00 18.7014 11.04.2013-02:00:00 18.7164 11.04.2013-03:00:00 18.7365 11.04.2013-04:00:00 18.7465 11.04.2013-05:00:00 18.7616 11.04.2013-06:00:00 18.7666 11.04.2013-07:00:00 18.7767 11.04.2013-08:00:00 18.7917 11.04.2013-09:00:00 18.8018 11.04.2013-10:00:00 18.8068 11.04.2013-11:00:00 18.8169 11.04.2013-12:00:00 18.8269 11.04.2013-13:00:00 18.8369 11.04.2013-14:00:00 18.8470 11.04.2013-15:00:00 18.8420 11.04.2013-16:00:00 18.8570 11.04.2013-17:00:00 18.8570 11.04.2013-18:00:00 18.8620 11.04.2013-19:00:00 18.8821 11.04.2013-20:00:00 18.8771 11.04.2013-21:00:00 18.8821 11.04.2013-22:00:00 18.8821 11.04.2013-23:00:00 18.8821 11.05.2013-00:00:00 18.8972 11.05.2013-01:00:00 18.8972 11.05.2013-02:00:00 18.8872 11.05.2013-03:00:00 18.8671 11.05.2013-04:00:00 18.8821 11.05.2013-05:00:00 18.8872 11.05.2013-06:00:00 18.8872 11.05.2013-07:00:00 18.8872 11.05.2013-08:00:00 18.8872 11.05.2013-09:00:00 18.8721 11.05.2013-10:00:00 18.8721 11.05.2013-11:00:00 18.8721 11.05.2013-12:00:00 18.9072 11.05.2013-13:00:00 18.9424 11.05.2013-14:00:00 18.9926 11.05.2013-15:00:00 18.9926 11.05.2013-16:00:00 19.0077 11.05.2013-17:00:00 19.0077 11.05.2013-18:00:00 19.0127 11.05.2013-19:00:00 19.0328 11.05.2013-20:00:00 19.0378 11.05.2013-21:00:00 19.0378 11.05.2013-22:00:00 19.0378 11.05.2013-23:00:00 19.0378 11.06.2013-00:00:00 19.0378 11.06.2013-01:00:00 19.0428 11.06.2013-02:00:00 19.0479 11.06.2013-03:00:00 19.0529 11.06.2013-04:00:00 19.0579 11.06.2013-05:00:00 19.0579 11.06.2013-06:00:00 19.0529 11.06.2013-07:00:00 19.0479 11.06.2013-08:00:00 19.0428 11.06.2013-09:00:00 19.0378 11.06.2013-10:00:00 19.0328 11.06.2013-11:00:00 19.0227 11.06.2013-12:00:00 19.0227 11.06.2013-13:00:00 19.0278 11.06.2013-14:00:00 19.0278 11.06.2013-15:00:00 19.0328 11.06.2013-16:00:00 19.0278 11.06.2013-17:00:00 19.0278 11.06.2013-18:00:00 19.0278 11.06.2013-19:00:00 19.0227 11.06.2013-20:00:00 19.0278 11.06.2013-21:00:00 19.0227 11.06.2013-22:00:00 19.0227 11.06.2013-23:00:00 19.0227 11.07.2013-00:00:00 19.0278 11.07.2013-01:00:00 19.0278 11.07.2013-02:00:00 19.0278 11.07.2013-03:00:00 19.0227 11.07.2013-04:00:00 19.0227 11.07.2013-05:00:00 19.0177 11.07.2013-06:00:00 19.0127 11.07.2013-07:00:00 19.0027 11.07.2013-08:00:00 19.0027 11.07.2013-09:00:00 19.0077 11.07.2013-10:00:00 19.0077 11.07.2013-11:00:00 19.0127 11.07.2013-12:00:00 19.0177 11.07.2013-13:00:00 19.0127 11.07.2013-14:00:00 19.0428 11.07.2013-15:00:00 19.0679 11.07.2013-16:00:00 19.1131 11.07.2013-17:00:00 19.1433 11.07.2013-18:00:00 19.1634 11.07.2013-19:00:00 19.2487 11.07.2013-20:00:00 19.2738 11.07.2013-21:00:00 19.2990 11.07.2013-22:00:00 19.3291 11.07.2013-23:00:00 19.3441 11.08.2013-00:00:00 19.3843 11.08.2013-01:00:00 19.4245 11.08.2013-02:00:00 19.4546 11.08.2013-03:00:00 19.4898 11.08.2013-04:00:00 19.5249 11.08.2013-05:00:00 19.5450 11.08.2013-06:00:00 19.5601 11.08.2013-07:00:00 19.5852 11.08.2013-08:00:00 19.5852 11.08.2013-09:00:00 19.6153 11.08.2013-10:00:00 19.6153 11.08.2013-11:00:00 19.6304 11.08.2013-12:00:00 19.6304 11.08.2013-13:00:00 19.6354 11.08.2013-14:00:00 19.6555 11.08.2013-15:00:00 19.6555 11.08.2013-16:00:00 19.6455 11.08.2013-17:00:00 19.6455 11.08.2013-18:00:00 19.6455 11.08.2013-19:00:00 19.6404 11.08.2013-20:00:00 19.6455 11.08.2013-21:00:00 19.6404 11.08.2013-22:00:00 19.6354 11.08.2013-23:00:00 19.6354 11.09.2013-00:00:00 19.6404 11.09.2013-01:00:00 19.6505 11.09.2013-02:00:00 19.6505 11.09.2013-03:00:00 19.6505 11.09.2013-04:00:00 19.6555 11.09.2013-05:00:00 19.6555 11.09.2013-06:00:00 19.6555 11.09.2013-07:00:00 19.6605 11.09.2013-08:00:00 19.6605 11.09.2013-09:00:00 19.6706 11.09.2013-10:00:00 19.6706 11.09.2013-11:00:00 19.6555 11.09.2013-12:00:00 19.6505 11.09.2013-13:00:00 19.6555 11.09.2013-14:00:00 19.6555 11.09.2013-15:00:00 19.6404 11.09.2013-16:00:00 19.6354 11.09.2013-17:00:00 19.6354 11.09.2013-18:00:00 19.6304 11.09.2013-19:00:00 19.6254 11.09.2013-20:00:00 19.6203 11.09.2013-21:00:00 19.6003 11.09.2013-22:00:00 19.6003 11.09.2013-23:00:00 19.5952 11.10.2013-00:00:00 19.5952 11.10.2013-01:00:00 19.5952 11.10.2013-02:00:00 19.5852 11.10.2013-03:00:00 19.5701 11.10.2013-04:00:00 19.5701 11.10.2013-05:00:00 19.5551 11.10.2013-06:00:00 19.5500 11.10.2013-07:00:00 19.5400 11.10.2013-08:00:00 19.5350 11.10.2013-09:00:00 19.5350 11.10.2013-10:00:00 19.5350 11.10.2013-11:00:00 19.5350 11.10.2013-12:00:00 19.5350 11.10.2013-13:00:00 19.5350 11.10.2013-14:00:00 19.5300 11.10.2013-15:00:00 19.5249 11.10.2013-16:00:00 19.5048 11.10.2013-17:00:00 19.4998 11.10.2013-18:00:00 19.4948 11.10.2013-19:00:00 19.4898 11.10.2013-20:00:00 19.4797 11.10.2013-21:00:00 19.4597 11.10.2013-22:00:00 19.4446 11.10.2013-23:00:00 19.4396 11.11.2013-00:00:00 19.4295 11.11.2013-01:00:00 19.4245 11.11.2013-02:00:00 19.4145 11.11.2013-03:00:00 19.3994 11.11.2013-04:00:00 19.3944 11.11.2013-05:00:00 19.3843 11.11.2013-06:00:00 19.3843 11.11.2013-07:00:00 19.3793 11.11.2013-08:00:00 19.3693 11.11.2013-09:00:00 19.3743 11.11.2013-10:00:00 19.3492 11.11.2013-11:00:00 19.3391 11.11.2013-12:00:00 19.3341 11.11.2013-13:00:00 19.3241 11.11.2013-14:00:00 19.3190 11.11.2013-15:00:00 19.3090 11.11.2013-16:00:00 19.3040 11.11.2013-17:00:00 19.2939 11.11.2013-18:00:00 19.2738 11.11.2013-19:00:00 19.2538 11.11.2013-20:00:00 19.2538 11.11.2013-21:00:00 19.2437 11.11.2013-22:00:00 19.2286 11.11.2013-23:00:00 19.2136 11.12.2013-00:00:00 19.2136 11.12.2013-01:00:00 19.1985 11.12.2013-02:00:00 19.1834 11.12.2013-03:00:00 19.1784 11.12.2013-04:00:00 19.1734 11.12.2013-05:00:00 19.1483 11.12.2013-06:00:00 19.1383 11.12.2013-07:00:00 19.1383 11.12.2013-08:00:00 19.1332 11.12.2013-09:00:00 19.1131 11.12.2013-10:00:00 19.0931 11.12.2013-11:00:00 19.0780 11.12.2013-12:00:00 19.0629 11.12.2013-13:00:00 19.0479 11.12.2013-14:00:00 19.0328 11.12.2013-15:00:00 19.0328 11.12.2013-16:00:00 19.0579 11.12.2013-17:00:00 19.0931 11.12.2013-18:00:00 19.1081 11.12.2013-19:00:00 19.1282 11.12.2013-20:00:00 19.1332 11.12.2013-21:00:00 19.1383 11.12.2013-22:00:00 19.1533 11.12.2013-23:00:00 19.1935 11.13.2013-00:00:00 19.2035 11.13.2013-01:00:00 19.1985 11.13.2013-02:00:00 19.2136 11.13.2013-03:00:00 19.2186 11.13.2013-04:00:00 19.2186 11.13.2013-05:00:00 19.2186 11.13.2013-06:00:00 19.2136 11.13.2013-07:00:00 19.2136 11.13.2013-08:00:00 19.2186 11.13.2013-09:00:00 19.2236 11.13.2013-10:00:00 19.2236 11.13.2013-11:00:00 19.2286 11.13.2013-12:00:00 19.2337 11.13.2013-13:00:00 19.2437 11.13.2013-14:00:00 19.2487 11.13.2013-15:00:00 19.2538 11.13.2013-16:00:00 19.2588 11.13.2013-17:00:00 19.2789 11.13.2013-18:00:00 19.2939 11.13.2013-19:00:00 19.3140 11.13.2013-20:00:00 19.3291 11.13.2013-21:00:00 19.3341 11.13.2013-22:00:00 19.3391 11.13.2013-23:00:00 19.3341 11.14.2013-00:00:00 19.3341 11.14.2013-01:00:00 19.3291 11.14.2013-02:00:00 19.3291 11.14.2013-03:00:00 19.3241 11.14.2013-04:00:00 19.3190 11.14.2013-05:00:00 19.3140 11.14.2013-06:00:00 19.2889 11.14.2013-07:00:00 19.2889 11.14.2013-08:00:00 19.2839 11.14.2013-09:00:00 19.2839 11.14.2013-10:00:00 19.2789 11.14.2013-11:00:00 19.2789 11.14.2013-12:00:00 19.2789 11.14.2013-13:00:00 19.2738 11.14.2013-14:00:00 19.2638 11.14.2013-15:00:00 19.2588 11.14.2013-16:00:00 19.2538 11.14.2013-17:00:00 19.2588 11.14.2013-18:00:00 19.2487 11.14.2013-19:00:00 19.2538 11.14.2013-20:00:00 19.2688 11.14.2013-21:00:00 19.2738 11.14.2013-22:00:00 19.2789 11.14.2013-23:00:00 19.2889 11.15.2013-00:00:00 19.2738 11.15.2013-01:00:00 19.2789 11.15.2013-02:00:00 19.2839 11.15.2013-03:00:00 19.2789 11.15.2013-04:00:00 19.2839 11.15.2013-05:00:00 19.2789 11.15.2013-06:00:00 19.2738 11.15.2013-07:00:00 19.2738 11.15.2013-08:00:00 19.2688 11.15.2013-09:00:00 19.2487 11.15.2013-10:00:00 19.2337 11.15.2013-11:00:00 19.2236 11.15.2013-12:00:00 19.2186 11.15.2013-13:00:00 19.2186 11.15.2013-14:00:00 19.2086 11.15.2013-15:00:00 19.2086 11.15.2013-16:00:00 19.2086 11.15.2013-17:00:00 19.2035 11.15.2013-18:00:00 19.1935 11.15.2013-19:00:00 19.1935 11.15.2013-20:00:00 19.2387 11.15.2013-21:00:00 19.3190 11.15.2013-22:00:00 19.3944 11.15.2013-23:00:00 19.4848 11.16.2013-00:00:00 19.5350 11.16.2013-01:00:00 19.5902 11.16.2013-02:00:00 19.6053 11.16.2013-03:00:00 19.6354 11.16.2013-04:00:00 19.6455 11.16.2013-05:00:00 19.6756 11.16.2013-06:00:00 19.7107 11.16.2013-07:00:00 19.7409 11.16.2013-08:00:00 19.7459 11.16.2013-09:00:00 19.7559 11.16.2013-10:00:00 19.7459 11.16.2013-11:00:00 19.7660 11.16.2013-12:00:00 19.7710 11.16.2013-13:00:00 19.7810 11.16.2013-14:00:00 19.7810 11.16.2013-15:00:00 19.7911 11.16.2013-16:00:00 19.8112 11.16.2013-17:00:00 19.8162 11.16.2013-18:00:00 19.8162 11.16.2013-19:00:00 19.8112 11.16.2013-20:00:00 19.8062 11.16.2013-21:00:00 19.8062 11.16.2013-22:00:00 19.8062 11.16.2013-23:00:00 19.8011 11.17.2013-00:00:00 19.8011 11.17.2013-01:00:00 19.8011 11.17.2013-02:00:00 19.8262 11.17.2013-03:00:00 19.8162 11.17.2013-04:00:00 19.8162 11.17.2013-05:00:00 19.8162 11.17.2013-06:00:00 19.8162 11.17.2013-07:00:00 19.8112 11.17.2013-08:00:00 19.8112 11.17.2013-09:00:00 19.8062 11.17.2013-10:00:00 19.8011 11.17.2013-11:00:00 19.8062 11.17.2013-12:00:00 19.8112 11.17.2013-13:00:00 19.8162 11.17.2013-14:00:00 19.8112 11.17.2013-15:00:00 19.7911 11.17.2013-16:00:00 19.7861 11.17.2013-17:00:00 19.7760 11.17.2013-18:00:00 19.7710 11.17.2013-19:00:00 19.7660 11.17.2013-20:00:00 19.7559 11.17.2013-21:00:00 19.7509 11.17.2013-22:00:00 19.7559 11.17.2013-23:00:00 19.7610 11.18.2013-00:00:00 19.7710 11.18.2013-01:00:00 19.7810 11.18.2013-02:00:00 19.7810 11.18.2013-03:00:00 19.7660 11.18.2013-04:00:00 19.7610 11.18.2013-05:00:00 19.7610 11.18.2013-06:00:00 19.7509 11.18.2013-07:00:00 19.7509 11.18.2013-08:00:00 19.7610 11.18.2013-09:00:00 19.7509 11.18.2013-10:00:00 19.7509 11.18.2013-11:00:00 19.7459 11.18.2013-12:00:00 19.7459 11.18.2013-13:00:00 19.7359 11.18.2013-14:00:00 19.7359 11.18.2013-15:00:00 19.7409 11.18.2013-16:00:00 19.7559 11.18.2013-17:00:00 19.7810 11.18.2013-18:00:00 19.8514 11.18.2013-19:00:00 19.9468 11.18.2013-20:00:00 20.0321 11.18.2013-21:00:00 20.0773 11.18.2013-22:00:00 20.0924 11.18.2013-23:00:00 20.1225 11.19.2013-00:00:00 20.1828 11.19.2013-01:00:00 20.2230 11.19.2013-02:00:00 20.2531 11.19.2013-03:00:00 20.2682 11.19.2013-04:00:00 20.2933 11.19.2013-05:00:00 20.3435 11.19.2013-06:00:00 20.3636 11.19.2013-07:00:00 20.4188 11.19.2013-08:00:00 20.4490 11.19.2013-09:00:00 20.4841 11.19.2013-10:00:00 20.5343 11.19.2013-11:00:00 20.5896 11.19.2013-12:00:00 20.7101 11.19.2013-13:00:00 20.8306 11.19.2013-14:00:00 20.9009 11.19.2013-15:00:00 20.9310 11.19.2013-16:00:00 20.9662 11.19.2013-17:00:00 20.9913 11.19.2013-18:00:00 20.9963 11.19.2013-19:00:00 21.0114 11.19.2013-20:00:00 21.0114 11.19.2013-21:00:00 21.0164 11.19.2013-22:00:00 21.0214 11.19.2013-23:00:00 21.0415 11.20.2013-00:00:00 21.0516 11.20.2013-01:00:00 21.0616 11.20.2013-02:00:00 21.0767 11.20.2013-03:00:00 21.0767 11.20.2013-04:00:00 21.0767 11.20.2013-05:00:00 21.0767 11.20.2013-06:00:00 21.0767 11.20.2013-07:00:00 21.0817 11.20.2013-08:00:00 21.0867 11.20.2013-09:00:00 21.1018 11.20.2013-10:00:00 21.1068 11.20.2013-11:00:00 21.1118 11.20.2013-12:00:00 21.1219 11.20.2013-13:00:00 21.1169 11.20.2013-14:00:00 21.1068 11.20.2013-15:00:00 21.1118 11.20.2013-16:00:00 21.1169 11.20.2013-17:00:00 21.1169 11.20.2013-18:00:00 21.1169 11.20.2013-19:00:00 21.1118 11.20.2013-20:00:00 21.1068 11.20.2013-21:00:00 21.1118 11.20.2013-22:00:00 21.1118 11.20.2013-23:00:00 21.1068 11.21.2013-00:00:00 21.1018 11.21.2013-01:00:00 21.0968 11.21.2013-02:00:00 21.0917 11.21.2013-03:00:00 21.0968 11.21.2013-04:00:00 21.0917 11.21.2013-05:00:00 21.0867 11.21.2013-06:00:00 21.0867 11.21.2013-07:00:00 21.0917 11.21.2013-08:00:00 21.0867 11.21.2013-09:00:00 21.0817 11.21.2013-10:00:00 21.0616 11.21.2013-11:00:00 21.0516 11.21.2013-12:00:00 21.0415 11.21.2013-13:00:00 21.0315 11.21.2013-14:00:00 21.0265 11.21.2013-15:00:00 21.0214 11.21.2013-16:00:00 21.0114 11.21.2013-17:00:00 21.0014 11.21.2013-18:00:00 20.9963 11.21.2013-19:00:00 20.9913 11.21.2013-20:00:00 20.9712 11.21.2013-21:00:00 20.9712 11.21.2013-22:00:00 20.9662 11.21.2013-23:00:00 20.9662 11.22.2013-00:00:00 20.9511 11.22.2013-01:00:00 20.9562 11.22.2013-02:00:00 20.9461 11.22.2013-03:00:00 20.9361 11.22.2013-04:00:00 20.9361 11.22.2013-05:00:00 20.9361 11.22.2013-06:00:00 20.9310 11.22.2013-07:00:00 20.9310 11.22.2013-08:00:00 20.9310 11.22.2013-09:00:00 20.9110 11.22.2013-10:00:00 20.8959 11.22.2013-11:00:00 20.8859 11.22.2013-12:00:00 20.8808 11.22.2013-13:00:00 20.8708 11.22.2013-14:00:00 20.8356 11.22.2013-15:00:00 20.8306 11.22.2013-16:00:00 20.8105 11.22.2013-17:00:00 20.7955 11.22.2013-18:00:00 20.7754 11.22.2013-19:00:00 20.7653 11.22.2013-20:00:00 20.7503 11.22.2013-21:00:00 20.7302 11.22.2013-22:00:00 20.7252 11.22.2013-23:00:00 20.7151 11.23.2013-00:00:00 20.7000 11.23.2013-01:00:00 20.6800 11.23.2013-02:00:00 20.6800 11.23.2013-03:00:00 20.6498 11.23.2013-04:00:00 20.6398 11.23.2013-05:00:00 20.6348 11.23.2013-06:00:00 20.6247 11.23.2013-07:00:00 20.6046 11.23.2013-08:00:00 20.5896 11.23.2013-09:00:00 20.5645 11.23.2013-10:00:00 20.5444 11.23.2013-11:00:00 20.5343 11.23.2013-12:00:00 20.5243 11.23.2013-13:00:00 20.5092 11.23.2013-14:00:00 20.5042 11.23.2013-15:00:00 20.4891 11.23.2013-16:00:00 20.4891 11.23.2013-17:00:00 20.4741 11.23.2013-18:00:00 20.4289 11.23.2013-19:00:00 20.3987 11.23.2013-20:00:00 20.3786 11.23.2013-21:00:00 20.3586 11.23.2013-22:00:00 20.3435 11.23.2013-23:00:00 20.3234 11.24.2013-00:00:00 20.3033 11.24.2013-01:00:00 20.2832 11.24.2013-02:00:00 20.2631 11.24.2013-03:00:00 20.2431 11.24.2013-04:00:00 20.2230 11.24.2013-05:00:00 20.2029 11.24.2013-06:00:00 20.1828 11.24.2013-07:00:00 20.1577 11.24.2013-08:00:00 20.1276 11.24.2013-09:00:00 20.1125 11.24.2013-10:00:00 20.0924 11.24.2013-11:00:00 20.0723 11.24.2013-12:00:00 20.0321 11.24.2013-13:00:00 20.0221 11.24.2013-14:00:00 19.9920 11.24.2013-15:00:00 19.9769 11.24.2013-16:00:00 19.9568 11.24.2013-17:00:00 19.9217 11.24.2013-18:00:00 19.8966 11.24.2013-19:00:00 19.8765 11.24.2013-20:00:00 19.8262 11.24.2013-21:00:00 19.7961 11.24.2013-22:00:00 19.7861 11.24.2013-23:00:00 19.7710 11.25.2013-00:00:00 19.7459 11.25.2013-01:00:00 19.7208 11.25.2013-02:00:00 19.7107 11.25.2013-03:00:00 19.7007 11.25.2013-04:00:00 19.6756 11.25.2013-05:00:00 19.6354 11.25.2013-06:00:00 19.6203 11.25.2013-07:00:00 19.5802 11.25.2013-08:00:00 19.5752 11.25.2013-09:00:00 19.5601 11.25.2013-10:00:00 19.5300 11.25.2013-11:00:00 19.4998 11.25.2013-12:00:00 19.4797 11.25.2013-13:00:00 19.4546 11.25.2013-14:00:00 19.4345 11.25.2013-15:00:00 19.3994 11.25.2013-16:00:00 19.3743 11.25.2013-17:00:00 19.3743 11.25.2013-18:00:00 19.3592 11.25.2013-19:00:00 19.3391 11.25.2013-20:00:00 19.3140 11.25.2013-21:00:00 19.2839 11.25.2013-22:00:00 19.2688 11.25.2013-23:00:00 19.2337 11.26.2013-00:00:00 19.2286 11.26.2013-01:00:00 19.2186 11.26.2013-02:00:00 19.1935 11.26.2013-03:00:00 19.1734 11.26.2013-04:00:00 19.1533 11.26.2013-05:00:00 19.1282 11.26.2013-06:00:00 19.1081 11.26.2013-07:00:00 19.0981 11.26.2013-08:00:00 19.0730 11.26.2013-09:00:00 19.0629 11.26.2013-10:00:00 19.0479 11.26.2013-11:00:00 19.0328 11.26.2013-12:00:00 19.0127 11.26.2013-13:00:00 18.9725 11.26.2013-14:00:00 18.9474 11.26.2013-15:00:00 18.9424 11.26.2013-16:00:00 18.9223 11.26.2013-17:00:00 18.9072 11.26.2013-18:00:00 18.8821 11.26.2013-19:00:00 18.8771 11.26.2013-20:00:00 18.8570 11.26.2013-21:00:00 18.8420 11.26.2013-22:00:00 18.8269 11.26.2013-23:00:00 18.8018 11.27.2013-00:00:00 18.7917 11.27.2013-01:00:00 18.7616 11.27.2013-02:00:00 18.7415 11.27.2013-03:00:00 18.7164 11.27.2013-04:00:00 18.7014 11.27.2013-05:00:00 18.7014 11.27.2013-06:00:00 18.6913 11.27.2013-07:00:00 18.6762 11.27.2013-08:00:00 18.6562 11.27.2013-09:00:00 18.6310 11.27.2013-10:00:00 18.6059 11.27.2013-11:00:00 18.5808 11.27.2013-12:00:00 18.5658 11.27.2013-13:00:00 18.5407 11.27.2013-14:00:00 18.5105 11.27.2013-15:00:00 18.5005 11.27.2013-16:00:00 18.4904 11.27.2013-17:00:00 18.4804 11.27.2013-18:00:00 18.4553 11.27.2013-19:00:00 18.4302 11.27.2013-20:00:00 18.3900 11.27.2013-21:00:00 18.3749 11.27.2013-22:00:00 18.3699 11.27.2013-23:00:00 18.3548 11.28.2013-00:00:00 18.3498 11.28.2013-01:00:00 18.3348 11.28.2013-02:00:00 18.3247 11.28.2013-03:00:00 18.3096 11.28.2013-04:00:00 18.2946 11.28.2013-05:00:00 18.2695 11.28.2013-06:00:00 18.2393 11.28.2013-07:00:00 18.2142 11.28.2013-08:00:00 18.2042 11.28.2013-09:00:00 18.1841 11.28.2013-10:00:00 18.1640 11.28.2013-11:00:00 18.1389 11.28.2013-12:00:00 18.1188 11.28.2013-13:00:00 18.0987 11.28.2013-14:00:00 18.0887 11.28.2013-15:00:00 18.0887 11.28.2013-16:00:00 18.0736 11.28.2013-17:00:00 18.0636 11.28.2013-18:00:00 18.0435 11.28.2013-19:00:00 18.0234 11.28.2013-20:00:00 18.0033 11.28.2013-21:00:00 17.9882 11.28.2013-22:00:00 17.9631 11.28.2013-23:00:00 17.9531 11.29.2013-00:00:00 17.9179 11.29.2013-01:00:00 17.8878 11.29.2013-02:00:00 17.8627 11.29.2013-03:00:00 17.8627 11.29.2013-04:00:00 17.8426 11.29.2013-05:00:00 17.8225 11.29.2013-06:00:00 17.8125 11.29.2013-07:00:00 17.8075 11.29.2013-08:00:00 17.7924 11.29.2013-09:00:00 17.7623 11.29.2013-10:00:00 17.7572 11.29.2013-11:00:00 17.7422 11.29.2013-12:00:00 17.7372 11.29.2013-13:00:00 17.7271 11.29.2013-14:00:00 17.7070 11.29.2013-15:00:00 17.6970 11.29.2013-16:00:00 17.6920 11.29.2013-17:00:00 17.6719 11.29.2013-18:00:00 17.6468 11.29.2013-19:00:00 17.6417 11.29.2013-20:00:00 17.6367 11.29.2013-21:00:00 17.6217 11.29.2013-22:00:00 17.6116 11.29.2013-23:00:00 17.5965 11.30.2013-00:00:00 17.5815 11.30.2013-01:00:00 17.5664 11.30.2013-02:00:00 17.5513 11.30.2013-03:00:00 17.5463 11.30.2013-04:00:00 17.5413 11.30.2013-05:00:00 17.5413 11.30.2013-06:00:00 17.5313 11.30.2013-07:00:00 17.5313 11.30.2013-08:00:00 17.5162 11.30.2013-09:00:00 17.5011 11.30.2013-10:00:00 17.4961 11.30.2013-11:00:00 17.4911 11.30.2013-12:00:00 17.4760 11.30.2013-13:00:00 17.4810 11.30.2013-14:00:00 17.4961 11.30.2013-15:00:00 17.5162 11.30.2013-16:00:00 17.5262 11.30.2013-17:00:00 17.5313 11.30.2013-18:00:00 17.5313 11.30.2013-19:00:00 17.5513 11.30.2013-20:00:00 17.6016 11.30.2013-21:00:00 17.6669 11.30.2013-22:00:00 17.7623 11.30.2013-23:00:00 17.8275 12.01.2013-00:00:00 17.8928 12.01.2013-01:00:00 17.9531 12.01.2013-02:00:00 17.9882 12.01.2013-03:00:00 18.0385 12.01.2013-04:00:00 18.2996 12.01.2013-05:00:00 18.4553 12.01.2013-06:00:00 18.5457 12.01.2013-07:00:00 18.6511 12.01.2013-08:00:00 18.7114 12.01.2013-09:00:00 18.7767 12.01.2013-10:00:00 18.8821 12.01.2013-11:00:00 18.9776 12.01.2013-12:00:00 19.1885 12.01.2013-13:00:00 19.4094 12.01.2013-14:00:00 19.5701 12.01.2013-15:00:00 19.6756 12.01.2013-16:00:00 19.7158 12.01.2013-17:00:00 19.7861 12.01.2013-18:00:00 19.8966 12.01.2013-19:00:00 20.0221 12.01.2013-20:00:00 20.1376 12.01.2013-21:00:00 20.2330 12.01.2013-22:00:00 20.2933 12.01.2013-23:00:00 20.3385 12.02.2013-00:00:00 20.3987 12.02.2013-01:00:00 20.4590 12.02.2013-02:00:00 20.5293 12.02.2013-03:00:00 20.5695 12.02.2013-04:00:00 20.5996 12.02.2013-05:00:00 20.6297 12.02.2013-06:00:00 20.6599 12.02.2013-07:00:00 20.6850 12.02.2013-08:00:00 20.6950 12.02.2013-09:00:00 20.7201 12.02.2013-10:00:00 20.7503 12.02.2013-11:00:00 20.7704 12.02.2013-12:00:00 20.7854 12.02.2013-13:00:00 20.7754 12.02.2013-14:00:00 20.7854 12.02.2013-15:00:00 20.8005 12.02.2013-16:00:00 20.8055 12.02.2013-17:00:00 20.8356 12.02.2013-18:00:00 20.8356 12.02.2013-19:00:00 20.8407 12.02.2013-20:00:00 20.8457 12.02.2013-21:00:00 20.8507 12.02.2013-22:00:00 20.8607 12.02.2013-23:00:00 20.8708 12.03.2013-00:00:00 20.8658 12.03.2013-01:00:00 20.8607 12.03.2013-02:00:00 20.8758 12.03.2013-03:00:00 20.8758 12.03.2013-04:00:00 20.8808 12.03.2013-05:00:00 20.8959 12.03.2013-06:00:00 20.8959 12.03.2013-07:00:00 20.9009 12.03.2013-08:00:00 20.9009 12.03.2013-09:00:00 20.9009 12.03.2013-10:00:00 20.9059 12.03.2013-11:00:00 20.9160 12.03.2013-12:00:00 20.9160 12.03.2013-13:00:00 20.9110 12.03.2013-14:00:00 20.9110 12.03.2013-15:00:00 20.9110 12.03.2013-16:00:00 20.9160 12.03.2013-17:00:00 20.9160 12.03.2013-18:00:00 20.9110 12.03.2013-19:00:00 20.9110 12.03.2013-20:00:00 20.9009 12.03.2013-21:00:00 20.8959 12.03.2013-22:00:00 20.8959 12.03.2013-23:00:00 20.8959 12.04.2013-00:00:00 20.8959 12.04.2013-01:00:00 20.8909 12.04.2013-02:00:00 20.8859 12.04.2013-03:00:00 20.8758 12.04.2013-04:00:00 20.8708 12.04.2013-05:00:00 20.8658 12.04.2013-06:00:00 20.8507 12.04.2013-07:00:00 20.8507 12.04.2013-08:00:00 20.8507 12.04.2013-09:00:00 20.8507 12.04.2013-10:00:00 20.8457 12.04.2013-11:00:00 20.8457 12.04.2013-12:00:00 20.8407 12.04.2013-13:00:00 20.8356 12.04.2013-14:00:00 20.8256 12.04.2013-15:00:00 20.8105 12.04.2013-16:00:00 20.8105 12.04.2013-17:00:00 20.8005 12.04.2013-18:00:00 20.8005 12.04.2013-19:00:00 20.7754 12.04.2013-20:00:00 20.7553 12.04.2013-21:00:00 20.7402 12.04.2013-22:00:00 20.7352 12.04.2013-23:00:00 20.7252 12.05.2013-00:00:00 20.7201 12.05.2013-01:00:00 20.7101 12.05.2013-02:00:00 20.7051 12.05.2013-03:00:00 20.6850 12.05.2013-04:00:00 20.6800 12.05.2013-05:00:00 20.6649 12.05.2013-06:00:00 20.6498 12.05.2013-07:00:00 20.6448 12.05.2013-08:00:00 20.6297 12.05.2013-09:00:00 20.6197 12.05.2013-10:00:00 20.6097 12.05.2013-11:00:00 20.5996 12.05.2013-12:00:00 20.5795 12.05.2013-13:00:00 20.5695 12.05.2013-14:00:00 20.5594 12.05.2013-15:00:00 20.5544 12.05.2013-16:00:00 20.5343 12.05.2013-17:00:00 20.5293 12.05.2013-18:00:00 20.5243 12.05.2013-19:00:00 20.5193 12.05.2013-20:00:00 20.4942 12.05.2013-21:00:00 20.4841 12.05.2013-22:00:00 20.4590 12.05.2013-23:00:00 20.4540 12.06.2013-00:00:00 20.4439 12.06.2013-01:00:00 20.4339 12.06.2013-02:00:00 20.4289 12.06.2013-03:00:00 20.4138 12.06.2013-04:00:00 20.3887 12.06.2013-05:00:00 20.3837 12.06.2013-06:00:00 20.3636 12.06.2013-07:00:00 20.3385 12.06.2013-08:00:00 20.3234 12.06.2013-09:00:00 20.2983 12.06.2013-10:00:00 20.2782 12.06.2013-11:00:00 20.2682 12.06.2013-12:00:00 20.2531 12.06.2013-13:00:00 20.2280 12.06.2013-14:00:00 20.2129 12.06.2013-15:00:00 20.1928 12.06.2013-16:00:00 20.1728 12.06.2013-17:00:00 20.1326 12.06.2013-18:00:00 20.1075 12.06.2013-19:00:00 20.0924 12.06.2013-20:00:00 20.0723 12.06.2013-21:00:00 20.0522 12.06.2013-22:00:00 20.0020 12.06.2013-23:00:00 19.9819 12.07.2013-00:00:00 19.9568 12.07.2013-01:00:00 19.9267 12.07.2013-02:00:00 19.9116 12.07.2013-03:00:00 19.8915 12.07.2013-04:00:00 19.8714 12.07.2013-05:00:00 19.8614 12.07.2013-06:00:00 19.8413 12.07.2013-07:00:00 19.8363 12.07.2013-08:00:00 19.8062 12.07.2013-09:00:00 19.7760 12.07.2013-10:00:00 19.7509 12.07.2013-11:00:00 19.7208 12.07.2013-12:00:00 19.6907 12.07.2013-13:00:00 19.6655 12.07.2013-14:00:00 19.6505 12.07.2013-15:00:00 19.6053 12.07.2013-16:00:00 19.5601 12.07.2013-17:00:00 19.5350 12.07.2013-18:00:00 19.5099 12.07.2013-19:00:00 19.5048 12.07.2013-20:00:00 19.4697 12.07.2013-21:00:00 19.4647 12.07.2013-22:00:00 19.4345 12.07.2013-23:00:00 19.4094 12.08.2013-00:00:00 19.3743 12.08.2013-01:00:00 19.3441 12.08.2013-02:00:00 19.3391 12.08.2013-03:00:00 19.3291 12.08.2013-04:00:00 19.2939 12.08.2013-05:00:00 19.2839 12.08.2013-06:00:00 19.2588 12.08.2013-07:00:00 19.2236 12.08.2013-08:00:00 19.1985 12.08.2013-09:00:00 19.1834 12.08.2013-10:00:00 19.1784 12.08.2013-11:00:00 19.1483 12.08.2013-12:00:00 19.1332 12.08.2013-13:00:00 19.1182 12.08.2013-14:00:00 19.1031 12.08.2013-15:00:00 19.0830 12.08.2013-16:00:00 19.0679 12.08.2013-17:00:00 19.0479 12.08.2013-18:00:00 19.0177 12.08.2013-19:00:00 19.0177 12.08.2013-20:00:00 18.9976 12.08.2013-21:00:00 18.9776 12.08.2013-22:00:00 18.9524 12.08.2013-23:00:00 18.9223 12.09.2013-00:00:00 18.8872 12.09.2013-01:00:00 18.8620 12.09.2013-02:00:00 18.8520 12.09.2013-03:00:00 18.8319 12.09.2013-04:00:00 18.8018 12.09.2013-05:00:00 18.7767 12.09.2013-06:00:00 18.7566 12.09.2013-07:00:00 18.7465 12.09.2013-08:00:00 18.7214 12.09.2013-09:00:00 18.7114 12.09.2013-10:00:00 18.7064 12.09.2013-11:00:00 18.6963 12.09.2013-12:00:00 18.6963 12.09.2013-13:00:00 18.6762 12.09.2013-14:00:00 18.6461 12.09.2013-15:00:00 18.6210 12.09.2013-16:00:00 18.5758 12.09.2013-17:00:00 18.5658 12.09.2013-18:00:00 18.5507 12.09.2013-19:00:00 18.5407 12.09.2013-20:00:00 18.5256 12.09.2013-21:00:00 18.5105 12.09.2013-22:00:00 18.4904 12.09.2013-23:00:00 18.4653 12.10.2013-00:00:00 18.4503 12.10.2013-01:00:00 18.4402 12.10.2013-02:00:00 18.4151 12.10.2013-03:00:00 18.3900 12.10.2013-04:00:00 18.3498 12.10.2013-05:00:00 18.3247 12.10.2013-06:00:00 18.3046 12.10.2013-07:00:00 18.2745 12.10.2013-08:00:00 18.2544 12.10.2013-09:00:00 18.2444 12.10.2013-10:00:00 18.2444 12.10.2013-11:00:00 18.2243 12.10.2013-12:00:00 18.2092 12.10.2013-13:00:00 18.1741 12.10.2013-14:00:00 18.1489 12.10.2013-15:00:00 18.1339 12.10.2013-16:00:00 18.1188 12.10.2013-17:00:00 18.1088 12.10.2013-18:00:00 18.1038 12.10.2013-19:00:00 18.0837 12.10.2013-20:00:00 18.0686 12.10.2013-21:00:00 18.0586 12.10.2013-22:00:00 18.0435 12.10.2013-23:00:00 18.0134 12.11.2013-00:00:00 17.9933 12.11.2013-01:00:00 17.9682 12.11.2013-02:00:00 17.9631 12.11.2013-03:00:00 17.9481 12.11.2013-04:00:00 17.9380 12.11.2013-05:00:00 17.9280 12.11.2013-06:00:00 17.9079 12.11.2013-07:00:00 17.8828 12.11.2013-08:00:00 17.8828 12.11.2013-09:00:00 17.8727 12.11.2013-10:00:00 17.8326 12.11.2013-11:00:00 17.8125 12.11.2013-12:00:00 17.7824 12.11.2013-13:00:00 17.7824 12.11.2013-14:00:00 17.7522 12.11.2013-15:00:00 17.7372 12.11.2013-16:00:00 17.7221 12.11.2013-17:00:00 17.7020 12.11.2013-18:00:00 17.6970 12.11.2013-19:00:00 17.6869 12.11.2013-20:00:00 17.6669 12.11.2013-21:00:00 17.6518 12.11.2013-22:00:00 17.6468 12.11.2013-23:00:00 17.6417 12.12.2013-00:00:00 17.6367 12.12.2013-01:00:00 17.6317 12.12.2013-02:00:00 17.6217 12.12.2013-03:00:00 17.6066 12.12.2013-04:00:00 17.5865 12.12.2013-05:00:00 17.5714 12.12.2013-06:00:00 17.5614 12.12.2013-07:00:00 17.5513 12.12.2013-08:00:00 17.5313 12.12.2013-09:00:00 17.5062 12.12.2013-10:00:00 17.5011 12.12.2013-11:00:00 17.4660 12.12.2013-12:00:00 17.4258 12.12.2013-13:00:00 17.4057 12.12.2013-14:00:00 17.3806 12.12.2013-15:00:00 17.3806 12.12.2013-16:00:00 17.3756 12.12.2013-17:00:00 17.3655 12.12.2013-18:00:00 17.3505 12.12.2013-19:00:00 17.3455 12.12.2013-20:00:00 17.3354 12.12.2013-21:00:00 17.3304 12.12.2013-22:00:00 17.3304 12.12.2013-23:00:00 17.3153 12.13.2013-00:00:00 17.3203 12.13.2013-01:00:00 17.3455 12.13.2013-02:00:00 17.4258 12.13.2013-03:00:00 17.4810 12.13.2013-04:00:00 17.4961 12.13.2013-05:00:00 17.5262 12.13.2013-06:00:00 17.5513 12.13.2013-07:00:00 17.5865 12.13.2013-08:00:00 17.6016 12.13.2013-09:00:00 17.6166 12.13.2013-10:00:00 17.6317 12.13.2013-11:00:00 17.6719 12.13.2013-12:00:00 17.7020 12.13.2013-13:00:00 17.7020 12.13.2013-14:00:00 17.7070 12.13.2013-15:00:00 17.7321 12.13.2013-16:00:00 17.7472 12.13.2013-17:00:00 17.7623 12.13.2013-18:00:00 17.7723 12.13.2013-19:00:00 17.7924 12.13.2013-20:00:00 17.8075 12.13.2013-21:00:00 17.8527 12.13.2013-22:00:00 17.8828 12.13.2013-23:00:00 17.9029 12.14.2013-00:00:00 17.9179 12.14.2013-01:00:00 17.9581 12.14.2013-02:00:00 17.9732 12.14.2013-03:00:00 18.0033 12.14.2013-04:00:00 18.0334 12.14.2013-05:00:00 18.0586 12.14.2013-06:00:00 18.0736 12.14.2013-07:00:00 18.1038 12.14.2013-08:00:00 18.1138 12.14.2013-09:00:00 18.1088 12.14.2013-10:00:00 18.1289 12.14.2013-11:00:00 18.1339 12.14.2013-12:00:00 18.1339 12.14.2013-13:00:00 18.1339 12.14.2013-14:00:00 18.1540 12.14.2013-15:00:00 18.1690 12.14.2013-16:00:00 18.1741 12.14.2013-17:00:00 18.1841 12.14.2013-18:00:00 18.1841 12.14.2013-19:00:00 18.1891 12.14.2013-20:00:00 18.1891 12.14.2013-21:00:00 18.1941 12.14.2013-22:00:00 18.2042 12.14.2013-23:00:00 18.2092 12.15.2013-00:00:00 18.2042 12.15.2013-01:00:00 18.2042 12.15.2013-02:00:00 18.1992 12.15.2013-03:00:00 18.2092 12.15.2013-04:00:00 18.2142 12.15.2013-05:00:00 18.2092 12.15.2013-06:00:00 18.1992 12.15.2013-07:00:00 18.1992 12.15.2013-08:00:00 18.1941 12.15.2013-09:00:00 18.1841 12.15.2013-10:00:00 18.1841 12.15.2013-11:00:00 18.2343 12.15.2013-12:00:00 18.3247 12.15.2013-13:00:00 18.4051 12.15.2013-14:00:00 18.4955 12.15.2013-15:00:00 18.5658 12.15.2013-16:00:00 18.6310 12.15.2013-17:00:00 18.6813 12.15.2013-18:00:00 18.7415 12.15.2013-19:00:00 18.8068 12.15.2013-20:00:00 18.8470 12.15.2013-21:00:00 18.9022 12.15.2013-22:00:00 18.9675 12.15.2013-23:00:00 19.0127 12.16.2013-00:00:00 19.0780 12.16.2013-01:00:00 19.1081 12.16.2013-02:00:00 19.1684 12.16.2013-03:00:00 19.1885 12.16.2013-04:00:00 19.1935 12.16.2013-05:00:00 19.2186 12.16.2013-06:00:00 19.2186 12.16.2013-07:00:00 19.2337 12.16.2013-08:00:00 19.2437 12.16.2013-09:00:00 19.2738 12.16.2013-10:00:00 19.2839 12.16.2013-11:00:00 19.2939 12.16.2013-12:00:00 19.2990 12.16.2013-13:00:00 19.3090 12.16.2013-14:00:00 19.3190 12.16.2013-15:00:00 19.3190 12.16.2013-16:00:00 19.3241 12.16.2013-17:00:00 19.3441 12.16.2013-18:00:00 19.3592 12.16.2013-19:00:00 19.3441 12.16.2013-20:00:00 19.3441 12.16.2013-21:00:00 19.3542 12.16.2013-22:00:00 19.3592 12.16.2013-23:00:00 19.3642 12.17.2013-00:00:00 19.3492 12.17.2013-01:00:00 19.3441 12.17.2013-02:00:00 19.3441 12.17.2013-03:00:00 19.3391 12.17.2013-04:00:00 19.3492 12.17.2013-05:00:00 19.3391 12.17.2013-06:00:00 19.3391 12.17.2013-07:00:00 19.3391 12.17.2013-08:00:00 19.3341 12.17.2013-09:00:00 19.3341 12.17.2013-10:00:00 19.3341 12.17.2013-11:00:00 19.3341 12.17.2013-12:00:00 19.3140 12.17.2013-13:00:00 19.3040 12.17.2013-14:00:00 19.2939 12.17.2013-15:00:00 19.2889 12.17.2013-16:00:00 19.2889 12.17.2013-17:00:00 19.2789 12.17.2013-18:00:00 19.2688 12.17.2013-19:00:00 19.2688 12.17.2013-20:00:00 19.2638 12.17.2013-21:00:00 19.2588 12.17.2013-22:00:00 19.2437 12.17.2013-23:00:00 19.2286 12.18.2013-00:00:00 19.2186 12.18.2013-01:00:00 19.2236 12.18.2013-02:00:00 19.2236 12.18.2013-03:00:00 19.2186 12.18.2013-04:00:00 19.2186 12.18.2013-05:00:00 19.2236 12.18.2013-06:00:00 19.2236 12.18.2013-07:00:00 19.2337 12.18.2013-08:00:00 19.2387 12.18.2013-09:00:00 19.2437 12.18.2013-10:00:00 19.2538 12.18.2013-11:00:00 19.2387 12.18.2013-12:00:00 19.2387 12.18.2013-13:00:00 19.2337 12.18.2013-14:00:00 19.2236 12.18.2013-15:00:00 19.2136 12.18.2013-16:00:00 19.2136 12.18.2013-17:00:00 19.2086 12.18.2013-18:00:00 19.2035 12.18.2013-19:00:00 19.2035 12.18.2013-20:00:00 19.1885 12.18.2013-21:00:00 19.1784 12.18.2013-22:00:00 19.1734 12.18.2013-23:00:00 19.1634 12.19.2013-00:00:00 19.1583 12.19.2013-01:00:00 19.1583 12.19.2013-02:00:00 19.1483 12.19.2013-03:00:00 19.1433 12.19.2013-04:00:00 19.1433 12.19.2013-05:00:00 19.1282 12.19.2013-06:00:00 19.1232 12.19.2013-07:00:00 19.1182 12.19.2013-08:00:00 19.1131 12.19.2013-09:00:00 19.1131 12.19.2013-10:00:00 19.1131 12.19.2013-11:00:00 19.1131 12.19.2013-12:00:00 19.1131 12.19.2013-13:00:00 19.0981 12.19.2013-14:00:00 19.0730 12.19.2013-15:00:00 19.0730 12.19.2013-16:00:00 19.0629 12.19.2013-17:00:00 19.0479 12.19.2013-18:00:00 19.0428 12.19.2013-19:00:00 19.0278 12.19.2013-20:00:00 19.0077 12.19.2013-21:00:00 19.0027 12.19.2013-22:00:00 18.9926 12.19.2013-23:00:00 18.9776 12.20.2013-00:00:00 18.9474 12.20.2013-01:00:00 18.9474 12.20.2013-02:00:00 18.9273 12.20.2013-03:00:00 18.9223 12.20.2013-04:00:00 18.9173 12.20.2013-05:00:00 18.9072 12.20.2013-06:00:00 18.9072 12.20.2013-07:00:00 18.8972 12.20.2013-08:00:00 18.8771 12.20.2013-09:00:00 18.8520 12.20.2013-10:00:00 18.8269 12.20.2013-11:00:00 18.8118 12.20.2013-12:00:00 18.7917 12.20.2013-13:00:00 18.7867 12.20.2013-14:00:00 18.7817 12.20.2013-15:00:00 18.7666 12.20.2013-16:00:00 18.7516 12.20.2013-17:00:00 18.7365 12.20.2013-18:00:00 18.7265 12.20.2013-19:00:00 18.7214 12.20.2013-20:00:00 18.7214 12.20.2013-21:00:00 18.7164 12.20.2013-22:00:00 18.7315 12.20.2013-23:00:00 18.8068 12.21.2013-00:00:00 18.8872 12.21.2013-01:00:00 18.9876 12.21.2013-02:00:00 19.0981 12.21.2013-03:00:00 19.2387 12.21.2013-04:00:00 19.4747 12.21.2013-05:00:00 19.6103 12.21.2013-06:00:00 19.7107 12.21.2013-07:00:00 19.8011 12.21.2013-08:00:00 19.8865 12.21.2013-09:00:00 19.9518 12.21.2013-10:00:00 20.0271 12.21.2013-11:00:00 20.0673 12.21.2013-12:00:00 20.1728 12.21.2013-13:00:00 20.2481 12.21.2013-14:00:00 20.2933 12.21.2013-15:00:00 20.3184 12.21.2013-16:00:00 20.3485 12.21.2013-17:00:00 20.3786 12.21.2013-18:00:00 20.3987 12.21.2013-19:00:00 20.4088 12.21.2013-20:00:00 20.4389 12.21.2013-21:00:00 20.4590 12.21.2013-22:00:00 20.4640 12.21.2013-23:00:00 20.4741 12.22.2013-00:00:00 20.4992 12.22.2013-01:00:00 20.5042 12.22.2013-02:00:00 20.5193 12.22.2013-03:00:00 20.5243 12.22.2013-04:00:00 20.5393 12.22.2013-05:00:00 20.5594 12.22.2013-06:00:00 20.5845 12.22.2013-07:00:00 20.6046 12.22.2013-08:00:00 20.6247 12.22.2013-09:00:00 20.6800 12.22.2013-10:00:00 20.7402 12.22.2013-11:00:00 20.7955 12.22.2013-12:00:00 20.8658 12.22.2013-13:00:00 20.9009 12.22.2013-14:00:00 20.9110 12.22.2013-15:00:00 20.9210 12.22.2013-16:00:00 20.9461 12.22.2013-17:00:00 20.9612 12.22.2013-18:00:00 21.0064 12.22.2013-19:00:00 21.0365 12.22.2013-20:00:00 21.0616 12.22.2013-21:00:00 21.1420 12.22.2013-22:00:00 21.1771 12.22.2013-23:00:00 21.2022 12.23.2013-00:00:00 21.2324 12.23.2013-01:00:00 21.2524 12.23.2013-02:00:00 21.2725 12.23.2013-03:00:00 21.2926 12.23.2013-04:00:00 21.3077 12.23.2013-05:00:00 21.3479 12.23.2013-06:00:00 21.3629 12.23.2013-07:00:00 21.3880 12.23.2013-08:00:00 21.4583 12.23.2013-09:00:00 21.5688 12.23.2013-10:00:00 21.6592 12.23.2013-11:00:00 21.7195 12.23.2013-12:00:00 21.7898 12.23.2013-13:00:00 21.8350 12.23.2013-14:00:00 21.8802 12.23.2013-15:00:00 21.9204 12.23.2013-16:00:00 21.9706 12.23.2013-17:00:00 22.0459 12.23.2013-18:00:00 22.1815 12.23.2013-19:00:00 22.3121 12.23.2013-20:00:00 22.3723 12.23.2013-21:00:00 22.4175 12.23.2013-22:00:00 22.4326 12.23.2013-23:00:00 22.4326 12.24.2013-00:00:00 22.4276 12.24.2013-01:00:00 22.4326 12.24.2013-02:00:00 22.4426 12.24.2013-03:00:00 22.4677 12.24.2013-04:00:00 22.4878 12.24.2013-05:00:00 22.5029 12.24.2013-06:00:00 22.5079 12.24.2013-07:00:00 22.5180 12.24.2013-08:00:00 22.5029 12.24.2013-09:00:00 22.4979 12.24.2013-10:00:00 22.4979 12.24.2013-11:00:00 22.4979 12.24.2013-12:00:00 22.5029 12.24.2013-13:00:00 22.5079 12.24.2013-14:00:00 22.5079 12.24.2013-15:00:00 22.5079 12.24.2013-16:00:00 22.5129 12.24.2013-17:00:00 22.5230 12.24.2013-18:00:00 22.5230 12.24.2013-19:00:00 22.5280 12.24.2013-20:00:00 22.5079 12.24.2013-21:00:00 22.4979 12.24.2013-22:00:00 22.5029 12.24.2013-23:00:00 22.5029 12.25.2013-00:00:00 22.5029 12.25.2013-01:00:00 22.5029 12.25.2013-02:00:00 22.4979 12.25.2013-03:00:00 22.4979 12.25.2013-04:00:00 22.5079 12.25.2013-05:00:00 22.4979 12.25.2013-06:00:00 22.4979 12.25.2013-07:00:00 22.5079 12.25.2013-08:00:00 22.5180 12.25.2013-09:00:00 22.5180 12.25.2013-10:00:00 22.5129 12.25.2013-11:00:00 22.5029 12.25.2013-12:00:00 22.5180 12.25.2013-13:00:00 22.5079 12.25.2013-14:00:00 22.4979 12.25.2013-15:00:00 22.4878 12.25.2013-16:00:00 22.4979 12.25.2013-17:00:00 22.4928 12.25.2013-18:00:00 22.4928 12.25.2013-19:00:00 22.4928 12.25.2013-20:00:00 22.4828 12.25.2013-21:00:00 22.4677 12.25.2013-22:00:00 22.4577 12.25.2013-23:00:00 22.4527 12.26.2013-00:00:00 22.4527 12.26.2013-01:00:00 22.4476 12.26.2013-02:00:00 22.4426 12.26.2013-03:00:00 22.4225 12.26.2013-04:00:00 22.4175 12.26.2013-05:00:00 22.4125 12.26.2013-06:00:00 22.4025 12.26.2013-07:00:00 22.3924 12.26.2013-08:00:00 22.3924 12.26.2013-09:00:00 22.3924 12.26.2013-10:00:00 22.3623 12.26.2013-11:00:00 22.3472 12.26.2013-12:00:00 22.3472 12.26.2013-13:00:00 22.3321 12.26.2013-14:00:00 22.3321 12.26.2013-15:00:00 22.3070 12.26.2013-16:00:00 22.3070 12.26.2013-17:00:00 22.2920 12.26.2013-18:00:00 22.2819 12.26.2013-19:00:00 22.2669 12.26.2013-20:00:00 22.2618 12.26.2013-21:00:00 22.2568 12.26.2013-22:00:00 22.2468 12.26.2013-23:00:00 22.2367 12.27.2013-00:00:00 22.2317 12.27.2013-01:00:00 22.2116 12.27.2013-02:00:00 22.1915 12.27.2013-03:00:00 22.1463 12.27.2013-04:00:00 22.1413 12.27.2013-05:00:00 22.1212 12.27.2013-06:00:00 22.1112 12.27.2013-07:00:00 22.1011 12.27.2013-08:00:00 22.0861 12.27.2013-09:00:00 22.0710 12.27.2013-10:00:00 22.0509 12.27.2013-11:00:00 22.0359 12.27.2013-12:00:00 22.0158 12.27.2013-13:00:00 22.0057 12.27.2013-14:00:00 21.9706 12.27.2013-15:00:00 21.9555 12.27.2013-16:00:00 21.9505 12.27.2013-17:00:00 21.9354 12.27.2013-18:00:00 21.9254 12.27.2013-19:00:00 21.9204 12.27.2013-20:00:00 21.9806 12.27.2013-21:00:00 21.9957 12.27.2013-22:00:00 22.0710 12.27.2013-23:00:00 22.1363 12.28.2013-00:00:00 22.1664 12.28.2013-01:00:00 22.1815 12.28.2013-02:00:00 22.2116 12.28.2013-03:00:00 22.2267 12.28.2013-04:00:00 22.2367 12.28.2013-05:00:00 22.2669 12.28.2013-06:00:00 22.2869 12.28.2013-07:00:00 22.2769 12.28.2013-08:00:00 22.2819 12.28.2013-09:00:00 22.2920 12.28.2013-10:00:00 22.2970 12.28.2013-11:00:00 22.2970 12.28.2013-12:00:00 22.2970 12.28.2013-13:00:00 22.2970 12.28.2013-14:00:00 22.3020 12.28.2013-15:00:00 22.3020 12.28.2013-16:00:00 22.3020 12.28.2013-17:00:00 22.3121 12.28.2013-18:00:00 22.3221 12.28.2013-19:00:00 22.3171 12.28.2013-20:00:00 22.3221 12.28.2013-21:00:00 22.3171 12.28.2013-22:00:00 22.3121 12.28.2013-23:00:00 22.3020 12.29.2013-00:00:00 22.3020 12.29.2013-01:00:00 22.2920 12.29.2013-02:00:00 22.2819 12.29.2013-03:00:00 22.2719 12.29.2013-04:00:00 22.2669 12.29.2013-05:00:00 22.2669 12.29.2013-06:00:00 22.2669 12.29.2013-07:00:00 22.2618 12.29.2013-08:00:00 22.2418 12.29.2013-09:00:00 22.2317 12.29.2013-10:00:00 22.2367 12.29.2013-11:00:00 22.2367 12.29.2013-12:00:00 22.2217 12.29.2013-13:00:00 22.2217 12.29.2013-14:00:00 22.2217 12.29.2013-15:00:00 22.2066 12.29.2013-16:00:00 22.1915 12.29.2013-17:00:00 22.1714 12.29.2013-18:00:00 22.1664 12.29.2013-19:00:00 22.1564 12.29.2013-20:00:00 22.1463 12.29.2013-21:00:00 22.1463 12.29.2013-22:00:00 22.1212 12.29.2013-23:00:00 22.1162 12.30.2013-00:00:00 22.0911 12.30.2013-01:00:00 22.0811 12.30.2013-02:00:00 22.0610 12.30.2013-03:00:00 22.0509 12.30.2013-04:00:00 22.0359 12.30.2013-05:00:00 22.0308 12.30.2013-06:00:00 22.0258 12.30.2013-07:00:00 22.0158 12.30.2013-08:00:00 22.0158 12.30.2013-09:00:00 22.0057 12.30.2013-10:00:00 21.9907 12.30.2013-11:00:00 21.9806 12.30.2013-12:00:00 21.9706 12.30.2013-13:00:00 21.9605 12.30.2013-14:00:00 21.9505 12.30.2013-15:00:00 21.9404 12.30.2013-16:00:00 21.9404 12.30.2013-17:00:00 21.9254 12.30.2013-18:00:00 21.9404 12.30.2013-19:00:00 21.9555 12.30.2013-20:00:00 21.9756 12.30.2013-21:00:00 22.0107 12.30.2013-22:00:00 22.0359 12.30.2013-23:00:00 22.0409 12.31.2013-00:00:00 22.0559 12.31.2013-01:00:00 22.0610 12.31.2013-02:00:00 22.0559 12.31.2013-03:00:00 22.0459 12.31.2013-04:00:00 22.0258 12.31.2013-05:00:00 22.0208 12.31.2013-06:00:00 22.0057 12.31.2013-07:00:00 21.9957 12.31.2013-08:00:00 21.9907 12.31.2013-09:00:00 21.9806 12.31.2013-10:00:00 21.9706 12.31.2013-11:00:00 21.9555 12.31.2013-12:00:00 21.9505 12.31.2013-13:00:00 21.9555 12.31.2013-14:00:00 21.9555 12.31.2013-15:00:00 21.9505 12.31.2013-16:00:00 21.9505 12.31.2013-17:00:00 21.9505 12.31.2013-18:00:00 21.9505 12.31.2013-19:00:00 21.9455 12.31.2013-20:00:00 21.9505 12.31.2013-21:00:00 21.9354 12.31.2013-22:00:00 21.9304 12.31.2013-23:00:00 21.9153 01.01.2014-00:00:00 21.9153 01.01.2014-01:00:00 21.9003 01.01.2014-02:00:00 21.8952 01.01.2014-03:00:00 21.8752 01.01.2014-04:00:00 21.8752 01.01.2014-05:00:00 21.8701 01.01.2014-06:00:00 21.8601 01.01.2014-07:00:00 21.8601 01.01.2014-08:00:00 21.8450 01.01.2014-09:00:00 21.8300 01.01.2014-10:00:00 21.8199 01.01.2014-11:00:00 21.8099 01.01.2014-12:00:00 21.7998 01.01.2014-13:00:00 21.7797 01.01.2014-14:00:00 21.7647 01.01.2014-15:00:00 21.7546 01.01.2014-16:00:00 21.7546 01.01.2014-17:00:00 21.7396 01.01.2014-18:00:00 21.7345 01.01.2014-19:00:00 21.7295 01.01.2014-20:00:00 21.7295 01.01.2014-21:00:00 21.7195 01.01.2014-22:00:00 21.7044 01.01.2014-23:00:00 21.6994 01.02.2014-00:00:00 21.6893 01.02.2014-01:00:00 21.6693 01.02.2014-02:00:00 21.6592 01.02.2014-03:00:00 21.6492 01.02.2014-04:00:00 21.6391 01.02.2014-05:00:00 21.6391 01.02.2014-06:00:00 21.6391 01.02.2014-07:00:00 21.6190 01.02.2014-08:00:00 21.6140 01.02.2014-09:00:00 21.6090 01.02.2014-10:00:00 21.6090 01.02.2014-11:00:00 21.5889 01.02.2014-12:00:00 21.5839 01.02.2014-13:00:00 21.5688 01.02.2014-14:00:00 21.5688 01.02.2014-15:00:00 21.5688 01.02.2014-16:00:00 21.5638 01.02.2014-17:00:00 21.5538 01.02.2014-18:00:00 21.5387 01.02.2014-19:00:00 21.5186 01.02.2014-20:00:00 21.5086 01.02.2014-21:00:00 21.4885 01.02.2014-22:00:00 21.4634 01.02.2014-23:00:00 21.4634 01.03.2014-00:00:00 21.4684 01.03.2014-01:00:00 21.4784 01.03.2014-02:00:00 21.5035 01.03.2014-03:00:00 21.5337 01.03.2014-04:00:00 21.5688 01.03.2014-05:00:00 21.6040 01.03.2014-06:00:00 21.6090 01.03.2014-07:00:00 21.6341 01.03.2014-08:00:00 21.6442 01.03.2014-09:00:00 21.6391 01.03.2014-10:00:00 21.6341 01.03.2014-11:00:00 21.6341 01.03.2014-12:00:00 21.6291 01.03.2014-13:00:00 21.6542 01.03.2014-14:00:00 21.6542 01.03.2014-15:00:00 21.6592 01.03.2014-16:00:00 21.6542 01.03.2014-17:00:00 21.6592 01.03.2014-18:00:00 21.6592 01.03.2014-19:00:00 21.6592 01.03.2014-20:00:00 21.6592 01.03.2014-21:00:00 21.6592 01.03.2014-22:00:00 21.6592 01.03.2014-23:00:00 21.6642 01.04.2014-00:00:00 21.6642 01.04.2014-01:00:00 21.6693 01.04.2014-02:00:00 21.6542 01.04.2014-03:00:00 21.6492 01.04.2014-04:00:00 21.6542 01.04.2014-05:00:00 21.6542 01.04.2014-06:00:00 21.6492 01.04.2014-07:00:00 21.6442 01.04.2014-08:00:00 21.6241 01.04.2014-09:00:00 21.6190 01.04.2014-10:00:00 21.6190 01.04.2014-11:00:00 21.6190 01.04.2014-12:00:00 21.6140 01.04.2014-13:00:00 21.6140 01.04.2014-14:00:00 21.6090 01.04.2014-15:00:00 21.5939 01.04.2014-16:00:00 21.5939 01.04.2014-17:00:00 21.5990 01.04.2014-18:00:00 21.5990 01.04.2014-19:00:00 21.5990 01.04.2014-20:00:00 21.5990 01.04.2014-21:00:00 21.5990 01.04.2014-22:00:00 21.5939 01.04.2014-23:00:00 21.5889 01.05.2014-00:00:00 21.5688 01.05.2014-01:00:00 21.5688 01.05.2014-02:00:00 21.5538 01.05.2014-03:00:00 21.5236 01.05.2014-04:00:00 21.5186 01.05.2014-05:00:00 21.5136 01.05.2014-06:00:00 21.5136 01.05.2014-07:00:00 21.5136 01.05.2014-08:00:00 21.4985 01.05.2014-09:00:00 21.4885 01.05.2014-10:00:00 21.4784 01.05.2014-11:00:00 21.4784 01.05.2014-12:00:00 21.4634 01.05.2014-13:00:00 21.4583 01.05.2014-14:00:00 21.4533 01.05.2014-15:00:00 21.4483 01.05.2014-16:00:00 21.4332 01.05.2014-17:00:00 21.4232 01.05.2014-18:00:00 21.4232 01.05.2014-19:00:00 21.4131 01.05.2014-20:00:00 21.3880 01.05.2014-21:00:00 21.3830 01.05.2014-22:00:00 21.3680 01.05.2014-23:00:00 21.3680 01.06.2014-00:00:00 21.3629 01.06.2014-01:00:00 21.3529 01.06.2014-02:00:00 21.3479 01.06.2014-03:00:00 21.3378 01.06.2014-04:00:00 21.3328 01.06.2014-05:00:00 21.3228 01.06.2014-06:00:00 21.3127 01.06.2014-07:00:00 21.3077 01.06.2014-08:00:00 21.3027 01.06.2014-09:00:00 21.3027 01.06.2014-10:00:00 21.2976 01.06.2014-11:00:00 21.2926 01.06.2014-12:00:00 21.2776 01.06.2014-13:00:00 21.2625 01.06.2014-14:00:00 21.2625 01.06.2014-15:00:00 21.2524 01.06.2014-16:00:00 21.2424 01.06.2014-17:00:00 21.2273 01.06.2014-18:00:00 21.2223 01.06.2014-19:00:00 21.2073 01.06.2014-20:00:00 21.2073 01.06.2014-21:00:00 21.1721 01.06.2014-22:00:00 21.1570 01.06.2014-23:00:00 21.1369 01.07.2014-00:00:00 21.1319 01.07.2014-01:00:00 21.1319 01.07.2014-02:00:00 21.1118 01.07.2014-03:00:00 21.1118 01.07.2014-04:00:00 21.1018 01.07.2014-05:00:00 21.0917 01.07.2014-06:00:00 21.0717 01.07.2014-07:00:00 21.0466 01.07.2014-08:00:00 21.0214 01.07.2014-09:00:00 21.0014 01.07.2014-10:00:00 20.9662 01.07.2014-11:00:00 20.9562 01.07.2014-12:00:00 20.9210 01.07.2014-13:00:00 20.9260 01.07.2014-14:00:00 20.9260 01.07.2014-15:00:00 20.9310 01.07.2014-16:00:00 20.9260 01.07.2014-17:00:00 20.8959 01.07.2014-18:00:00 20.8808 01.07.2014-19:00:00 20.8808 01.07.2014-20:00:00 20.8708 01.07.2014-21:00:00 20.8557 01.07.2014-22:00:00 20.8256 01.07.2014-23:00:00 20.8407 01.08.2014-00:00:00 20.8356 01.08.2014-01:00:00 20.8306 01.08.2014-02:00:00 20.8356 01.08.2014-03:00:00 20.8256 01.08.2014-04:00:00 20.8055 01.08.2014-05:00:00 20.8005 01.08.2014-06:00:00 20.8055 01.08.2014-07:00:00 20.7904 01.08.2014-08:00:00 20.7704 01.08.2014-09:00:00 20.7704 01.08.2014-10:00:00 20.7603 01.08.2014-11:00:00 20.7352 01.08.2014-12:00:00 20.7051 01.08.2014-13:00:00 20.6900 01.08.2014-14:00:00 20.6950 01.08.2014-15:00:00 20.6699 01.08.2014-16:00:00 20.6900 01.08.2014-17:00:00 20.7352 01.08.2014-18:00:00 20.7704 01.08.2014-19:00:00 20.8105 01.08.2014-20:00:00 20.8658 01.08.2014-21:00:00 20.9009 01.08.2014-22:00:00 21.0164 01.08.2014-23:00:00 21.0867 01.09.2014-00:00:00 21.1219 01.09.2014-01:00:00 21.1872 01.09.2014-02:00:00 21.2675 01.09.2014-03:00:00 21.2976 01.09.2014-04:00:00 21.3629 01.09.2014-05:00:00 21.4734 01.09.2014-06:00:00 21.5487 01.09.2014-07:00:00 21.6341 01.09.2014-08:00:00 21.6743 01.09.2014-09:00:00 21.7446 01.09.2014-10:00:00 21.7496 01.09.2014-11:00:00 21.7797 01.09.2014-12:00:00 21.7948 01.09.2014-13:00:00 21.8199 01.09.2014-14:00:00 21.8300 01.09.2014-15:00:00 21.8500 01.09.2014-16:00:00 21.8601 01.09.2014-17:00:00 21.8651 01.09.2014-18:00:00 21.8852 01.09.2014-19:00:00 21.8952 01.09.2014-20:00:00 21.8952 01.09.2014-21:00:00 21.9053 01.09.2014-22:00:00 21.9505 01.09.2014-23:00:00 21.9555 01.10.2014-00:00:00 21.9555 01.10.2014-01:00:00 21.9655 01.10.2014-02:00:00 21.9856 01.10.2014-03:00:00 21.9957 01.10.2014-04:00:00 22.0107 01.10.2014-05:00:00 22.0359 01.10.2014-06:00:00 22.0559 01.10.2014-07:00:00 22.0760 01.10.2014-08:00:00 22.1011 01.10.2014-09:00:00 22.1212 01.10.2014-10:00:00 22.1262 01.10.2014-11:00:00 22.1514 01.10.2014-12:00:00 22.1614 01.10.2014-13:00:00 22.1664 01.10.2014-14:00:00 22.1614 01.10.2014-15:00:00 22.1564 01.10.2014-16:00:00 22.1664 01.10.2014-17:00:00 22.1564 01.10.2014-18:00:00 22.1614 01.10.2014-19:00:00 22.1664 01.10.2014-20:00:00 22.1966 01.10.2014-21:00:00 22.2317 01.10.2014-22:00:00 22.2769 01.10.2014-23:00:00 22.3321 01.11.2014-00:00:00 22.3422 01.11.2014-01:00:00 22.3422 01.11.2014-02:00:00 22.3472 01.11.2014-03:00:00 22.3472 01.11.2014-04:00:00 22.3522 01.11.2014-05:00:00 22.3623 01.11.2014-06:00:00 22.4476 01.11.2014-07:00:00 22.5380 01.11.2014-08:00:00 22.6234 01.11.2014-09:00:00 22.6987 01.11.2014-10:00:00 22.7590 01.11.2014-11:00:00 22.8343 01.11.2014-12:00:00 22.9247 01.11.2014-13:00:00 23.0503 01.11.2014-14:00:00 23.1808 01.11.2014-15:00:00 23.1959 01.11.2014-16:00:00 23.2361 01.11.2014-17:00:00 23.2361 01.11.2014-18:00:00 23.2311 01.11.2014-19:00:00 23.2662 01.11.2014-20:00:00 23.2813 01.11.2014-21:00:00 23.2913 01.11.2014-22:00:00 23.3064 01.11.2014-23:00:00 23.3315 01.12.2014-00:00:00 23.3968 01.12.2014-01:00:00 23.4671 01.12.2014-02:00:00 23.4721 01.12.2014-03:00:00 23.4721 01.12.2014-04:00:00 23.4671 01.12.2014-05:00:00 23.4621 01.12.2014-06:00:00 23.4671 01.12.2014-07:00:00 23.4821 01.12.2014-08:00:00 23.4922 01.12.2014-09:00:00 23.4972 01.12.2014-10:00:00 23.4972 01.12.2014-11:00:00 23.5022 01.12.2014-12:00:00 23.4972 01.12.2014-13:00:00 23.4821 01.12.2014-14:00:00 23.4821 01.12.2014-15:00:00 23.5073 01.12.2014-16:00:00 23.5525 01.12.2014-17:00:00 23.5776 01.12.2014-18:00:00 23.5977 01.12.2014-19:00:00 23.6228 01.12.2014-20:00:00 23.6428 01.12.2014-21:00:00 23.6378 01.12.2014-22:00:00 23.6428 01.12.2014-23:00:00 23.6579 01.13.2014-00:00:00 23.6680 01.13.2014-01:00:00 23.6880 01.13.2014-02:00:00 23.7132 01.13.2014-03:00:00 23.7433 01.13.2014-04:00:00 23.7634 01.13.2014-05:00:00 23.7935 01.13.2014-06:00:00 23.8035 01.13.2014-07:00:00 23.8086 01.13.2014-08:00:00 23.8236 01.13.2014-09:00:00 23.8287 01.13.2014-10:00:00 23.8387 01.13.2014-11:00:00 23.8437 01.13.2014-12:00:00 23.8387 01.13.2014-13:00:00 23.8487 01.13.2014-14:00:00 23.8387 01.13.2014-15:00:00 23.8588 01.13.2014-16:00:00 23.8638 01.13.2014-17:00:00 23.8588 01.13.2014-18:00:00 23.8538 01.13.2014-19:00:00 23.8487 01.13.2014-20:00:00 23.8387 01.13.2014-21:00:00 23.8186 01.13.2014-22:00:00 23.8136 01.13.2014-23:00:00 23.8136 01.14.2014-00:00:00 23.8086 01.14.2014-01:00:00 23.8086 01.14.2014-02:00:00 23.8136 01.14.2014-03:00:00 23.8186 01.14.2014-04:00:00 23.8236 01.14.2014-05:00:00 23.8236 01.14.2014-06:00:00 23.8236 01.14.2014-07:00:00 23.8236 01.14.2014-08:00:00 23.8287 01.14.2014-09:00:00 23.8186 01.14.2014-10:00:00 23.8035 01.14.2014-11:00:00 23.7985 01.14.2014-12:00:00 23.7935 01.14.2014-13:00:00 23.7935 01.14.2014-14:00:00 23.7734 01.14.2014-15:00:00 23.7634 01.14.2014-16:00:00 23.7583 01.14.2014-17:00:00 23.7533 01.14.2014-18:00:00 23.7383 01.14.2014-19:00:00 23.7383 01.14.2014-20:00:00 23.7383 01.14.2014-21:00:00 23.7282 01.14.2014-22:00:00 23.7232 01.14.2014-23:00:00 23.7182 01.15.2014-00:00:00 23.7081 01.15.2014-01:00:00 23.7132 01.15.2014-02:00:00 23.7081 01.15.2014-03:00:00 23.6880 01.15.2014-04:00:00 23.6680 01.15.2014-05:00:00 23.6629 01.15.2014-06:00:00 23.6629 01.15.2014-07:00:00 23.6579 01.15.2014-08:00:00 23.6579 01.15.2014-09:00:00 23.6479 01.15.2014-10:00:00 23.6328 01.15.2014-11:00:00 23.6278 01.15.2014-12:00:00 23.6228 01.15.2014-13:00:00 23.6077 01.15.2014-14:00:00 23.5876 01.15.2014-15:00:00 23.5876 01.15.2014-16:00:00 23.5725 01.15.2014-17:00:00 23.5575 01.15.2014-18:00:00 23.5474 01.15.2014-19:00:00 23.5374 01.15.2014-20:00:00 23.5324 01.15.2014-21:00:00 23.5073 01.15.2014-22:00:00 23.4972 01.15.2014-23:00:00 23.4922 01.16.2014-00:00:00 23.4771 01.16.2014-01:00:00 23.4621 01.16.2014-02:00:00 23.4370 01.16.2014-03:00:00 23.4269 01.16.2014-04:00:00 23.4169 01.16.2014-05:00:00 23.3918 01.16.2014-06:00:00 23.3666 01.16.2014-07:00:00 23.3666 01.16.2014-08:00:00 23.3516 01.16.2014-09:00:00 23.3516 01.16.2014-10:00:00 23.3415 01.16.2014-11:00:00 23.3164 01.16.2014-12:00:00 23.3014 01.16.2014-13:00:00 23.3014 01.16.2014-14:00:00 23.3014 01.16.2014-15:00:00 23.2963 01.16.2014-16:00:00 23.2913 01.16.2014-17:00:00 23.2712 01.16.2014-18:00:00 23.2562 01.16.2014-19:00:00 23.2511 01.16.2014-20:00:00 23.2511 01.16.2014-21:00:00 23.2461 01.16.2014-22:00:00 23.2361 01.16.2014-23:00:00 23.2210 01.17.2014-00:00:00 23.2110 01.17.2014-01:00:00 23.2110 01.17.2014-02:00:00 23.1758 01.17.2014-03:00:00 23.1507 01.17.2014-04:00:00 23.1306 01.17.2014-05:00:00 23.1055 01.17.2014-06:00:00 23.0754 01.17.2014-07:00:00 23.0704 01.17.2014-08:00:00 23.0553 01.17.2014-09:00:00 23.0503 01.17.2014-10:00:00 23.0503 01.17.2014-11:00:00 23.0352 01.17.2014-12:00:00 23.0302 01.17.2014-13:00:00 23.0151 01.17.2014-14:00:00 22.9950 01.17.2014-15:00:00 22.9749 01.17.2014-16:00:00 22.9549 01.17.2014-17:00:00 22.9448 01.17.2014-18:00:00 22.9297 01.17.2014-19:00:00 22.8896 01.17.2014-20:00:00 22.8695 01.17.2014-21:00:00 22.8645 01.17.2014-22:00:00 22.8343 01.17.2014-23:00:00 22.8243 01.18.2014-00:00:00 22.8142 01.18.2014-01:00:00 22.8042 01.18.2014-02:00:00 22.7891 01.18.2014-03:00:00 22.7841 01.18.2014-04:00:00 22.7690 01.18.2014-05:00:00 22.7490 01.18.2014-06:00:00 22.7188 01.18.2014-07:00:00 22.6937 01.18.2014-08:00:00 22.6736 01.18.2014-09:00:00 22.6686 01.18.2014-10:00:00 22.6535 01.18.2014-11:00:00 22.6385 01.18.2014-12:00:00 22.6234 01.18.2014-13:00:00 22.6033 01.18.2014-14:00:00 22.5782 01.18.2014-15:00:00 22.5581 01.18.2014-16:00:00 22.5481 01.18.2014-17:00:00 22.5330 01.18.2014-18:00:00 22.5180 01.18.2014-19:00:00 22.5180 01.18.2014-20:00:00 22.4928 01.18.2014-21:00:00 22.4627 01.18.2014-22:00:00 22.4527 01.18.2014-23:00:00 22.4426 01.19.2014-00:00:00 22.4075 01.19.2014-01:00:00 22.3723 01.19.2014-02:00:00 22.3522 01.19.2014-03:00:00 22.3221 01.19.2014-04:00:00 22.3020 01.19.2014-05:00:00 22.2719 01.19.2014-06:00:00 22.2468 01.19.2014-07:00:00 22.2267 01.19.2014-08:00:00 22.2116 01.19.2014-09:00:00 22.1815 01.19.2014-10:00:00 22.1765 01.19.2014-11:00:00 22.1514 01.19.2014-12:00:00 22.1363 01.19.2014-13:00:00 22.0911 01.19.2014-14:00:00 22.0760 01.19.2014-15:00:00 22.0509 01.19.2014-16:00:00 22.0208 01.19.2014-17:00:00 22.0107 01.19.2014-18:00:00 21.9856 01.19.2014-19:00:00 21.9756 01.19.2014-20:00:00 21.9304 01.19.2014-21:00:00 21.9053 01.19.2014-22:00:00 21.9003 01.19.2014-23:00:00 21.8852 01.20.2014-00:00:00 21.8852 01.20.2014-01:00:00 21.8500 01.20.2014-02:00:00 21.8249 01.20.2014-03:00:00 21.8049 01.20.2014-04:00:00 21.7848 01.20.2014-05:00:00 21.7647 01.20.2014-06:00:00 21.7245 01.20.2014-07:00:00 21.7094 01.20.2014-08:00:00 21.6843 01.20.2014-09:00:00 21.6542 01.20.2014-10:00:00 21.6341 01.20.2014-11:00:00 21.6090 01.20.2014-12:00:00 21.5839 01.20.2014-13:00:00 21.5588 01.20.2014-14:00:00 21.5437 01.20.2014-15:00:00 21.5186 01.20.2014-16:00:00 21.4985 01.20.2014-17:00:00 21.4734 01.20.2014-18:00:00 21.4282 01.20.2014-19:00:00 21.4131 01.20.2014-20:00:00 21.3830 01.20.2014-21:00:00 21.3579 01.20.2014-22:00:00 21.3328 01.20.2014-23:00:00 21.3177 01.21.2014-00:00:00 21.2876 01.21.2014-01:00:00 21.2474 01.21.2014-02:00:00 21.2223 01.21.2014-03:00:00 21.2073 01.21.2014-04:00:00 21.1922 01.21.2014-05:00:00 21.1570 01.21.2014-06:00:00 21.1219 01.21.2014-07:00:00 21.0968 01.21.2014-08:00:00 21.0817 01.21.2014-09:00:00 21.0666 01.21.2014-10:00:00 21.0466 01.21.2014-11:00:00 21.0214 01.21.2014-12:00:00 20.9863 01.21.2014-13:00:00 20.9612 01.21.2014-14:00:00 20.9411 01.21.2014-15:00:00 20.9361 01.21.2014-16:00:00 20.9361 01.21.2014-17:00:00 20.9210 01.21.2014-18:00:00 20.8909 01.21.2014-19:00:00 20.8607 01.21.2014-20:00:00 20.8256 01.21.2014-21:00:00 20.8005 01.21.2014-22:00:00 20.7854 01.21.2014-23:00:00 20.7704 01.22.2014-00:00:00 20.7402 01.22.2014-01:00:00 20.7201 01.22.2014-02:00:00 20.6900 01.22.2014-03:00:00 20.6699 01.22.2014-04:00:00 20.6398 01.22.2014-05:00:00 20.6147 01.22.2014-06:00:00 20.6097 01.22.2014-07:00:00 20.5946 01.22.2014-08:00:00 20.5845 01.22.2014-09:00:00 20.5695 01.22.2014-10:00:00 20.5594 01.22.2014-11:00:00 20.5544 01.22.2014-12:00:00 20.5343 01.22.2014-13:00:00 20.5193 01.22.2014-14:00:00 20.4891 01.22.2014-15:00:00 20.4741 01.22.2014-16:00:00 20.4590 01.22.2014-17:00:00 20.4339 01.22.2014-18:00:00 20.4188 01.22.2014-19:00:00 20.3937 01.22.2014-20:00:00 20.3736 01.22.2014-21:00:00 20.3636 01.22.2014-22:00:00 20.3284 01.22.2014-23:00:00 20.3134 01.23.2014-00:00:00 20.2983 01.23.2014-01:00:00 20.2782 01.23.2014-02:00:00 20.2531 01.23.2014-03:00:00 20.2280 01.23.2014-04:00:00 20.2179 01.23.2014-05:00:00 20.1979 01.23.2014-06:00:00 20.1677 01.23.2014-07:00:00 20.1426 01.23.2014-08:00:00 20.1326 01.23.2014-09:00:00 20.1175 01.23.2014-10:00:00 20.1024 01.23.2014-11:00:00 20.0723 01.23.2014-12:00:00 20.0472 01.23.2014-13:00:00 20.0221 01.23.2014-14:00:00 20.0070 01.23.2014-15:00:00 19.9920 01.23.2014-16:00:00 19.9669 01.23.2014-17:00:00 19.9468 01.23.2014-18:00:00 19.9166 01.23.2014-19:00:00 19.9066 01.23.2014-20:00:00 19.8815 01.23.2014-21:00:00 19.8664 01.23.2014-22:00:00 19.8313 01.23.2014-23:00:00 19.7961 01.24.2014-00:00:00 19.7710 01.24.2014-01:00:00 19.7359 01.24.2014-02:00:00 19.7107 01.24.2014-03:00:00 19.6605 01.24.2014-04:00:00 19.6404 01.24.2014-05:00:00 19.6254 01.24.2014-06:00:00 19.6153 01.24.2014-07:00:00 19.6003 01.24.2014-08:00:00 19.5902 01.24.2014-09:00:00 19.5601 01.24.2014-10:00:00 19.5500 01.24.2014-11:00:00 19.5300 01.24.2014-12:00:00 19.5048 01.24.2014-13:00:00 19.4948 01.24.2014-14:00:00 19.4597 01.24.2014-15:00:00 19.4446 01.24.2014-16:00:00 19.4245 01.24.2014-17:00:00 19.4145 01.24.2014-18:00:00 19.4044 01.24.2014-19:00:00 19.3843 01.24.2014-20:00:00 19.3693 01.24.2014-21:00:00 19.3492 01.24.2014-22:00:00 19.3241 01.24.2014-23:00:00 19.3090 01.25.2014-00:00:00 19.2889 01.25.2014-01:00:00 19.2688 01.25.2014-02:00:00 19.2437 01.25.2014-03:00:00 19.2186 01.25.2014-04:00:00 19.2136 01.25.2014-05:00:00 19.2086 01.25.2014-06:00:00 19.1784 01.25.2014-07:00:00 19.1433 01.25.2014-08:00:00 19.1282 01.25.2014-09:00:00 19.1081 01.25.2014-10:00:00 19.0830 01.25.2014-11:00:00 19.0579 01.25.2014-12:00:00 19.0529 01.25.2014-13:00:00 19.0328 01.25.2014-14:00:00 19.0127 01.25.2014-15:00:00 18.9976 01.25.2014-16:00:00 18.9826 01.25.2014-17:00:00 18.9776 01.25.2014-18:00:00 18.9725 01.25.2014-19:00:00 18.9524 01.25.2014-20:00:00 18.9223 01.25.2014-21:00:00 18.8922 01.25.2014-22:00:00 18.8771 01.25.2014-23:00:00 18.8771 01.26.2014-00:00:00 18.8470 01.26.2014-01:00:00 18.8219 01.26.2014-02:00:00 18.7968 01.26.2014-03:00:00 18.7968 01.26.2014-04:00:00 18.7867 01.26.2014-05:00:00 18.7767 01.26.2014-06:00:00 18.7516 01.26.2014-07:00:00 18.7465 01.26.2014-08:00:00 18.7365 01.26.2014-09:00:00 18.7315 01.26.2014-10:00:00 18.7265 01.26.2014-11:00:00 18.7114 01.26.2014-12:00:00 18.6913 01.26.2014-13:00:00 18.6762 01.26.2014-14:00:00 18.6612 01.26.2014-15:00:00 18.6511 01.26.2014-16:00:00 18.6361 01.26.2014-17:00:00 18.6210 01.26.2014-18:00:00 18.6160 01.26.2014-19:00:00 18.6059 01.26.2014-20:00:00 18.5708 01.26.2014-21:00:00 18.5557 01.26.2014-22:00:00 18.5507 01.26.2014-23:00:00 18.5407 01.27.2014-00:00:00 18.5407 01.27.2014-01:00:00 18.5407 01.27.2014-02:00:00 18.5407 01.27.2014-03:00:00 18.5407 01.27.2014-04:00:00 18.5457 01.27.2014-05:00:00 18.5155 01.27.2014-06:00:00 18.5055 01.27.2014-07:00:00 18.5055 01.27.2014-08:00:00 18.4955 01.27.2014-09:00:00 18.4804 01.27.2014-10:00:00 18.4804 01.27.2014-11:00:00 18.4503 01.27.2014-12:00:00 18.4201 01.27.2014-13:00:00 18.4201 01.27.2014-14:00:00 18.4151 01.27.2014-15:00:00 18.4051 01.27.2014-16:00:00 18.3800 01.27.2014-17:00:00 18.3699 01.27.2014-18:00:00 18.3699 01.27.2014-19:00:00 18.3448 01.27.2014-20:00:00 18.3297 01.27.2014-21:00:00 18.3197 01.27.2014-22:00:00 18.3096 01.27.2014-23:00:00 18.2896 01.28.2014-00:00:00 18.2795 01.28.2014-01:00:00 18.2645 01.28.2014-02:00:00 18.2645 01.28.2014-03:00:00 18.2494 01.28.2014-04:00:00 18.2444 01.28.2014-05:00:00 18.2343 01.28.2014-06:00:00 18.2092 01.28.2014-07:00:00 18.1891 01.28.2014-08:00:00 18.1741 01.28.2014-09:00:00 18.1640 01.28.2014-10:00:00 18.1489 01.28.2014-11:00:00 18.1389 01.28.2014-12:00:00 18.1339 01.28.2014-13:00:00 18.1289 01.28.2014-14:00:00 18.1088 01.28.2014-15:00:00 18.0987 01.28.2014-16:00:00 18.0786 01.28.2014-17:00:00 18.0736 01.28.2014-18:00:00 18.0736 01.28.2014-19:00:00 18.0686 01.28.2014-20:00:00 18.0736 01.28.2014-21:00:00 18.0636 01.28.2014-22:00:00 18.0686 01.28.2014-23:00:00 18.0636 01.29.2014-00:00:00 18.0535 01.29.2014-01:00:00 18.0535 01.29.2014-02:00:00 18.0385 01.29.2014-03:00:00 18.0385 01.29.2014-04:00:00 18.0385 01.29.2014-05:00:00 18.0334 01.29.2014-06:00:00 18.0435 01.29.2014-07:00:00 18.0535 01.29.2014-08:00:00 18.0636 01.29.2014-09:00:00 18.0736 01.29.2014-10:00:00 18.0887 01.29.2014-11:00:00 18.1088 01.29.2014-12:00:00 18.1138 01.29.2014-13:00:00 18.1439 01.29.2014-14:00:00 18.1690 01.29.2014-15:00:00 18.2946 01.29.2014-16:00:00 18.6110 01.29.2014-17:00:00 18.9675 01.29.2014-18:00:00 19.2286 01.29.2014-19:00:00 19.5350 01.29.2014-20:00:00 19.7760 01.29.2014-21:00:00 19.9970 01.29.2014-22:00:00 20.1778 01.29.2014-23:00:00 20.5343 01.30.2014-00:00:00 20.8457 01.30.2014-01:00:00 21.1972 01.30.2014-02:00:00 21.4784 01.30.2014-03:00:00 21.6492 01.30.2014-04:00:00 21.8300 01.30.2014-05:00:00 21.9555 01.30.2014-06:00:00 22.0610 01.30.2014-07:00:00 22.1262 01.30.2014-08:00:00 22.1966 01.30.2014-09:00:00 22.2317 01.30.2014-10:00:00 22.2869 01.30.2014-11:00:00 22.3422 01.30.2014-12:00:00 22.3773 01.30.2014-13:00:00 22.4075 01.30.2014-14:00:00 22.4527 01.30.2014-15:00:00 22.4979 01.30.2014-16:00:00 22.5431 01.30.2014-17:00:00 22.6083 01.30.2014-18:00:00 22.6636 01.30.2014-19:00:00 22.7088 01.30.2014-20:00:00 22.7590 01.30.2014-21:00:00 22.8243 01.30.2014-22:00:00 22.9147 01.30.2014-23:00:00 22.9850 01.31.2014-00:00:00 23.0201 01.31.2014-01:00:00 23.0302 01.31.2014-02:00:00 23.0503 01.31.2014-03:00:00 23.0804 01.31.2014-04:00:00 23.1005 01.31.2014-05:00:00 23.1156 01.31.2014-06:00:00 23.1256 01.31.2014-07:00:00 23.1206 01.31.2014-08:00:00 23.1306 01.31.2014-09:00:00 23.1457 01.31.2014-10:00:00 23.1607 01.31.2014-11:00:00 23.1607 01.31.2014-12:00:00 23.1507 01.31.2014-13:00:00 23.1457 01.31.2014-14:00:00 23.1457 01.31.2014-15:00:00 23.1507 01.31.2014-16:00:00 23.1507 01.31.2014-17:00:00 23.1457 01.31.2014-18:00:00 23.1457 01.31.2014-19:00:00 23.1407 01.31.2014-20:00:00 23.1356 01.31.2014-21:00:00 23.1206 01.31.2014-22:00:00 23.1206 01.31.2014-23:00:00 23.1105 02.01.2014-00:00:00 23.1055 02.01.2014-01:00:00 23.0955 02.01.2014-02:00:00 23.0955 02.01.2014-03:00:00 23.0904 02.01.2014-04:00:00 23.0904 02.01.2014-05:00:00 23.0804 02.01.2014-06:00:00 23.0804 02.01.2014-07:00:00 23.0854 02.01.2014-08:00:00 23.0854 02.01.2014-09:00:00 23.0754 02.01.2014-10:00:00 23.0804 02.01.2014-11:00:00 23.0704 02.01.2014-12:00:00 23.0754 02.01.2014-13:00:00 23.0704 02.01.2014-14:00:00 23.0704 02.01.2014-15:00:00 23.0704 02.01.2014-16:00:00 23.0653 02.01.2014-17:00:00 23.0603 02.01.2014-18:00:00 23.0603 02.01.2014-19:00:00 23.0503 02.01.2014-20:00:00 23.0503 02.01.2014-21:00:00 23.0402 02.01.2014-22:00:00 23.0352 02.01.2014-23:00:00 23.0302 02.02.2014-00:00:00 23.0252 02.02.2014-01:00:00 23.0101 02.02.2014-02:00:00 23.0101 02.02.2014-03:00:00 23.0101 02.02.2014-04:00:00 22.9900 02.02.2014-05:00:00 22.9800 02.02.2014-06:00:00 22.9699 02.02.2014-07:00:00 22.9498 02.02.2014-08:00:00 22.9448 02.02.2014-09:00:00 22.9197 02.02.2014-10:00:00 22.8946 02.02.2014-11:00:00 22.8845 02.02.2014-12:00:00 22.8795 02.02.2014-13:00:00 22.8745 02.02.2014-14:00:00 22.8645 02.02.2014-15:00:00 22.8444 02.02.2014-16:00:00 22.8243 02.02.2014-17:00:00 22.8243 02.02.2014-18:00:00 22.8243 02.02.2014-19:00:00 22.8142 02.02.2014-20:00:00 22.7992 02.02.2014-21:00:00 22.7942 02.02.2014-22:00:00 22.7791 02.02.2014-23:00:00 22.7791 02.03.2014-00:00:00 22.7791 02.03.2014-01:00:00 22.7791 02.03.2014-02:00:00 22.7640 02.03.2014-03:00:00 22.7439 02.03.2014-04:00:00 22.7188 02.03.2014-05:00:00 22.7038 02.03.2014-06:00:00 22.6987 02.03.2014-07:00:00 22.6736 02.03.2014-08:00:00 22.6586 02.03.2014-09:00:00 22.6335 02.03.2014-10:00:00 22.6184 02.03.2014-11:00:00 22.6033 02.03.2014-12:00:00 22.6033 02.03.2014-13:00:00 22.5883 02.03.2014-14:00:00 22.5682 02.03.2014-15:00:00 22.5581 02.03.2014-16:00:00 22.5380 02.03.2014-17:00:00 22.4979 02.03.2014-18:00:00 22.4979 02.03.2014-19:00:00 22.4878 02.03.2014-20:00:00 22.4778 02.03.2014-21:00:00 22.4627 02.03.2014-22:00:00 22.4376 02.03.2014-23:00:00 22.4225 02.04.2014-00:00:00 22.3974 02.04.2014-01:00:00 22.3673 02.04.2014-02:00:00 22.3623 02.04.2014-03:00:00 22.3472 02.04.2014-04:00:00 22.3070 02.04.2014-05:00:00 22.3020 02.04.2014-06:00:00 22.2769 02.04.2014-07:00:00 22.2568 02.04.2014-08:00:00 22.2317 02.04.2014-09:00:00 22.2016 02.04.2014-10:00:00 22.1514 02.04.2014-11:00:00 22.0760 02.04.2014-12:00:00 22.0509 02.04.2014-13:00:00 22.0409 02.04.2014-14:00:00 22.0208 02.04.2014-15:00:00 22.0057 02.04.2014-16:00:00 21.9706 02.04.2014-17:00:00 21.9455 02.04.2014-18:00:00 21.9204 02.04.2014-19:00:00 21.9053 02.04.2014-20:00:00 21.8802 02.04.2014-21:00:00 21.8651 02.04.2014-22:00:00 21.8400 02.04.2014-23:00:00 21.8350 02.05.2014-00:00:00 21.8249 02.05.2014-01:00:00 21.8099 02.05.2014-02:00:00 21.7747 02.05.2014-03:00:00 21.7697 02.05.2014-04:00:00 21.7597 02.05.2014-05:00:00 21.7145 02.05.2014-06:00:00 21.6944 02.05.2014-07:00:00 21.6843 02.05.2014-08:00:00 21.6542 02.05.2014-09:00:00 21.6291 02.05.2014-10:00:00 21.6040 02.05.2014-11:00:00 21.5889 02.05.2014-12:00:00 21.5638 02.05.2014-13:00:00 21.5136 02.05.2014-14:00:00 21.5035 02.05.2014-15:00:00 21.4734 02.05.2014-16:00:00 21.4483 02.05.2014-17:00:00 21.4131 02.05.2014-18:00:00 21.3981 02.05.2014-19:00:00 21.3780 02.05.2014-20:00:00 21.3579 02.05.2014-21:00:00 21.3328 02.05.2014-22:00:00 21.3127 02.05.2014-23:00:00 21.2876 02.06.2014-00:00:00 21.2524 02.06.2014-01:00:00 21.2424 02.06.2014-02:00:00 21.2273 02.06.2014-03:00:00 21.1972 02.06.2014-04:00:00 21.1671 02.06.2014-05:00:00 21.1420 02.06.2014-06:00:00 21.1219 02.06.2014-07:00:00 21.1068 02.06.2014-08:00:00 21.1018 02.06.2014-09:00:00 21.0817 02.06.2014-10:00:00 21.0666 02.06.2014-11:00:00 21.0315 02.06.2014-12:00:00 21.0114 02.06.2014-13:00:00 20.9762 02.06.2014-14:00:00 20.9511 02.06.2014-15:00:00 20.9461 02.06.2014-16:00:00 20.9260 02.06.2014-17:00:00 20.9009 02.06.2014-18:00:00 20.8758 02.06.2014-19:00:00 20.8507 02.06.2014-20:00:00 20.8206 02.06.2014-21:00:00 20.8005 02.06.2014-22:00:00 20.7704 02.06.2014-23:00:00 20.7503 02.07.2014-00:00:00 20.7151 02.07.2014-01:00:00 20.7000 02.07.2014-02:00:00 20.6900 02.07.2014-03:00:00 20.6800 02.07.2014-04:00:00 20.6548 02.07.2014-05:00:00 20.6448 02.07.2014-06:00:00 20.6297 02.07.2014-07:00:00 20.5946 02.07.2014-08:00:00 20.5695 02.07.2014-09:00:00 20.5243 02.07.2014-10:00:00 20.5142 02.07.2014-11:00:00 20.4992 02.07.2014-12:00:00 20.4891 02.07.2014-13:00:00 20.4841 02.07.2014-14:00:00 20.4791 02.07.2014-15:00:00 20.4690 02.07.2014-16:00:00 20.4439 02.07.2014-17:00:00 20.4389 02.07.2014-18:00:00 20.4289 02.07.2014-19:00:00 20.4138 02.07.2014-20:00:00 20.4038 02.07.2014-21:00:00 20.3987 02.07.2014-22:00:00 20.3837 02.07.2014-23:00:00 20.3686 02.08.2014-00:00:00 20.3335 02.08.2014-01:00:00 20.3134 02.08.2014-02:00:00 20.2832 02.08.2014-03:00:00 20.2481 02.08.2014-04:00:00 20.2179 02.08.2014-05:00:00 20.1979 02.08.2014-06:00:00 20.1728 02.08.2014-07:00:00 20.1527 02.08.2014-08:00:00 20.1376 02.08.2014-09:00:00 20.1225 02.08.2014-10:00:00 20.1175 02.08.2014-11:00:00 20.1024 02.08.2014-12:00:00 20.0874 02.08.2014-13:00:00 20.0773 02.08.2014-14:00:00 20.0673 02.08.2014-15:00:00 20.0522 02.08.2014-16:00:00 20.0472 02.08.2014-17:00:00 20.0422 02.08.2014-18:00:00 20.0321 02.08.2014-19:00:00 20.0020 02.08.2014-20:00:00 20.0020 02.08.2014-21:00:00 19.9970 02.08.2014-22:00:00 19.9769 02.08.2014-23:00:00 19.9518 02.09.2014-00:00:00 19.9267 02.09.2014-01:00:00 19.9116 02.09.2014-02:00:00 19.8966 02.09.2014-03:00:00 19.8714 02.09.2014-04:00:00 19.8664 02.09.2014-05:00:00 19.8162 02.09.2014-06:00:00 19.8062 02.09.2014-07:00:00 19.7961 02.09.2014-08:00:00 19.7961 02.09.2014-09:00:00 19.7710 02.09.2014-10:00:00 19.7509 02.09.2014-11:00:00 19.7459 02.09.2014-12:00:00 19.7258 02.09.2014-13:00:00 19.7158 02.09.2014-14:00:00 19.7007 02.09.2014-15:00:00 19.6856 02.09.2014-16:00:00 19.6756 02.09.2014-17:00:00 19.6706 02.09.2014-18:00:00 19.6605 02.09.2014-19:00:00 19.6455 02.09.2014-20:00:00 19.6404 02.09.2014-21:00:00 19.6404 02.09.2014-22:00:00 19.6153 02.09.2014-23:00:00 19.5952 02.10.2014-00:00:00 19.5852 02.10.2014-01:00:00 19.5500 02.10.2014-02:00:00 19.5300 02.10.2014-03:00:00 19.5099 02.10.2014-04:00:00 19.4948 02.10.2014-05:00:00 19.4647 02.10.2014-06:00:00 19.4496 02.10.2014-07:00:00 19.4295 02.10.2014-08:00:00 19.4094 02.10.2014-09:00:00 19.3944 02.10.2014-10:00:00 19.3743 02.10.2014-11:00:00 19.3592 02.10.2014-12:00:00 19.3391 02.10.2014-13:00:00 19.3241 02.10.2014-14:00:00 19.3090 02.10.2014-15:00:00 19.3140 02.10.2014-16:00:00 19.3492 02.10.2014-17:00:00 19.3793 02.10.2014-18:00:00 19.3994 02.10.2014-19:00:00 19.4295 02.10.2014-20:00:00 19.4697 02.10.2014-21:00:00 19.5048 02.10.2014-22:00:00 19.5400 02.10.2014-23:00:00 19.5802 02.11.2014-00:00:00 19.6103 02.11.2014-01:00:00 19.6455 02.11.2014-02:00:00 19.6655 02.11.2014-03:00:00 19.6756 02.11.2014-04:00:00 19.6907 02.11.2014-05:00:00 19.7459 02.11.2014-06:00:00 19.8212 02.11.2014-07:00:00 20.0020 02.11.2014-08:00:00 20.1225 02.11.2014-09:00:00 20.2029 02.11.2014-10:00:00 20.2883 02.11.2014-11:00:00 20.3435 02.11.2014-12:00:00 20.3837 02.11.2014-13:00:00 20.4138 02.11.2014-14:00:00 20.4389 02.11.2014-15:00:00 20.4690 02.11.2014-16:00:00 20.5193 02.11.2014-17:00:00 20.5393 02.11.2014-18:00:00 20.5695 02.11.2014-19:00:00 20.5795 02.11.2014-20:00:00 20.5946 02.11.2014-21:00:00 20.5996 02.11.2014-22:00:00 20.6247 02.11.2014-23:00:00 20.6247 02.12.2014-00:00:00 20.6348 02.12.2014-01:00:00 20.6699 02.12.2014-02:00:00 20.7051 02.12.2014-03:00:00 20.7402 02.12.2014-04:00:00 20.7854 02.12.2014-05:00:00 20.8206 02.12.2014-06:00:00 20.9110 02.12.2014-07:00:00 20.9361 02.12.2014-08:00:00 20.9762 02.12.2014-09:00:00 21.0214 02.12.2014-10:00:00 21.0666 02.12.2014-11:00:00 21.1671 02.12.2014-12:00:00 21.2374 02.12.2014-13:00:00 21.3830 02.12.2014-14:00:00 21.5688 02.12.2014-15:00:00 21.7245 02.12.2014-16:00:00 21.8651 02.12.2014-17:00:00 22.0660 02.12.2014-18:00:00 22.1313 02.12.2014-19:00:00 22.2367 02.12.2014-20:00:00 22.2869 02.12.2014-21:00:00 22.3422 02.12.2014-22:00:00 22.3573 02.12.2014-23:00:00 22.3824 02.13.2014-00:00:00 22.4376 02.13.2014-01:00:00 22.4878 02.13.2014-02:00:00 22.4979 02.13.2014-03:00:00 22.5079 02.13.2014-04:00:00 22.5129 02.13.2014-05:00:00 22.5380 02.13.2014-06:00:00 22.5631 02.13.2014-07:00:00 22.6033 02.13.2014-08:00:00 22.6385 02.13.2014-09:00:00 22.6636 02.13.2014-10:00:00 22.6937 02.13.2014-11:00:00 22.7138 02.13.2014-12:00:00 22.7188 02.13.2014-13:00:00 22.7238 02.13.2014-14:00:00 22.7238 02.13.2014-15:00:00 22.7188 02.13.2014-16:00:00 22.7188 02.13.2014-17:00:00 22.7289 02.13.2014-18:00:00 22.7238 02.13.2014-19:00:00 22.7540 02.13.2014-20:00:00 22.7590 02.13.2014-21:00:00 22.7741 02.13.2014-22:00:00 22.7741 02.13.2014-23:00:00 22.7741 02.14.2014-00:00:00 22.7741 02.14.2014-01:00:00 22.7741 02.14.2014-02:00:00 22.7741 02.14.2014-03:00:00 22.7741 02.14.2014-04:00:00 22.7690 02.14.2014-05:00:00 22.7640 02.14.2014-06:00:00 22.7590 02.14.2014-07:00:00 22.7540 02.14.2014-08:00:00 22.7540 02.14.2014-09:00:00 22.7439 02.14.2014-10:00:00 22.7590 02.14.2014-11:00:00 22.7590 02.14.2014-12:00:00 22.7540 02.14.2014-13:00:00 22.7490 02.14.2014-14:00:00 22.7490 02.14.2014-15:00:00 22.7540 02.14.2014-16:00:00 22.7540 02.14.2014-17:00:00 22.7439 02.14.2014-18:00:00 22.7540 02.14.2014-19:00:00 22.7791 02.14.2014-20:00:00 22.7891 02.14.2014-21:00:00 22.8092 02.14.2014-22:00:00 22.8193 02.14.2014-23:00:00 22.8444 02.15.2014-00:00:00 22.8544 02.15.2014-01:00:00 22.8544 02.15.2014-02:00:00 22.8594 02.15.2014-03:00:00 22.8645 02.15.2014-04:00:00 22.8795 02.15.2014-05:00:00 22.8745 02.15.2014-06:00:00 22.8795 02.15.2014-07:00:00 22.8845 02.15.2014-08:00:00 22.8745 02.15.2014-09:00:00 22.8594 02.15.2014-10:00:00 22.8594 02.15.2014-11:00:00 22.8594 02.15.2014-12:00:00 22.8594 02.15.2014-13:00:00 22.8544 02.15.2014-14:00:00 22.8544 02.15.2014-15:00:00 22.8444 02.15.2014-16:00:00 22.8394 02.15.2014-17:00:00 22.8394 02.15.2014-18:00:00 22.8293 02.15.2014-19:00:00 22.8293 02.15.2014-20:00:00 22.8594 02.15.2014-21:00:00 22.8996 02.15.2014-22:00:00 22.9649 02.15.2014-23:00:00 23.0151 02.16.2014-00:00:00 23.0452 02.16.2014-01:00:00 23.0452 02.16.2014-02:00:00 23.0603 02.16.2014-03:00:00 23.0653 02.16.2014-04:00:00 23.0704 02.16.2014-05:00:00 23.0704 02.16.2014-06:00:00 23.0904 02.16.2014-07:00:00 23.1005 02.16.2014-08:00:00 23.1055 02.16.2014-09:00:00 23.1156 02.16.2014-10:00:00 23.1256 02.16.2014-11:00:00 23.1206 02.16.2014-12:00:00 23.1206 02.16.2014-13:00:00 23.1156 02.16.2014-14:00:00 23.1206 02.16.2014-15:00:00 23.1156 02.16.2014-16:00:00 23.1206 02.16.2014-17:00:00 23.1206 02.16.2014-18:00:00 23.1256 02.16.2014-19:00:00 23.1206 02.16.2014-20:00:00 23.1206 02.16.2014-21:00:00 23.1206 02.16.2014-22:00:00 23.1156 02.16.2014-23:00:00 23.1105 02.17.2014-00:00:00 23.1105 02.17.2014-01:00:00 23.1055 02.17.2014-02:00:00 23.1005 02.17.2014-03:00:00 23.0955 02.17.2014-04:00:00 23.0955 02.17.2014-05:00:00 23.1055 02.17.2014-06:00:00 23.1055 02.17.2014-07:00:00 23.1005 02.17.2014-08:00:00 23.1105 02.17.2014-09:00:00 23.1859 02.17.2014-10:00:00 23.2612 02.17.2014-11:00:00 23.3214 02.17.2014-12:00:00 23.3867 02.17.2014-13:00:00 23.4319 02.17.2014-14:00:00 23.4621 02.17.2014-15:00:00 23.5022 02.17.2014-16:00:00 23.5474 02.17.2014-17:00:00 23.5474 02.17.2014-18:00:00 23.5474 02.17.2014-19:00:00 23.5374 02.17.2014-20:00:00 23.5324 02.17.2014-21:00:00 23.5324 02.17.2014-22:00:00 23.5324 02.17.2014-23:00:00 23.5324 02.18.2014-00:00:00 23.5173 02.18.2014-01:00:00 23.5223 02.18.2014-02:00:00 23.5223 02.18.2014-03:00:00 23.5173 02.18.2014-04:00:00 23.5123 02.18.2014-05:00:00 23.5123 02.18.2014-06:00:00 23.4972 02.18.2014-07:00:00 23.4821 02.18.2014-08:00:00 23.4570 02.18.2014-09:00:00 23.4370 02.18.2014-10:00:00 23.4269 02.18.2014-11:00:00 23.4269 02.18.2014-12:00:00 23.4319 02.18.2014-13:00:00 23.4169 02.18.2014-14:00:00 23.3968 02.18.2014-15:00:00 23.3817 02.18.2014-16:00:00 23.3666 02.18.2014-17:00:00 23.3466 02.18.2014-18:00:00 23.3466 02.18.2014-19:00:00 23.3516 02.18.2014-20:00:00 23.3415 02.18.2014-21:00:00 23.3365 02.18.2014-22:00:00 23.3516 02.18.2014-23:00:00 23.3817 02.19.2014-00:00:00 23.4470 02.19.2014-01:00:00 23.5223 02.19.2014-02:00:00 23.5424 02.19.2014-03:00:00 23.5273 02.19.2014-04:00:00 23.5273 02.19.2014-05:00:00 23.5123 02.19.2014-06:00:00 23.5022 02.19.2014-07:00:00 23.4872 02.19.2014-08:00:00 23.4872 02.19.2014-09:00:00 23.4771 02.19.2014-10:00:00 23.4721 02.19.2014-11:00:00 23.4721 02.19.2014-12:00:00 23.4872 02.19.2014-13:00:00 23.4771 02.19.2014-14:00:00 23.4621 02.19.2014-15:00:00 23.4520 02.19.2014-16:00:00 23.4420 02.19.2014-17:00:00 23.4370 02.19.2014-18:00:00 23.4269 02.19.2014-19:00:00 23.4118 02.19.2014-20:00:00 23.4169 02.19.2014-21:00:00 23.4169 02.19.2014-22:00:00 23.4219 02.19.2014-23:00:00 23.4118 02.20.2014-00:00:00 23.4068 02.20.2014-01:00:00 23.3968 02.20.2014-02:00:00 23.3918 02.20.2014-03:00:00 23.3666 02.20.2014-04:00:00 23.3516 02.20.2014-05:00:00 23.3365 02.20.2014-06:00:00 23.3315 02.20.2014-07:00:00 23.3114 02.20.2014-08:00:00 23.3064 02.20.2014-09:00:00 23.3064 02.20.2014-10:00:00 23.3064 02.20.2014-11:00:00 23.3064 02.20.2014-12:00:00 23.3114 02.20.2014-13:00:00 23.2963 02.20.2014-14:00:00 23.2913 02.20.2014-15:00:00 23.2963 02.20.2014-16:00:00 23.3064 02.20.2014-17:00:00 23.2963 02.20.2014-18:00:00 23.2963 02.20.2014-19:00:00 23.3214 02.20.2014-20:00:00 23.3214 02.20.2014-21:00:00 23.3214 02.20.2014-22:00:00 23.3064 02.20.2014-23:00:00 23.2763 02.21.2014-00:00:00 23.2562 02.21.2014-01:00:00 23.2562 02.21.2014-02:00:00 23.2511 02.21.2014-03:00:00 23.2411 02.21.2014-04:00:00 23.2260 02.21.2014-05:00:00 23.2059 02.21.2014-06:00:00 23.1959 02.21.2014-07:00:00 23.1658 02.21.2014-08:00:00 23.1607 02.21.2014-09:00:00 23.1557 02.21.2014-10:00:00 23.1206 02.21.2014-11:00:00 23.1156 02.21.2014-12:00:00 23.1105 02.21.2014-13:00:00 23.1005 02.21.2014-14:00:00 23.0854 02.21.2014-15:00:00 23.0603 02.21.2014-16:00:00 23.0553 02.21.2014-17:00:00 23.0452 02.21.2014-18:00:00 23.0302 02.21.2014-19:00:00 23.0101 02.21.2014-20:00:00 22.9900 02.21.2014-21:00:00 22.9850 02.21.2014-22:00:00 22.9699 02.21.2014-23:00:00 22.9549 02.22.2014-00:00:00 22.9398 02.22.2014-01:00:00 22.9247 02.22.2014-02:00:00 22.8946 02.22.2014-03:00:00 22.8645 02.22.2014-04:00:00 22.8444 02.22.2014-05:00:00 22.8394 02.22.2014-06:00:00 22.8243 02.22.2014-07:00:00 22.8092 02.22.2014-08:00:00 22.7942 02.22.2014-09:00:00 22.7841 02.22.2014-10:00:00 22.7690 02.22.2014-11:00:00 22.7590 02.22.2014-12:00:00 22.7640 02.22.2014-13:00:00 22.7389 02.22.2014-14:00:00 22.7289 02.22.2014-15:00:00 22.7088 02.22.2014-16:00:00 22.6937 02.22.2014-17:00:00 22.6686 02.22.2014-18:00:00 22.6535 02.22.2014-19:00:00 22.6485 02.22.2014-20:00:00 22.6385 02.22.2014-21:00:00 22.6234 02.22.2014-22:00:00 22.6083 02.22.2014-23:00:00 22.6033 02.23.2014-00:00:00 22.5983 02.23.2014-01:00:00 22.5883 02.23.2014-02:00:00 22.5883 02.23.2014-03:00:00 22.5732 02.23.2014-04:00:00 22.5682 02.23.2014-05:00:00 22.5431 02.23.2014-06:00:00 22.5330 02.23.2014-07:00:00 22.5079 02.23.2014-08:00:00 22.5079 02.23.2014-09:00:00 22.4928 02.23.2014-10:00:00 22.4828 02.23.2014-11:00:00 22.4778 02.23.2014-12:00:00 22.4627 02.23.2014-13:00:00 22.4527 02.23.2014-14:00:00 22.4376 02.23.2014-15:00:00 22.4175 02.23.2014-16:00:00 22.3924 02.23.2014-17:00:00 22.3573 02.23.2014-18:00:00 22.3422 02.23.2014-19:00:00 22.3372 02.23.2014-20:00:00 22.3121 02.23.2014-21:00:00 22.2920 02.23.2014-22:00:00 22.2869 02.23.2014-23:00:00 22.2869 02.24.2014-00:00:00 22.2719 02.24.2014-01:00:00 22.2669 02.24.2014-02:00:00 22.2418 02.24.2014-03:00:00 22.2418 02.24.2014-04:00:00 22.2267 02.24.2014-05:00:00 22.2418 02.24.2014-06:00:00 22.2518 02.24.2014-07:00:00 22.2217 02.24.2014-08:00:00 22.2066 02.24.2014-09:00:00 22.1865 02.24.2014-10:00:00 22.1514 02.24.2014-11:00:00 22.1413 02.24.2014-12:00:00 22.1212 02.24.2014-13:00:00 22.1011 02.24.2014-14:00:00 22.0710 02.24.2014-15:00:00 22.0610 02.24.2014-16:00:00 22.0409 02.24.2014-17:00:00 22.0409 02.24.2014-18:00:00 22.0208 02.24.2014-19:00:00 22.0258 02.24.2014-20:00:00 22.0158 02.24.2014-21:00:00 22.0107 02.24.2014-22:00:00 21.9907 02.24.2014-23:00:00 21.9756 02.25.2014-00:00:00 21.9555 02.25.2014-01:00:00 21.9455 02.25.2014-02:00:00 21.9404 02.25.2014-03:00:00 21.9304 02.25.2014-04:00:00 21.9254 02.25.2014-05:00:00 21.8902 02.25.2014-06:00:00 21.8701 02.25.2014-07:00:00 21.8450 02.25.2014-08:00:00 21.8199 02.25.2014-09:00:00 21.7998 02.25.2014-10:00:00 21.7797 02.25.2014-11:00:00 21.7597 02.25.2014-12:00:00 21.7345 02.25.2014-13:00:00 21.6994 02.25.2014-14:00:00 21.6843 02.25.2014-15:00:00 21.6642 02.25.2014-16:00:00 21.6492 02.25.2014-17:00:00 21.6040 02.25.2014-18:00:00 21.5990 02.25.2014-19:00:00 21.5839 02.25.2014-20:00:00 21.5638 02.25.2014-21:00:00 21.5538 02.25.2014-22:00:00 21.5286 02.25.2014-23:00:00 21.5086 02.26.2014-00:00:00 21.4935 02.26.2014-01:00:00 21.4835 02.26.2014-02:00:00 21.4734 02.26.2014-03:00:00 21.4533 02.26.2014-04:00:00 21.4332 02.26.2014-05:00:00 21.4081 02.26.2014-06:00:00 21.3780 02.26.2014-07:00:00 21.3529 02.26.2014-08:00:00 21.3378 02.26.2014-09:00:00 21.3127 02.26.2014-10:00:00 21.2976 02.26.2014-11:00:00 21.2926 02.26.2014-12:00:00 21.2575 02.26.2014-13:00:00 21.2374 02.26.2014-14:00:00 21.2223 02.26.2014-15:00:00 21.2022 02.26.2014-16:00:00 21.1872 02.26.2014-17:00:00 21.1771 02.26.2014-18:00:00 21.1621 02.26.2014-19:00:00 21.1470 02.26.2014-20:00:00 21.1369 02.26.2014-21:00:00 21.1269 02.26.2014-22:00:00 21.1219 02.26.2014-23:00:00 21.1068 02.27.2014-00:00:00 21.1018 02.27.2014-01:00:00 21.0817 02.27.2014-02:00:00 21.0817 02.27.2014-03:00:00 21.0767 02.27.2014-04:00:00 21.0566 02.27.2014-05:00:00 21.0466 02.27.2014-06:00:00 21.0365 02.27.2014-07:00:00 21.0365 02.27.2014-08:00:00 21.0265 02.27.2014-09:00:00 21.0214 02.27.2014-10:00:00 21.0114 02.27.2014-11:00:00 21.0064 02.27.2014-12:00:00 20.9863 02.27.2014-13:00:00 20.9712 02.27.2014-14:00:00 20.9712 02.27.2014-15:00:00 20.9511 02.27.2014-16:00:00 20.9461 02.27.2014-17:00:00 20.9511 02.27.2014-18:00:00 20.9511 02.27.2014-19:00:00 20.9361 02.27.2014-20:00:00 20.9361 02.27.2014-21:00:00 20.9361 02.27.2014-22:00:00 20.9310 02.27.2014-23:00:00 20.9260 02.28.2014-00:00:00 20.9260 02.28.2014-01:00:00 20.9411 02.28.2014-02:00:00 20.9612 02.28.2014-03:00:00 21.0365 02.28.2014-04:00:00 21.0867 02.28.2014-05:00:00 21.1621 02.28.2014-06:00:00 21.2474 02.28.2014-07:00:00 21.3228 02.28.2014-08:00:00 21.3931 02.28.2014-09:00:00 21.4232 02.28.2014-10:00:00 21.4533 02.28.2014-11:00:00 21.5236 02.28.2014-12:00:00 21.5588 02.28.2014-13:00:00 21.5889 02.28.2014-14:00:00 21.6090 02.28.2014-15:00:00 21.6241 02.28.2014-16:00:00 21.6442 02.28.2014-17:00:00 21.6994 02.28.2014-18:00:00 21.7396 02.28.2014-19:00:00 21.7496 02.28.2014-20:00:00 21.7848 02.28.2014-21:00:00 21.7898 02.28.2014-22:00:00 21.7998 02.28.2014-23:00:00 21.8249 03.01.2014-00:00:00 21.8249 03.01.2014-01:00:00 21.8651 03.01.2014-02:00:00 21.8802 03.01.2014-03:00:00 21.8852 03.01.2014-04:00:00 21.8802 03.01.2014-05:00:00 21.9003 03.01.2014-06:00:00 21.8952 03.01.2014-07:00:00 21.8952 03.01.2014-08:00:00 21.8902 03.01.2014-09:00:00 21.8852 03.01.2014-10:00:00 21.8802 03.01.2014-11:00:00 21.8802 03.01.2014-12:00:00 21.8701 03.01.2014-13:00:00 21.8701 03.01.2014-14:00:00 21.8651 03.01.2014-15:00:00 21.8601 03.01.2014-16:00:00 21.8551 03.01.2014-17:00:00 21.8500 03.01.2014-18:00:00 21.8450 03.01.2014-19:00:00 21.8450 03.01.2014-20:00:00 21.8400 03.01.2014-21:00:00 21.8350 03.01.2014-22:00:00 21.8300 03.01.2014-23:00:00 21.8300 03.02.2014-00:00:00 21.8249 03.02.2014-01:00:00 21.8249 03.02.2014-02:00:00 21.8099 03.02.2014-03:00:00 21.8049 03.02.2014-04:00:00 21.7998 03.02.2014-05:00:00 21.7948 03.02.2014-06:00:00 21.7848 03.02.2014-07:00:00 21.7948 03.02.2014-08:00:00 21.7948 03.02.2014-09:00:00 21.7948 03.02.2014-10:00:00 21.7848 03.02.2014-11:00:00 21.7797 03.02.2014-12:00:00 21.7597 03.02.2014-13:00:00 21.7496 03.02.2014-14:00:00 21.7295 03.02.2014-15:00:00 21.7195 03.02.2014-16:00:00 21.6994 03.02.2014-17:00:00 21.6944 03.02.2014-18:00:00 21.6642 03.02.2014-19:00:00 21.6642 03.02.2014-20:00:00 21.6642 03.02.2014-21:00:00 21.6743 03.02.2014-22:00:00 21.6843 03.02.2014-23:00:00 21.6944 03.03.2014-00:00:00 21.7245 03.03.2014-01:00:00 21.7446 03.03.2014-02:00:00 21.7697 03.03.2014-03:00:00 21.7747 03.03.2014-04:00:00 21.8049 03.03.2014-05:00:00 21.8500 03.03.2014-06:00:00 21.9605 03.03.2014-07:00:00 22.0760 03.03.2014-08:00:00 22.2267 03.03.2014-09:00:00 22.3422 03.03.2014-10:00:00 22.4376 03.03.2014-11:00:00 22.5180 03.03.2014-12:00:00 22.5983 03.03.2014-13:00:00 22.6335 03.03.2014-14:00:00 22.6686 03.03.2014-15:00:00 22.7138 03.03.2014-16:00:00 22.7339 03.03.2014-17:00:00 22.7741 03.03.2014-18:00:00 22.8193 03.03.2014-19:00:00 22.8745 03.03.2014-20:00:00 22.9147 03.03.2014-21:00:00 23.0051 03.03.2014-22:00:00 23.0503 03.03.2014-23:00:00 23.1206 03.04.2014-00:00:00 23.1557 03.04.2014-01:00:00 23.2009 03.04.2014-02:00:00 23.2311 03.04.2014-03:00:00 23.2562 03.04.2014-04:00:00 23.2913 03.04.2014-05:00:00 23.3365 03.04.2014-06:00:00 23.3616 03.04.2014-07:00:00 23.3817 03.04.2014-08:00:00 23.3968 03.04.2014-09:00:00 23.4219 03.04.2014-10:00:00 23.4319 03.04.2014-11:00:00 23.4470 03.04.2014-12:00:00 23.4671 03.04.2014-13:00:00 23.4872 03.04.2014-14:00:00 23.5022 03.04.2014-15:00:00 23.5073 03.04.2014-16:00:00 23.5223 03.04.2014-17:00:00 23.5826 03.04.2014-18:00:00 23.6278 03.04.2014-19:00:00 23.6981 03.04.2014-20:00:00 23.7835 03.04.2014-21:00:00 23.8236 03.04.2014-22:00:00 23.8688 03.04.2014-23:00:00 23.8990 03.05.2014-00:00:00 23.9492 03.05.2014-01:00:00 23.9693 03.05.2014-02:00:00 24.0094 03.05.2014-03:00:00 24.0848 03.05.2014-04:00:00 24.1249 03.05.2014-05:00:00 24.1450 03.05.2014-06:00:00 24.1551 03.05.2014-07:00:00 24.1701 03.05.2014-08:00:00 24.1701 03.05.2014-09:00:00 24.1902 03.05.2014-10:00:00 24.2053 03.05.2014-11:00:00 24.2204 03.05.2014-12:00:00 24.2505 03.05.2014-13:00:00 24.2656 03.05.2014-14:00:00 24.4112 03.05.2014-15:00:00 24.5267 03.05.2014-16:00:00 24.5719 03.05.2014-17:00:00 24.6221 03.05.2014-18:00:00 24.6723 03.05.2014-19:00:00 24.6924 03.05.2014-20:00:00 24.7276 03.05.2014-21:00:00 24.7376 03.05.2014-22:00:00 24.7577 03.05.2014-23:00:00 24.7728 03.06.2014-00:00:00 24.7828 03.06.2014-01:00:00 24.7828 03.06.2014-02:00:00 24.8079 03.06.2014-03:00:00 24.8129 03.06.2014-04:00:00 24.8129 03.06.2014-05:00:00 24.8431 03.06.2014-06:00:00 24.9234 03.06.2014-07:00:00 24.9686 03.06.2014-08:00:00 24.9887 03.06.2014-09:00:00 25.0088 03.06.2014-10:00:00 25.0339 03.06.2014-11:00:00 25.0690 03.06.2014-12:00:00 25.0942 03.06.2014-13:00:00 25.1092 03.06.2014-14:00:00 25.1343 03.06.2014-15:00:00 25.1594 03.06.2014-16:00:00 25.1795 03.06.2014-17:00:00 25.2046 03.06.2014-18:00:00 25.2197 03.06.2014-19:00:00 25.2247 03.06.2014-20:00:00 25.2498 03.06.2014-21:00:00 25.2800 03.06.2014-22:00:00 25.3503 03.06.2014-23:00:00 25.3704 03.07.2014-00:00:00 25.3955 03.07.2014-01:00:00 25.4356 03.07.2014-02:00:00 25.4808 03.07.2014-03:00:00 25.4959 03.07.2014-04:00:00 25.5210 03.07.2014-05:00:00 25.5411 03.07.2014-06:00:00 25.5511 03.07.2014-07:00:00 25.5612 03.07.2014-08:00:00 25.5612 03.07.2014-09:00:00 25.5612 03.07.2014-10:00:00 25.5612 03.07.2014-11:00:00 25.5612 03.07.2014-12:00:00 25.5562 03.07.2014-13:00:00 25.5511 03.07.2014-14:00:00 25.5612 03.07.2014-15:00:00 25.5461 03.07.2014-16:00:00 25.5411 03.07.2014-17:00:00 25.5411 03.07.2014-18:00:00 25.5461 03.07.2014-19:00:00 25.5461 03.07.2014-20:00:00 25.5461 03.07.2014-21:00:00 25.5311 03.07.2014-22:00:00 25.5260 03.07.2014-23:00:00 25.5260 03.08.2014-00:00:00 25.5060 03.08.2014-01:00:00 25.5160 03.08.2014-02:00:00 25.5060 03.08.2014-03:00:00 25.4959 03.08.2014-04:00:00 25.4959 03.08.2014-05:00:00 25.4959 03.08.2014-06:00:00 25.5060 03.08.2014-07:00:00 25.4859 03.08.2014-08:00:00 25.4859 03.08.2014-09:00:00 25.4808 03.08.2014-10:00:00 25.4808 03.08.2014-11:00:00 25.4708 03.08.2014-12:00:00 25.4608 03.08.2014-13:00:00 25.4557 03.08.2014-14:00:00 25.4507 03.08.2014-15:00:00 25.4356 03.08.2014-16:00:00 25.4306 03.08.2014-17:00:00 25.4206 03.08.2014-18:00:00 25.4206 03.08.2014-19:00:00 25.4105 03.08.2014-20:00:00 25.4055 03.08.2014-21:00:00 25.4005 03.08.2014-22:00:00 25.3955 03.08.2014-23:00:00 25.4206 03.09.2014-00:00:00 25.4306 03.09.2014-01:00:00 25.4457 03.09.2014-02:00:00 25.4557 03.09.2014-03:00:00 25.4557 03.09.2014-04:00:00 25.4658 03.09.2014-05:00:00 25.4758 03.09.2014-06:00:00 25.5060 03.09.2014-07:00:00 25.5361 03.09.2014-08:00:00 25.6014 03.09.2014-09:00:00 25.6566 03.09.2014-10:00:00 25.7370 03.09.2014-11:00:00 25.8123 03.09.2014-12:00:00 25.8625 03.09.2014-13:00:00 25.8826 03.09.2014-14:00:00 25.9027 03.09.2014-15:00:00 25.8977 03.09.2014-16:00:00 25.9027 03.09.2014-17:00:00 25.9027 03.09.2014-18:00:00 25.8977 03.09.2014-19:00:00 25.8876 03.09.2014-20:00:00 25.8776 03.09.2014-21:00:00 25.8725 03.09.2014-22:00:00 25.8725 03.09.2014-23:00:00 25.8776 03.10.2014-00:00:00 25.8725 03.10.2014-01:00:00 25.8625 03.10.2014-02:00:00 25.8575 03.10.2014-03:00:00 25.8525 03.10.2014-04:00:00 25.8525 03.10.2014-05:00:00 25.8525 03.10.2014-06:00:00 25.8474 03.10.2014-07:00:00 25.8424 03.10.2014-08:00:00 25.8324 03.10.2014-09:00:00 25.8273 03.10.2014-10:00:00 25.8223 03.10.2014-11:00:00 25.8223 03.10.2014-12:00:00 25.8173 03.10.2014-13:00:00 25.8173 03.10.2014-14:00:00 25.8173 03.10.2014-15:00:00 25.8022 03.10.2014-16:00:00 25.8073 03.10.2014-17:00:00 25.8022 03.10.2014-18:00:00 25.8073 03.10.2014-19:00:00 25.8123 03.10.2014-20:00:00 25.8173 03.10.2014-21:00:00 25.8173 03.10.2014-22:00:00 25.8173 03.10.2014-23:00:00 25.8073 03.11.2014-00:00:00 25.7972 03.11.2014-01:00:00 25.7922 03.11.2014-02:00:00 25.7922 03.11.2014-03:00:00 25.7872 03.11.2014-04:00:00 25.7822 03.11.2014-05:00:00 25.7721 03.11.2014-06:00:00 25.7520 03.11.2014-07:00:00 25.7370 03.11.2014-08:00:00 25.7169 03.11.2014-09:00:00 25.7068 03.11.2014-10:00:00 25.7068 03.11.2014-11:00:00 25.7018 03.11.2014-12:00:00 25.6968 03.11.2014-13:00:00 25.6817 03.11.2014-14:00:00 25.6717 03.11.2014-15:00:00 25.6616 03.11.2014-16:00:00 25.6616 03.11.2014-17:00:00 25.6466 03.11.2014-18:00:00 25.6265 03.11.2014-19:00:00 25.6215 03.11.2014-20:00:00 25.6164 03.11.2014-21:00:00 25.6064 03.11.2014-22:00:00 25.5813 03.11.2014-23:00:00 25.5662 03.12.2014-00:00:00 25.5511 03.12.2014-01:00:00 25.5411 03.12.2014-02:00:00 25.5260 03.12.2014-03:00:00 25.5110 03.12.2014-04:00:00 25.4959 03.12.2014-05:00:00 25.4909 03.12.2014-06:00:00 25.4859 03.12.2014-07:00:00 25.4859 03.12.2014-08:00:00 25.4708 03.12.2014-09:00:00 25.4608 03.12.2014-10:00:00 25.4256 03.12.2014-11:00:00 25.4156 03.12.2014-12:00:00 25.3704 03.12.2014-13:00:00 25.3603 03.12.2014-14:00:00 25.3603 03.12.2014-15:00:00 25.3553 03.12.2014-16:00:00 25.3402 03.12.2014-17:00:00 25.3252 03.12.2014-18:00:00 25.3151 03.12.2014-19:00:00 25.3051 03.12.2014-20:00:00 25.2850 03.12.2014-21:00:00 25.2599 03.12.2014-22:00:00 25.2448 03.12.2014-23:00:00 25.2247 03.13.2014-00:00:00 25.2197 03.13.2014-01:00:00 25.1996 03.13.2014-02:00:00 25.1896 03.13.2014-03:00:00 25.1645 03.13.2014-04:00:00 25.1394 03.13.2014-05:00:00 25.1243 03.13.2014-06:00:00 25.1243 03.13.2014-07:00:00 25.0992 03.13.2014-08:00:00 25.0992 03.13.2014-09:00:00 25.0942 03.13.2014-10:00:00 25.0791 03.13.2014-11:00:00 25.0590 03.13.2014-12:00:00 25.0439 03.13.2014-13:00:00 25.0289 03.13.2014-14:00:00 24.9837 03.13.2014-15:00:00 24.9686 03.13.2014-16:00:00 24.9535 03.13.2014-17:00:00 24.9234 03.13.2014-18:00:00 24.9084 03.13.2014-19:00:00 24.8983 03.13.2014-20:00:00 24.8832 03.13.2014-21:00:00 24.8581 03.13.2014-22:00:00 24.8380 03.13.2014-23:00:00 24.8280 03.14.2014-00:00:00 24.8230 03.14.2014-01:00:00 24.8129 03.14.2014-02:00:00 24.7928 03.14.2014-03:00:00 24.7577 03.14.2014-04:00:00 24.7276 03.14.2014-05:00:00 24.6924 03.14.2014-06:00:00 24.6723 03.14.2014-07:00:00 24.6573 03.14.2014-08:00:00 24.6271 03.14.2014-09:00:00 24.6121 03.14.2014-10:00:00 24.6121 03.14.2014-11:00:00 24.5819 03.14.2014-12:00:00 24.5769 03.14.2014-13:00:00 24.5669 03.14.2014-14:00:00 24.5367 03.14.2014-15:00:00 24.5317 03.14.2014-16:00:00 24.5769 03.14.2014-17:00:00 24.6070 03.14.2014-18:00:00 24.6171 03.14.2014-19:00:00 24.6171 03.14.2014-20:00:00 24.6322 03.14.2014-21:00:00 24.6271 03.14.2014-22:00:00 24.6171 03.14.2014-23:00:00 24.6020 03.15.2014-00:00:00 24.5870 03.15.2014-01:00:00 24.5920 03.15.2014-02:00:00 24.5870 03.15.2014-03:00:00 24.5819 03.15.2014-04:00:00 24.5719 03.15.2014-05:00:00 24.5568 03.15.2014-06:00:00 24.5618 03.15.2014-07:00:00 24.5468 03.15.2014-08:00:00 24.5367 03.15.2014-09:00:00 24.5367 03.15.2014-10:00:00 24.5317 03.15.2014-11:00:00 24.5217 03.15.2014-12:00:00 24.5217 03.15.2014-13:00:00 24.5116 03.15.2014-14:00:00 24.5116 03.15.2014-15:00:00 24.5016 03.15.2014-16:00:00 24.5016 03.15.2014-17:00:00 24.4865 03.15.2014-18:00:00 24.4715 03.15.2014-19:00:00 24.4664 03.15.2014-20:00:00 24.4564 03.15.2014-21:00:00 24.4514 03.15.2014-22:00:00 24.4413 03.15.2014-23:00:00 24.4212 03.16.2014-00:00:00 24.3861 03.16.2014-01:00:00 24.3811 03.16.2014-02:00:00 24.3760 03.16.2014-03:00:00 24.4062 03.16.2014-04:00:00 24.4966 03.16.2014-05:00:00 24.5920 03.16.2014-06:00:00 24.6623 03.16.2014-07:00:00 24.7025 03.16.2014-08:00:00 24.7677 03.16.2014-09:00:00 24.9134 03.16.2014-10:00:00 25.0640 03.16.2014-11:00:00 25.1544 03.16.2014-12:00:00 25.2297 03.16.2014-13:00:00 25.2448 03.16.2014-14:00:00 25.2699 03.16.2014-15:00:00 25.3402 03.16.2014-16:00:00 25.3904 03.16.2014-17:00:00 25.4608 03.16.2014-18:00:00 25.5311 03.16.2014-19:00:00 25.5763 03.16.2014-20:00:00 25.6164 03.16.2014-21:00:00 25.6466 03.16.2014-22:00:00 25.6817 03.16.2014-23:00:00 25.7018 03.17.2014-00:00:00 25.7169 03.17.2014-01:00:00 25.7520 03.17.2014-02:00:00 25.7822 03.17.2014-03:00:00 25.8374 03.17.2014-04:00:00 25.8826 03.17.2014-05:00:00 25.9228 03.17.2014-06:00:00 25.9328 03.17.2014-07:00:00 25.9479 03.17.2014-08:00:00 25.9579 03.17.2014-09:00:00 25.9680 03.17.2014-10:00:00 25.9730 03.17.2014-11:00:00 25.9880 03.17.2014-12:00:00 26.0031 03.17.2014-13:00:00 26.0081 03.17.2014-14:00:00 26.0081 03.17.2014-15:00:00 26.0031 03.17.2014-16:00:00 25.9981 03.17.2014-17:00:00 25.9830 03.17.2014-18:00:00 25.9880 03.17.2014-19:00:00 25.9830 03.17.2014-20:00:00 25.9780 03.17.2014-21:00:00 25.9730 03.17.2014-22:00:00 25.9780 03.17.2014-23:00:00 25.9830 03.18.2014-00:00:00 25.9629 03.18.2014-01:00:00 25.9579 03.18.2014-02:00:00 25.9529 03.18.2014-03:00:00 25.9479 03.18.2014-04:00:00 25.9328 03.18.2014-05:00:00 25.9278 03.18.2014-06:00:00 25.9278 03.18.2014-07:00:00 25.9177 03.18.2014-08:00:00 25.9127 03.18.2014-09:00:00 25.8977 03.18.2014-10:00:00 25.8926 03.18.2014-11:00:00 25.8876 03.18.2014-12:00:00 25.8977 03.18.2014-13:00:00 25.9027 03.18.2014-14:00:00 25.8926 03.18.2014-15:00:00 25.8876 03.18.2014-16:00:00 25.8725 03.18.2014-17:00:00 25.8725 03.18.2014-18:00:00 25.8725 03.18.2014-19:00:00 25.8575 03.18.2014-20:00:00 25.8474 03.18.2014-21:00:00 25.8525 03.18.2014-22:00:00 25.8374 03.18.2014-23:00:00 25.8223 03.19.2014-00:00:00 25.8073 03.19.2014-01:00:00 25.7872 03.19.2014-02:00:00 25.7771 03.19.2014-03:00:00 25.7621 03.19.2014-04:00:00 25.7470 03.19.2014-05:00:00 25.7370 03.19.2014-06:00:00 25.7370 03.19.2014-07:00:00 25.7370 03.19.2014-08:00:00 25.7169 03.19.2014-09:00:00 25.7018 03.19.2014-10:00:00 25.6918 03.19.2014-11:00:00 25.6717 03.19.2014-12:00:00 25.6667 03.19.2014-13:00:00 25.6415 03.19.2014-14:00:00 25.6164 03.19.2014-15:00:00 25.5913 03.19.2014-16:00:00 25.5813 03.19.2014-17:00:00 25.5612 03.19.2014-18:00:00 25.5461 03.19.2014-19:00:00 25.5361 03.19.2014-20:00:00 25.5260 03.19.2014-21:00:00 25.5160 03.19.2014-22:00:00 25.5260 03.19.2014-23:00:00 25.5461 03.20.2014-00:00:00 25.5863 03.20.2014-01:00:00 25.5662 03.20.2014-02:00:00 25.5562 03.20.2014-03:00:00 25.5461 03.20.2014-04:00:00 25.5311 03.20.2014-05:00:00 25.5210 03.20.2014-06:00:00 25.5110 03.20.2014-07:00:00 25.4959 03.20.2014-08:00:00 25.4758 03.20.2014-09:00:00 25.4658 03.20.2014-10:00:00 25.4608 03.20.2014-11:00:00 25.4457 03.20.2014-12:00:00 25.4256 03.20.2014-13:00:00 25.4256 03.20.2014-14:00:00 25.4256 03.20.2014-15:00:00 25.4055 03.20.2014-16:00:00 25.3955 03.20.2014-17:00:00 25.3804 03.20.2014-18:00:00 25.3754 03.20.2014-19:00:00 25.3653 03.20.2014-20:00:00 25.3453 03.20.2014-21:00:00 25.3352 03.20.2014-22:00:00 25.3302 03.20.2014-23:00:00 25.3101 03.21.2014-00:00:00 25.2850 03.21.2014-01:00:00 25.2649 03.21.2014-02:00:00 25.2498 03.21.2014-03:00:00 25.2297 03.21.2014-04:00:00 25.2097 03.21.2014-05:00:00 25.1896 03.21.2014-06:00:00 25.1695 03.21.2014-07:00:00 25.1494 03.21.2014-08:00:00 25.1293 03.21.2014-09:00:00 25.1243 03.21.2014-10:00:00 25.0992 03.21.2014-11:00:00 25.0791 03.21.2014-12:00:00 25.0590 03.21.2014-13:00:00 25.0339 03.21.2014-14:00:00 25.0339 03.21.2014-15:00:00 25.0188 03.21.2014-16:00:00 24.9937 03.21.2014-17:00:00 24.9887 03.21.2014-18:00:00 24.9837 03.21.2014-19:00:00 24.9636 03.21.2014-20:00:00 24.9535 03.21.2014-21:00:00 24.9335 03.21.2014-22:00:00 24.9134 03.21.2014-23:00:00 24.9033 03.22.2014-00:00:00 24.8983 03.22.2014-01:00:00 24.8732 03.22.2014-02:00:00 24.8481 03.22.2014-03:00:00 24.8230 03.22.2014-04:00:00 24.8079 03.22.2014-05:00:00 24.8029 03.22.2014-06:00:00 24.7778 03.22.2014-07:00:00 24.7677 03.22.2014-08:00:00 24.7677 03.22.2014-09:00:00 24.7376 03.22.2014-10:00:00 24.7175 03.22.2014-11:00:00 24.6974 03.22.2014-12:00:00 24.6874 03.22.2014-13:00:00 24.6673 03.22.2014-14:00:00 24.6472 03.22.2014-15:00:00 24.6372 03.22.2014-16:00:00 24.6171 03.22.2014-17:00:00 24.5970 03.22.2014-18:00:00 24.5819 03.22.2014-19:00:00 24.5568 03.22.2014-20:00:00 24.5518 03.22.2014-21:00:00 24.5418 03.22.2014-22:00:00 24.5267 03.22.2014-23:00:00 24.5016 03.23.2014-00:00:00 24.4865 03.23.2014-01:00:00 24.4715 03.23.2014-02:00:00 24.4664 03.23.2014-03:00:00 24.4514 03.23.2014-04:00:00 24.4413 03.23.2014-05:00:00 24.4162 03.23.2014-06:00:00 24.3811 03.23.2014-07:00:00 24.3660 03.23.2014-08:00:00 24.3559 03.23.2014-09:00:00 24.3208 03.23.2014-10:00:00 24.3007 03.23.2014-11:00:00 24.2907 03.23.2014-12:00:00 24.2806 03.23.2014-13:00:00 24.2605 03.23.2014-14:00:00 24.2153 03.23.2014-15:00:00 24.2003 03.23.2014-16:00:00 24.1902 03.23.2014-17:00:00 24.1551 03.23.2014-18:00:00 24.1300 03.23.2014-19:00:00 24.1199 03.23.2014-20:00:00 24.0948 03.23.2014-21:00:00 24.0797 03.23.2014-22:00:00 24.0697 03.23.2014-23:00:00 24.0446 03.24.2014-00:00:00 24.0195 03.24.2014-01:00:00 23.9894 03.24.2014-02:00:00 23.9693 03.24.2014-03:00:00 23.9492 03.24.2014-04:00:00 23.9190 03.24.2014-05:00:00 23.9090 03.24.2014-06:00:00 23.8990 03.24.2014-07:00:00 23.8638 03.24.2014-08:00:00 23.8337 03.24.2014-09:00:00 23.8186 03.24.2014-10:00:00 23.8035 03.24.2014-11:00:00 23.7835 03.24.2014-12:00:00 23.7734 03.24.2014-13:00:00 23.7684 03.24.2014-14:00:00 23.7433 03.24.2014-15:00:00 23.7232 03.24.2014-16:00:00 23.7081 03.24.2014-17:00:00 23.6880 03.24.2014-18:00:00 23.6529 03.24.2014-19:00:00 23.6228 03.24.2014-20:00:00 23.5876 03.24.2014-21:00:00 23.5675 03.24.2014-22:00:00 23.5525 03.24.2014-23:00:00 23.5324 03.25.2014-00:00:00 23.5123 03.25.2014-01:00:00 23.4972 03.25.2014-02:00:00 23.4922 03.25.2014-03:00:00 23.4922 03.25.2014-04:00:00 23.4520 03.25.2014-05:00:00 23.4319 03.25.2014-06:00:00 23.3867 03.25.2014-07:00:00 23.3767 03.25.2014-08:00:00 23.3466 03.25.2014-09:00:00 23.3064 03.25.2014-10:00:00 23.2763 03.25.2014-11:00:00 23.2612 03.25.2014-12:00:00 23.2411 03.25.2014-13:00:00 23.2059 03.25.2014-14:00:00 23.2260 03.25.2014-15:00:00 23.2562 03.25.2014-16:00:00 23.3214 03.25.2014-17:00:00 23.4219 03.25.2014-18:00:00 23.4922 03.25.2014-19:00:00 23.5424 03.25.2014-20:00:00 23.5474 03.25.2014-21:00:00 23.5474 03.25.2014-22:00:00 23.5374 03.25.2014-23:00:00 23.5374 03.26.2014-00:00:00 23.5424 03.26.2014-01:00:00 23.5575 03.26.2014-02:00:00 23.5977 03.26.2014-03:00:00 23.6680 03.26.2014-04:00:00 23.7282 03.26.2014-05:00:00 23.7583 03.26.2014-06:00:00 23.7734 03.26.2014-07:00:00 23.8136 03.26.2014-08:00:00 23.8236 03.26.2014-09:00:00 23.8337 03.26.2014-10:00:00 23.8588 03.26.2014-11:00:00 23.8738 03.26.2014-12:00:00 23.8839 03.26.2014-13:00:00 23.8839 03.26.2014-14:00:00 23.8738 03.26.2014-15:00:00 23.8588 03.26.2014-16:00:00 23.8588 03.26.2014-17:00:00 23.8688 03.26.2014-18:00:00 23.8738 03.26.2014-19:00:00 23.8487 03.26.2014-20:00:00 23.8487 03.26.2014-21:00:00 23.8538 03.26.2014-22:00:00 23.8538 03.26.2014-23:00:00 23.8437 03.27.2014-00:00:00 23.8287 03.27.2014-01:00:00 23.8236 03.27.2014-02:00:00 23.8186 03.27.2014-03:00:00 23.8086 03.27.2014-04:00:00 23.8035 03.27.2014-05:00:00 23.7985 03.27.2014-06:00:00 23.7784 03.27.2014-07:00:00 23.7784 03.27.2014-08:00:00 23.7734 03.27.2014-09:00:00 23.7734 03.27.2014-10:00:00 23.7784 03.27.2014-11:00:00 23.7634 03.27.2014-12:00:00 23.7684 03.27.2014-13:00:00 23.7533 03.27.2014-14:00:00 23.7634 03.27.2014-15:00:00 23.7583 03.27.2014-16:00:00 23.7332 03.27.2014-17:00:00 23.7282 03.27.2014-18:00:00 23.7282 03.27.2014-19:00:00 23.7182 03.27.2014-20:00:00 23.7081 03.27.2014-21:00:00 23.6981 03.27.2014-22:00:00 23.6780 03.27.2014-23:00:00 23.6730 03.28.2014-00:00:00 23.6680 03.28.2014-01:00:00 23.6629 03.28.2014-02:00:00 23.6579 03.28.2014-03:00:00 23.6529 03.28.2014-04:00:00 23.6479 03.28.2014-05:00:00 23.6378 03.28.2014-06:00:00 23.6328 03.28.2014-07:00:00 23.6378 03.28.2014-08:00:00 23.6278 03.28.2014-09:00:00 23.6278 03.28.2014-10:00:00 23.6177 03.28.2014-11:00:00 23.6077 03.28.2014-12:00:00 23.6077 03.28.2014-13:00:00 23.6077 03.28.2014-14:00:00 23.6027 03.28.2014-15:00:00 23.5926 03.28.2014-16:00:00 23.5926 03.28.2014-17:00:00 23.5926 03.28.2014-18:00:00 23.5926 03.28.2014-19:00:00 23.5926 03.28.2014-20:00:00 23.5926 03.28.2014-21:00:00 23.6177 03.28.2014-22:00:00 23.6730 03.28.2014-23:00:00 23.7332 03.29.2014-00:00:00 23.7835 03.29.2014-01:00:00 23.8287 03.29.2014-02:00:00 23.8538 03.29.2014-03:00:00 23.8889 03.29.2014-04:00:00 23.9090 03.29.2014-05:00:00 23.9241 03.29.2014-06:00:00 23.9341 03.29.2014-07:00:00 23.9391 03.29.2014-08:00:00 23.9442 03.29.2014-09:00:00 23.9442 03.29.2014-10:00:00 23.9442 03.29.2014-11:00:00 23.9442 03.29.2014-12:00:00 23.9241 03.29.2014-13:00:00 23.9241 03.29.2014-14:00:00 23.9190 03.29.2014-15:00:00 23.8990 03.29.2014-16:00:00 23.8839 03.29.2014-17:00:00 23.8939 03.29.2014-18:00:00 23.9040 03.29.2014-19:00:00 23.8990 03.29.2014-20:00:00 23.8939 03.29.2014-21:00:00 23.8889 03.29.2014-22:00:00 23.9040 03.29.2014-23:00:00 23.9341 03.30.2014-00:00:00 23.9542 03.30.2014-01:00:00 23.9894 03.30.2014-02:00:00 24.0346 03.30.2014-03:00:00 24.0597 03.30.2014-04:00:00 24.0647 03.30.2014-05:00:00 24.0898 03.30.2014-06:00:00 24.0948 03.30.2014-07:00:00 24.0998 03.30.2014-08:00:00 24.1049 03.30.2014-09:00:00 24.1300 03.30.2014-10:00:00 24.1300 03.30.2014-11:00:00 24.1350 03.30.2014-12:00:00 24.1450 03.30.2014-13:00:00 24.1450 03.30.2014-14:00:00 24.1551 03.30.2014-15:00:00 24.1651 03.30.2014-16:00:00 24.1701 03.30.2014-17:00:00 24.1701 03.30.2014-18:00:00 24.1701 03.30.2014-19:00:00 24.1601 03.30.2014-20:00:00 24.1551 03.30.2014-21:00:00 24.1601 03.30.2014-22:00:00 24.1701 03.30.2014-23:00:00 24.1752 03.31.2014-00:00:00 24.1651 03.31.2014-01:00:00 24.1852 03.31.2014-02:00:00 24.1952 03.31.2014-03:00:00 24.2003 03.31.2014-04:00:00 24.1952 03.31.2014-05:00:00 24.1902 03.31.2014-06:00:00 24.1852 03.31.2014-07:00:00 24.1551 03.31.2014-08:00:00 24.1551 03.31.2014-09:00:00 24.1601 03.31.2014-10:00:00 24.1601 03.31.2014-11:00:00 24.1601 03.31.2014-12:00:00 24.1551 03.31.2014-13:00:00 24.1551 03.31.2014-14:00:00 24.1501 03.31.2014-15:00:00 24.1450 03.31.2014-16:00:00 24.1450 03.31.2014-17:00:00 24.1350 03.31.2014-18:00:00 24.1249 03.31.2014-19:00:00 24.1199 03.31.2014-20:00:00 24.1099 03.31.2014-21:00:00 24.1049 03.31.2014-22:00:00 24.0948 03.31.2014-23:00:00 24.0948 04.01.2014-00:00:00 24.0848 04.01.2014-01:00:00 24.0697 04.01.2014-02:00:00 24.0647 04.01.2014-03:00:00 24.0496 04.01.2014-04:00:00 24.0446 04.01.2014-05:00:00 24.0396 04.01.2014-06:00:00 24.0295 04.01.2014-07:00:00 24.0195 04.01.2014-08:00:00 23.9894 04.01.2014-09:00:00 23.9743 04.01.2014-10:00:00 23.9642 04.01.2014-11:00:00 23.9592 04.01.2014-12:00:00 23.9542 04.01.2014-13:00:00 23.9442 04.01.2014-14:00:00 23.9391 04.01.2014-15:00:00 23.9241 04.01.2014-16:00:00 23.9140 04.01.2014-17:00:00 23.9040 04.01.2014-18:00:00 23.9040 04.01.2014-19:00:00 23.8990 04.01.2014-20:00:00 23.8990 04.01.2014-21:00:00 23.8889 04.01.2014-22:00:00 23.8638 04.01.2014-23:00:00 23.8688 04.02.2014-00:00:00 23.8588 04.02.2014-01:00:00 23.8638 04.02.2014-02:00:00 23.8538 04.02.2014-03:00:00 23.8487 04.02.2014-04:00:00 23.8337 04.02.2014-05:00:00 23.8236 04.02.2014-06:00:00 23.8136 04.02.2014-07:00:00 23.8086 04.02.2014-08:00:00 23.7935 04.02.2014-09:00:00 23.7784 04.02.2014-10:00:00 23.7784 04.02.2014-11:00:00 23.7583 04.02.2014-12:00:00 23.7483 04.02.2014-13:00:00 23.7433 04.02.2014-14:00:00 23.7332 04.02.2014-15:00:00 23.7132 04.02.2014-16:00:00 23.7081 04.02.2014-17:00:00 23.7031 04.02.2014-18:00:00 23.7031 04.02.2014-19:00:00 23.7031 04.02.2014-20:00:00 23.6931 04.02.2014-21:00:00 23.6830 04.02.2014-22:00:00 23.6629 04.02.2014-23:00:00 23.6529 04.03.2014-00:00:00 23.6278 04.03.2014-01:00:00 23.6228 04.03.2014-02:00:00 23.6027 04.03.2014-03:00:00 23.5926 04.03.2014-04:00:00 23.5725 04.03.2014-05:00:00 23.5575 04.03.2014-06:00:00 23.5575 04.03.2014-07:00:00 23.5575 04.03.2014-08:00:00 23.5424 04.03.2014-09:00:00 23.5273 04.03.2014-10:00:00 23.5273 04.03.2014-11:00:00 23.5223 04.03.2014-12:00:00 23.5073 04.03.2014-13:00:00 23.4922 04.03.2014-14:00:00 23.4872 04.03.2014-15:00:00 23.4771 04.03.2014-16:00:00 23.4721 04.03.2014-17:00:00 23.4621 04.03.2014-18:00:00 23.4570 04.03.2014-19:00:00 23.4520 04.03.2014-20:00:00 23.4370 04.03.2014-21:00:00 23.4269 04.03.2014-22:00:00 23.4118 04.03.2014-23:00:00 23.3918 04.04.2014-00:00:00 23.3767 04.04.2014-01:00:00 23.3616 04.04.2014-02:00:00 23.3516 04.04.2014-03:00:00 23.3365 04.04.2014-04:00:00 23.3516 04.04.2014-05:00:00 23.3566 04.04.2014-06:00:00 23.3516 04.04.2014-07:00:00 23.3415 04.04.2014-08:00:00 23.3365 04.04.2014-09:00:00 23.3415 04.04.2014-10:00:00 23.3365 04.04.2014-11:00:00 23.3415 04.04.2014-12:00:00 23.3315 04.04.2014-13:00:00 23.3315 04.04.2014-14:00:00 23.3214 04.04.2014-15:00:00 23.3114 04.04.2014-16:00:00 23.3014 04.04.2014-17:00:00 23.2963 04.04.2014-18:00:00 23.2863 04.04.2014-19:00:00 23.2863 04.04.2014-20:00:00 23.2612 04.04.2014-21:00:00 23.2662 04.04.2014-22:00:00 23.2461 04.04.2014-23:00:00 23.2511 04.05.2014-00:00:00 23.2612 04.05.2014-01:00:00 23.2562 04.05.2014-02:00:00 23.2562 04.05.2014-03:00:00 23.2863 04.05.2014-04:00:00 23.3014 04.05.2014-05:00:00 23.3014 04.05.2014-06:00:00 23.2813 04.05.2014-07:00:00 23.2763 04.05.2014-08:00:00 23.2662 04.05.2014-09:00:00 23.2562 04.05.2014-10:00:00 23.2612 04.05.2014-11:00:00 23.2562 04.05.2014-12:00:00 23.2612 04.05.2014-13:00:00 23.2511 04.05.2014-14:00:00 23.2511 04.05.2014-15:00:00 23.2511 04.05.2014-16:00:00 23.2511 04.05.2014-17:00:00 23.2511 04.05.2014-18:00:00 23.2511 04.05.2014-19:00:00 23.2311 04.05.2014-20:00:00 23.2461 04.05.2014-21:00:00 23.2511 04.05.2014-22:00:00 23.2461 04.05.2014-23:00:00 23.2712 04.06.2014-00:00:00 23.3064 04.06.2014-01:00:00 23.3214 04.06.2014-02:00:00 23.3415 04.06.2014-03:00:00 23.3616 04.06.2014-04:00:00 23.3817 04.06.2014-05:00:00 23.4018 04.06.2014-06:00:00 23.4169 04.06.2014-07:00:00 23.4169 04.06.2014-08:00:00 23.4319 04.06.2014-09:00:00 23.4370 04.06.2014-10:00:00 23.4420 04.06.2014-11:00:00 23.4470 04.06.2014-12:00:00 23.4470 04.06.2014-13:00:00 23.4771 04.06.2014-14:00:00 23.4821 04.06.2014-15:00:00 23.4972 04.06.2014-16:00:00 23.5022 04.06.2014-17:00:00 23.5173 04.06.2014-18:00:00 23.5173 04.06.2014-19:00:00 23.5374 04.06.2014-20:00:00 23.5374 04.06.2014-21:00:00 23.5525 04.06.2014-22:00:00 23.5575 04.06.2014-23:00:00 23.5725 04.07.2014-00:00:00 23.5826 04.07.2014-01:00:00 23.5926 04.07.2014-02:00:00 23.5876 04.07.2014-03:00:00 23.6027 04.07.2014-04:00:00 23.6177 04.07.2014-05:00:00 23.6228 04.07.2014-06:00:00 23.6328 04.07.2014-07:00:00 23.6428 04.07.2014-08:00:00 23.6428 04.07.2014-09:00:00 23.6479 04.07.2014-10:00:00 23.6378 04.07.2014-11:00:00 23.6278 04.07.2014-12:00:00 23.6228 04.07.2014-13:00:00 23.6328 04.07.2014-14:00:00 23.6278 04.07.2014-15:00:00 23.6328 04.07.2014-16:00:00 23.6228 04.07.2014-17:00:00 23.6228 04.07.2014-18:00:00 23.6127 04.07.2014-19:00:00 23.5876 04.07.2014-20:00:00 23.5776 04.07.2014-21:00:00 23.5776 04.07.2014-22:00:00 23.5675 04.07.2014-23:00:00 23.5675 04.08.2014-00:00:00 23.5575 04.08.2014-01:00:00 23.5625 04.08.2014-02:00:00 23.5625 04.08.2014-03:00:00 23.5525 04.08.2014-04:00:00 23.5525 04.08.2014-05:00:00 23.5424 04.08.2014-06:00:00 23.5324 04.08.2014-07:00:00 23.5424 04.08.2014-08:00:00 23.5273 04.08.2014-09:00:00 23.5273 04.08.2014-10:00:00 23.5223 04.08.2014-11:00:00 23.5223 04.08.2014-12:00:00 23.5223 04.08.2014-13:00:00 23.5173 04.08.2014-14:00:00 23.5123 04.08.2014-15:00:00 23.4922 04.08.2014-16:00:00 23.4872 04.08.2014-17:00:00 23.4872 04.08.2014-18:00:00 23.4821 04.08.2014-19:00:00 23.4821 04.08.2014-20:00:00 23.4671 04.08.2014-21:00:00 23.4721 04.08.2014-22:00:00 23.4721 04.08.2014-23:00:00 23.4721 04.09.2014-00:00:00 23.5073 04.09.2014-01:00:00 23.6127 04.09.2014-02:00:00 23.6579 04.09.2014-03:00:00 23.7182 04.09.2014-04:00:00 23.7784 04.09.2014-05:00:00 23.8035 04.09.2014-06:00:00 23.8538 04.09.2014-07:00:00 23.8939 04.09.2014-08:00:00 23.9241 04.09.2014-09:00:00 23.9241 04.09.2014-10:00:00 23.9341 04.09.2014-11:00:00 23.9341 04.09.2014-12:00:00 23.9442 04.09.2014-13:00:00 23.9542 04.09.2014-14:00:00 23.9592 04.09.2014-15:00:00 23.9642 04.09.2014-16:00:00 23.9743 04.09.2014-17:00:00 23.9793 04.09.2014-18:00:00 23.9894 04.09.2014-19:00:00 23.9944 04.09.2014-20:00:00 23.9894 04.09.2014-21:00:00 23.9944 04.09.2014-22:00:00 23.9894 04.09.2014-23:00:00 23.9894 04.10.2014-00:00:00 23.9843 04.10.2014-01:00:00 23.9843 04.10.2014-02:00:00 23.9894 04.10.2014-03:00:00 23.9944 04.10.2014-04:00:00 23.9944 04.10.2014-05:00:00 23.9843 04.10.2014-06:00:00 23.9793 04.10.2014-07:00:00 23.9743 04.10.2014-08:00:00 23.9793 04.10.2014-09:00:00 23.9693 04.10.2014-10:00:00 23.9693 04.10.2014-11:00:00 23.9642 04.10.2014-12:00:00 23.9642 04.10.2014-13:00:00 23.9592 04.10.2014-14:00:00 23.9492 04.10.2014-15:00:00 23.9442 04.10.2014-16:00:00 23.9140 04.10.2014-17:00:00 23.9090 04.10.2014-18:00:00 23.9040 04.10.2014-19:00:00 23.9040 04.10.2014-20:00:00 23.8789 04.10.2014-21:00:00 23.8789 04.10.2014-22:00:00 23.8638 04.10.2014-23:00:00 23.8588 04.11.2014-00:00:00 23.8437 04.11.2014-01:00:00 23.8387 04.11.2014-02:00:00 23.8287 04.11.2014-03:00:00 23.8186 04.11.2014-04:00:00 23.8186 04.11.2014-05:00:00 23.8086 04.11.2014-06:00:00 23.8086 04.11.2014-07:00:00 23.7935 04.11.2014-08:00:00 23.7935 04.11.2014-09:00:00 23.7784 04.11.2014-10:00:00 23.7784 04.11.2014-11:00:00 23.7734 04.11.2014-12:00:00 23.7734 04.11.2014-13:00:00 23.7684 04.11.2014-14:00:00 23.7533 04.11.2014-15:00:00 23.7433 04.11.2014-16:00:00 23.7282 04.11.2014-17:00:00 23.7132 04.11.2014-18:00:00 23.7081 04.11.2014-19:00:00 23.6981 04.11.2014-20:00:00 23.6931 04.11.2014-21:00:00 23.6880 04.11.2014-22:00:00 23.6780 04.11.2014-23:00:00 23.6529 04.12.2014-00:00:00 23.6278 04.12.2014-01:00:00 23.6077 04.12.2014-02:00:00 23.6027 04.12.2014-03:00:00 23.5926 04.12.2014-04:00:00 23.5776 04.12.2014-05:00:00 23.5675 04.12.2014-06:00:00 23.5625 04.12.2014-07:00:00 23.5525 04.12.2014-08:00:00 23.5273 04.12.2014-09:00:00 23.5173 04.12.2014-10:00:00 23.5123 04.12.2014-11:00:00 23.5123 04.12.2014-12:00:00 23.5022 04.12.2014-13:00:00 23.4771 04.12.2014-14:00:00 23.4621 04.12.2014-15:00:00 23.4470 04.12.2014-16:00:00 23.4319 04.12.2014-17:00:00 23.4219 04.12.2014-18:00:00 23.4169 04.12.2014-19:00:00 23.4068 04.12.2014-20:00:00 23.3918 04.12.2014-21:00:00 23.3817 04.12.2014-22:00:00 23.3616 04.12.2014-23:00:00 23.3566 04.13.2014-00:00:00 23.3466 04.13.2014-01:00:00 23.3365 04.13.2014-02:00:00 23.3265 04.13.2014-03:00:00 23.3214 04.13.2014-04:00:00 23.3164 04.13.2014-05:00:00 23.3164 04.13.2014-06:00:00 23.3114 04.13.2014-07:00:00 23.3064 04.13.2014-08:00:00 23.2913 04.13.2014-09:00:00 23.2813 04.13.2014-10:00:00 23.2662 04.13.2014-11:00:00 23.2662 04.13.2014-12:00:00 23.2210 04.13.2014-13:00:00 23.1959 04.13.2014-14:00:00 23.1859 04.13.2014-15:00:00 23.1758 04.13.2014-16:00:00 23.1457 04.13.2014-17:00:00 23.1156 04.13.2014-18:00:00 23.0955 04.13.2014-19:00:00 23.0704 04.13.2014-20:00:00 23.0653 04.13.2014-21:00:00 23.0553 04.13.2014-22:00:00 23.0402 04.13.2014-23:00:00 23.0302 04.14.2014-00:00:00 23.0151 04.14.2014-01:00:00 23.0051 04.14.2014-02:00:00 22.9950 04.14.2014-03:00:00 22.9950 04.14.2014-04:00:00 22.9950 04.14.2014-05:00:00 22.9800 04.14.2014-06:00:00 22.9699 04.14.2014-07:00:00 22.9599 04.14.2014-08:00:00 22.9398 04.14.2014-09:00:00 22.9297 04.14.2014-10:00:00 22.9147 04.14.2014-11:00:00 22.8896 04.14.2014-12:00:00 22.8645 04.14.2014-13:00:00 22.8494 04.14.2014-14:00:00 22.8092 04.14.2014-15:00:00 22.7942 04.14.2014-16:00:00 22.7741 04.14.2014-17:00:00 22.7640 04.14.2014-18:00:00 22.7490 04.14.2014-19:00:00 22.7490 04.14.2014-20:00:00 22.7339 04.14.2014-21:00:00 22.7289 04.14.2014-22:00:00 22.7339 04.14.2014-23:00:00 22.7188 04.15.2014-00:00:00 22.7038 04.15.2014-01:00:00 22.6787 04.15.2014-02:00:00 22.6686 04.15.2014-03:00:00 22.6736 04.15.2014-04:00:00 22.6686 04.15.2014-05:00:00 22.6636 04.15.2014-06:00:00 22.6686 04.15.2014-07:00:00 22.6736 04.15.2014-08:00:00 22.6636 04.15.2014-09:00:00 22.6586 04.15.2014-10:00:00 22.6535 04.15.2014-11:00:00 22.6485 04.15.2014-12:00:00 22.6184 04.15.2014-13:00:00 22.5983 04.15.2014-14:00:00 22.5983 04.15.2014-15:00:00 22.5832 04.15.2014-16:00:00 22.5782 04.15.2014-17:00:00 22.5682 04.15.2014-18:00:00 22.5330 04.15.2014-19:00:00 22.5230 04.15.2014-20:00:00 22.5029 04.15.2014-21:00:00 22.4979 04.15.2014-22:00:00 22.4728 04.15.2014-23:00:00 22.4728 04.16.2014-00:00:00 22.4577 04.16.2014-01:00:00 22.4426 04.16.2014-02:00:00 22.4326 04.16.2014-03:00:00 22.4075 04.16.2014-04:00:00 22.4075 04.16.2014-05:00:00 22.4175 04.16.2014-06:00:00 22.4627 04.16.2014-07:00:00 22.5481 04.16.2014-08:00:00 22.6083 04.16.2014-09:00:00 22.7038 04.16.2014-10:00:00 22.7590 04.16.2014-11:00:00 22.7942 04.16.2014-12:00:00 22.8645 04.16.2014-13:00:00 22.9448 04.16.2014-14:00:00 23.0051 04.16.2014-15:00:00 23.0101 04.16.2014-16:00:00 23.0151 04.16.2014-17:00:00 23.0653 04.16.2014-18:00:00 23.1306 04.16.2014-19:00:00 23.1859 04.16.2014-20:00:00 23.2260 04.16.2014-21:00:00 23.2662 04.16.2014-22:00:00 23.3064 04.16.2014-23:00:00 23.3918 04.17.2014-00:00:00 23.4872 04.17.2014-01:00:00 23.5776 04.17.2014-02:00:00 23.6479 04.17.2014-03:00:00 23.7533 04.17.2014-04:00:00 23.7985 04.17.2014-05:00:00 23.8487 04.17.2014-06:00:00 23.9040 04.17.2014-07:00:00 23.9743 04.17.2014-08:00:00 24.0597 04.17.2014-09:00:00 24.1149 04.17.2014-10:00:00 24.1802 04.17.2014-11:00:00 24.2153 04.17.2014-12:00:00 24.2605 04.17.2014-13:00:00 24.2856 04.17.2014-14:00:00 24.3509 04.17.2014-15:00:00 24.4112 04.17.2014-16:00:00 24.4664 04.17.2014-17:00:00 24.5367 04.17.2014-18:00:00 24.5669 04.17.2014-19:00:00 24.5719 04.17.2014-20:00:00 24.5920 04.17.2014-21:00:00 24.6070 04.17.2014-22:00:00 24.6322 04.17.2014-23:00:00 24.6623 04.18.2014-00:00:00 24.7125 04.18.2014-01:00:00 24.7276 04.18.2014-02:00:00 24.7577 04.18.2014-03:00:00 24.7778 04.18.2014-04:00:00 24.7928 04.18.2014-05:00:00 24.8431 04.18.2014-06:00:00 24.9686 04.18.2014-07:00:00 24.9987 04.18.2014-08:00:00 25.0439 04.18.2014-09:00:00 25.0540 04.18.2014-10:00:00 25.0590 04.18.2014-11:00:00 25.0640 04.18.2014-12:00:00 25.0791 04.18.2014-13:00:00 25.0841 04.18.2014-14:00:00 25.0942 04.18.2014-15:00:00 25.1042 04.18.2014-16:00:00 25.0992 04.18.2014-17:00:00 25.1092 04.18.2014-18:00:00 25.1293 04.18.2014-19:00:00 25.1444 04.18.2014-20:00:00 25.1444 04.18.2014-21:00:00 25.1494 04.18.2014-22:00:00 25.1494 04.18.2014-23:00:00 25.1544 04.19.2014-00:00:00 25.1594 04.19.2014-01:00:00 25.1645 04.19.2014-02:00:00 25.1695 04.19.2014-03:00:00 25.1645 04.19.2014-04:00:00 25.1645 04.19.2014-05:00:00 25.1544 04.19.2014-06:00:00 25.1494 04.19.2014-07:00:00 25.1394 04.19.2014-08:00:00 25.1343 04.19.2014-09:00:00 25.1494 04.19.2014-10:00:00 25.1394 04.19.2014-11:00:00 25.1394 04.19.2014-12:00:00 25.1394 04.19.2014-13:00:00 25.1293 04.19.2014-14:00:00 25.1193 04.19.2014-15:00:00 25.1243 04.19.2014-16:00:00 25.1243 04.19.2014-17:00:00 25.1092 04.19.2014-18:00:00 25.1092 04.19.2014-19:00:00 25.1042 04.19.2014-20:00:00 25.1243 04.19.2014-21:00:00 25.1293 04.19.2014-22:00:00 25.1243 04.19.2014-23:00:00 25.1142 04.20.2014-00:00:00 25.1142 04.20.2014-01:00:00 25.1243 04.20.2014-02:00:00 25.1544 04.20.2014-03:00:00 25.1594 04.20.2014-04:00:00 25.1795 04.20.2014-05:00:00 25.1846 04.20.2014-06:00:00 25.1795 04.20.2014-07:00:00 25.1795 04.20.2014-08:00:00 25.1645 04.20.2014-09:00:00 25.1594 04.20.2014-10:00:00 25.1544 04.20.2014-11:00:00 25.1544 04.20.2014-12:00:00 25.1444 04.20.2014-13:00:00 25.1444 04.20.2014-14:00:00 25.1394 04.20.2014-15:00:00 25.1293 04.20.2014-16:00:00 25.1243 04.20.2014-17:00:00 25.1293 04.20.2014-18:00:00 25.1394 04.20.2014-19:00:00 25.1193 04.20.2014-20:00:00 25.1092 04.20.2014-21:00:00 25.0891 04.20.2014-22:00:00 25.0741 04.20.2014-23:00:00 25.0690 04.21.2014-00:00:00 25.0640 04.21.2014-01:00:00 25.0540 04.21.2014-02:00:00 25.0439 04.21.2014-03:00:00 25.0339 04.21.2014-04:00:00 25.0239 04.21.2014-05:00:00 25.0188 04.21.2014-06:00:00 25.0038 04.21.2014-07:00:00 24.9937 04.21.2014-08:00:00 24.9937 04.21.2014-09:00:00 24.9837 04.21.2014-10:00:00 24.9837 04.21.2014-11:00:00 24.9787 04.21.2014-12:00:00 24.9736 04.21.2014-13:00:00 24.9686 04.21.2014-14:00:00 24.9636 04.21.2014-15:00:00 24.9686 04.21.2014-16:00:00 24.9636 04.21.2014-17:00:00 24.9586 04.21.2014-18:00:00 24.9535 04.21.2014-19:00:00 24.9435 04.21.2014-20:00:00 24.9335 04.21.2014-21:00:00 24.9335 04.21.2014-22:00:00 24.9335 04.21.2014-23:00:00 24.9284 04.22.2014-00:00:00 24.9184 04.22.2014-01:00:00 24.9134 04.22.2014-02:00:00 24.9084 04.22.2014-03:00:00 24.9033 04.22.2014-04:00:00 24.8933 04.22.2014-05:00:00 24.8933 04.22.2014-06:00:00 24.8732 04.22.2014-07:00:00 24.8682 04.22.2014-08:00:00 24.8632 04.22.2014-09:00:00 24.8632 04.22.2014-10:00:00 24.8581 04.22.2014-11:00:00 24.8682 04.22.2014-12:00:00 24.8782 04.22.2014-13:00:00 24.8883 04.22.2014-14:00:00 24.8883 04.22.2014-15:00:00 24.8782 04.22.2014-16:00:00 24.8682 04.22.2014-17:00:00 24.8732 04.22.2014-18:00:00 24.8732 04.22.2014-19:00:00 24.8732 04.22.2014-20:00:00 24.8632 04.22.2014-21:00:00 24.8632 04.22.2014-22:00:00 24.8632 04.22.2014-23:00:00 24.8581 04.23.2014-00:00:00 24.8581 04.23.2014-01:00:00 24.8531 04.23.2014-02:00:00 24.8531 04.23.2014-03:00:00 24.8431 04.23.2014-04:00:00 24.8380 04.23.2014-05:00:00 24.8380 04.23.2014-06:00:00 24.8380 04.23.2014-07:00:00 24.8581 04.23.2014-08:00:00 24.8632 04.23.2014-09:00:00 24.8632 04.23.2014-10:00:00 24.8732 04.23.2014-11:00:00 24.8732 04.23.2014-12:00:00 24.8782 04.23.2014-13:00:00 24.8832 04.23.2014-14:00:00 24.8832 04.23.2014-15:00:00 24.8983 04.23.2014-16:00:00 24.8983 04.23.2014-17:00:00 24.9234 04.23.2014-18:00:00 24.9284 04.23.2014-19:00:00 24.9385 04.23.2014-20:00:00 24.9385 04.23.2014-21:00:00 24.9284 04.23.2014-22:00:00 24.9184 04.23.2014-23:00:00 24.8983 04.24.2014-00:00:00 24.8983 04.24.2014-01:00:00 24.8933 04.24.2014-02:00:00 24.8883 04.24.2014-03:00:00 24.8732 04.24.2014-04:00:00 24.8983 04.24.2014-05:00:00 24.9134 04.24.2014-06:00:00 24.9184 04.24.2014-07:00:00 24.9284 04.24.2014-08:00:00 24.9385 04.24.2014-09:00:00 24.9887 04.24.2014-10:00:00 25.0791 04.24.2014-11:00:00 25.1042 04.24.2014-12:00:00 25.1142 04.24.2014-13:00:00 25.1394 04.24.2014-14:00:00 25.1695 04.24.2014-15:00:00 25.1946 04.24.2014-16:00:00 25.1946 04.24.2014-17:00:00 25.1946 04.24.2014-18:00:00 25.1996 04.24.2014-19:00:00 25.2147 04.24.2014-20:00:00 25.2147 04.24.2014-21:00:00 25.2348 04.24.2014-22:00:00 25.2448 04.24.2014-23:00:00 25.2699 04.25.2014-00:00:00 25.3201 04.25.2014-01:00:00 25.3453 04.25.2014-02:00:00 25.3854 04.25.2014-03:00:00 25.4356 04.25.2014-04:00:00 25.4859 04.25.2014-05:00:00 25.4959 04.25.2014-06:00:00 25.5110 04.25.2014-07:00:00 25.5160 04.25.2014-08:00:00 25.5260 04.25.2014-09:00:00 25.5361 04.25.2014-10:00:00 25.5311 04.25.2014-11:00:00 25.5160 04.25.2014-12:00:00 25.5160 04.25.2014-13:00:00 25.5160 04.25.2014-14:00:00 25.5110 04.25.2014-15:00:00 25.5110 04.25.2014-16:00:00 25.5160 04.25.2014-17:00:00 25.5160 04.25.2014-18:00:00 25.5110 04.25.2014-19:00:00 25.5060 04.25.2014-20:00:00 25.5009 04.25.2014-21:00:00 25.4959 04.25.2014-22:00:00 25.4909 04.25.2014-23:00:00 25.4959 04.26.2014-00:00:00 25.4909 04.26.2014-01:00:00 25.4808 04.26.2014-02:00:00 25.4808 04.26.2014-03:00:00 25.4658 04.26.2014-04:00:00 25.4608 04.26.2014-05:00:00 25.4507 04.26.2014-06:00:00 25.4457 04.26.2014-07:00:00 25.4407 04.26.2014-08:00:00 25.4356 04.26.2014-09:00:00 25.4256 04.26.2014-10:00:00 25.4256 04.26.2014-11:00:00 25.4256 04.26.2014-12:00:00 25.4156 04.26.2014-13:00:00 25.4055 04.26.2014-14:00:00 25.4105 04.26.2014-15:00:00 25.4005 04.26.2014-16:00:00 25.3904 04.26.2014-17:00:00 25.3804 04.26.2014-18:00:00 25.3804 04.26.2014-19:00:00 25.3804 04.26.2014-20:00:00 25.3704 04.26.2014-21:00:00 25.3653 04.26.2014-22:00:00 25.3503 04.26.2014-23:00:00 25.3503 04.27.2014-00:00:00 25.3503 04.27.2014-01:00:00 25.3402 04.27.2014-02:00:00 25.3352 04.27.2014-03:00:00 25.3352 04.27.2014-04:00:00 25.3252 04.27.2014-05:00:00 25.3302 04.27.2014-06:00:00 25.3352 04.27.2014-07:00:00 25.3453 04.27.2014-08:00:00 25.3603 04.27.2014-09:00:00 25.3603 04.27.2014-10:00:00 25.3603 04.27.2014-11:00:00 25.3653 04.27.2014-12:00:00 25.3603 04.27.2014-13:00:00 25.3503 04.27.2014-14:00:00 25.3453 04.27.2014-15:00:00 25.3453 04.27.2014-16:00:00 25.3352 04.27.2014-17:00:00 25.3201 04.27.2014-18:00:00 25.3151 04.27.2014-19:00:00 25.3101 04.27.2014-20:00:00 25.3302 04.27.2014-21:00:00 25.3653 04.27.2014-22:00:00 25.4457 04.27.2014-23:00:00 25.4457 04.28.2014-00:00:00 25.4356 04.28.2014-01:00:00 25.4407 04.28.2014-02:00:00 25.4407 04.28.2014-03:00:00 25.4306 04.28.2014-04:00:00 25.4306 04.28.2014-05:00:00 25.4306 04.28.2014-06:00:00 25.4356 04.28.2014-07:00:00 25.4356 04.28.2014-08:00:00 25.4306 04.28.2014-09:00:00 25.4306 04.28.2014-10:00:00 25.4256 04.28.2014-11:00:00 25.4256 04.28.2014-12:00:00 25.4206 04.28.2014-13:00:00 25.4156 04.28.2014-14:00:00 25.3904 04.28.2014-15:00:00 25.3704 04.28.2014-16:00:00 25.3653 04.28.2014-17:00:00 25.3653 04.28.2014-18:00:00 25.3503 04.28.2014-19:00:00 25.3453 04.28.2014-20:00:00 25.3453 04.28.2014-21:00:00 25.3302 04.28.2014-22:00:00 25.3302 04.28.2014-23:00:00 25.3201 04.29.2014-00:00:00 25.3151 04.29.2014-01:00:00 25.3101 04.29.2014-02:00:00 25.3101 04.29.2014-03:00:00 25.3051 04.29.2014-04:00:00 25.3001 04.29.2014-05:00:00 25.3001 04.29.2014-06:00:00 25.2900 04.29.2014-07:00:00 25.2800 04.29.2014-08:00:00 25.2699 04.29.2014-09:00:00 25.2649 04.29.2014-10:00:00 25.2549 04.29.2014-11:00:00 25.2549 04.29.2014-12:00:00 25.2448 04.29.2014-13:00:00 25.2448 04.29.2014-14:00:00 25.2398 04.29.2014-15:00:00 25.2348 04.29.2014-16:00:00 25.2348 04.29.2014-17:00:00 25.2297 04.29.2014-18:00:00 25.2197 04.29.2014-19:00:00 25.2197 04.29.2014-20:00:00 25.2147 04.29.2014-21:00:00 25.2147 04.29.2014-22:00:00 25.2046 04.29.2014-23:00:00 25.1946 04.30.2014-00:00:00 25.1846 04.30.2014-01:00:00 25.1745 04.30.2014-02:00:00 25.1695 04.30.2014-03:00:00 25.1645 04.30.2014-04:00:00 25.1594 04.30.2014-05:00:00 25.1494 04.30.2014-06:00:00 25.1293 04.30.2014-07:00:00 25.1293 04.30.2014-08:00:00 25.1293 04.30.2014-09:00:00 25.1193 04.30.2014-10:00:00 25.1042 04.30.2014-11:00:00 25.1042 04.30.2014-12:00:00 25.1042 04.30.2014-13:00:00 25.1042 04.30.2014-14:00:00 25.0942 04.30.2014-15:00:00 25.0891 04.30.2014-16:00:00 25.0791 04.30.2014-17:00:00 25.0690 04.30.2014-18:00:00 25.0690 04.30.2014-19:00:00 25.0690 04.30.2014-20:00:00 25.0741 04.30.2014-21:00:00 25.0640 04.30.2014-22:00:00 25.0439 04.30.2014-23:00:00 25.0289 05.01.2014-00:00:00 25.0038 05.01.2014-01:00:00 24.9987 05.01.2014-02:00:00 24.9937 05.01.2014-03:00:00 24.9887 05.01.2014-04:00:00 24.9837 05.01.2014-05:00:00 24.9736 05.01.2014-06:00:00 24.9736 05.01.2014-07:00:00 24.9636 05.01.2014-08:00:00 24.9586 05.01.2014-09:00:00 24.9535 05.01.2014-10:00:00 24.9385 05.01.2014-11:00:00 24.9184 05.01.2014-12:00:00 24.9033 05.01.2014-13:00:00 24.8983 05.01.2014-14:00:00 24.8832 05.01.2014-15:00:00 24.8832 05.01.2014-16:00:00 24.8682 05.01.2014-17:00:00 24.8632 05.01.2014-18:00:00 24.8481 05.01.2014-19:00:00 24.8330 05.01.2014-20:00:00 24.8129 05.01.2014-21:00:00 24.8029 05.01.2014-22:00:00 24.8029 05.01.2014-23:00:00 24.7928 05.02.2014-00:00:00 24.7928 05.02.2014-01:00:00 24.7778 05.02.2014-02:00:00 24.7627 05.02.2014-03:00:00 24.7376 05.02.2014-04:00:00 24.7326 05.02.2014-05:00:00 24.7225 05.02.2014-06:00:00 24.7075 05.02.2014-07:00:00 24.7075 05.02.2014-08:00:00 24.7025 05.02.2014-09:00:00 24.6874 05.02.2014-10:00:00 24.6773 05.02.2014-11:00:00 24.6673 05.02.2014-12:00:00 24.6322 05.02.2014-13:00:00 24.6271 05.02.2014-14:00:00 24.6221 05.02.2014-15:00:00 24.5920 05.02.2014-16:00:00 24.5819 05.02.2014-17:00:00 24.5618 05.02.2014-18:00:00 24.5568 05.02.2014-19:00:00 24.5418 05.02.2014-20:00:00 24.5267 05.02.2014-21:00:00 24.5317 05.02.2014-22:00:00 24.5116 05.02.2014-23:00:00 24.5166 05.03.2014-00:00:00 24.4865 05.03.2014-01:00:00 24.4715 05.03.2014-02:00:00 24.4664 05.03.2014-03:00:00 24.4463 05.03.2014-04:00:00 24.4363 05.03.2014-05:00:00 24.4313 05.03.2014-06:00:00 24.4263 05.03.2014-07:00:00 24.4212 05.03.2014-08:00:00 24.4212 05.03.2014-09:00:00 24.4011 05.03.2014-10:00:00 24.3811 05.03.2014-11:00:00 24.3760 05.03.2014-12:00:00 24.3710 05.03.2014-13:00:00 24.3610 05.03.2014-14:00:00 24.3308 05.03.2014-15:00:00 24.3208 05.03.2014-16:00:00 24.3108 05.03.2014-17:00:00 24.2957 05.03.2014-18:00:00 24.2706 05.03.2014-19:00:00 24.2304 05.03.2014-20:00:00 24.2153 05.03.2014-21:00:00 24.2053 05.03.2014-22:00:00 24.2003 05.03.2014-23:00:00 24.2053 05.04.2014-00:00:00 24.2053 05.04.2014-01:00:00 24.2404 05.04.2014-02:00:00 24.2304 05.04.2014-03:00:00 24.2304 05.04.2014-04:00:00 24.2505 05.04.2014-05:00:00 24.2706 05.04.2014-06:00:00 24.2957 05.04.2014-07:00:00 24.3559 05.04.2014-08:00:00 24.4514 05.04.2014-09:00:00 24.5217 05.04.2014-10:00:00 24.5870 05.04.2014-11:00:00 24.6070 05.04.2014-12:00:00 24.6422 05.04.2014-13:00:00 24.6773 05.04.2014-14:00:00 24.7125 05.04.2014-15:00:00 24.7376 05.04.2014-16:00:00 24.7527 05.04.2014-17:00:00 24.7627 05.04.2014-18:00:00 24.7677 05.04.2014-19:00:00 24.7677 05.04.2014-20:00:00 24.7677 05.04.2014-21:00:00 24.7728 05.04.2014-22:00:00 24.8079 05.04.2014-23:00:00 24.8230 05.05.2014-00:00:00 24.8330 05.05.2014-01:00:00 24.8832 05.05.2014-02:00:00 24.9134 05.05.2014-03:00:00 24.9485 05.05.2014-04:00:00 24.9586 05.05.2014-05:00:00 24.9586 05.05.2014-06:00:00 24.9586 05.05.2014-07:00:00 24.9535 05.05.2014-08:00:00 24.9636 05.05.2014-09:00:00 24.9586 05.05.2014-10:00:00 24.9485 05.05.2014-11:00:00 24.9435 05.05.2014-12:00:00 24.9485 05.05.2014-13:00:00 24.9535 05.05.2014-14:00:00 24.9787 05.05.2014-15:00:00 25.0038 05.05.2014-16:00:00 25.0289 05.05.2014-17:00:00 25.0690 05.05.2014-18:00:00 25.0791 05.05.2014-19:00:00 25.0942 05.05.2014-20:00:00 25.0791 05.05.2014-21:00:00 25.0791 05.05.2014-22:00:00 25.0841 05.05.2014-23:00:00 25.0841 05.06.2014-00:00:00 25.0891 05.06.2014-01:00:00 25.0891 05.06.2014-02:00:00 25.0841 05.06.2014-03:00:00 25.0891 05.06.2014-04:00:00 25.0891 05.06.2014-05:00:00 25.0942 05.06.2014-06:00:00 25.0891 05.06.2014-07:00:00 25.0891 05.06.2014-08:00:00 25.0891 05.06.2014-09:00:00 25.0791 05.06.2014-10:00:00 25.0791 05.06.2014-11:00:00 25.0741 05.06.2014-12:00:00 25.0640 05.06.2014-13:00:00 25.0540 05.06.2014-14:00:00 25.0439 05.06.2014-15:00:00 25.0339 05.06.2014-16:00:00 25.0339 05.06.2014-17:00:00 25.0289 05.06.2014-18:00:00 25.0289 05.06.2014-19:00:00 25.0188 05.06.2014-20:00:00 25.0088 05.06.2014-21:00:00 24.9937 05.06.2014-22:00:00 24.9887 05.06.2014-23:00:00 24.9736 05.07.2014-00:00:00 24.9535 05.07.2014-01:00:00 24.9535 05.07.2014-02:00:00 24.9535 05.07.2014-03:00:00 24.9435 05.07.2014-04:00:00 24.9385 05.07.2014-05:00:00 24.9385 05.07.2014-06:00:00 24.9385 05.07.2014-07:00:00 24.9385 05.07.2014-08:00:00 24.9385 05.07.2014-09:00:00 24.9385 05.07.2014-10:00:00 24.9335 05.07.2014-11:00:00 24.9184 05.07.2014-12:00:00 24.9084 05.07.2014-13:00:00 24.9084 05.07.2014-14:00:00 24.9033 05.07.2014-15:00:00 24.9033 05.07.2014-16:00:00 24.8983 05.07.2014-17:00:00 24.8983 05.07.2014-18:00:00 24.8782 05.07.2014-19:00:00 24.8682 05.07.2014-20:00:00 24.8531 05.07.2014-21:00:00 24.8481 05.07.2014-22:00:00 24.8431 05.07.2014-23:00:00 24.8380 05.08.2014-00:00:00 24.8230 05.08.2014-01:00:00 24.8029 05.08.2014-02:00:00 24.7878 05.08.2014-03:00:00 24.7677 05.08.2014-04:00:00 24.7577 05.08.2014-05:00:00 24.7426 05.08.2014-06:00:00 24.7426 05.08.2014-07:00:00 24.7326 05.08.2014-08:00:00 24.7225 05.08.2014-09:00:00 24.7075 05.08.2014-10:00:00 24.6974 05.08.2014-11:00:00 24.6773 05.08.2014-12:00:00 24.6673 05.08.2014-13:00:00 24.6623 05.08.2014-14:00:00 24.6472 05.08.2014-15:00:00 24.6472 05.08.2014-16:00:00 24.6372 05.08.2014-17:00:00 24.6322 05.08.2014-18:00:00 24.5920 05.08.2014-19:00:00 24.5870 05.08.2014-20:00:00 24.5719 05.08.2014-21:00:00 24.5618 05.08.2014-22:00:00 24.5418 05.08.2014-23:00:00 24.5468 05.09.2014-00:00:00 24.5518 05.09.2014-01:00:00 24.5769 05.09.2014-02:00:00 24.5769 05.09.2014-03:00:00 24.5970 05.09.2014-04:00:00 24.6121 05.09.2014-05:00:00 24.6623 05.09.2014-06:00:00 24.7175 05.09.2014-07:00:00 24.7376 05.09.2014-08:00:00 24.7627 05.09.2014-09:00:00 24.7728 05.09.2014-10:00:00 24.8380 05.09.2014-11:00:00 24.8581 05.09.2014-12:00:00 24.8732 05.09.2014-13:00:00 24.8682 05.09.2014-14:00:00 24.9033 05.09.2014-15:00:00 24.9234 05.09.2014-16:00:00 24.9234 05.09.2014-17:00:00 24.9234 05.09.2014-18:00:00 24.9435 05.09.2014-19:00:00 24.9335 05.09.2014-20:00:00 24.9535 05.09.2014-21:00:00 24.9937 05.09.2014-22:00:00 25.0038 05.09.2014-23:00:00 25.0490 05.10.2014-00:00:00 25.0791 05.10.2014-01:00:00 25.0942 05.10.2014-02:00:00 25.1293 05.10.2014-03:00:00 25.1293 05.10.2014-04:00:00 25.1293 05.10.2014-05:00:00 25.1343 05.10.2014-06:00:00 25.1343 05.10.2014-07:00:00 25.1444 05.10.2014-08:00:00 25.1343 05.10.2014-09:00:00 25.1293 05.10.2014-10:00:00 25.1193 05.10.2014-11:00:00 25.1142 05.10.2014-12:00:00 25.1193 05.10.2014-13:00:00 25.1243 05.10.2014-14:00:00 25.1092 05.10.2014-15:00:00 25.1042 05.10.2014-16:00:00 25.1042 05.10.2014-17:00:00 25.1142 05.10.2014-18:00:00 25.1142 05.10.2014-19:00:00 25.1142 05.10.2014-20:00:00 25.1092 05.10.2014-21:00:00 25.1092 05.10.2014-22:00:00 25.1092 05.10.2014-23:00:00 25.1042 05.11.2014-00:00:00 25.0891 05.11.2014-01:00:00 25.0741 05.11.2014-02:00:00 25.0640 05.11.2014-03:00:00 25.0590 05.11.2014-04:00:00 25.0540 05.11.2014-05:00:00 25.0439 05.11.2014-06:00:00 25.0389 05.11.2014-07:00:00 25.0439 05.11.2014-08:00:00 25.0439 05.11.2014-09:00:00 25.0490 05.11.2014-10:00:00 25.0439 05.11.2014-11:00:00 25.0389 05.11.2014-12:00:00 25.0339 05.11.2014-13:00:00 25.0339 05.11.2014-14:00:00 25.0138 05.11.2014-15:00:00 24.9987 05.11.2014-16:00:00 24.9987 05.11.2014-17:00:00 24.9987 05.11.2014-18:00:00 24.9937 05.11.2014-19:00:00 24.9837 05.11.2014-20:00:00 24.9837 05.11.2014-21:00:00 24.9736 05.11.2014-22:00:00 24.9636 05.11.2014-23:00:00 24.9586 05.12.2014-00:00:00 24.9586 05.12.2014-01:00:00 24.9485 05.12.2014-02:00:00 24.9435 05.12.2014-03:00:00 24.9385 05.12.2014-04:00:00 24.9335 05.12.2014-05:00:00 24.9335 05.12.2014-06:00:00 24.9234 05.12.2014-07:00:00 24.9184 05.12.2014-08:00:00 24.9134 05.12.2014-09:00:00 24.8933 05.12.2014-10:00:00 24.8832 05.12.2014-11:00:00 24.8732 05.12.2014-12:00:00 24.8581 05.12.2014-13:00:00 24.8431 05.12.2014-14:00:00 24.8431 05.12.2014-15:00:00 24.8330 05.12.2014-16:00:00 24.8129 05.12.2014-17:00:00 24.8129 05.12.2014-18:00:00 24.8079 05.12.2014-19:00:00 24.7778 05.12.2014-20:00:00 24.7778 05.12.2014-21:00:00 24.7477 05.12.2014-22:00:00 24.7376 05.12.2014-23:00:00 24.7276 05.13.2014-00:00:00 24.7075 05.13.2014-01:00:00 24.6824 05.13.2014-02:00:00 24.6773 05.13.2014-03:00:00 24.6673 05.13.2014-04:00:00 24.6623 05.13.2014-05:00:00 24.6573 05.13.2014-06:00:00 24.6522 05.13.2014-07:00:00 24.6522 05.13.2014-08:00:00 24.6472 05.13.2014-09:00:00 24.6322 05.13.2014-10:00:00 24.6171 05.13.2014-11:00:00 24.6070 05.13.2014-12:00:00 24.5970 05.13.2014-13:00:00 24.5870 05.13.2014-14:00:00 24.5769 05.13.2014-15:00:00 24.5719 05.13.2014-16:00:00 24.5618 05.13.2014-17:00:00 24.5418 05.13.2014-18:00:00 24.5217 05.13.2014-19:00:00 24.5066 05.13.2014-20:00:00 24.4765 05.13.2014-21:00:00 24.4463 05.13.2014-22:00:00 24.4363 05.13.2014-23:00:00 24.4212 05.14.2014-00:00:00 24.4062 05.14.2014-01:00:00 24.3911 05.14.2014-02:00:00 24.3660 05.14.2014-03:00:00 24.3559 05.14.2014-04:00:00 24.3308 05.14.2014-05:00:00 24.3308 05.14.2014-06:00:00 24.3057 05.14.2014-07:00:00 24.2856 05.14.2014-08:00:00 24.2706 05.14.2014-09:00:00 24.2656 05.14.2014-10:00:00 24.2505 05.14.2014-11:00:00 24.2455 05.14.2014-12:00:00 24.2304 05.14.2014-13:00:00 24.2204 05.14.2014-14:00:00 24.2103 05.14.2014-15:00:00 24.1802 05.14.2014-16:00:00 24.1601 05.14.2014-17:00:00 24.1350 05.14.2014-18:00:00 24.1049 05.14.2014-19:00:00 24.0747 05.14.2014-20:00:00 24.0747 05.14.2014-21:00:00 24.0546 05.14.2014-22:00:00 24.0496 05.14.2014-23:00:00 24.0346 05.15.2014-00:00:00 24.0195 05.15.2014-01:00:00 24.0094 05.15.2014-02:00:00 23.9843 05.15.2014-03:00:00 23.9492 05.15.2014-04:00:00 23.9241 05.15.2014-05:00:00 23.8939 05.15.2014-06:00:00 23.8839 05.15.2014-07:00:00 23.8688 05.15.2014-08:00:00 23.8487 05.15.2014-09:00:00 23.8236 05.15.2014-10:00:00 23.8136 05.15.2014-11:00:00 23.7985 05.15.2014-12:00:00 23.7734 05.15.2014-13:00:00 23.7684 05.15.2014-14:00:00 23.7634 05.15.2014-15:00:00 23.7433 05.15.2014-16:00:00 23.7132 05.15.2014-17:00:00 23.6830 05.15.2014-18:00:00 23.6780 05.15.2014-19:00:00 23.6428 05.15.2014-20:00:00 23.6278 05.15.2014-21:00:00 23.6127 05.15.2014-22:00:00 23.6127 05.15.2014-23:00:00 23.6027 05.16.2014-00:00:00 23.5826 05.16.2014-01:00:00 23.5776 05.16.2014-02:00:00 23.5575 05.16.2014-03:00:00 23.5324 05.16.2014-04:00:00 23.5273 05.16.2014-05:00:00 23.5073 05.16.2014-06:00:00 23.4972 05.16.2014-07:00:00 23.4922 05.16.2014-08:00:00 23.4570 05.16.2014-09:00:00 23.4319 05.16.2014-10:00:00 23.4068 05.16.2014-11:00:00 23.4068 05.16.2014-12:00:00 23.3867 05.16.2014-13:00:00 23.3666 05.16.2014-14:00:00 23.3415 05.16.2014-15:00:00 23.3214 05.16.2014-16:00:00 23.2913 05.16.2014-17:00:00 23.2863 05.16.2014-18:00:00 23.2662 05.16.2014-19:00:00 23.2361 05.16.2014-20:00:00 23.2210 05.16.2014-21:00:00 23.2110 05.16.2014-22:00:00 23.2009 05.16.2014-23:00:00 23.1808 05.17.2014-00:00:00 23.1607 05.17.2014-01:00:00 23.1507 05.17.2014-02:00:00 23.1306 05.17.2014-03:00:00 23.1156 05.17.2014-04:00:00 23.1005 05.17.2014-05:00:00 23.0904 05.17.2014-06:00:00 23.0603 05.17.2014-07:00:00 23.0452 05.17.2014-08:00:00 23.0402 05.17.2014-09:00:00 23.0252 05.17.2014-10:00:00 23.0201 05.17.2014-11:00:00 22.9950 05.17.2014-12:00:00 22.9950 05.17.2014-13:00:00 22.9699 05.17.2014-14:00:00 22.9599 05.17.2014-15:00:00 22.9348 05.17.2014-16:00:00 22.8845 05.17.2014-17:00:00 22.8695 05.17.2014-18:00:00 22.8544 05.17.2014-19:00:00 22.8544 05.17.2014-20:00:00 22.8343 05.17.2014-21:00:00 22.7992 05.17.2014-22:00:00 22.7590 05.17.2014-23:00:00 22.7590 05.18.2014-00:00:00 22.7389 05.18.2014-01:00:00 22.7389 05.18.2014-02:00:00 22.7289 05.18.2014-03:00:00 22.7138 05.18.2014-04:00:00 22.7138 05.18.2014-05:00:00 22.7088 05.18.2014-06:00:00 22.7038 05.18.2014-07:00:00 22.6987 05.18.2014-08:00:00 22.6787 05.18.2014-09:00:00 22.6636 05.18.2014-10:00:00 22.6535 05.18.2014-11:00:00 22.6184 05.18.2014-12:00:00 22.6134 05.18.2014-13:00:00 22.5883 05.18.2014-14:00:00 22.5883 05.18.2014-15:00:00 22.5782 05.18.2014-16:00:00 22.5682 05.18.2014-17:00:00 22.5631 05.18.2014-18:00:00 22.5631 05.18.2014-19:00:00 22.5481 05.18.2014-20:00:00 22.5180 05.18.2014-21:00:00 22.5079 05.18.2014-22:00:00 22.5129 05.18.2014-23:00:00 22.5079 05.19.2014-00:00:00 22.4928 05.19.2014-01:00:00 22.5280 05.19.2014-02:00:00 22.5883 05.19.2014-03:00:00 22.6937 05.19.2014-04:00:00 22.7389 05.19.2014-05:00:00 22.7590 05.19.2014-06:00:00 22.7540 05.19.2014-07:00:00 22.7439 05.19.2014-08:00:00 22.7439 05.19.2014-09:00:00 22.7339 05.19.2014-10:00:00 22.7238 05.19.2014-11:00:00 22.7238 05.19.2014-12:00:00 22.7238 05.19.2014-13:00:00 22.7389 05.19.2014-14:00:00 22.7490 05.19.2014-15:00:00 22.7339 05.19.2014-16:00:00 22.7339 05.19.2014-17:00:00 22.7238 05.19.2014-18:00:00 22.7088 05.19.2014-19:00:00 22.7088 05.19.2014-20:00:00 22.7088 05.19.2014-21:00:00 22.6987 05.19.2014-22:00:00 22.6937 05.19.2014-23:00:00 22.7038 05.20.2014-00:00:00 22.6937 05.20.2014-01:00:00 22.6837 05.20.2014-02:00:00 22.6787 05.20.2014-03:00:00 22.6586 05.20.2014-04:00:00 22.6335 05.20.2014-05:00:00 22.6284 05.20.2014-06:00:00 22.6335 05.20.2014-07:00:00 22.6184 05.20.2014-08:00:00 22.6184 05.20.2014-09:00:00 22.6033 05.20.2014-10:00:00 22.5883 05.20.2014-11:00:00 22.5832 05.20.2014-12:00:00 22.5883 05.20.2014-13:00:00 22.5782 05.20.2014-14:00:00 22.5631 05.20.2014-15:00:00 22.5531 05.20.2014-16:00:00 22.5180 05.20.2014-17:00:00 22.5129 05.20.2014-18:00:00 22.4778 05.20.2014-19:00:00 22.4627 05.20.2014-20:00:00 22.4476 05.20.2014-21:00:00 22.4376 05.20.2014-22:00:00 22.4376 05.20.2014-23:00:00 22.4326 05.21.2014-00:00:00 22.4276 05.21.2014-01:00:00 22.4075 05.21.2014-02:00:00 22.3924 05.21.2014-03:00:00 22.3924 05.21.2014-04:00:00 22.3824 05.21.2014-05:00:00 22.3723 05.21.2014-06:00:00 22.3673 05.21.2014-07:00:00 22.3472 05.21.2014-08:00:00 22.3372 05.21.2014-09:00:00 22.3271 05.21.2014-10:00:00 22.3070 05.21.2014-11:00:00 22.3020 05.21.2014-12:00:00 22.2970 05.21.2014-13:00:00 22.2819 05.21.2014-14:00:00 22.2719 05.21.2014-15:00:00 22.2719 05.21.2014-16:00:00 22.2468 05.21.2014-17:00:00 22.2116 05.21.2014-18:00:00 22.1865 05.21.2014-19:00:00 22.1664 05.21.2014-20:00:00 22.1413 05.21.2014-21:00:00 22.1262 05.21.2014-22:00:00 22.1112 05.21.2014-23:00:00 22.0760 05.22.2014-00:00:00 22.0509 05.22.2014-01:00:00 22.0107 05.22.2014-02:00:00 22.0007 05.22.2014-03:00:00 21.9907 05.22.2014-04:00:00 21.9806 05.22.2014-05:00:00 21.9555 05.22.2014-06:00:00 21.9404 05.22.2014-07:00:00 21.8952 05.22.2014-08:00:00 21.8802 05.22.2014-09:00:00 21.8701 05.22.2014-10:00:00 21.8551 05.22.2014-11:00:00 21.8500 05.22.2014-12:00:00 21.8400 05.22.2014-13:00:00 21.8300 05.22.2014-14:00:00 21.8049 05.22.2014-15:00:00 21.7948 05.22.2014-16:00:00 21.7848 05.22.2014-17:00:00 21.7496 05.22.2014-18:00:00 21.7446 05.22.2014-19:00:00 21.7245 05.22.2014-20:00:00 21.7094 05.22.2014-21:00:00 21.6994 05.22.2014-22:00:00 21.6843 05.22.2014-23:00:00 21.6492 05.23.2014-00:00:00 21.6341 05.23.2014-01:00:00 21.5990 05.23.2014-02:00:00 21.5939 05.23.2014-03:00:00 21.5738 05.23.2014-04:00:00 21.5538 05.23.2014-05:00:00 21.5487 05.23.2014-06:00:00 21.5437 05.23.2014-07:00:00 21.5387 05.23.2014-08:00:00 21.5286 05.23.2014-09:00:00 21.5136 05.23.2014-10:00:00 21.5035 05.23.2014-11:00:00 21.4835 05.23.2014-12:00:00 21.4634 05.23.2014-13:00:00 21.4533 05.23.2014-14:00:00 21.4433 05.23.2014-15:00:00 21.4433 05.23.2014-16:00:00 21.4332 05.23.2014-17:00:00 21.4131 05.23.2014-18:00:00 21.3981 05.23.2014-19:00:00 21.3830 05.23.2014-20:00:00 21.3680 05.23.2014-21:00:00 21.3680 05.23.2014-22:00:00 21.3428 05.23.2014-23:00:00 21.3328 05.24.2014-00:00:00 21.3027 05.24.2014-01:00:00 21.2876 05.24.2014-02:00:00 21.2725 05.24.2014-03:00:00 21.2675 05.24.2014-04:00:00 21.2474 05.24.2014-05:00:00 21.2374 05.24.2014-06:00:00 21.2223 05.24.2014-07:00:00 21.2173 05.24.2014-08:00:00 21.2173 05.24.2014-09:00:00 21.2223 05.24.2014-10:00:00 21.2123 05.24.2014-11:00:00 21.1972 05.24.2014-12:00:00 21.1972 05.24.2014-13:00:00 21.1872 05.24.2014-14:00:00 21.1771 05.24.2014-15:00:00 21.1621 05.24.2014-16:00:00 21.1520 05.24.2014-17:00:00 21.1269 05.24.2014-18:00:00 21.1219 05.24.2014-19:00:00 21.1118 05.24.2014-20:00:00 21.1018 05.24.2014-21:00:00 21.1018 05.24.2014-22:00:00 21.0867 05.24.2014-23:00:00 21.0516 05.25.2014-00:00:00 21.0365 05.25.2014-01:00:00 21.0265 05.25.2014-02:00:00 21.0064 05.25.2014-03:00:00 20.9963 05.25.2014-04:00:00 20.9913 05.25.2014-05:00:00 20.9712 05.25.2014-06:00:00 20.9461 05.25.2014-07:00:00 20.9361 05.25.2014-08:00:00 20.9210 05.25.2014-09:00:00 20.9160 05.25.2014-10:00:00 20.9160 05.25.2014-11:00:00 20.9110 05.25.2014-12:00:00 20.8959 05.25.2014-13:00:00 20.8708 05.25.2014-14:00:00 20.8658 05.25.2014-15:00:00 20.8557 05.25.2014-16:00:00 20.8457 05.25.2014-17:00:00 20.8306 05.25.2014-18:00:00 20.8256 05.25.2014-19:00:00 20.7955 05.25.2014-20:00:00 20.7854 05.25.2014-21:00:00 20.7754 05.25.2014-22:00:00 20.7653 05.25.2014-23:00:00 20.7352 05.26.2014-00:00:00 20.7352 05.26.2014-01:00:00 20.7352 05.26.2014-02:00:00 20.7302 05.26.2014-03:00:00 20.7252 05.26.2014-04:00:00 20.7252 05.26.2014-05:00:00 20.7151 05.26.2014-06:00:00 20.7051 05.26.2014-07:00:00 20.6900 05.26.2014-08:00:00 20.7302 05.26.2014-09:00:00 20.7653 05.26.2014-10:00:00 20.7955 05.26.2014-11:00:00 20.8206 05.26.2014-12:00:00 20.8256 05.26.2014-13:00:00 20.8306 05.26.2014-14:00:00 20.8256 05.26.2014-15:00:00 20.8256 05.26.2014-16:00:00 20.8155 05.26.2014-17:00:00 20.8105 05.26.2014-18:00:00 20.8005 05.26.2014-19:00:00 20.8105 05.26.2014-20:00:00 20.8105 05.26.2014-21:00:00 20.8055 05.26.2014-22:00:00 20.8155 05.26.2014-23:00:00 20.7955 05.27.2014-00:00:00 20.7854 05.27.2014-01:00:00 20.7754 05.27.2014-02:00:00 20.7653 05.27.2014-03:00:00 20.7553 05.27.2014-04:00:00 20.7603 05.27.2014-05:00:00 20.7603 05.27.2014-06:00:00 20.7402 05.27.2014-07:00:00 20.7402 05.27.2014-08:00:00 20.7352 05.27.2014-09:00:00 20.7352 05.27.2014-10:00:00 20.7352 05.27.2014-11:00:00 20.7402 05.27.2014-12:00:00 20.7302 05.27.2014-13:00:00 20.7151 05.27.2014-14:00:00 20.7101 05.27.2014-15:00:00 20.6850 05.27.2014-16:00:00 20.6749 05.27.2014-17:00:00 20.6599 05.27.2014-18:00:00 20.6448 05.27.2014-19:00:00 20.6197 05.27.2014-20:00:00 20.6097 05.27.2014-21:00:00 20.5946 05.27.2014-22:00:00 20.5896 05.27.2014-23:00:00 20.5845 05.28.2014-00:00:00 20.5745 05.28.2014-01:00:00 20.5745 05.28.2014-02:00:00 20.5594 05.28.2014-03:00:00 20.5444 05.28.2014-04:00:00 20.5444 05.28.2014-05:00:00 20.5343 05.28.2014-06:00:00 20.5293 05.28.2014-07:00:00 20.5293 05.28.2014-08:00:00 20.5092 05.28.2014-09:00:00 20.5042 05.28.2014-10:00:00 20.4992 05.28.2014-11:00:00 20.4891 05.28.2014-12:00:00 20.4741 05.28.2014-13:00:00 20.4741 05.28.2014-14:00:00 20.4640 05.28.2014-15:00:00 20.4490 05.28.2014-16:00:00 20.4490 05.28.2014-17:00:00 20.4188 05.28.2014-18:00:00 20.4188 05.28.2014-19:00:00 20.4088 05.28.2014-20:00:00 20.3987 05.28.2014-21:00:00 20.3736 05.28.2014-22:00:00 20.3937 05.28.2014-23:00:00 20.4188 05.29.2014-00:00:00 20.4188 05.29.2014-01:00:00 20.4238 05.29.2014-02:00:00 20.7101 05.29.2014-03:00:00 21.0265 05.29.2014-04:00:00 21.3579 05.29.2014-05:00:00 21.4634 05.29.2014-06:00:00 21.4835 05.29.2014-07:00:00 21.4985 05.29.2014-08:00:00 21.5035 05.29.2014-09:00:00 21.5236 05.29.2014-10:00:00 21.5236 05.29.2014-11:00:00 21.5186 05.29.2014-12:00:00 21.5236 05.29.2014-13:00:00 21.5236 05.29.2014-14:00:00 21.5337 05.29.2014-15:00:00 21.5387 05.29.2014-16:00:00 21.5487 05.29.2014-17:00:00 21.5538 05.29.2014-18:00:00 21.5538 05.29.2014-19:00:00 21.5487 05.29.2014-20:00:00 21.5538 05.29.2014-21:00:00 21.5638 05.29.2014-22:00:00 21.5538 05.29.2014-23:00:00 21.5437 05.30.2014-00:00:00 21.5387 05.30.2014-01:00:00 21.5286 05.30.2014-02:00:00 21.5086 05.30.2014-03:00:00 21.5136 05.30.2014-04:00:00 21.5186 05.30.2014-05:00:00 21.5136 05.30.2014-06:00:00 21.5136 05.30.2014-07:00:00 21.5136 05.30.2014-08:00:00 21.5186 05.30.2014-09:00:00 21.5035 05.30.2014-10:00:00 21.5035 05.30.2014-11:00:00 21.4684 05.30.2014-12:00:00 21.4583 05.30.2014-13:00:00 21.4483 05.30.2014-14:00:00 21.4383 05.30.2014-15:00:00 21.4332 05.30.2014-16:00:00 21.4182 05.30.2014-17:00:00 21.4031 05.30.2014-18:00:00 21.3780 05.30.2014-19:00:00 21.3529 05.30.2014-20:00:00 21.3378 05.30.2014-21:00:00 21.3177 05.30.2014-22:00:00 21.3127 05.30.2014-23:00:00 21.3027 05.31.2014-00:00:00 21.2625 05.31.2014-01:00:00 21.2575 05.31.2014-02:00:00 21.2324 05.31.2014-03:00:00 21.2273 05.31.2014-04:00:00 21.2073 05.31.2014-05:00:00 21.2022 05.31.2014-06:00:00 21.1872 05.31.2014-07:00:00 21.1771 05.31.2014-08:00:00 21.1721 05.31.2014-09:00:00 21.1671 05.31.2014-10:00:00 21.1570 05.31.2014-11:00:00 21.1520 05.31.2014-12:00:00 21.1470 05.31.2014-13:00:00 21.1269 05.31.2014-14:00:00 21.1269 05.31.2014-15:00:00 21.1118 05.31.2014-16:00:00 21.1018 05.31.2014-17:00:00 21.0767 05.31.2014-18:00:00 21.0566 05.31.2014-19:00:00 21.0365 05.31.2014-20:00:00 21.0265 05.31.2014-21:00:00 21.0114 05.31.2014-22:00:00 21.0014 05.31.2014-23:00:00 20.9813 06.01.2014-00:00:00 20.9662 06.01.2014-01:00:00 20.9511 06.01.2014-02:00:00 20.9511 06.01.2014-03:00:00 20.9361 06.01.2014-04:00:00 20.9210 06.01.2014-05:00:00 20.9110 06.01.2014-06:00:00 20.9110 06.01.2014-07:00:00 20.8959 06.01.2014-08:00:00 20.8708 06.01.2014-09:00:00 20.8607 06.01.2014-10:00:00 20.8557 06.01.2014-11:00:00 20.8557 06.01.2014-12:00:00 20.8557 06.01.2014-13:00:00 20.8407 06.01.2014-14:00:00 20.8356 06.01.2014-15:00:00 20.8155 06.01.2014-16:00:00 20.7854 06.01.2014-17:00:00 20.7754 06.01.2014-18:00:00 20.7553 06.01.2014-19:00:00 20.7302 06.01.2014-20:00:00 20.7051 06.01.2014-21:00:00 20.7000 06.01.2014-22:00:00 20.6950 06.01.2014-23:00:00 20.6649 06.02.2014-00:00:00 20.6548 06.02.2014-01:00:00 20.6548 06.02.2014-02:00:00 20.6097 06.02.2014-03:00:00 20.5996 06.02.2014-04:00:00 20.5745 06.02.2014-05:00:00 20.5444 06.02.2014-06:00:00 20.5343 06.02.2014-07:00:00 20.5092 06.02.2014-08:00:00 20.4891 06.02.2014-09:00:00 20.4841 06.02.2014-10:00:00 20.4490 06.02.2014-11:00:00 20.4389 06.02.2014-12:00:00 20.4138 06.02.2014-13:00:00 20.4088 06.02.2014-14:00:00 20.3887 06.02.2014-15:00:00 20.3586 06.02.2014-16:00:00 20.3335 06.02.2014-17:00:00 20.2933 06.02.2014-18:00:00 20.2832 06.02.2014-19:00:00 20.2682 06.02.2014-20:00:00 20.2481 06.02.2014-21:00:00 20.2431 06.02.2014-22:00:00 20.2380 06.02.2014-23:00:00 20.2330 06.03.2014-00:00:00 20.2330 06.03.2014-01:00:00 20.2280 06.03.2014-02:00:00 20.2129 06.03.2014-03:00:00 20.2079 06.03.2014-04:00:00 20.1828 06.03.2014-05:00:00 20.1778 06.03.2014-06:00:00 20.1778 06.03.2014-07:00:00 20.1577 06.03.2014-08:00:00 20.1476 06.03.2014-09:00:00 20.1426 06.03.2014-10:00:00 20.1326 06.03.2014-11:00:00 20.1225 06.03.2014-12:00:00 20.1125 06.03.2014-13:00:00 20.1075 06.03.2014-14:00:00 20.1024 06.03.2014-15:00:00 20.0773 06.03.2014-16:00:00 20.0522 06.03.2014-17:00:00 20.0372 06.03.2014-18:00:00 20.0171 06.03.2014-19:00:00 19.9719 06.03.2014-20:00:00 19.9518 06.03.2014-21:00:00 19.9367 06.03.2014-22:00:00 19.9116 06.03.2014-23:00:00 19.8915 06.04.2014-00:00:00 19.8865 06.04.2014-01:00:00 19.8815 06.04.2014-02:00:00 19.8614 06.04.2014-03:00:00 19.8313 06.04.2014-04:00:00 19.8262 06.04.2014-05:00:00 19.8112 06.04.2014-06:00:00 19.8112 06.04.2014-07:00:00 19.8112 06.04.2014-08:00:00 19.7861 06.04.2014-09:00:00 19.7810 06.04.2014-10:00:00 19.7660 06.04.2014-11:00:00 19.7660 06.04.2014-12:00:00 19.7610 06.04.2014-13:00:00 19.7610 06.04.2014-14:00:00 19.7459 06.04.2014-15:00:00 19.7409 06.04.2014-16:00:00 19.7158 06.04.2014-17:00:00 19.7007 06.04.2014-18:00:00 19.6806 06.04.2014-19:00:00 19.6655 06.04.2014-20:00:00 19.6655 06.04.2014-21:00:00 19.6605 06.04.2014-22:00:00 19.6354 06.04.2014-23:00:00 19.6153 06.05.2014-00:00:00 19.6003 06.05.2014-01:00:00 19.5902 06.05.2014-02:00:00 19.5802 06.05.2014-03:00:00 19.5752 06.05.2014-04:00:00 19.5651 06.05.2014-05:00:00 19.5601 06.05.2014-06:00:00 19.5450 06.05.2014-07:00:00 19.5300 06.05.2014-08:00:00 19.5249 06.05.2014-09:00:00 19.5149 06.05.2014-10:00:00 19.5048 06.05.2014-11:00:00 19.4998 06.05.2014-12:00:00 19.4948 06.05.2014-13:00:00 19.4898 06.05.2014-14:00:00 19.4697 06.05.2014-15:00:00 19.4647 06.05.2014-16:00:00 19.4396 06.05.2014-17:00:00 19.4195 06.05.2014-18:00:00 19.3994 06.05.2014-19:00:00 19.3793 06.05.2014-20:00:00 19.3542 06.05.2014-21:00:00 19.3341 06.05.2014-22:00:00 19.3241 06.05.2014-23:00:00 19.3040 06.06.2014-00:00:00 19.2738 06.06.2014-01:00:00 19.2588 06.06.2014-02:00:00 19.2487 06.06.2014-03:00:00 19.2487 06.06.2014-04:00:00 19.2236 06.06.2014-05:00:00 19.2186 06.06.2014-06:00:00 19.2186 06.06.2014-07:00:00 19.2186 06.06.2014-08:00:00 19.2086 06.06.2014-09:00:00 19.1885 06.06.2014-10:00:00 19.1684 06.06.2014-11:00:00 19.1634 06.06.2014-12:00:00 19.1483 06.06.2014-13:00:00 19.1282 06.06.2014-14:00:00 19.1031 06.06.2014-15:00:00 19.0880 06.06.2014-16:00:00 19.0730 06.06.2014-17:00:00 19.0629 06.06.2014-18:00:00 19.0378 06.06.2014-19:00:00 19.0227 06.06.2014-20:00:00 19.0227 06.06.2014-21:00:00 18.9876 06.06.2014-22:00:00 18.9725 06.06.2014-23:00:00 18.9474 06.07.2014-00:00:00 18.9374 06.07.2014-01:00:00 18.9273 06.07.2014-02:00:00 18.9072 06.07.2014-03:00:00 18.8671 06.07.2014-04:00:00 18.8520 06.07.2014-05:00:00 18.8470 06.07.2014-06:00:00 18.8269 06.07.2014-07:00:00 18.8219 06.07.2014-08:00:00 18.7968 06.07.2014-09:00:00 18.7767 06.07.2014-10:00:00 18.7717 06.07.2014-11:00:00 18.7616 06.07.2014-12:00:00 18.7566 06.07.2014-13:00:00 18.7516 06.07.2014-14:00:00 18.7415 06.07.2014-15:00:00 18.7265 06.07.2014-16:00:00 18.7014 06.07.2014-17:00:00 18.6813 06.07.2014-18:00:00 18.6612 06.07.2014-19:00:00 18.6511 06.07.2014-20:00:00 18.6160 06.07.2014-21:00:00 18.6009 06.07.2014-22:00:00 18.5858 06.07.2014-23:00:00 18.5708 06.08.2014-00:00:00 18.5557 06.08.2014-01:00:00 18.5457 06.08.2014-02:00:00 18.5407 06.08.2014-03:00:00 18.5206 06.08.2014-04:00:00 18.5155 06.08.2014-05:00:00 18.4955 06.08.2014-06:00:00 18.4904 06.08.2014-07:00:00 18.4804 06.08.2014-08:00:00 18.4754 06.08.2014-09:00:00 18.4703 06.08.2014-10:00:00 18.4653 06.08.2014-11:00:00 18.4603 06.08.2014-12:00:00 18.4503 06.08.2014-13:00:00 18.4452 06.08.2014-14:00:00 18.4302 06.08.2014-15:00:00 18.4302 06.08.2014-16:00:00 18.4101 06.08.2014-17:00:00 18.3850 06.08.2014-18:00:00 18.3749 06.08.2014-19:00:00 18.3297 06.08.2014-20:00:00 18.3147 06.08.2014-21:00:00 18.3046 06.08.2014-22:00:00 18.2745 06.08.2014-23:00:00 18.2594 06.09.2014-00:00:00 18.2393 06.09.2014-01:00:00 18.2393 06.09.2014-02:00:00 18.2193 06.09.2014-03:00:00 18.2092 06.09.2014-04:00:00 18.1941 06.09.2014-05:00:00 18.1841 06.09.2014-06:00:00 18.1791 06.09.2014-07:00:00 18.1791 06.09.2014-08:00:00 18.1791 06.09.2014-09:00:00 18.1791 06.09.2014-10:00:00 18.1791 06.09.2014-11:00:00 18.1690 06.09.2014-12:00:00 18.1690 06.09.2014-13:00:00 18.1690 06.09.2014-14:00:00 18.1590 06.09.2014-15:00:00 18.1489 06.09.2014-16:00:00 18.1489 06.09.2014-17:00:00 18.1439 06.09.2014-18:00:00 18.1138 06.09.2014-19:00:00 18.0987 06.09.2014-20:00:00 18.0987 06.09.2014-21:00:00 18.0887 06.09.2014-22:00:00 18.0786 06.09.2014-23:00:00 18.0686 06.10.2014-00:00:00 18.0636 06.10.2014-01:00:00 18.0586 06.10.2014-02:00:00 18.0485 06.10.2014-03:00:00 18.0385 06.10.2014-04:00:00 18.0334 06.10.2014-05:00:00 18.0234 06.10.2014-06:00:00 18.0083 06.10.2014-07:00:00 18.0083 06.10.2014-08:00:00 17.9983 06.10.2014-09:00:00 17.9882 06.10.2014-10:00:00 17.9782 06.10.2014-11:00:00 17.9782 06.10.2014-12:00:00 17.9682 06.10.2014-13:00:00 17.9631 06.10.2014-14:00:00 17.9380 06.10.2014-15:00:00 17.9230 06.10.2014-16:00:00 17.9079 06.10.2014-17:00:00 17.8928 06.10.2014-18:00:00 17.8778 06.10.2014-19:00:00 17.8527 06.10.2014-20:00:00 17.8426 06.10.2014-21:00:00 17.8426 06.10.2014-22:00:00 17.8426 06.10.2014-23:00:00 17.8326 06.11.2014-00:00:00 17.8125 06.11.2014-01:00:00 17.7924 06.11.2014-02:00:00 17.7773 06.11.2014-03:00:00 17.7723 06.11.2014-04:00:00 17.7623 06.11.2014-05:00:00 17.7623 06.11.2014-06:00:00 17.7572 06.11.2014-07:00:00 17.7522 06.11.2014-08:00:00 17.7372 06.11.2014-09:00:00 17.7321 06.11.2014-10:00:00 17.7271 06.11.2014-11:00:00 17.7120 06.11.2014-12:00:00 17.7120 06.11.2014-13:00:00 17.6970 06.11.2014-14:00:00 17.6719 06.11.2014-15:00:00 17.6568 06.11.2014-16:00:00 17.6468 06.11.2014-17:00:00 17.6317 06.11.2014-18:00:00 17.6166 06.11.2014-19:00:00 17.5865 06.11.2014-20:00:00 17.5664 06.11.2014-21:00:00 17.5513 06.11.2014-22:00:00 17.5363 06.11.2014-23:00:00 17.5313 06.12.2014-00:00:00 17.5212 06.12.2014-01:00:00 17.5062 06.12.2014-02:00:00 17.4911 06.12.2014-03:00:00 17.4760 06.12.2014-04:00:00 17.4760 06.12.2014-05:00:00 17.4610 06.12.2014-06:00:00 17.4358 06.12.2014-07:00:00 17.4258 06.12.2014-08:00:00 17.4208 06.12.2014-09:00:00 17.3957 06.12.2014-10:00:00 17.3856 06.12.2014-11:00:00 17.3856 06.12.2014-12:00:00 17.3856 06.12.2014-13:00:00 17.3856 06.12.2014-14:00:00 17.3856 06.12.2014-15:00:00 17.3756 06.12.2014-16:00:00 17.3756 06.12.2014-17:00:00 17.3555 06.12.2014-18:00:00 17.3304 06.12.2014-19:00:00 17.3053 06.12.2014-20:00:00 17.2952 06.12.2014-21:00:00 17.3003 06.12.2014-22:00:00 17.2952 06.12.2014-23:00:00 17.2902 06.13.2014-00:00:00 17.2802 06.13.2014-01:00:00 17.2802 06.13.2014-02:00:00 17.2701 06.13.2014-03:00:00 17.2751 06.13.2014-04:00:00 17.2952 06.13.2014-05:00:00 17.3103 06.13.2014-06:00:00 17.3153 06.13.2014-07:00:00 17.3304 06.13.2014-08:00:00 17.3455 06.13.2014-09:00:00 17.4208 06.13.2014-10:00:00 17.5463 06.13.2014-11:00:00 17.6468 06.13.2014-12:00:00 17.6869 06.13.2014-13:00:00 17.7271 06.13.2014-14:00:00 17.7321 06.13.2014-15:00:00 17.7372 06.13.2014-16:00:00 17.7472 06.13.2014-17:00:00 17.7773 06.13.2014-18:00:00 17.8878 06.13.2014-19:00:00 18.1389 06.13.2014-20:00:00 18.2745 06.13.2014-21:00:00 18.3699 06.13.2014-22:00:00 18.5005 06.13.2014-23:00:00 18.5758 06.14.2014-00:00:00 18.6662 06.14.2014-01:00:00 18.7114 06.14.2014-02:00:00 18.7566 06.14.2014-03:00:00 18.7767 06.14.2014-04:00:00 18.8018 06.14.2014-05:00:00 18.8219 06.14.2014-06:00:00 18.8520 06.14.2014-07:00:00 18.8821 06.14.2014-08:00:00 18.8972 06.14.2014-09:00:00 18.9173 06.14.2014-10:00:00 18.9223 06.14.2014-11:00:00 18.9424 06.14.2014-12:00:00 18.9675 06.14.2014-13:00:00 19.0077 06.14.2014-14:00:00 19.0629 06.14.2014-15:00:00 19.0730 06.14.2014-16:00:00 19.1182 06.14.2014-17:00:00 19.1383 06.14.2014-18:00:00 19.1583 06.14.2014-19:00:00 19.1734 06.14.2014-20:00:00 19.1784 06.14.2014-21:00:00 19.1935 06.14.2014-22:00:00 19.1985 06.14.2014-23:00:00 19.1885 06.15.2014-00:00:00 19.1834 06.15.2014-01:00:00 19.1935 06.15.2014-02:00:00 19.2035 06.15.2014-03:00:00 19.2236 06.15.2014-04:00:00 19.2286 06.15.2014-05:00:00 19.2387 06.15.2014-06:00:00 19.2437 06.15.2014-07:00:00 19.2437 06.15.2014-08:00:00 19.2487 06.15.2014-09:00:00 19.2538 06.15.2014-10:00:00 19.2638 06.15.2014-11:00:00 19.2638 06.15.2014-12:00:00 19.2688 06.15.2014-13:00:00 19.2688 06.15.2014-14:00:00 19.2588 06.15.2014-15:00:00 19.2688 06.15.2014-16:00:00 19.2638 06.15.2014-17:00:00 19.2738 06.15.2014-18:00:00 19.2738 06.15.2014-19:00:00 19.2738 06.15.2014-20:00:00 19.2688 06.15.2014-21:00:00 19.2789 06.15.2014-22:00:00 19.2939 06.15.2014-23:00:00 19.3190 06.16.2014-00:00:00 19.3843 06.16.2014-01:00:00 19.4044 06.16.2014-02:00:00 19.4396 06.16.2014-03:00:00 19.4446 06.16.2014-04:00:00 19.4597 06.16.2014-05:00:00 19.4697 06.16.2014-06:00:00 19.4797 06.16.2014-07:00:00 19.4998 06.16.2014-08:00:00 19.5400 06.16.2014-09:00:00 19.5752 06.16.2014-10:00:00 19.5802 06.16.2014-11:00:00 19.6053 06.16.2014-12:00:00 19.6053 06.16.2014-13:00:00 19.6053 06.16.2014-14:00:00 19.6003 06.16.2014-15:00:00 19.6053 06.16.2014-16:00:00 19.6053 06.16.2014-17:00:00 19.6053 06.16.2014-18:00:00 19.6053 06.16.2014-19:00:00 19.6103 06.16.2014-20:00:00 19.6304 06.16.2014-21:00:00 19.6404 06.16.2014-22:00:00 19.6455 06.16.2014-23:00:00 19.6455 06.17.2014-00:00:00 19.6505 06.17.2014-01:00:00 19.6505 06.17.2014-02:00:00 19.6455 06.17.2014-03:00:00 19.6605 06.17.2014-04:00:00 19.6505 06.17.2014-05:00:00 19.6505 06.17.2014-06:00:00 19.6505 06.17.2014-07:00:00 19.6555 06.17.2014-08:00:00 19.6555 06.17.2014-09:00:00 19.6505 06.17.2014-10:00:00 19.6505 06.17.2014-11:00:00 19.6505 06.17.2014-12:00:00 19.6404 06.17.2014-13:00:00 19.6404 06.17.2014-14:00:00 19.6304 06.17.2014-15:00:00 19.6254 06.17.2014-16:00:00 19.6203 06.17.2014-17:00:00 19.6254 06.17.2014-18:00:00 19.6304 06.17.2014-19:00:00 19.6354 06.17.2014-20:00:00 19.6304 06.17.2014-21:00:00 19.6254 06.17.2014-22:00:00 19.6203 06.17.2014-23:00:00 19.6153 06.18.2014-00:00:00 19.6103 06.18.2014-01:00:00 19.6153 06.18.2014-02:00:00 19.6103 06.18.2014-03:00:00 19.6053 06.18.2014-04:00:00 19.6053 06.18.2014-05:00:00 19.6053 06.18.2014-06:00:00 19.5902 06.18.2014-07:00:00 19.5852 06.18.2014-08:00:00 19.5752 06.18.2014-09:00:00 19.5752 06.18.2014-10:00:00 19.5651 06.18.2014-11:00:00 19.5601 06.18.2014-12:00:00 19.5450 06.18.2014-13:00:00 19.5450 06.18.2014-14:00:00 19.5450 06.18.2014-15:00:00 19.5300 06.18.2014-16:00:00 19.5249 06.18.2014-17:00:00 19.5249 06.18.2014-18:00:00 19.4998 06.18.2014-19:00:00 19.4848 06.18.2014-20:00:00 19.4848 06.18.2014-21:00:00 19.4697 06.18.2014-22:00:00 19.4647 06.18.2014-23:00:00 19.4647 06.19.2014-00:00:00 19.4546 06.19.2014-01:00:00 19.4345 06.19.2014-02:00:00 19.4396 06.19.2014-03:00:00 19.4295 06.19.2014-04:00:00 19.4295 06.19.2014-05:00:00 19.4195 06.19.2014-06:00:00 19.4094 06.19.2014-07:00:00 19.4044 06.19.2014-08:00:00 19.4044 06.19.2014-09:00:00 19.3944 06.19.2014-10:00:00 19.3944 06.19.2014-11:00:00 19.3843 06.19.2014-12:00:00 19.3843 06.19.2014-13:00:00 19.3793 06.19.2014-14:00:00 19.3793 06.19.2014-15:00:00 19.3743 06.19.2014-16:00:00 19.3592 06.19.2014-17:00:00 19.3441 06.19.2014-18:00:00 19.3140 06.19.2014-19:00:00 19.2789 06.19.2014-20:00:00 19.2738 06.19.2014-21:00:00 19.2738 06.19.2014-22:00:00 19.2789 06.19.2014-23:00:00 19.2738 06.20.2014-00:00:00 19.2638 06.20.2014-01:00:00 19.2487 06.20.2014-02:00:00 19.2337 06.20.2014-03:00:00 19.2086 06.20.2014-04:00:00 19.1985 06.20.2014-05:00:00 19.1885 06.20.2014-06:00:00 19.1885 06.20.2014-07:00:00 19.1834 06.20.2014-08:00:00 19.1834 06.20.2014-09:00:00 19.1784 06.20.2014-10:00:00 19.1684 06.20.2014-11:00:00 19.1533 06.20.2014-12:00:00 19.1533 06.20.2014-13:00:00 19.1483 06.20.2014-14:00:00 19.1433 06.20.2014-15:00:00 19.1433 06.20.2014-16:00:00 19.1282 06.20.2014-17:00:00 19.1232 06.20.2014-18:00:00 19.1081 06.20.2014-19:00:00 19.0981 06.20.2014-20:00:00 19.0830 06.20.2014-21:00:00 19.0780 06.20.2014-22:00:00 19.0529 06.20.2014-23:00:00 19.0529 06.21.2014-00:00:00 19.0479 06.21.2014-01:00:00 19.0278 06.21.2014-02:00:00 19.0278 06.21.2014-03:00:00 19.0127 06.21.2014-04:00:00 18.9976 06.21.2014-05:00:00 18.9776 06.21.2014-06:00:00 18.9776 06.21.2014-07:00:00 18.9725 06.21.2014-08:00:00 18.9575 06.21.2014-09:00:00 18.9474 06.21.2014-10:00:00 18.9424 06.21.2014-11:00:00 18.9223 06.21.2014-12:00:00 18.9072 06.21.2014-13:00:00 18.8821 06.21.2014-14:00:00 18.8570 06.21.2014-15:00:00 18.8420 06.21.2014-16:00:00 18.8018 06.21.2014-17:00:00 18.7867 06.21.2014-18:00:00 18.7214 06.21.2014-19:00:00 18.6913 06.21.2014-20:00:00 18.6712 06.21.2014-21:00:00 18.6411 06.21.2014-22:00:00 18.6310 06.21.2014-23:00:00 18.6110 06.22.2014-00:00:00 18.6009 06.22.2014-01:00:00 18.5708 06.22.2014-02:00:00 18.5407 06.22.2014-03:00:00 18.5206 06.22.2014-04:00:00 18.5055 06.22.2014-05:00:00 18.4955 06.22.2014-06:00:00 18.4904 06.22.2014-07:00:00 18.4754 06.22.2014-08:00:00 18.4452 06.22.2014-09:00:00 18.4302 06.22.2014-10:00:00 18.4201 06.22.2014-11:00:00 18.4051 06.22.2014-12:00:00 18.3800 06.22.2014-13:00:00 18.3699 06.22.2014-14:00:00 18.3548 06.22.2014-15:00:00 18.3147 06.22.2014-16:00:00 18.2946 06.22.2014-17:00:00 18.2745 06.22.2014-18:00:00 18.2393 06.22.2014-19:00:00 18.2092 06.22.2014-20:00:00 18.2042 06.22.2014-21:00:00 18.1941 06.22.2014-22:00:00 18.1690 06.22.2014-23:00:00 18.1540 06.23.2014-00:00:00 18.1439 06.23.2014-01:00:00 18.1188 06.23.2014-02:00:00 18.0987 06.23.2014-03:00:00 18.0887 06.23.2014-04:00:00 18.0736 06.23.2014-05:00:00 18.0535 06.23.2014-06:00:00 18.0385 06.23.2014-07:00:00 18.0334 06.23.2014-08:00:00 18.0184 06.23.2014-09:00:00 17.9983 06.23.2014-10:00:00 17.9882 06.23.2014-11:00:00 17.9631 06.23.2014-12:00:00 17.9581 06.23.2014-13:00:00 17.9380 06.23.2014-14:00:00 17.9230 06.23.2014-15:00:00 17.9029 06.23.2014-16:00:00 17.8677 06.23.2014-17:00:00 17.8426 06.23.2014-18:00:00 17.7974 06.23.2014-19:00:00 17.7472 06.23.2014-20:00:00 17.7271 06.23.2014-21:00:00 17.6869 06.23.2014-22:00:00 17.6719 06.23.2014-23:00:00 17.6618 06.24.2014-00:00:00 17.6568 06.24.2014-01:00:00 17.6417 06.24.2014-02:00:00 17.6166 06.24.2014-03:00:00 17.6166 06.24.2014-04:00:00 17.6066 06.24.2014-05:00:00 17.6066 06.24.2014-06:00:00 17.6066 06.24.2014-07:00:00 17.5965 06.24.2014-08:00:00 17.5865 06.24.2014-09:00:00 17.5765 06.24.2014-10:00:00 17.5714 06.24.2014-11:00:00 17.5714 06.24.2014-12:00:00 17.5614 06.24.2014-13:00:00 17.5413 06.24.2014-14:00:00 17.5413 06.24.2014-15:00:00 17.5262 06.24.2014-16:00:00 17.5212 06.24.2014-17:00:00 17.5011 06.24.2014-18:00:00 17.4760 06.24.2014-19:00:00 17.4559 06.24.2014-20:00:00 17.4308 06.24.2014-21:00:00 17.4158 06.24.2014-22:00:00 17.3856 06.24.2014-23:00:00 17.3756 06.25.2014-00:00:00 17.3555 06.25.2014-01:00:00 17.3404 06.25.2014-02:00:00 17.3254 06.25.2014-03:00:00 17.3153 06.25.2014-04:00:00 17.3103 06.25.2014-05:00:00 17.3003 06.25.2014-06:00:00 17.3003 06.25.2014-07:00:00 17.2902 06.25.2014-08:00:00 17.2751 06.25.2014-09:00:00 17.2751 06.25.2014-10:00:00 17.2751 06.25.2014-11:00:00 17.2651 06.25.2014-12:00:00 17.2500 06.25.2014-13:00:00 17.2450 06.25.2014-14:00:00 17.2199 06.25.2014-15:00:00 17.1998 06.25.2014-16:00:00 17.1848 06.25.2014-17:00:00 17.1647 06.25.2014-18:00:00 17.1144 06.25.2014-19:00:00 17.0994 06.25.2014-20:00:00 17.0994 06.25.2014-21:00:00 17.0843 06.25.2014-22:00:00 17.0743 06.25.2014-23:00:00 17.0693 06.26.2014-00:00:00 17.0642 06.26.2014-01:00:00 17.0642 06.26.2014-02:00:00 17.0592 06.26.2014-03:00:00 17.0492 06.26.2014-04:00:00 17.0492 06.26.2014-05:00:00 17.0241 06.26.2014-06:00:00 17.0140 06.26.2014-07:00:00 17.0140 06.26.2014-08:00:00 17.0140 06.26.2014-09:00:00 17.0190 06.26.2014-10:00:00 16.9939 06.26.2014-11:00:00 17.0291 06.26.2014-12:00:00 17.0743 06.26.2014-13:00:00 17.1245 06.26.2014-14:00:00 17.1345 06.26.2014-15:00:00 17.1496 06.26.2014-16:00:00 17.1446 06.26.2014-17:00:00 17.1496 06.26.2014-18:00:00 17.1396 06.26.2014-19:00:00 17.1195 06.26.2014-20:00:00 17.1144 06.26.2014-21:00:00 17.1044 06.26.2014-22:00:00 17.0944 06.26.2014-23:00:00 17.0743 06.27.2014-00:00:00 17.0743 06.27.2014-01:00:00 17.0693 06.27.2014-02:00:00 17.0693 06.27.2014-03:00:00 17.0642 06.27.2014-04:00:00 17.0542 06.27.2014-05:00:00 17.0592 06.27.2014-06:00:00 17.0642 06.27.2014-07:00:00 17.0592 06.27.2014-08:00:00 17.0542 06.27.2014-09:00:00 17.0542 06.27.2014-10:00:00 17.0492 06.27.2014-11:00:00 17.0441 06.27.2014-12:00:00 17.0391 06.27.2014-13:00:00 17.0291 06.27.2014-14:00:00 17.0391 06.27.2014-15:00:00 17.0291 06.27.2014-16:00:00 17.0291 06.27.2014-17:00:00 17.0241 06.27.2014-18:00:00 17.0291 06.27.2014-19:00:00 17.0642 06.27.2014-20:00:00 17.0743 06.27.2014-21:00:00 17.0944 06.27.2014-22:00:00 17.1044 06.27.2014-23:00:00 17.1044 06.28.2014-00:00:00 17.1446 06.28.2014-01:00:00 17.1697 06.28.2014-02:00:00 17.2099 06.28.2014-03:00:00 17.2551 06.28.2014-04:00:00 17.2852 06.28.2014-05:00:00 17.3103 06.28.2014-06:00:00 17.3505 06.28.2014-07:00:00 17.3706 06.28.2014-08:00:00 17.4308 06.28.2014-09:00:00 17.4660 06.28.2014-10:00:00 17.4911 06.28.2014-11:00:00 17.5262 06.28.2014-12:00:00 17.5564 06.28.2014-13:00:00 17.5614 06.28.2014-14:00:00 17.5815 06.28.2014-15:00:00 17.5865 06.28.2014-16:00:00 17.6116 06.28.2014-17:00:00 17.6116 06.28.2014-18:00:00 17.6267 06.28.2014-19:00:00 17.6468 06.28.2014-20:00:00 17.6669 06.28.2014-21:00:00 17.6719 06.28.2014-22:00:00 17.6769 06.28.2014-23:00:00 17.6869 06.29.2014-00:00:00 17.6819 06.29.2014-01:00:00 17.7120 06.29.2014-02:00:00 17.7321 06.29.2014-03:00:00 17.7271 06.29.2014-04:00:00 17.7372 06.29.2014-05:00:00 17.7472 06.29.2014-06:00:00 17.7472 06.29.2014-07:00:00 17.7422 06.29.2014-08:00:00 17.7572 06.29.2014-09:00:00 17.7623 06.29.2014-10:00:00 17.7623 06.29.2014-11:00:00 17.7522 06.29.2014-12:00:00 17.7723 06.29.2014-13:00:00 17.7824 06.29.2014-14:00:00 17.7974 06.29.2014-15:00:00 17.7974 06.29.2014-16:00:00 17.7924 06.29.2014-17:00:00 17.8024 06.29.2014-18:00:00 17.8125 06.29.2014-19:00:00 17.7974 06.29.2014-20:00:00 17.7924 06.29.2014-21:00:00 17.7924 06.29.2014-22:00:00 17.7924 06.29.2014-23:00:00 17.7773 06.30.2014-00:00:00 17.7773 06.30.2014-01:00:00 17.7623 06.30.2014-02:00:00 17.7572 06.30.2014-03:00:00 17.7623 06.30.2014-04:00:00 17.7572 06.30.2014-05:00:00 17.7572 06.30.2014-06:00:00 17.7623 06.30.2014-07:00:00 17.7673 06.30.2014-08:00:00 17.7773 06.30.2014-09:00:00 17.7773 06.30.2014-10:00:00 17.7773 06.30.2014-11:00:00 17.7773 06.30.2014-12:00:00 17.7623 06.30.2014-13:00:00 17.7572 06.30.2014-14:00:00 17.7422 06.30.2014-15:00:00 17.6970 06.30.2014-16:00:00 17.6819 06.30.2014-17:00:00 17.6669 06.30.2014-18:00:00 17.6116 06.30.2014-19:00:00 17.5714 06.30.2014-20:00:00 17.5614 06.30.2014-21:00:00 17.5262 06.30.2014-22:00:00 17.5262 06.30.2014-23:00:00 17.5262 07.01.2014-00:00:00 17.5112 07.01.2014-01:00:00 17.4911 07.01.2014-02:00:00 17.4810 07.01.2014-03:00:00 17.4710 07.01.2014-04:00:00 17.4308 07.01.2014-05:00:00 17.4208 07.01.2014-06:00:00 17.4057 07.01.2014-07:00:00 17.4007 07.01.2014-08:00:00 17.3856 07.01.2014-09:00:00 17.3806 07.01.2014-10:00:00 17.3706 07.01.2014-11:00:00 17.3404 07.01.2014-12:00:00 17.3153 07.01.2014-13:00:00 17.3053 07.01.2014-14:00:00 17.2751 07.01.2014-15:00:00 17.2500 07.01.2014-16:00:00 17.2199 07.01.2014-17:00:00 17.2048 07.01.2014-18:00:00 17.1747 07.01.2014-19:00:00 17.1647 07.01.2014-20:00:00 17.1546 07.01.2014-21:00:00 17.1446 07.01.2014-22:00:00 17.1295 07.01.2014-23:00:00 17.1245 07.02.2014-00:00:00 17.1195 07.02.2014-01:00:00 17.1094 07.02.2014-02:00:00 17.0994 07.02.2014-03:00:00 17.0843 07.02.2014-04:00:00 17.0542 07.02.2014-05:00:00 17.0190 07.02.2014-06:00:00 17.0040 07.02.2014-07:00:00 16.9939 07.02.2014-08:00:00 16.9839 07.02.2014-09:00:00 16.9688 07.02.2014-10:00:00 16.9638 07.02.2014-11:00:00 16.9487 07.02.2014-12:00:00 16.9387 07.02.2014-13:00:00 16.9236 07.02.2014-14:00:00 16.9086 07.02.2014-15:00:00 16.9035 07.02.2014-16:00:00 16.8834 07.02.2014-17:00:00 16.8533 07.02.2014-18:00:00 16.8182 07.02.2014-19:00:00 16.8031 07.02.2014-20:00:00 16.7981 07.02.2014-21:00:00 16.7730 07.02.2014-22:00:00 16.7579 07.02.2014-23:00:00 16.7378 07.03.2014-00:00:00 16.7278 07.03.2014-01:00:00 16.7027 07.03.2014-02:00:00 16.6826 07.03.2014-03:00:00 16.6775 07.03.2014-04:00:00 16.6725 07.03.2014-05:00:00 16.6725 07.03.2014-06:00:00 16.6675 07.03.2014-07:00:00 16.6625 07.03.2014-08:00:00 16.6625 07.03.2014-09:00:00 16.6625 07.03.2014-10:00:00 16.6575 07.03.2014-11:00:00 16.6575 07.03.2014-12:00:00 16.6524 07.03.2014-13:00:00 16.6474 07.03.2014-14:00:00 16.6424 07.03.2014-15:00:00 16.6424 07.03.2014-16:00:00 16.6273 07.03.2014-17:00:00 16.6072 07.03.2014-18:00:00 16.5771 07.03.2014-19:00:00 16.5219 07.03.2014-20:00:00 16.5269 07.03.2014-21:00:00 16.5219 07.03.2014-22:00:00 16.5068 07.03.2014-23:00:00 16.4968 07.04.2014-00:00:00 16.4767 07.04.2014-01:00:00 16.4566 07.04.2014-02:00:00 16.4465 07.04.2014-03:00:00 16.4315 07.04.2014-04:00:00 16.4265 07.04.2014-05:00:00 16.4265 07.04.2014-06:00:00 16.4114 07.04.2014-07:00:00 16.4114 07.04.2014-08:00:00 16.4114 07.04.2014-09:00:00 16.4064 07.04.2014-10:00:00 16.4013 07.04.2014-11:00:00 16.3963 07.04.2014-12:00:00 16.3863 07.04.2014-13:00:00 16.3813 07.04.2014-14:00:00 16.3762 07.04.2014-15:00:00 16.3511 07.04.2014-16:00:00 16.3461 07.04.2014-17:00:00 16.3009 07.04.2014-18:00:00 16.2708 07.04.2014-19:00:00 16.2406 07.04.2014-20:00:00 16.2306 07.04.2014-21:00:00 16.2256 07.04.2014-22:00:00 16.2256 07.04.2014-23:00:00 16.2256 07.05.2014-00:00:00 16.2055 07.05.2014-01:00:00 16.1904 07.05.2014-02:00:00 16.1904 07.05.2014-03:00:00 16.1854 07.05.2014-04:00:00 16.1854 07.05.2014-05:00:00 16.1854 07.05.2014-06:00:00 16.1603 07.05.2014-07:00:00 16.1452 07.05.2014-08:00:00 16.1452 07.05.2014-09:00:00 16.1452 07.05.2014-10:00:00 16.1402 07.05.2014-11:00:00 16.1302 07.05.2014-12:00:00 16.1101 07.05.2014-13:00:00 16.0950 07.05.2014-14:00:00 16.0900 07.05.2014-15:00:00 16.0799 07.05.2014-16:00:00 16.0398 07.05.2014-17:00:00 16.0297 07.05.2014-18:00:00 15.9946 07.05.2014-19:00:00 15.9845 07.05.2014-20:00:00 15.9695 07.05.2014-21:00:00 15.9494 07.05.2014-22:00:00 15.9393 07.05.2014-23:00:00 15.9343 07.06.2014-00:00:00 15.9192 07.06.2014-01:00:00 15.9042 07.06.2014-02:00:00 15.8891 07.06.2014-03:00:00 15.8791 07.06.2014-04:00:00 15.8690 07.06.2014-05:00:00 15.8590 07.06.2014-06:00:00 15.8540 07.06.2014-07:00:00 15.8439 07.06.2014-08:00:00 15.8289 07.06.2014-09:00:00 15.8238 07.06.2014-10:00:00 15.8138 07.06.2014-11:00:00 15.8037 07.06.2014-12:00:00 15.7837 07.06.2014-13:00:00 15.7686 07.06.2014-14:00:00 15.7485 07.06.2014-15:00:00 15.7284 07.06.2014-16:00:00 15.7083 07.06.2014-17:00:00 15.6782 07.06.2014-18:00:00 15.6380 07.06.2014-19:00:00 15.6079 07.06.2014-20:00:00 15.5928 07.06.2014-21:00:00 15.5727 07.06.2014-22:00:00 15.5527 07.06.2014-23:00:00 15.5476 07.07.2014-00:00:00 15.5326 07.07.2014-01:00:00 15.5275 07.07.2014-02:00:00 15.4974 07.07.2014-03:00:00 15.4823 07.07.2014-04:00:00 15.4823 07.07.2014-05:00:00 15.4823 07.07.2014-06:00:00 15.4673 07.07.2014-07:00:00 15.4623 07.07.2014-08:00:00 15.4472 07.07.2014-09:00:00 15.4372 07.07.2014-10:00:00 15.4321 07.07.2014-11:00:00 15.4271 07.07.2014-12:00:00 15.4221 07.07.2014-13:00:00 15.4221 07.07.2014-14:00:00 15.4070 07.07.2014-15:00:00 15.3920 07.07.2014-16:00:00 15.3568 07.07.2014-17:00:00 15.3066 07.07.2014-18:00:00 15.2815 07.07.2014-19:00:00 15.2614 07.07.2014-20:00:00 15.2513 07.07.2014-21:00:00 15.2413 07.07.2014-22:00:00 15.2212 07.07.2014-23:00:00 15.1961 07.08.2014-00:00:00 15.1810 07.08.2014-01:00:00 15.1760 07.08.2014-02:00:00 15.1660 07.08.2014-03:00:00 15.1660 07.08.2014-04:00:00 15.1609 07.08.2014-05:00:00 15.1459 07.08.2014-06:00:00 15.1409 07.08.2014-07:00:00 15.1358 07.08.2014-08:00:00 15.1208 07.08.2014-09:00:00 15.1208 07.08.2014-10:00:00 15.0957 07.08.2014-11:00:00 15.0906 07.08.2014-12:00:00 15.0806 07.08.2014-13:00:00 15.0756 07.08.2014-14:00:00 15.0555 07.08.2014-15:00:00 15.0505 07.08.2014-16:00:00 15.0304 07.08.2014-17:00:00 15.0153 07.08.2014-18:00:00 14.9952 07.08.2014-19:00:00 14.9952 07.08.2014-20:00:00 14.9852 07.08.2014-21:00:00 14.9852 07.08.2014-22:00:00 14.9751 07.08.2014-23:00:00 14.9601 07.09.2014-00:00:00 14.9400 07.09.2014-01:00:00 14.9400 07.09.2014-02:00:00 14.9350 07.09.2014-03:00:00 14.9299 07.09.2014-04:00:00 14.9149 07.09.2014-05:00:00 14.8948 07.09.2014-06:00:00 14.8847 07.09.2014-07:00:00 14.8747 07.09.2014-08:00:00 14.8697 07.09.2014-09:00:00 14.8596 07.09.2014-10:00:00 14.8496 07.09.2014-11:00:00 14.8496 07.09.2014-12:00:00 14.8446 07.09.2014-13:00:00 14.8396 07.09.2014-14:00:00 14.8195 07.09.2014-15:00:00 14.7944 07.09.2014-16:00:00 14.7592 07.09.2014-17:00:00 14.7441 07.09.2014-18:00:00 14.7341 07.09.2014-19:00:00 14.7090 07.09.2014-20:00:00 14.6939 07.09.2014-21:00:00 14.6789 07.09.2014-22:00:00 14.6738 07.09.2014-23:00:00 14.6738 07.10.2014-00:00:00 14.6688 07.10.2014-01:00:00 14.6537 07.10.2014-02:00:00 14.6487 07.10.2014-03:00:00 14.6387 07.10.2014-04:00:00 14.6286 07.10.2014-05:00:00 14.6236 07.10.2014-06:00:00 14.6186 07.10.2014-07:00:00 14.6035 07.10.2014-08:00:00 14.6035 07.10.2014-09:00:00 14.6035 07.10.2014-10:00:00 14.5834 07.10.2014-11:00:00 14.5784 07.10.2014-12:00:00 14.5734 07.10.2014-13:00:00 14.5583 07.10.2014-14:00:00 14.5533 07.10.2014-15:00:00 14.5332 07.10.2014-16:00:00 14.5031 07.10.2014-17:00:00 14.4930 07.10.2014-18:00:00 14.4730 07.10.2014-19:00:00 14.4629 07.10.2014-20:00:00 14.4579 07.10.2014-21:00:00 14.4478 07.10.2014-22:00:00 14.4378 07.10.2014-23:00:00 14.4328 07.11.2014-00:00:00 14.4278 07.11.2014-01:00:00 14.4127 07.11.2014-02:00:00 14.3976 07.11.2014-03:00:00 14.3976 07.11.2014-04:00:00 14.3876 07.11.2014-05:00:00 14.3926 07.11.2014-06:00:00 14.3775 07.11.2014-07:00:00 14.3675 07.11.2014-08:00:00 14.3575 07.11.2014-09:00:00 14.3474 07.11.2014-10:00:00 14.3374 07.11.2014-11:00:00 14.3323 07.11.2014-12:00:00 14.3123 07.11.2014-13:00:00 14.2972 07.11.2014-14:00:00 14.2972 07.11.2014-15:00:00 14.2671 07.11.2014-16:00:00 14.2319 07.11.2014-17:00:00 14.2219 07.11.2014-18:00:00 14.2018 07.11.2014-19:00:00 14.1917 07.11.2014-20:00:00 14.1867 07.11.2014-21:00:00 14.1817 07.11.2014-22:00:00 14.1817 07.11.2014-23:00:00 14.1767 07.12.2014-00:00:00 14.1716 07.12.2014-01:00:00 14.1666 07.12.2014-02:00:00 14.1616 07.12.2014-03:00:00 14.1465 07.12.2014-04:00:00 14.1315 07.12.2014-05:00:00 14.1214 07.12.2014-06:00:00 14.1214 07.12.2014-07:00:00 14.1164 07.12.2014-08:00:00 14.1064 07.12.2014-09:00:00 14.1013 07.12.2014-10:00:00 14.0963 07.12.2014-11:00:00 14.0813 07.12.2014-12:00:00 14.0612 07.12.2014-13:00:00 14.0511 07.12.2014-14:00:00 14.0411 07.12.2014-15:00:00 14.0059 07.12.2014-16:00:00 13.9808 07.12.2014-17:00:00 13.9708 07.12.2014-18:00:00 13.9507 07.12.2014-19:00:00 13.9457 07.12.2014-20:00:00 13.9356 07.12.2014-21:00:00 13.9356 07.12.2014-22:00:00 13.9306 07.12.2014-23:00:00 13.9306 07.13.2014-00:00:00 13.9256 07.13.2014-01:00:00 13.9306 07.13.2014-02:00:00 13.9256 07.13.2014-03:00:00 13.9206 07.13.2014-04:00:00 13.8904 07.13.2014-05:00:00 13.8954 07.13.2014-06:00:00 13.8954 07.13.2014-07:00:00 13.8854 07.13.2014-08:00:00 13.8804 07.13.2014-09:00:00 13.8703 07.13.2014-10:00:00 13.8603 07.13.2014-11:00:00 13.8402 07.13.2014-12:00:00 13.8402 07.13.2014-13:00:00 13.8251 07.13.2014-14:00:00 13.8101 07.13.2014-15:00:00 13.7850 07.13.2014-16:00:00 13.7599 07.13.2014-17:00:00 13.7398 07.13.2014-18:00:00 13.7247 07.13.2014-19:00:00 13.7247 07.13.2014-20:00:00 13.7297 07.13.2014-21:00:00 13.7247 07.13.2014-22:00:00 13.7297 07.13.2014-23:00:00 13.7247 07.14.2014-00:00:00 13.7247 07.14.2014-01:00:00 13.7197 07.14.2014-02:00:00 13.6996 07.14.2014-03:00:00 13.6895 07.14.2014-04:00:00 13.6895 07.14.2014-05:00:00 13.6795 07.14.2014-06:00:00 13.6695 07.14.2014-07:00:00 13.6644 07.14.2014-08:00:00 13.6594 07.14.2014-09:00:00 13.6494 07.14.2014-10:00:00 13.6393 07.14.2014-11:00:00 13.6393 07.14.2014-12:00:00 13.6343 07.14.2014-13:00:00 13.6293 07.14.2014-14:00:00 13.6192 07.14.2014-15:00:00 13.6092 07.14.2014-16:00:00 13.5992 07.14.2014-17:00:00 13.5740 07.14.2014-18:00:00 13.5690 07.14.2014-19:00:00 13.5590 07.14.2014-20:00:00 13.5590 07.14.2014-21:00:00 13.5439 07.14.2014-22:00:00 13.5439 07.14.2014-23:00:00 13.5489 07.15.2014-00:00:00 13.5439 07.15.2014-01:00:00 13.5389 07.15.2014-02:00:00 13.5289 07.15.2014-03:00:00 13.5088 07.15.2014-04:00:00 13.5037 07.15.2014-05:00:00 13.4987 07.15.2014-06:00:00 13.4937 07.15.2014-07:00:00 13.4937 07.15.2014-08:00:00 13.4937 07.15.2014-09:00:00 13.4887 07.15.2014-10:00:00 13.4786 07.15.2014-11:00:00 13.4636 07.15.2014-12:00:00 13.4585 07.15.2014-13:00:00 13.4385 07.15.2014-14:00:00 13.4284 07.15.2014-15:00:00 13.4184 07.15.2014-16:00:00 13.3983 07.15.2014-17:00:00 13.3732 07.15.2014-18:00:00 13.3531 07.15.2014-19:00:00 13.3581 07.15.2014-20:00:00 13.3531 07.15.2014-21:00:00 13.3581 07.15.2014-22:00:00 13.3531 07.15.2014-23:00:00 13.3481 07.16.2014-00:00:00 13.3531 07.16.2014-01:00:00 13.3481 07.16.2014-02:00:00 13.3330 07.16.2014-03:00:00 13.3179 07.16.2014-04:00:00 13.3079 07.16.2014-05:00:00 13.2978 07.16.2014-06:00:00 13.2878 07.16.2014-07:00:00 13.2778 07.16.2014-08:00:00 13.2778 07.16.2014-09:00:00 13.2727 07.16.2014-10:00:00 13.2727 07.16.2014-11:00:00 13.2727 07.16.2014-12:00:00 13.2677 07.16.2014-13:00:00 13.2526 07.16.2014-14:00:00 13.2476 07.16.2014-15:00:00 13.2376 07.16.2014-16:00:00 13.2225 07.16.2014-17:00:00 13.1974 07.16.2014-18:00:00 13.1874 07.16.2014-19:00:00 13.1723 07.16.2014-20:00:00 13.1673 07.16.2014-21:00:00 13.1673 07.16.2014-22:00:00 13.1673 07.16.2014-23:00:00 13.1572 07.17.2014-00:00:00 13.1522 07.17.2014-01:00:00 13.1572 07.17.2014-02:00:00 13.1422 07.17.2014-03:00:00 13.1171 07.17.2014-04:00:00 13.1120 07.17.2014-05:00:00 13.1070 07.17.2014-06:00:00 13.1020 07.17.2014-07:00:00 13.1020 07.17.2014-08:00:00 13.1020 07.17.2014-09:00:00 13.0970 07.17.2014-10:00:00 13.0970 07.17.2014-11:00:00 13.0819 07.17.2014-12:00:00 13.0719 07.17.2014-13:00:00 13.0769 07.17.2014-14:00:00 13.0568 07.17.2014-15:00:00 13.0367 07.17.2014-16:00:00 13.0116 07.17.2014-17:00:00 12.9815 07.17.2014-18:00:00 12.9614 07.17.2014-19:00:00 12.9313 07.17.2014-20:00:00 12.9313 07.17.2014-21:00:00 12.9212 07.17.2014-22:00:00 12.9212 07.17.2014-23:00:00 12.9061 07.18.2014-00:00:00 12.8911 07.18.2014-01:00:00 12.8861 07.18.2014-02:00:00 12.8861 07.18.2014-03:00:00 12.8760 07.18.2014-04:00:00 12.8760 07.18.2014-05:00:00 12.8760 07.18.2014-06:00:00 12.8660 07.18.2014-07:00:00 12.8609 07.18.2014-08:00:00 12.8660 07.18.2014-09:00:00 12.8660 07.18.2014-10:00:00 12.8609 07.18.2014-11:00:00 12.8660 07.18.2014-12:00:00 12.8559 07.18.2014-13:00:00 12.8509 07.18.2014-14:00:00 12.8409 07.18.2014-15:00:00 12.8358 07.18.2014-16:00:00 12.8208 07.18.2014-17:00:00 12.8007 07.18.2014-18:00:00 12.7906 07.18.2014-19:00:00 12.7756 07.18.2014-20:00:00 12.7806 07.18.2014-21:00:00 12.7756 07.18.2014-22:00:00 12.7605 07.18.2014-23:00:00 12.7605 07.19.2014-00:00:00 12.7505 07.19.2014-01:00:00 12.7354 07.19.2014-02:00:00 12.7254 07.19.2014-03:00:00 12.7254 07.19.2014-04:00:00 12.7304 07.19.2014-05:00:00 12.7203 07.19.2014-06:00:00 12.7153 07.19.2014-07:00:00 12.7203 07.19.2014-08:00:00 12.7203 07.19.2014-09:00:00 12.7153 07.19.2014-10:00:00 12.7153 07.19.2014-11:00:00 12.7153 07.19.2014-12:00:00 12.7153 07.19.2014-13:00:00 12.7153 07.19.2014-14:00:00 12.7053 07.19.2014-15:00:00 12.7053 07.19.2014-16:00:00 12.6902 07.19.2014-17:00:00 12.6550 07.19.2014-18:00:00 12.6299 07.19.2014-19:00:00 12.6099 07.19.2014-20:00:00 12.6199 07.19.2014-21:00:00 12.6249 07.19.2014-22:00:00 12.6099 07.19.2014-23:00:00 12.6099 07.20.2014-00:00:00 12.6099 07.20.2014-01:00:00 12.6099 07.20.2014-02:00:00 12.6099 07.20.2014-03:00:00 12.6048 07.20.2014-04:00:00 12.5898 07.20.2014-05:00:00 12.5898 07.20.2014-06:00:00 12.5847 07.20.2014-07:00:00 12.5847 07.20.2014-08:00:00 12.5797 07.20.2014-09:00:00 12.5797 07.20.2014-10:00:00 12.5747 07.20.2014-11:00:00 12.5697 07.20.2014-12:00:00 12.5697 07.20.2014-13:00:00 12.5697 07.20.2014-14:00:00 12.5697 07.20.2014-15:00:00 12.5697 07.20.2014-16:00:00 12.5697 07.20.2014-17:00:00 12.5697 07.20.2014-18:00:00 12.5647 07.20.2014-19:00:00 12.5446 07.20.2014-20:00:00 12.5546 07.20.2014-21:00:00 12.5546 07.20.2014-22:00:00 12.5395 07.20.2014-23:00:00 12.5295 07.21.2014-00:00:00 12.5195 07.21.2014-01:00:00 12.5094 07.21.2014-02:00:00 12.4893 07.21.2014-03:00:00 12.4893 07.21.2014-04:00:00 12.4843 07.21.2014-05:00:00 12.4743 07.21.2014-06:00:00 12.4743 07.21.2014-07:00:00 12.4743 07.21.2014-08:00:00 12.4692 07.21.2014-09:00:00 12.4743 07.21.2014-10:00:00 12.4793 07.21.2014-11:00:00 12.4793 07.21.2014-12:00:00 12.4793 07.21.2014-13:00:00 12.4793 07.21.2014-14:00:00 12.4793 07.21.2014-15:00:00 12.4642 07.21.2014-16:00:00 12.4592 07.21.2014-17:00:00 12.4341 07.21.2014-18:00:00 12.3989 07.21.2014-19:00:00 12.3839 07.21.2014-20:00:00 12.3788 07.21.2014-21:00:00 12.3788 07.21.2014-22:00:00 12.3788 07.21.2014-23:00:00 12.3688 07.22.2014-00:00:00 12.3487 07.22.2014-01:00:00 12.3387 07.22.2014-02:00:00 12.3387 07.22.2014-03:00:00 12.3337 07.22.2014-04:00:00 12.3286 07.22.2014-05:00:00 12.3337 07.22.2014-06:00:00 12.3337 07.22.2014-07:00:00 12.3337 07.22.2014-08:00:00 12.3337 07.22.2014-09:00:00 12.3286 07.22.2014-10:00:00 12.3286 07.22.2014-11:00:00 12.3236 07.22.2014-12:00:00 12.3236 07.22.2014-13:00:00 12.3236 07.22.2014-14:00:00 12.3236 07.22.2014-15:00:00 12.3136 07.22.2014-16:00:00 12.2935 07.22.2014-17:00:00 12.2784 07.22.2014-18:00:00 12.2885 07.22.2014-19:00:00 12.2885 07.22.2014-20:00:00 12.2935 07.22.2014-21:00:00 12.3085 07.22.2014-22:00:00 12.3387 07.22.2014-23:00:00 12.3588 07.23.2014-00:00:00 12.3989 07.23.2014-01:00:00 12.4190 07.23.2014-02:00:00 12.4190 07.23.2014-03:00:00 12.4190 07.23.2014-04:00:00 12.4140 07.23.2014-05:00:00 12.4140 07.23.2014-06:00:00 12.4341 07.23.2014-07:00:00 12.4441 07.23.2014-08:00:00 12.4592 07.23.2014-09:00:00 12.4592 07.23.2014-10:00:00 12.4592 07.23.2014-11:00:00 12.4642 07.23.2014-12:00:00 12.4642 07.23.2014-13:00:00 12.4692 07.23.2014-14:00:00 12.4592 07.23.2014-15:00:00 12.4542 07.23.2014-16:00:00 12.4592 07.23.2014-17:00:00 12.5245 07.23.2014-18:00:00 12.7153 07.23.2014-19:00:00 12.8810 07.23.2014-20:00:00 12.9313 07.23.2014-21:00:00 13.0518 07.23.2014-22:00:00 13.1171 07.23.2014-23:00:00 13.1723 07.24.2014-00:00:00 13.2075 07.24.2014-01:00:00 13.2476 07.24.2014-02:00:00 13.2778 07.24.2014-03:00:00 13.3079 07.24.2014-04:00:00 13.3430 07.24.2014-05:00:00 13.3682 07.24.2014-06:00:00 13.3983 07.24.2014-07:00:00 13.4284 07.24.2014-08:00:00 13.4435 07.24.2014-09:00:00 13.4435 07.24.2014-10:00:00 13.4585 07.24.2014-11:00:00 13.4585 07.24.2014-12:00:00 13.4887 07.24.2014-13:00:00 13.5088 07.24.2014-14:00:00 13.5439 07.24.2014-15:00:00 13.5439 07.24.2014-16:00:00 13.5389 07.24.2014-17:00:00 13.5489 07.24.2014-18:00:00 13.5590 07.24.2014-19:00:00 13.5690 07.24.2014-20:00:00 13.5891 07.24.2014-21:00:00 13.6092 07.24.2014-22:00:00 13.6142 07.24.2014-23:00:00 13.6192 07.25.2014-00:00:00 13.6343 07.25.2014-01:00:00 13.6494 07.25.2014-02:00:00 13.6594 07.25.2014-03:00:00 13.6644 07.25.2014-04:00:00 13.6644 07.25.2014-05:00:00 13.6644 07.25.2014-06:00:00 13.6644 07.25.2014-07:00:00 13.6745 07.25.2014-08:00:00 13.6845 07.25.2014-09:00:00 13.6946 07.25.2014-10:00:00 13.6946 07.25.2014-11:00:00 13.6996 07.25.2014-12:00:00 13.7096 07.25.2014-13:00:00 13.7096 07.25.2014-14:00:00 13.7147 07.25.2014-15:00:00 13.6895 07.25.2014-16:00:00 13.6745 07.25.2014-17:00:00 13.6644 07.25.2014-18:00:00 13.6494 07.25.2014-19:00:00 13.6444 07.25.2014-20:00:00 13.6544 07.25.2014-21:00:00 13.6594 07.25.2014-22:00:00 13.6494 07.25.2014-23:00:00 13.6544 07.26.2014-00:00:00 13.6393 07.26.2014-01:00:00 13.6343 07.26.2014-02:00:00 13.6243 07.26.2014-03:00:00 13.6243 07.26.2014-04:00:00 13.6393 07.26.2014-05:00:00 13.6393 07.26.2014-06:00:00 13.6393 07.26.2014-07:00:00 13.6393 07.26.2014-08:00:00 13.6293 07.26.2014-09:00:00 13.6192 07.26.2014-10:00:00 13.6192 07.26.2014-11:00:00 13.6092 07.26.2014-12:00:00 13.6042 07.26.2014-13:00:00 13.5791 07.26.2014-14:00:00 13.5690 07.26.2014-15:00:00 13.5439 07.26.2014-16:00:00 13.5188 07.26.2014-17:00:00 13.5037 07.26.2014-18:00:00 13.4837 07.26.2014-19:00:00 13.4786 07.26.2014-20:00:00 13.4636 07.26.2014-21:00:00 13.4435 07.26.2014-22:00:00 13.4385 07.26.2014-23:00:00 13.4385 07.27.2014-00:00:00 13.4083 07.27.2014-01:00:00 13.4033 07.27.2014-02:00:00 13.3933 07.27.2014-03:00:00 13.3933 07.27.2014-04:00:00 13.3832 07.27.2014-05:00:00 13.3682 07.27.2014-06:00:00 13.3682 07.27.2014-07:00:00 13.3682 07.27.2014-08:00:00 13.3531 07.27.2014-09:00:00 13.3531 07.27.2014-10:00:00 13.3531 07.27.2014-11:00:00 13.3481 07.27.2014-12:00:00 13.3481 07.27.2014-13:00:00 13.3280 07.27.2014-14:00:00 13.3129 07.27.2014-15:00:00 13.2878 07.27.2014-16:00:00 13.2778 07.27.2014-17:00:00 13.2627 07.27.2014-18:00:00 13.2526 07.27.2014-19:00:00 13.2326 07.27.2014-20:00:00 13.2275 07.27.2014-21:00:00 13.2275 07.27.2014-22:00:00 13.2275 07.27.2014-23:00:00 13.2175 07.28.2014-00:00:00 13.2075 07.28.2014-01:00:00 13.2024 07.28.2014-02:00:00 13.1924 07.28.2014-03:00:00 13.1673 07.28.2014-04:00:00 13.1572 07.28.2014-05:00:00 13.1472 07.28.2014-06:00:00 13.1472 07.28.2014-07:00:00 13.1472 07.28.2014-08:00:00 13.1472 07.28.2014-09:00:00 13.1472 07.28.2014-10:00:00 13.1422 07.28.2014-11:00:00 13.1422 07.28.2014-12:00:00 13.1321 07.28.2014-13:00:00 13.1221 07.28.2014-14:00:00 13.1171 07.28.2014-15:00:00 13.0668 07.28.2014-16:00:00 13.0216 07.28.2014-17:00:00 12.9965 07.28.2014-18:00:00 12.9915 07.28.2014-19:00:00 12.9564 07.28.2014-20:00:00 12.9513 07.28.2014-21:00:00 12.9463 07.28.2014-22:00:00 12.9313 07.28.2014-23:00:00 12.9313 07.29.2014-00:00:00 12.9262 07.29.2014-01:00:00 12.9011 07.29.2014-02:00:00 12.8961 07.29.2014-03:00:00 12.8861 07.29.2014-04:00:00 12.8760 07.29.2014-05:00:00 12.8559 07.29.2014-06:00:00 12.8409 07.29.2014-07:00:00 12.8308 07.29.2014-08:00:00 12.8258 07.29.2014-09:00:00 12.8208 07.29.2014-10:00:00 12.8157 07.29.2014-11:00:00 12.8157 07.29.2014-12:00:00 12.7957 07.29.2014-13:00:00 12.7856 07.29.2014-14:00:00 12.7605 07.29.2014-15:00:00 12.7505 07.29.2014-16:00:00 12.7404 07.29.2014-17:00:00 12.7304 07.29.2014-18:00:00 12.7053 07.29.2014-19:00:00 12.6852 07.29.2014-20:00:00 12.6852 07.29.2014-21:00:00 12.6802 07.29.2014-22:00:00 12.6500 07.29.2014-23:00:00 12.6450 07.30.2014-00:00:00 12.6450 07.30.2014-01:00:00 12.6400 07.30.2014-02:00:00 12.6350 07.30.2014-03:00:00 12.6249 07.30.2014-04:00:00 12.6149 07.30.2014-05:00:00 12.5948 07.30.2014-06:00:00 12.5898 07.30.2014-07:00:00 12.5797 07.30.2014-08:00:00 12.5747 07.30.2014-09:00:00 12.5647 07.30.2014-10:00:00 12.5496 07.30.2014-11:00:00 12.5395 07.30.2014-12:00:00 12.5395 07.30.2014-13:00:00 12.5345 07.30.2014-14:00:00 12.5195 07.30.2014-15:00:00 12.4944 07.30.2014-16:00:00 12.4893 07.30.2014-17:00:00 12.4893 07.30.2014-18:00:00 12.4743 07.30.2014-19:00:00 12.4341 07.30.2014-20:00:00 12.4341 07.30.2014-21:00:00 12.4240 07.30.2014-22:00:00 12.4190 07.30.2014-23:00:00 12.4090 07.31.2014-00:00:00 12.3989 07.31.2014-01:00:00 12.3939 07.31.2014-02:00:00 12.3839 07.31.2014-03:00:00 12.3738 07.31.2014-04:00:00 12.3638 07.31.2014-05:00:00 12.3638 07.31.2014-06:00:00 12.3638 07.31.2014-07:00:00 12.3437 07.31.2014-08:00:00 12.3337 07.31.2014-09:00:00 12.3286 07.31.2014-10:00:00 12.3236 07.31.2014-11:00:00 12.3136 07.31.2014-12:00:00 12.3035 07.31.2014-13:00:00 12.3035 07.31.2014-14:00:00 12.2985 07.31.2014-15:00:00 12.2784 07.31.2014-16:00:00 12.2583 07.31.2014-17:00:00 12.2332 07.31.2014-18:00:00 12.2031 07.31.2014-19:00:00 12.1730 07.31.2014-20:00:00 12.1629 07.31.2014-21:00:00 12.1529 07.31.2014-22:00:00 12.1378 07.31.2014-23:00:00 12.1278 08.01.2014-00:00:00 12.1127 08.01.2014-01:00:00 12.0976 08.01.2014-02:00:00 12.0926 08.01.2014-03:00:00 12.0876 08.01.2014-04:00:00 12.0775 08.01.2014-05:00:00 12.0775 08.01.2014-06:00:00 12.0725 08.01.2014-07:00:00 12.0725 08.01.2014-08:00:00 12.0474 08.01.2014-09:00:00 12.0474 08.01.2014-10:00:00 12.0374 08.01.2014-11:00:00 12.0374 08.01.2014-12:00:00 12.0223 08.01.2014-13:00:00 12.0123 08.01.2014-14:00:00 11.9922 08.01.2014-15:00:00 11.9821 08.01.2014-16:00:00 11.9620 08.01.2014-17:00:00 11.9470 08.01.2014-18:00:00 11.9319 08.01.2014-19:00:00 11.9168 08.01.2014-20:00:00 11.9018 08.01.2014-21:00:00 11.8917 08.01.2014-22:00:00 11.8867 08.01.2014-23:00:00 11.8817 08.02.2014-00:00:00 11.8817 08.02.2014-01:00:00 11.8817 08.02.2014-02:00:00 11.8767 08.02.2014-03:00:00 11.8666 08.02.2014-04:00:00 11.8516 08.02.2014-05:00:00 11.8465 08.02.2014-06:00:00 11.8365 08.02.2014-07:00:00 11.8365 08.02.2014-08:00:00 11.8365 08.02.2014-09:00:00 11.8214 08.02.2014-10:00:00 11.8164 08.02.2014-11:00:00 11.8114 08.02.2014-12:00:00 11.8064 08.02.2014-13:00:00 11.8013 08.02.2014-14:00:00 11.7913 08.02.2014-15:00:00 11.7812 08.02.2014-16:00:00 11.7561 08.02.2014-17:00:00 11.7361 08.02.2014-18:00:00 11.7109 08.02.2014-19:00:00 11.7009 08.02.2014-20:00:00 11.6959 08.02.2014-21:00:00 11.7009 08.02.2014-22:00:00 11.6858 08.02.2014-23:00:00 11.6858 08.03.2014-00:00:00 11.6909 08.03.2014-01:00:00 11.6909 08.03.2014-02:00:00 11.6808 08.03.2014-03:00:00 11.6708 08.03.2014-04:00:00 11.6657 08.03.2014-05:00:00 11.6657 08.03.2014-06:00:00 11.6557 08.03.2014-07:00:00 11.6557 08.03.2014-08:00:00 11.6507 08.03.2014-09:00:00 11.6406 08.03.2014-10:00:00 11.6356 08.03.2014-11:00:00 11.6356 08.03.2014-12:00:00 11.6356 08.03.2014-13:00:00 11.6306 08.03.2014-14:00:00 11.6256 08.03.2014-15:00:00 11.6105 08.03.2014-16:00:00 11.5904 08.03.2014-17:00:00 11.5703 08.03.2014-18:00:00 11.5603 08.03.2014-19:00:00 11.5251 08.03.2014-20:00:00 11.5101 08.03.2014-21:00:00 11.5050 08.03.2014-22:00:00 11.5000 08.03.2014-23:00:00 11.4950 08.04.2014-00:00:00 11.4900 08.04.2014-01:00:00 11.4749 08.04.2014-02:00:00 11.4749 08.04.2014-03:00:00 11.4649 08.04.2014-04:00:00 11.4599 08.04.2014-05:00:00 11.4498 08.04.2014-06:00:00 11.4498 08.04.2014-07:00:00 11.4347 08.04.2014-08:00:00 11.4197 08.04.2014-09:00:00 11.4096 08.04.2014-10:00:00 11.3996 08.04.2014-11:00:00 11.3946 08.04.2014-12:00:00 11.3845 08.04.2014-13:00:00 11.3845 08.04.2014-14:00:00 11.3644 08.04.2014-15:00:00 11.3544 08.04.2014-16:00:00 11.3443 08.04.2014-17:00:00 11.3243 08.04.2014-18:00:00 11.2941 08.04.2014-19:00:00 11.2690 08.04.2014-20:00:00 11.2690 08.04.2014-21:00:00 11.2640 08.04.2014-22:00:00 11.2640 08.04.2014-23:00:00 11.2640 08.05.2014-00:00:00 11.2640 08.05.2014-01:00:00 11.2590 08.05.2014-02:00:00 11.2540 08.05.2014-03:00:00 11.2489 08.05.2014-04:00:00 11.2489 08.05.2014-05:00:00 11.2439 08.05.2014-06:00:00 11.2439 08.05.2014-07:00:00 11.2339 08.05.2014-08:00:00 11.2288 08.05.2014-09:00:00 11.2138 08.05.2014-10:00:00 11.2138 08.05.2014-11:00:00 11.2138 08.05.2014-12:00:00 11.2037 08.05.2014-13:00:00 11.1987 08.05.2014-14:00:00 11.1786 08.05.2014-15:00:00 11.1585 08.05.2014-16:00:00 11.1435 08.05.2014-17:00:00 11.1284 08.05.2014-18:00:00 11.1234 08.05.2014-19:00:00 11.1083 08.05.2014-20:00:00 11.1033 08.05.2014-21:00:00 11.0983 08.05.2014-22:00:00 11.0933 08.05.2014-23:00:00 11.0882 08.06.2014-00:00:00 11.0832 08.06.2014-01:00:00 11.0832 08.06.2014-02:00:00 11.0782 08.06.2014-03:00:00 11.0681 08.06.2014-04:00:00 11.0631 08.06.2014-05:00:00 11.0631 08.06.2014-06:00:00 11.0631 08.06.2014-07:00:00 11.0581 08.06.2014-08:00:00 11.0531 08.06.2014-09:00:00 11.0531 08.06.2014-10:00:00 11.0481 08.06.2014-11:00:00 11.0481 08.06.2014-12:00:00 11.0430 08.06.2014-13:00:00 11.0430 08.06.2014-14:00:00 11.0380 08.06.2014-15:00:00 11.0280 08.06.2014-16:00:00 11.0280 08.06.2014-17:00:00 11.0230 08.06.2014-18:00:00 10.9928 08.06.2014-19:00:00 10.9828 08.06.2014-20:00:00 10.9878 08.06.2014-21:00:00 10.9778 08.06.2014-22:00:00 10.9677 08.06.2014-23:00:00 10.9526 08.07.2014-00:00:00 10.9526 08.07.2014-01:00:00 10.9526 08.07.2014-02:00:00 10.9376 08.07.2014-03:00:00 10.9275 08.07.2014-04:00:00 10.9225 08.07.2014-05:00:00 10.9225 08.07.2014-06:00:00 10.9225 08.07.2014-07:00:00 10.9225 08.07.2014-08:00:00 10.9175 08.07.2014-09:00:00 10.9175 08.07.2014-10:00:00 10.8974 08.07.2014-11:00:00 10.8974 08.07.2014-12:00:00 10.8974 08.07.2014-13:00:00 10.8974 08.07.2014-14:00:00 10.8874 08.07.2014-15:00:00 10.8823 08.07.2014-16:00:00 10.8673 08.07.2014-17:00:00 10.8271 08.07.2014-18:00:00 10.8171 08.07.2014-19:00:00 10.7970 08.07.2014-20:00:00 10.7869 08.07.2014-21:00:00 10.7869 08.07.2014-22:00:00 10.7719 08.07.2014-23:00:00 10.7719 08.08.2014-00:00:00 10.7719 08.08.2014-01:00:00 10.7719 08.08.2014-02:00:00 10.7668 08.08.2014-03:00:00 10.7518 08.08.2014-04:00:00 10.7518 08.08.2014-05:00:00 10.7467 08.08.2014-06:00:00 10.7367 08.08.2014-07:00:00 10.7317 08.08.2014-08:00:00 10.7216 08.08.2014-09:00:00 10.7216 08.08.2014-10:00:00 10.7216 08.08.2014-11:00:00 10.7216 08.08.2014-12:00:00 10.7267 08.08.2014-13:00:00 10.7267 08.08.2014-14:00:00 10.7216 08.08.2014-15:00:00 10.7166 08.08.2014-16:00:00 10.6915 08.08.2014-17:00:00 10.6865 08.08.2014-18:00:00 10.6664 08.08.2014-19:00:00 10.6513 08.08.2014-20:00:00 10.6463 08.08.2014-21:00:00 10.6413 08.08.2014-22:00:00 10.6363 08.08.2014-23:00:00 10.6312 08.09.2014-00:00:00 10.6162 08.09.2014-01:00:00 10.6061 08.09.2014-02:00:00 10.6011 08.09.2014-03:00:00 10.6011 08.09.2014-04:00:00 10.5911 08.09.2014-05:00:00 10.5810 08.09.2014-06:00:00 10.5810 08.09.2014-07:00:00 10.5710 08.09.2014-08:00:00 10.5660 08.09.2014-09:00:00 10.5660 08.09.2014-10:00:00 10.5660 08.09.2014-11:00:00 10.5660 08.09.2014-12:00:00 10.5660 08.09.2014-13:00:00 10.5660 08.09.2014-14:00:00 10.5609 08.09.2014-15:00:00 10.5459 08.09.2014-16:00:00 10.5409 08.09.2014-17:00:00 10.5107 08.09.2014-18:00:00 10.4957 08.09.2014-19:00:00 10.4655 08.09.2014-20:00:00 10.4555 08.09.2014-21:00:00 10.4404 08.09.2014-22:00:00 10.4304 08.09.2014-23:00:00 10.4304 08.10.2014-00:00:00 10.4203 08.10.2014-01:00:00 10.4153 08.10.2014-02:00:00 10.3952 08.10.2014-03:00:00 10.3802 08.10.2014-04:00:00 10.3802 08.10.2014-05:00:00 10.3751 08.10.2014-06:00:00 10.3701 08.10.2014-07:00:00 10.3651 08.10.2014-08:00:00 10.3601 08.10.2014-09:00:00 10.3550 08.10.2014-10:00:00 10.3550 08.10.2014-11:00:00 10.3550 08.10.2014-12:00:00 10.3550 08.10.2014-13:00:00 10.3550 08.10.2014-14:00:00 10.3350 08.10.2014-15:00:00 10.3149 08.10.2014-16:00:00 10.2847 08.10.2014-17:00:00 10.2797 08.10.2014-18:00:00 10.2697 08.10.2014-19:00:00 10.2546 08.10.2014-20:00:00 10.2496 08.10.2014-21:00:00 10.2496 08.10.2014-22:00:00 10.2446 08.10.2014-23:00:00 10.2395 08.11.2014-00:00:00 10.2395 08.11.2014-01:00:00 10.2245 08.11.2014-02:00:00 10.2195 08.11.2014-03:00:00 10.2144 08.11.2014-04:00:00 10.2144 08.11.2014-05:00:00 10.2195 08.11.2014-06:00:00 10.2094 08.11.2014-07:00:00 10.2094 08.11.2014-08:00:00 10.1994 08.11.2014-09:00:00 10.1943 08.11.2014-10:00:00 10.1943 08.11.2014-11:00:00 10.1893 08.11.2014-12:00:00 10.1793 08.11.2014-13:00:00 10.1743 08.11.2014-14:00:00 10.1592 08.11.2014-15:00:00 10.1542 08.11.2014-16:00:00 10.1542 08.11.2014-17:00:00 10.1491 08.11.2014-18:00:00 10.1391 08.11.2014-19:00:00 10.1491 08.11.2014-20:00:00 10.1491 08.11.2014-21:00:00 10.1441 08.11.2014-22:00:00 10.1491 08.11.2014-23:00:00 10.1542 08.12.2014-00:00:00 10.1592 08.12.2014-01:00:00 10.1592 08.12.2014-02:00:00 10.1592 08.12.2014-03:00:00 10.1491 08.12.2014-04:00:00 10.1441 08.12.2014-05:00:00 10.1441 08.12.2014-06:00:00 10.1441 08.12.2014-07:00:00 10.1391 08.12.2014-08:00:00 10.1291 08.12.2014-09:00:00 10.1240 08.12.2014-10:00:00 10.1140 08.12.2014-11:00:00 10.1090 08.12.2014-12:00:00 10.0989 08.12.2014-13:00:00 10.0989 08.12.2014-14:00:00 10.0889 08.12.2014-15:00:00 10.0889 08.12.2014-16:00:00 10.0788 08.12.2014-17:00:00 10.0788 08.12.2014-18:00:00 10.0738 08.12.2014-19:00:00 10.0638 08.12.2014-20:00:00 10.0588 08.12.2014-21:00:00 10.0537 08.12.2014-22:00:00 10.0588 08.12.2014-23:00:00 10.1090 08.13.2014-00:00:00 10.1341 08.13.2014-01:00:00 10.1491 08.13.2014-02:00:00 10.1642 08.13.2014-03:00:00 10.1743 08.13.2014-04:00:00 10.1743 08.13.2014-05:00:00 10.1743 08.13.2014-06:00:00 10.1743 08.13.2014-07:00:00 10.1743 08.13.2014-08:00:00 10.1743 08.13.2014-09:00:00 10.1743 08.13.2014-10:00:00 10.1743 08.13.2014-11:00:00 10.1743 08.13.2014-12:00:00 10.1743 08.13.2014-13:00:00 10.1743 08.13.2014-14:00:00 10.1743 08.13.2014-15:00:00 10.1793 08.13.2014-16:00:00 10.1692 08.13.2014-17:00:00 10.1491 08.13.2014-18:00:00 10.1240 08.13.2014-19:00:00 10.1190 08.13.2014-20:00:00 10.1140 08.13.2014-21:00:00 10.1040 08.13.2014-22:00:00 10.1040 08.13.2014-23:00:00 10.1040 08.14.2014-00:00:00 10.1090 08.14.2014-01:00:00 10.1090 08.14.2014-02:00:00 10.1090 08.14.2014-03:00:00 10.1090 08.14.2014-04:00:00 10.1090 08.14.2014-05:00:00 10.1140 08.14.2014-06:00:00 10.1140 08.14.2014-07:00:00 10.1140 08.14.2014-08:00:00 10.1090 08.14.2014-09:00:00 10.1090 08.14.2014-10:00:00 10.1140 08.14.2014-11:00:00 10.1190 08.14.2014-12:00:00 10.1240 08.14.2014-13:00:00 10.1240 08.14.2014-14:00:00 10.1240 08.14.2014-15:00:00 10.1190 08.14.2014-16:00:00 10.1140 08.14.2014-17:00:00 10.1140 08.14.2014-18:00:00 10.1190 08.14.2014-19:00:00 10.1140 08.14.2014-20:00:00 10.1140 08.14.2014-21:00:00 10.1140 08.14.2014-22:00:00 10.1090 08.14.2014-23:00:00 10.1090 08.15.2014-00:00:00 10.0989 08.15.2014-01:00:00 10.0989 08.15.2014-02:00:00 10.0989 08.15.2014-03:00:00 10.0989 08.15.2014-04:00:00 10.0939 08.15.2014-05:00:00 10.0889 08.15.2014-06:00:00 10.0889 08.15.2014-07:00:00 10.0889 08.15.2014-08:00:00 10.0889 08.15.2014-09:00:00 10.0939 08.15.2014-10:00:00 10.0989 08.15.2014-11:00:00 10.1040 08.15.2014-12:00:00 10.1040 08.15.2014-13:00:00 10.1040 08.15.2014-14:00:00 10.1040 08.15.2014-15:00:00 10.0989 08.15.2014-16:00:00 10.0788 08.15.2014-17:00:00 10.0738 08.15.2014-18:00:00 10.0688 08.15.2014-19:00:00 10.0638 08.15.2014-20:00:00 10.0638 08.15.2014-21:00:00 10.0537 08.15.2014-22:00:00 10.0487 08.15.2014-23:00:00 10.0437 08.16.2014-00:00:00 10.0387 08.16.2014-01:00:00 10.0387 08.16.2014-02:00:00 10.0336 08.16.2014-03:00:00 10.0336 08.16.2014-04:00:00 10.0336 08.16.2014-05:00:00 10.0336 08.16.2014-06:00:00 10.0336 08.16.2014-07:00:00 10.0336 08.16.2014-08:00:00 10.0236 08.16.2014-09:00:00 10.0286 08.16.2014-10:00:00 10.0236 08.16.2014-11:00:00 10.0236 08.16.2014-12:00:00 10.0236 08.16.2014-13:00:00 10.0236 08.16.2014-14:00:00 10.0236 08.16.2014-15:00:00 10.0236 08.16.2014-16:00:00 10.0236 08.16.2014-17:00:00 10.0035 08.16.2014-18:00:00 9.9884 08.16.2014-19:00:00 9.9884 08.16.2014-20:00:00 9.9734 08.16.2014-21:00:00 9.9684 08.16.2014-22:00:00 9.9684 08.16.2014-23:00:00 9.9684 08.17.2014-00:00:00 9.9583 08.17.2014-01:00:00 9.9533 08.17.2014-02:00:00 9.9533 08.17.2014-03:00:00 9.9533 08.17.2014-04:00:00 9.9533 08.17.2014-05:00:00 9.9533 08.17.2014-06:00:00 9.9433 08.17.2014-07:00:00 9.9433 08.17.2014-08:00:00 9.9332 08.17.2014-09:00:00 9.9332 08.17.2014-10:00:00 9.9332 08.17.2014-11:00:00 9.9282 08.17.2014-12:00:00 9.9282 08.17.2014-13:00:00 9.9282 08.17.2014-14:00:00 9.9282 08.17.2014-15:00:00 9.9232 08.17.2014-16:00:00 9.8981 08.17.2014-17:00:00 9.8830 08.17.2014-18:00:00 9.8579 08.17.2014-19:00:00 9.8579 08.17.2014-20:00:00 9.8529 08.17.2014-21:00:00 9.8428 08.17.2014-22:00:00 9.8227 08.17.2014-23:00:00 9.8177 08.18.2014-00:00:00 9.8127 08.18.2014-01:00:00 9.8026 08.18.2014-02:00:00 9.7926 08.18.2014-03:00:00 9.7826 08.18.2014-04:00:00 9.7826 08.18.2014-05:00:00 9.7775 08.18.2014-06:00:00 9.7775 08.18.2014-07:00:00 9.7725 08.18.2014-08:00:00 9.7675 08.18.2014-09:00:00 9.7524 08.18.2014-10:00:00 9.7524 08.18.2014-11:00:00 9.7524 08.18.2014-12:00:00 9.7424 08.18.2014-13:00:00 9.7374 08.18.2014-14:00:00 9.7323 08.18.2014-15:00:00 9.7122 08.18.2014-16:00:00 9.6922 08.18.2014-17:00:00 9.6771 08.18.2014-18:00:00 9.6620 08.18.2014-19:00:00 9.6419 08.18.2014-20:00:00 9.6419 08.18.2014-21:00:00 9.6369 08.18.2014-22:00:00 9.6369 08.18.2014-23:00:00 9.6219 08.19.2014-00:00:00 9.6219 08.19.2014-01:00:00 9.6168 08.19.2014-02:00:00 9.6168 08.19.2014-03:00:00 9.6168 08.19.2014-04:00:00 9.6118 08.19.2014-05:00:00 9.6018 08.19.2014-06:00:00 9.6018 08.19.2014-07:00:00 9.5867 08.19.2014-08:00:00 9.5767 08.19.2014-09:00:00 9.5767 08.19.2014-10:00:00 9.5767 08.19.2014-11:00:00 9.5716 08.19.2014-12:00:00 9.5616 08.19.2014-13:00:00 9.5566 08.19.2014-14:00:00 9.5465 08.19.2014-15:00:00 9.5415 08.19.2014-16:00:00 9.5264 08.19.2014-17:00:00 9.5214 08.19.2014-18:00:00 9.5114 08.19.2014-19:00:00 9.5064 08.19.2014-20:00:00 9.5064 08.19.2014-21:00:00 9.5064 08.19.2014-22:00:00 9.5064 08.19.2014-23:00:00 9.5013 08.20.2014-00:00:00 9.4963 08.20.2014-01:00:00 9.4963 08.20.2014-02:00:00 9.4913 08.20.2014-03:00:00 9.4913 08.20.2014-04:00:00 9.4913 08.20.2014-05:00:00 9.4913 08.20.2014-06:00:00 9.4762 08.20.2014-07:00:00 9.4762 08.20.2014-08:00:00 9.4712 08.20.2014-09:00:00 9.4712 08.20.2014-10:00:00 9.4712 08.20.2014-11:00:00 9.4712 08.20.2014-12:00:00 9.4712 08.20.2014-13:00:00 9.4662 08.20.2014-14:00:00 9.4662 08.20.2014-15:00:00 9.4612 08.20.2014-16:00:00 9.4612 08.20.2014-17:00:00 9.4612 08.20.2014-18:00:00 9.4360 08.20.2014-19:00:00 9.4260 08.20.2014-20:00:00 9.4260 08.20.2014-21:00:00 9.4210 08.20.2014-22:00:00 9.4210 08.20.2014-23:00:00 9.4109 08.21.2014-00:00:00 9.4059 08.21.2014-01:00:00 9.4009 08.21.2014-02:00:00 9.4009 08.21.2014-03:00:00 9.3959 08.21.2014-04:00:00 9.3959 08.21.2014-05:00:00 9.3959 08.21.2014-06:00:00 9.3909 08.21.2014-07:00:00 9.3858 08.21.2014-08:00:00 9.3858 08.21.2014-09:00:00 9.3858 08.21.2014-10:00:00 9.3858 08.21.2014-11:00:00 9.3858 08.21.2014-12:00:00 9.3858 08.21.2014-13:00:00 9.3808 08.21.2014-14:00:00 9.3808 08.21.2014-15:00:00 9.3708 08.21.2014-16:00:00 9.3657 08.21.2014-17:00:00 9.3557 08.21.2014-18:00:00 9.3557 08.21.2014-19:00:00 9.3557 08.21.2014-20:00:00 9.3557 08.21.2014-21:00:00 9.3557 08.21.2014-22:00:00 9.3457 08.21.2014-23:00:00 9.3356 08.22.2014-00:00:00 9.3306 08.22.2014-01:00:00 9.3306 08.22.2014-02:00:00 9.3306 08.22.2014-03:00:00 9.3256 08.22.2014-04:00:00 9.3155 08.22.2014-05:00:00 9.3155 08.22.2014-06:00:00 9.3105 08.22.2014-07:00:00 9.3005 08.22.2014-08:00:00 9.3005 08.22.2014-09:00:00 9.3005 08.22.2014-10:00:00 9.2954 08.22.2014-11:00:00 9.2954 08.22.2014-12:00:00 9.2904 08.22.2014-13:00:00 9.2904 08.22.2014-14:00:00 9.2904 08.22.2014-15:00:00 9.2854 08.22.2014-16:00:00 9.2854 08.22.2014-17:00:00 9.2703 08.22.2014-18:00:00 9.2653 08.22.2014-19:00:00 9.2603 08.22.2014-20:00:00 9.2553 08.22.2014-21:00:00 9.2502 08.22.2014-22:00:00 9.2402 08.22.2014-23:00:00 9.2402 08.23.2014-00:00:00 9.2402 08.23.2014-01:00:00 9.2352 08.23.2014-02:00:00 9.2251 08.23.2014-03:00:00 9.2201 08.23.2014-04:00:00 9.2101 08.23.2014-05:00:00 9.2101 08.23.2014-06:00:00 9.2050 08.23.2014-07:00:00 9.1950 08.23.2014-08:00:00 9.1900 08.23.2014-09:00:00 9.1900 08.23.2014-10:00:00 9.1850 08.23.2014-11:00:00 9.1850 08.23.2014-12:00:00 9.1850 08.23.2014-13:00:00 9.1749 08.23.2014-14:00:00 9.1749 08.23.2014-15:00:00 9.1699 08.23.2014-16:00:00 9.1548 08.23.2014-17:00:00 9.1347 08.23.2014-18:00:00 9.1297 08.23.2014-19:00:00 9.1297 08.23.2014-20:00:00 9.1146 08.23.2014-21:00:00 9.1096 08.23.2014-22:00:00 9.0946 08.23.2014-23:00:00 9.0895 08.24.2014-00:00:00 9.0845 08.24.2014-01:00:00 9.0795 08.24.2014-02:00:00 9.0745 08.24.2014-03:00:00 9.0644 08.24.2014-04:00:00 9.0594 08.24.2014-05:00:00 9.0594 08.24.2014-06:00:00 9.0544 08.24.2014-07:00:00 9.0494 08.24.2014-08:00:00 9.0494 08.24.2014-09:00:00 9.0443 08.24.2014-10:00:00 9.0443 08.24.2014-11:00:00 9.0393 08.24.2014-12:00:00 9.0393 08.24.2014-13:00:00 9.0343 08.24.2014-14:00:00 9.0293 08.24.2014-15:00:00 9.0293 08.24.2014-16:00:00 9.0192 08.24.2014-17:00:00 9.0092 08.24.2014-18:00:00 8.9991 08.24.2014-19:00:00 8.9991 08.24.2014-20:00:00 8.9941 08.24.2014-21:00:00 8.9891 08.24.2014-22:00:00 8.9791 08.24.2014-23:00:00 8.9791 08.25.2014-00:00:00 8.9690 08.25.2014-01:00:00 8.9640 08.25.2014-02:00:00 8.9640 08.25.2014-03:00:00 8.9640 08.25.2014-04:00:00 8.9640 08.25.2014-05:00:00 8.9590 08.25.2014-06:00:00 8.9590 08.25.2014-07:00:00 8.9590 08.25.2014-08:00:00 8.9539 08.25.2014-09:00:00 8.9489 08.25.2014-10:00:00 8.9489 08.25.2014-11:00:00 8.9439 08.25.2014-12:00:00 8.9439 08.25.2014-13:00:00 8.9439 08.25.2014-14:00:00 8.9439 08.25.2014-15:00:00 8.9389 08.25.2014-16:00:00 8.9188 08.25.2014-17:00:00 8.9138 08.25.2014-18:00:00 8.9088 08.25.2014-19:00:00 8.9138 08.25.2014-20:00:00 8.9088 08.25.2014-21:00:00 8.9037 08.25.2014-22:00:00 8.9037 08.25.2014-23:00:00 8.9037 08.26.2014-00:00:00 8.9037 08.26.2014-01:00:00 8.8937 08.26.2014-02:00:00 8.8836 08.26.2014-03:00:00 8.8836 08.26.2014-04:00:00 8.8836 08.26.2014-05:00:00 8.8836 08.26.2014-06:00:00 8.8836 08.26.2014-07:00:00 8.8786 08.26.2014-08:00:00 8.8786 08.26.2014-09:00:00 8.8786 08.26.2014-10:00:00 8.8786 08.26.2014-11:00:00 8.8786 08.26.2014-12:00:00 8.8786 08.26.2014-13:00:00 8.8736 08.26.2014-14:00:00 8.8585 08.26.2014-15:00:00 8.8435 08.26.2014-16:00:00 8.8384 08.26.2014-17:00:00 8.8384 08.26.2014-18:00:00 8.8334 08.26.2014-19:00:00 8.8334 08.26.2014-20:00:00 8.8334 08.26.2014-21:00:00 8.8284 08.26.2014-22:00:00 8.8234 08.26.2014-23:00:00 8.8234 08.27.2014-00:00:00 8.8133 08.27.2014-01:00:00 8.8133 08.27.2014-02:00:00 8.8083 08.27.2014-03:00:00 8.8033 08.27.2014-04:00:00 8.8033 08.27.2014-05:00:00 8.7983 08.27.2014-06:00:00 8.7983 08.27.2014-07:00:00 8.7983 08.27.2014-08:00:00 8.7832 08.27.2014-09:00:00 8.7782 08.27.2014-10:00:00 8.7782 08.27.2014-11:00:00 8.7732 08.27.2014-12:00:00 8.7681 08.27.2014-13:00:00 8.7631 08.27.2014-14:00:00 8.7481 08.27.2014-15:00:00 8.7430 08.27.2014-16:00:00 8.7330 08.27.2014-17:00:00 8.7280 08.27.2014-18:00:00 8.7029 08.27.2014-19:00:00 8.6978 08.27.2014-20:00:00 8.6928 08.27.2014-21:00:00 8.6928 08.27.2014-22:00:00 8.6928 08.27.2014-23:00:00 8.6928 08.28.2014-00:00:00 8.6878 08.28.2014-01:00:00 8.6828 08.28.2014-02:00:00 8.6828 08.28.2014-03:00:00 8.6828 08.28.2014-04:00:00 8.6828 08.28.2014-05:00:00 8.6828 08.28.2014-06:00:00 8.6878 08.28.2014-07:00:00 8.6777 08.28.2014-08:00:00 8.6777 08.28.2014-09:00:00 8.6777 08.28.2014-10:00:00 8.6777 08.28.2014-11:00:00 8.6777 08.28.2014-12:00:00 8.6777 08.28.2014-13:00:00 8.6777 08.28.2014-14:00:00 8.6777 08.28.2014-15:00:00 8.6777 08.28.2014-16:00:00 8.6727 08.28.2014-17:00:00 8.6476 08.28.2014-18:00:00 8.6225 08.28.2014-19:00:00 8.6074 08.28.2014-20:00:00 8.6074 08.28.2014-21:00:00 8.6074 08.28.2014-22:00:00 8.6024 08.28.2014-23:00:00 8.5924 08.29.2014-00:00:00 8.5874 08.29.2014-01:00:00 8.5874 08.29.2014-02:00:00 8.5874 08.29.2014-03:00:00 8.5924 08.29.2014-04:00:00 8.5974 08.29.2014-05:00:00 8.5974 08.29.2014-06:00:00 8.5974 08.29.2014-07:00:00 8.5974 08.29.2014-08:00:00 8.6024 08.29.2014-09:00:00 8.6024 08.29.2014-10:00:00 8.6024 08.29.2014-11:00:00 8.6024 08.29.2014-12:00:00 8.6024 08.29.2014-13:00:00 8.6074 08.29.2014-14:00:00 8.6074 08.29.2014-15:00:00 8.6074 08.29.2014-16:00:00 8.6074 08.29.2014-17:00:00 8.6024 08.29.2014-18:00:00 8.5974 08.29.2014-19:00:00 8.5974 08.29.2014-20:00:00 8.5924 08.29.2014-21:00:00 8.5874 08.29.2014-22:00:00 8.5874 08.29.2014-23:00:00 8.5773 08.30.2014-00:00:00 8.5773 08.30.2014-01:00:00 8.5823 08.30.2014-02:00:00 8.5823 08.30.2014-03:00:00 8.5823 08.30.2014-04:00:00 8.5723 08.30.2014-05:00:00 8.5723 08.30.2014-06:00:00 8.5723 08.30.2014-07:00:00 8.5673 08.30.2014-08:00:00 8.5723 08.30.2014-09:00:00 8.5723 08.30.2014-10:00:00 8.5723 08.30.2014-11:00:00 8.5773 08.30.2014-12:00:00 8.5823 08.30.2014-13:00:00 8.5823 08.30.2014-14:00:00 8.5823 08.30.2014-15:00:00 8.5874 08.30.2014-16:00:00 8.5823 08.30.2014-17:00:00 8.5823 08.30.2014-18:00:00 8.5924 08.30.2014-19:00:00 8.5924 08.30.2014-20:00:00 8.5974 08.30.2014-21:00:00 8.5974 08.30.2014-22:00:00 8.5924 08.30.2014-23:00:00 8.5924 08.31.2014-00:00:00 8.5924 08.31.2014-01:00:00 8.5924 08.31.2014-02:00:00 8.5874 08.31.2014-03:00:00 8.5874 08.31.2014-04:00:00 8.5874 08.31.2014-05:00:00 8.5874 08.31.2014-06:00:00 8.5874 08.31.2014-07:00:00 8.5823 08.31.2014-08:00:00 8.5874 08.31.2014-09:00:00 8.5874 08.31.2014-10:00:00 8.5874 08.31.2014-11:00:00 8.5874 08.31.2014-12:00:00 8.5874 08.31.2014-13:00:00 8.5874 08.31.2014-14:00:00 8.5924 08.31.2014-15:00:00 8.6074 08.31.2014-16:00:00 8.6074 08.31.2014-17:00:00 8.6275 08.31.2014-18:00:00 8.6376 08.31.2014-19:00:00 8.6426 08.31.2014-20:00:00 8.6426 08.31.2014-21:00:00 8.6376 08.31.2014-22:00:00 8.6326 08.31.2014-23:00:00 8.6326 09.01.2014-00:00:00 8.6326 09.01.2014-01:00:00 8.6326 09.01.2014-02:00:00 8.6275 09.01.2014-03:00:00 8.6326 09.01.2014-04:00:00 8.6326 09.01.2014-05:00:00 8.6326 09.01.2014-06:00:00 8.6376 09.01.2014-07:00:00 8.6426 09.01.2014-08:00:00 8.6476 09.01.2014-09:00:00 8.6476 09.01.2014-10:00:00 8.6426 09.01.2014-11:00:00 8.6426 09.01.2014-12:00:00 8.6426 09.01.2014-13:00:00 8.6376 09.01.2014-14:00:00 8.6426 09.01.2014-15:00:00 8.6426 09.01.2014-16:00:00 8.6326 09.01.2014-17:00:00 8.6326 09.01.2014-18:00:00 8.6125 09.01.2014-19:00:00 8.6125 09.01.2014-20:00:00 8.6125 09.01.2014-21:00:00 8.6125 09.01.2014-22:00:00 8.5974 09.01.2014-23:00:00 8.5924 09.02.2014-00:00:00 8.5924 09.02.2014-01:00:00 8.5924 09.02.2014-02:00:00 8.5874 09.02.2014-03:00:00 8.5924 09.02.2014-04:00:00 8.5874 09.02.2014-05:00:00 8.5874 09.02.2014-06:00:00 8.5874 09.02.2014-07:00:00 8.5924 09.02.2014-08:00:00 8.5924 09.02.2014-09:00:00 8.5874 09.02.2014-10:00:00 8.5874 09.02.2014-11:00:00 8.5874 09.02.2014-12:00:00 8.5874 09.02.2014-13:00:00 8.5874 09.02.2014-14:00:00 8.5874 09.02.2014-15:00:00 8.5823 09.02.2014-16:00:00 8.5773 09.02.2014-17:00:00 8.5673 09.02.2014-18:00:00 8.5622 09.02.2014-19:00:00 8.5673 09.02.2014-20:00:00 8.5522 09.02.2014-21:00:00 8.5472 09.02.2014-22:00:00 8.5522 09.02.2014-23:00:00 8.5522 09.03.2014-00:00:00 8.5472 09.03.2014-01:00:00 8.5522 09.03.2014-02:00:00 8.5522 09.03.2014-03:00:00 8.5823 09.03.2014-04:00:00 8.6175 09.03.2014-05:00:00 8.7280 09.03.2014-06:00:00 8.7481 09.03.2014-07:00:00 8.7581 09.03.2014-08:00:00 8.7681 09.03.2014-09:00:00 8.7732 09.03.2014-10:00:00 8.7832 09.03.2014-11:00:00 8.7933 09.03.2014-12:00:00 8.7933 09.03.2014-13:00:00 8.8033 09.03.2014-14:00:00 8.8083 09.03.2014-15:00:00 8.8234 09.03.2014-16:00:00 8.8234 09.03.2014-17:00:00 8.8435 09.03.2014-18:00:00 8.8435 09.03.2014-19:00:00 8.8435 09.03.2014-20:00:00 8.8435 09.03.2014-21:00:00 8.8485 09.03.2014-22:00:00 8.8535 09.03.2014-23:00:00 8.8636 09.04.2014-00:00:00 8.8636 09.04.2014-01:00:00 8.8636 09.04.2014-02:00:00 8.8786 09.04.2014-03:00:00 8.8937 09.04.2014-04:00:00 8.9088 09.04.2014-05:00:00 8.9088 09.04.2014-06:00:00 8.9088 09.04.2014-07:00:00 8.9088 09.04.2014-08:00:00 8.9088 09.04.2014-09:00:00 8.9188 09.04.2014-10:00:00 8.9188 09.04.2014-11:00:00 8.9188 09.04.2014-12:00:00 8.9188 09.04.2014-13:00:00 8.9288 09.04.2014-14:00:00 8.9339 09.04.2014-15:00:00 8.9339 09.04.2014-16:00:00 8.9238 09.04.2014-17:00:00 8.9138 09.04.2014-18:00:00 8.8937 09.04.2014-19:00:00 8.9037 09.04.2014-20:00:00 8.8987 09.04.2014-21:00:00 8.8987 09.04.2014-22:00:00 8.8937 09.04.2014-23:00:00 8.8887 09.05.2014-00:00:00 8.8887 09.05.2014-01:00:00 8.8887 09.05.2014-02:00:00 8.8887 09.05.2014-03:00:00 8.8887 09.05.2014-04:00:00 8.8836 09.05.2014-05:00:00 8.8937 09.05.2014-06:00:00 8.8937 09.05.2014-07:00:00 8.8937 09.05.2014-08:00:00 8.8887 09.05.2014-09:00:00 8.8887 09.05.2014-10:00:00 8.8937 09.05.2014-11:00:00 8.8937 09.05.2014-12:00:00 8.8937 09.05.2014-13:00:00 8.8937 09.05.2014-14:00:00 8.8836 09.05.2014-15:00:00 8.8786 09.05.2014-16:00:00 8.8786 09.05.2014-17:00:00 8.8686 09.05.2014-18:00:00 8.8585 09.05.2014-19:00:00 8.8535 09.05.2014-20:00:00 8.8485 09.05.2014-21:00:00 8.8435 09.05.2014-22:00:00 8.8384 09.05.2014-23:00:00 8.8334 09.06.2014-00:00:00 8.8384 09.06.2014-01:00:00 8.8334 09.06.2014-02:00:00 8.8234 09.06.2014-03:00:00 8.8133 09.06.2014-04:00:00 8.8033 09.06.2014-05:00:00 8.7983 09.06.2014-06:00:00 8.7983 09.06.2014-07:00:00 8.7933 09.06.2014-08:00:00 8.7832 09.06.2014-09:00:00 8.7782 09.06.2014-10:00:00 8.7681 09.06.2014-11:00:00 8.7631 09.06.2014-12:00:00 8.7631 09.06.2014-13:00:00 8.7581 09.06.2014-14:00:00 8.7481 09.06.2014-15:00:00 8.7280 09.06.2014-16:00:00 8.7179 09.06.2014-17:00:00 8.7129 09.06.2014-18:00:00 8.7129 09.06.2014-19:00:00 8.7129 09.06.2014-20:00:00 8.7129 09.06.2014-21:00:00 8.7129 09.06.2014-22:00:00 8.7029 09.06.2014-23:00:00 8.7029 09.07.2014-00:00:00 8.7029 09.07.2014-01:00:00 8.7029 09.07.2014-02:00:00 8.7029 09.07.2014-03:00:00 8.6928 09.07.2014-04:00:00 8.6878 09.07.2014-05:00:00 8.6828 09.07.2014-06:00:00 8.6777 09.07.2014-07:00:00 8.6727 09.07.2014-08:00:00 8.6677 09.07.2014-09:00:00 8.6577 09.07.2014-10:00:00 8.6577 09.07.2014-11:00:00 8.6526 09.07.2014-12:00:00 8.6476 09.07.2014-13:00:00 8.6376 09.07.2014-14:00:00 8.6326 09.07.2014-15:00:00 8.6326 09.07.2014-16:00:00 8.6275 09.07.2014-17:00:00 8.6275 09.07.2014-18:00:00 8.6074 09.07.2014-19:00:00 8.6024 09.07.2014-20:00:00 8.5974 09.07.2014-21:00:00 8.5974 09.07.2014-22:00:00 8.6024 09.07.2014-23:00:00 8.5974 09.08.2014-00:00:00 8.5874 09.08.2014-01:00:00 8.5874 09.08.2014-02:00:00 8.5823 09.08.2014-03:00:00 8.5823 09.08.2014-04:00:00 8.5723 09.08.2014-05:00:00 8.5622 09.08.2014-06:00:00 8.5622 09.08.2014-07:00:00 8.5472 09.08.2014-08:00:00 8.5472 09.08.2014-09:00:00 8.5422 09.08.2014-10:00:00 8.5422 09.08.2014-11:00:00 8.5422 09.08.2014-12:00:00 8.5472 09.08.2014-13:00:00 8.5472 09.08.2014-14:00:00 8.5472 09.08.2014-15:00:00 8.5371 09.08.2014-16:00:00 8.5271 09.08.2014-17:00:00 8.5170 09.08.2014-18:00:00 8.5070 09.08.2014-19:00:00 8.5070 09.08.2014-20:00:00 8.5020 09.08.2014-21:00:00 8.4970 09.08.2014-22:00:00 8.4869 09.08.2014-23:00:00 8.4869 09.09.2014-00:00:00 8.4869 09.09.2014-01:00:00 8.4769 09.09.2014-02:00:00 8.4719 09.09.2014-03:00:00 8.4719 09.09.2014-04:00:00 8.4719 09.09.2014-05:00:00 8.4769 09.09.2014-06:00:00 8.4769 09.09.2014-07:00:00 8.4719 09.09.2014-08:00:00 8.4719 09.09.2014-09:00:00 8.4769 09.09.2014-10:00:00 8.4819 09.09.2014-11:00:00 8.4819 09.09.2014-12:00:00 8.4769 09.09.2014-13:00:00 8.4769 09.09.2014-14:00:00 8.4769 09.09.2014-15:00:00 8.4769 09.09.2014-16:00:00 8.4769 09.09.2014-17:00:00 8.4719 09.09.2014-18:00:00 8.4518 09.09.2014-19:00:00 8.4518 09.09.2014-20:00:00 8.4467 09.09.2014-21:00:00 8.4317 09.09.2014-22:00:00 8.4317 09.09.2014-23:00:00 8.4267 09.10.2014-00:00:00 8.4216 09.10.2014-01:00:00 8.4216 09.10.2014-02:00:00 8.4216 09.10.2014-03:00:00 8.4267 09.10.2014-04:00:00 8.4267 09.10.2014-05:00:00 8.4216 09.10.2014-06:00:00 8.4317 09.10.2014-07:00:00 8.4317 09.10.2014-08:00:00 8.4367 09.10.2014-09:00:00 8.4317 09.10.2014-10:00:00 8.4317 09.10.2014-11:00:00 8.4317 09.10.2014-12:00:00 8.4317 09.10.2014-13:00:00 8.4317 09.10.2014-14:00:00 8.4216 09.10.2014-15:00:00 8.4116 09.10.2014-16:00:00 8.4116 09.10.2014-17:00:00 8.4116 09.10.2014-18:00:00 8.3865 09.10.2014-19:00:00 8.3815 09.10.2014-20:00:00 8.3764 09.10.2014-21:00:00 8.3664 09.10.2014-22:00:00 8.3513 09.10.2014-23:00:00 8.3463 09.11.2014-00:00:00 8.3262 09.11.2014-01:00:00 8.3262 09.11.2014-02:00:00 8.3212 09.11.2014-03:00:00 8.3212 09.11.2014-04:00:00 8.3112 09.11.2014-05:00:00 8.3061 09.11.2014-06:00:00 8.3011 09.11.2014-07:00:00 8.3011 09.11.2014-08:00:00 8.3011 09.11.2014-09:00:00 8.3011 09.11.2014-10:00:00 8.3011 09.11.2014-11:00:00 8.3011 09.11.2014-12:00:00 8.2961 09.11.2014-13:00:00 8.2911 09.11.2014-14:00:00 8.2911 09.11.2014-15:00:00 8.2810 09.11.2014-16:00:00 8.2810 09.11.2014-17:00:00 8.2810 09.11.2014-18:00:00 8.2760 09.11.2014-19:00:00 8.2609 09.11.2014-20:00:00 8.2609 09.11.2014-21:00:00 8.2509 09.11.2014-22:00:00 8.2258 09.11.2014-23:00:00 8.2258 09.12.2014-00:00:00 8.2157 09.12.2014-01:00:00 8.2007 09.12.2014-02:00:00 8.1856 09.12.2014-03:00:00 8.1906 09.12.2014-04:00:00 8.1906 09.12.2014-05:00:00 8.1906 09.12.2014-06:00:00 8.1856 09.12.2014-07:00:00 8.1856 09.12.2014-08:00:00 8.1806 09.12.2014-09:00:00 8.1756 09.12.2014-10:00:00 8.1756 09.12.2014-11:00:00 8.1756 09.12.2014-12:00:00 8.1756 09.12.2014-13:00:00 8.1756 09.12.2014-14:00:00 8.1705 09.12.2014-15:00:00 8.1605 09.12.2014-16:00:00 8.1555 09.12.2014-17:00:00 8.1404 09.12.2014-18:00:00 8.1203 09.12.2014-19:00:00 8.1153 09.12.2014-20:00:00 8.1103 09.12.2014-21:00:00 8.1053 09.12.2014-22:00:00 8.1053 09.12.2014-23:00:00 8.1002 09.13.2014-00:00:00 8.0952 09.13.2014-01:00:00 8.0902 09.13.2014-02:00:00 8.0902 09.13.2014-03:00:00 8.0852 09.13.2014-04:00:00 8.0801 09.13.2014-05:00:00 8.0701 09.13.2014-06:00:00 8.0601 09.13.2014-07:00:00 8.0601 09.13.2014-08:00:00 8.0550 09.13.2014-09:00:00 8.0500 09.13.2014-10:00:00 8.0450 09.13.2014-11:00:00 8.0400 09.13.2014-12:00:00 8.0400 09.13.2014-13:00:00 8.0400 09.13.2014-14:00:00 8.0249 09.13.2014-15:00:00 8.0149 09.13.2014-16:00:00 7.9998 09.13.2014-17:00:00 7.9847 09.13.2014-18:00:00 7.9898 09.13.2014-19:00:00 7.9898 09.13.2014-20:00:00 7.9847 09.13.2014-21:00:00 7.9847 09.13.2014-22:00:00 7.9797 09.13.2014-23:00:00 7.9797 09.14.2014-00:00:00 7.9747 09.14.2014-01:00:00 7.9697 09.14.2014-02:00:00 7.9646 09.14.2014-03:00:00 7.9697 09.14.2014-04:00:00 7.9697 09.14.2014-05:00:00 7.9646 09.14.2014-06:00:00 7.9546 09.14.2014-07:00:00 7.9546 09.14.2014-08:00:00 7.9546 09.14.2014-09:00:00 7.9496 09.14.2014-10:00:00 7.9496 09.14.2014-11:00:00 7.9496 09.14.2014-12:00:00 7.9496 09.14.2014-13:00:00 7.9496 09.14.2014-14:00:00 7.9395 09.14.2014-15:00:00 7.9345 09.14.2014-16:00:00 7.9245 09.14.2014-17:00:00 7.9094 09.14.2014-18:00:00 7.9044 09.14.2014-19:00:00 7.8994 09.14.2014-20:00:00 7.8943 09.14.2014-21:00:00 7.8943 09.14.2014-22:00:00 7.8893 09.14.2014-23:00:00 7.8893 09.15.2014-00:00:00 7.8893 09.15.2014-01:00:00 7.8843 09.15.2014-02:00:00 7.8843 09.15.2014-03:00:00 7.8743 09.15.2014-04:00:00 7.8743 09.15.2014-05:00:00 7.8692 09.15.2014-06:00:00 7.8642 09.15.2014-07:00:00 7.8592 09.15.2014-08:00:00 7.8542 09.15.2014-09:00:00 7.8491 09.15.2014-10:00:00 7.8441 09.15.2014-11:00:00 7.8391 09.15.2014-12:00:00 7.8391 09.15.2014-13:00:00 7.8391 09.15.2014-14:00:00 7.8391 09.15.2014-15:00:00 7.8391 09.15.2014-16:00:00 7.8341 09.15.2014-17:00:00 7.8341 09.15.2014-18:00:00 7.8341 09.15.2014-19:00:00 7.8341 09.15.2014-20:00:00 7.8240 09.15.2014-21:00:00 7.8190 09.15.2014-22:00:00 7.8190 09.15.2014-23:00:00 7.8090 09.16.2014-00:00:00 7.8090 09.16.2014-01:00:00 7.8090 09.16.2014-02:00:00 7.8090 09.16.2014-03:00:00 7.8090 09.16.2014-04:00:00 7.8090 09.16.2014-05:00:00 7.8039 09.16.2014-06:00:00 7.7989 09.16.2014-07:00:00 7.7989 09.16.2014-08:00:00 7.7889 09.16.2014-09:00:00 7.7839 09.16.2014-10:00:00 7.7788 09.16.2014-11:00:00 7.7788 09.16.2014-12:00:00 7.7688 09.16.2014-13:00:00 7.7638 09.16.2014-14:00:00 7.7638 09.16.2014-15:00:00 7.7638 09.16.2014-16:00:00 7.7537 09.16.2014-17:00:00 7.7487 09.16.2014-18:00:00 7.7286 09.16.2014-19:00:00 7.7236 09.16.2014-20:00:00 7.7236 09.16.2014-21:00:00 7.7186 09.16.2014-22:00:00 7.7186 09.16.2014-23:00:00 7.7035 09.17.2014-00:00:00 7.6985 09.17.2014-01:00:00 7.6935 09.17.2014-02:00:00 7.6935 09.17.2014-03:00:00 7.6985 09.17.2014-04:00:00 7.6985 09.17.2014-05:00:00 7.7035 09.17.2014-06:00:00 7.7035 09.17.2014-07:00:00 7.7035 09.17.2014-08:00:00 7.7035 09.17.2014-09:00:00 7.6985 09.17.2014-10:00:00 7.6985 09.17.2014-11:00:00 7.6985 09.17.2014-12:00:00 7.7035 09.17.2014-13:00:00 7.6884 09.17.2014-14:00:00 7.6834 09.17.2014-15:00:00 7.6834 09.17.2014-16:00:00 7.6834 09.17.2014-17:00:00 7.6784 09.17.2014-18:00:00 7.6734 09.17.2014-19:00:00 7.6734 09.17.2014-20:00:00 7.6633 09.17.2014-21:00:00 7.6633 09.17.2014-22:00:00 7.6684 09.17.2014-23:00:00 7.6633 09.18.2014-00:00:00 7.6583 09.18.2014-01:00:00 7.6583 09.18.2014-02:00:00 7.6583 09.18.2014-03:00:00 7.6583 09.18.2014-04:00:00 7.6583 09.18.2014-05:00:00 7.6633 09.18.2014-06:00:00 7.6633 09.18.2014-07:00:00 7.6633 09.18.2014-08:00:00 7.6633 09.18.2014-09:00:00 7.6633 09.18.2014-10:00:00 7.6633 09.18.2014-11:00:00 7.6633 09.18.2014-12:00:00 7.6583 09.18.2014-13:00:00 7.6583 09.18.2014-14:00:00 7.6583 09.18.2014-15:00:00 7.6583 09.18.2014-16:00:00 7.6483 09.18.2014-17:00:00 7.6483 09.18.2014-18:00:00 7.6382 09.18.2014-19:00:00 7.6382 09.18.2014-20:00:00 7.6382 09.18.2014-21:00:00 7.6332 09.18.2014-22:00:00 7.6332 09.18.2014-23:00:00 7.6332 09.19.2014-00:00:00 7.6282 09.19.2014-01:00:00 7.6282 09.19.2014-02:00:00 7.6282 09.19.2014-03:00:00 7.6232 09.19.2014-04:00:00 7.6181 09.19.2014-05:00:00 7.6181 09.19.2014-06:00:00 7.6181 09.19.2014-07:00:00 7.6181 09.19.2014-08:00:00 7.6181 09.19.2014-09:00:00 7.6181 09.19.2014-10:00:00 7.6232 09.19.2014-11:00:00 7.6232 09.19.2014-12:00:00 7.6232 09.19.2014-13:00:00 7.6232 09.19.2014-14:00:00 7.6232 09.19.2014-15:00:00 7.6232 09.19.2014-16:00:00 7.6232 09.19.2014-17:00:00 7.6282 09.19.2014-18:00:00 7.6131 09.19.2014-19:00:00 7.6081 09.19.2014-20:00:00 7.6081 09.19.2014-21:00:00 7.6081 09.19.2014-22:00:00 7.6081 09.19.2014-23:00:00 7.5981 09.20.2014-00:00:00 7.5880 09.20.2014-01:00:00 7.5880 09.20.2014-02:00:00 7.5880 09.20.2014-03:00:00 7.5880 09.20.2014-04:00:00 7.5880 09.20.2014-05:00:00 7.5880 09.20.2014-06:00:00 7.5880 09.20.2014-07:00:00 7.5880 09.20.2014-08:00:00 7.5930 09.20.2014-09:00:00 7.5930 09.20.2014-10:00:00 7.5930 09.20.2014-11:00:00 7.5930 09.20.2014-12:00:00 7.5830 09.20.2014-13:00:00 7.5830 09.20.2014-14:00:00 7.5830 09.20.2014-15:00:00 7.5780 09.20.2014-16:00:00 7.5729 09.20.2014-17:00:00 7.5529 09.20.2014-18:00:00 7.5428 09.20.2014-19:00:00 7.5428 09.20.2014-20:00:00 7.5428 09.20.2014-21:00:00 7.5428 09.20.2014-22:00:00 7.5428 09.20.2014-23:00:00 7.5428 09.21.2014-00:00:00 7.5428 09.21.2014-01:00:00 7.5428 09.21.2014-02:00:00 7.5428 09.21.2014-03:00:00 7.5378 09.21.2014-04:00:00 7.5378 09.21.2014-05:00:00 7.5378 09.21.2014-06:00:00 7.5378 09.21.2014-07:00:00 7.5328 09.21.2014-08:00:00 7.5328 09.21.2014-09:00:00 7.5328 09.21.2014-10:00:00 7.5328 09.21.2014-11:00:00 7.5328 09.21.2014-12:00:00 7.5277 09.21.2014-13:00:00 7.5177 09.21.2014-14:00:00 7.5177 09.21.2014-15:00:00 7.5177 09.21.2014-16:00:00 7.5127 09.21.2014-17:00:00 7.5077 09.21.2014-18:00:00 7.4926 09.21.2014-19:00:00 7.4926 09.21.2014-20:00:00 7.4876 09.21.2014-21:00:00 7.4876 09.21.2014-22:00:00 7.4775 09.21.2014-23:00:00 7.4775 09.22.2014-00:00:00 7.4725 09.22.2014-01:00:00 7.4725 09.22.2014-02:00:00 7.4725 09.22.2014-03:00:00 7.4675 09.22.2014-04:00:00 7.4675 09.22.2014-05:00:00 7.4625 09.22.2014-06:00:00 7.4625 09.22.2014-07:00:00 7.4625 09.22.2014-08:00:00 7.4625 09.22.2014-09:00:00 7.4675 09.22.2014-10:00:00 7.4725 09.22.2014-11:00:00 7.4725 09.22.2014-12:00:00 7.4725 09.22.2014-13:00:00 7.4725 09.22.2014-14:00:00 7.4725 09.22.2014-15:00:00 7.4725 09.22.2014-16:00:00 7.4725 09.22.2014-17:00:00 7.4926 09.22.2014-18:00:00 7.4976 09.22.2014-19:00:00 7.4976 09.22.2014-20:00:00 7.4976 09.22.2014-21:00:00 7.4976 09.22.2014-22:00:00 7.5077 09.22.2014-23:00:00 7.5127 09.23.2014-00:00:00 7.5177 09.23.2014-01:00:00 7.5127 09.23.2014-02:00:00 7.5127 09.23.2014-03:00:00 7.5127 09.23.2014-04:00:00 7.5077 09.23.2014-05:00:00 7.5077 09.23.2014-06:00:00 7.5077 09.23.2014-07:00:00 7.5077 09.23.2014-08:00:00 7.5077 09.23.2014-09:00:00 7.5077 09.23.2014-10:00:00 7.4976 09.23.2014-11:00:00 7.4926 09.23.2014-12:00:00 7.4926 09.23.2014-13:00:00 7.4926 09.23.2014-14:00:00 7.4926 09.23.2014-15:00:00 7.4926 09.23.2014-16:00:00 7.4876 09.23.2014-17:00:00 7.4876 09.23.2014-18:00:00 7.4876 09.23.2014-19:00:00 7.4825 09.23.2014-20:00:00 7.4825 09.23.2014-21:00:00 7.4775 09.23.2014-22:00:00 7.4775 09.23.2014-23:00:00 7.4625 09.24.2014-00:00:00 7.4625 09.24.2014-01:00:00 7.4625 09.24.2014-02:00:00 7.4574 09.24.2014-03:00:00 7.4574 09.24.2014-04:00:00 7.4574 09.24.2014-05:00:00 7.4574 09.24.2014-06:00:00 7.4574 09.24.2014-07:00:00 7.4574 09.24.2014-08:00:00 7.4574 09.24.2014-09:00:00 7.4574 09.24.2014-10:00:00 7.4574 09.24.2014-11:00:00 7.4574 09.24.2014-12:00:00 7.4524 09.24.2014-13:00:00 7.4574 09.24.2014-14:00:00 7.4625 09.24.2014-15:00:00 7.4725 09.24.2014-16:00:00 7.5077 09.24.2014-17:00:00 7.5227 09.24.2014-18:00:00 7.5378 09.24.2014-19:00:00 7.5579 09.24.2014-20:00:00 7.5629 09.24.2014-21:00:00 7.5880 09.24.2014-22:00:00 7.6131 09.24.2014-23:00:00 7.6232 09.25.2014-00:00:00 7.6232 09.25.2014-01:00:00 7.6232 09.25.2014-02:00:00 7.6282 09.25.2014-03:00:00 7.6282 09.25.2014-04:00:00 7.6332 09.25.2014-05:00:00 7.6432 09.25.2014-06:00:00 7.6483 09.25.2014-07:00:00 7.6583 09.25.2014-08:00:00 7.7085 09.25.2014-09:00:00 7.7487 09.25.2014-10:00:00 7.7839 09.25.2014-11:00:00 7.8090 09.25.2014-12:00:00 7.8190 09.25.2014-13:00:00 7.8240 09.25.2014-14:00:00 7.8341 09.25.2014-15:00:00 7.8341 09.25.2014-16:00:00 7.8391 09.25.2014-17:00:00 7.8391 09.25.2014-18:00:00 7.8391 09.25.2014-19:00:00 7.8341 09.25.2014-20:00:00 7.8441 09.25.2014-21:00:00 7.8692 09.25.2014-22:00:00 7.8793 09.25.2014-23:00:00 7.8893 09.26.2014-00:00:00 7.8994 09.26.2014-01:00:00 7.9044 09.26.2014-02:00:00 7.9144 09.26.2014-03:00:00 7.9295 09.26.2014-04:00:00 7.9395 09.26.2014-05:00:00 7.9847 09.26.2014-06:00:00 8.0249 09.26.2014-07:00:00 8.0299 09.26.2014-08:00:00 8.0400 09.26.2014-09:00:00 8.0550 09.26.2014-10:00:00 8.0651 09.26.2014-11:00:00 8.0852 09.26.2014-12:00:00 8.0852 09.26.2014-13:00:00 8.0952 09.26.2014-14:00:00 8.1404 09.26.2014-15:00:00 8.1454 09.26.2014-16:00:00 8.1856 09.26.2014-17:00:00 8.2157 09.26.2014-18:00:00 8.2208 09.26.2014-19:00:00 8.2308 09.26.2014-20:00:00 8.2509 09.26.2014-21:00:00 8.2710 09.26.2014-22:00:00 8.2760 09.26.2014-23:00:00 8.2860 09.27.2014-00:00:00 8.2961 09.27.2014-01:00:00 8.3212 09.27.2014-02:00:00 8.3463 09.27.2014-03:00:00 8.3865 09.27.2014-04:00:00 8.4066 09.27.2014-05:00:00 8.4267 09.27.2014-06:00:00 8.4367 09.27.2014-07:00:00 8.4417 09.27.2014-08:00:00 8.4417 09.27.2014-09:00:00 8.4467 09.27.2014-10:00:00 8.4467 09.27.2014-11:00:00 8.4467 09.27.2014-12:00:00 8.4518 09.27.2014-13:00:00 8.4618 09.27.2014-14:00:00 8.4668 09.27.2014-15:00:00 8.4769 09.27.2014-16:00:00 8.4869 09.27.2014-17:00:00 8.4970 09.27.2014-18:00:00 8.4819 09.27.2014-19:00:00 8.4869 09.27.2014-20:00:00 8.4919 09.27.2014-21:00:00 8.5020 09.27.2014-22:00:00 8.5120 09.27.2014-23:00:00 8.5120 09.28.2014-00:00:00 8.5221 09.28.2014-01:00:00 8.5221 09.28.2014-02:00:00 8.5321 09.28.2014-03:00:00 8.5371 09.28.2014-04:00:00 8.5371 09.28.2014-05:00:00 8.5371 09.28.2014-06:00:00 8.5422 09.28.2014-07:00:00 8.5422 09.28.2014-08:00:00 8.5422 09.28.2014-09:00:00 8.5472 09.28.2014-10:00:00 8.5522 09.28.2014-11:00:00 8.5572 09.28.2014-12:00:00 8.5572 09.28.2014-13:00:00 8.5622 09.28.2014-14:00:00 8.5673 09.28.2014-15:00:00 8.5723 09.28.2014-16:00:00 8.5723 09.28.2014-17:00:00 8.5673 09.28.2014-18:00:00 8.5622 09.28.2014-19:00:00 8.5622 09.28.2014-20:00:00 8.5572 09.28.2014-21:00:00 8.5572 09.28.2014-22:00:00 8.5472 09.28.2014-23:00:00 8.5422 09.29.2014-00:00:00 8.5422 09.29.2014-01:00:00 8.5472 09.29.2014-02:00:00 8.5472 09.29.2014-03:00:00 8.5472 09.29.2014-04:00:00 8.5522 09.29.2014-05:00:00 8.5522 09.29.2014-06:00:00 8.5472 09.29.2014-07:00:00 8.5472 09.29.2014-08:00:00 8.5472 09.29.2014-09:00:00 8.5472 09.29.2014-10:00:00 8.5472 09.29.2014-11:00:00 8.5522 09.29.2014-12:00:00 8.5472 09.29.2014-13:00:00 8.5472 09.29.2014-14:00:00 8.5422 09.29.2014-15:00:00 8.5422 09.29.2014-16:00:00 8.5371 09.29.2014-17:00:00 8.5170 09.29.2014-18:00:00 8.5170 09.29.2014-19:00:00 8.5221 09.29.2014-20:00:00 8.5170 09.29.2014-21:00:00 8.5170 09.29.2014-22:00:00 8.5170 09.29.2014-23:00:00 8.5221 09.30.2014-00:00:00 8.5120 09.30.2014-01:00:00 8.5371 09.30.2014-02:00:00 8.5723 09.30.2014-03:00:00 8.5874 09.30.2014-04:00:00 8.6125 09.30.2014-05:00:00 8.6125 09.30.2014-06:00:00 8.6426 09.30.2014-07:00:00 8.6577 09.30.2014-08:00:00 8.6727 09.30.2014-09:00:00 8.7179 09.30.2014-10:00:00 8.7280 09.30.2014-11:00:00 8.7330 09.30.2014-12:00:00 8.7380 09.30.2014-13:00:00 8.7732 09.30.2014-14:00:00 8.7882 09.30.2014-15:00:00 8.8284 09.30.2014-16:00:00 8.8384 09.30.2014-17:00:00 8.8535 09.30.2014-18:00:00 8.8686 09.30.2014-19:00:00 8.8786 09.30.2014-20:00:00 8.8937 09.30.2014-21:00:00 8.8937 09.30.2014-22:00:00 8.8987 09.30.2014-23:00:00 8.9389 10.01.2014-00:00:00 9.0293 10.01.2014-01:00:00 9.0745 10.01.2014-02:00:00 9.0946 10.01.2014-03:00:00 9.1096 10.01.2014-04:00:00 9.1347 10.01.2014-05:00:00 9.1498 10.01.2014-06:00:00 9.1699 10.01.2014-07:00:00 9.1900 10.01.2014-08:00:00 9.1900 10.01.2014-09:00:00 9.2050 10.01.2014-10:00:00 9.2352 10.01.2014-11:00:00 9.2502 10.01.2014-12:00:00 9.2854 10.01.2014-13:00:00 9.3055 10.01.2014-14:00:00 9.3306 10.01.2014-15:00:00 9.3356 10.01.2014-16:00:00 9.3557 10.01.2014-17:00:00 9.3557 10.01.2014-18:00:00 9.3909 10.01.2014-19:00:00 9.4009 10.01.2014-20:00:00 9.4009 10.01.2014-21:00:00 9.4059 10.01.2014-22:00:00 9.4059 10.01.2014-23:00:00 9.4059 10.02.2014-00:00:00 9.4210 10.02.2014-01:00:00 9.4260 10.02.2014-02:00:00 9.4310 10.02.2014-03:00:00 9.4461 10.02.2014-04:00:00 9.4511 10.02.2014-05:00:00 9.4612 10.02.2014-06:00:00 9.4712 10.02.2014-07:00:00 9.4762 10.02.2014-08:00:00 9.4762 10.02.2014-09:00:00 9.4812 10.02.2014-10:00:00 9.4863 10.02.2014-11:00:00 9.4963 10.02.2014-12:00:00 9.5013 10.02.2014-13:00:00 9.5013 10.02.2014-14:00:00 9.5114 10.02.2014-15:00:00 9.5164 10.02.2014-16:00:00 9.5164 10.02.2014-17:00:00 9.5164 10.02.2014-18:00:00 9.5214 10.02.2014-19:00:00 9.5164 10.02.2014-20:00:00 9.5214 10.02.2014-21:00:00 9.5214 10.02.2014-22:00:00 9.5214 10.02.2014-23:00:00 9.5264 10.03.2014-00:00:00 9.5315 10.03.2014-01:00:00 9.5315 10.03.2014-02:00:00 9.5315 10.03.2014-03:00:00 9.5365 10.03.2014-04:00:00 9.5365 10.03.2014-05:00:00 9.5415 10.03.2014-06:00:00 9.5415 10.03.2014-07:00:00 9.5465 10.03.2014-08:00:00 9.5415 10.03.2014-09:00:00 9.5415 10.03.2014-10:00:00 9.5415 10.03.2014-11:00:00 9.5415 10.03.2014-12:00:00 9.5365 10.03.2014-13:00:00 9.5315 10.03.2014-14:00:00 9.5365 10.03.2014-15:00:00 9.5315 10.03.2014-16:00:00 9.5214 10.03.2014-17:00:00 9.5214 10.03.2014-18:00:00 9.5064 10.03.2014-19:00:00 9.4913 10.03.2014-20:00:00 9.4913 10.03.2014-21:00:00 9.4913 10.03.2014-22:00:00 9.4913 10.03.2014-23:00:00 9.4963 10.04.2014-00:00:00 9.4963 10.04.2014-01:00:00 9.4863 10.04.2014-02:00:00 9.4812 10.04.2014-03:00:00 9.4612 10.04.2014-04:00:00 9.4612 10.04.2014-05:00:00 9.4612 10.04.2014-06:00:00 9.4662 10.04.2014-07:00:00 9.4561 10.04.2014-08:00:00 9.4511 10.04.2014-09:00:00 9.4411 10.04.2014-10:00:00 9.4411 10.04.2014-11:00:00 9.4360 10.04.2014-12:00:00 9.4411 10.04.2014-13:00:00 9.4411 10.04.2014-14:00:00 9.4411 10.04.2014-15:00:00 9.4310 10.04.2014-16:00:00 9.4260 10.04.2014-17:00:00 9.4109 10.04.2014-18:00:00 9.4059 10.04.2014-19:00:00 9.4059 10.04.2014-20:00:00 9.3909 10.04.2014-21:00:00 9.4009 10.04.2014-22:00:00 9.3959 10.04.2014-23:00:00 9.3959 10.05.2014-00:00:00 9.3959 10.05.2014-01:00:00 9.3858 10.05.2014-02:00:00 9.3858 10.05.2014-03:00:00 9.3858 10.05.2014-04:00:00 9.3858 10.05.2014-05:00:00 9.3758 10.05.2014-06:00:00 9.3758 10.05.2014-07:00:00 9.3758 10.05.2014-08:00:00 9.3607 10.05.2014-09:00:00 9.3607 10.05.2014-10:00:00 9.3607 10.05.2014-11:00:00 9.3507 10.05.2014-12:00:00 9.3557 10.05.2014-13:00:00 9.3457 10.05.2014-14:00:00 9.3406 10.05.2014-15:00:00 9.3356 10.05.2014-16:00:00 9.3155 10.05.2014-17:00:00 9.3005 10.05.2014-18:00:00 9.2904 10.05.2014-19:00:00 9.2854 10.05.2014-20:00:00 9.2753 10.05.2014-21:00:00 9.2703 10.05.2014-22:00:00 9.2653 10.05.2014-23:00:00 9.2502 10.06.2014-00:00:00 9.2402 10.06.2014-01:00:00 9.2352 10.06.2014-02:00:00 9.2251 10.06.2014-03:00:00 9.2251 10.06.2014-04:00:00 9.2201 10.06.2014-05:00:00 9.2151 10.06.2014-06:00:00 9.2151 10.06.2014-07:00:00 9.2050 10.06.2014-08:00:00 9.2000 10.06.2014-09:00:00 9.2000 10.06.2014-10:00:00 9.2000 10.06.2014-11:00:00 9.1900 10.06.2014-12:00:00 9.1850 10.06.2014-13:00:00 9.1850 10.06.2014-14:00:00 9.1799 10.06.2014-15:00:00 9.1799 10.06.2014-16:00:00 9.1799 10.06.2014-17:00:00 9.1749 10.06.2014-18:00:00 9.1699 10.06.2014-19:00:00 9.1649 10.06.2014-20:00:00 9.1598 10.06.2014-21:00:00 9.1448 10.06.2014-22:00:00 9.1448 10.06.2014-23:00:00 9.1398 10.07.2014-00:00:00 9.1398 10.07.2014-01:00:00 9.1297 10.07.2014-02:00:00 9.1297 10.07.2014-03:00:00 9.1247 10.07.2014-04:00:00 9.1146 10.07.2014-05:00:00 9.1146 10.07.2014-06:00:00 9.1096 10.07.2014-07:00:00 9.1096 10.07.2014-08:00:00 9.1096 10.07.2014-09:00:00 9.1046 10.07.2014-10:00:00 9.0996 10.07.2014-11:00:00 9.0946 10.07.2014-12:00:00 9.0946 10.07.2014-13:00:00 9.0946 10.07.2014-14:00:00 9.0895 10.07.2014-15:00:00 9.0845 10.07.2014-16:00:00 9.0745 10.07.2014-17:00:00 9.0745 10.07.2014-18:00:00 9.0695 10.07.2014-19:00:00 9.0594 10.07.2014-20:00:00 9.0443 10.07.2014-21:00:00 9.0443 10.07.2014-22:00:00 9.0393 10.07.2014-23:00:00 9.0443 10.08.2014-00:00:00 9.0343 10.08.2014-01:00:00 9.0343 10.08.2014-02:00:00 9.0243 10.08.2014-03:00:00 9.0243 10.08.2014-04:00:00 9.0243 10.08.2014-05:00:00 9.0243 10.08.2014-06:00:00 9.0192 10.08.2014-07:00:00 9.0142 10.08.2014-08:00:00 9.0092 10.08.2014-09:00:00 9.0092 10.08.2014-10:00:00 9.0092 10.08.2014-11:00:00 9.0042 10.08.2014-12:00:00 8.9941 10.08.2014-13:00:00 8.9891 10.08.2014-14:00:00 8.9841 10.08.2014-15:00:00 8.9791 10.08.2014-16:00:00 8.9590 10.08.2014-17:00:00 8.9590 10.08.2014-18:00:00 8.9489 10.08.2014-19:00:00 8.9489 10.08.2014-20:00:00 8.9489 10.08.2014-21:00:00 8.9439 10.08.2014-22:00:00 8.9288 10.08.2014-23:00:00 8.9339 10.09.2014-00:00:00 8.9288 10.09.2014-01:00:00 8.9288 10.09.2014-02:00:00 8.9288 10.09.2014-03:00:00 8.9288 10.09.2014-04:00:00 8.9238 10.09.2014-05:00:00 8.9238 10.09.2014-06:00:00 8.9138 10.09.2014-07:00:00 8.9138 10.09.2014-08:00:00 8.9138 10.09.2014-09:00:00 8.9088 10.09.2014-10:00:00 8.8937 10.09.2014-11:00:00 8.8887 10.09.2014-12:00:00 8.8786 10.09.2014-13:00:00 8.8786 10.09.2014-14:00:00 8.8786 10.09.2014-15:00:00 8.8686 10.09.2014-16:00:00 8.8535 10.09.2014-17:00:00 8.8485 10.09.2014-18:00:00 8.8384 10.09.2014-19:00:00 8.8384 10.09.2014-20:00:00 8.8334 10.09.2014-21:00:00 8.8234 10.09.2014-22:00:00 8.8184 10.09.2014-23:00:00 8.8133 10.10.2014-00:00:00 8.8083 10.10.2014-01:00:00 8.8083 10.10.2014-02:00:00 8.8083 10.10.2014-03:00:00 8.8083 10.10.2014-04:00:00 8.8033 10.10.2014-05:00:00 8.7933 10.10.2014-06:00:00 8.7782 10.10.2014-07:00:00 8.7732 10.10.2014-08:00:00 8.7732 10.10.2014-09:00:00 8.7732 10.10.2014-10:00:00 8.7732 10.10.2014-11:00:00 8.7732 10.10.2014-12:00:00 8.7732 10.10.2014-13:00:00 8.7681 10.10.2014-14:00:00 8.7681 10.10.2014-15:00:00 8.7681 10.10.2014-16:00:00 8.7531 10.10.2014-17:00:00 8.7430 10.10.2014-18:00:00 8.7430 10.10.2014-19:00:00 8.7380 10.10.2014-20:00:00 8.7380 10.10.2014-21:00:00 8.7330 10.10.2014-22:00:00 8.7280 10.10.2014-23:00:00 8.7179 10.11.2014-00:00:00 8.7079 10.11.2014-01:00:00 8.7029 10.11.2014-02:00:00 8.7029 10.11.2014-03:00:00 8.7029 10.11.2014-04:00:00 8.6928 10.11.2014-05:00:00 8.6777 10.11.2014-06:00:00 8.6777 10.11.2014-07:00:00 8.6777 10.11.2014-08:00:00 8.6828 10.11.2014-09:00:00 8.7229 10.11.2014-10:00:00 8.7631 10.11.2014-11:00:00 8.8184 10.11.2014-12:00:00 8.8284 10.11.2014-13:00:00 8.8334 10.11.2014-14:00:00 8.8384 10.11.2014-15:00:00 8.8384 10.11.2014-16:00:00 8.8435 10.11.2014-17:00:00 8.8485 10.11.2014-18:00:00 8.8636 10.11.2014-19:00:00 8.8686 10.11.2014-20:00:00 8.8937 10.11.2014-21:00:00 8.9238 10.11.2014-22:00:00 8.9489 10.11.2014-23:00:00 8.9590 10.12.2014-00:00:00 8.9690 10.12.2014-01:00:00 8.9791 10.12.2014-02:00:00 8.9991 10.12.2014-03:00:00 9.0243 10.12.2014-04:00:00 9.0494 10.12.2014-05:00:00 9.0745 10.12.2014-06:00:00 9.1146 10.12.2014-07:00:00 9.1448 10.12.2014-08:00:00 9.1900 10.12.2014-09:00:00 9.1950 10.12.2014-10:00:00 9.2050 10.12.2014-11:00:00 9.2101 10.12.2014-12:00:00 9.2302 10.12.2014-13:00:00 9.2502 10.12.2014-14:00:00 9.2603 10.12.2014-15:00:00 9.2603 10.12.2014-16:00:00 9.2703 10.12.2014-17:00:00 9.2753 10.12.2014-18:00:00 9.2854 10.12.2014-19:00:00 9.3005 10.12.2014-20:00:00 9.3155 10.12.2014-21:00:00 9.3205 10.12.2014-22:00:00 9.3256 10.12.2014-23:00:00 9.3507 10.13.2014-00:00:00 9.3557 10.13.2014-01:00:00 9.3557 10.13.2014-02:00:00 9.3808 10.13.2014-03:00:00 9.3808 10.13.2014-04:00:00 9.3909 10.13.2014-05:00:00 9.4009 10.13.2014-06:00:00 9.4109 10.13.2014-07:00:00 9.4059 10.13.2014-08:00:00 9.4109 10.13.2014-09:00:00 9.4160 10.13.2014-10:00:00 9.4260 10.13.2014-11:00:00 9.4210 10.13.2014-12:00:00 9.4160 10.13.2014-13:00:00 9.4310 10.13.2014-14:00:00 9.4260 10.13.2014-15:00:00 9.4260 10.13.2014-16:00:00 9.4210 10.13.2014-17:00:00 9.4260 10.13.2014-18:00:00 9.4160 10.13.2014-19:00:00 9.4160 10.13.2014-20:00:00 9.4210 10.13.2014-21:00:00 9.4160 10.13.2014-22:00:00 9.4109 10.13.2014-23:00:00 9.4109 10.14.2014-00:00:00 9.4109 10.14.2014-01:00:00 9.4109 10.14.2014-02:00:00 9.4109 10.14.2014-03:00:00 9.4059 10.14.2014-04:00:00 9.4210 10.14.2014-05:00:00 9.4511 10.14.2014-06:00:00 9.4712 10.14.2014-07:00:00 9.5465 10.14.2014-08:00:00 9.5867 10.14.2014-09:00:00 9.6369 10.14.2014-10:00:00 9.6671 10.14.2014-11:00:00 9.7323 10.14.2014-12:00:00 9.7775 10.14.2014-13:00:00 9.7926 10.14.2014-14:00:00 9.7926 10.14.2014-15:00:00 9.8077 10.14.2014-16:00:00 9.8177 10.14.2014-17:00:00 9.8278 10.14.2014-18:00:00 9.8378 10.14.2014-19:00:00 9.8529 10.14.2014-20:00:00 9.8579 10.14.2014-21:00:00 9.8780 10.14.2014-22:00:00 9.8981 10.14.2014-23:00:00 9.9332 10.15.2014-00:00:00 9.9433 10.15.2014-01:00:00 9.9583 10.15.2014-02:00:00 9.9734 10.15.2014-03:00:00 9.9834 10.15.2014-04:00:00 10.0035 10.15.2014-05:00:00 10.0186 10.15.2014-06:00:00 10.0437 10.15.2014-07:00:00 10.0638 10.15.2014-08:00:00 10.0788 10.15.2014-09:00:00 10.0788 10.15.2014-10:00:00 10.0939 10.15.2014-11:00:00 10.1040 10.15.2014-12:00:00 10.1040 10.15.2014-13:00:00 10.1190 10.15.2014-14:00:00 10.1240 10.15.2014-15:00:00 10.1240 10.15.2014-16:00:00 10.1341 10.15.2014-17:00:00 10.1291 10.15.2014-18:00:00 10.1391 10.15.2014-19:00:00 10.1391 10.15.2014-20:00:00 10.1441 10.15.2014-21:00:00 10.1491 10.15.2014-22:00:00 10.1542 10.15.2014-23:00:00 10.1592 10.16.2014-00:00:00 10.1692 10.16.2014-01:00:00 10.1642 10.16.2014-02:00:00 10.1843 10.16.2014-03:00:00 10.2044 10.16.2014-04:00:00 10.2245 10.16.2014-05:00:00 10.2395 10.16.2014-06:00:00 10.2446 10.16.2014-07:00:00 10.2496 10.16.2014-08:00:00 10.2596 10.16.2014-09:00:00 10.2596 10.16.2014-10:00:00 10.2697 10.16.2014-11:00:00 10.2697 10.16.2014-12:00:00 10.2697 10.16.2014-13:00:00 10.2797 10.16.2014-14:00:00 10.2898 10.16.2014-15:00:00 10.2998 10.16.2014-16:00:00 10.3098 10.16.2014-17:00:00 10.3098 10.16.2014-18:00:00 10.3149 10.16.2014-19:00:00 10.3199 10.16.2014-20:00:00 10.3199 10.16.2014-21:00:00 10.3149 10.16.2014-22:00:00 10.3149 10.16.2014-23:00:00 10.3199 10.17.2014-00:00:00 10.3249 10.17.2014-01:00:00 10.3249 10.17.2014-02:00:00 10.3249 10.17.2014-03:00:00 10.3098 10.17.2014-04:00:00 10.3149 10.17.2014-05:00:00 10.3098 10.17.2014-06:00:00 10.3098 10.17.2014-07:00:00 10.3149 10.17.2014-08:00:00 10.3199 10.17.2014-09:00:00 10.3249 10.17.2014-10:00:00 10.3249 10.17.2014-11:00:00 10.3199 10.17.2014-12:00:00 10.3249 10.17.2014-13:00:00 10.3299 10.17.2014-14:00:00 10.3299 10.17.2014-15:00:00 10.3249 10.17.2014-16:00:00 10.3299 10.17.2014-17:00:00 10.3299 10.17.2014-18:00:00 10.3299 10.17.2014-19:00:00 10.3199 10.17.2014-20:00:00 10.3299 10.17.2014-21:00:00 10.3350 10.17.2014-22:00:00 10.3400 10.17.2014-23:00:00 10.3550 10.18.2014-00:00:00 10.3651 10.18.2014-01:00:00 10.4053 10.18.2014-02:00:00 10.5660 10.18.2014-03:00:00 10.7016 10.18.2014-04:00:00 10.7618 10.18.2014-05:00:00 10.7970 10.18.2014-06:00:00 10.8422 10.18.2014-07:00:00 10.8823 10.18.2014-08:00:00 10.8974 10.18.2014-09:00:00 10.9125 10.18.2014-10:00:00 10.9125 10.18.2014-11:00:00 10.9326 10.18.2014-12:00:00 10.9476 10.18.2014-13:00:00 10.9727 10.18.2014-14:00:00 10.9928 10.18.2014-15:00:00 11.0079 10.18.2014-16:00:00 11.0380 10.18.2014-17:00:00 11.0430 10.18.2014-18:00:00 11.0631 10.18.2014-19:00:00 11.0832 10.18.2014-20:00:00 11.0933 10.18.2014-21:00:00 11.0983 10.18.2014-22:00:00 11.1234 10.18.2014-23:00:00 11.1435 10.19.2014-00:00:00 11.1585 10.19.2014-01:00:00 11.1786 10.19.2014-02:00:00 11.2037 10.19.2014-03:00:00 11.2138 10.19.2014-04:00:00 11.2188 10.19.2014-05:00:00 11.2339 10.19.2014-06:00:00 11.2489 10.19.2014-07:00:00 11.2740 10.19.2014-08:00:00 11.2841 10.19.2014-09:00:00 11.2891 10.19.2014-10:00:00 11.3092 10.19.2014-11:00:00 11.3243 10.19.2014-12:00:00 11.3243 10.19.2014-13:00:00 11.3343 10.19.2014-14:00:00 11.3393 10.19.2014-15:00:00 11.3544 10.19.2014-16:00:00 11.3494 10.19.2014-17:00:00 11.3644 10.19.2014-18:00:00 11.3644 10.19.2014-19:00:00 11.3745 10.19.2014-20:00:00 11.3845 10.19.2014-21:00:00 11.3946 10.19.2014-22:00:00 11.3895 10.19.2014-23:00:00 11.3845 10.20.2014-00:00:00 11.3845 10.20.2014-01:00:00 11.3895 10.20.2014-02:00:00 11.3996 10.20.2014-03:00:00 11.4046 10.20.2014-04:00:00 11.4046 10.20.2014-05:00:00 11.4046 10.20.2014-06:00:00 11.4147 10.20.2014-07:00:00 11.4147 10.20.2014-08:00:00 11.4247 10.20.2014-09:00:00 11.4247 10.20.2014-10:00:00 11.4197 10.20.2014-11:00:00 11.4197 10.20.2014-12:00:00 11.4147 10.20.2014-13:00:00 11.4147 10.20.2014-14:00:00 11.4096 10.20.2014-15:00:00 11.4147 10.20.2014-16:00:00 11.4147 10.20.2014-17:00:00 11.4247 10.20.2014-18:00:00 11.4699 10.20.2014-19:00:00 11.4649 10.20.2014-20:00:00 11.4749 10.20.2014-21:00:00 11.4799 10.20.2014-22:00:00 11.4900 10.20.2014-23:00:00 11.4850 10.21.2014-00:00:00 11.4850 10.21.2014-01:00:00 11.4950 10.21.2014-02:00:00 11.5000 10.21.2014-03:00:00 11.5050 10.21.2014-04:00:00 11.5050 10.21.2014-05:00:00 11.5050 10.21.2014-06:00:00 11.5050 10.21.2014-07:00:00 11.4950 10.21.2014-08:00:00 11.4950 10.21.2014-09:00:00 11.5000 10.21.2014-10:00:00 11.5151 10.21.2014-11:00:00 11.5302 10.21.2014-12:00:00 11.5402 10.21.2014-13:00:00 11.5452 10.21.2014-14:00:00 11.5452 10.21.2014-15:00:00 11.5502 10.21.2014-16:00:00 11.5703 10.21.2014-17:00:00 11.5703 10.21.2014-18:00:00 11.5653 10.21.2014-19:00:00 11.5603 10.21.2014-20:00:00 11.5603 10.21.2014-21:00:00 11.5603 10.21.2014-22:00:00 11.5703 10.21.2014-23:00:00 11.5754 10.22.2014-00:00:00 11.5703 10.22.2014-01:00:00 11.5754 10.22.2014-02:00:00 11.5703 10.22.2014-03:00:00 11.5754 10.22.2014-04:00:00 11.5653 10.22.2014-05:00:00 11.5653 10.22.2014-06:00:00 11.5754 10.22.2014-07:00:00 11.5854 10.22.2014-08:00:00 11.5904 10.22.2014-09:00:00 11.6005 10.22.2014-10:00:00 11.6105 10.22.2014-11:00:00 11.6205 10.22.2014-12:00:00 11.6205 10.22.2014-13:00:00 11.6205 10.22.2014-14:00:00 11.6356 10.22.2014-15:00:00 11.6758 10.22.2014-16:00:00 11.7009 10.22.2014-17:00:00 11.7762 10.22.2014-18:00:00 11.8164 10.22.2014-19:00:00 11.8465 10.22.2014-20:00:00 11.8716 10.22.2014-21:00:00 11.9018 10.22.2014-22:00:00 11.9671 10.22.2014-23:00:00 12.0173 10.23.2014-00:00:00 12.1579 10.23.2014-01:00:00 12.3337 10.23.2014-02:00:00 12.5496 10.23.2014-03:00:00 12.7806 10.23.2014-04:00:00 12.9463 10.23.2014-05:00:00 13.0920 10.23.2014-06:00:00 13.1924 10.23.2014-07:00:00 13.2878 10.23.2014-08:00:00 13.3531 10.23.2014-09:00:00 13.4083 10.23.2014-10:00:00 13.4937 10.23.2014-11:00:00 13.5540 10.23.2014-12:00:00 13.5941 10.23.2014-13:00:00 13.6243 10.23.2014-14:00:00 13.6594 10.23.2014-15:00:00 13.6946 10.23.2014-16:00:00 13.7197 10.23.2014-17:00:00 13.7498 10.23.2014-18:00:00 13.7749 10.23.2014-19:00:00 13.8051 10.23.2014-20:00:00 13.8502 10.23.2014-21:00:00 13.8904 10.23.2014-22:00:00 13.9055 10.23.2014-23:00:00 13.9356 10.24.2014-00:00:00 13.9758 10.24.2014-01:00:00 14.0059 10.24.2014-02:00:00 14.0260 10.24.2014-03:00:00 14.0762 10.24.2014-04:00:00 14.1013 10.24.2014-05:00:00 14.1264 10.24.2014-06:00:00 14.1315 10.24.2014-07:00:00 14.1817 10.24.2014-08:00:00 14.2068 10.24.2014-09:00:00 14.2319 10.24.2014-10:00:00 14.2470 10.24.2014-11:00:00 14.2721 10.24.2014-12:00:00 14.3123 10.24.2014-13:00:00 14.3223 10.24.2014-14:00:00 14.3273 10.24.2014-15:00:00 14.3323 10.24.2014-16:00:00 14.3474 10.24.2014-17:00:00 14.3575 10.24.2014-18:00:00 14.3575 10.24.2014-19:00:00 14.3675 10.24.2014-20:00:00 14.3775 10.24.2014-21:00:00 14.3876 10.24.2014-22:00:00 14.3976 10.24.2014-23:00:00 14.4027 10.25.2014-00:00:00 14.4027 10.25.2014-01:00:00 14.4027 10.25.2014-02:00:00 14.4127 10.25.2014-03:00:00 14.4227 10.25.2014-04:00:00 14.4378 10.25.2014-05:00:00 14.4529 10.25.2014-06:00:00 14.4529 10.25.2014-07:00:00 14.4579 10.25.2014-08:00:00 14.4629 10.25.2014-09:00:00 14.4830 10.25.2014-10:00:00 14.5031 10.25.2014-11:00:00 14.5182 10.25.2014-12:00:00 14.5232 10.25.2014-13:00:00 14.5332 10.25.2014-14:00:00 14.5483 10.25.2014-15:00:00 14.5533 10.25.2014-16:00:00 14.5533 10.25.2014-17:00:00 14.5533 10.25.2014-18:00:00 14.5634 10.25.2014-19:00:00 14.5533 10.25.2014-20:00:00 14.5533 10.25.2014-21:00:00 14.5533 10.25.2014-22:00:00 14.5734 10.25.2014-23:00:00 14.5784 10.26.2014-00:00:00 14.5935 10.26.2014-01:00:00 14.5935 10.26.2014-02:00:00 14.6387 10.26.2014-03:00:00 14.6537 10.26.2014-04:00:00 14.7441 10.26.2014-05:00:00 14.8697 10.26.2014-06:00:00 14.9802 10.26.2014-07:00:00 15.0505 10.26.2014-08:00:00 15.1158 10.26.2014-09:00:00 15.1710 10.26.2014-10:00:00 15.2212 10.26.2014-11:00:00 15.2564 10.26.2014-12:00:00 15.3016 10.26.2014-13:00:00 15.3367 10.26.2014-14:00:00 15.3568 10.26.2014-15:00:00 15.3769 10.26.2014-16:00:00 15.4221 10.26.2014-17:00:00 15.4321 10.26.2014-18:00:00 15.4623 10.26.2014-19:00:00 15.4823 10.26.2014-20:00:00 15.5075 10.26.2014-21:00:00 15.5275 10.26.2014-22:00:00 15.5426 10.26.2014-23:00:00 15.5527 10.27.2014-00:00:00 15.5677 10.27.2014-01:00:00 15.5828 10.27.2014-02:00:00 15.6380 10.27.2014-03:00:00 15.6732 10.27.2014-04:00:00 15.7083 10.27.2014-05:00:00 15.7334 10.27.2014-06:00:00 15.7535 10.27.2014-07:00:00 15.7636 10.27.2014-08:00:00 15.7887 10.27.2014-09:00:00 15.8037 10.27.2014-10:00:00 15.8238 10.27.2014-11:00:00 15.8238 10.27.2014-12:00:00 15.8439 10.27.2014-13:00:00 15.8439 10.27.2014-14:00:00 15.8640 10.27.2014-15:00:00 15.8741 10.27.2014-16:00:00 15.8741 10.27.2014-17:00:00 15.8841 10.27.2014-18:00:00 15.8992 10.27.2014-19:00:00 15.9092 10.27.2014-20:00:00 15.9092 10.27.2014-21:00:00 15.9092 10.27.2014-22:00:00 15.9142 10.27.2014-23:00:00 15.9393 10.28.2014-00:00:00 15.9544 10.28.2014-01:00:00 15.9544 10.28.2014-02:00:00 15.9695 10.28.2014-03:00:00 15.9795 10.28.2014-04:00:00 15.9845 10.28.2014-05:00:00 15.9896 10.28.2014-06:00:00 15.9896 10.28.2014-07:00:00 16.0147 10.28.2014-08:00:00 16.0297 10.28.2014-09:00:00 16.0398 10.28.2014-10:00:00 16.0599 10.28.2014-11:00:00 16.1000 10.28.2014-12:00:00 16.1352 10.28.2014-13:00:00 16.1703 10.28.2014-14:00:00 16.1904 10.28.2014-15:00:00 16.2206 10.28.2014-16:00:00 16.2457 10.28.2014-17:00:00 16.2557 10.28.2014-18:00:00 16.2557 10.28.2014-19:00:00 16.2658 10.28.2014-20:00:00 16.2708 10.28.2014-21:00:00 16.2808 10.28.2014-22:00:00 16.3059 10.28.2014-23:00:00 16.3260 10.29.2014-00:00:00 16.3260 10.29.2014-01:00:00 16.3310 10.29.2014-02:00:00 16.3411 10.29.2014-03:00:00 16.3461 10.29.2014-04:00:00 16.3461 10.29.2014-05:00:00 16.3612 10.29.2014-06:00:00 16.3662 10.29.2014-07:00:00 16.3913 10.29.2014-08:00:00 16.3863 10.29.2014-09:00:00 16.3913 10.29.2014-10:00:00 16.3963 10.29.2014-11:00:00 16.4114 10.29.2014-12:00:00 16.4114 10.29.2014-13:00:00 16.4114 10.29.2014-14:00:00 16.4114 10.29.2014-15:00:00 16.4164 10.29.2014-16:00:00 16.4164 10.29.2014-17:00:00 16.4315 10.29.2014-18:00:00 16.4365 10.29.2014-19:00:00 16.4365 10.29.2014-20:00:00 16.4516 10.29.2014-21:00:00 16.4465 10.29.2014-22:00:00 16.4516 10.29.2014-23:00:00 16.4516 10.30.2014-00:00:00 16.4566 10.30.2014-01:00:00 16.4516 10.30.2014-02:00:00 16.4566 10.30.2014-03:00:00 16.4516 10.30.2014-04:00:00 16.4465 10.30.2014-05:00:00 16.4516 10.30.2014-06:00:00 16.4516 10.30.2014-07:00:00 16.4415 10.30.2014-08:00:00 16.4465 10.30.2014-09:00:00 16.4516 10.30.2014-10:00:00 16.4516 10.30.2014-11:00:00 16.4516 10.30.2014-12:00:00 16.4516 10.30.2014-13:00:00 16.4566 10.30.2014-14:00:00 16.4566 10.30.2014-15:00:00 16.4717 10.30.2014-16:00:00 16.5068 10.30.2014-17:00:00 16.5671 10.30.2014-18:00:00 16.5872 10.30.2014-19:00:00 16.6524 10.30.2014-20:00:00 16.7027 10.30.2014-21:00:00 16.7730 10.30.2014-22:00:00 16.7931 10.30.2014-23:00:00 16.8182 10.31.2014-00:00:00 16.8332 10.31.2014-01:00:00 16.8483 10.31.2014-02:00:00 16.8583 10.31.2014-03:00:00 16.8684 10.31.2014-04:00:00 16.8684 10.31.2014-05:00:00 16.8935 10.31.2014-06:00:00 16.9086 10.31.2014-07:00:00 16.9588 10.31.2014-08:00:00 16.9839 10.31.2014-09:00:00 17.0090 10.31.2014-10:00:00 17.0190 10.31.2014-11:00:00 17.0492 10.31.2014-12:00:00 17.1195 10.31.2014-13:00:00 17.1345 10.31.2014-14:00:00 17.1596 10.31.2014-15:00:00 17.1697 10.31.2014-16:00:00 17.1747 10.31.2014-17:00:00 17.1747 10.31.2014-18:00:00 17.1848 10.31.2014-19:00:00 17.2299 10.31.2014-20:00:00 17.2651 10.31.2014-21:00:00 17.2802 10.31.2014-22:00:00 17.2952 10.31.2014-23:00:00 17.2852 11.01.2014-00:00:00 17.2952 11.01.2014-01:00:00 17.3203 11.01.2014-02:00:00 17.3304 11.01.2014-03:00:00 17.3304 11.01.2014-04:00:00 17.3354 11.01.2014-05:00:00 17.3404 11.01.2014-06:00:00 17.3404 11.01.2014-07:00:00 17.3404 11.01.2014-08:00:00 17.3404 11.01.2014-09:00:00 17.3555 11.01.2014-10:00:00 17.3505 11.01.2014-11:00:00 17.3605 11.01.2014-12:00:00 17.3655 11.01.2014-13:00:00 17.3756 11.01.2014-14:00:00 17.3756 11.01.2014-15:00:00 17.3856 11.01.2014-16:00:00 17.3906 11.01.2014-17:00:00 17.3957 11.01.2014-18:00:00 17.3957 11.01.2014-19:00:00 17.4057 11.01.2014-20:00:00 17.4057 11.01.2014-21:00:00 17.4158 11.01.2014-22:00:00 17.4158 11.01.2014-23:00:00 17.4158 11.02.2014-00:00:00 17.4007 11.02.2014-01:00:00 17.4007 11.02.2014-02:00:00 17.4057 11.02.2014-03:00:00 17.4007 11.02.2014-04:00:00 17.3957 11.02.2014-05:00:00 17.3856 11.02.2014-06:00:00 17.3906 11.02.2014-07:00:00 17.3856 11.02.2014-08:00:00 17.3655 11.02.2014-09:00:00 17.3605 11.02.2014-10:00:00 17.3555 11.02.2014-11:00:00 17.3655 11.02.2014-12:00:00 17.3555 11.02.2014-13:00:00 17.3605 11.02.2014-14:00:00 17.3605 11.02.2014-15:00:00 17.3605 11.02.2014-16:00:00 17.3605 11.02.2014-17:00:00 17.3605 11.02.2014-18:00:00 17.3655 11.02.2014-19:00:00 17.3605 11.02.2014-20:00:00 17.3605 11.02.2014-21:00:00 17.3605 11.02.2014-22:00:00 17.3555 11.02.2014-23:00:00 17.3505 11.03.2014-00:00:00 17.3505 11.03.2014-01:00:00 17.3605 11.03.2014-02:00:00 17.3706 11.03.2014-03:00:00 17.4057 11.03.2014-04:00:00 17.4559 11.03.2014-05:00:00 17.5313 11.03.2014-06:00:00 17.5915 11.03.2014-07:00:00 17.6267 11.03.2014-08:00:00 17.6568 11.03.2014-09:00:00 17.6769 11.03.2014-10:00:00 17.7120 11.03.2014-11:00:00 17.7221 11.03.2014-12:00:00 17.7372 11.03.2014-13:00:00 17.7572 11.03.2014-14:00:00 17.7673 11.03.2014-15:00:00 17.7824 11.03.2014-16:00:00 17.7924 11.03.2014-17:00:00 17.8075 11.03.2014-18:00:00 17.8225 11.03.2014-19:00:00 17.8727 11.03.2014-20:00:00 17.8928 11.03.2014-21:00:00 17.9280 11.03.2014-22:00:00 17.9330 11.03.2014-23:00:00 17.9531 11.04.2014-00:00:00 17.9531 11.04.2014-01:00:00 17.9581 11.04.2014-02:00:00 17.9832 11.04.2014-03:00:00 17.9933 11.04.2014-04:00:00 18.0033 11.04.2014-05:00:00 18.0184 11.04.2014-06:00:00 18.0184 11.04.2014-07:00:00 18.0234 11.04.2014-08:00:00 18.0334 11.04.2014-09:00:00 18.0485 11.04.2014-10:00:00 18.0786 11.04.2014-11:00:00 18.1188 11.04.2014-12:00:00 18.2042 11.04.2014-13:00:00 18.3247 11.04.2014-14:00:00 18.4251 11.04.2014-15:00:00 18.4854 11.04.2014-16:00:00 18.5256 11.04.2014-17:00:00 18.5607 11.04.2014-18:00:00 18.5909 11.04.2014-19:00:00 18.6461 11.04.2014-20:00:00 18.6461 11.04.2014-21:00:00 18.6511 11.04.2014-22:00:00 18.6511 11.04.2014-23:00:00 18.6662 11.05.2014-00:00:00 18.6662 11.05.2014-01:00:00 18.6712 11.05.2014-02:00:00 18.6913 11.05.2014-03:00:00 18.6963 11.05.2014-04:00:00 18.7014 11.05.2014-05:00:00 18.7114 11.05.2014-06:00:00 18.7164 11.05.2014-07:00:00 18.7214 11.05.2014-08:00:00 18.7315 11.05.2014-09:00:00 18.7315 11.05.2014-10:00:00 18.7315 11.05.2014-11:00:00 18.7365 11.05.2014-12:00:00 18.7465 11.05.2014-13:00:00 18.7465 11.05.2014-14:00:00 18.7465 11.05.2014-15:00:00 18.7516 11.05.2014-16:00:00 18.7465 11.05.2014-17:00:00 18.7415 11.05.2014-18:00:00 18.7465 11.05.2014-19:00:00 18.7465 11.05.2014-20:00:00 18.7465 11.05.2014-21:00:00 18.7516 11.05.2014-22:00:00 18.7465 11.05.2014-23:00:00 18.7465 11.06.2014-00:00:00 18.7566 11.06.2014-01:00:00 18.7616 11.06.2014-02:00:00 18.7616 11.06.2014-03:00:00 18.7767 11.06.2014-04:00:00 18.7767 11.06.2014-05:00:00 18.7817 11.06.2014-06:00:00 18.7717 11.06.2014-07:00:00 18.7717 11.06.2014-08:00:00 18.7717 11.06.2014-09:00:00 18.7616 11.06.2014-10:00:00 18.7717 11.06.2014-11:00:00 18.7717 11.06.2014-12:00:00 18.7666 11.06.2014-13:00:00 18.7566 11.06.2014-14:00:00 18.7566 11.06.2014-15:00:00 18.7566 11.06.2014-16:00:00 18.7566 11.06.2014-17:00:00 18.7566 11.06.2014-18:00:00 18.7566 11.06.2014-19:00:00 18.7566 11.06.2014-20:00:00 18.7566 11.06.2014-21:00:00 18.7516 11.06.2014-22:00:00 18.7516 11.06.2014-23:00:00 18.7465 11.07.2014-00:00:00 18.8068 11.07.2014-01:00:00 18.8520 11.07.2014-02:00:00 18.8671 11.07.2014-03:00:00 18.8620 11.07.2014-04:00:00 18.8671 11.07.2014-05:00:00 18.8771 11.07.2014-06:00:00 18.8721 11.07.2014-07:00:00 18.8671 11.07.2014-08:00:00 18.8721 11.07.2014-09:00:00 18.8771 11.07.2014-10:00:00 18.8821 11.07.2014-11:00:00 18.8821 11.07.2014-12:00:00 18.8821 11.07.2014-13:00:00 18.8620 11.07.2014-14:00:00 18.8620 11.07.2014-15:00:00 18.8620 11.07.2014-16:00:00 18.8470 11.07.2014-17:00:00 18.8470 11.07.2014-18:00:00 18.8420 11.07.2014-19:00:00 18.8319 11.07.2014-20:00:00 18.8369 11.07.2014-21:00:00 18.8319 11.07.2014-22:00:00 18.8319 11.07.2014-23:00:00 18.8319 11.08.2014-00:00:00 18.8269 11.08.2014-01:00:00 18.8269 11.08.2014-02:00:00 18.8169 11.08.2014-03:00:00 18.8219 11.08.2014-04:00:00 18.7917 11.08.2014-05:00:00 18.7817 11.08.2014-06:00:00 18.7717 11.08.2014-07:00:00 18.7566 11.08.2014-08:00:00 18.7365 11.08.2014-09:00:00 18.7315 11.08.2014-10:00:00 18.7164 11.08.2014-11:00:00 18.7014 11.08.2014-12:00:00 18.6813 11.08.2014-13:00:00 18.6762 11.08.2014-14:00:00 18.6662 11.08.2014-15:00:00 18.6612 11.08.2014-16:00:00 18.6511 11.08.2014-17:00:00 18.6411 11.08.2014-18:00:00 18.6210 11.08.2014-19:00:00 18.5959 11.08.2014-20:00:00 18.5708 11.08.2014-21:00:00 18.5658 11.08.2014-22:00:00 18.5557 11.08.2014-23:00:00 18.5407 11.09.2014-00:00:00 18.5256 11.09.2014-01:00:00 18.5155 11.09.2014-02:00:00 18.5105 11.09.2014-03:00:00 18.4955 11.09.2014-04:00:00 18.4904 11.09.2014-05:00:00 18.4804 11.09.2014-06:00:00 18.4703 11.09.2014-07:00:00 18.4703 11.09.2014-08:00:00 18.4703 11.09.2014-09:00:00 18.4503 11.09.2014-10:00:00 18.4352 11.09.2014-11:00:00 18.4201 11.09.2014-12:00:00 18.4051 11.09.2014-13:00:00 18.3850 11.09.2014-14:00:00 18.3649 11.09.2014-15:00:00 18.3900 11.09.2014-16:00:00 18.5758 11.09.2014-17:00:00 18.6310 11.09.2014-18:00:00 18.6411 11.09.2014-19:00:00 18.6662 11.09.2014-20:00:00 18.6612 11.09.2014-21:00:00 18.6813 11.09.2014-22:00:00 18.6863 11.09.2014-23:00:00 18.7064 11.10.2014-00:00:00 18.7566 11.10.2014-01:00:00 18.7968 11.10.2014-02:00:00 18.8219 11.10.2014-03:00:00 18.8520 11.10.2014-04:00:00 18.8872 11.10.2014-05:00:00 18.9072 11.10.2014-06:00:00 18.9123 11.10.2014-07:00:00 18.9173 11.10.2014-08:00:00 18.9273 11.10.2014-09:00:00 18.9273 11.10.2014-10:00:00 18.9223 11.10.2014-11:00:00 18.9324 11.10.2014-12:00:00 18.9324 11.10.2014-13:00:00 18.9324 11.10.2014-14:00:00 18.9273 11.10.2014-15:00:00 18.9324 11.10.2014-16:00:00 18.9374 11.10.2014-17:00:00 18.9424 11.10.2014-18:00:00 18.9374 11.10.2014-19:00:00 18.9374 11.10.2014-20:00:00 18.9424 11.10.2014-21:00:00 18.9575 11.10.2014-22:00:00 18.9524 11.10.2014-23:00:00 18.9524 11.11.2014-00:00:00 18.9625 11.11.2014-01:00:00 18.9675 11.11.2014-02:00:00 18.9675 11.11.2014-03:00:00 18.9675 11.11.2014-04:00:00 18.9675 11.11.2014-05:00:00 18.9625 11.11.2014-06:00:00 18.9675 11.11.2014-07:00:00 18.9625 11.11.2014-08:00:00 18.9575 11.11.2014-09:00:00 18.9575 11.11.2014-10:00:00 18.9625 11.11.2014-11:00:00 18.9675 11.11.2014-12:00:00 18.9675 11.11.2014-13:00:00 18.9725 11.11.2014-14:00:00 18.9725 11.11.2014-15:00:00 18.9776 11.11.2014-16:00:00 18.9725 11.11.2014-17:00:00 18.9675 11.11.2014-18:00:00 18.9625 11.11.2014-19:00:00 18.9675 11.11.2014-20:00:00 18.9575 11.11.2014-21:00:00 18.9575 11.11.2014-22:00:00 18.9575 11.11.2014-23:00:00 18.9474 11.12.2014-00:00:00 18.9424 11.12.2014-01:00:00 18.9324 11.12.2014-02:00:00 18.9324 11.12.2014-03:00:00 18.9223 11.12.2014-04:00:00 18.9223 11.12.2014-05:00:00 18.9072 11.12.2014-06:00:00 18.9022 11.12.2014-07:00:00 18.8922 11.12.2014-08:00:00 18.8771 11.12.2014-09:00:00 18.8721 11.12.2014-10:00:00 18.8470 11.12.2014-11:00:00 18.8470 11.12.2014-12:00:00 18.8319 11.12.2014-13:00:00 18.8169 11.12.2014-14:00:00 18.8169 11.12.2014-15:00:00 18.8169 11.12.2014-16:00:00 18.7968 11.12.2014-17:00:00 18.7917 11.12.2014-18:00:00 18.7817 11.12.2014-19:00:00 18.7817 11.12.2014-20:00:00 18.7666 11.12.2014-21:00:00 18.7666 11.12.2014-22:00:00 18.7566 11.12.2014-23:00:00 18.7415 11.13.2014-00:00:00 18.7265 11.13.2014-01:00:00 18.7214 11.13.2014-02:00:00 18.7064 11.13.2014-03:00:00 18.6963 11.13.2014-04:00:00 18.6963 11.13.2014-05:00:00 18.6813 11.13.2014-06:00:00 18.6712 11.13.2014-07:00:00 18.6612 11.13.2014-08:00:00 18.6511 11.13.2014-09:00:00 18.6461 11.13.2014-10:00:00 18.6361 11.13.2014-11:00:00 18.6361 11.13.2014-12:00:00 18.6361 11.13.2014-13:00:00 18.6260 11.13.2014-14:00:00 18.6160 11.13.2014-15:00:00 18.6160 11.13.2014-16:00:00 18.6059 11.13.2014-17:00:00 18.5708 11.13.2014-18:00:00 18.5457 11.13.2014-19:00:00 18.5306 11.13.2014-20:00:00 18.5256 11.13.2014-21:00:00 18.5105 11.13.2014-22:00:00 18.5005 11.13.2014-23:00:00 18.4955 11.14.2014-00:00:00 18.4854 11.14.2014-01:00:00 18.4754 11.14.2014-02:00:00 18.4754 11.14.2014-03:00:00 18.4603 11.14.2014-04:00:00 18.4402 11.14.2014-05:00:00 18.4302 11.14.2014-06:00:00 18.4151 11.14.2014-07:00:00 18.3699 11.14.2014-08:00:00 18.3247 11.14.2014-09:00:00 18.3096 11.14.2014-10:00:00 18.2996 11.14.2014-11:00:00 18.2795 11.14.2014-12:00:00 18.2645 11.14.2014-13:00:00 18.2343 11.14.2014-14:00:00 18.2243 11.14.2014-15:00:00 18.1992 11.14.2014-16:00:00 18.1841 11.14.2014-17:00:00 18.1540 11.14.2014-18:00:00 18.1188 11.14.2014-19:00:00 18.0937 11.14.2014-20:00:00 18.0586 11.14.2014-21:00:00 18.0485 11.14.2014-22:00:00 18.0284 11.14.2014-23:00:00 18.0083 11.15.2014-00:00:00 17.9732 11.15.2014-01:00:00 17.9631 11.15.2014-02:00:00 17.9481 11.15.2014-03:00:00 17.9330 11.15.2014-04:00:00 17.9079 11.15.2014-05:00:00 17.8627 11.15.2014-06:00:00 17.8275 11.15.2014-07:00:00 17.8125 11.15.2014-08:00:00 17.7924 11.15.2014-09:00:00 17.7522 11.15.2014-10:00:00 17.7171 11.15.2014-11:00:00 17.6819 11.15.2014-12:00:00 17.6618 11.15.2014-13:00:00 17.6468 11.15.2014-14:00:00 17.6016 11.15.2014-15:00:00 17.5815 11.15.2014-16:00:00 17.5765 11.15.2014-17:00:00 17.5564 11.15.2014-18:00:00 17.5564 11.15.2014-19:00:00 17.5413 11.15.2014-20:00:00 17.5212 11.15.2014-21:00:00 17.4861 11.15.2014-22:00:00 17.4509 11.15.2014-23:00:00 17.4258 11.16.2014-00:00:00 17.4057 11.16.2014-01:00:00 17.3957 11.16.2014-02:00:00 17.3706 11.16.2014-03:00:00 17.3404 11.16.2014-04:00:00 17.3153 11.16.2014-05:00:00 17.3053 11.16.2014-06:00:00 17.2751 11.16.2014-07:00:00 17.2651 11.16.2014-08:00:00 17.2500 11.16.2014-09:00:00 17.2199 11.16.2014-10:00:00 17.2099 11.16.2014-11:00:00 17.1848 11.16.2014-12:00:00 17.1546 11.16.2014-13:00:00 17.1345 11.16.2014-14:00:00 17.1144 11.16.2014-15:00:00 17.0944 11.16.2014-16:00:00 17.0743 11.16.2014-17:00:00 17.0391 11.16.2014-18:00:00 17.0391 11.16.2014-19:00:00 17.0190 11.16.2014-20:00:00 16.9889 11.16.2014-21:00:00 16.9839 11.16.2014-22:00:00 16.9638 11.16.2014-23:00:00 16.9487 11.17.2014-00:00:00 16.9286 11.17.2014-01:00:00 16.9086 11.17.2014-02:00:00 16.8885 11.17.2014-03:00:00 16.8734 11.17.2014-04:00:00 16.8483 11.17.2014-05:00:00 16.8182 11.17.2014-06:00:00 16.8031 11.17.2014-07:00:00 16.7730 11.17.2014-08:00:00 16.7428 11.17.2014-09:00:00 16.7227 11.17.2014-10:00:00 16.7077 11.17.2014-11:00:00 16.6976 11.17.2014-12:00:00 16.6876 11.17.2014-13:00:00 16.6826 11.17.2014-14:00:00 16.6575 11.17.2014-15:00:00 16.6374 11.17.2014-16:00:00 16.6273 11.17.2014-17:00:00 16.5922 11.17.2014-18:00:00 16.5721 11.17.2014-19:00:00 16.5470 11.17.2014-20:00:00 16.5168 11.17.2014-21:00:00 16.4867 11.17.2014-22:00:00 16.4315 11.17.2014-23:00:00 16.4164 11.18.2014-00:00:00 16.3863 11.18.2014-01:00:00 16.3762 11.18.2014-02:00:00 16.3662 11.18.2014-03:00:00 16.3411 11.18.2014-04:00:00 16.3160 11.18.2014-05:00:00 16.3059 11.18.2014-06:00:00 16.2808 11.18.2014-07:00:00 16.2607 11.18.2014-08:00:00 16.2406 11.18.2014-09:00:00 16.2256 11.18.2014-10:00:00 16.2055 11.18.2014-11:00:00 16.1954 11.18.2014-12:00:00 16.1754 11.18.2014-13:00:00 16.1653 11.18.2014-14:00:00 16.1503 11.18.2014-15:00:00 16.1302 11.18.2014-16:00:00 16.1201 11.18.2014-17:00:00 16.1201 11.18.2014-18:00:00 16.1051 11.18.2014-19:00:00 16.1000 11.18.2014-20:00:00 16.0799 11.18.2014-21:00:00 16.0649 11.18.2014-22:00:00 16.0347 11.18.2014-23:00:00 15.9996 11.19.2014-00:00:00 15.9695 11.19.2014-01:00:00 15.9644 11.19.2014-02:00:00 15.9594 11.19.2014-03:00:00 15.9243 11.19.2014-04:00:00 15.9092 11.19.2014-05:00:00 15.8941 11.19.2014-06:00:00 15.8690 11.19.2014-07:00:00 15.8439 11.19.2014-08:00:00 15.8339 11.19.2014-09:00:00 15.8188 11.19.2014-10:00:00 15.8138 11.19.2014-11:00:00 15.7937 11.19.2014-12:00:00 15.7586 11.19.2014-13:00:00 15.7435 11.19.2014-14:00:00 15.7284 11.19.2014-15:00:00 15.7134 11.19.2014-16:00:00 15.6983 11.19.2014-17:00:00 15.6782 11.19.2014-18:00:00 15.6732 11.19.2014-19:00:00 15.6581 11.19.2014-20:00:00 15.6581 11.19.2014-21:00:00 15.6330 11.19.2014-22:00:00 15.6179 11.19.2014-23:00:00 15.6029 11.20.2014-00:00:00 15.5878 11.20.2014-01:00:00 15.5828 11.20.2014-02:00:00 15.5577 11.20.2014-03:00:00 15.5225 11.20.2014-04:00:00 15.4974 11.20.2014-05:00:00 15.4623 11.20.2014-06:00:00 15.4472 11.20.2014-07:00:00 15.4321 11.20.2014-08:00:00 15.4673 11.20.2014-09:00:00 15.4924 11.20.2014-10:00:00 15.5225 11.20.2014-11:00:00 15.5376 11.20.2014-12:00:00 15.5527 11.20.2014-13:00:00 15.5577 11.20.2014-14:00:00 15.5778 11.20.2014-15:00:00 15.5978 11.20.2014-16:00:00 15.6280 11.20.2014-17:00:00 15.6330 11.20.2014-18:00:00 15.6330 11.20.2014-19:00:00 15.6481 11.20.2014-20:00:00 15.6531 11.20.2014-21:00:00 15.6631 11.20.2014-22:00:00 15.6782 11.20.2014-23:00:00 15.6933 11.21.2014-00:00:00 15.7083 11.21.2014-01:00:00 15.7184 11.21.2014-02:00:00 15.7435 11.21.2014-03:00:00 15.7586 11.21.2014-04:00:00 15.7736 11.21.2014-05:00:00 15.7887 11.21.2014-06:00:00 15.8037 11.21.2014-07:00:00 15.8238 11.21.2014-08:00:00 15.8289 11.21.2014-09:00:00 15.8389 11.21.2014-10:00:00 15.8389 11.21.2014-11:00:00 15.8389 11.21.2014-12:00:00 15.8439 11.21.2014-13:00:00 15.8540 11.21.2014-14:00:00 15.8590 11.21.2014-15:00:00 15.8640 11.21.2014-16:00:00 15.8540 11.21.2014-17:00:00 15.8640 11.21.2014-18:00:00 15.8640 11.21.2014-19:00:00 15.8941 11.21.2014-20:00:00 15.9092 11.21.2014-21:00:00 15.9444 11.21.2014-22:00:00 16.0799 11.21.2014-23:00:00 16.3059 11.22.2014-00:00:00 16.5771 11.22.2014-01:00:00 16.7679 11.22.2014-02:00:00 17.0291 11.22.2014-03:00:00 17.2400 11.22.2014-04:00:00 17.4961 11.22.2014-05:00:00 17.6468 11.22.2014-06:00:00 17.7974 11.22.2014-07:00:00 18.0535 11.22.2014-08:00:00 18.2444 11.22.2014-09:00:00 18.4754 11.22.2014-10:00:00 18.6310 11.22.2014-11:00:00 18.6913 11.22.2014-12:00:00 18.7265 11.22.2014-13:00:00 18.7867 11.22.2014-14:00:00 18.8319 11.22.2014-15:00:00 18.8570 11.22.2014-16:00:00 18.8922 11.22.2014-17:00:00 18.9072 11.22.2014-18:00:00 18.9524 11.22.2014-19:00:00 18.9776 11.22.2014-20:00:00 19.0328 11.22.2014-21:00:00 19.0679 11.22.2014-22:00:00 19.1332 11.22.2014-23:00:00 19.1784 11.23.2014-00:00:00 19.1935 11.23.2014-01:00:00 19.2086 11.23.2014-02:00:00 19.2236 11.23.2014-03:00:00 19.2337 11.23.2014-04:00:00 19.2538 11.23.2014-05:00:00 19.2638 11.23.2014-06:00:00 19.2638 11.23.2014-07:00:00 19.2638 11.23.2014-08:00:00 19.2889 11.23.2014-09:00:00 19.3090 11.23.2014-10:00:00 19.3190 11.23.2014-11:00:00 19.3291 11.23.2014-12:00:00 19.3441 11.23.2014-13:00:00 19.3642 11.23.2014-14:00:00 19.3944 11.23.2014-15:00:00 19.4295 11.23.2014-16:00:00 19.4597 11.23.2014-17:00:00 19.4747 11.23.2014-18:00:00 19.4898 11.23.2014-19:00:00 19.4948 11.23.2014-20:00:00 19.4998 11.23.2014-21:00:00 19.5149 11.23.2014-22:00:00 19.5350 11.23.2014-23:00:00 19.5450 11.24.2014-00:00:00 19.5450 11.24.2014-01:00:00 19.5601 11.24.2014-02:00:00 19.5701 11.24.2014-03:00:00 19.5802 11.24.2014-04:00:00 19.5952 11.24.2014-05:00:00 19.6053 11.24.2014-06:00:00 19.6053 11.24.2014-07:00:00 19.6103 11.24.2014-08:00:00 19.6003 11.24.2014-09:00:00 19.6003 11.24.2014-10:00:00 19.6053 11.24.2014-11:00:00 19.6003 11.24.2014-12:00:00 19.6003 11.24.2014-13:00:00 19.5952 11.24.2014-14:00:00 19.5902 11.24.2014-15:00:00 19.5902 11.24.2014-16:00:00 19.5902 11.24.2014-17:00:00 19.5902 11.24.2014-18:00:00 19.5852 11.24.2014-19:00:00 19.5902 11.24.2014-20:00:00 19.6003 11.24.2014-21:00:00 19.6003 11.24.2014-22:00:00 19.6455 11.24.2014-23:00:00 19.6706 11.25.2014-00:00:00 19.6907 11.25.2014-01:00:00 19.7208 11.25.2014-02:00:00 19.7308 11.25.2014-03:00:00 19.7660 11.25.2014-04:00:00 19.7911 11.25.2014-05:00:00 19.8262 11.25.2014-06:00:00 19.8815 11.25.2014-07:00:00 19.9166 11.25.2014-08:00:00 19.9518 11.25.2014-09:00:00 20.0522 11.25.2014-10:00:00 20.1426 11.25.2014-11:00:00 20.2380 11.25.2014-12:00:00 20.3184 11.25.2014-13:00:00 20.3786 11.25.2014-14:00:00 20.4540 11.25.2014-15:00:00 20.5343 11.25.2014-16:00:00 20.6297 11.25.2014-17:00:00 20.7151 11.25.2014-18:00:00 20.8306 11.25.2014-19:00:00 20.9863 11.25.2014-20:00:00 21.1570 11.25.2014-21:00:00 21.3629 11.25.2014-22:00:00 21.5638 11.25.2014-23:00:00 21.7747 11.26.2014-00:00:00 21.9053 11.26.2014-01:00:00 21.9806 11.26.2014-02:00:00 22.0559 11.26.2014-03:00:00 22.1313 11.26.2014-04:00:00 22.1564 11.26.2014-05:00:00 22.1815 11.26.2014-06:00:00 22.2166 11.26.2014-07:00:00 22.2217 11.26.2014-08:00:00 22.2518 11.26.2014-09:00:00 22.2920 11.26.2014-10:00:00 22.3321 11.26.2014-11:00:00 22.3522 11.26.2014-12:00:00 22.3773 11.26.2014-13:00:00 22.3773 11.26.2014-14:00:00 22.3623 11.26.2014-15:00:00 22.3422 11.26.2014-16:00:00 22.3372 11.26.2014-17:00:00 22.3221 11.26.2014-18:00:00 22.3121 11.26.2014-19:00:00 22.3171 11.26.2014-20:00:00 22.2970 11.26.2014-21:00:00 22.2568 11.26.2014-22:00:00 22.2669 11.26.2014-23:00:00 22.2568 11.27.2014-00:00:00 22.2518 11.27.2014-01:00:00 22.2418 11.27.2014-02:00:00 22.2217 11.27.2014-03:00:00 22.2166 11.27.2014-04:00:00 22.1865 11.27.2014-05:00:00 22.1815 11.27.2014-06:00:00 22.1815 11.27.2014-07:00:00 22.1815 11.27.2014-08:00:00 22.1865 11.27.2014-09:00:00 22.1865 11.27.2014-10:00:00 22.1865 11.27.2014-11:00:00 22.2066 11.27.2014-12:00:00 22.2267 11.27.2014-13:00:00 22.2267 11.27.2014-14:00:00 22.2317 11.27.2014-15:00:00 22.2267 11.27.2014-16:00:00 22.2217 11.27.2014-17:00:00 22.2267 11.27.2014-18:00:00 22.2317 11.27.2014-19:00:00 22.2166 11.27.2014-20:00:00 22.2468 11.27.2014-21:00:00 22.2568 11.27.2014-22:00:00 22.2869 11.27.2014-23:00:00 22.3924 11.28.2014-00:00:00 22.4276 11.28.2014-01:00:00 22.4426 11.28.2014-02:00:00 22.4476 11.28.2014-03:00:00 22.4577 11.28.2014-04:00:00 22.4527 11.28.2014-05:00:00 22.4476 11.28.2014-06:00:00 22.4476 11.28.2014-07:00:00 22.4476 11.28.2014-08:00:00 22.4426 11.28.2014-09:00:00 22.4376 11.28.2014-10:00:00 22.4276 11.28.2014-11:00:00 22.4225 11.28.2014-12:00:00 22.4225 11.28.2014-13:00:00 22.4125 11.28.2014-14:00:00 22.4075 11.28.2014-15:00:00 22.4025 11.28.2014-16:00:00 22.3974 11.28.2014-17:00:00 22.4025 11.28.2014-18:00:00 22.4476 11.28.2014-19:00:00 22.6335 11.28.2014-20:00:00 22.8343 11.28.2014-21:00:00 22.9247 11.28.2014-22:00:00 23.0051 11.28.2014-23:00:00 23.1005 11.29.2014-00:00:00 23.1407 11.29.2014-01:00:00 23.2009 11.29.2014-02:00:00 23.2562 11.29.2014-03:00:00 23.2662 11.29.2014-04:00:00 23.2612 11.29.2014-05:00:00 23.2612 11.29.2014-06:00:00 23.2562 11.29.2014-07:00:00 23.2612 11.29.2014-08:00:00 23.2612 11.29.2014-09:00:00 23.2612 11.29.2014-10:00:00 23.2612 11.29.2014-11:00:00 23.2612 11.29.2014-12:00:00 23.2612 11.29.2014-13:00:00 23.2612 11.29.2014-14:00:00 23.2612 11.29.2014-15:00:00 23.2562 11.29.2014-16:00:00 23.2612 11.29.2014-17:00:00 23.2511 11.29.2014-18:00:00 23.2461 11.29.2014-19:00:00 23.2311 11.29.2014-20:00:00 23.2411 11.29.2014-21:00:00 23.2210 11.29.2014-22:00:00 23.2210 11.29.2014-23:00:00 23.2210 11.30.2014-00:00:00 23.2210 11.30.2014-01:00:00 23.2210 11.30.2014-02:00:00 23.2260 11.30.2014-03:00:00 23.2160 11.30.2014-04:00:00 23.2110 11.30.2014-05:00:00 23.2059 11.30.2014-06:00:00 23.2009 11.30.2014-07:00:00 23.2009 11.30.2014-08:00:00 23.1959 11.30.2014-09:00:00 23.1909 11.30.2014-10:00:00 23.1808 11.30.2014-11:00:00 23.1708 11.30.2014-12:00:00 23.1658 11.30.2014-13:00:00 23.1708 11.30.2014-14:00:00 23.1607 11.30.2014-15:00:00 23.1507 11.30.2014-16:00:00 23.1507 11.30.2014-17:00:00 23.1507 11.30.2014-18:00:00 23.1407 11.30.2014-19:00:00 23.1206 11.30.2014-20:00:00 23.1105 11.30.2014-21:00:00 23.1005 11.30.2014-22:00:00 23.0955 11.30.2014-23:00:00 23.0754 12.01.2014-00:00:00 23.0704 12.01.2014-01:00:00 23.0754 12.01.2014-02:00:00 23.0754 12.01.2014-03:00:00 23.0653 12.01.2014-04:00:00 23.0452 12.01.2014-05:00:00 23.0252 12.01.2014-06:00:00 22.9900 12.01.2014-07:00:00 22.9800 12.01.2014-08:00:00 22.9549 12.01.2014-09:00:00 22.9348 12.01.2014-10:00:00 22.9247 12.01.2014-11:00:00 22.9046 12.01.2014-12:00:00 22.8996 12.01.2014-13:00:00 22.8946 12.01.2014-14:00:00 22.8845 12.01.2014-15:00:00 22.8896 12.01.2014-16:00:00 22.8695 12.01.2014-17:00:00 22.8594 12.01.2014-18:00:00 22.8444 12.01.2014-19:00:00 22.8293 12.01.2014-20:00:00 22.8092 12.01.2014-21:00:00 22.7942 12.01.2014-22:00:00 22.7640 12.01.2014-23:00:00 22.7439 12.02.2014-00:00:00 22.7238 12.02.2014-01:00:00 22.7138 12.02.2014-02:00:00 22.6887 12.02.2014-03:00:00 22.6837 12.02.2014-04:00:00 22.6736 12.02.2014-05:00:00 22.6636 12.02.2014-06:00:00 22.6586 12.02.2014-07:00:00 22.6335 12.02.2014-08:00:00 22.6284 12.02.2014-09:00:00 22.6184 12.02.2014-10:00:00 22.6033 12.02.2014-11:00:00 22.5631 12.02.2014-12:00:00 22.5531 12.02.2014-13:00:00 22.5481 12.02.2014-14:00:00 22.5380 12.02.2014-15:00:00 22.5230 12.02.2014-16:00:00 22.4979 12.02.2014-17:00:00 22.4878 12.02.2014-18:00:00 22.4577 12.02.2014-19:00:00 22.4426 12.02.2014-20:00:00 22.4225 12.02.2014-21:00:00 22.4075 12.02.2014-22:00:00 22.3723 12.02.2014-23:00:00 22.3573 12.03.2014-00:00:00 22.3171 12.03.2014-01:00:00 22.3020 12.03.2014-02:00:00 22.2819 12.03.2014-03:00:00 22.2267 12.03.2014-04:00:00 22.2016 12.03.2014-05:00:00 22.1865 12.03.2014-06:00:00 22.1514 12.03.2014-07:00:00 22.1363 12.03.2014-08:00:00 22.1162 12.03.2014-09:00:00 22.0961 12.03.2014-10:00:00 22.0760 12.03.2014-11:00:00 22.0610 12.03.2014-12:00:00 22.0308 12.03.2014-13:00:00 22.0007 12.03.2014-14:00:00 21.9856 12.03.2014-15:00:00 21.9455 12.03.2014-16:00:00 21.9254 12.03.2014-17:00:00 21.9103 12.03.2014-18:00:00 21.9103 12.03.2014-19:00:00 21.8701 12.03.2014-20:00:00 21.8500 12.03.2014-21:00:00 21.8099 12.03.2014-22:00:00 21.7898 12.03.2014-23:00:00 21.7797 12.04.2014-00:00:00 21.7546 12.04.2014-01:00:00 21.7345 12.04.2014-02:00:00 21.7094 12.04.2014-03:00:00 21.6743 12.04.2014-04:00:00 21.6341 12.04.2014-05:00:00 21.5889 12.04.2014-06:00:00 21.5638 12.04.2014-07:00:00 21.5286 12.04.2014-08:00:00 21.4985 12.04.2014-09:00:00 21.4684 12.04.2014-10:00:00 21.4433 12.04.2014-11:00:00 21.4131 12.04.2014-12:00:00 21.4131 12.04.2014-13:00:00 21.3981 12.04.2014-14:00:00 21.3931 12.04.2014-15:00:00 21.3830 12.04.2014-16:00:00 21.3428 12.04.2014-17:00:00 21.3228 12.04.2014-18:00:00 21.3077 12.04.2014-19:00:00 21.2976 12.04.2014-20:00:00 21.2926 12.04.2014-21:00:00 21.2675 12.04.2014-22:00:00 21.2625 12.04.2014-23:00:00 21.2625 12.05.2014-00:00:00 21.2474 12.05.2014-01:00:00 21.2625 12.05.2014-02:00:00 21.2675 12.05.2014-03:00:00 21.2776 12.05.2014-04:00:00 21.2776 12.05.2014-05:00:00 21.2776 12.05.2014-06:00:00 21.2876 12.05.2014-07:00:00 21.2976 12.05.2014-08:00:00 21.2976 12.05.2014-09:00:00 21.2876 12.05.2014-10:00:00 21.2776 12.05.2014-11:00:00 21.2776 12.05.2014-12:00:00 21.2776 12.05.2014-13:00:00 21.2675 12.05.2014-14:00:00 21.2575 12.05.2014-15:00:00 21.2374 12.05.2014-16:00:00 21.2273 12.05.2014-17:00:00 21.2223 12.05.2014-18:00:00 21.2022 12.05.2014-19:00:00 21.1922 12.05.2014-20:00:00 21.1872 12.05.2014-21:00:00 21.1972 12.05.2014-22:00:00 21.1922 12.05.2014-23:00:00 21.2173 12.06.2014-00:00:00 21.2073 12.06.2014-01:00:00 21.2524 12.06.2014-02:00:00 21.2725 12.06.2014-03:00:00 21.2926 12.06.2014-04:00:00 21.3127 12.06.2014-05:00:00 21.3378 12.06.2014-06:00:00 21.3479 12.06.2014-07:00:00 21.3780 12.06.2014-08:00:00 21.4031 12.06.2014-09:00:00 21.4383 12.06.2014-10:00:00 21.4784 12.06.2014-11:00:00 21.5086 12.06.2014-12:00:00 21.5437 12.06.2014-13:00:00 21.5538 12.06.2014-14:00:00 21.5538 12.06.2014-15:00:00 21.5738 12.06.2014-16:00:00 21.5990 12.06.2014-17:00:00 21.6140 12.06.2014-18:00:00 21.6190 12.06.2014-19:00:00 21.6241 12.06.2014-20:00:00 21.6291 12.06.2014-21:00:00 21.6391 12.06.2014-22:00:00 21.6492 12.06.2014-23:00:00 21.6492 12.07.2014-00:00:00 21.6592 12.07.2014-01:00:00 21.6843 12.07.2014-02:00:00 21.6592 12.07.2014-03:00:00 21.6642 12.07.2014-04:00:00 21.6743 12.07.2014-05:00:00 21.6743 12.07.2014-06:00:00 21.6642 12.07.2014-07:00:00 21.6693 12.07.2014-08:00:00 21.6592 12.07.2014-09:00:00 21.6642 12.07.2014-10:00:00 21.6542 12.07.2014-11:00:00 21.6391 12.07.2014-12:00:00 21.6341 12.07.2014-13:00:00 21.6190 12.07.2014-14:00:00 21.5990 12.07.2014-15:00:00 21.5939 12.07.2014-16:00:00 21.5839 12.07.2014-17:00:00 21.5487 12.07.2014-18:00:00 21.5487 12.07.2014-19:00:00 21.5286 12.07.2014-20:00:00 21.5236 12.07.2014-21:00:00 21.5186 12.07.2014-22:00:00 21.4985 12.07.2014-23:00:00 21.4935 12.08.2014-00:00:00 21.4935 12.08.2014-01:00:00 21.4885 12.08.2014-02:00:00 21.4835 12.08.2014-03:00:00 21.4784 12.08.2014-04:00:00 21.4734 12.08.2014-05:00:00 21.4734 12.08.2014-06:00:00 21.4583 12.08.2014-07:00:00 21.4483 12.08.2014-08:00:00 21.4483 12.08.2014-09:00:00 21.4483 12.08.2014-10:00:00 21.4583 12.08.2014-11:00:00 21.4885 12.08.2014-12:00:00 21.4935 12.08.2014-13:00:00 21.4935 12.08.2014-14:00:00 21.4885 12.08.2014-15:00:00 21.4734 12.08.2014-16:00:00 21.4734 12.08.2014-17:00:00 21.4583 12.08.2014-18:00:00 21.4583 12.08.2014-19:00:00 21.4533 12.08.2014-20:00:00 21.4533 12.08.2014-21:00:00 21.4533 12.08.2014-22:00:00 21.4533 12.08.2014-23:00:00 21.4483 12.09.2014-00:00:00 21.4332 12.09.2014-01:00:00 21.4282 12.09.2014-02:00:00 21.4182 12.09.2014-03:00:00 21.4182 12.09.2014-04:00:00 21.4031 12.09.2014-05:00:00 21.3780 12.09.2014-06:00:00 21.3629 12.09.2014-07:00:00 21.3479 12.09.2014-08:00:00 21.3428 12.09.2014-09:00:00 21.3428 12.09.2014-10:00:00 21.3428 12.09.2014-11:00:00 21.3428 12.09.2014-12:00:00 21.3378 12.09.2014-13:00:00 21.3328 12.09.2014-14:00:00 21.3228 12.09.2014-15:00:00 21.3177 12.09.2014-16:00:00 21.3177 12.09.2014-17:00:00 21.3177 12.09.2014-18:00:00 21.3177 12.09.2014-19:00:00 21.3529 12.09.2014-20:00:00 21.3830 12.09.2014-21:00:00 21.4232 12.09.2014-22:00:00 21.4433 12.09.2014-23:00:00 21.4734 12.10.2014-00:00:00 21.5086 12.10.2014-01:00:00 21.5638 12.10.2014-02:00:00 21.5688 12.10.2014-03:00:00 21.5889 12.10.2014-04:00:00 21.5789 12.10.2014-05:00:00 21.5939 12.10.2014-06:00:00 21.5889 12.10.2014-07:00:00 21.5939 12.10.2014-08:00:00 21.6291 12.10.2014-09:00:00 21.6893 12.10.2014-10:00:00 21.7345 12.10.2014-11:00:00 21.7546 12.10.2014-12:00:00 21.7747 12.10.2014-13:00:00 21.7797 12.10.2014-14:00:00 21.7898 12.10.2014-15:00:00 21.7848 12.10.2014-16:00:00 21.8049 12.10.2014-17:00:00 21.7998 12.10.2014-18:00:00 21.8049 12.10.2014-19:00:00 21.7948 12.10.2014-20:00:00 21.7998 12.10.2014-21:00:00 21.8049 12.10.2014-22:00:00 21.8149 12.10.2014-23:00:00 21.8500 12.11.2014-00:00:00 21.9103 12.11.2014-01:00:00 21.9655 12.11.2014-02:00:00 21.9856 12.11.2014-03:00:00 21.9907 12.11.2014-04:00:00 22.0007 12.11.2014-05:00:00 21.9957 12.11.2014-06:00:00 22.0007 12.11.2014-07:00:00 22.0007 12.11.2014-08:00:00 22.0007 12.11.2014-09:00:00 21.9907 12.11.2014-10:00:00 21.9957 12.11.2014-11:00:00 21.9907 12.11.2014-12:00:00 21.9856 12.11.2014-13:00:00 21.9907 12.11.2014-14:00:00 21.9856 12.11.2014-15:00:00 21.9856 12.11.2014-16:00:00 21.9756 12.11.2014-17:00:00 21.9756 12.11.2014-18:00:00 21.9756 12.11.2014-19:00:00 21.9806 12.11.2014-20:00:00 21.9756 12.11.2014-21:00:00 21.9756 12.11.2014-22:00:00 21.9655 12.11.2014-23:00:00 21.9655 12.12.2014-00:00:00 21.9655 12.12.2014-01:00:00 21.9655 12.12.2014-02:00:00 21.9505 12.12.2014-03:00:00 21.9455 12.12.2014-04:00:00 21.9404 12.12.2014-05:00:00 21.9354 12.12.2014-06:00:00 21.9304 12.12.2014-07:00:00 21.9254 12.12.2014-08:00:00 21.9204 12.12.2014-09:00:00 21.9153 12.12.2014-10:00:00 21.9153 12.12.2014-11:00:00 21.9153 12.12.2014-12:00:00 21.9003 12.12.2014-13:00:00 21.9003 12.12.2014-14:00:00 21.9003 12.12.2014-15:00:00 21.8902 12.12.2014-16:00:00 21.8902 12.12.2014-17:00:00 21.8752 12.12.2014-18:00:00 21.8701 12.12.2014-19:00:00 21.8651 12.12.2014-20:00:00 21.8701 12.12.2014-21:00:00 21.8701 12.12.2014-22:00:00 21.8651 12.12.2014-23:00:00 21.8551 12.13.2014-00:00:00 21.8500 12.13.2014-01:00:00 21.8249 12.13.2014-02:00:00 21.8249 12.13.2014-03:00:00 21.8199 12.13.2014-04:00:00 21.7998 12.13.2014-05:00:00 21.7898 12.13.2014-06:00:00 21.7998 12.13.2014-07:00:00 21.8199 12.13.2014-08:00:00 21.8300 12.13.2014-09:00:00 21.8350 12.13.2014-10:00:00 21.8300 12.13.2014-11:00:00 21.8249 12.13.2014-12:00:00 21.8049 12.13.2014-13:00:00 21.7998 12.13.2014-14:00:00 21.7948 12.13.2014-15:00:00 21.7948 12.13.2014-16:00:00 21.7898 12.13.2014-17:00:00 21.7898 12.13.2014-18:00:00 21.7747 12.13.2014-19:00:00 21.7747 12.13.2014-20:00:00 21.7697 12.13.2014-21:00:00 21.7546 12.13.2014-22:00:00 21.7546 12.13.2014-23:00:00 21.7496 12.14.2014-00:00:00 21.7345 12.14.2014-01:00:00 21.7145 12.14.2014-02:00:00 21.7145 12.14.2014-03:00:00 21.7044 12.14.2014-04:00:00 21.6843 12.14.2014-05:00:00 21.6843 12.14.2014-06:00:00 21.6843 12.14.2014-07:00:00 21.6843 12.14.2014-08:00:00 21.6793 12.14.2014-09:00:00 21.6743 12.14.2014-10:00:00 21.6743 12.14.2014-11:00:00 21.6693 12.14.2014-12:00:00 21.6592 12.14.2014-13:00:00 21.6592 12.14.2014-14:00:00 21.6442 12.14.2014-15:00:00 21.6291 12.14.2014-16:00:00 21.6190 12.14.2014-17:00:00 21.6040 12.14.2014-18:00:00 21.5990 12.14.2014-19:00:00 21.5839 12.14.2014-20:00:00 21.5789 12.14.2014-21:00:00 21.5538 12.14.2014-22:00:00 21.5538 12.14.2014-23:00:00 21.5437 12.15.2014-00:00:00 21.5437 12.15.2014-01:00:00 21.5286 12.15.2014-02:00:00 21.5086 12.15.2014-03:00:00 21.4985 12.15.2014-04:00:00 21.4885 12.15.2014-05:00:00 21.4784 12.15.2014-06:00:00 21.4583 12.15.2014-07:00:00 21.4533 12.15.2014-08:00:00 21.4433 12.15.2014-09:00:00 21.4182 12.15.2014-10:00:00 21.4081 12.15.2014-11:00:00 21.3880 12.15.2014-12:00:00 21.3680 12.15.2014-13:00:00 21.3428 12.15.2014-14:00:00 21.3177 12.15.2014-15:00:00 21.2976 12.15.2014-16:00:00 21.2725 12.15.2014-17:00:00 21.2575 12.15.2014-18:00:00 21.2474 12.15.2014-19:00:00 21.2424 12.15.2014-20:00:00 21.2324 12.15.2014-21:00:00 21.2173 12.15.2014-22:00:00 21.2123 12.15.2014-23:00:00 21.2073 12.16.2014-00:00:00 21.1821 12.16.2014-01:00:00 21.1671 12.16.2014-02:00:00 21.1520 12.16.2014-03:00:00 21.1219 12.16.2014-04:00:00 21.0867 12.16.2014-05:00:00 21.0666 12.16.2014-06:00:00 21.0516 12.16.2014-07:00:00 21.0365 12.16.2014-08:00:00 21.0014 12.16.2014-09:00:00 20.9712 12.16.2014-10:00:00 20.9511 12.16.2014-11:00:00 20.9160 12.16.2014-12:00:00 20.8859 12.16.2014-13:00:00 20.8708 12.16.2014-14:00:00 20.8457 12.16.2014-15:00:00 20.8256 12.16.2014-16:00:00 20.8005 12.16.2014-17:00:00 20.7955 12.16.2014-18:00:00 20.7804 12.16.2014-19:00:00 20.7653 12.16.2014-20:00:00 20.7452 12.16.2014-21:00:00 20.7302 12.16.2014-22:00:00 20.7151 12.16.2014-23:00:00 20.7101 12.17.2014-00:00:00 20.6800 12.17.2014-01:00:00 20.6599 12.17.2014-02:00:00 20.6498 12.17.2014-03:00:00 20.6197 12.17.2014-04:00:00 20.6097 12.17.2014-05:00:00 20.5795 12.17.2014-06:00:00 20.5645 12.17.2014-07:00:00 20.5544 12.17.2014-08:00:00 20.5293 12.17.2014-09:00:00 20.5042 12.17.2014-10:00:00 20.4590 12.17.2014-11:00:00 20.4088 12.17.2014-12:00:00 20.3887 12.17.2014-13:00:00 20.3887 12.17.2014-14:00:00 20.3485 12.17.2014-15:00:00 20.3134 12.17.2014-16:00:00 20.2933 12.17.2014-17:00:00 20.2682 12.17.2014-18:00:00 20.2380 12.17.2014-19:00:00 20.2230 12.17.2014-20:00:00 20.2230 12.17.2014-21:00:00 20.1778 12.17.2014-22:00:00 20.1728 12.17.2014-23:00:00 20.1376 12.18.2014-00:00:00 20.1175 12.18.2014-01:00:00 20.0773 12.18.2014-02:00:00 20.0522 12.18.2014-03:00:00 20.0171 12.18.2014-04:00:00 20.0070 12.18.2014-05:00:00 19.9920 12.18.2014-06:00:00 19.9819 12.18.2014-07:00:00 19.9819 12.18.2014-08:00:00 19.9719 12.18.2014-09:00:00 19.9568 12.18.2014-10:00:00 19.9468 12.18.2014-11:00:00 19.9367 12.18.2014-12:00:00 19.9267 12.18.2014-13:00:00 19.9016 12.18.2014-14:00:00 19.8865 12.18.2014-15:00:00 19.8614 12.18.2014-16:00:00 19.8363 12.18.2014-17:00:00 19.8062 12.18.2014-18:00:00 19.7810 12.18.2014-19:00:00 19.7610 12.18.2014-20:00:00 19.7459 12.18.2014-21:00:00 19.7308 12.18.2014-22:00:00 19.7258 12.18.2014-23:00:00 19.7057 12.19.2014-00:00:00 19.6957 12.19.2014-01:00:00 19.6806 12.19.2014-02:00:00 19.6605 12.19.2014-03:00:00 19.6404 12.19.2014-04:00:00 19.6203 12.19.2014-05:00:00 19.6203 12.19.2014-06:00:00 19.6254 12.19.2014-07:00:00 19.6304 12.19.2014-08:00:00 19.6404 12.19.2014-09:00:00 19.6404 12.19.2014-10:00:00 19.6354 12.19.2014-11:00:00 19.6254 12.19.2014-12:00:00 19.6153 12.19.2014-13:00:00 19.6053 12.19.2014-14:00:00 19.5802 12.19.2014-15:00:00 19.5701 12.19.2014-16:00:00 19.5701 12.19.2014-17:00:00 19.5601 12.19.2014-18:00:00 19.6103 12.19.2014-19:00:00 19.6304 12.19.2014-20:00:00 19.6304 12.19.2014-21:00:00 19.6455 12.19.2014-22:00:00 19.6304 12.19.2014-23:00:00 19.6053 12.20.2014-00:00:00 19.6003 12.20.2014-01:00:00 19.6003 12.20.2014-02:00:00 19.5902 12.20.2014-03:00:00 19.5802 12.20.2014-04:00:00 19.5852 12.20.2014-05:00:00 19.5752 12.20.2014-06:00:00 19.5752 12.20.2014-07:00:00 19.5752 12.20.2014-08:00:00 19.5802 12.20.2014-09:00:00 19.5752 12.20.2014-10:00:00 19.5752 12.20.2014-11:00:00 19.5601 12.20.2014-12:00:00 19.5701 12.20.2014-13:00:00 19.5651 12.20.2014-14:00:00 19.5852 12.20.2014-15:00:00 19.6455 12.20.2014-16:00:00 19.6907 12.20.2014-17:00:00 19.7861 12.20.2014-18:00:00 19.8313 12.20.2014-19:00:00 19.8413 12.20.2014-20:00:00 19.8413 12.20.2014-21:00:00 19.8514 12.20.2014-22:00:00 19.8664 12.20.2014-23:00:00 19.9016 12.21.2014-00:00:00 20.1175 12.21.2014-01:00:00 20.2782 12.21.2014-02:00:00 20.6297 12.21.2014-03:00:00 20.9009 12.21.2014-04:00:00 21.2424 12.21.2014-05:00:00 21.5286 12.21.2014-06:00:00 21.6190 12.21.2014-07:00:00 21.7295 12.21.2014-08:00:00 21.8300 12.21.2014-09:00:00 21.8551 12.21.2014-10:00:00 21.9053 12.21.2014-11:00:00 21.9153 12.21.2014-12:00:00 21.9354 12.21.2014-13:00:00 21.9455 12.21.2014-14:00:00 21.9706 12.21.2014-15:00:00 21.9907 12.21.2014-16:00:00 22.0158 12.21.2014-17:00:00 22.0158 12.21.2014-18:00:00 22.0308 12.21.2014-19:00:00 22.0459 12.21.2014-20:00:00 22.0559 12.21.2014-21:00:00 22.0559 12.21.2014-22:00:00 22.0610 12.21.2014-23:00:00 22.0660 12.22.2014-00:00:00 22.0610 12.22.2014-01:00:00 22.0760 12.22.2014-02:00:00 22.0760 12.22.2014-03:00:00 22.0861 12.22.2014-04:00:00 22.1011 12.22.2014-05:00:00 22.1162 12.22.2014-06:00:00 22.1212 12.22.2014-07:00:00 22.1262 12.22.2014-08:00:00 22.1413 12.22.2014-09:00:00 22.1463 12.22.2014-10:00:00 22.1564 12.22.2014-11:00:00 22.1564 12.22.2014-12:00:00 22.1564 12.22.2014-13:00:00 22.1463 12.22.2014-14:00:00 22.1514 12.22.2014-15:00:00 22.1564 12.22.2014-16:00:00 22.1614 12.22.2014-17:00:00 22.1765 12.22.2014-18:00:00 22.1765 12.22.2014-19:00:00 22.1664 12.22.2014-20:00:00 22.1664 12.22.2014-21:00:00 22.1514 12.22.2014-22:00:00 22.1614 12.22.2014-23:00:00 22.1564 12.23.2014-00:00:00 22.1463 12.23.2014-01:00:00 22.1413 12.23.2014-02:00:00 22.1363 12.23.2014-03:00:00 22.1363 12.23.2014-04:00:00 22.1313 12.23.2014-05:00:00 22.1262 12.23.2014-06:00:00 22.1262 12.23.2014-07:00:00 22.1112 12.23.2014-08:00:00 22.1062 12.23.2014-09:00:00 22.1011 12.23.2014-10:00:00 22.0961 12.23.2014-11:00:00 22.0961 12.23.2014-12:00:00 22.0961 12.23.2014-13:00:00 22.0961 12.23.2014-14:00:00 22.1011 12.23.2014-15:00:00 22.1062 12.23.2014-16:00:00 22.1062 12.23.2014-17:00:00 22.1062 12.23.2014-18:00:00 22.1011 12.23.2014-19:00:00 22.1011 12.23.2014-20:00:00 22.1011 12.23.2014-21:00:00 22.1062 12.23.2014-22:00:00 22.1212 12.23.2014-23:00:00 22.1714 12.24.2014-00:00:00 22.2217 12.24.2014-01:00:00 22.3422 12.24.2014-02:00:00 22.4828 12.24.2014-03:00:00 22.5581 12.24.2014-04:00:00 22.6535 12.24.2014-05:00:00 22.7188 12.24.2014-06:00:00 22.7490 12.24.2014-07:00:00 22.7891 12.24.2014-08:00:00 22.8243 12.24.2014-09:00:00 22.8494 12.24.2014-10:00:00 22.8695 12.24.2014-11:00:00 22.8795 12.24.2014-12:00:00 22.8845 12.24.2014-13:00:00 22.8946 12.24.2014-14:00:00 22.8996 12.24.2014-15:00:00 22.8996 12.24.2014-16:00:00 22.9046 12.24.2014-17:00:00 22.9247 12.24.2014-18:00:00 22.9247 12.24.2014-19:00:00 22.9348 12.24.2014-20:00:00 22.9498 12.24.2014-21:00:00 22.9549 12.24.2014-22:00:00 22.9649 12.24.2014-23:00:00 22.9800 12.25.2014-00:00:00 22.9950 12.25.2014-01:00:00 23.0051 12.25.2014-02:00:00 22.9900 12.25.2014-03:00:00 22.9850 12.25.2014-04:00:00 22.9900 12.25.2014-05:00:00 22.9850 12.25.2014-06:00:00 22.9850 12.25.2014-07:00:00 22.9900 12.25.2014-08:00:00 22.9950 12.25.2014-09:00:00 22.9900 12.25.2014-10:00:00 22.9950 12.25.2014-11:00:00 23.0000 12.25.2014-12:00:00 22.9950 12.25.2014-13:00:00 22.9850 12.25.2014-14:00:00 22.9900 12.25.2014-15:00:00 22.9850 12.25.2014-16:00:00 22.9850 12.25.2014-17:00:00 22.9800 12.25.2014-18:00:00 22.9800 12.25.2014-19:00:00 22.9850 12.25.2014-20:00:00 22.9850 12.25.2014-21:00:00 22.9800 12.25.2014-22:00:00 22.9749 12.25.2014-23:00:00 22.9749 12.26.2014-00:00:00 22.9699 12.26.2014-01:00:00 22.9749 12.26.2014-02:00:00 22.9749 12.26.2014-03:00:00 22.9749 12.26.2014-04:00:00 22.9549 12.26.2014-05:00:00 22.9348 12.26.2014-06:00:00 22.9348 12.26.2014-07:00:00 22.9197 12.26.2014-08:00:00 22.9046 12.26.2014-09:00:00 22.8896 12.26.2014-10:00:00 22.8745 12.26.2014-11:00:00 22.8645 12.26.2014-12:00:00 22.8544 12.26.2014-13:00:00 22.8544 12.26.2014-14:00:00 22.8494 12.26.2014-15:00:00 22.8293 12.26.2014-16:00:00 22.8193 12.26.2014-17:00:00 22.7992 12.26.2014-18:00:00 22.7992 12.26.2014-19:00:00 22.7942 12.26.2014-20:00:00 22.7841 12.26.2014-21:00:00 22.7841 12.26.2014-22:00:00 22.7690 12.26.2014-23:00:00 22.7640 12.27.2014-00:00:00 22.7640 12.27.2014-01:00:00 22.7590 12.27.2014-02:00:00 22.7590 12.27.2014-03:00:00 22.7590 12.27.2014-04:00:00 22.7490 12.27.2014-05:00:00 22.7590 12.27.2014-06:00:00 22.7640 12.27.2014-07:00:00 22.7741 12.27.2014-08:00:00 22.7741 12.27.2014-09:00:00 22.7841 12.27.2014-10:00:00 22.7891 12.27.2014-11:00:00 22.7841 12.27.2014-12:00:00 22.7891 12.27.2014-13:00:00 22.8042 12.27.2014-14:00:00 22.8544 12.27.2014-15:00:00 22.8946 12.27.2014-16:00:00 22.9348 12.27.2014-17:00:00 22.9699 12.27.2014-18:00:00 23.0151 12.27.2014-19:00:00 23.0402 12.27.2014-20:00:00 23.0503 12.27.2014-21:00:00 23.0553 12.27.2014-22:00:00 23.0704 12.27.2014-23:00:00 23.0704 12.28.2014-00:00:00 23.0754 12.28.2014-01:00:00 23.0754 12.28.2014-02:00:00 23.1105 12.28.2014-03:00:00 23.1658 12.28.2014-04:00:00 23.2160 12.28.2014-05:00:00 23.2361 12.28.2014-06:00:00 23.2411 12.28.2014-07:00:00 23.2511 12.28.2014-08:00:00 23.2662 12.28.2014-09:00:00 23.2511 12.28.2014-10:00:00 23.2562 12.28.2014-11:00:00 23.2562 12.28.2014-12:00:00 23.2662 12.28.2014-13:00:00 23.2612 12.28.2014-14:00:00 23.2511 12.28.2014-15:00:00 23.2562 12.28.2014-16:00:00 23.2612 12.28.2014-17:00:00 23.2662 12.28.2014-18:00:00 23.2662 12.28.2014-19:00:00 23.2712 12.28.2014-20:00:00 23.2763 12.28.2014-21:00:00 23.2662 12.28.2014-22:00:00 23.2562 12.28.2014-23:00:00 23.2461 12.29.2014-00:00:00 23.2311 12.29.2014-01:00:00 23.2260 12.29.2014-02:00:00 23.2160 12.29.2014-03:00:00 23.2110 12.29.2014-04:00:00 23.2009 12.29.2014-05:00:00 23.1859 12.29.2014-06:00:00 23.1758 12.29.2014-07:00:00 23.1607 12.29.2014-08:00:00 23.1507 12.29.2014-09:00:00 23.1407 12.29.2014-10:00:00 23.1256 12.29.2014-11:00:00 23.1256 12.29.2014-12:00:00 23.1105 12.29.2014-13:00:00 23.0854 12.29.2014-14:00:00 23.0553 12.29.2014-15:00:00 23.0352 12.29.2014-16:00:00 23.0151 12.29.2014-17:00:00 22.9749 12.29.2014-18:00:00 22.9649 12.29.2014-19:00:00 22.9649 12.29.2014-20:00:00 22.9348 12.29.2014-21:00:00 22.9348 12.29.2014-22:00:00 22.9348 12.29.2014-23:00:00 22.9247 12.30.2014-00:00:00 22.9097 12.30.2014-01:00:00 22.8795 12.30.2014-02:00:00 22.8645 12.30.2014-03:00:00 22.8594 12.30.2014-04:00:00 22.8444 12.30.2014-05:00:00 22.8343 12.30.2014-06:00:00 22.8193 12.30.2014-07:00:00 22.8092 12.30.2014-08:00:00 22.7942 12.30.2014-09:00:00 22.7841 12.30.2014-10:00:00 22.7841 12.30.2014-11:00:00 22.7690 12.30.2014-12:00:00 22.7690 12.30.2014-13:00:00 22.7640 12.30.2014-14:00:00 22.7490 12.30.2014-15:00:00 22.7289 12.30.2014-16:00:00 22.6937 12.30.2014-17:00:00 22.6987 12.30.2014-18:00:00 22.6987 12.30.2014-19:00:00 22.6887 12.30.2014-20:00:00 22.6686 12.30.2014-21:00:00 22.6435 12.30.2014-22:00:00 22.6234 12.30.2014-23:00:00 22.6083 12.31.2014-00:00:00 22.5933 12.31.2014-01:00:00 22.5682 12.31.2014-02:00:00 22.5531 12.31.2014-03:00:00 22.5380 12.31.2014-04:00:00 22.5180 12.31.2014-05:00:00 22.5079 12.31.2014-06:00:00 22.5079 12.31.2014-07:00:00 22.4928 12.31.2014-08:00:00 22.4577 12.31.2014-09:00:00 22.4376 12.31.2014-10:00:00 22.4175 12.31.2014-11:00:00 22.3824 12.31.2014-12:00:00 22.3673 12.31.2014-13:00:00 22.3573 12.31.2014-14:00:00 22.3221 12.31.2014-15:00:00 22.2970 12.31.2014-16:00:00 22.2819 12.31.2014-17:00:00 22.2568 12.31.2014-18:00:00 22.2518 12.31.2014-19:00:00 22.2367 12.31.2014-20:00:00 22.2166 12.31.2014-21:00:00 22.2166 12.31.2014-22:00:00 22.2066 12.31.2014-23:00:00 22.1815 01.01.2015-00:00:00 22.1614 01.01.2015-01:00:00 22.1363 01.01.2015-02:00:00 22.1212 01.01.2015-03:00:00 22.1011 01.01.2015-04:00:00 22.0911 01.01.2015-05:00:00 22.0760 01.01.2015-06:00:00 22.0509 01.01.2015-07:00:00 22.0359 01.01.2015-08:00:00 22.0158 01.01.2015-09:00:00 21.9806 01.01.2015-10:00:00 21.9756 01.01.2015-11:00:00 21.9706 01.01.2015-12:00:00 21.9605 01.01.2015-13:00:00 21.9455 01.01.2015-14:00:00 21.9204 01.01.2015-15:00:00 21.8752 01.01.2015-16:00:00 21.8551 01.01.2015-17:00:00 21.8249 01.01.2015-18:00:00 21.7998 01.01.2015-19:00:00 21.7898 01.01.2015-20:00:00 21.7848 01.01.2015-21:00:00 21.7747 01.01.2015-22:00:00 21.7496 01.01.2015-23:00:00 21.7245 01.02.2015-00:00:00 21.7044 01.02.2015-01:00:00 21.6542 01.02.2015-02:00:00 21.6341 01.02.2015-03:00:00 21.5990 01.02.2015-04:00:00 21.5738 01.02.2015-05:00:00 21.5487 01.02.2015-06:00:00 21.5387 01.02.2015-07:00:00 21.5337 01.02.2015-08:00:00 21.4985 01.02.2015-09:00:00 21.4835 01.02.2015-10:00:00 21.4634 01.02.2015-11:00:00 21.4383 01.02.2015-12:00:00 21.4131 01.02.2015-13:00:00 21.3830 01.02.2015-14:00:00 21.3479 01.02.2015-15:00:00 21.3027 01.02.2015-16:00:00 21.2725 01.02.2015-17:00:00 21.2625 01.02.2015-18:00:00 21.2675 01.02.2015-19:00:00 21.2524 01.02.2015-20:00:00 21.2474 01.02.2015-21:00:00 21.2223 01.02.2015-22:00:00 21.1922 01.02.2015-23:00:00 21.1721 01.03.2015-00:00:00 21.1319 01.03.2015-01:00:00 21.1118 01.03.2015-02:00:00 21.0917 01.03.2015-03:00:00 21.0917 01.03.2015-04:00:00 21.0616 01.03.2015-05:00:00 21.0415 01.03.2015-06:00:00 21.0064 01.03.2015-07:00:00 20.9813 01.03.2015-08:00:00 20.9662 01.03.2015-09:00:00 20.9461 01.03.2015-10:00:00 20.9210 01.03.2015-11:00:00 20.8859 01.03.2015-12:00:00 20.8507 01.03.2015-13:00:00 20.8256 01.03.2015-14:00:00 20.7804 01.03.2015-15:00:00 20.7653 01.03.2015-16:00:00 20.7553 01.03.2015-17:00:00 20.7302 01.03.2015-18:00:00 20.7101 01.03.2015-19:00:00 20.6950 01.03.2015-20:00:00 20.6850 01.03.2015-21:00:00 20.6699 01.03.2015-22:00:00 20.6599 01.03.2015-23:00:00 20.6448 01.04.2015-00:00:00 20.6046 01.04.2015-01:00:00 20.5795 01.04.2015-02:00:00 20.5645 01.04.2015-03:00:00 20.5293 01.04.2015-04:00:00 20.5092 01.04.2015-05:00:00 20.4992 01.04.2015-06:00:00 20.4741 01.04.2015-07:00:00 20.4690 01.04.2015-08:00:00 20.4590 01.04.2015-09:00:00 20.4590 01.04.2015-10:00:00 20.4590 01.04.2015-11:00:00 20.4439 01.04.2015-12:00:00 20.4289 01.04.2015-13:00:00 20.4238 01.04.2015-14:00:00 20.4088 01.04.2015-15:00:00 20.3987 01.04.2015-16:00:00 20.5193 01.04.2015-17:00:00 20.6097 01.04.2015-18:00:00 20.6850 01.04.2015-19:00:00 20.7352 01.04.2015-20:00:00 20.7553 01.04.2015-21:00:00 20.7955 01.04.2015-22:00:00 20.7955 01.04.2015-23:00:00 20.9009 01.05.2015-00:00:00 20.9461 01.05.2015-01:00:00 20.9712 01.05.2015-02:00:00 21.0616 01.05.2015-03:00:00 21.1872 01.05.2015-04:00:00 21.4583 01.05.2015-05:00:00 21.7697 01.05.2015-06:00:00 22.0158 01.05.2015-07:00:00 22.3874 01.05.2015-08:00:00 22.5883 01.05.2015-09:00:00 22.8092 01.05.2015-10:00:00 23.0252 01.05.2015-11:00:00 23.1758 01.05.2015-12:00:00 23.2763 01.05.2015-13:00:00 23.3717 01.05.2015-14:00:00 23.5776 01.05.2015-15:00:00 23.8789 01.05.2015-16:00:00 24.2103 01.05.2015-17:00:00 24.4062 01.05.2015-18:00:00 24.5870 01.05.2015-19:00:00 24.7728 01.05.2015-20:00:00 24.8883 01.05.2015-21:00:00 24.9937 01.05.2015-22:00:00 25.0590 01.05.2015-23:00:00 25.1594 01.06.2015-00:00:00 25.2147 01.06.2015-01:00:00 25.2498 01.06.2015-02:00:00 25.3151 01.06.2015-03:00:00 25.3704 01.06.2015-04:00:00 25.4005 01.06.2015-05:00:00 25.3955 01.06.2015-06:00:00 25.3955 01.06.2015-07:00:00 25.3603 01.06.2015-08:00:00 25.3503 01.06.2015-09:00:00 25.3453 01.06.2015-10:00:00 25.3553 01.06.2015-11:00:00 25.3503 01.06.2015-12:00:00 25.3453 01.06.2015-13:00:00 25.3402 01.06.2015-14:00:00 25.3252 01.06.2015-15:00:00 25.3252 01.06.2015-16:00:00 25.2950 01.06.2015-17:00:00 25.2850 01.06.2015-18:00:00 25.2950 01.06.2015-19:00:00 25.3101 01.06.2015-20:00:00 25.3001 01.06.2015-21:00:00 25.2850 01.06.2015-22:00:00 25.2850 01.06.2015-23:00:00 25.2900 01.07.2015-00:00:00 25.2900 01.07.2015-01:00:00 25.2850 01.07.2015-02:00:00 25.2800 01.07.2015-03:00:00 25.2699 01.07.2015-04:00:00 25.2599 01.07.2015-05:00:00 25.2549 01.07.2015-06:00:00 25.2498 01.07.2015-07:00:00 25.2297 01.07.2015-08:00:00 25.2197 01.07.2015-09:00:00 25.2097 01.07.2015-10:00:00 25.1996 01.07.2015-11:00:00 25.1795 01.07.2015-12:00:00 25.1795 01.07.2015-13:00:00 25.1544 01.07.2015-14:00:00 25.1494 01.07.2015-15:00:00 25.1394 01.07.2015-16:00:00 25.1293 01.07.2015-17:00:00 25.1243 01.07.2015-18:00:00 25.1243 01.07.2015-19:00:00 25.1193 01.07.2015-20:00:00 25.1042 01.07.2015-21:00:00 25.0992 01.07.2015-22:00:00 25.0741 01.07.2015-23:00:00 25.0690 01.08.2015-00:00:00 25.0590 01.08.2015-01:00:00 25.0540 01.08.2015-02:00:00 25.0439 01.08.2015-03:00:00 25.0289 01.08.2015-04:00:00 25.0289 01.08.2015-05:00:00 25.0239 01.08.2015-06:00:00 25.0038 01.08.2015-07:00:00 24.9887 01.08.2015-08:00:00 24.9636 01.08.2015-09:00:00 24.9535 01.08.2015-10:00:00 24.9586 01.08.2015-11:00:00 24.9535 01.08.2015-12:00:00 24.9335 01.08.2015-13:00:00 24.9284 01.08.2015-14:00:00 24.9033 01.08.2015-15:00:00 24.8832 01.08.2015-16:00:00 24.8632 01.08.2015-17:00:00 24.8531 01.08.2015-18:00:00 24.8431 01.08.2015-19:00:00 24.8380 01.08.2015-20:00:00 24.8230 01.08.2015-21:00:00 24.8180 01.08.2015-22:00:00 24.8079 01.08.2015-23:00:00 24.7878 01.09.2015-00:00:00 24.7828 01.09.2015-01:00:00 24.7778 01.09.2015-02:00:00 24.7728 01.09.2015-03:00:00 24.7527 01.09.2015-04:00:00 24.7326 01.09.2015-05:00:00 24.7276 01.09.2015-06:00:00 24.7225 01.09.2015-07:00:00 24.7125 01.09.2015-08:00:00 24.7125 01.09.2015-09:00:00 24.7025 01.09.2015-10:00:00 24.6824 01.09.2015-11:00:00 24.6673 01.09.2015-12:00:00 24.6623 01.09.2015-13:00:00 24.6422 01.09.2015-14:00:00 24.6171 01.09.2015-15:00:00 24.5970 01.09.2015-16:00:00 24.5870 01.09.2015-17:00:00 24.5769 01.09.2015-18:00:00 24.5618 01.09.2015-19:00:00 24.5518 01.09.2015-20:00:00 24.5317 01.09.2015-21:00:00 24.5267 01.09.2015-22:00:00 24.5016 01.09.2015-23:00:00 24.4815 01.10.2015-00:00:00 24.4564 01.10.2015-01:00:00 24.4463 01.10.2015-02:00:00 24.4413 01.10.2015-03:00:00 24.4263 01.10.2015-04:00:00 24.4263 01.10.2015-05:00:00 24.3861 01.10.2015-06:00:00 24.3660 01.10.2015-07:00:00 24.3308 01.10.2015-08:00:00 24.3057 01.10.2015-09:00:00 24.2856 01.10.2015-10:00:00 24.2756 01.10.2015-11:00:00 24.2505 01.10.2015-12:00:00 24.2354 01.10.2015-13:00:00 24.2153 01.10.2015-14:00:00 24.1952 01.10.2015-15:00:00 24.1902 01.10.2015-16:00:00 24.1852 01.10.2015-17:00:00 24.1701 01.10.2015-18:00:00 24.1651 01.10.2015-19:00:00 24.1450 01.10.2015-20:00:00 24.1400 01.10.2015-21:00:00 24.1149 01.10.2015-22:00:00 24.1099 01.10.2015-23:00:00 24.0848 01.11.2015-00:00:00 24.0647 01.11.2015-01:00:00 24.0496 01.11.2015-02:00:00 24.0396 01.11.2015-03:00:00 24.0195 01.11.2015-04:00:00 24.0094 01.11.2015-05:00:00 23.9894 01.11.2015-06:00:00 23.9743 01.11.2015-07:00:00 23.9642 01.11.2015-08:00:00 23.9492 01.11.2015-09:00:00 23.9341 01.11.2015-10:00:00 23.9291 01.11.2015-11:00:00 23.9140 01.11.2015-12:00:00 23.8939 01.11.2015-13:00:00 23.8688 01.11.2015-14:00:00 23.8588 01.11.2015-15:00:00 23.8538 01.11.2015-16:00:00 23.8337 01.11.2015-17:00:00 23.8236 01.11.2015-18:00:00 23.7935 01.11.2015-19:00:00 23.7835 01.11.2015-20:00:00 23.7684 01.11.2015-21:00:00 23.7483 01.11.2015-22:00:00 23.7383 01.11.2015-23:00:00 23.7232 01.12.2015-00:00:00 23.6981 01.12.2015-01:00:00 23.6830 01.12.2015-02:00:00 23.6629 01.12.2015-03:00:00 23.6529 01.12.2015-04:00:00 23.6378 01.12.2015-05:00:00 23.6177 01.12.2015-06:00:00 23.5876 01.12.2015-07:00:00 23.5675 01.12.2015-08:00:00 23.5424 01.12.2015-09:00:00 23.5273 01.12.2015-10:00:00 23.4972 01.12.2015-11:00:00 23.4872 01.12.2015-12:00:00 23.4771 01.12.2015-13:00:00 23.4570 01.12.2015-14:00:00 23.4219 01.12.2015-15:00:00 23.3918 01.12.2015-16:00:00 23.3666 01.12.2015-17:00:00 23.3466 01.12.2015-18:00:00 23.3315 01.12.2015-19:00:00 23.3114 01.12.2015-20:00:00 23.3014 01.12.2015-21:00:00 23.2913 01.12.2015-22:00:00 23.2511 01.12.2015-23:00:00 23.2260 01.13.2015-00:00:00 23.2160 01.13.2015-01:00:00 23.1808 01.13.2015-02:00:00 23.1708 01.13.2015-03:00:00 23.1557 01.13.2015-04:00:00 23.1005 01.13.2015-05:00:00 23.0704 01.13.2015-06:00:00 23.0302 01.13.2015-07:00:00 23.0101 01.13.2015-08:00:00 22.9800 01.13.2015-09:00:00 22.9498 01.13.2015-10:00:00 22.9398 01.13.2015-11:00:00 22.9147 01.13.2015-12:00:00 22.8845 01.13.2015-13:00:00 22.8695 01.13.2015-14:00:00 22.8494 01.13.2015-15:00:00 22.8293 01.13.2015-16:00:00 22.8042 01.13.2015-17:00:00 22.7741 01.13.2015-18:00:00 22.7590 01.13.2015-19:00:00 22.7289 01.13.2015-20:00:00 22.7038 01.13.2015-21:00:00 22.6987 01.13.2015-22:00:00 22.6736 01.13.2015-23:00:00 22.6686 01.14.2015-00:00:00 22.6335 01.14.2015-01:00:00 22.6134 01.14.2015-02:00:00 22.5983 01.14.2015-03:00:00 22.5732 01.14.2015-04:00:00 22.5631 01.14.2015-05:00:00 22.5230 01.14.2015-06:00:00 22.4979 01.14.2015-07:00:00 22.4627 01.14.2015-08:00:00 22.4326 01.14.2015-09:00:00 22.4125 01.14.2015-10:00:00 22.3874 01.14.2015-11:00:00 22.3221 01.14.2015-12:00:00 22.2920 01.14.2015-13:00:00 22.2769 01.14.2015-14:00:00 22.2518 01.14.2015-15:00:00 22.2418 01.14.2015-16:00:00 22.2317 01.14.2015-17:00:00 22.2066 01.14.2015-18:00:00 22.1714 01.14.2015-19:00:00 22.1664 01.14.2015-20:00:00 22.1313 01.14.2015-21:00:00 22.1162 01.14.2015-22:00:00 22.0811 01.14.2015-23:00:00 22.0559 01.15.2015-00:00:00 22.0308 01.15.2015-01:00:00 21.9907 01.15.2015-02:00:00 21.9756 01.15.2015-03:00:00 21.9605 01.15.2015-04:00:00 21.9254 01.15.2015-05:00:00 21.9003 01.15.2015-06:00:00 21.8601 01.15.2015-07:00:00 21.8300 01.15.2015-08:00:00 21.8199 01.15.2015-09:00:00 21.7898 01.15.2015-10:00:00 21.7747 01.15.2015-11:00:00 21.7597 01.15.2015-12:00:00 21.7295 01.15.2015-13:00:00 21.6994 01.15.2015-14:00:00 21.6793 01.15.2015-15:00:00 21.6743 01.15.2015-16:00:00 21.6542 01.15.2015-17:00:00 21.6241 01.15.2015-18:00:00 21.5889 01.15.2015-19:00:00 21.5588 01.15.2015-20:00:00 21.5286 01.15.2015-21:00:00 21.5035 01.15.2015-22:00:00 21.4634 01.15.2015-23:00:00 21.4282 01.16.2015-00:00:00 21.4031 01.16.2015-01:00:00 21.3880 01.16.2015-02:00:00 21.3629 01.16.2015-03:00:00 21.4383 01.16.2015-04:00:00 21.4935 01.16.2015-05:00:00 21.5487 01.16.2015-06:00:00 21.5588 01.16.2015-07:00:00 21.6442 01.16.2015-08:00:00 21.7546 01.16.2015-09:00:00 21.8350 01.16.2015-10:00:00 21.9254 01.16.2015-11:00:00 22.0509 01.16.2015-12:00:00 22.2016 01.16.2015-13:00:00 22.4828 01.16.2015-14:00:00 22.7741 01.16.2015-15:00:00 22.9046 01.16.2015-16:00:00 22.9749 01.16.2015-17:00:00 23.0352 01.16.2015-18:00:00 23.0653 01.16.2015-19:00:00 23.1306 01.16.2015-20:00:00 23.1708 01.16.2015-21:00:00 23.2059 01.16.2015-22:00:00 23.2361 01.16.2015-23:00:00 23.2361 01.17.2015-00:00:00 23.2612 01.17.2015-01:00:00 23.2763 01.17.2015-02:00:00 23.2963 01.17.2015-03:00:00 23.3214 01.17.2015-04:00:00 23.3415 01.17.2015-05:00:00 23.3466 01.17.2015-06:00:00 23.3415 01.17.2015-07:00:00 23.3315 01.17.2015-08:00:00 23.3315 01.17.2015-09:00:00 23.3315 01.17.2015-10:00:00 23.3164 01.17.2015-11:00:00 23.3164 01.17.2015-12:00:00 23.3114 01.17.2015-13:00:00 23.3315 01.17.2015-14:00:00 23.3466 01.17.2015-15:00:00 23.3867 01.17.2015-16:00:00 23.4570 01.17.2015-17:00:00 23.4922 01.17.2015-18:00:00 23.5424 01.17.2015-19:00:00 23.6228 01.17.2015-20:00:00 23.6730 01.17.2015-21:00:00 23.7332 01.17.2015-22:00:00 23.8839 01.17.2015-23:00:00 24.0245 01.18.2015-00:00:00 24.1651 01.18.2015-01:00:00 24.3057 01.18.2015-02:00:00 24.4313 01.18.2015-03:00:00 24.5066 01.18.2015-04:00:00 24.5819 01.18.2015-05:00:00 24.6824 01.18.2015-06:00:00 24.7376 01.18.2015-07:00:00 24.8230 01.18.2015-08:00:00 24.8682 01.18.2015-09:00:00 24.9184 01.18.2015-10:00:00 24.9636 01.18.2015-11:00:00 24.9837 01.18.2015-12:00:00 25.0038 01.18.2015-13:00:00 25.0590 01.18.2015-14:00:00 25.1193 01.18.2015-15:00:00 25.1444 01.18.2015-16:00:00 25.1494 01.18.2015-17:00:00 25.1795 01.18.2015-18:00:00 25.1946 01.18.2015-19:00:00 25.2046 01.18.2015-20:00:00 25.2046 01.18.2015-21:00:00 25.2197 01.18.2015-22:00:00 25.2398 01.18.2015-23:00:00 25.2398 01.19.2015-00:00:00 25.2448 01.19.2015-01:00:00 25.2549 01.19.2015-02:00:00 25.2448 01.19.2015-03:00:00 25.2398 01.19.2015-04:00:00 25.2348 01.19.2015-05:00:00 25.2247 01.19.2015-06:00:00 25.2297 01.19.2015-07:00:00 25.2297 01.19.2015-08:00:00 25.2247 01.19.2015-09:00:00 25.2097 01.19.2015-10:00:00 25.2197 01.19.2015-11:00:00 25.1996 01.19.2015-12:00:00 25.1896 01.19.2015-13:00:00 25.2147 01.19.2015-14:00:00 25.2448 01.19.2015-15:00:00 25.2599 01.19.2015-16:00:00 25.2599 01.19.2015-17:00:00 25.2800 01.19.2015-18:00:00 25.2950 01.19.2015-19:00:00 25.2950 01.19.2015-20:00:00 25.3051 01.19.2015-21:00:00 25.3101 01.19.2015-22:00:00 25.3101 01.19.2015-23:00:00 25.3001 01.20.2015-00:00:00 25.3051 01.20.2015-01:00:00 25.2900 01.20.2015-02:00:00 25.2900 01.20.2015-03:00:00 25.2850 01.20.2015-04:00:00 25.2800 01.20.2015-05:00:00 25.2649 01.20.2015-06:00:00 25.2599 01.20.2015-07:00:00 25.2649 01.20.2015-08:00:00 25.2498 01.20.2015-09:00:00 25.2498 01.20.2015-10:00:00 25.2297 01.20.2015-11:00:00 25.2398 01.20.2015-12:00:00 25.2348 01.20.2015-13:00:00 25.2247 01.20.2015-14:00:00 25.2197 01.20.2015-15:00:00 25.2197 01.20.2015-16:00:00 25.2097 01.20.2015-17:00:00 25.2097 01.20.2015-18:00:00 25.2046 01.20.2015-19:00:00 25.1946 01.20.2015-20:00:00 25.1795 01.20.2015-21:00:00 25.1594 01.20.2015-22:00:00 25.1494 01.20.2015-23:00:00 25.1494 01.21.2015-00:00:00 25.1394 01.21.2015-01:00:00 25.1243 01.21.2015-02:00:00 25.1243 01.21.2015-03:00:00 25.1193 01.21.2015-04:00:00 25.1142 01.21.2015-05:00:00 25.0891 01.21.2015-06:00:00 25.0590 01.21.2015-07:00:00 25.0490 01.21.2015-08:00:00 25.0490 01.21.2015-09:00:00 25.0490 01.21.2015-10:00:00 25.0490 01.21.2015-11:00:00 25.0389 01.21.2015-12:00:00 25.0289 01.21.2015-13:00:00 25.0439 01.21.2015-14:00:00 25.0289 01.21.2015-15:00:00 25.0038 01.21.2015-16:00:00 25.0088 01.21.2015-17:00:00 24.9987 01.21.2015-18:00:00 24.9736 01.21.2015-19:00:00 24.9636 01.21.2015-20:00:00 24.9385 01.21.2015-21:00:00 24.9335 01.21.2015-22:00:00 24.9184 01.21.2015-23:00:00 24.9033 01.22.2015-00:00:00 24.8832 01.22.2015-01:00:00 24.8581 01.22.2015-02:00:00 24.8431 01.22.2015-03:00:00 24.8230 01.22.2015-04:00:00 24.8180 01.22.2015-05:00:00 24.8079 01.22.2015-06:00:00 24.8029 01.22.2015-07:00:00 24.7928 01.22.2015-08:00:00 24.7778 01.22.2015-09:00:00 24.7677 01.22.2015-10:00:00 24.7527 01.22.2015-11:00:00 24.7426 01.22.2015-12:00:00 24.7175 01.22.2015-13:00:00 24.7075 01.22.2015-14:00:00 24.6824 01.22.2015-15:00:00 24.6522 01.22.2015-16:00:00 24.6422 01.22.2015-17:00:00 24.6372 01.22.2015-18:00:00 24.6171 01.22.2015-19:00:00 24.6121 01.22.2015-20:00:00 24.6070 01.22.2015-21:00:00 24.6020 01.22.2015-22:00:00 24.6020 01.22.2015-23:00:00 24.6020 01.23.2015-00:00:00 24.5970 01.23.2015-01:00:00 24.5920 01.23.2015-02:00:00 24.5970 01.23.2015-03:00:00 24.5970 01.23.2015-04:00:00 24.5920 01.23.2015-05:00:00 24.5970 01.23.2015-06:00:00 24.5920 01.23.2015-07:00:00 24.5719 01.23.2015-08:00:00 24.5518 01.23.2015-09:00:00 24.5418 01.23.2015-10:00:00 24.5418 01.23.2015-11:00:00 24.5418 01.23.2015-12:00:00 24.5317 01.23.2015-13:00:00 24.5518 01.23.2015-14:00:00 24.6070 01.23.2015-15:00:00 24.6322 01.23.2015-16:00:00 24.6422 01.23.2015-17:00:00 24.6573 01.23.2015-18:00:00 24.6623 01.23.2015-19:00:00 24.6723 01.23.2015-20:00:00 24.6773 01.23.2015-21:00:00 24.6874 01.23.2015-22:00:00 24.6974 01.23.2015-23:00:00 24.7025 01.24.2015-00:00:00 24.7025 01.24.2015-01:00:00 24.7326 01.24.2015-02:00:00 24.7828 01.24.2015-03:00:00 24.8180 01.24.2015-04:00:00 24.8632 01.24.2015-05:00:00 24.9335 01.24.2015-06:00:00 24.9987 01.24.2015-07:00:00 25.0490 01.24.2015-08:00:00 25.0841 01.24.2015-09:00:00 25.1544 01.24.2015-10:00:00 25.1946 01.24.2015-11:00:00 25.2599 01.24.2015-12:00:00 25.3101 01.24.2015-13:00:00 25.3704 01.24.2015-14:00:00 25.4407 01.24.2015-15:00:00 25.4959 01.24.2015-16:00:00 25.5863 01.24.2015-17:00:00 25.6516 01.24.2015-18:00:00 25.6918 01.24.2015-19:00:00 25.7169 01.24.2015-20:00:00 25.7169 01.24.2015-21:00:00 25.7420 01.24.2015-22:00:00 25.7370 01.24.2015-23:00:00 25.7721 01.25.2015-00:00:00 25.7922 01.25.2015-01:00:00 25.8374 01.25.2015-02:00:00 25.8625 01.25.2015-03:00:00 25.8826 01.25.2015-04:00:00 25.8826 01.25.2015-05:00:00 25.8675 01.25.2015-06:00:00 25.8474 01.25.2015-07:00:00 25.8474 01.25.2015-08:00:00 25.8575 01.25.2015-09:00:00 25.8424 01.25.2015-10:00:00 25.8273 01.25.2015-11:00:00 25.8073 01.25.2015-12:00:00 25.8022 01.25.2015-13:00:00 25.8022 01.25.2015-14:00:00 25.8022 01.25.2015-15:00:00 25.8073 01.25.2015-16:00:00 25.8022 01.25.2015-17:00:00 25.7922 01.25.2015-18:00:00 25.7922 01.25.2015-19:00:00 25.7872 01.25.2015-20:00:00 25.7872 01.25.2015-21:00:00 25.7822 01.25.2015-22:00:00 25.7771 01.25.2015-23:00:00 25.7671 01.26.2015-00:00:00 25.7671 01.26.2015-01:00:00 25.7570 01.26.2015-02:00:00 25.7520 01.26.2015-03:00:00 25.7319 01.26.2015-04:00:00 25.7219 01.26.2015-05:00:00 25.7118 01.26.2015-06:00:00 25.7068 01.26.2015-07:00:00 25.6918 01.26.2015-08:00:00 25.6918 01.26.2015-09:00:00 25.6867 01.26.2015-10:00:00 25.6767 01.26.2015-11:00:00 25.6667 01.26.2015-12:00:00 25.6717 01.26.2015-13:00:00 25.6667 01.26.2015-14:00:00 25.6566 01.26.2015-15:00:00 25.6415 01.26.2015-16:00:00 25.6215 01.26.2015-17:00:00 25.6164 01.26.2015-18:00:00 25.6164 01.26.2015-19:00:00 25.6114 01.26.2015-20:00:00 25.6114 01.26.2015-21:00:00 25.5913 01.26.2015-22:00:00 25.5863 01.26.2015-23:00:00 25.5712 01.27.2015-00:00:00 25.5612 01.27.2015-01:00:00 25.5461 01.27.2015-02:00:00 25.5411 01.27.2015-03:00:00 25.5411 01.27.2015-04:00:00 25.5411 01.27.2015-05:00:00 25.5311 01.27.2015-06:00:00 25.5260 01.27.2015-07:00:00 25.5160 01.27.2015-08:00:00 25.4959 01.27.2015-09:00:00 25.4758 01.27.2015-10:00:00 25.4708 01.27.2015-11:00:00 25.4708 01.27.2015-12:00:00 25.4557 01.27.2015-13:00:00 25.4356 01.27.2015-14:00:00 25.4306 01.27.2015-15:00:00 25.4256 01.27.2015-16:00:00 25.4105 01.27.2015-17:00:00 25.3904 01.27.2015-18:00:00 25.3854 01.27.2015-19:00:00 25.3653 01.27.2015-20:00:00 25.3653 01.27.2015-21:00:00 25.3653 01.27.2015-22:00:00 25.3453 01.27.2015-23:00:00 25.3352 01.28.2015-00:00:00 25.3352 01.28.2015-01:00:00 25.3352 01.28.2015-02:00:00 25.4356 01.28.2015-03:00:00 25.5060 01.28.2015-04:00:00 25.5110 01.28.2015-05:00:00 25.5060 01.28.2015-06:00:00 25.5110 01.28.2015-07:00:00 25.5009 01.28.2015-08:00:00 25.4959 01.28.2015-09:00:00 25.4909 01.28.2015-10:00:00 25.4959 01.28.2015-11:00:00 25.4959 01.28.2015-12:00:00 25.4959 01.28.2015-13:00:00 25.4959 01.28.2015-14:00:00 25.5009 01.28.2015-15:00:00 25.5009 01.28.2015-16:00:00 25.5110 01.28.2015-17:00:00 25.5110 01.28.2015-18:00:00 25.5060 01.28.2015-19:00:00 25.5060 01.28.2015-20:00:00 25.5060 01.28.2015-21:00:00 25.4909 01.28.2015-22:00:00 25.4859 01.28.2015-23:00:00 25.4658 01.29.2015-00:00:00 25.4557 01.29.2015-01:00:00 25.4507 01.29.2015-02:00:00 25.4507 01.29.2015-03:00:00 25.4407 01.29.2015-04:00:00 25.4306 01.29.2015-05:00:00 25.4256 01.29.2015-06:00:00 25.4156 01.29.2015-07:00:00 25.4156 01.29.2015-08:00:00 25.4105 01.29.2015-09:00:00 25.4005 01.29.2015-10:00:00 25.3955 01.29.2015-11:00:00 25.3904 01.29.2015-12:00:00 25.3804 01.29.2015-13:00:00 25.3704 01.29.2015-14:00:00 25.3603 01.29.2015-15:00:00 25.3553 01.29.2015-16:00:00 25.3453 01.29.2015-17:00:00 25.3453 01.29.2015-18:00:00 25.3101 01.29.2015-19:00:00 25.3051 01.29.2015-20:00:00 25.3001 01.29.2015-21:00:00 25.2900 01.29.2015-22:00:00 25.2900 01.29.2015-23:00:00 25.2900 01.30.2015-00:00:00 25.2800 01.30.2015-01:00:00 25.2649 01.30.2015-02:00:00 25.2498 01.30.2015-03:00:00 25.2398 01.30.2015-04:00:00 25.2147 01.30.2015-05:00:00 25.1946 01.30.2015-06:00:00 25.1795 01.30.2015-07:00:00 25.1795 01.30.2015-08:00:00 25.1745 01.30.2015-09:00:00 25.1544 01.30.2015-10:00:00 25.1444 01.30.2015-11:00:00 25.1293 01.30.2015-12:00:00 25.1293 01.30.2015-13:00:00 25.1142 01.30.2015-14:00:00 25.1092 01.30.2015-15:00:00 25.0992 01.30.2015-16:00:00 25.0841 01.30.2015-17:00:00 25.0640 01.30.2015-18:00:00 25.0590 01.30.2015-19:00:00 25.0339 01.30.2015-20:00:00 25.0188 01.30.2015-21:00:00 24.9837 01.30.2015-22:00:00 24.9787 01.30.2015-23:00:00 24.9586 01.31.2015-00:00:00 24.9485 01.31.2015-01:00:00 24.9535 01.31.2015-02:00:00 24.9435 01.31.2015-03:00:00 24.9385 01.31.2015-04:00:00 24.9385 01.31.2015-05:00:00 24.9385 01.31.2015-06:00:00 24.9234 01.31.2015-07:00:00 24.9033 01.31.2015-08:00:00 24.8883 01.31.2015-09:00:00 24.8782 01.31.2015-10:00:00 24.8581 01.31.2015-11:00:00 24.8531 01.31.2015-12:00:00 24.8431 01.31.2015-13:00:00 24.8280 01.31.2015-14:00:00 24.8230 01.31.2015-15:00:00 24.8230 01.31.2015-16:00:00 24.8180 01.31.2015-17:00:00 24.7928 01.31.2015-18:00:00 24.7677 01.31.2015-19:00:00 24.7577 01.31.2015-20:00:00 24.7376 01.31.2015-21:00:00 24.7276 01.31.2015-22:00:00 24.7175 01.31.2015-23:00:00 24.7075 02.01.2015-00:00:00 24.6924 02.01.2015-01:00:00 24.6773 02.01.2015-02:00:00 24.6422 02.01.2015-03:00:00 24.6221 02.01.2015-04:00:00 24.5920 02.01.2015-05:00:00 24.5669 02.01.2015-06:00:00 24.5568 02.01.2015-07:00:00 24.5518 02.01.2015-08:00:00 24.5418 02.01.2015-09:00:00 24.5317 02.01.2015-10:00:00 24.5166 02.01.2015-11:00:00 24.4966 02.01.2015-12:00:00 24.4865 02.01.2015-13:00:00 24.4715 02.01.2015-14:00:00 24.4564 02.01.2015-15:00:00 24.4564 02.01.2015-16:00:00 24.4363 02.01.2015-17:00:00 24.4263 02.01.2015-18:00:00 24.4112 02.01.2015-19:00:00 24.3710 02.01.2015-20:00:00 24.3710 02.01.2015-21:00:00 24.3509 02.01.2015-22:00:00 24.3359 02.01.2015-23:00:00 24.3158 02.02.2015-00:00:00 24.3057 02.02.2015-01:00:00 24.3108 02.02.2015-02:00:00 24.3258 02.02.2015-03:00:00 24.3308 02.02.2015-04:00:00 24.3459 02.02.2015-05:00:00 24.3559 02.02.2015-06:00:00 24.3710 02.02.2015-07:00:00 24.3710 02.02.2015-08:00:00 24.3610 02.02.2015-09:00:00 24.3610 02.02.2015-10:00:00 24.3459 02.02.2015-11:00:00 24.3359 02.02.2015-12:00:00 24.3308 02.02.2015-13:00:00 24.3208 02.02.2015-14:00:00 24.3158 02.02.2015-15:00:00 24.3108 02.02.2015-16:00:00 24.3007 02.02.2015-17:00:00 24.3007 02.02.2015-18:00:00 24.3108 02.02.2015-19:00:00 24.3559 02.02.2015-20:00:00 24.3911 02.02.2015-21:00:00 24.4263 02.02.2015-22:00:00 24.4463 02.02.2015-23:00:00 24.4815 02.03.2015-00:00:00 24.4715 02.03.2015-01:00:00 24.4815 02.03.2015-02:00:00 24.4915 02.03.2015-03:00:00 24.4915 02.03.2015-04:00:00 24.4966 02.03.2015-05:00:00 24.4865 02.03.2015-06:00:00 24.4715 02.03.2015-07:00:00 24.4715 02.03.2015-08:00:00 24.4614 02.03.2015-09:00:00 24.4614 02.03.2015-10:00:00 24.4514 02.03.2015-11:00:00 24.4514 02.03.2015-12:00:00 24.4413 02.03.2015-13:00:00 24.4363 02.03.2015-14:00:00 24.4313 02.03.2015-15:00:00 24.4313 02.03.2015-16:00:00 24.4313 02.03.2015-17:00:00 24.4313 02.03.2015-18:00:00 24.4313 02.03.2015-19:00:00 24.4363 02.03.2015-20:00:00 24.4463 02.03.2015-21:00:00 24.4463 02.03.2015-22:00:00 24.4664 02.03.2015-23:00:00 24.4614 02.04.2015-00:00:00 24.4664 02.04.2015-01:00:00 24.4765 02.04.2015-02:00:00 24.4664 02.04.2015-03:00:00 24.4514 02.04.2015-04:00:00 24.4463 02.04.2015-05:00:00 24.4463 02.04.2015-06:00:00 24.4463 02.04.2015-07:00:00 24.4413 02.04.2015-08:00:00 24.4263 02.04.2015-09:00:00 24.4162 02.04.2015-10:00:00 24.4112 02.04.2015-11:00:00 24.4011 02.04.2015-12:00:00 24.3911 02.04.2015-13:00:00 24.3861 02.04.2015-14:00:00 24.3811 02.04.2015-15:00:00 24.3710 02.04.2015-16:00:00 24.3610 02.04.2015-17:00:00 24.3459 02.04.2015-18:00:00 24.3409 02.04.2015-19:00:00 24.3308 02.04.2015-20:00:00 24.3258 02.04.2015-21:00:00 24.3208 02.04.2015-22:00:00 24.3208 02.04.2015-23:00:00 24.3208 02.05.2015-00:00:00 24.3158 02.05.2015-01:00:00 24.3057 02.05.2015-02:00:00 24.3108 02.05.2015-03:00:00 24.3108 02.05.2015-04:00:00 24.3459 02.05.2015-05:00:00 24.3559 02.05.2015-06:00:00 24.3660 02.05.2015-07:00:00 24.3760 02.05.2015-08:00:00 24.3811 02.05.2015-09:00:00 24.3710 02.05.2015-10:00:00 24.3660 02.05.2015-11:00:00 24.3660 02.05.2015-12:00:00 24.3660 02.05.2015-13:00:00 24.3710 02.05.2015-14:00:00 24.4062 02.05.2015-15:00:00 24.4514 02.05.2015-16:00:00 24.4564 02.05.2015-17:00:00 24.4715 02.05.2015-18:00:00 24.4966 02.05.2015-19:00:00 24.5166 02.05.2015-20:00:00 24.5367 02.05.2015-21:00:00 24.5418 02.05.2015-22:00:00 24.5418 02.05.2015-23:00:00 24.5367 02.06.2015-00:00:00 24.5317 02.06.2015-01:00:00 24.5267 02.06.2015-02:00:00 24.5367 02.06.2015-03:00:00 24.5920 02.06.2015-04:00:00 24.6773 02.06.2015-05:00:00 24.7828 02.06.2015-06:00:00 24.8079 02.06.2015-07:00:00 24.8330 02.06.2015-08:00:00 24.8380 02.06.2015-09:00:00 24.8481 02.06.2015-10:00:00 24.8481 02.06.2015-11:00:00 24.8732 02.06.2015-12:00:00 24.8832 02.06.2015-13:00:00 24.8832 02.06.2015-14:00:00 24.9184 02.06.2015-15:00:00 24.9987 02.06.2015-16:00:00 25.0389 02.06.2015-17:00:00 25.0439 02.06.2015-18:00:00 25.0540 02.06.2015-19:00:00 25.0640 02.06.2015-20:00:00 25.0741 02.06.2015-21:00:00 25.0741 02.06.2015-22:00:00 25.0791 02.06.2015-23:00:00 25.0741 02.07.2015-00:00:00 25.0690 02.07.2015-01:00:00 25.0690 02.07.2015-02:00:00 25.0690 02.07.2015-03:00:00 25.0791 02.07.2015-04:00:00 25.0841 02.07.2015-05:00:00 25.0791 02.07.2015-06:00:00 25.0741 02.07.2015-07:00:00 25.0640 02.07.2015-08:00:00 25.0640 02.07.2015-09:00:00 25.0640 02.07.2015-10:00:00 25.0590 02.07.2015-11:00:00 25.0439 02.07.2015-12:00:00 25.0439 02.07.2015-13:00:00 25.0389 02.07.2015-14:00:00 25.0439 02.07.2015-15:00:00 25.0590 02.07.2015-16:00:00 25.1092 02.07.2015-17:00:00 25.1594 02.07.2015-18:00:00 25.2046 02.07.2015-19:00:00 25.2699 02.07.2015-20:00:00 25.3402 02.07.2015-21:00:00 25.3402 02.07.2015-22:00:00 25.3653 02.07.2015-23:00:00 25.4055 02.08.2015-00:00:00 25.4206 02.08.2015-01:00:00 25.4407 02.08.2015-02:00:00 25.4507 02.08.2015-03:00:00 25.4557 02.08.2015-04:00:00 25.4507 02.08.2015-05:00:00 25.4356 02.08.2015-06:00:00 25.4457 02.08.2015-07:00:00 25.4758 02.08.2015-08:00:00 25.5110 02.08.2015-09:00:00 25.5411 02.08.2015-10:00:00 25.5361 02.08.2015-11:00:00 25.5361 02.08.2015-12:00:00 25.5260 02.08.2015-13:00:00 25.5210 02.08.2015-14:00:00 25.5060 02.08.2015-15:00:00 25.5009 02.08.2015-16:00:00 25.4859 02.08.2015-17:00:00 25.4959 02.08.2015-18:00:00 25.4859 02.08.2015-19:00:00 25.4758 02.08.2015-20:00:00 25.4808 02.08.2015-21:00:00 25.4909 02.08.2015-22:00:00 25.4859 02.08.2015-23:00:00 25.4758 02.09.2015-00:00:00 25.4758 02.09.2015-01:00:00 25.4758 02.09.2015-02:00:00 25.4758 02.09.2015-03:00:00 25.4808 02.09.2015-04:00:00 25.4859 02.09.2015-05:00:00 25.5009 02.09.2015-06:00:00 25.5311 02.09.2015-07:00:00 25.5411 02.09.2015-08:00:00 25.5511 02.09.2015-09:00:00 25.5511 02.09.2015-10:00:00 25.5461 02.09.2015-11:00:00 25.5411 02.09.2015-12:00:00 25.5511 02.09.2015-13:00:00 25.5361 02.09.2015-14:00:00 25.5311 02.09.2015-15:00:00 25.5311 02.09.2015-16:00:00 25.5311 02.09.2015-17:00:00 25.5311 02.09.2015-18:00:00 25.5311 02.09.2015-19:00:00 25.5311 02.09.2015-20:00:00 25.5411 02.09.2015-21:00:00 25.5461 02.09.2015-22:00:00 25.5562 02.09.2015-23:00:00 25.5963 02.10.2015-00:00:00 25.6616 02.10.2015-01:00:00 25.7118 02.10.2015-02:00:00 25.7420 02.10.2015-03:00:00 25.7872 02.10.2015-04:00:00 25.8273 02.10.2015-05:00:00 25.8876 02.10.2015-06:00:00 25.9278 02.10.2015-07:00:00 25.9378 02.10.2015-08:00:00 25.9429 02.10.2015-09:00:00 25.9680 02.10.2015-10:00:00 26.0132 02.10.2015-11:00:00 26.0332 02.10.2015-12:00:00 26.0433 02.10.2015-13:00:00 26.0533 02.10.2015-14:00:00 26.0483 02.10.2015-15:00:00 26.0483 02.10.2015-16:00:00 26.0433 02.10.2015-17:00:00 26.0584 02.10.2015-18:00:00 26.0483 02.10.2015-19:00:00 26.0533 02.10.2015-20:00:00 26.0332 02.10.2015-21:00:00 26.0282 02.10.2015-22:00:00 26.0282 02.10.2015-23:00:00 26.0282 02.11.2015-00:00:00 26.0282 02.11.2015-01:00:00 26.0182 02.11.2015-02:00:00 26.0232 02.11.2015-03:00:00 26.0232 02.11.2015-04:00:00 26.0232 02.11.2015-05:00:00 26.0232 02.11.2015-06:00:00 26.0232 02.11.2015-07:00:00 26.0232 02.11.2015-08:00:00 26.0232 02.11.2015-09:00:00 26.0282 02.11.2015-10:00:00 26.0232 02.11.2015-11:00:00 26.0182 02.11.2015-12:00:00 26.0182 02.11.2015-13:00:00 26.0081 02.11.2015-14:00:00 26.0031 02.11.2015-15:00:00 25.9981 02.11.2015-16:00:00 25.9830 02.11.2015-17:00:00 25.9830 02.11.2015-18:00:00 25.9780 02.11.2015-19:00:00 25.9680 02.11.2015-20:00:00 25.9680 02.11.2015-21:00:00 25.9629 02.11.2015-22:00:00 25.9479 02.11.2015-23:00:00 25.9529 02.12.2015-00:00:00 25.9328 02.12.2015-01:00:00 25.9328 02.12.2015-02:00:00 25.9278 02.12.2015-03:00:00 25.9177 02.12.2015-04:00:00 25.9228 02.12.2015-05:00:00 25.9228 02.12.2015-06:00:00 25.9077 02.12.2015-07:00:00 25.8977 02.12.2015-08:00:00 25.8826 02.12.2015-09:00:00 25.8725 02.12.2015-10:00:00 25.8675 02.12.2015-11:00:00 25.8525 02.12.2015-12:00:00 25.8424 02.12.2015-13:00:00 25.8324 02.12.2015-14:00:00 25.8123 02.12.2015-15:00:00 25.8022 02.12.2015-16:00:00 25.7922 02.12.2015-17:00:00 25.7822 02.12.2015-18:00:00 25.7721 02.12.2015-19:00:00 25.7621 02.12.2015-20:00:00 25.7570 02.12.2015-21:00:00 25.7520 02.12.2015-22:00:00 25.7470 02.12.2015-23:00:00 25.7319 02.13.2015-00:00:00 25.7219 02.13.2015-01:00:00 25.7068 02.13.2015-02:00:00 25.6968 02.13.2015-03:00:00 25.6767 02.13.2015-04:00:00 25.6616 02.13.2015-05:00:00 25.6516 02.13.2015-06:00:00 25.6315 02.13.2015-07:00:00 25.6064 02.13.2015-08:00:00 25.5813 02.13.2015-09:00:00 25.5562 02.13.2015-10:00:00 25.5511 02.13.2015-11:00:00 25.5461 02.13.2015-12:00:00 25.5411 02.13.2015-13:00:00 25.5361 02.13.2015-14:00:00 25.5160 02.13.2015-15:00:00 25.4959 02.13.2015-16:00:00 25.4808 02.13.2015-17:00:00 25.4758 02.13.2015-18:00:00 25.4708 02.13.2015-19:00:00 25.4407 02.13.2015-20:00:00 25.4256 02.13.2015-21:00:00 25.4055 02.13.2015-22:00:00 25.3904 02.13.2015-23:00:00 25.3754 02.14.2015-00:00:00 25.3553 02.14.2015-01:00:00 25.3402 02.14.2015-02:00:00 25.3101 02.14.2015-03:00:00 25.3051 02.14.2015-04:00:00 25.3001 02.14.2015-05:00:00 25.2900 02.14.2015-06:00:00 25.2749 02.14.2015-07:00:00 25.2649 02.14.2015-08:00:00 25.2498 02.14.2015-09:00:00 25.2348 02.14.2015-10:00:00 25.2348 02.14.2015-11:00:00 25.2348 02.14.2015-12:00:00 25.2448 02.14.2015-13:00:00 25.2549 02.14.2015-14:00:00 25.2549 02.14.2015-15:00:00 25.2649 02.14.2015-16:00:00 25.2549 02.14.2015-17:00:00 25.2498 02.14.2015-18:00:00 25.2398 02.14.2015-19:00:00 25.2398 02.14.2015-20:00:00 25.2297 02.14.2015-21:00:00 25.2197 02.14.2015-22:00:00 25.2147 02.14.2015-23:00:00 25.2147 02.15.2015-00:00:00 25.2046 02.15.2015-01:00:00 25.1996 02.15.2015-02:00:00 25.1996 02.15.2015-03:00:00 25.1896 02.15.2015-04:00:00 25.1795 02.15.2015-05:00:00 25.1745 02.15.2015-06:00:00 25.1695 02.15.2015-07:00:00 25.1544 02.15.2015-08:00:00 25.1494 02.15.2015-09:00:00 25.1494 02.15.2015-10:00:00 25.1444 02.15.2015-11:00:00 25.1293 02.15.2015-12:00:00 25.1142 02.15.2015-13:00:00 25.0942 02.15.2015-14:00:00 25.0791 02.15.2015-15:00:00 25.0540 02.15.2015-16:00:00 25.0439 02.15.2015-17:00:00 25.0339 02.15.2015-18:00:00 25.0188 02.15.2015-19:00:00 24.9987 02.15.2015-20:00:00 24.9837 02.15.2015-21:00:00 24.9686 02.15.2015-22:00:00 24.9636 02.15.2015-23:00:00 24.9435 02.16.2015-00:00:00 24.9184 02.16.2015-01:00:00 24.9033 02.16.2015-02:00:00 24.8933 02.16.2015-03:00:00 24.8732 02.16.2015-04:00:00 24.8632 02.16.2015-05:00:00 24.8330 02.16.2015-06:00:00 24.8230 02.16.2015-07:00:00 24.8079 02.16.2015-08:00:00 24.7979 02.16.2015-09:00:00 24.7928 02.16.2015-10:00:00 24.7627 02.16.2015-11:00:00 24.7577 02.16.2015-12:00:00 24.7477 02.16.2015-13:00:00 24.7376 02.16.2015-14:00:00 24.7326 02.16.2015-15:00:00 24.7225 02.16.2015-16:00:00 24.7025 02.16.2015-17:00:00 24.7025 02.16.2015-18:00:00 24.6924 02.16.2015-19:00:00 24.6773 02.16.2015-20:00:00 24.6472 02.16.2015-21:00:00 24.6372 02.16.2015-22:00:00 24.6221 02.16.2015-23:00:00 24.6121 02.17.2015-00:00:00 24.5769 02.17.2015-01:00:00 24.5418 02.17.2015-02:00:00 24.5166 02.17.2015-03:00:00 24.4966 02.17.2015-04:00:00 24.4614 02.17.2015-05:00:00 24.4514 02.17.2015-06:00:00 24.4263 02.17.2015-07:00:00 24.4263 02.17.2015-08:00:00 24.4011 02.17.2015-09:00:00 24.3710 02.17.2015-10:00:00 24.3610 02.17.2015-11:00:00 24.3509 02.17.2015-12:00:00 24.3258 02.17.2015-13:00:00 24.3007 02.17.2015-14:00:00 24.2957 02.17.2015-15:00:00 24.2656 02.17.2015-16:00:00 24.2404 02.17.2015-17:00:00 24.2153 02.17.2015-18:00:00 24.2003 02.17.2015-19:00:00 24.1802 02.17.2015-20:00:00 24.1551 02.17.2015-21:00:00 24.1249 02.17.2015-22:00:00 24.1199 02.17.2015-23:00:00 24.1099 02.18.2015-00:00:00 24.0998 02.18.2015-01:00:00 24.0697 02.18.2015-02:00:00 24.0546 02.18.2015-03:00:00 24.0396 02.18.2015-04:00:00 24.0295 02.18.2015-05:00:00 24.0145 02.18.2015-06:00:00 23.9944 02.18.2015-07:00:00 23.9944 02.18.2015-08:00:00 23.9743 02.18.2015-09:00:00 23.9442 02.18.2015-10:00:00 23.9291 02.18.2015-11:00:00 23.9040 02.18.2015-12:00:00 23.8588 02.18.2015-13:00:00 23.8287 02.18.2015-14:00:00 23.8086 02.18.2015-15:00:00 23.7985 02.18.2015-16:00:00 23.7784 02.18.2015-17:00:00 23.7533 02.18.2015-18:00:00 23.7383 02.18.2015-19:00:00 23.7081 02.18.2015-20:00:00 23.6780 02.18.2015-21:00:00 23.6479 02.18.2015-22:00:00 23.6328 02.18.2015-23:00:00 23.6027 02.19.2015-00:00:00 23.5826 02.19.2015-01:00:00 23.5725 02.19.2015-02:00:00 23.5424 02.19.2015-03:00:00 23.5022 02.19.2015-04:00:00 23.4771 02.19.2015-05:00:00 23.4671 02.19.2015-06:00:00 23.4319 02.19.2015-07:00:00 23.3968 02.19.2015-08:00:00 23.3767 02.19.2015-09:00:00 23.3566 02.19.2015-10:00:00 23.3365 02.19.2015-11:00:00 23.3164 02.19.2015-12:00:00 23.2662 02.19.2015-13:00:00 23.2411 02.19.2015-14:00:00 23.2160 02.19.2015-15:00:00 23.1859 02.19.2015-16:00:00 23.1658 02.19.2015-17:00:00 23.1507 02.19.2015-18:00:00 23.1356 02.19.2015-19:00:00 23.1206 02.19.2015-20:00:00 23.1055 02.19.2015-21:00:00 23.0904 02.19.2015-22:00:00 23.0653 02.19.2015-23:00:00 23.0603 02.20.2015-00:00:00 23.0503 02.20.2015-01:00:00 23.0252 02.20.2015-02:00:00 23.0101 02.20.2015-03:00:00 23.0000 02.20.2015-04:00:00 22.9900 02.20.2015-05:00:00 22.9800 02.20.2015-06:00:00 22.9549 02.20.2015-07:00:00 22.9448 02.20.2015-08:00:00 22.9398 02.20.2015-09:00:00 22.9398 02.20.2015-10:00:00 22.9247 02.20.2015-11:00:00 22.8896 02.20.2015-12:00:00 22.8745 02.20.2015-13:00:00 22.8594 02.20.2015-14:00:00 22.8293 02.20.2015-15:00:00 22.7992 02.20.2015-16:00:00 22.7791 02.20.2015-17:00:00 22.7640 02.20.2015-18:00:00 22.7389 02.20.2015-19:00:00 22.7188 02.20.2015-20:00:00 22.7038 02.20.2015-21:00:00 22.6937 02.20.2015-22:00:00 22.6686 02.20.2015-23:00:00 22.6385 02.21.2015-00:00:00 22.6184 02.21.2015-01:00:00 22.5983 02.21.2015-02:00:00 22.6033 02.21.2015-03:00:00 22.5832 02.21.2015-04:00:00 22.5631 02.21.2015-05:00:00 22.5380 02.21.2015-06:00:00 22.5129 02.21.2015-07:00:00 22.5029 02.21.2015-08:00:00 22.5029 02.21.2015-09:00:00 22.4878 02.21.2015-10:00:00 22.4677 02.21.2015-11:00:00 22.4426 02.21.2015-12:00:00 22.4075 02.21.2015-13:00:00 22.3974 02.21.2015-14:00:00 22.3924 02.21.2015-15:00:00 22.3673 02.21.2015-16:00:00 22.3321 02.21.2015-17:00:00 22.3121 02.21.2015-18:00:00 22.2970 02.21.2015-19:00:00 22.2920 02.21.2015-20:00:00 22.2769 02.21.2015-21:00:00 22.2618 02.21.2015-22:00:00 22.2317 02.21.2015-23:00:00 22.2166 02.22.2015-00:00:00 22.1865 02.22.2015-01:00:00 22.1664 02.22.2015-02:00:00 22.1564 02.22.2015-03:00:00 22.1313 02.22.2015-04:00:00 22.1062 02.22.2015-05:00:00 22.0710 02.22.2015-06:00:00 22.0509 02.22.2015-07:00:00 22.0359 02.22.2015-08:00:00 22.0158 02.22.2015-09:00:00 22.0007 02.22.2015-10:00:00 21.9505 02.22.2015-11:00:00 21.9254 02.22.2015-12:00:00 21.8952 02.22.2015-13:00:00 21.8752 02.22.2015-14:00:00 21.8551 02.22.2015-15:00:00 21.8450 02.22.2015-16:00:00 21.8199 02.22.2015-17:00:00 21.7848 02.22.2015-18:00:00 21.7546 02.22.2015-19:00:00 21.7345 02.22.2015-20:00:00 21.7295 02.22.2015-21:00:00 21.7044 02.22.2015-22:00:00 21.6793 02.22.2015-23:00:00 21.6492 02.23.2015-00:00:00 21.6341 02.23.2015-01:00:00 21.6291 02.23.2015-02:00:00 21.6090 02.23.2015-03:00:00 21.5889 02.23.2015-04:00:00 21.5638 02.23.2015-05:00:00 21.5437 02.23.2015-06:00:00 21.4985 02.23.2015-07:00:00 21.4835 02.23.2015-08:00:00 21.4583 02.23.2015-09:00:00 21.4332 02.23.2015-10:00:00 21.4182 02.23.2015-11:00:00 21.3981 02.23.2015-12:00:00 21.3730 02.23.2015-13:00:00 21.3529 02.23.2015-14:00:00 21.3428 02.23.2015-15:00:00 21.3228 02.23.2015-16:00:00 21.2976 02.23.2015-17:00:00 21.2776 02.23.2015-18:00:00 21.2223 02.23.2015-19:00:00 21.1721 02.23.2015-20:00:00 21.1369 02.23.2015-21:00:00 21.1269 02.23.2015-22:00:00 21.1018 02.23.2015-23:00:00 21.0566 02.24.2015-00:00:00 21.0365 02.24.2015-01:00:00 21.0114 02.24.2015-02:00:00 20.9712 02.24.2015-03:00:00 20.9511 02.24.2015-04:00:00 20.9361 02.24.2015-05:00:00 20.9059 02.24.2015-06:00:00 20.8959 02.24.2015-07:00:00 20.8758 02.24.2015-08:00:00 20.8457 02.24.2015-09:00:00 20.8256 02.24.2015-10:00:00 20.8206 02.24.2015-11:00:00 20.8005 02.24.2015-12:00:00 20.7854 02.24.2015-13:00:00 20.7603 02.24.2015-14:00:00 20.7352 02.24.2015-15:00:00 20.7302 02.24.2015-16:00:00 20.7101 02.24.2015-17:00:00 20.6850 02.24.2015-18:00:00 20.6599 02.24.2015-19:00:00 20.6398 02.24.2015-20:00:00 20.6297 02.24.2015-21:00:00 20.6197 02.24.2015-22:00:00 20.5946 02.24.2015-23:00:00 20.5745 02.25.2015-00:00:00 20.5544 02.25.2015-01:00:00 20.5243 02.25.2015-02:00:00 20.5193 02.25.2015-03:00:00 20.4942 02.25.2015-04:00:00 20.4891 02.25.2015-05:00:00 20.4690 02.25.2015-06:00:00 20.4490 02.25.2015-07:00:00 20.4289 02.25.2015-08:00:00 20.4088 02.25.2015-09:00:00 20.4038 02.25.2015-10:00:00 20.3887 02.25.2015-11:00:00 20.3686 02.25.2015-12:00:00 20.3586 02.25.2015-13:00:00 20.3485 02.25.2015-14:00:00 20.3435 02.25.2015-15:00:00 20.3284 02.25.2015-16:00:00 20.2933 02.25.2015-17:00:00 20.2782 02.25.2015-18:00:00 20.2732 02.25.2015-19:00:00 20.2380 02.25.2015-20:00:00 20.2129 02.25.2015-21:00:00 20.1878 02.25.2015-22:00:00 20.1627 02.25.2015-23:00:00 20.1376 02.26.2015-00:00:00 20.1326 02.26.2015-01:00:00 20.1326 02.26.2015-02:00:00 20.1225 02.26.2015-03:00:00 20.1075 02.26.2015-04:00:00 20.0773 02.26.2015-05:00:00 20.0824 02.26.2015-06:00:00 20.1075 02.26.2015-07:00:00 20.1627 02.26.2015-08:00:00 20.2179 02.26.2015-09:00:00 20.2581 02.26.2015-10:00:00 20.3083 02.26.2015-11:00:00 20.3284 02.26.2015-12:00:00 20.3586 02.26.2015-13:00:00 20.3686 02.26.2015-14:00:00 20.4088 02.26.2015-15:00:00 20.4188 02.26.2015-16:00:00 20.4289 02.26.2015-17:00:00 20.4389 02.26.2015-18:00:00 20.4640 02.26.2015-19:00:00 20.4690 02.26.2015-20:00:00 20.4992 02.26.2015-21:00:00 20.5193 02.26.2015-22:00:00 20.5444 02.26.2015-23:00:00 20.5544 02.27.2015-00:00:00 20.5896 02.27.2015-01:00:00 20.6498 02.27.2015-02:00:00 20.6749 02.27.2015-03:00:00 20.7151 02.27.2015-04:00:00 20.7754 02.27.2015-05:00:00 20.8356 02.27.2015-06:00:00 20.8808 02.27.2015-07:00:00 20.9160 02.27.2015-08:00:00 20.9712 02.27.2015-09:00:00 21.0014 02.27.2015-10:00:00 21.0767 02.27.2015-11:00:00 21.1369 02.27.2015-12:00:00 21.2073 02.27.2015-13:00:00 21.2776 02.27.2015-14:00:00 21.3177 02.27.2015-15:00:00 21.3780 02.27.2015-16:00:00 21.4634 02.27.2015-17:00:00 21.5086 02.27.2015-18:00:00 21.5487 02.27.2015-19:00:00 21.5538 02.27.2015-20:00:00 21.5538 02.27.2015-21:00:00 21.5638 02.27.2015-22:00:00 21.5839 02.27.2015-23:00:00 21.5789 02.28.2015-00:00:00 21.5839 02.28.2015-01:00:00 21.5939 02.28.2015-02:00:00 21.5839 02.28.2015-03:00:00 21.5990 02.28.2015-04:00:00 21.6040 02.28.2015-05:00:00 21.6040 02.28.2015-06:00:00 21.5939 02.28.2015-07:00:00 21.5839 02.28.2015-08:00:00 21.5688 02.28.2015-09:00:00 21.5538 02.28.2015-10:00:00 21.5538 02.28.2015-11:00:00 21.5487 02.28.2015-12:00:00 21.5387 02.28.2015-13:00:00 21.5286 02.28.2015-14:00:00 21.5236 02.28.2015-15:00:00 21.5236 02.28.2015-16:00:00 21.5186 02.28.2015-17:00:00 21.5086 02.28.2015-18:00:00 21.5035 02.28.2015-19:00:00 21.4985 02.28.2015-20:00:00 21.4935 02.28.2015-21:00:00 21.4835 02.28.2015-22:00:00 21.4684 02.28.2015-23:00:00 21.4684 03.01.2015-00:00:00 21.4583 03.01.2015-01:00:00 21.4583 03.01.2015-02:00:00 21.4583 03.01.2015-03:00:00 21.4583 03.01.2015-04:00:00 21.4533 03.01.2015-05:00:00 21.4383 03.01.2015-06:00:00 21.4332 03.01.2015-07:00:00 21.4332 03.01.2015-08:00:00 21.4282 03.01.2015-09:00:00 21.4131 03.01.2015-10:00:00 21.4031 03.01.2015-11:00:00 21.4031 03.01.2015-12:00:00 21.3931 03.01.2015-13:00:00 21.3730 03.01.2015-14:00:00 21.3479 03.01.2015-15:00:00 21.3328 03.01.2015-16:00:00 21.3328 03.01.2015-17:00:00 21.3278 03.01.2015-18:00:00 21.3127 03.01.2015-19:00:00 21.2776 03.01.2015-20:00:00 21.2575 03.01.2015-21:00:00 21.2474 03.01.2015-22:00:00 21.2374 03.01.2015-23:00:00 21.2374 03.02.2015-00:00:00 21.2223 03.02.2015-01:00:00 21.2073 03.02.2015-02:00:00 21.2022 03.02.2015-03:00:00 21.1872 03.02.2015-04:00:00 21.1771 03.02.2015-05:00:00 21.1721 03.02.2015-06:00:00 21.1621 03.02.2015-07:00:00 21.1520 03.02.2015-08:00:00 21.1369 03.02.2015-09:00:00 21.1118 03.02.2015-10:00:00 21.0968 03.02.2015-11:00:00 21.0717 03.02.2015-12:00:00 21.0717 03.02.2015-13:00:00 21.0616 03.02.2015-14:00:00 21.0516 03.02.2015-15:00:00 21.0315 03.02.2015-16:00:00 21.0214 03.02.2015-17:00:00 21.0114 03.02.2015-18:00:00 20.9963 03.02.2015-19:00:00 20.9913 03.02.2015-20:00:00 20.9813 03.02.2015-21:00:00 20.9762 03.02.2015-22:00:00 20.9612 03.02.2015-23:00:00 20.9511 03.03.2015-00:00:00 20.9310 03.03.2015-01:00:00 20.9110 03.03.2015-02:00:00 20.8959 03.03.2015-03:00:00 20.8909 03.03.2015-04:00:00 20.8507 03.03.2015-05:00:00 20.8356 03.03.2015-06:00:00 20.8256 03.03.2015-07:00:00 20.7854 03.03.2015-08:00:00 20.7804 03.03.2015-09:00:00 20.7653 03.03.2015-10:00:00 20.7653 03.03.2015-11:00:00 20.7553 03.03.2015-12:00:00 20.7452 03.03.2015-13:00:00 20.7252 03.03.2015-14:00:00 20.7151 03.03.2015-15:00:00 20.7000 03.03.2015-16:00:00 20.6850 03.03.2015-17:00:00 20.6649 03.03.2015-18:00:00 20.6448 03.03.2015-19:00:00 20.6247 03.03.2015-20:00:00 20.6097 03.03.2015-21:00:00 20.5896 03.03.2015-22:00:00 20.5845 03.03.2015-23:00:00 20.5695 03.04.2015-00:00:00 20.5494 03.04.2015-01:00:00 20.5243 03.04.2015-02:00:00 20.4942 03.04.2015-03:00:00 20.4791 03.04.2015-04:00:00 20.4590 03.04.2015-05:00:00 20.4490 03.04.2015-06:00:00 20.4339 03.04.2015-07:00:00 20.4188 03.04.2015-08:00:00 20.3987 03.04.2015-09:00:00 20.3937 03.04.2015-10:00:00 20.3887 03.04.2015-11:00:00 20.3736 03.04.2015-12:00:00 20.3586 03.04.2015-13:00:00 20.3435 03.04.2015-14:00:00 20.3335 03.04.2015-15:00:00 20.3134 03.04.2015-16:00:00 20.2832 03.04.2015-17:00:00 20.2531 03.04.2015-18:00:00 20.2280 03.04.2015-19:00:00 20.1928 03.04.2015-20:00:00 20.1677 03.04.2015-21:00:00 20.1476 03.04.2015-22:00:00 20.1326 03.04.2015-23:00:00 20.1075 03.05.2015-00:00:00 20.0974 03.05.2015-01:00:00 20.0924 03.05.2015-02:00:00 20.0773 03.05.2015-03:00:00 20.0472 03.05.2015-04:00:00 20.0271 03.05.2015-05:00:00 20.0221 03.05.2015-06:00:00 20.0121 03.05.2015-07:00:00 19.9819 03.05.2015-08:00:00 19.9618 03.05.2015-09:00:00 19.9468 03.05.2015-10:00:00 19.9066 03.05.2015-11:00:00 19.8966 03.05.2015-12:00:00 19.8714 03.05.2015-13:00:00 19.8614 03.05.2015-14:00:00 19.8363 03.05.2015-15:00:00 19.8262 03.05.2015-16:00:00 19.8162 03.05.2015-17:00:00 19.8011 03.05.2015-18:00:00 19.7810 03.05.2015-19:00:00 19.7660 03.05.2015-20:00:00 19.7610 03.05.2015-21:00:00 19.7359 03.05.2015-22:00:00 19.7107 03.05.2015-23:00:00 19.6856 03.06.2015-00:00:00 19.6505 03.06.2015-01:00:00 19.6304 03.06.2015-02:00:00 19.6053 03.06.2015-03:00:00 19.5952 03.06.2015-04:00:00 19.5802 03.06.2015-05:00:00 19.5802 03.06.2015-06:00:00 19.5701 03.06.2015-07:00:00 19.5300 03.06.2015-08:00:00 19.5249 03.06.2015-09:00:00 19.4998 03.06.2015-10:00:00 19.4848 03.06.2015-11:00:00 19.4647 03.06.2015-12:00:00 19.4396 03.06.2015-13:00:00 19.4195 03.06.2015-14:00:00 19.4145 03.06.2015-15:00:00 19.3944 03.06.2015-16:00:00 19.3843 03.06.2015-17:00:00 19.3693 03.06.2015-18:00:00 19.3492 03.06.2015-19:00:00 19.3241 03.06.2015-20:00:00 19.3140 03.06.2015-21:00:00 19.3040 03.06.2015-22:00:00 19.2839 03.06.2015-23:00:00 19.2738 03.07.2015-00:00:00 19.2738 03.07.2015-01:00:00 19.2688 03.07.2015-02:00:00 19.2588 03.07.2015-03:00:00 19.2538 03.07.2015-04:00:00 19.2337 03.07.2015-05:00:00 19.2286 03.07.2015-06:00:00 19.2035 03.07.2015-07:00:00 19.1935 03.07.2015-08:00:00 19.1834 03.07.2015-09:00:00 19.1583 03.07.2015-10:00:00 19.1433 03.07.2015-11:00:00 19.1282 03.07.2015-12:00:00 19.1282 03.07.2015-13:00:00 19.1182 03.07.2015-14:00:00 19.1031 03.07.2015-15:00:00 19.1182 03.07.2015-16:00:00 19.1232 03.07.2015-17:00:00 19.1282 03.07.2015-18:00:00 19.1182 03.07.2015-19:00:00 19.1031 03.07.2015-20:00:00 19.0830 03.07.2015-21:00:00 19.0629 03.07.2015-22:00:00 19.0428 03.07.2015-23:00:00 19.0278 03.08.2015-00:00:00 19.0227 03.08.2015-01:00:00 19.0177 03.08.2015-02:00:00 19.0027 03.08.2015-03:00:00 18.9976 03.08.2015-04:00:00 18.9876 03.08.2015-05:00:00 18.9926 03.08.2015-06:00:00 18.9725 03.08.2015-07:00:00 18.9524 03.08.2015-08:00:00 18.9575 03.08.2015-09:00:00 18.9575 03.08.2015-10:00:00 18.9474 03.08.2015-11:00:00 18.9374 03.08.2015-12:00:00 18.9123 03.08.2015-13:00:00 18.9123 03.08.2015-14:00:00 18.8972 03.08.2015-15:00:00 18.8872 03.08.2015-16:00:00 18.8972 03.08.2015-17:00:00 18.8520 03.08.2015-18:00:00 18.8420 03.08.2015-19:00:00 18.8520 03.08.2015-20:00:00 18.8520 03.08.2015-21:00:00 18.8520 03.08.2015-22:00:00 18.8520 03.08.2015-23:00:00 18.8420 03.09.2015-00:00:00 18.8420 03.09.2015-01:00:00 18.8369 03.09.2015-02:00:00 18.8169 03.09.2015-03:00:00 18.8319 03.09.2015-04:00:00 18.8169 03.09.2015-05:00:00 18.8118 03.09.2015-06:00:00 18.8068 03.09.2015-07:00:00 18.8169 03.09.2015-08:00:00 18.8068 03.09.2015-09:00:00 18.8068 03.09.2015-10:00:00 18.7867 03.09.2015-11:00:00 18.7717 03.09.2015-12:00:00 18.7616 03.09.2015-13:00:00 18.7566 03.09.2015-14:00:00 18.7465 03.09.2015-15:00:00 18.7365 03.09.2015-16:00:00 18.7415 03.09.2015-17:00:00 18.7365 03.09.2015-18:00:00 18.7365 03.09.2015-19:00:00 18.7265 03.09.2015-20:00:00 18.7315 03.09.2015-21:00:00 18.7114 03.09.2015-22:00:00 18.6863 03.09.2015-23:00:00 18.6863 03.10.2015-00:00:00 18.6612 03.10.2015-01:00:00 18.6662 03.10.2015-02:00:00 18.6562 03.10.2015-03:00:00 18.6612 03.10.2015-04:00:00 18.6511 03.10.2015-05:00:00 18.6562 03.10.2015-06:00:00 18.6461 03.10.2015-07:00:00 18.6411 03.10.2015-08:00:00 18.6260 03.10.2015-09:00:00 18.6210 03.10.2015-10:00:00 18.6310 03.10.2015-11:00:00 18.6160 03.10.2015-12:00:00 18.5959 03.10.2015-13:00:00 18.5909 03.10.2015-14:00:00 18.5658 03.10.2015-15:00:00 18.5658 03.10.2015-16:00:00 18.5658 03.10.2015-17:00:00 18.5356 03.10.2015-18:00:00 18.5306 03.10.2015-19:00:00 18.5155 03.10.2015-20:00:00 18.5105 03.10.2015-21:00:00 18.5105 03.10.2015-22:00:00 18.5155 03.10.2015-23:00:00 18.5005 03.11.2015-00:00:00 18.4955 03.11.2015-01:00:00 18.4804 03.11.2015-02:00:00 18.4653 03.11.2015-03:00:00 18.4603 03.11.2015-04:00:00 18.4553 03.11.2015-05:00:00 18.4352 03.11.2015-06:00:00 18.4352 03.11.2015-07:00:00 18.4302 03.11.2015-08:00:00 18.4151 03.11.2015-09:00:00 18.4151 03.11.2015-10:00:00 18.4101 03.11.2015-11:00:00 18.3950 03.11.2015-12:00:00 18.3900 03.11.2015-13:00:00 18.3850 03.11.2015-14:00:00 18.4151 03.11.2015-15:00:00 18.4754 03.11.2015-16:00:00 18.5306 03.11.2015-17:00:00 18.5758 03.11.2015-18:00:00 18.6863 03.11.2015-19:00:00 18.8068 03.11.2015-20:00:00 18.9324 03.11.2015-21:00:00 19.0830 03.11.2015-22:00:00 19.1533 03.11.2015-23:00:00 19.2035 03.12.2015-00:00:00 19.2738 03.12.2015-01:00:00 19.3893 03.12.2015-02:00:00 19.4998 03.12.2015-03:00:00 19.7007 03.12.2015-04:00:00 19.9568 03.12.2015-05:00:00 20.1527 03.12.2015-06:00:00 20.2832 03.12.2015-07:00:00 20.4540 03.12.2015-08:00:00 20.5695 03.12.2015-09:00:00 20.6448 03.12.2015-10:00:00 20.6900 03.12.2015-11:00:00 20.7302 03.12.2015-12:00:00 20.7603 03.12.2015-13:00:00 20.8155 03.12.2015-14:00:00 20.8507 03.12.2015-15:00:00 20.9009 03.12.2015-16:00:00 20.9310 03.12.2015-17:00:00 20.9461 03.12.2015-18:00:00 20.9562 03.12.2015-19:00:00 20.9762 03.12.2015-20:00:00 20.9913 03.12.2015-21:00:00 21.0064 03.12.2015-22:00:00 21.0466 03.12.2015-23:00:00 21.0466 03.13.2015-00:00:00 21.0466 03.13.2015-01:00:00 21.0566 03.13.2015-02:00:00 21.0566 03.13.2015-03:00:00 21.0466 03.13.2015-04:00:00 21.0516 03.13.2015-05:00:00 21.0566 03.13.2015-06:00:00 21.0666 03.13.2015-07:00:00 21.0616 03.13.2015-08:00:00 21.0666 03.13.2015-09:00:00 21.0767 03.13.2015-10:00:00 21.0867 03.13.2015-11:00:00 21.0968 03.13.2015-12:00:00 21.0867 03.13.2015-13:00:00 21.0867 03.13.2015-14:00:00 21.0968 03.13.2015-15:00:00 21.1018 03.13.2015-16:00:00 21.0917 03.13.2015-17:00:00 21.0817 03.13.2015-18:00:00 21.0516 03.13.2015-19:00:00 21.0516 03.13.2015-20:00:00 21.0566 03.13.2015-21:00:00 21.0566 03.13.2015-22:00:00 21.0516 03.13.2015-23:00:00 21.0566 03.14.2015-00:00:00 21.0516 03.14.2015-01:00:00 21.0566 03.14.2015-02:00:00 21.0717 03.14.2015-03:00:00 21.0616 03.14.2015-04:00:00 21.0666 03.14.2015-05:00:00 21.0516 03.14.2015-06:00:00 21.0466 03.14.2015-07:00:00 21.0315 03.14.2015-08:00:00 21.0315 03.14.2015-09:00:00 21.0214 03.14.2015-10:00:00 21.0214 03.14.2015-11:00:00 21.0014 03.14.2015-12:00:00 20.9963 03.14.2015-13:00:00 20.9963 03.14.2015-14:00:00 21.0164 03.14.2015-15:00:00 21.0466 03.14.2015-16:00:00 21.0717 03.14.2015-17:00:00 21.0968 03.14.2015-18:00:00 21.1018 03.14.2015-19:00:00 21.1068 03.14.2015-20:00:00 21.1319 03.14.2015-21:00:00 21.1520 03.14.2015-22:00:00 21.1621 03.14.2015-23:00:00 21.1721 03.15.2015-00:00:00 21.1771 03.15.2015-01:00:00 21.1872 03.15.2015-02:00:00 21.2123 03.15.2015-03:00:00 21.2324 03.15.2015-04:00:00 21.2424 03.15.2015-05:00:00 21.2424 03.15.2015-06:00:00 21.2474 03.15.2015-07:00:00 21.2524 03.15.2015-08:00:00 21.2474 03.15.2015-09:00:00 21.2474 03.15.2015-10:00:00 21.2474 03.15.2015-11:00:00 21.2575 03.15.2015-12:00:00 21.2625 03.15.2015-13:00:00 21.2474 03.15.2015-14:00:00 21.2474 03.15.2015-15:00:00 21.2524 03.15.2015-16:00:00 21.2625 03.15.2015-17:00:00 21.2725 03.15.2015-18:00:00 21.2876 03.15.2015-19:00:00 21.3479 03.15.2015-20:00:00 21.3880 03.15.2015-21:00:00 21.4383 03.15.2015-22:00:00 21.4583 03.15.2015-23:00:00 21.5136 03.16.2015-00:00:00 21.5437 03.16.2015-01:00:00 21.5437 03.16.2015-02:00:00 21.5688 03.16.2015-03:00:00 21.5688 03.16.2015-04:00:00 21.5789 03.16.2015-05:00:00 21.5839 03.16.2015-06:00:00 21.5889 03.16.2015-07:00:00 21.6090 03.16.2015-08:00:00 21.6090 03.16.2015-09:00:00 21.6090 03.16.2015-10:00:00 21.6040 03.16.2015-11:00:00 21.5990 03.16.2015-12:00:00 21.6140 03.16.2015-13:00:00 21.6241 03.16.2015-14:00:00 21.6190 03.16.2015-15:00:00 21.6140 03.16.2015-16:00:00 21.6090 03.16.2015-17:00:00 21.6040 03.16.2015-18:00:00 21.5939 03.16.2015-19:00:00 21.5889 03.16.2015-20:00:00 21.5889 03.16.2015-21:00:00 21.5789 03.16.2015-22:00:00 21.5738 03.16.2015-23:00:00 21.5588 03.17.2015-00:00:00 21.5487 03.17.2015-01:00:00 21.5487 03.17.2015-02:00:00 21.5387 03.17.2015-03:00:00 21.5437 03.17.2015-04:00:00 21.5337 03.17.2015-05:00:00 21.5286 03.17.2015-06:00:00 21.5286 03.17.2015-07:00:00 21.5236 03.17.2015-08:00:00 21.5136 03.17.2015-09:00:00 21.5136 03.17.2015-10:00:00 21.5136 03.17.2015-11:00:00 21.5136 03.17.2015-12:00:00 21.5035 03.17.2015-13:00:00 21.5035 03.17.2015-14:00:00 21.4935 03.17.2015-15:00:00 21.4835 03.17.2015-16:00:00 21.4835 03.17.2015-17:00:00 21.4784 03.17.2015-18:00:00 21.4784 03.17.2015-19:00:00 21.4885 03.17.2015-20:00:00 21.5136 03.17.2015-21:00:00 21.5990 03.17.2015-22:00:00 21.7797 03.17.2015-23:00:00 21.9153 03.18.2015-00:00:00 21.9957 03.18.2015-01:00:00 22.0509 03.18.2015-02:00:00 22.0961 03.18.2015-03:00:00 22.1112 03.18.2015-04:00:00 22.1112 03.18.2015-05:00:00 22.1313 03.18.2015-06:00:00 22.1363 03.18.2015-07:00:00 22.1363 03.18.2015-08:00:00 22.1463 03.18.2015-09:00:00 22.1564 03.18.2015-10:00:00 22.1714 03.18.2015-11:00:00 22.1614 03.18.2015-12:00:00 22.1915 03.18.2015-13:00:00 22.1915 03.18.2015-14:00:00 22.1865 03.18.2015-15:00:00 22.1765 03.18.2015-16:00:00 22.1815 03.18.2015-17:00:00 22.1815 03.18.2015-18:00:00 22.1765 03.18.2015-19:00:00 22.1765 03.18.2015-20:00:00 22.1765 03.18.2015-21:00:00 22.1714 03.18.2015-22:00:00 22.1413 03.18.2015-23:00:00 22.1363 03.19.2015-00:00:00 22.1363 03.19.2015-01:00:00 22.1313 03.19.2015-02:00:00 22.1212 03.19.2015-03:00:00 22.1212 03.19.2015-04:00:00 22.1212 03.19.2015-05:00:00 22.1212 03.19.2015-06:00:00 22.1262 03.19.2015-07:00:00 22.1212 03.19.2015-08:00:00 22.1112 03.19.2015-09:00:00 22.1212 03.19.2015-10:00:00 22.1212 03.19.2015-11:00:00 22.1212 03.19.2015-12:00:00 22.1112 03.19.2015-13:00:00 22.1062 03.19.2015-14:00:00 22.1011 03.19.2015-15:00:00 22.0861 03.19.2015-16:00:00 22.0710 03.19.2015-17:00:00 22.0660 03.19.2015-18:00:00 22.0610 03.19.2015-19:00:00 22.0559 03.19.2015-20:00:00 22.0459 03.19.2015-21:00:00 22.0359 03.19.2015-22:00:00 22.0308 03.19.2015-23:00:00 22.0258 03.20.2015-00:00:00 22.0258 03.20.2015-01:00:00 22.0258 03.20.2015-02:00:00 22.0107 03.20.2015-03:00:00 22.0007 03.20.2015-04:00:00 21.9957 03.20.2015-05:00:00 22.0007 03.20.2015-06:00:00 22.0007 03.20.2015-07:00:00 21.9957 03.20.2015-08:00:00 21.9806 03.20.2015-09:00:00 21.9806 03.20.2015-10:00:00 21.9605 03.20.2015-11:00:00 21.9505 03.20.2015-12:00:00 21.9354 03.20.2015-13:00:00 21.9354 03.20.2015-14:00:00 21.9254 03.20.2015-15:00:00 21.9254 03.20.2015-16:00:00 21.9153 03.20.2015-17:00:00 21.9053 03.20.2015-18:00:00 21.9103 03.20.2015-19:00:00 21.9103 03.20.2015-20:00:00 21.9204 03.20.2015-21:00:00 21.9354 03.20.2015-22:00:00 21.9404 03.20.2015-23:00:00 21.9505 03.21.2015-00:00:00 21.9505 03.21.2015-01:00:00 21.9555 03.21.2015-02:00:00 21.9655 03.21.2015-03:00:00 21.9856 03.21.2015-04:00:00 22.0057 03.21.2015-05:00:00 22.0158 03.21.2015-06:00:00 22.0359 03.21.2015-07:00:00 22.0459 03.21.2015-08:00:00 22.0660 03.21.2015-09:00:00 22.0961 03.21.2015-10:00:00 22.1514 03.21.2015-11:00:00 22.1664 03.21.2015-12:00:00 22.1865 03.21.2015-13:00:00 22.1865 03.21.2015-14:00:00 22.1865 03.21.2015-15:00:00 22.1865 03.21.2015-16:00:00 22.1815 03.21.2015-17:00:00 22.1815 03.21.2015-18:00:00 22.1966 03.21.2015-19:00:00 22.2016 03.21.2015-20:00:00 22.2116 03.21.2015-21:00:00 22.2066 03.21.2015-22:00:00 22.2116 03.21.2015-23:00:00 22.2016 03.22.2015-00:00:00 22.1966 03.22.2015-01:00:00 22.1915 03.22.2015-02:00:00 22.1966 03.22.2015-03:00:00 22.2016 03.22.2015-04:00:00 22.2016 03.22.2015-05:00:00 22.2016 03.22.2015-06:00:00 22.1966 03.22.2015-07:00:00 22.1966 03.22.2015-08:00:00 22.1865 03.22.2015-09:00:00 22.1815 03.22.2015-10:00:00 22.1664 03.22.2015-11:00:00 22.1614 03.22.2015-12:00:00 22.1664 03.22.2015-13:00:00 22.1664 03.22.2015-14:00:00 22.1614 03.22.2015-15:00:00 22.1564 03.22.2015-16:00:00 22.1514 03.22.2015-17:00:00 22.1514 03.22.2015-18:00:00 22.1514 03.22.2015-19:00:00 22.1514 03.22.2015-20:00:00 22.1514 03.22.2015-21:00:00 22.1514 03.22.2015-22:00:00 22.1363 03.22.2015-23:00:00 22.1313 03.23.2015-00:00:00 22.1212 03.23.2015-01:00:00 22.1062 03.23.2015-02:00:00 22.1062 03.23.2015-03:00:00 22.1011 03.23.2015-04:00:00 22.1011 03.23.2015-05:00:00 22.0961 03.23.2015-06:00:00 22.1212 03.23.2015-07:00:00 22.1212 03.23.2015-08:00:00 22.1212 03.23.2015-09:00:00 22.1212 03.23.2015-10:00:00 22.1212 03.23.2015-11:00:00 22.1313 03.23.2015-12:00:00 22.1313 03.23.2015-13:00:00 22.1463 03.23.2015-14:00:00 22.1765 03.23.2015-15:00:00 22.1915 03.23.2015-16:00:00 22.2166 03.23.2015-17:00:00 22.2317 03.23.2015-18:00:00 22.2267 03.23.2015-19:00:00 22.2217 03.23.2015-20:00:00 22.2267 03.23.2015-21:00:00 22.2267 03.23.2015-22:00:00 22.2267 03.23.2015-23:00:00 22.2166 03.24.2015-00:00:00 22.2166 03.24.2015-01:00:00 22.2418 03.24.2015-02:00:00 22.3321 03.24.2015-03:00:00 22.4376 03.24.2015-04:00:00 22.4928 03.24.2015-05:00:00 22.5029 03.24.2015-06:00:00 22.5180 03.24.2015-07:00:00 22.5230 03.24.2015-08:00:00 22.5180 03.24.2015-09:00:00 22.5129 03.24.2015-10:00:00 22.5129 03.24.2015-11:00:00 22.5079 03.24.2015-12:00:00 22.5129 03.24.2015-13:00:00 22.5079 03.24.2015-14:00:00 22.5079 03.24.2015-15:00:00 22.5029 03.24.2015-16:00:00 22.5079 03.24.2015-17:00:00 22.5180 03.24.2015-18:00:00 22.5129 03.24.2015-19:00:00 22.5129 03.24.2015-20:00:00 22.5029 03.24.2015-21:00:00 22.4979 03.24.2015-22:00:00 22.4878 03.24.2015-23:00:00 22.4928 03.25.2015-00:00:00 22.4979 03.25.2015-01:00:00 22.4878 03.25.2015-02:00:00 22.4828 03.25.2015-03:00:00 22.4728 03.25.2015-04:00:00 22.4677 03.25.2015-05:00:00 22.4577 03.25.2015-06:00:00 22.4527 03.25.2015-07:00:00 22.4476 03.25.2015-08:00:00 22.4426 03.25.2015-09:00:00 22.4476 03.25.2015-10:00:00 22.4476 03.25.2015-11:00:00 22.4677 03.25.2015-12:00:00 22.4828 03.25.2015-13:00:00 22.5029 03.25.2015-14:00:00 22.5531 03.25.2015-15:00:00 22.6686 03.25.2015-16:00:00 22.8946 03.25.2015-17:00:00 23.0553 03.25.2015-18:00:00 23.1206 03.25.2015-19:00:00 23.1959 03.25.2015-20:00:00 23.2963 03.25.2015-21:00:00 23.3365 03.25.2015-22:00:00 23.3717 03.25.2015-23:00:00 23.4118 03.26.2015-00:00:00 23.4470 03.26.2015-01:00:00 23.5022 03.26.2015-02:00:00 23.5575 03.26.2015-03:00:00 23.5977 03.26.2015-04:00:00 23.6228 03.26.2015-05:00:00 23.6579 03.26.2015-06:00:00 23.6780 03.26.2015-07:00:00 23.6981 03.26.2015-08:00:00 23.6880 03.26.2015-09:00:00 23.7081 03.26.2015-10:00:00 23.7182 03.26.2015-11:00:00 23.7383 03.26.2015-12:00:00 23.7433 03.26.2015-13:00:00 23.7583 03.26.2015-14:00:00 23.7634 03.26.2015-15:00:00 23.7684 03.26.2015-16:00:00 23.7885 03.26.2015-17:00:00 23.7885 03.26.2015-18:00:00 23.7985 03.26.2015-19:00:00 23.7985 03.26.2015-20:00:00 23.8186 03.26.2015-21:00:00 23.8186 03.26.2015-22:00:00 23.8136 03.26.2015-23:00:00 23.8136 03.27.2015-00:00:00 23.8136 03.27.2015-01:00:00 23.8035 03.27.2015-02:00:00 23.8186 03.27.2015-03:00:00 23.8186 03.27.2015-04:00:00 23.8136 03.27.2015-05:00:00 23.8337 03.27.2015-06:00:00 23.8337 03.27.2015-07:00:00 23.8287 03.27.2015-08:00:00 23.8287 03.27.2015-09:00:00 23.8236 03.27.2015-10:00:00 23.8186 03.27.2015-11:00:00 23.8186 03.27.2015-12:00:00 23.8136 03.27.2015-13:00:00 23.8136 03.27.2015-14:00:00 23.8086 03.27.2015-15:00:00 23.7985 03.27.2015-16:00:00 23.7885 03.27.2015-17:00:00 23.7784 03.27.2015-18:00:00 23.7684 03.27.2015-19:00:00 23.7634 03.27.2015-20:00:00 23.7533 03.27.2015-21:00:00 23.7483 03.27.2015-22:00:00 23.7433 03.27.2015-23:00:00 23.7433 03.28.2015-00:00:00 23.7332 03.28.2015-01:00:00 23.7483 03.28.2015-02:00:00 23.7885 03.28.2015-03:00:00 23.8287 03.28.2015-04:00:00 23.8789 03.28.2015-05:00:00 23.9140 03.28.2015-06:00:00 23.9241 03.28.2015-07:00:00 23.9341 03.28.2015-08:00:00 23.9894 03.28.2015-09:00:00 24.0044 03.28.2015-10:00:00 24.0145 03.28.2015-11:00:00 24.0094 03.28.2015-12:00:00 24.0145 03.28.2015-13:00:00 24.0145 03.28.2015-14:00:00 24.0094 03.28.2015-15:00:00 24.0044 03.28.2015-16:00:00 24.0145 03.28.2015-17:00:00 24.0245 03.28.2015-18:00:00 24.0195 03.28.2015-19:00:00 24.0094 03.28.2015-20:00:00 24.0094 03.28.2015-21:00:00 24.0145 03.28.2015-22:00:00 24.0145 03.28.2015-23:00:00 24.0145 03.29.2015-00:00:00 24.0094 03.29.2015-01:00:00 24.0044 03.29.2015-02:00:00 24.0044 03.29.2015-03:00:00 24.0044 03.29.2015-04:00:00 24.0044 03.29.2015-05:00:00 23.9994 03.29.2015-06:00:00 23.9944 03.29.2015-07:00:00 23.9894 03.29.2015-08:00:00 23.9843 03.29.2015-09:00:00 23.9843 03.29.2015-10:00:00 23.9793 03.29.2015-11:00:00 23.9793 03.29.2015-12:00:00 23.9693 03.29.2015-13:00:00 23.9642 03.29.2015-14:00:00 23.9693 03.29.2015-15:00:00 23.9642 03.29.2015-16:00:00 23.9592 03.29.2015-17:00:00 23.9492 03.29.2015-18:00:00 23.9442 03.29.2015-19:00:00 23.9391 03.29.2015-20:00:00 23.9391 03.29.2015-21:00:00 23.9391 03.29.2015-22:00:00 23.9391 03.29.2015-23:00:00 23.9341 03.30.2015-00:00:00 23.9190 03.30.2015-01:00:00 23.9090 03.30.2015-02:00:00 23.9090 03.30.2015-03:00:00 23.9090 03.30.2015-04:00:00 23.8990 03.30.2015-05:00:00 23.8990 03.30.2015-06:00:00 23.8990 03.30.2015-07:00:00 23.8738 03.30.2015-08:00:00 23.8688 03.30.2015-09:00:00 23.8588 03.30.2015-10:00:00 23.8588 03.30.2015-11:00:00 23.8487 03.30.2015-12:00:00 23.8387 03.30.2015-13:00:00 23.8337 03.30.2015-14:00:00 23.8287 03.30.2015-15:00:00 23.8236 03.30.2015-16:00:00 23.8136 03.30.2015-17:00:00 23.8186 03.30.2015-18:00:00 23.8086 03.30.2015-19:00:00 23.7935 03.30.2015-20:00:00 23.7885 03.30.2015-21:00:00 23.7835 03.30.2015-22:00:00 23.7784 03.30.2015-23:00:00 23.7734 03.31.2015-00:00:00 23.7734 03.31.2015-01:00:00 23.7583 03.31.2015-02:00:00 23.7483 03.31.2015-03:00:00 23.7383 03.31.2015-04:00:00 23.7332 03.31.2015-05:00:00 23.7182 03.31.2015-06:00:00 23.7081 03.31.2015-07:00:00 23.7433 03.31.2015-08:00:00 23.7985 03.31.2015-09:00:00 23.8136 03.31.2015-10:00:00 23.8236 03.31.2015-11:00:00 23.8437 03.31.2015-12:00:00 23.8437 03.31.2015-13:00:00 23.8437 03.31.2015-14:00:00 23.8688 03.31.2015-15:00:00 23.9241 03.31.2015-16:00:00 23.9743 03.31.2015-17:00:00 23.9793 03.31.2015-18:00:00 23.9843 03.31.2015-19:00:00 23.9843 03.31.2015-20:00:00 23.9894 03.31.2015-21:00:00 23.9894 03.31.2015-22:00:00 23.9843 03.31.2015-23:00:00 23.9843 04.01.2015-00:00:00 24.0044 04.01.2015-01:00:00 24.0145 04.01.2015-02:00:00 24.0094 04.01.2015-03:00:00 24.0044 04.01.2015-04:00:00 23.9994 04.01.2015-05:00:00 23.9994 04.01.2015-06:00:00 23.9994 04.01.2015-07:00:00 23.9944 04.01.2015-08:00:00 23.9894 04.01.2015-09:00:00 23.9894 04.01.2015-10:00:00 23.9843 04.01.2015-11:00:00 23.9843 04.01.2015-12:00:00 23.9743 04.01.2015-13:00:00 23.9542 04.01.2015-14:00:00 23.9492 04.01.2015-15:00:00 23.9492 04.01.2015-16:00:00 23.9492 04.01.2015-17:00:00 23.9391 04.01.2015-18:00:00 23.9391 04.01.2015-19:00:00 23.9391 04.01.2015-20:00:00 23.9391 04.01.2015-21:00:00 23.9442 04.01.2015-22:00:00 23.9391 04.01.2015-23:00:00 23.9341 04.02.2015-00:00:00 23.9492 04.02.2015-01:00:00 24.0044 04.02.2015-02:00:00 24.0346 04.02.2015-03:00:00 24.0496 04.02.2015-04:00:00 24.0546 04.02.2015-05:00:00 24.0546 04.02.2015-06:00:00 24.0546 04.02.2015-07:00:00 24.0446 04.02.2015-08:00:00 24.0446 04.02.2015-09:00:00 24.0446 04.02.2015-10:00:00 24.0396 04.02.2015-11:00:00 24.0346 04.02.2015-12:00:00 24.0295 04.02.2015-13:00:00 24.0295 04.02.2015-14:00:00 24.0195 04.02.2015-15:00:00 24.0145 04.02.2015-16:00:00 24.0145 04.02.2015-17:00:00 24.0145 04.02.2015-18:00:00 24.0195 04.02.2015-19:00:00 24.0195 04.02.2015-20:00:00 24.0195 04.02.2015-21:00:00 24.0094 04.02.2015-22:00:00 24.0094 04.02.2015-23:00:00 23.9994 04.03.2015-00:00:00 23.9793 04.03.2015-01:00:00 23.9743 04.03.2015-02:00:00 23.9693 04.03.2015-03:00:00 23.9642 04.03.2015-04:00:00 23.9642 04.03.2015-05:00:00 23.9592 04.03.2015-06:00:00 23.9592 04.03.2015-07:00:00 23.9492 04.03.2015-08:00:00 23.9391 04.03.2015-09:00:00 23.9341 04.03.2015-10:00:00 23.9241 04.03.2015-11:00:00 23.9241 04.03.2015-12:00:00 23.9090 04.03.2015-13:00:00 23.8939 04.03.2015-14:00:00 23.8889 04.03.2015-15:00:00 23.8738 04.03.2015-16:00:00 23.8638 04.03.2015-17:00:00 23.8588 04.03.2015-18:00:00 23.8538 04.03.2015-19:00:00 23.8538 04.03.2015-20:00:00 23.8337 04.03.2015-21:00:00 23.8287 04.03.2015-22:00:00 23.8287 04.03.2015-23:00:00 23.8287 04.04.2015-00:00:00 23.8287 04.04.2015-01:00:00 23.8287 04.04.2015-02:00:00 23.8236 04.04.2015-03:00:00 23.8186 04.04.2015-04:00:00 23.8136 04.04.2015-05:00:00 23.8086 04.04.2015-06:00:00 23.8035 04.04.2015-07:00:00 23.7985 04.04.2015-08:00:00 23.8035 04.04.2015-09:00:00 23.8136 04.04.2015-10:00:00 23.8236 04.04.2015-11:00:00 23.8186 04.04.2015-12:00:00 23.8186 04.04.2015-13:00:00 23.8186 04.04.2015-14:00:00 23.8035 04.04.2015-15:00:00 23.7985 04.04.2015-16:00:00 23.7935 04.04.2015-17:00:00 23.7784 04.04.2015-18:00:00 23.7583 04.04.2015-19:00:00 23.7583 04.04.2015-20:00:00 23.7433 04.04.2015-21:00:00 23.7282 04.04.2015-22:00:00 23.7232 04.04.2015-23:00:00 23.7081 04.05.2015-00:00:00 23.6830 04.05.2015-01:00:00 23.6730 04.05.2015-02:00:00 23.6680 04.05.2015-03:00:00 23.6629 04.05.2015-04:00:00 23.6529 04.05.2015-05:00:00 23.6479 04.05.2015-06:00:00 23.6328 04.05.2015-07:00:00 23.6228 04.05.2015-08:00:00 23.6228 04.05.2015-09:00:00 23.6027 04.05.2015-10:00:00 23.5876 04.05.2015-11:00:00 23.5725 04.05.2015-12:00:00 23.5625 04.05.2015-13:00:00 23.5575 04.05.2015-14:00:00 23.5575 04.05.2015-15:00:00 23.5474 04.05.2015-16:00:00 23.5273 04.05.2015-17:00:00 23.5073 04.05.2015-18:00:00 23.4872 04.05.2015-19:00:00 23.4721 04.05.2015-20:00:00 23.4671 04.05.2015-21:00:00 23.4570 04.05.2015-22:00:00 23.4319 04.05.2015-23:00:00 23.4269 04.06.2015-00:00:00 23.4269 04.06.2015-01:00:00 23.3968 04.06.2015-02:00:00 23.3867 04.06.2015-03:00:00 23.3817 04.06.2015-04:00:00 23.3666 04.06.2015-05:00:00 23.3616 04.06.2015-06:00:00 23.3466 04.06.2015-07:00:00 23.3214 04.06.2015-08:00:00 23.2913 04.06.2015-09:00:00 23.2662 04.06.2015-10:00:00 23.2511 04.06.2015-11:00:00 23.2461 04.06.2015-12:00:00 23.2411 04.06.2015-13:00:00 23.2210 04.06.2015-14:00:00 23.2110 04.06.2015-15:00:00 23.1909 04.06.2015-16:00:00 23.1658 04.06.2015-17:00:00 23.1658 04.06.2015-18:00:00 23.1457 04.06.2015-19:00:00 23.1206 04.06.2015-20:00:00 23.1055 04.06.2015-21:00:00 23.0955 04.06.2015-22:00:00 23.0653 04.06.2015-23:00:00 23.0603 04.07.2015-00:00:00 23.0553 04.07.2015-01:00:00 23.0503 04.07.2015-02:00:00 23.0402 04.07.2015-03:00:00 23.0252 04.07.2015-04:00:00 23.0252 04.07.2015-05:00:00 23.0252 04.07.2015-06:00:00 23.0101 04.07.2015-07:00:00 22.9900 04.07.2015-08:00:00 22.9900 04.07.2015-09:00:00 22.9649 04.07.2015-10:00:00 22.9498 04.07.2015-11:00:00 22.9398 04.07.2015-12:00:00 22.9297 04.07.2015-13:00:00 22.9297 04.07.2015-14:00:00 22.9046 04.07.2015-15:00:00 22.8896 04.07.2015-16:00:00 22.8494 04.07.2015-17:00:00 22.8243 04.07.2015-18:00:00 22.7992 04.07.2015-19:00:00 22.7590 04.07.2015-20:00:00 22.7389 04.07.2015-21:00:00 22.7339 04.07.2015-22:00:00 22.7088 04.07.2015-23:00:00 22.6887 04.08.2015-00:00:00 22.6837 04.08.2015-01:00:00 22.6887 04.08.2015-02:00:00 22.6837 04.08.2015-03:00:00 22.6887 04.08.2015-04:00:00 22.6736 04.08.2015-05:00:00 22.6686 04.08.2015-06:00:00 22.6636 04.08.2015-07:00:00 22.6586 04.08.2015-08:00:00 22.6385 04.08.2015-09:00:00 22.6385 04.08.2015-10:00:00 22.6284 04.08.2015-11:00:00 22.6234 04.08.2015-12:00:00 22.6184 04.08.2015-13:00:00 22.6083 04.08.2015-14:00:00 22.5933 04.08.2015-15:00:00 22.5682 04.08.2015-16:00:00 22.5280 04.08.2015-17:00:00 22.5129 04.08.2015-18:00:00 22.4928 04.08.2015-19:00:00 22.4828 04.08.2015-20:00:00 22.4527 04.08.2015-21:00:00 22.4376 04.08.2015-22:00:00 22.4326 04.08.2015-23:00:00 22.4225 04.09.2015-00:00:00 22.4075 04.09.2015-01:00:00 22.3874 04.09.2015-02:00:00 22.3522 04.09.2015-03:00:00 22.3422 04.09.2015-04:00:00 22.3271 04.09.2015-05:00:00 22.3121 04.09.2015-06:00:00 22.3070 04.09.2015-07:00:00 22.2970 04.09.2015-08:00:00 22.2819 04.09.2015-09:00:00 22.2568 04.09.2015-10:00:00 22.2317 04.09.2015-11:00:00 22.2066 04.09.2015-12:00:00 22.1915 04.09.2015-13:00:00 22.1664 04.09.2015-14:00:00 22.1514 04.09.2015-15:00:00 22.1363 04.09.2015-16:00:00 22.1162 04.09.2015-17:00:00 22.1011 04.09.2015-18:00:00 22.0961 04.09.2015-19:00:00 22.0861 04.09.2015-20:00:00 22.0559 04.09.2015-21:00:00 22.0409 04.09.2015-22:00:00 22.0007 04.09.2015-23:00:00 21.9655 04.10.2015-00:00:00 21.9505 04.10.2015-01:00:00 21.9304 04.10.2015-02:00:00 21.9204 04.10.2015-03:00:00 21.9153 04.10.2015-04:00:00 21.9003 04.10.2015-05:00:00 21.8852 04.10.2015-06:00:00 21.8651 04.10.2015-07:00:00 21.8601 04.10.2015-08:00:00 21.8752 04.10.2015-09:00:00 21.8701 04.10.2015-10:00:00 21.8551 04.10.2015-11:00:00 21.8400 04.10.2015-12:00:00 21.8199 04.10.2015-13:00:00 21.8149 04.10.2015-14:00:00 21.7998 04.10.2015-15:00:00 21.7797 04.10.2015-16:00:00 21.7647 04.10.2015-17:00:00 21.7446 04.10.2015-18:00:00 21.7345 04.10.2015-19:00:00 21.7396 04.10.2015-20:00:00 21.7245 04.10.2015-21:00:00 21.7145 04.10.2015-22:00:00 21.6944 04.10.2015-23:00:00 21.6642 04.11.2015-00:00:00 21.6592 04.11.2015-01:00:00 21.6592 04.11.2015-02:00:00 21.6542 04.11.2015-03:00:00 21.6592 04.11.2015-04:00:00 21.7094 04.11.2015-05:00:00 21.7245 04.11.2015-06:00:00 21.8099 04.11.2015-07:00:00 21.8701 04.11.2015-08:00:00 21.9907 04.11.2015-09:00:00 22.0861 04.11.2015-10:00:00 22.1363 04.11.2015-11:00:00 22.1865 04.11.2015-12:00:00 22.2016 04.11.2015-13:00:00 22.2166 04.11.2015-14:00:00 22.2267 04.11.2015-15:00:00 22.2719 04.11.2015-16:00:00 22.3020 04.11.2015-17:00:00 22.3422 04.11.2015-18:00:00 22.3723 04.11.2015-19:00:00 22.3924 04.11.2015-20:00:00 22.4025 04.11.2015-21:00:00 22.4778 04.11.2015-22:00:00 22.5531 04.11.2015-23:00:00 22.5732 04.12.2015-00:00:00 22.5933 04.12.2015-01:00:00 22.6134 04.12.2015-02:00:00 22.6234 04.12.2015-03:00:00 22.6335 04.12.2015-04:00:00 22.6335 04.12.2015-05:00:00 22.6586 04.12.2015-06:00:00 22.6586 04.12.2015-07:00:00 22.6837 04.12.2015-08:00:00 22.6787 04.12.2015-09:00:00 22.6787 04.12.2015-10:00:00 22.6937 04.12.2015-11:00:00 22.6837 04.12.2015-12:00:00 22.6787 04.12.2015-13:00:00 22.6887 04.12.2015-14:00:00 22.6837 04.12.2015-15:00:00 22.6887 04.12.2015-16:00:00 22.6987 04.12.2015-17:00:00 22.6937 04.12.2015-18:00:00 22.7038 04.12.2015-19:00:00 22.7188 04.12.2015-20:00:00 22.7038 04.12.2015-21:00:00 22.6887 04.12.2015-22:00:00 22.6937 04.12.2015-23:00:00 22.6937 04.13.2015-00:00:00 22.6937 04.13.2015-01:00:00 22.6837 04.13.2015-02:00:00 22.6736 04.13.2015-03:00:00 22.6636 04.13.2015-04:00:00 22.6586 04.13.2015-05:00:00 22.6586 04.13.2015-06:00:00 22.6636 04.13.2015-07:00:00 22.6636 04.13.2015-08:00:00 22.6636 04.13.2015-09:00:00 22.6686 04.13.2015-10:00:00 22.6586 04.13.2015-11:00:00 22.6586 04.13.2015-12:00:00 22.6485 04.13.2015-13:00:00 22.6335 04.13.2015-14:00:00 22.6284 04.13.2015-15:00:00 22.6134 04.13.2015-16:00:00 22.6083 04.13.2015-17:00:00 22.6083 04.13.2015-18:00:00 22.5832 04.13.2015-19:00:00 22.5682 04.13.2015-20:00:00 22.5581 04.13.2015-21:00:00 22.5581 04.13.2015-22:00:00 22.5631 04.13.2015-23:00:00 22.5581 04.14.2015-00:00:00 22.5631 04.14.2015-01:00:00 22.5782 04.14.2015-02:00:00 22.5883 04.14.2015-03:00:00 22.5933 04.14.2015-04:00:00 22.6033 04.14.2015-05:00:00 22.6335 04.14.2015-06:00:00 22.6887 04.14.2015-07:00:00 22.7389 04.14.2015-08:00:00 22.7741 04.14.2015-09:00:00 22.8142 04.14.2015-10:00:00 22.8544 04.14.2015-11:00:00 22.8745 04.14.2015-12:00:00 22.8795 04.14.2015-13:00:00 22.8845 04.14.2015-14:00:00 22.8695 04.14.2015-15:00:00 22.8745 04.14.2015-16:00:00 22.8745 04.14.2015-17:00:00 22.8845 04.14.2015-18:00:00 22.9046 04.14.2015-19:00:00 22.9097 04.14.2015-20:00:00 22.9247 04.14.2015-21:00:00 22.9147 04.14.2015-22:00:00 22.9900 04.14.2015-23:00:00 23.0653 04.15.2015-00:00:00 23.0955 04.15.2015-01:00:00 23.1055 04.15.2015-02:00:00 23.1105 04.15.2015-03:00:00 23.1105 04.15.2015-04:00:00 23.1105 04.15.2015-05:00:00 23.1005 04.15.2015-06:00:00 23.1005 04.15.2015-07:00:00 23.1055 04.15.2015-08:00:00 23.1105 04.15.2015-09:00:00 23.1055 04.15.2015-10:00:00 23.1055 04.15.2015-11:00:00 23.1156 04.15.2015-12:00:00 23.1105 04.15.2015-13:00:00 23.1105 04.15.2015-14:00:00 23.1105 04.15.2015-15:00:00 23.1105 04.15.2015-16:00:00 23.1156 04.15.2015-17:00:00 23.1105 04.15.2015-18:00:00 23.1105 04.15.2015-19:00:00 23.1005 04.15.2015-20:00:00 23.1055 04.15.2015-21:00:00 23.1055 04.15.2015-22:00:00 23.1055 04.15.2015-23:00:00 23.1055 04.16.2015-00:00:00 23.1055 04.16.2015-01:00:00 23.1005 04.16.2015-02:00:00 23.0955 04.16.2015-03:00:00 23.0854 04.16.2015-04:00:00 23.0904 04.16.2015-05:00:00 23.0754 04.16.2015-06:00:00 23.0704 04.16.2015-07:00:00 23.0704 04.16.2015-08:00:00 23.0603 04.16.2015-09:00:00 23.0603 04.16.2015-10:00:00 23.0653 04.16.2015-11:00:00 23.0553 04.16.2015-12:00:00 23.0553 04.16.2015-13:00:00 23.0603 04.16.2015-14:00:00 23.0603 04.16.2015-15:00:00 23.0603 04.16.2015-16:00:00 23.0603 04.16.2015-17:00:00 23.0503 04.16.2015-18:00:00 23.0503 04.16.2015-19:00:00 23.0452 04.16.2015-20:00:00 23.0402 04.16.2015-21:00:00 23.0352 04.16.2015-22:00:00 23.0352 04.16.2015-23:00:00 23.0302 04.17.2015-00:00:00 23.0452 04.17.2015-01:00:00 23.0402 04.17.2015-02:00:00 23.0352 04.17.2015-03:00:00 23.0402 04.17.2015-04:00:00 23.0352 04.17.2015-05:00:00 23.0352 04.17.2015-06:00:00 23.0352 04.17.2015-07:00:00 23.0402 04.17.2015-08:00:00 23.0402 04.17.2015-09:00:00 23.0452 04.17.2015-10:00:00 23.0402 04.17.2015-11:00:00 23.0302 04.17.2015-12:00:00 23.0201 04.17.2015-13:00:00 23.0201 04.17.2015-14:00:00 23.0151 04.17.2015-15:00:00 23.0101 04.17.2015-16:00:00 22.9950 04.17.2015-17:00:00 22.9950 04.17.2015-18:00:00 22.9749 04.17.2015-19:00:00 22.9649 04.17.2015-20:00:00 22.9749 04.17.2015-21:00:00 22.9699 04.17.2015-22:00:00 22.9498 04.17.2015-23:00:00 22.9549 04.18.2015-00:00:00 22.9549 04.18.2015-01:00:00 22.9398 04.18.2015-02:00:00 22.9398 04.18.2015-03:00:00 22.9247 04.18.2015-04:00:00 22.9197 04.18.2015-05:00:00 22.9197 04.18.2015-06:00:00 22.9147 04.18.2015-07:00:00 22.9046 04.18.2015-08:00:00 22.8996 04.18.2015-09:00:00 22.8996 04.18.2015-10:00:00 22.8996 04.18.2015-11:00:00 22.9046 04.18.2015-12:00:00 22.9046 04.18.2015-13:00:00 22.9046 04.18.2015-14:00:00 22.8996 04.18.2015-15:00:00 22.8745 04.18.2015-16:00:00 22.8695 04.18.2015-17:00:00 22.8544 04.18.2015-18:00:00 22.8394 04.18.2015-19:00:00 22.8343 04.18.2015-20:00:00 22.8193 04.18.2015-21:00:00 22.8092 04.18.2015-22:00:00 22.7992 04.18.2015-23:00:00 22.7891 04.19.2015-00:00:00 22.7791 04.19.2015-01:00:00 22.7690 04.19.2015-02:00:00 22.7640 04.19.2015-03:00:00 22.7640 04.19.2015-04:00:00 22.7490 04.19.2015-05:00:00 22.7389 04.19.2015-06:00:00 22.7289 04.19.2015-07:00:00 22.7238 04.19.2015-08:00:00 22.7188 04.19.2015-09:00:00 22.7088 04.19.2015-10:00:00 22.6987 04.19.2015-11:00:00 22.6837 04.19.2015-12:00:00 22.6736 04.19.2015-13:00:00 22.6736 04.19.2015-14:00:00 22.6485 04.19.2015-15:00:00 22.6335 04.19.2015-16:00:00 22.6234 04.19.2015-17:00:00 22.6134 04.19.2015-18:00:00 22.6083 04.19.2015-19:00:00 22.5883 04.19.2015-20:00:00 22.5832 04.19.2015-21:00:00 22.5631 04.19.2015-22:00:00 22.5531 04.19.2015-23:00:00 22.5481 04.20.2015-00:00:00 22.5481 04.20.2015-01:00:00 22.5330 04.20.2015-02:00:00 22.5280 04.20.2015-03:00:00 22.5230 04.20.2015-04:00:00 22.5029 04.20.2015-05:00:00 22.5029 04.20.2015-06:00:00 22.4778 04.20.2015-07:00:00 22.4728 04.20.2015-08:00:00 22.4677 04.20.2015-09:00:00 22.4476 04.20.2015-10:00:00 22.4426 04.20.2015-11:00:00 22.4426 04.20.2015-12:00:00 22.4276 04.20.2015-13:00:00 22.4125 04.20.2015-14:00:00 22.3974 04.20.2015-15:00:00 22.3874 04.20.2015-16:00:00 22.3623 04.20.2015-17:00:00 22.3321 04.20.2015-18:00:00 22.3271 04.20.2015-19:00:00 22.3271 04.20.2015-20:00:00 22.3121 04.20.2015-21:00:00 22.3070 04.20.2015-22:00:00 22.3020 04.20.2015-23:00:00 22.2819 04.21.2015-00:00:00 22.2468 04.21.2015-01:00:00 22.2217 04.21.2015-02:00:00 22.2217 04.21.2015-03:00:00 22.1966 04.21.2015-04:00:00 22.1915 04.21.2015-05:00:00 22.1664 04.21.2015-06:00:00 22.1564 04.21.2015-07:00:00 22.1463 04.21.2015-08:00:00 22.1162 04.21.2015-09:00:00 22.0911 04.21.2015-10:00:00 22.0710 04.21.2015-11:00:00 22.0509 04.21.2015-12:00:00 22.0308 04.21.2015-13:00:00 22.0057 04.21.2015-14:00:00 21.9957 04.21.2015-15:00:00 21.9856 04.21.2015-16:00:00 21.9555 04.21.2015-17:00:00 21.9254 04.21.2015-18:00:00 21.9103 04.21.2015-19:00:00 21.8952 04.21.2015-20:00:00 21.8802 04.21.2015-21:00:00 21.8651 04.21.2015-22:00:00 21.8450 04.21.2015-23:00:00 21.8400 04.22.2015-00:00:00 21.8149 04.22.2015-01:00:00 21.8099 04.22.2015-02:00:00 21.7998 04.22.2015-03:00:00 21.7697 04.22.2015-04:00:00 21.7496 04.22.2015-05:00:00 21.7546 04.22.2015-06:00:00 21.7396 04.22.2015-07:00:00 21.7145 04.22.2015-08:00:00 21.6893 04.22.2015-09:00:00 21.6693 04.22.2015-10:00:00 21.6592 04.22.2015-11:00:00 21.6442 04.22.2015-12:00:00 21.6341 04.22.2015-13:00:00 21.6140 04.22.2015-14:00:00 21.5990 04.22.2015-15:00:00 21.5889 04.22.2015-16:00:00 21.5688 04.22.2015-17:00:00 21.5387 04.22.2015-18:00:00 21.5186 04.22.2015-19:00:00 21.5136 04.22.2015-20:00:00 21.4935 04.22.2015-21:00:00 21.4835 04.22.2015-22:00:00 21.4533 04.22.2015-23:00:00 21.4383 04.23.2015-00:00:00 21.4232 04.23.2015-01:00:00 21.3830 04.23.2015-02:00:00 21.3579 04.23.2015-03:00:00 21.3228 04.23.2015-04:00:00 21.2725 04.23.2015-05:00:00 21.2524 04.23.2015-06:00:00 21.2524 04.23.2015-07:00:00 21.2374 04.23.2015-08:00:00 21.2022 04.23.2015-09:00:00 21.1721 04.23.2015-10:00:00 21.1520 04.23.2015-11:00:00 21.1369 04.23.2015-12:00:00 21.1319 04.23.2015-13:00:00 21.1118 04.23.2015-14:00:00 21.0968 04.23.2015-15:00:00 21.0817 04.23.2015-16:00:00 21.0767 04.23.2015-17:00:00 21.0566 04.23.2015-18:00:00 21.0265 04.23.2015-19:00:00 20.9913 04.23.2015-20:00:00 20.9813 04.23.2015-21:00:00 20.9562 04.23.2015-22:00:00 20.9160 04.23.2015-23:00:00 20.8959 04.24.2015-00:00:00 20.8557 04.24.2015-01:00:00 20.8457 04.24.2015-02:00:00 20.8457 04.24.2015-03:00:00 20.8206 04.24.2015-04:00:00 20.8005 04.24.2015-05:00:00 20.8256 04.24.2015-06:00:00 20.8607 04.24.2015-07:00:00 20.8557 04.24.2015-08:00:00 20.8356 04.24.2015-09:00:00 20.8055 04.24.2015-10:00:00 20.7955 04.24.2015-11:00:00 20.7804 04.24.2015-12:00:00 20.7653 04.24.2015-13:00:00 20.7704 04.24.2015-14:00:00 20.7704 04.24.2015-15:00:00 20.8105 04.24.2015-16:00:00 20.8356 04.24.2015-17:00:00 20.9009 04.24.2015-18:00:00 20.9361 04.24.2015-19:00:00 20.9662 04.24.2015-20:00:00 21.0014 04.24.2015-21:00:00 21.1721 04.24.2015-22:00:00 21.2474 04.24.2015-23:00:00 21.3027 04.25.2015-00:00:00 21.3479 04.25.2015-01:00:00 21.4131 04.25.2015-02:00:00 21.4383 04.25.2015-03:00:00 21.4634 04.25.2015-04:00:00 21.4885 04.25.2015-05:00:00 21.5588 04.25.2015-06:00:00 21.6090 04.25.2015-07:00:00 21.6743 04.25.2015-08:00:00 21.6994 04.25.2015-09:00:00 21.7647 04.25.2015-10:00:00 21.7948 04.25.2015-11:00:00 21.8149 04.25.2015-12:00:00 21.8902 04.25.2015-13:00:00 22.0057 04.25.2015-14:00:00 22.0308 04.25.2015-15:00:00 22.0710 04.25.2015-16:00:00 22.0811 04.25.2015-17:00:00 22.0861 04.25.2015-18:00:00 22.1062 04.25.2015-19:00:00 22.1112 04.25.2015-20:00:00 22.1313 04.25.2015-21:00:00 22.1413 04.25.2015-22:00:00 22.1514 04.25.2015-23:00:00 22.1564 04.26.2015-00:00:00 22.1614 04.26.2015-01:00:00 22.1714 04.26.2015-02:00:00 22.1714 04.26.2015-03:00:00 22.1815 04.26.2015-04:00:00 22.1815 04.26.2015-05:00:00 22.1865 04.26.2015-06:00:00 22.1865 04.26.2015-07:00:00 22.1865 04.26.2015-08:00:00 22.1815 04.26.2015-09:00:00 22.1815 04.26.2015-10:00:00 22.1815 04.26.2015-11:00:00 22.1765 04.26.2015-12:00:00 22.1815 04.26.2015-13:00:00 22.1815 04.26.2015-14:00:00 22.1865 04.26.2015-15:00:00 22.1815 04.26.2015-16:00:00 22.1714 04.26.2015-17:00:00 22.1664 04.26.2015-18:00:00 22.1714 04.26.2015-19:00:00 22.1564 04.26.2015-20:00:00 22.1413 04.26.2015-21:00:00 22.1313 04.26.2015-22:00:00 22.1212 04.26.2015-23:00:00 22.1162 04.27.2015-00:00:00 22.1112 04.27.2015-01:00:00 22.1162 04.27.2015-02:00:00 22.1112 04.27.2015-03:00:00 22.1062 04.27.2015-04:00:00 22.1011 04.27.2015-05:00:00 22.1062 04.27.2015-06:00:00 22.1011 04.27.2015-07:00:00 22.1011 04.27.2015-08:00:00 22.1011 04.27.2015-09:00:00 22.1062 04.27.2015-10:00:00 22.1062 04.27.2015-11:00:00 22.1011 04.27.2015-12:00:00 22.0911 04.27.2015-13:00:00 22.0911 04.27.2015-14:00:00 22.0811 04.27.2015-15:00:00 22.0811 04.27.2015-16:00:00 22.0811 04.27.2015-17:00:00 22.0760 04.27.2015-18:00:00 22.0559 04.27.2015-19:00:00 22.0509 04.27.2015-20:00:00 22.0509 04.27.2015-21:00:00 22.0559 04.27.2015-22:00:00 22.0559 04.27.2015-23:00:00 22.0610 04.28.2015-00:00:00 22.0509 04.28.2015-01:00:00 22.0409 04.28.2015-02:00:00 22.0409 04.28.2015-03:00:00 22.0258 04.28.2015-04:00:00 22.0158 04.28.2015-05:00:00 22.0057 04.28.2015-06:00:00 21.9957 04.28.2015-07:00:00 21.9856 04.28.2015-08:00:00 21.9856 04.28.2015-09:00:00 21.9856 04.28.2015-10:00:00 21.9706 04.28.2015-11:00:00 21.9555 04.28.2015-12:00:00 21.9505 04.28.2015-13:00:00 21.9455 04.28.2015-14:00:00 21.9404 04.28.2015-15:00:00 21.9254 04.28.2015-16:00:00 21.9254 04.28.2015-17:00:00 21.9153 04.28.2015-18:00:00 21.9103 04.28.2015-19:00:00 21.8902 04.28.2015-20:00:00 21.8802 04.28.2015-21:00:00 21.8701 04.28.2015-22:00:00 21.8651 04.28.2015-23:00:00 21.8601 04.29.2015-00:00:00 21.8500 04.29.2015-01:00:00 21.8400 04.29.2015-02:00:00 21.8350 04.29.2015-03:00:00 21.8400 04.29.2015-04:00:00 21.8300 04.29.2015-05:00:00 21.8199 04.29.2015-06:00:00 21.8149 04.29.2015-07:00:00 21.8049 04.29.2015-08:00:00 21.7948 04.29.2015-09:00:00 21.7747 04.29.2015-10:00:00 21.7647 04.29.2015-11:00:00 21.7647 04.29.2015-12:00:00 21.7647 04.29.2015-13:00:00 21.7546 04.29.2015-14:00:00 21.7345 04.29.2015-15:00:00 21.7145 04.29.2015-16:00:00 21.7094 04.29.2015-17:00:00 21.6994 04.29.2015-18:00:00 21.6944 04.29.2015-19:00:00 21.6893 04.29.2015-20:00:00 21.6843 04.29.2015-21:00:00 21.6793 04.29.2015-22:00:00 21.6693 04.29.2015-23:00:00 21.6442 04.30.2015-00:00:00 21.6190 04.30.2015-01:00:00 21.6040 04.30.2015-02:00:00 21.5839 04.30.2015-03:00:00 21.5839 04.30.2015-04:00:00 21.5839 04.30.2015-05:00:00 21.5738 04.30.2015-06:00:00 21.5638 04.30.2015-07:00:00 21.5437 04.30.2015-08:00:00 21.5337 04.30.2015-09:00:00 21.5236 04.30.2015-10:00:00 21.5186 04.30.2015-11:00:00 21.5035 04.30.2015-12:00:00 21.4985 04.30.2015-13:00:00 21.4734 04.30.2015-14:00:00 21.4634 04.30.2015-15:00:00 21.4483 04.30.2015-16:00:00 21.4433 04.30.2015-17:00:00 21.4232 04.30.2015-18:00:00 21.4232 04.30.2015-19:00:00 21.4182 04.30.2015-20:00:00 21.4031 04.30.2015-21:00:00 21.3931 04.30.2015-22:00:00 21.3629 04.30.2015-23:00:00 21.3428 05.01.2015-00:00:00 21.3228 05.01.2015-01:00:00 21.2826 05.01.2015-02:00:00 21.2725 05.01.2015-03:00:00 21.2474 05.01.2015-04:00:00 21.2474 05.01.2015-05:00:00 21.2223 05.01.2015-06:00:00 21.2073 05.01.2015-07:00:00 21.2022 05.01.2015-08:00:00 21.1872 05.01.2015-09:00:00 21.1671 05.01.2015-10:00:00 21.1470 05.01.2015-11:00:00 21.1219 05.01.2015-12:00:00 21.1219 05.01.2015-13:00:00 21.0817 05.01.2015-14:00:00 21.0717 05.01.2015-15:00:00 21.0466 05.01.2015-16:00:00 21.0365 05.01.2015-17:00:00 21.0164 05.01.2015-18:00:00 21.0114 05.01.2015-19:00:00 20.9863 05.01.2015-20:00:00 20.9762 05.01.2015-21:00:00 20.9411 05.01.2015-22:00:00 20.9009 05.01.2015-23:00:00 20.8859 05.02.2015-00:00:00 20.8607 05.02.2015-01:00:00 20.8507 05.02.2015-02:00:00 20.8256 05.02.2015-03:00:00 20.7804 05.02.2015-04:00:00 20.7452 05.02.2015-05:00:00 20.7252 05.02.2015-06:00:00 20.7151 05.02.2015-07:00:00 20.7000 05.02.2015-08:00:00 20.6749 05.02.2015-09:00:00 20.6448 05.02.2015-10:00:00 20.6448 05.02.2015-11:00:00 20.6147 05.02.2015-12:00:00 20.5896 05.02.2015-13:00:00 20.5745 05.02.2015-14:00:00 20.5544 05.02.2015-15:00:00 20.5293 05.02.2015-16:00:00 20.4690 05.02.2015-17:00:00 20.4490 05.02.2015-18:00:00 20.4238 05.02.2015-19:00:00 20.4038 05.02.2015-20:00:00 20.3887 05.02.2015-21:00:00 20.3686 05.02.2015-22:00:00 20.3435 05.02.2015-23:00:00 20.2883 05.03.2015-00:00:00 20.2682 05.03.2015-01:00:00 20.2581 05.03.2015-02:00:00 20.2330 05.03.2015-03:00:00 20.2179 05.03.2015-04:00:00 20.2129 05.03.2015-05:00:00 20.2029 05.03.2015-06:00:00 20.1928 05.03.2015-07:00:00 20.1728 05.03.2015-08:00:00 20.1677 05.03.2015-09:00:00 20.1527 05.03.2015-10:00:00 20.1024 05.03.2015-11:00:00 20.0974 05.03.2015-12:00:00 20.0874 05.03.2015-13:00:00 20.0874 05.03.2015-14:00:00 20.0422 05.03.2015-15:00:00 20.0321 05.03.2015-16:00:00 20.0171 05.03.2015-17:00:00 20.0020 05.03.2015-18:00:00 19.9468 05.03.2015-19:00:00 19.8915 05.03.2015-20:00:00 19.8664 05.03.2015-21:00:00 19.8363 05.03.2015-22:00:00 19.8313 05.03.2015-23:00:00 19.8162 05.04.2015-00:00:00 19.8011 05.04.2015-01:00:00 19.7760 05.04.2015-02:00:00 19.7559 05.04.2015-03:00:00 19.7359 05.04.2015-04:00:00 19.7107 05.04.2015-05:00:00 19.6957 05.04.2015-06:00:00 19.6806 05.04.2015-07:00:00 19.6404 05.04.2015-08:00:00 19.6203 05.04.2015-09:00:00 19.6003 05.04.2015-10:00:00 19.5952 05.04.2015-11:00:00 19.5701 05.04.2015-12:00:00 19.5500 05.04.2015-13:00:00 19.5149 05.04.2015-14:00:00 19.5099 05.04.2015-15:00:00 19.4998 05.04.2015-16:00:00 19.4697 05.04.2015-17:00:00 19.4195 05.04.2015-18:00:00 19.3944 05.04.2015-19:00:00 19.3592 05.04.2015-20:00:00 19.3241 05.04.2015-21:00:00 19.3040 05.04.2015-22:00:00 19.2738 05.04.2015-23:00:00 19.2437 05.05.2015-00:00:00 19.2286 05.05.2015-01:00:00 19.2186 05.05.2015-02:00:00 19.2086 05.05.2015-03:00:00 19.1935 05.05.2015-04:00:00 19.1784 05.05.2015-05:00:00 19.1684 05.05.2015-06:00:00 19.1533 05.05.2015-07:00:00 19.1383 05.05.2015-08:00:00 19.1332 05.05.2015-09:00:00 19.1131 05.05.2015-10:00:00 19.0981 05.05.2015-11:00:00 19.0880 05.05.2015-12:00:00 19.0780 05.05.2015-13:00:00 19.0780 05.05.2015-14:00:00 19.0780 05.05.2015-15:00:00 19.0730 05.05.2015-16:00:00 19.0579 05.05.2015-17:00:00 19.0479 05.05.2015-18:00:00 19.0328 05.05.2015-19:00:00 19.0227 05.05.2015-20:00:00 19.0177 05.05.2015-21:00:00 19.0027 05.05.2015-22:00:00 18.9976 05.05.2015-23:00:00 18.9826 05.06.2015-00:00:00 18.9725 05.06.2015-01:00:00 18.9575 05.06.2015-02:00:00 18.9524 05.06.2015-03:00:00 18.9374 05.06.2015-04:00:00 18.9223 05.06.2015-05:00:00 18.9123 05.06.2015-06:00:00 18.9173 05.06.2015-07:00:00 18.9123 05.06.2015-08:00:00 18.9072 05.06.2015-09:00:00 18.8872 05.06.2015-10:00:00 18.8671 05.06.2015-11:00:00 18.8570 05.06.2015-12:00:00 18.8420 05.06.2015-13:00:00 18.8369 05.06.2015-14:00:00 18.8319 05.06.2015-15:00:00 18.8319 05.06.2015-16:00:00 18.8219 05.06.2015-17:00:00 18.8068 05.06.2015-18:00:00 18.8018 05.06.2015-19:00:00 18.7817 05.06.2015-20:00:00 18.7717 05.06.2015-21:00:00 18.7566 05.06.2015-22:00:00 18.7365 05.06.2015-23:00:00 18.7265 05.07.2015-00:00:00 18.7064 05.07.2015-01:00:00 18.7064 05.07.2015-02:00:00 18.6913 05.07.2015-03:00:00 18.6762 05.07.2015-04:00:00 18.6662 05.07.2015-05:00:00 18.6612 05.07.2015-06:00:00 18.6511 05.07.2015-07:00:00 18.6411 05.07.2015-08:00:00 18.6411 05.07.2015-09:00:00 18.6361 05.07.2015-10:00:00 18.6210 05.07.2015-11:00:00 18.6210 05.07.2015-12:00:00 18.6160 05.07.2015-13:00:00 18.6110 05.07.2015-14:00:00 18.5959 05.07.2015-15:00:00 18.5708 05.07.2015-16:00:00 18.5658 05.07.2015-17:00:00 18.5306 05.07.2015-18:00:00 18.5206 05.07.2015-19:00:00 18.4955 05.07.2015-20:00:00 18.4804 05.07.2015-21:00:00 18.4653 05.07.2015-22:00:00 18.4503 05.07.2015-23:00:00 18.4352 05.08.2015-00:00:00 18.4302 05.08.2015-01:00:00 18.4051 05.08.2015-02:00:00 18.3850 05.08.2015-03:00:00 18.3749 05.08.2015-04:00:00 18.3599 05.08.2015-05:00:00 18.3548 05.08.2015-06:00:00 18.3548 05.08.2015-07:00:00 18.3548 05.08.2015-08:00:00 18.3398 05.08.2015-09:00:00 18.3197 05.08.2015-10:00:00 18.2996 05.08.2015-11:00:00 18.2946 05.08.2015-12:00:00 18.2745 05.08.2015-13:00:00 18.2645 05.08.2015-14:00:00 18.2645 05.08.2015-15:00:00 18.2494 05.08.2015-16:00:00 18.2343 05.08.2015-17:00:00 18.2092 05.08.2015-18:00:00 18.1741 05.08.2015-19:00:00 18.1540 05.08.2015-20:00:00 18.1489 05.08.2015-21:00:00 18.1389 05.08.2015-22:00:00 18.1339 05.08.2015-23:00:00 18.1038 05.09.2015-00:00:00 18.0887 05.09.2015-01:00:00 18.0686 05.09.2015-02:00:00 18.0586 05.09.2015-03:00:00 18.0385 05.09.2015-04:00:00 18.0184 05.09.2015-05:00:00 18.0083 05.09.2015-06:00:00 17.9983 05.09.2015-07:00:00 17.9832 05.09.2015-08:00:00 17.9631 05.09.2015-09:00:00 17.9481 05.09.2015-10:00:00 17.9330 05.09.2015-11:00:00 17.9330 05.09.2015-12:00:00 17.9179 05.09.2015-13:00:00 17.8828 05.09.2015-14:00:00 17.8627 05.09.2015-15:00:00 17.8376 05.09.2015-16:00:00 17.8175 05.09.2015-17:00:00 17.8024 05.09.2015-18:00:00 17.7874 05.09.2015-19:00:00 17.7673 05.09.2015-20:00:00 17.7623 05.09.2015-21:00:00 17.7522 05.09.2015-22:00:00 17.7422 05.09.2015-23:00:00 17.7372 05.10.2015-00:00:00 17.7221 05.10.2015-01:00:00 17.7120 05.10.2015-02:00:00 17.7020 05.10.2015-03:00:00 17.6869 05.10.2015-04:00:00 17.6568 05.10.2015-05:00:00 17.6518 05.10.2015-06:00:00 17.6417 05.10.2015-07:00:00 17.6217 05.10.2015-08:00:00 17.6217 05.10.2015-09:00:00 17.6116 05.10.2015-10:00:00 17.6066 05.10.2015-11:00:00 17.5765 05.10.2015-12:00:00 17.5664 05.10.2015-13:00:00 17.5463 05.10.2015-14:00:00 17.5112 05.10.2015-15:00:00 17.4710 05.10.2015-16:00:00 17.4559 05.10.2015-17:00:00 17.4409 05.10.2015-18:00:00 17.4258 05.10.2015-19:00:00 17.3957 05.10.2015-20:00:00 17.3906 05.10.2015-21:00:00 17.3856 05.10.2015-22:00:00 17.3706 05.10.2015-23:00:00 17.3605 05.11.2015-00:00:00 17.3555 05.11.2015-01:00:00 17.3555 05.11.2015-02:00:00 17.3455 05.11.2015-03:00:00 17.3203 05.11.2015-04:00:00 17.3103 05.11.2015-05:00:00 17.2852 05.11.2015-06:00:00 17.2852 05.11.2015-07:00:00 17.2751 05.11.2015-08:00:00 17.2651 05.11.2015-09:00:00 17.2551 05.11.2015-10:00:00 17.2450 05.11.2015-11:00:00 17.2249 05.11.2015-12:00:00 17.2249 05.11.2015-13:00:00 17.2099 05.11.2015-14:00:00 17.2099 05.11.2015-15:00:00 17.2099 05.11.2015-16:00:00 17.1948 05.11.2015-17:00:00 17.1747 05.11.2015-18:00:00 17.1596 05.11.2015-19:00:00 17.1596 05.11.2015-20:00:00 17.1546 05.11.2015-21:00:00 17.1295 05.11.2015-22:00:00 17.1245 05.11.2015-23:00:00 17.1144 05.12.2015-00:00:00 17.0843 05.12.2015-01:00:00 17.0642 05.12.2015-02:00:00 17.0492 05.12.2015-03:00:00 17.0391 05.12.2015-04:00:00 17.0341 05.12.2015-05:00:00 17.0291 05.12.2015-06:00:00 17.0190 05.12.2015-07:00:00 17.0190 05.12.2015-08:00:00 17.0090 05.12.2015-09:00:00 16.9939 05.12.2015-10:00:00 16.9939 05.12.2015-11:00:00 16.9939 05.12.2015-12:00:00 16.9939 05.12.2015-13:00:00 16.9789 05.12.2015-14:00:00 16.9789 05.12.2015-15:00:00 16.9738 05.12.2015-16:00:00 16.9588 05.12.2015-17:00:00 16.9537 05.12.2015-18:00:00 16.9286 05.12.2015-19:00:00 16.9086 05.12.2015-20:00:00 16.8935 05.12.2015-21:00:00 16.8834 05.12.2015-22:00:00 16.8734 05.12.2015-23:00:00 16.8634 05.13.2015-00:00:00 16.8634 05.13.2015-01:00:00 16.8483 05.13.2015-02:00:00 16.8533 05.13.2015-03:00:00 16.8433 05.13.2015-04:00:00 16.8382 05.13.2015-05:00:00 16.8332 05.13.2015-06:00:00 16.8182 05.13.2015-07:00:00 16.8131 05.13.2015-08:00:00 16.8031 05.13.2015-09:00:00 16.7981 05.13.2015-10:00:00 16.7981 05.13.2015-11:00:00 16.7880 05.13.2015-12:00:00 16.7931 05.13.2015-13:00:00 16.8131 05.13.2015-14:00:00 16.9136 05.13.2015-15:00:00 17.1295 05.13.2015-16:00:00 17.2199 05.13.2015-17:00:00 17.2299 05.13.2015-18:00:00 17.2651 05.13.2015-19:00:00 17.2651 05.13.2015-20:00:00 17.2651 05.13.2015-21:00:00 17.2551 05.13.2015-22:00:00 17.2751 05.13.2015-23:00:00 17.3203 05.14.2015-00:00:00 17.3354 05.14.2015-01:00:00 17.3655 05.14.2015-02:00:00 17.3957 05.14.2015-03:00:00 17.4007 05.14.2015-04:00:00 17.4208 05.14.2015-05:00:00 17.4158 05.14.2015-06:00:00 17.4158 05.14.2015-07:00:00 17.4158 05.14.2015-08:00:00 17.4258 05.14.2015-09:00:00 17.4208 05.14.2015-10:00:00 17.4358 05.14.2015-11:00:00 17.4409 05.14.2015-12:00:00 17.4559 05.14.2015-13:00:00 17.4660 05.14.2015-14:00:00 17.4610 05.14.2015-15:00:00 17.4760 05.14.2015-16:00:00 17.4810 05.14.2015-17:00:00 17.4760 05.14.2015-18:00:00 17.4710 05.14.2015-19:00:00 17.4610 05.14.2015-20:00:00 17.4660 05.14.2015-21:00:00 17.4559 05.14.2015-22:00:00 17.4509 05.14.2015-23:00:00 17.4559 05.15.2015-00:00:00 17.4509 05.15.2015-01:00:00 17.4509 05.15.2015-02:00:00 17.4509 05.15.2015-03:00:00 17.4509 05.15.2015-04:00:00 17.4559 05.15.2015-05:00:00 17.4559 05.15.2015-06:00:00 17.4559 05.15.2015-07:00:00 17.4509 05.15.2015-08:00:00 17.4459 05.15.2015-09:00:00 17.4358 05.15.2015-10:00:00 17.4258 05.15.2015-11:00:00 17.4158 05.15.2015-12:00:00 17.4057 05.15.2015-13:00:00 17.4057 05.15.2015-14:00:00 17.4057 05.15.2015-15:00:00 17.4107 05.15.2015-16:00:00 17.4158 05.15.2015-17:00:00 17.4208 05.15.2015-18:00:00 17.4007 05.15.2015-19:00:00 17.3906 05.15.2015-20:00:00 17.3906 05.15.2015-21:00:00 17.3856 05.15.2015-22:00:00 17.3906 05.15.2015-23:00:00 17.3856 05.16.2015-00:00:00 17.3906 05.16.2015-01:00:00 17.3806 05.16.2015-02:00:00 17.3906 05.16.2015-03:00:00 17.3906 05.16.2015-04:00:00 17.3957 05.16.2015-05:00:00 17.3957 05.16.2015-06:00:00 17.3906 05.16.2015-07:00:00 17.3806 05.16.2015-08:00:00 17.3806 05.16.2015-09:00:00 17.3806 05.16.2015-10:00:00 17.3756 05.16.2015-11:00:00 17.3706 05.16.2015-12:00:00 17.3655 05.16.2015-13:00:00 17.3605 05.16.2015-14:00:00 17.3605 05.16.2015-15:00:00 17.3555 05.16.2015-16:00:00 17.3655 05.16.2015-17:00:00 17.3655 05.16.2015-18:00:00 17.3756 05.16.2015-19:00:00 17.3756 05.16.2015-20:00:00 17.3706 05.16.2015-21:00:00 17.3505 05.16.2015-22:00:00 17.3455 05.16.2015-23:00:00 17.3505 05.17.2015-00:00:00 17.3404 05.17.2015-01:00:00 17.3354 05.17.2015-02:00:00 17.3354 05.17.2015-03:00:00 17.3354 05.17.2015-04:00:00 17.3404 05.17.2015-05:00:00 17.3354 05.17.2015-06:00:00 17.3354 05.17.2015-07:00:00 17.3354 05.17.2015-08:00:00 17.3153 05.17.2015-09:00:00 17.3003 05.17.2015-10:00:00 17.3003 05.17.2015-11:00:00 17.3655 05.17.2015-12:00:00 17.3856 05.17.2015-13:00:00 17.4107 05.17.2015-14:00:00 17.4158 05.17.2015-15:00:00 17.4107 05.17.2015-16:00:00 17.4158 05.17.2015-17:00:00 17.4308 05.17.2015-18:00:00 17.4208 05.17.2015-19:00:00 17.4007 05.17.2015-20:00:00 17.3856 05.17.2015-21:00:00 17.3756 05.17.2015-22:00:00 17.3706 05.17.2015-23:00:00 17.3806 05.18.2015-00:00:00 17.3706 05.18.2015-01:00:00 17.3756 05.18.2015-02:00:00 17.3655 05.18.2015-03:00:00 17.3655 05.18.2015-04:00:00 17.3605 05.18.2015-05:00:00 17.3555 05.18.2015-06:00:00 17.3505 05.18.2015-07:00:00 17.3505 05.18.2015-08:00:00 17.3455 05.18.2015-09:00:00 17.3404 05.18.2015-10:00:00 17.3404 05.18.2015-11:00:00 17.3304 05.18.2015-12:00:00 17.3203 05.18.2015-13:00:00 17.3153 05.18.2015-14:00:00 17.2902 05.18.2015-15:00:00 17.2802 05.18.2015-16:00:00 17.2701 05.18.2015-17:00:00 17.2601 05.18.2015-18:00:00 17.2551 05.18.2015-19:00:00 17.2350 05.18.2015-20:00:00 17.2149 05.18.2015-21:00:00 17.1948 05.18.2015-22:00:00 17.1898 05.18.2015-23:00:00 17.1848 05.19.2015-00:00:00 17.1747 05.19.2015-01:00:00 17.1747 05.19.2015-02:00:00 17.1848 05.19.2015-03:00:00 17.2350 05.19.2015-04:00:00 17.2651 05.19.2015-05:00:00 17.2852 05.19.2015-06:00:00 17.2852 05.19.2015-07:00:00 17.3003 05.19.2015-08:00:00 17.3103 05.19.2015-09:00:00 17.3304 05.19.2015-10:00:00 17.3304 05.19.2015-11:00:00 17.3254 05.19.2015-12:00:00 17.3254 05.19.2015-13:00:00 17.3404 05.19.2015-14:00:00 17.3203 05.19.2015-15:00:00 17.3153 05.19.2015-16:00:00 17.2852 05.19.2015-17:00:00 17.2802 05.19.2015-18:00:00 17.2601 05.19.2015-19:00:00 17.2400 05.19.2015-20:00:00 17.2249 05.19.2015-21:00:00 17.2249 05.19.2015-22:00:00 17.2199 05.19.2015-23:00:00 17.2350 05.20.2015-00:00:00 17.2350 05.20.2015-01:00:00 17.2249 05.20.2015-02:00:00 17.2350 05.20.2015-03:00:00 17.2400 05.20.2015-04:00:00 17.2450 05.20.2015-05:00:00 17.2450 05.20.2015-06:00:00 17.2450 05.20.2015-07:00:00 17.2400 05.20.2015-08:00:00 17.2400 05.20.2015-09:00:00 17.2400 05.20.2015-10:00:00 17.2299 05.20.2015-11:00:00 17.2199 05.20.2015-12:00:00 17.2249 05.20.2015-13:00:00 17.1898 05.20.2015-14:00:00 17.1797 05.20.2015-15:00:00 17.1647 05.20.2015-16:00:00 17.1446 05.20.2015-17:00:00 17.1295 05.20.2015-18:00:00 17.1094 05.20.2015-19:00:00 17.0843 05.20.2015-20:00:00 17.0743 05.20.2015-21:00:00 17.0492 05.20.2015-22:00:00 17.0291 05.20.2015-23:00:00 16.9889 05.21.2015-00:00:00 16.9738 05.21.2015-01:00:00 16.9688 05.21.2015-02:00:00 16.9588 05.21.2015-03:00:00 16.9537 05.21.2015-04:00:00 16.9487 05.21.2015-05:00:00 16.9387 05.21.2015-06:00:00 16.9286 05.21.2015-07:00:00 16.9286 05.21.2015-08:00:00 16.9236 05.21.2015-09:00:00 16.9136 05.21.2015-10:00:00 16.9035 05.21.2015-11:00:00 16.8935 05.21.2015-12:00:00 16.8784 05.21.2015-13:00:00 16.8583 05.21.2015-14:00:00 16.8433 05.21.2015-15:00:00 16.8382 05.21.2015-16:00:00 16.8081 05.21.2015-17:00:00 16.7981 05.21.2015-18:00:00 16.7981 05.21.2015-19:00:00 16.7730 05.21.2015-20:00:00 16.7629 05.21.2015-21:00:00 16.7479 05.21.2015-22:00:00 16.7479 05.21.2015-23:00:00 16.7378 05.22.2015-00:00:00 16.7177 05.22.2015-01:00:00 16.7027 05.22.2015-02:00:00 16.6876 05.22.2015-03:00:00 16.6725 05.22.2015-04:00:00 16.6675 05.22.2015-05:00:00 16.6575 05.22.2015-06:00:00 16.6524 05.22.2015-07:00:00 16.6474 05.22.2015-08:00:00 16.6424 05.22.2015-09:00:00 16.6324 05.22.2015-10:00:00 16.6072 05.22.2015-11:00:00 16.5972 05.22.2015-12:00:00 16.5872 05.22.2015-13:00:00 16.5771 05.22.2015-14:00:00 16.5620 05.22.2015-15:00:00 16.5470 05.22.2015-16:00:00 16.5269 05.22.2015-17:00:00 16.5319 05.22.2015-18:00:00 16.5118 05.22.2015-19:00:00 16.4968 05.22.2015-20:00:00 16.4817 05.22.2015-21:00:00 16.4817 05.22.2015-22:00:00 16.4616 05.22.2015-23:00:00 16.4516 05.23.2015-00:00:00 16.4465 05.23.2015-01:00:00 16.4365 05.23.2015-02:00:00 16.4214 05.23.2015-03:00:00 16.4114 05.23.2015-04:00:00 16.4064 05.23.2015-05:00:00 16.4013 05.23.2015-06:00:00 16.4013 05.23.2015-07:00:00 16.3963 05.23.2015-08:00:00 16.3863 05.23.2015-09:00:00 16.3863 05.23.2015-10:00:00 16.3863 05.23.2015-11:00:00 16.3863 05.23.2015-12:00:00 16.3813 05.23.2015-13:00:00 16.3762 05.23.2015-14:00:00 16.3662 05.23.2015-15:00:00 16.3662 05.23.2015-16:00:00 16.3662 05.23.2015-17:00:00 16.3561 05.23.2015-18:00:00 16.3461 05.23.2015-19:00:00 16.3310 05.23.2015-20:00:00 16.3260 05.23.2015-21:00:00 16.3210 05.23.2015-22:00:00 16.3110 05.23.2015-23:00:00 16.3110 05.24.2015-00:00:00 16.3009 05.24.2015-01:00:00 16.2959 05.24.2015-02:00:00 16.2808 05.24.2015-03:00:00 16.2607 05.24.2015-04:00:00 16.2557 05.24.2015-05:00:00 16.2507 05.24.2015-06:00:00 16.2507 05.24.2015-07:00:00 16.2457 05.24.2015-08:00:00 16.2406 05.24.2015-09:00:00 16.2406 05.24.2015-10:00:00 16.2356 05.24.2015-11:00:00 16.2356 05.24.2015-12:00:00 16.2306 05.24.2015-13:00:00 16.2206 05.24.2015-14:00:00 16.2105 05.24.2015-15:00:00 16.2055 05.24.2015-16:00:00 16.1954 05.24.2015-17:00:00 16.1854 05.24.2015-18:00:00 16.1703 05.24.2015-19:00:00 16.1553 05.24.2015-20:00:00 16.1503 05.24.2015-21:00:00 16.1402 05.24.2015-22:00:00 16.1302 05.24.2015-23:00:00 16.1251 05.25.2015-00:00:00 16.1201 05.25.2015-01:00:00 16.1151 05.25.2015-02:00:00 16.1101 05.25.2015-03:00:00 16.1000 05.25.2015-04:00:00 16.0950 05.25.2015-05:00:00 16.0950 05.25.2015-06:00:00 16.0900 05.25.2015-07:00:00 16.0799 05.25.2015-08:00:00 16.0699 05.25.2015-09:00:00 16.0649 05.25.2015-10:00:00 16.0599 05.25.2015-11:00:00 16.0548 05.25.2015-12:00:00 16.0498 05.25.2015-13:00:00 16.0448 05.25.2015-14:00:00 16.0448 05.25.2015-15:00:00 16.0448 05.25.2015-16:00:00 16.0247 05.25.2015-17:00:00 16.0247 05.25.2015-18:00:00 16.0147 05.25.2015-19:00:00 15.9996 05.25.2015-20:00:00 15.9896 05.25.2015-21:00:00 15.9896 05.25.2015-22:00:00 15.9845 05.25.2015-23:00:00 15.9795 05.26.2015-00:00:00 15.9594 05.26.2015-01:00:00 15.9544 05.26.2015-02:00:00 15.9393 05.26.2015-03:00:00 15.9343 05.26.2015-04:00:00 15.9092 05.26.2015-05:00:00 15.9092 05.26.2015-06:00:00 15.8891 05.26.2015-07:00:00 15.8841 05.26.2015-08:00:00 15.8791 05.26.2015-09:00:00 15.8741 05.26.2015-10:00:00 15.8741 05.26.2015-11:00:00 15.8690 05.26.2015-12:00:00 15.8690 05.26.2015-13:00:00 15.8640 05.26.2015-14:00:00 15.8540 05.26.2015-15:00:00 15.8489 05.26.2015-16:00:00 15.8339 05.26.2015-17:00:00 15.8188 05.26.2015-18:00:00 15.7987 05.26.2015-19:00:00 15.7837 05.26.2015-20:00:00 15.7786 05.26.2015-21:00:00 15.7586 05.26.2015-22:00:00 15.7586 05.26.2015-23:00:00 15.7485 05.27.2015-00:00:00 15.7435 05.27.2015-01:00:00 15.7184 05.27.2015-02:00:00 15.6983 05.27.2015-03:00:00 15.7033 05.27.2015-04:00:00 15.6983 05.27.2015-05:00:00 15.6933 05.27.2015-06:00:00 15.6882 05.27.2015-07:00:00 15.6882 05.27.2015-08:00:00 15.6882 05.27.2015-09:00:00 15.6882 05.27.2015-10:00:00 15.6882 05.27.2015-11:00:00 15.6882 05.27.2015-12:00:00 15.6782 05.27.2015-13:00:00 15.6631 05.27.2015-14:00:00 15.6531 05.27.2015-15:00:00 15.6330 05.27.2015-16:00:00 15.6129 05.27.2015-17:00:00 15.6029 05.27.2015-18:00:00 15.5778 05.27.2015-19:00:00 15.5627 05.27.2015-20:00:00 15.5476 05.27.2015-21:00:00 15.5426 05.27.2015-22:00:00 15.5376 05.27.2015-23:00:00 15.5326 05.28.2015-00:00:00 15.5225 05.28.2015-01:00:00 15.5075 05.28.2015-02:00:00 15.4874 05.28.2015-03:00:00 15.4823 05.28.2015-04:00:00 15.4623 05.28.2015-05:00:00 15.4623 05.28.2015-06:00:00 15.4522 05.28.2015-07:00:00 15.4321 05.28.2015-08:00:00 15.4120 05.28.2015-09:00:00 15.4070 05.28.2015-10:00:00 15.3819 05.28.2015-11:00:00 15.3819 05.28.2015-12:00:00 15.3719 05.28.2015-13:00:00 15.3668 05.28.2015-14:00:00 15.3568 05.28.2015-15:00:00 15.3468 05.28.2015-16:00:00 15.3367 05.28.2015-17:00:00 15.3116 05.28.2015-18:00:00 15.2815 05.28.2015-19:00:00 15.2513 05.28.2015-20:00:00 15.2463 05.28.2015-21:00:00 15.2463 05.28.2015-22:00:00 15.2212 05.28.2015-23:00:00 15.2112 05.29.2015-00:00:00 15.2112 05.29.2015-01:00:00 15.1961 05.29.2015-02:00:00 15.1861 05.29.2015-03:00:00 15.1710 05.29.2015-04:00:00 15.1609 05.29.2015-05:00:00 15.1509 05.29.2015-06:00:00 15.1409 05.29.2015-07:00:00 15.1358 05.29.2015-08:00:00 15.1258 05.29.2015-09:00:00 15.1208 05.29.2015-10:00:00 15.1158 05.29.2015-11:00:00 15.1057 05.29.2015-12:00:00 15.1007 05.29.2015-13:00:00 15.0906 05.29.2015-14:00:00 15.0655 05.29.2015-15:00:00 15.0505 05.29.2015-16:00:00 15.0254 05.29.2015-17:00:00 14.9952 05.29.2015-18:00:00 14.9751 05.29.2015-19:00:00 14.9551 05.29.2015-20:00:00 14.9450 05.29.2015-21:00:00 14.9400 05.29.2015-22:00:00 14.9299 05.29.2015-23:00:00 14.9099 05.30.2015-00:00:00 14.8998 05.30.2015-01:00:00 14.8998 05.30.2015-02:00:00 14.8948 05.30.2015-03:00:00 14.8898 05.30.2015-04:00:00 14.8797 05.30.2015-05:00:00 14.8797 05.30.2015-06:00:00 14.8697 05.30.2015-07:00:00 14.8697 05.30.2015-08:00:00 14.8647 05.30.2015-09:00:00 14.8647 05.30.2015-10:00:00 14.8596 05.30.2015-11:00:00 14.8496 05.30.2015-12:00:00 14.8396 05.30.2015-13:00:00 14.8295 05.30.2015-14:00:00 14.8094 05.30.2015-15:00:00 14.7893 05.30.2015-16:00:00 14.7642 05.30.2015-17:00:00 14.7341 05.30.2015-18:00:00 14.7040 05.30.2015-19:00:00 14.6889 05.30.2015-20:00:00 14.6939 05.30.2015-21:00:00 14.6839 05.30.2015-22:00:00 14.6839 05.30.2015-23:00:00 14.6738 05.31.2015-00:00:00 14.6588 05.31.2015-01:00:00 14.6387 05.31.2015-02:00:00 14.6236 05.31.2015-03:00:00 14.6136 05.31.2015-04:00:00 14.6035 05.31.2015-05:00:00 14.5885 05.31.2015-06:00:00 14.5684 05.31.2015-07:00:00 14.5634 05.31.2015-08:00:00 14.5533 05.31.2015-09:00:00 14.5282 05.31.2015-10:00:00 14.5232 05.31.2015-11:00:00 14.5182 05.31.2015-12:00:00 14.5182 05.31.2015-13:00:00 14.5081 05.31.2015-14:00:00 14.4930 05.31.2015-15:00:00 14.4730 05.31.2015-16:00:00 14.4529 05.31.2015-17:00:00 14.4278 05.31.2015-18:00:00 14.3976 05.31.2015-19:00:00 14.3826 05.31.2015-20:00:00 14.3775 05.31.2015-21:00:00 14.3675 05.31.2015-22:00:00 14.3575 05.31.2015-23:00:00 14.3524 06.01.2015-00:00:00 14.3424 06.01.2015-01:00:00 14.3273 06.01.2015-02:00:00 14.3223 06.01.2015-03:00:00 14.3223 06.01.2015-04:00:00 14.3173 06.01.2015-05:00:00 14.3072 06.01.2015-06:00:00 14.2972 06.01.2015-07:00:00 14.2871 06.01.2015-08:00:00 14.2821 06.01.2015-09:00:00 14.2821 06.01.2015-10:00:00 14.2721 06.01.2015-11:00:00 14.2620 06.01.2015-12:00:00 14.2620 06.01.2015-13:00:00 14.2620 06.01.2015-14:00:00 14.2620 06.01.2015-15:00:00 14.2871 06.01.2015-16:00:00 14.3072 06.01.2015-17:00:00 14.2972 06.01.2015-18:00:00 14.2721 06.01.2015-19:00:00 14.2420 06.01.2015-20:00:00 14.2470 06.01.2015-21:00:00 14.2470 06.01.2015-22:00:00 14.2520 06.01.2015-23:00:00 14.2520 06.02.2015-00:00:00 14.2520 06.02.2015-01:00:00 14.2470 06.02.2015-02:00:00 14.2620 06.02.2015-03:00:00 14.2871 06.02.2015-04:00:00 14.2972 06.02.2015-05:00:00 14.2871 06.02.2015-06:00:00 14.2821 06.02.2015-07:00:00 14.2922 06.02.2015-08:00:00 14.2972 06.02.2015-09:00:00 14.2972 06.02.2015-10:00:00 14.3173 06.02.2015-11:00:00 14.3173 06.02.2015-12:00:00 14.3474 06.02.2015-13:00:00 14.3675 06.02.2015-14:00:00 14.4077 06.02.2015-15:00:00 14.4629 06.02.2015-16:00:00 14.4830 06.02.2015-17:00:00 14.5483 06.02.2015-18:00:00 14.6136 06.02.2015-19:00:00 14.7140 06.02.2015-20:00:00 14.8496 06.02.2015-21:00:00 14.9299 06.02.2015-22:00:00 15.0103 06.02.2015-23:00:00 15.0354 06.03.2015-00:00:00 15.0555 06.03.2015-01:00:00 15.0605 06.03.2015-02:00:00 15.0756 06.03.2015-03:00:00 15.1007 06.03.2015-04:00:00 15.1057 06.03.2015-05:00:00 15.1459 06.03.2015-06:00:00 15.1961 06.03.2015-07:00:00 15.2162 06.03.2015-08:00:00 15.2714 06.03.2015-09:00:00 15.3116 06.03.2015-10:00:00 15.3267 06.03.2015-11:00:00 15.3618 06.03.2015-12:00:00 15.3970 06.03.2015-13:00:00 15.4422 06.03.2015-14:00:00 15.4823 06.03.2015-15:00:00 15.5075 06.03.2015-16:00:00 15.5225 06.03.2015-17:00:00 15.5577 06.03.2015-18:00:00 15.5727 06.03.2015-19:00:00 15.5828 06.03.2015-20:00:00 15.6079 06.03.2015-21:00:00 15.6230 06.03.2015-22:00:00 15.6531 06.03.2015-23:00:00 15.6631 06.04.2015-00:00:00 15.6882 06.04.2015-01:00:00 15.7033 06.04.2015-02:00:00 15.7134 06.04.2015-03:00:00 15.7184 06.04.2015-04:00:00 15.7586 06.04.2015-05:00:00 15.7786 06.04.2015-06:00:00 15.7937 06.04.2015-07:00:00 15.7987 06.04.2015-08:00:00 15.8238 06.04.2015-09:00:00 15.8640 06.04.2015-10:00:00 15.8891 06.04.2015-11:00:00 15.8992 06.04.2015-12:00:00 15.9092 06.04.2015-13:00:00 15.9293 06.04.2015-14:00:00 15.9293 06.04.2015-15:00:00 15.9243 06.04.2015-16:00:00 15.9494 06.04.2015-17:00:00 15.9393 06.04.2015-18:00:00 15.9393 06.04.2015-19:00:00 15.9343 06.04.2015-20:00:00 15.9343 06.04.2015-21:00:00 15.9243 06.04.2015-22:00:00 15.9092 06.04.2015-23:00:00 15.9092 06.05.2015-00:00:00 15.8992 06.05.2015-01:00:00 15.8891 06.05.2015-02:00:00 15.8992 06.05.2015-03:00:00 15.8992 06.05.2015-04:00:00 15.9092 06.05.2015-05:00:00 15.9092 06.05.2015-06:00:00 15.9243 06.05.2015-07:00:00 15.9293 06.05.2015-08:00:00 15.9343 06.05.2015-09:00:00 15.9444 06.05.2015-10:00:00 15.9444 06.05.2015-11:00:00 15.9494 06.05.2015-12:00:00 15.9544 06.05.2015-13:00:00 15.9444 06.05.2015-14:00:00 15.9393 06.05.2015-15:00:00 15.9243 06.05.2015-16:00:00 15.9042 06.05.2015-17:00:00 15.8741 06.05.2015-18:00:00 15.8540 06.05.2015-19:00:00 15.8238 06.05.2015-20:00:00 15.8188 06.05.2015-21:00:00 15.8138 06.05.2015-22:00:00 15.8138 06.05.2015-23:00:00 15.8088 06.06.2015-00:00:00 15.7987 06.06.2015-01:00:00 15.7786 06.06.2015-02:00:00 15.7636 06.06.2015-03:00:00 15.7485 06.06.2015-04:00:00 15.7385 06.06.2015-05:00:00 15.7385 06.06.2015-06:00:00 15.7234 06.06.2015-07:00:00 15.7134 06.06.2015-08:00:00 15.6933 06.06.2015-09:00:00 15.6832 06.06.2015-10:00:00 15.6832 06.06.2015-11:00:00 15.6782 06.06.2015-12:00:00 15.6732 06.06.2015-13:00:00 15.6782 06.06.2015-14:00:00 15.6581 06.06.2015-15:00:00 15.6481 06.06.2015-16:00:00 15.6380 06.06.2015-17:00:00 15.6330 06.06.2015-18:00:00 15.6029 06.06.2015-19:00:00 15.5677 06.06.2015-20:00:00 15.5627 06.06.2015-21:00:00 15.5627 06.06.2015-22:00:00 15.5376 06.06.2015-23:00:00 15.5376 06.07.2015-00:00:00 15.5075 06.07.2015-01:00:00 15.5024 06.07.2015-02:00:00 15.4874 06.07.2015-03:00:00 15.4723 06.07.2015-04:00:00 15.4572 06.07.2015-05:00:00 15.4372 06.07.2015-06:00:00 15.4321 06.07.2015-07:00:00 15.4321 06.07.2015-08:00:00 15.4271 06.07.2015-09:00:00 15.4171 06.07.2015-10:00:00 15.4020 06.07.2015-11:00:00 15.3920 06.07.2015-12:00:00 15.3869 06.07.2015-13:00:00 15.3668 06.07.2015-14:00:00 15.3618 06.07.2015-15:00:00 15.3417 06.07.2015-16:00:00 15.3066 06.07.2015-17:00:00 15.2815 06.07.2015-18:00:00 15.2413 06.07.2015-19:00:00 15.1961 06.07.2015-20:00:00 15.1760 06.07.2015-21:00:00 15.1710 06.07.2015-22:00:00 15.1459 06.07.2015-23:00:00 15.1057 06.08.2015-00:00:00 15.0957 06.08.2015-01:00:00 15.0856 06.08.2015-02:00:00 15.0706 06.08.2015-03:00:00 15.0354 06.08.2015-04:00:00 15.0254 06.08.2015-05:00:00 15.0254 06.08.2015-06:00:00 15.0254 06.08.2015-07:00:00 15.0053 06.08.2015-08:00:00 14.9902 06.08.2015-09:00:00 14.9802 06.08.2015-10:00:00 14.9802 06.08.2015-11:00:00 14.9701 06.08.2015-12:00:00 14.9601 06.08.2015-13:00:00 14.9450 06.08.2015-14:00:00 14.9299 06.08.2015-15:00:00 14.8898 06.08.2015-16:00:00 14.8747 06.08.2015-17:00:00 14.8546 06.08.2015-18:00:00 14.8446 06.08.2015-19:00:00 14.8195 06.08.2015-20:00:00 14.7994 06.08.2015-21:00:00 14.7843 06.08.2015-22:00:00 14.7743 06.08.2015-23:00:00 14.7743 06.09.2015-00:00:00 14.7391 06.09.2015-01:00:00 14.7291 06.09.2015-02:00:00 14.6989 06.09.2015-03:00:00 14.6989 06.09.2015-04:00:00 14.6939 06.09.2015-05:00:00 14.6939 06.09.2015-06:00:00 14.6839 06.09.2015-07:00:00 14.6839 06.09.2015-08:00:00 14.6738 06.09.2015-09:00:00 14.6688 06.09.2015-10:00:00 14.6588 06.09.2015-11:00:00 14.6537 06.09.2015-12:00:00 14.6437 06.09.2015-13:00:00 14.6286 06.09.2015-14:00:00 14.6186 06.09.2015-15:00:00 14.5834 06.09.2015-16:00:00 14.5232 06.09.2015-17:00:00 14.5131 06.09.2015-18:00:00 14.4730 06.09.2015-19:00:00 14.4529 06.09.2015-20:00:00 14.4478 06.09.2015-21:00:00 14.4278 06.09.2015-22:00:00 14.4278 06.09.2015-23:00:00 14.4127 06.10.2015-00:00:00 14.4077 06.10.2015-01:00:00 14.3876 06.10.2015-02:00:00 14.3675 06.10.2015-03:00:00 14.3474 06.10.2015-04:00:00 14.3223 06.10.2015-05:00:00 14.3223 06.10.2015-06:00:00 14.3223 06.10.2015-07:00:00 14.3173 06.10.2015-08:00:00 14.3123 06.10.2015-09:00:00 14.2972 06.10.2015-10:00:00 14.2922 06.10.2015-11:00:00 14.2871 06.10.2015-12:00:00 14.2671 06.10.2015-13:00:00 14.2520 06.10.2015-14:00:00 14.2018 06.10.2015-15:00:00 14.1867 06.10.2015-16:00:00 14.1516 06.10.2015-17:00:00 14.1214 06.10.2015-18:00:00 14.1064 06.10.2015-19:00:00 14.0963 06.10.2015-20:00:00 14.0813 06.10.2015-21:00:00 14.0561 06.10.2015-22:00:00 14.0511 06.10.2015-23:00:00 14.0511 06.11.2015-00:00:00 14.0461 06.11.2015-01:00:00 14.0260 06.11.2015-02:00:00 14.0260 06.11.2015-03:00:00 14.0210 06.11.2015-04:00:00 14.0009 06.11.2015-05:00:00 13.9959 06.11.2015-06:00:00 13.9909 06.11.2015-07:00:00 13.9909 06.11.2015-08:00:00 13.9858 06.11.2015-09:00:00 13.9808 06.11.2015-10:00:00 13.9758 06.11.2015-11:00:00 13.9758 06.11.2015-12:00:00 13.9658 06.11.2015-13:00:00 13.9607 06.11.2015-14:00:00 13.9557 06.11.2015-15:00:00 13.9306 06.11.2015-16:00:00 13.9155 06.11.2015-17:00:00 13.8854 06.11.2015-18:00:00 13.8703 06.11.2015-19:00:00 13.8352 06.11.2015-20:00:00 13.8101 06.11.2015-21:00:00 13.7799 06.11.2015-22:00:00 13.7699 06.11.2015-23:00:00 13.7498 06.12.2015-00:00:00 13.7347 06.12.2015-01:00:00 13.7297 06.12.2015-02:00:00 13.7297 06.12.2015-03:00:00 13.7147 06.12.2015-04:00:00 13.7096 06.12.2015-05:00:00 13.6996 06.12.2015-06:00:00 13.6946 06.12.2015-07:00:00 13.6946 06.12.2015-08:00:00 13.6895 06.12.2015-09:00:00 13.6845 06.12.2015-10:00:00 13.6845 06.12.2015-11:00:00 13.6845 06.12.2015-12:00:00 13.6845 06.12.2015-13:00:00 13.6795 06.12.2015-14:00:00 13.6695 06.12.2015-15:00:00 13.6544 06.12.2015-16:00:00 13.6494 06.12.2015-17:00:00 13.6444 06.12.2015-18:00:00 13.6293 06.12.2015-19:00:00 13.6142 06.12.2015-20:00:00 13.6142 06.12.2015-21:00:00 13.6142 06.12.2015-22:00:00 13.6142 06.12.2015-23:00:00 13.6042 06.13.2015-00:00:00 13.5941 06.13.2015-01:00:00 13.5841 06.13.2015-02:00:00 13.5690 06.13.2015-03:00:00 13.5540 06.13.2015-04:00:00 13.5439 06.13.2015-05:00:00 13.5339 06.13.2015-06:00:00 13.5289 06.13.2015-07:00:00 13.5188 06.13.2015-08:00:00 13.5188 06.13.2015-09:00:00 13.4987 06.13.2015-10:00:00 13.4937 06.13.2015-11:00:00 13.4887 06.13.2015-12:00:00 13.4837 06.13.2015-13:00:00 13.4786 06.13.2015-14:00:00 13.4485 06.13.2015-15:00:00 13.4234 06.13.2015-16:00:00 13.3933 06.13.2015-17:00:00 13.3732 06.13.2015-18:00:00 13.3531 06.13.2015-19:00:00 13.3380 06.13.2015-20:00:00 13.3079 06.13.2015-21:00:00 13.3079 06.13.2015-22:00:00 13.2878 06.13.2015-23:00:00 13.2878 06.14.2015-00:00:00 13.2727 06.14.2015-01:00:00 13.2577 06.14.2015-02:00:00 13.2526 06.14.2015-03:00:00 13.2426 06.14.2015-04:00:00 13.2125 06.14.2015-05:00:00 13.2075 06.14.2015-06:00:00 13.2125 06.14.2015-07:00:00 13.1974 06.14.2015-08:00:00 13.1924 06.14.2015-09:00:00 13.1874 06.14.2015-10:00:00 13.1874 06.14.2015-11:00:00 13.1723 06.14.2015-12:00:00 13.1673 06.14.2015-13:00:00 13.1472 06.14.2015-14:00:00 13.1271 06.14.2015-15:00:00 13.1171 06.14.2015-16:00:00 13.0869 06.14.2015-17:00:00 13.0668 06.14.2015-18:00:00 13.0317 06.14.2015-19:00:00 13.0016 06.14.2015-20:00:00 12.9865 06.14.2015-21:00:00 12.9714 06.14.2015-22:00:00 12.9714 06.14.2015-23:00:00 12.9664 06.15.2015-00:00:00 12.9513 06.15.2015-01:00:00 12.9463 06.15.2015-02:00:00 12.9313 06.15.2015-03:00:00 12.9212 06.15.2015-04:00:00 12.9162 06.15.2015-05:00:00 12.9011 06.15.2015-06:00:00 12.8961 06.15.2015-07:00:00 12.8911 06.15.2015-08:00:00 12.8861 06.15.2015-09:00:00 12.8810 06.15.2015-10:00:00 12.8660 06.15.2015-11:00:00 12.8609 06.15.2015-12:00:00 12.8559 06.15.2015-13:00:00 12.8358 06.15.2015-14:00:00 12.8308 06.15.2015-15:00:00 12.8157 06.15.2015-16:00:00 12.8107 06.15.2015-17:00:00 12.7806 06.15.2015-18:00:00 12.7605 06.15.2015-19:00:00 12.7203 06.15.2015-20:00:00 12.7203 06.15.2015-21:00:00 12.7053 06.15.2015-22:00:00 12.7002 06.15.2015-23:00:00 12.6751 06.16.2015-00:00:00 12.6601 06.16.2015-01:00:00 12.6550 06.16.2015-02:00:00 12.6450 06.16.2015-03:00:00 12.6400 06.16.2015-04:00:00 12.6299 06.16.2015-05:00:00 12.6249 06.16.2015-06:00:00 12.6199 06.16.2015-07:00:00 12.6149 06.16.2015-08:00:00 12.6149 06.16.2015-09:00:00 12.6099 06.16.2015-10:00:00 12.6149 06.16.2015-11:00:00 12.6149 06.16.2015-12:00:00 12.6099 06.16.2015-13:00:00 12.6048 06.16.2015-14:00:00 12.5998 06.16.2015-15:00:00 12.5948 06.16.2015-16:00:00 12.5747 06.16.2015-17:00:00 12.5647 06.16.2015-18:00:00 12.5496 06.16.2015-19:00:00 12.5295 06.16.2015-20:00:00 12.5245 06.16.2015-21:00:00 12.5094 06.16.2015-22:00:00 12.4994 06.16.2015-23:00:00 12.4893 06.17.2015-00:00:00 12.4743 06.17.2015-01:00:00 12.4592 06.17.2015-02:00:00 12.4441 06.17.2015-03:00:00 12.4341 06.17.2015-04:00:00 12.4240 06.17.2015-05:00:00 12.4140 06.17.2015-06:00:00 12.4090 06.17.2015-07:00:00 12.4090 06.17.2015-08:00:00 12.4090 06.17.2015-09:00:00 12.4040 06.17.2015-10:00:00 12.3989 06.17.2015-11:00:00 12.3989 06.17.2015-12:00:00 12.3939 06.17.2015-13:00:00 12.3839 06.17.2015-14:00:00 12.3788 06.17.2015-15:00:00 12.3738 06.17.2015-16:00:00 12.3537 06.17.2015-17:00:00 12.3136 06.17.2015-18:00:00 12.2935 06.17.2015-19:00:00 12.2734 06.17.2015-20:00:00 12.2684 06.17.2015-21:00:00 12.2433 06.17.2015-22:00:00 12.2332 06.17.2015-23:00:00 12.2181 06.18.2015-00:00:00 12.2031 06.18.2015-01:00:00 12.1981 06.18.2015-02:00:00 12.1830 06.18.2015-03:00:00 12.1730 06.18.2015-04:00:00 12.1579 06.18.2015-05:00:00 12.1629 06.18.2015-06:00:00 12.1629 06.18.2015-07:00:00 12.1629 06.18.2015-08:00:00 12.1629 06.18.2015-09:00:00 12.1579 06.18.2015-10:00:00 12.1478 06.18.2015-11:00:00 12.1428 06.18.2015-12:00:00 12.1428 06.18.2015-13:00:00 12.1227 06.18.2015-14:00:00 12.1127 06.18.2015-15:00:00 12.0876 06.18.2015-16:00:00 12.0826 06.18.2015-17:00:00 12.0625 06.18.2015-18:00:00 12.0374 06.18.2015-19:00:00 12.0173 06.18.2015-20:00:00 12.0223 06.18.2015-21:00:00 12.0072 06.18.2015-22:00:00 12.0022 06.18.2015-23:00:00 12.0022 06.19.2015-00:00:00 11.9922 06.19.2015-01:00:00 11.9771 06.19.2015-02:00:00 11.9671 06.19.2015-03:00:00 11.9671 06.19.2015-04:00:00 11.9520 06.19.2015-05:00:00 11.9470 06.19.2015-06:00:00 11.9470 06.19.2015-07:00:00 11.9470 06.19.2015-08:00:00 11.9470 06.19.2015-09:00:00 11.9419 06.19.2015-10:00:00 11.9369 06.19.2015-11:00:00 11.9319 06.19.2015-12:00:00 11.9319 06.19.2015-13:00:00 11.9319 06.19.2015-14:00:00 11.9269 06.19.2015-15:00:00 11.9219 06.19.2015-16:00:00 11.9219 06.19.2015-17:00:00 11.9118 06.19.2015-18:00:00 11.8968 06.19.2015-19:00:00 11.8817 06.19.2015-20:00:00 11.8867 06.19.2015-21:00:00 11.8716 06.19.2015-22:00:00 11.8516 06.19.2015-23:00:00 11.8465 06.20.2015-00:00:00 11.8415 06.20.2015-01:00:00 11.8415 06.20.2015-02:00:00 11.8365 06.20.2015-03:00:00 11.8365 06.20.2015-04:00:00 11.8365 06.20.2015-05:00:00 11.8365 06.20.2015-06:00:00 11.8365 06.20.2015-07:00:00 11.8315 06.20.2015-08:00:00 11.8315 06.20.2015-09:00:00 11.8315 06.20.2015-10:00:00 11.8315 06.20.2015-11:00:00 11.8315 06.20.2015-12:00:00 11.8315 06.20.2015-13:00:00 11.8315 06.20.2015-14:00:00 11.8214 06.20.2015-15:00:00 11.8114 06.20.2015-16:00:00 11.7762 06.20.2015-17:00:00 11.7411 06.20.2015-18:00:00 11.7310 06.20.2015-19:00:00 11.7109 06.20.2015-20:00:00 11.7109 06.20.2015-21:00:00 11.7059 06.20.2015-22:00:00 11.6758 06.20.2015-23:00:00 11.6708 06.21.2015-00:00:00 11.6708 06.21.2015-01:00:00 11.6657 06.21.2015-02:00:00 11.6607 06.21.2015-03:00:00 11.6507 06.21.2015-04:00:00 11.6406 06.21.2015-05:00:00 11.6306 06.21.2015-06:00:00 11.6256 06.21.2015-07:00:00 11.6256 06.21.2015-08:00:00 11.6306 06.21.2015-09:00:00 11.6306 06.21.2015-10:00:00 11.6256 06.21.2015-11:00:00 11.6256 06.21.2015-12:00:00 11.6205 06.21.2015-13:00:00 11.6005 06.21.2015-14:00:00 11.5904 06.21.2015-15:00:00 11.5904 06.21.2015-16:00:00 11.5754 06.21.2015-17:00:00 11.5603 06.21.2015-18:00:00 11.5502 06.21.2015-19:00:00 11.5352 06.21.2015-20:00:00 11.5402 06.21.2015-21:00:00 11.5302 06.21.2015-22:00:00 11.5251 06.21.2015-23:00:00 11.5050 06.22.2015-00:00:00 11.5000 06.22.2015-01:00:00 11.5000 06.22.2015-02:00:00 11.4950 06.22.2015-03:00:00 11.4900 06.22.2015-04:00:00 11.4850 06.22.2015-05:00:00 11.4950 06.22.2015-06:00:00 11.4950 06.22.2015-07:00:00 11.4900 06.22.2015-08:00:00 11.4900 06.22.2015-09:00:00 11.4799 06.22.2015-10:00:00 11.4749 06.22.2015-11:00:00 11.4699 06.22.2015-12:00:00 11.4649 06.22.2015-13:00:00 11.4649 06.22.2015-14:00:00 11.4548 06.22.2015-15:00:00 11.4347 06.22.2015-16:00:00 11.4297 06.22.2015-17:00:00 11.4297 06.22.2015-18:00:00 11.3845 06.22.2015-19:00:00 11.3644 06.22.2015-20:00:00 11.3644 06.22.2015-21:00:00 11.3544 06.22.2015-22:00:00 11.3544 06.22.2015-23:00:00 11.3343 06.23.2015-00:00:00 11.3142 06.23.2015-01:00:00 11.3092 06.23.2015-02:00:00 11.2992 06.23.2015-03:00:00 11.2891 06.23.2015-04:00:00 11.2740 06.23.2015-05:00:00 11.2690 06.23.2015-06:00:00 11.2640 06.23.2015-07:00:00 11.2640 06.23.2015-08:00:00 11.2590 06.23.2015-09:00:00 11.2489 06.23.2015-10:00:00 11.2489 06.23.2015-11:00:00 11.2389 06.23.2015-12:00:00 11.2339 06.23.2015-13:00:00 11.2339 06.23.2015-14:00:00 11.2238 06.23.2015-15:00:00 11.1836 06.23.2015-16:00:00 11.1686 06.23.2015-17:00:00 11.1535 06.23.2015-18:00:00 11.1535 06.23.2015-19:00:00 11.1334 06.23.2015-20:00:00 11.1234 06.23.2015-21:00:00 11.1133 06.23.2015-22:00:00 11.1033 06.23.2015-23:00:00 11.0983 06.24.2015-00:00:00 11.0882 06.24.2015-01:00:00 11.0782 06.24.2015-02:00:00 11.0782 06.24.2015-03:00:00 11.0581 06.24.2015-04:00:00 11.0430 06.24.2015-05:00:00 11.0481 06.24.2015-06:00:00 11.0581 06.24.2015-07:00:00 11.0581 06.24.2015-08:00:00 11.0531 06.24.2015-09:00:00 11.0531 06.24.2015-10:00:00 11.0531 06.24.2015-11:00:00 11.0531 06.24.2015-12:00:00 11.0531 06.24.2015-13:00:00 11.0380 06.24.2015-14:00:00 11.0280 06.24.2015-15:00:00 11.0230 06.24.2015-16:00:00 11.0129 06.24.2015-17:00:00 10.9928 06.24.2015-18:00:00 10.9677 06.24.2015-19:00:00 10.9376 06.24.2015-20:00:00 10.9326 06.24.2015-21:00:00 10.9225 06.24.2015-22:00:00 10.9175 06.24.2015-23:00:00 10.9125 06.25.2015-00:00:00 10.9125 06.25.2015-01:00:00 10.8974 06.25.2015-02:00:00 10.8823 06.25.2015-03:00:00 10.8773 06.25.2015-04:00:00 10.8673 06.25.2015-05:00:00 10.8623 06.25.2015-06:00:00 10.8623 06.25.2015-07:00:00 10.8522 06.25.2015-08:00:00 10.8472 06.25.2015-09:00:00 10.8472 06.25.2015-10:00:00 10.8472 06.25.2015-11:00:00 10.8371 06.25.2015-12:00:00 10.8321 06.25.2015-13:00:00 10.8221 06.25.2015-14:00:00 10.8020 06.25.2015-15:00:00 10.7869 06.25.2015-16:00:00 10.7719 06.25.2015-17:00:00 10.7618 06.25.2015-18:00:00 10.7317 06.25.2015-19:00:00 10.7166 06.25.2015-20:00:00 10.7166 06.25.2015-21:00:00 10.7066 06.25.2015-22:00:00 10.6915 06.25.2015-23:00:00 10.6764 06.26.2015-00:00:00 10.6714 06.26.2015-01:00:00 10.6664 06.26.2015-02:00:00 10.6564 06.26.2015-03:00:00 10.6262 06.26.2015-04:00:00 10.6212 06.26.2015-05:00:00 10.6212 06.26.2015-06:00:00 10.6212 06.26.2015-07:00:00 10.6212 06.26.2015-08:00:00 10.6162 06.26.2015-09:00:00 10.6162 06.26.2015-10:00:00 10.6162 06.26.2015-11:00:00 10.6162 06.26.2015-12:00:00 10.6162 06.26.2015-13:00:00 10.6162 06.26.2015-14:00:00 10.6061 06.26.2015-15:00:00 10.5961 06.26.2015-16:00:00 10.5810 06.26.2015-17:00:00 10.5660 06.26.2015-18:00:00 10.5358 06.26.2015-19:00:00 10.4957 06.26.2015-20:00:00 10.5057 06.26.2015-21:00:00 10.4906 06.26.2015-22:00:00 10.4906 06.26.2015-23:00:00 10.4906 06.27.2015-00:00:00 10.4856 06.27.2015-01:00:00 10.4756 06.27.2015-02:00:00 10.4756 06.27.2015-03:00:00 10.4756 06.27.2015-04:00:00 10.4655 06.27.2015-05:00:00 10.4555 06.27.2015-06:00:00 10.4555 06.27.2015-07:00:00 10.4454 06.27.2015-08:00:00 10.4354 06.27.2015-09:00:00 10.4354 06.27.2015-10:00:00 10.4354 06.27.2015-11:00:00 10.4354 06.27.2015-12:00:00 10.4304 06.27.2015-13:00:00 10.4254 06.27.2015-14:00:00 10.4002 06.27.2015-15:00:00 10.3902 06.27.2015-16:00:00 10.3601 06.27.2015-17:00:00 10.3450 06.27.2015-18:00:00 10.3350 06.27.2015-19:00:00 10.3098 06.27.2015-20:00:00 10.3149 06.27.2015-21:00:00 10.3199 06.27.2015-22:00:00 10.3249 06.27.2015-23:00:00 10.3199 06.28.2015-00:00:00 10.3098 06.28.2015-01:00:00 10.3048 06.28.2015-02:00:00 10.2948 06.28.2015-03:00:00 10.2847 06.28.2015-04:00:00 10.2647 06.28.2015-05:00:00 10.2697 06.28.2015-06:00:00 10.2647 06.28.2015-07:00:00 10.2596 06.28.2015-08:00:00 10.2596 06.28.2015-09:00:00 10.2596 06.28.2015-10:00:00 10.2546 06.28.2015-11:00:00 10.2546 06.28.2015-12:00:00 10.2446 06.28.2015-13:00:00 10.2094 06.28.2015-14:00:00 10.1943 06.28.2015-15:00:00 10.1893 06.28.2015-16:00:00 10.1793 06.28.2015-17:00:00 10.1592 06.28.2015-18:00:00 10.1542 06.28.2015-19:00:00 10.1240 06.28.2015-20:00:00 10.1190 06.28.2015-21:00:00 10.1140 06.28.2015-22:00:00 10.1140 06.28.2015-23:00:00 10.1190 06.29.2015-00:00:00 10.1140 06.29.2015-01:00:00 10.1190 06.29.2015-02:00:00 10.1240 06.29.2015-03:00:00 10.1190 06.29.2015-04:00:00 10.0889 06.29.2015-05:00:00 10.0989 06.29.2015-06:00:00 10.0939 06.29.2015-07:00:00 10.0839 06.29.2015-08:00:00 10.0788 06.29.2015-09:00:00 10.0738 06.29.2015-10:00:00 10.0638 06.29.2015-11:00:00 10.0738 06.29.2015-12:00:00 10.0889 06.29.2015-13:00:00 10.0989 06.29.2015-14:00:00 10.1040 06.29.2015-15:00:00 10.1240 06.29.2015-16:00:00 10.1140 06.29.2015-17:00:00 10.1341 06.29.2015-18:00:00 10.2998 06.29.2015-19:00:00 10.4555 06.29.2015-20:00:00 10.4856 06.29.2015-21:00:00 10.5258 06.29.2015-22:00:00 10.5208 06.29.2015-23:00:00 10.5057 06.30.2015-00:00:00 10.4957 06.30.2015-01:00:00 10.4957 06.30.2015-02:00:00 10.4856 06.30.2015-03:00:00 10.4856 06.30.2015-04:00:00 10.4856 06.30.2015-05:00:00 10.4957 06.30.2015-06:00:00 10.5007 06.30.2015-07:00:00 10.5057 06.30.2015-08:00:00 10.5107 06.30.2015-09:00:00 10.5057 06.30.2015-10:00:00 10.5057 06.30.2015-11:00:00 10.5107 06.30.2015-12:00:00 10.5157 06.30.2015-13:00:00 10.5157 06.30.2015-14:00:00 10.5057 06.30.2015-15:00:00 10.4856 06.30.2015-16:00:00 10.4655 06.30.2015-17:00:00 10.4404 06.30.2015-18:00:00 10.4254 06.30.2015-19:00:00 10.4002 06.30.2015-20:00:00 10.4053 06.30.2015-21:00:00 10.4053 06.30.2015-22:00:00 10.4103 06.30.2015-23:00:00 10.4053 07.01.2015-00:00:00 10.4103 07.01.2015-01:00:00 10.4053 07.01.2015-02:00:00 10.4053 07.01.2015-03:00:00 10.4002 07.01.2015-04:00:00 10.3902 07.01.2015-05:00:00 10.3852 07.01.2015-06:00:00 10.3751 07.01.2015-07:00:00 10.3701 07.01.2015-08:00:00 10.3751 07.01.2015-09:00:00 10.3751 07.01.2015-10:00:00 10.3701 07.01.2015-11:00:00 10.3701 07.01.2015-12:00:00 10.3601 07.01.2015-13:00:00 10.3550 07.01.2015-14:00:00 10.3400 07.01.2015-15:00:00 10.3249 07.01.2015-16:00:00 10.3048 07.01.2015-17:00:00 10.2847 07.01.2015-18:00:00 10.2747 07.01.2015-19:00:00 10.2496 07.01.2015-20:00:00 10.2446 07.01.2015-21:00:00 10.2295 07.01.2015-22:00:00 10.2245 07.01.2015-23:00:00 10.2195 07.02.2015-00:00:00 10.2144 07.02.2015-01:00:00 10.2094 07.02.2015-02:00:00 10.1943 07.02.2015-03:00:00 10.1843 07.02.2015-04:00:00 10.1692 07.02.2015-05:00:00 10.1642 07.02.2015-06:00:00 10.1542 07.02.2015-07:00:00 10.1441 07.02.2015-08:00:00 10.1441 07.02.2015-09:00:00 10.1391 07.02.2015-10:00:00 10.1341 07.02.2015-11:00:00 10.1240 07.02.2015-12:00:00 10.1190 07.02.2015-13:00:00 10.1090 07.02.2015-14:00:00 10.0989 07.02.2015-15:00:00 10.0788 07.02.2015-16:00:00 10.0688 07.02.2015-17:00:00 10.0588 07.02.2015-18:00:00 10.0387 07.02.2015-19:00:00 10.0387 07.02.2015-20:00:00 10.0286 07.02.2015-21:00:00 10.0336 07.02.2015-22:00:00 10.0286 07.02.2015-23:00:00 10.0186 07.03.2015-00:00:00 10.0136 07.03.2015-01:00:00 10.0136 07.03.2015-02:00:00 10.0136 07.03.2015-03:00:00 9.9784 07.03.2015-04:00:00 9.9583 07.03.2015-05:00:00 9.9583 07.03.2015-06:00:00 9.9483 07.03.2015-07:00:00 9.9382 07.03.2015-08:00:00 9.9282 07.03.2015-09:00:00 9.9181 07.03.2015-10:00:00 9.9131 07.03.2015-11:00:00 9.9131 07.03.2015-12:00:00 9.9031 07.03.2015-13:00:00 9.8780 07.03.2015-14:00:00 9.8679 07.03.2015-15:00:00 9.8529 07.03.2015-16:00:00 9.8478 07.03.2015-17:00:00 9.8328 07.03.2015-18:00:00 9.8077 07.03.2015-19:00:00 9.7826 07.03.2015-20:00:00 9.7826 07.03.2015-21:00:00 9.7826 07.03.2015-22:00:00 9.7775 07.03.2015-23:00:00 9.7675 07.04.2015-00:00:00 9.7625 07.04.2015-01:00:00 9.7625 07.04.2015-02:00:00 9.7625 07.04.2015-03:00:00 9.7625 07.04.2015-04:00:00 9.7424 07.04.2015-05:00:00 9.7424 07.04.2015-06:00:00 9.7424 07.04.2015-07:00:00 9.7323 07.04.2015-08:00:00 9.7323 07.04.2015-09:00:00 9.7273 07.04.2015-10:00:00 9.7273 07.04.2015-11:00:00 9.7122 07.04.2015-12:00:00 9.7072 07.04.2015-13:00:00 9.6972 07.04.2015-14:00:00 9.6821 07.04.2015-15:00:00 9.6671 07.04.2015-16:00:00 9.6470 07.04.2015-17:00:00 9.6319 07.04.2015-18:00:00 9.6168 07.04.2015-19:00:00 9.6118 07.04.2015-20:00:00 9.6118 07.04.2015-21:00:00 9.6068 07.04.2015-22:00:00 9.6068 07.04.2015-23:00:00 9.5967 07.05.2015-00:00:00 9.5917 07.05.2015-01:00:00 9.5867 07.05.2015-02:00:00 9.5566 07.05.2015-03:00:00 9.5465 07.05.2015-04:00:00 9.5264 07.05.2015-05:00:00 9.5315 07.05.2015-06:00:00 9.5214 07.05.2015-07:00:00 9.5214 07.05.2015-08:00:00 9.5164 07.05.2015-09:00:00 9.5114 07.05.2015-10:00:00 9.4863 07.05.2015-11:00:00 9.4812 07.05.2015-12:00:00 9.4812 07.05.2015-13:00:00 9.4561 07.05.2015-14:00:00 9.4360 07.05.2015-15:00:00 9.4260 07.05.2015-16:00:00 9.4260 07.05.2015-17:00:00 9.4109 07.05.2015-18:00:00 9.4059 07.05.2015-19:00:00 9.4109 07.05.2015-20:00:00 9.4109 07.05.2015-21:00:00 9.4109 07.05.2015-22:00:00 9.4109 07.05.2015-23:00:00 9.4109 07.06.2015-00:00:00 9.4109 07.06.2015-01:00:00 9.4109 07.06.2015-02:00:00 9.4009 07.06.2015-03:00:00 9.3959 07.06.2015-04:00:00 9.3858 07.06.2015-05:00:00 9.3858 07.06.2015-06:00:00 9.3758 07.06.2015-07:00:00 9.3708 07.06.2015-08:00:00 9.3708 07.06.2015-09:00:00 9.3657 07.06.2015-10:00:00 9.3557 07.06.2015-11:00:00 9.3557 07.06.2015-12:00:00 9.3507 07.06.2015-13:00:00 9.3356 07.06.2015-14:00:00 9.3356 07.06.2015-15:00:00 9.3205 07.06.2015-16:00:00 9.3105 07.06.2015-17:00:00 9.3005 07.06.2015-18:00:00 9.2904 07.06.2015-19:00:00 9.2603 07.06.2015-20:00:00 9.2553 07.06.2015-21:00:00 9.2502 07.06.2015-22:00:00 9.2452 07.06.2015-23:00:00 9.2402 07.07.2015-00:00:00 9.2402 07.07.2015-01:00:00 9.2251 07.07.2015-02:00:00 9.2151 07.07.2015-03:00:00 9.2101 07.07.2015-04:00:00 9.2101 07.07.2015-05:00:00 9.2050 07.07.2015-06:00:00 9.2050 07.07.2015-07:00:00 9.2101 07.07.2015-08:00:00 9.2101 07.07.2015-09:00:00 9.2101 07.07.2015-10:00:00 9.2101 07.07.2015-11:00:00 9.2101 07.07.2015-12:00:00 9.2101 07.07.2015-13:00:00 9.2101 07.07.2015-14:00:00 9.2000 07.07.2015-15:00:00 9.1950 07.07.2015-16:00:00 9.1850 07.07.2015-17:00:00 9.1749 07.07.2015-18:00:00 9.1649 07.07.2015-19:00:00 9.1448 07.07.2015-20:00:00 9.1548 07.07.2015-21:00:00 9.1548 07.07.2015-22:00:00 9.1448 07.07.2015-23:00:00 9.1448 07.08.2015-00:00:00 9.1347 07.08.2015-01:00:00 9.1297 07.08.2015-02:00:00 9.1297 07.08.2015-03:00:00 9.1197 07.08.2015-04:00:00 9.1096 07.08.2015-05:00:00 9.1046 07.08.2015-06:00:00 9.0996 07.08.2015-07:00:00 9.0946 07.08.2015-08:00:00 9.0946 07.08.2015-09:00:00 9.0946 07.08.2015-10:00:00 9.0895 07.08.2015-11:00:00 9.0895 07.08.2015-12:00:00 9.0895 07.08.2015-13:00:00 9.0745 07.08.2015-14:00:00 9.0745 07.08.2015-15:00:00 9.0644 07.08.2015-16:00:00 9.0393 07.08.2015-17:00:00 9.0293 07.08.2015-18:00:00 9.0142 07.08.2015-19:00:00 9.0142 07.08.2015-20:00:00 9.0042 07.08.2015-21:00:00 8.9991 07.08.2015-22:00:00 8.9941 07.08.2015-23:00:00 8.9941 07.09.2015-00:00:00 8.9941 07.09.2015-01:00:00 8.9891 07.09.2015-02:00:00 8.9841 07.09.2015-03:00:00 8.9841 07.09.2015-04:00:00 8.9841 07.09.2015-05:00:00 8.9841 07.09.2015-06:00:00 8.9841 07.09.2015-07:00:00 8.9841 07.09.2015-08:00:00 8.9791 07.09.2015-09:00:00 8.9791 07.09.2015-10:00:00 8.9740 07.09.2015-11:00:00 8.9640 07.09.2015-12:00:00 8.9640 07.09.2015-13:00:00 8.9590 07.09.2015-14:00:00 8.9590 07.09.2015-15:00:00 8.9389 07.09.2015-16:00:00 8.9288 07.09.2015-17:00:00 8.8987 07.09.2015-18:00:00 8.8987 07.09.2015-19:00:00 8.8736 07.09.2015-20:00:00 8.8736 07.09.2015-21:00:00 8.8686 07.09.2015-22:00:00 8.8686 07.09.2015-23:00:00 8.8736 07.10.2015-00:00:00 8.8736 07.10.2015-01:00:00 8.8736 07.10.2015-02:00:00 8.8686 07.10.2015-03:00:00 8.8686 07.10.2015-04:00:00 8.8636 07.10.2015-05:00:00 8.8686 07.10.2015-06:00:00 8.8686 07.10.2015-07:00:00 8.8686 07.10.2015-08:00:00 8.8686 07.10.2015-09:00:00 8.8686 07.10.2015-10:00:00 8.8686 07.10.2015-11:00:00 8.8686 07.10.2015-12:00:00 8.8585 07.10.2015-13:00:00 8.8485 07.10.2015-14:00:00 8.8384 07.10.2015-15:00:00 8.8284 07.10.2015-16:00:00 8.8234 07.10.2015-17:00:00 8.8184 07.10.2015-18:00:00 8.8133 07.10.2015-19:00:00 8.7983 07.10.2015-20:00:00 8.7882 07.10.2015-21:00:00 8.7832 07.10.2015-22:00:00 8.7832 07.10.2015-23:00:00 8.7832 07.11.2015-00:00:00 8.7782 07.11.2015-01:00:00 8.7732 07.11.2015-02:00:00 8.7681 07.11.2015-03:00:00 8.7681 07.11.2015-04:00:00 8.7681 07.11.2015-05:00:00 8.7681 07.11.2015-06:00:00 8.7732 07.11.2015-07:00:00 8.7732 07.11.2015-08:00:00 8.7681 07.11.2015-09:00:00 8.7681 07.11.2015-10:00:00 8.7681 07.11.2015-11:00:00 8.7681 07.11.2015-12:00:00 8.7681 07.11.2015-13:00:00 8.7681 07.11.2015-14:00:00 8.7681 07.11.2015-15:00:00 8.7681 07.11.2015-16:00:00 8.7581 07.11.2015-17:00:00 8.7481 07.11.2015-18:00:00 8.7330 07.11.2015-19:00:00 8.7330 07.11.2015-20:00:00 8.7280 07.11.2015-21:00:00 8.7280 07.11.2015-22:00:00 8.7280 07.11.2015-23:00:00 8.7280 07.12.2015-00:00:00 8.7179 07.12.2015-01:00:00 8.7129 07.12.2015-02:00:00 8.7079 07.12.2015-03:00:00 8.7079 07.12.2015-04:00:00 8.7079 07.12.2015-05:00:00 8.7079 07.12.2015-06:00:00 8.7079 07.12.2015-07:00:00 8.7079 07.12.2015-08:00:00 8.7079 07.12.2015-09:00:00 8.7079 07.12.2015-10:00:00 8.7129 07.12.2015-11:00:00 8.7129 07.12.2015-12:00:00 8.7079 07.12.2015-13:00:00 8.7079 07.12.2015-14:00:00 8.7079 07.12.2015-15:00:00 8.7029 07.12.2015-16:00:00 8.6928 07.12.2015-17:00:00 8.6727 07.12.2015-18:00:00 8.6677 07.12.2015-19:00:00 8.6627 07.12.2015-20:00:00 8.6627 07.12.2015-21:00:00 8.6677 07.12.2015-22:00:00 8.6627 07.12.2015-23:00:00 8.6577 07.13.2015-00:00:00 8.6577 07.13.2015-01:00:00 8.6577 07.13.2015-02:00:00 8.6426 07.13.2015-03:00:00 8.6426 07.13.2015-04:00:00 8.6376 07.13.2015-05:00:00 8.6426 07.13.2015-06:00:00 8.6426 07.13.2015-07:00:00 8.6376 07.13.2015-08:00:00 8.6376 07.13.2015-09:00:00 8.6376 07.13.2015-10:00:00 8.6376 07.13.2015-11:00:00 8.6376 07.13.2015-12:00:00 8.6376 07.13.2015-13:00:00 8.6376 07.13.2015-14:00:00 8.6326 07.13.2015-15:00:00 8.6326 07.13.2015-16:00:00 8.6225 07.13.2015-17:00:00 8.6175 07.13.2015-18:00:00 8.6074 07.13.2015-19:00:00 8.5874 07.13.2015-20:00:00 8.5924 07.13.2015-21:00:00 8.5924 07.13.2015-22:00:00 8.5874 07.13.2015-23:00:00 8.5874 07.14.2015-00:00:00 8.5874 07.14.2015-01:00:00 8.5773 07.14.2015-02:00:00 8.5773 07.14.2015-03:00:00 8.5673 07.14.2015-04:00:00 8.5622 07.14.2015-05:00:00 8.5572 07.14.2015-06:00:00 8.5572 07.14.2015-07:00:00 8.5572 07.14.2015-08:00:00 8.5572 07.14.2015-09:00:00 8.5522 07.14.2015-10:00:00 8.5522 07.14.2015-11:00:00 8.5522 07.14.2015-12:00:00 8.5522 07.14.2015-13:00:00 8.5522 07.14.2015-14:00:00 8.5522 07.14.2015-15:00:00 8.5472 07.14.2015-16:00:00 8.5422 07.14.2015-17:00:00 8.5321 07.14.2015-18:00:00 8.5321 07.14.2015-19:00:00 8.5221 07.14.2015-20:00:00 8.5221 07.14.2015-21:00:00 8.5221 07.14.2015-22:00:00 8.5070 07.14.2015-23:00:00 8.5070 07.15.2015-00:00:00 8.5020 07.15.2015-01:00:00 8.4970 07.15.2015-02:00:00 8.4769 07.15.2015-03:00:00 8.4769 07.15.2015-04:00:00 8.4719 07.15.2015-05:00:00 8.4719 07.15.2015-06:00:00 8.4719 07.15.2015-07:00:00 8.4719 07.15.2015-08:00:00 8.4719 07.15.2015-09:00:00 8.4668 07.15.2015-10:00:00 8.4668 07.15.2015-11:00:00 8.4618 07.15.2015-12:00:00 8.4568 07.15.2015-13:00:00 8.4568 07.15.2015-14:00:00 8.4568 07.15.2015-15:00:00 8.4518 07.15.2015-16:00:00 8.4467 07.15.2015-17:00:00 8.4367 07.15.2015-18:00:00 8.4066 07.15.2015-19:00:00 8.3714 07.15.2015-20:00:00 8.3614 07.15.2015-21:00:00 8.3513 07.15.2015-22:00:00 8.3563 07.15.2015-23:00:00 8.3563 07.16.2015-00:00:00 8.3513 07.16.2015-01:00:00 8.3513 07.16.2015-02:00:00 8.3463 07.16.2015-03:00:00 8.3413 07.16.2015-04:00:00 8.3413 07.16.2015-05:00:00 8.3413 07.16.2015-06:00:00 8.3413 07.16.2015-07:00:00 8.3413 07.16.2015-08:00:00 8.3413 07.16.2015-09:00:00 8.3463 07.16.2015-10:00:00 8.3463 07.16.2015-11:00:00 8.3463 07.16.2015-12:00:00 8.3463 07.16.2015-13:00:00 8.3413 07.16.2015-14:00:00 8.3413 07.16.2015-15:00:00 8.3312 07.16.2015-16:00:00 8.3212 07.16.2015-17:00:00 8.3162 07.16.2015-18:00:00 8.3011 07.16.2015-19:00:00 8.2911 07.16.2015-20:00:00 8.2860 07.16.2015-21:00:00 8.2860 07.16.2015-22:00:00 8.2760 07.16.2015-23:00:00 8.2760 07.17.2015-00:00:00 8.2710 07.17.2015-01:00:00 8.2660 07.17.2015-02:00:00 8.2609 07.17.2015-03:00:00 8.2609 07.17.2015-04:00:00 8.2660 07.17.2015-05:00:00 8.2609 07.17.2015-06:00:00 8.2609 07.17.2015-07:00:00 8.2559 07.17.2015-08:00:00 8.2559 07.17.2015-09:00:00 8.2559 07.17.2015-10:00:00 8.2509 07.17.2015-11:00:00 8.2509 07.17.2015-12:00:00 8.2459 07.17.2015-13:00:00 8.2459 07.17.2015-14:00:00 8.2408 07.17.2015-15:00:00 8.2408 07.17.2015-16:00:00 8.2308 07.17.2015-17:00:00 8.2258 07.17.2015-18:00:00 8.2057 07.17.2015-19:00:00 8.1856 07.17.2015-20:00:00 8.1856 07.17.2015-21:00:00 8.1806 07.17.2015-22:00:00 8.1705 07.17.2015-23:00:00 8.1705 07.18.2015-00:00:00 8.1655 07.18.2015-01:00:00 8.1655 07.18.2015-02:00:00 8.1605 07.18.2015-03:00:00 8.1555 07.18.2015-04:00:00 8.1555 07.18.2015-05:00:00 8.1505 07.18.2015-06:00:00 8.1505 07.18.2015-07:00:00 8.1505 07.18.2015-08:00:00 8.1404 07.18.2015-09:00:00 8.1253 07.18.2015-10:00:00 8.1203 07.18.2015-11:00:00 8.1203 07.18.2015-12:00:00 8.1203 07.18.2015-13:00:00 8.1153 07.18.2015-14:00:00 8.1053 07.18.2015-15:00:00 8.0902 07.18.2015-16:00:00 8.0701 07.18.2015-17:00:00 8.0601 07.18.2015-18:00:00 8.0550 07.18.2015-19:00:00 8.0450 07.18.2015-20:00:00 8.0400 07.18.2015-21:00:00 8.0350 07.18.2015-22:00:00 8.0350 07.18.2015-23:00:00 8.0350 07.19.2015-00:00:00 8.0350 07.19.2015-01:00:00 8.0299 07.19.2015-02:00:00 8.0249 07.19.2015-03:00:00 8.0199 07.19.2015-04:00:00 8.0149 07.19.2015-05:00:00 8.0149 07.19.2015-06:00:00 8.0149 07.19.2015-07:00:00 8.0149 07.19.2015-08:00:00 8.0149 07.19.2015-09:00:00 8.0149 07.19.2015-10:00:00 8.0098 07.19.2015-11:00:00 8.0098 07.19.2015-12:00:00 8.0098 07.19.2015-13:00:00 8.0098 07.19.2015-14:00:00 8.0048 07.19.2015-15:00:00 7.9998 07.19.2015-16:00:00 7.9797 07.19.2015-17:00:00 7.9747 07.19.2015-18:00:00 7.9697 07.19.2015-19:00:00 7.9697 07.19.2015-20:00:00 7.9697 07.19.2015-21:00:00 7.9697 07.19.2015-22:00:00 7.9697 07.19.2015-23:00:00 7.9747 07.20.2015-00:00:00 7.9747 07.20.2015-01:00:00 7.9747 07.20.2015-02:00:00 7.9646 07.20.2015-03:00:00 7.9646 07.20.2015-04:00:00 7.9646 07.20.2015-05:00:00 7.9646 07.20.2015-06:00:00 7.9646 07.20.2015-07:00:00 7.9646 07.20.2015-08:00:00 7.9697 07.20.2015-09:00:00 7.9697 07.20.2015-10:00:00 7.9697 07.20.2015-11:00:00 7.9697 07.20.2015-12:00:00 7.9697 07.20.2015-13:00:00 7.9697 07.20.2015-14:00:00 7.9596 07.20.2015-15:00:00 7.9596 07.20.2015-16:00:00 7.9496 07.20.2015-17:00:00 7.9395 07.20.2015-18:00:00 7.9345 07.20.2015-19:00:00 7.9144 07.20.2015-20:00:00 7.9144 07.20.2015-21:00:00 7.9094 07.20.2015-22:00:00 7.9094 07.20.2015-23:00:00 7.9094 07.21.2015-00:00:00 7.9044 07.21.2015-01:00:00 7.8994 07.21.2015-02:00:00 7.8943 07.21.2015-03:00:00 7.8943 07.21.2015-04:00:00 7.8943 07.21.2015-05:00:00 7.8943 07.21.2015-06:00:00 7.8943 07.21.2015-07:00:00 7.8943 07.21.2015-08:00:00 7.8943 07.21.2015-09:00:00 7.8994 07.21.2015-10:00:00 7.8994 07.21.2015-11:00:00 7.8943 07.21.2015-12:00:00 7.8943 07.21.2015-13:00:00 7.8943 07.21.2015-14:00:00 7.8943 07.21.2015-15:00:00 7.8893 07.21.2015-16:00:00 7.8893 07.21.2015-17:00:00 7.8893 07.21.2015-18:00:00 7.8893 07.21.2015-19:00:00 7.8893 07.21.2015-20:00:00 7.8893 07.21.2015-21:00:00 7.8893 07.21.2015-22:00:00 7.8893 07.21.2015-23:00:00 7.8843 07.22.2015-00:00:00 7.8843 07.22.2015-01:00:00 7.8793 07.22.2015-02:00:00 7.8793 07.22.2015-03:00:00 7.8793 07.22.2015-04:00:00 7.8793 07.22.2015-05:00:00 7.8743 07.22.2015-06:00:00 7.8743 07.22.2015-07:00:00 7.8743 07.22.2015-08:00:00 7.8743 07.22.2015-09:00:00 7.8743 07.22.2015-10:00:00 7.8743 07.22.2015-11:00:00 7.8793 07.22.2015-12:00:00 7.8793 07.22.2015-13:00:00 7.8793 07.22.2015-14:00:00 7.8743 07.22.2015-15:00:00 7.8743 07.22.2015-16:00:00 7.8642 07.22.2015-17:00:00 7.8542 07.22.2015-18:00:00 7.8341 07.22.2015-19:00:00 7.8291 07.22.2015-20:00:00 7.8291 07.22.2015-21:00:00 7.8291 07.22.2015-22:00:00 7.8291 07.22.2015-23:00:00 7.8190 07.23.2015-00:00:00 7.8190 07.23.2015-01:00:00 7.8140 07.23.2015-02:00:00 7.8090 07.23.2015-03:00:00 7.8039 07.23.2015-04:00:00 7.7939 07.23.2015-05:00:00 7.7889 07.23.2015-06:00:00 7.7889 07.23.2015-07:00:00 7.7889 07.23.2015-08:00:00 7.7889 07.23.2015-09:00:00 7.7889 07.23.2015-10:00:00 7.7939 07.23.2015-11:00:00 7.7989 07.23.2015-12:00:00 7.7989 07.23.2015-13:00:00 7.7989 07.23.2015-14:00:00 7.7939 07.23.2015-15:00:00 7.7839 07.23.2015-16:00:00 7.7788 07.23.2015-17:00:00 7.7738 07.23.2015-18:00:00 7.7588 07.23.2015-19:00:00 7.7487 07.23.2015-20:00:00 7.7387 07.23.2015-21:00:00 7.7387 07.23.2015-22:00:00 7.7336 07.23.2015-23:00:00 7.7336 07.24.2015-00:00:00 7.7286 07.24.2015-01:00:00 7.7136 07.24.2015-02:00:00 7.7085 07.24.2015-03:00:00 7.7085 07.24.2015-04:00:00 7.7085 07.24.2015-05:00:00 7.7085 07.24.2015-06:00:00 7.7035 07.24.2015-07:00:00 7.7035 07.24.2015-08:00:00 7.6985 07.24.2015-09:00:00 7.6985 07.24.2015-10:00:00 7.6985 07.24.2015-11:00:00 7.6985 07.24.2015-12:00:00 7.6985 07.24.2015-13:00:00 7.6935 07.24.2015-14:00:00 7.6884 07.24.2015-15:00:00 7.6884 07.24.2015-16:00:00 7.6884 07.24.2015-17:00:00 7.6884 07.24.2015-18:00:00 7.6784 07.24.2015-19:00:00 7.6784 07.24.2015-20:00:00 7.6784 07.24.2015-21:00:00 7.6784 07.24.2015-22:00:00 7.6734 07.24.2015-23:00:00 7.6684 07.25.2015-00:00:00 7.6684 07.25.2015-01:00:00 7.6684 07.25.2015-02:00:00 7.6633 07.25.2015-03:00:00 7.6633 07.25.2015-04:00:00 7.6633 07.25.2015-05:00:00 7.6633 07.25.2015-06:00:00 7.6633 07.25.2015-07:00:00 7.6633 07.25.2015-08:00:00 7.6633 07.25.2015-09:00:00 7.6633 07.25.2015-10:00:00 7.6633 07.25.2015-11:00:00 7.6633 07.25.2015-12:00:00 7.6734 07.25.2015-13:00:00 7.6734 07.25.2015-14:00:00 7.6834 07.25.2015-15:00:00 7.6784 07.25.2015-16:00:00 7.6884 07.25.2015-17:00:00 7.6935 07.25.2015-18:00:00 7.7035 07.25.2015-19:00:00 7.7035 07.25.2015-20:00:00 7.7085 07.25.2015-21:00:00 7.7085 07.25.2015-22:00:00 7.7136 07.25.2015-23:00:00 7.7236 07.26.2015-00:00:00 7.7286 07.26.2015-01:00:00 7.7437 07.26.2015-02:00:00 7.7437 07.26.2015-03:00:00 7.7588 07.26.2015-04:00:00 7.7688 07.26.2015-05:00:00 7.7688 07.26.2015-06:00:00 7.7788 07.26.2015-07:00:00 7.7788 07.26.2015-08:00:00 7.7788 07.26.2015-09:00:00 7.7889 07.26.2015-10:00:00 7.7939 07.26.2015-11:00:00 7.7939 07.26.2015-12:00:00 7.7939 07.26.2015-13:00:00 7.7939 07.26.2015-14:00:00 7.7989 07.26.2015-15:00:00 7.8039 07.26.2015-16:00:00 7.8039 07.26.2015-17:00:00 7.8090 07.26.2015-18:00:00 7.8090 07.26.2015-19:00:00 7.8090 07.26.2015-20:00:00 7.8240 07.26.2015-21:00:00 7.8291 07.26.2015-22:00:00 7.8291 07.26.2015-23:00:00 7.8291 07.27.2015-00:00:00 7.8291 07.27.2015-01:00:00 7.8291 07.27.2015-02:00:00 7.8291 07.27.2015-03:00:00 7.8341 07.27.2015-04:00:00 7.8341 07.27.2015-05:00:00 7.8341 07.27.2015-06:00:00 7.8391 07.27.2015-07:00:00 7.8491 07.27.2015-08:00:00 7.8491 07.27.2015-09:00:00 7.8542 07.27.2015-10:00:00 7.8542 07.27.2015-11:00:00 7.8592 07.27.2015-12:00:00 7.8642 07.27.2015-13:00:00 7.8743 07.27.2015-14:00:00 7.8743 07.27.2015-15:00:00 7.8793 07.27.2015-16:00:00 7.8793 07.27.2015-17:00:00 7.8793 07.27.2015-18:00:00 7.8793 07.27.2015-19:00:00 7.8793 07.27.2015-20:00:00 7.8793 07.27.2015-21:00:00 7.8793 07.27.2015-22:00:00 7.8843 07.27.2015-23:00:00 7.8843 07.28.2015-00:00:00 7.8843 07.28.2015-01:00:00 7.8843 07.28.2015-02:00:00 7.8843 07.28.2015-03:00:00 7.8843 07.28.2015-04:00:00 7.8843 07.28.2015-05:00:00 7.8843 07.28.2015-06:00:00 7.8843 07.28.2015-07:00:00 7.8743 07.28.2015-08:00:00 7.8743 07.28.2015-09:00:00 7.8743 07.28.2015-10:00:00 7.8743 07.28.2015-11:00:00 7.8692 07.28.2015-12:00:00 7.8692 07.28.2015-13:00:00 7.8692 07.28.2015-14:00:00 7.8692 07.28.2015-15:00:00 7.8642 07.28.2015-16:00:00 7.8542 07.28.2015-17:00:00 7.8441 07.28.2015-18:00:00 7.8291 07.28.2015-19:00:00 7.8240 07.28.2015-20:00:00 7.8240 07.28.2015-21:00:00 7.8240 07.28.2015-22:00:00 7.8240 07.28.2015-23:00:00 7.8240 07.29.2015-00:00:00 7.8190 07.29.2015-01:00:00 7.8190 07.29.2015-02:00:00 7.8090 07.29.2015-03:00:00 7.7989 07.29.2015-04:00:00 7.7989 07.29.2015-05:00:00 7.7989 07.29.2015-06:00:00 7.7989 07.29.2015-07:00:00 7.7989 07.29.2015-08:00:00 7.7989 07.29.2015-09:00:00 7.7989 07.29.2015-10:00:00 7.7989 07.29.2015-11:00:00 7.7989 07.29.2015-12:00:00 7.7989 07.29.2015-13:00:00 7.7939 07.29.2015-14:00:00 7.7738 07.29.2015-15:00:00 7.7537 07.29.2015-16:00:00 7.7437 07.29.2015-17:00:00 7.7387 07.29.2015-18:00:00 7.7286 07.29.2015-19:00:00 7.7236 07.29.2015-20:00:00 7.7236 07.29.2015-21:00:00 7.7236 07.29.2015-22:00:00 7.7236 07.29.2015-23:00:00 7.7236 07.30.2015-00:00:00 7.7085 07.30.2015-01:00:00 7.7085 07.30.2015-02:00:00 7.7085 07.30.2015-03:00:00 7.7085 07.30.2015-04:00:00 7.7035 07.30.2015-05:00:00 7.7035 07.30.2015-06:00:00 7.7035 07.30.2015-07:00:00 7.6985 07.30.2015-08:00:00 7.6985 07.30.2015-09:00:00 7.6884 07.30.2015-10:00:00 7.6935 07.30.2015-11:00:00 7.6834 07.30.2015-12:00:00 7.6834 07.30.2015-13:00:00 7.6834 07.30.2015-14:00:00 7.6684 07.30.2015-15:00:00 7.6583 07.30.2015-16:00:00 7.6533 07.30.2015-17:00:00 7.6432 07.30.2015-18:00:00 7.6332 07.30.2015-19:00:00 7.6232 07.30.2015-20:00:00 7.6232 07.30.2015-21:00:00 7.6282 07.30.2015-22:00:00 7.6282 07.30.2015-23:00:00 7.6332 07.31.2015-00:00:00 7.6282 07.31.2015-01:00:00 7.6282 07.31.2015-02:00:00 7.6282 07.31.2015-03:00:00 7.6232 07.31.2015-04:00:00 7.6181 07.31.2015-05:00:00 7.6131 07.31.2015-06:00:00 7.6081 07.31.2015-07:00:00 7.6081 07.31.2015-08:00:00 7.6081 07.31.2015-09:00:00 7.6081 07.31.2015-10:00:00 7.6031 07.31.2015-11:00:00 7.6081 07.31.2015-12:00:00 7.6031 07.31.2015-13:00:00 7.5981 07.31.2015-14:00:00 7.5880 07.31.2015-15:00:00 7.5880 07.31.2015-16:00:00 7.5880 07.31.2015-17:00:00 7.5780 07.31.2015-18:00:00 7.5729 07.31.2015-19:00:00 7.5679 07.31.2015-20:00:00 7.5679 07.31.2015-21:00:00 7.5679 07.31.2015-22:00:00 7.5679 07.31.2015-23:00:00 7.5679 08.01.2015-00:00:00 7.5629 08.01.2015-01:00:00 7.5579 08.01.2015-02:00:00 7.5629 08.01.2015-03:00:00 7.5529 08.01.2015-04:00:00 7.5478 08.01.2015-05:00:00 7.5478 08.01.2015-06:00:00 7.5478 08.01.2015-07:00:00 7.5478 08.01.2015-08:00:00 7.5428 08.01.2015-09:00:00 7.5428 08.01.2015-10:00:00 7.5428 08.01.2015-11:00:00 7.5428 08.01.2015-12:00:00 7.5428 08.01.2015-13:00:00 7.5328 08.01.2015-14:00:00 7.5277 08.01.2015-15:00:00 7.5177 08.01.2015-16:00:00 7.5177 08.01.2015-17:00:00 7.5127 08.01.2015-18:00:00 7.5127 08.01.2015-19:00:00 7.5127 08.01.2015-20:00:00 7.5127 08.01.2015-21:00:00 7.5077 08.01.2015-22:00:00 7.5077 08.01.2015-23:00:00 7.5077 08.02.2015-00:00:00 7.5077 08.02.2015-01:00:00 7.5026 08.02.2015-02:00:00 7.5026 08.02.2015-03:00:00 7.4976 08.02.2015-04:00:00 7.4976 08.02.2015-05:00:00 7.4876 08.02.2015-06:00:00 7.4775 08.02.2015-07:00:00 7.4675 08.02.2015-08:00:00 7.4574 08.02.2015-09:00:00 7.4574 08.02.2015-10:00:00 7.4474 08.02.2015-11:00:00 7.4474 08.02.2015-12:00:00 7.4424 08.02.2015-13:00:00 7.4424 08.02.2015-14:00:00 7.4424 08.02.2015-15:00:00 7.4424 08.02.2015-16:00:00 7.4374 08.02.2015-17:00:00 7.4223 08.02.2015-18:00:00 7.4173 08.02.2015-19:00:00 7.4122 08.02.2015-20:00:00 7.4122 08.02.2015-21:00:00 7.4122 08.02.2015-22:00:00 7.4122 08.02.2015-23:00:00 7.4072 08.03.2015-00:00:00 7.4072 08.03.2015-01:00:00 7.4072 08.03.2015-02:00:00 7.4072 08.03.2015-03:00:00 7.4072 08.03.2015-04:00:00 7.3972 08.03.2015-05:00:00 7.3922 08.03.2015-06:00:00 7.3821 08.03.2015-07:00:00 7.3821 08.03.2015-08:00:00 7.3821 08.03.2015-09:00:00 7.3821 08.03.2015-10:00:00 7.3721 08.03.2015-11:00:00 7.3721 08.03.2015-12:00:00 7.3721 08.03.2015-13:00:00 7.3620 08.03.2015-14:00:00 7.3620 08.03.2015-15:00:00 7.3620 08.03.2015-16:00:00 7.3670 08.03.2015-17:00:00 7.3670 08.03.2015-18:00:00 7.3570 08.03.2015-19:00:00 7.3570 08.03.2015-20:00:00 7.3470 08.03.2015-21:00:00 7.3470 08.03.2015-22:00:00 7.3470 08.03.2015-23:00:00 7.3470 08.04.2015-00:00:00 7.3470 08.04.2015-01:00:00 7.3470 08.04.2015-02:00:00 7.3419 08.04.2015-03:00:00 7.3419 08.04.2015-04:00:00 7.3470 08.04.2015-05:00:00 7.3470 08.04.2015-06:00:00 7.3419 08.04.2015-07:00:00 7.3419 08.04.2015-08:00:00 7.3419 08.04.2015-09:00:00 7.3419 08.04.2015-10:00:00 7.3419 08.04.2015-11:00:00 7.3470 08.04.2015-12:00:00 7.3520 08.04.2015-13:00:00 7.3520 08.04.2015-14:00:00 7.3520 08.04.2015-15:00:00 7.3520 08.04.2015-16:00:00 7.3470 08.04.2015-17:00:00 7.3369 08.04.2015-18:00:00 7.3369 08.04.2015-19:00:00 7.3319 08.04.2015-20:00:00 7.3319 08.04.2015-21:00:00 7.3319 08.04.2015-22:00:00 7.3319 08.04.2015-23:00:00 7.3269 08.05.2015-00:00:00 7.3269 08.05.2015-01:00:00 7.3269 08.05.2015-02:00:00 7.3168 08.05.2015-03:00:00 7.3118 08.05.2015-04:00:00 7.3068 08.05.2015-05:00:00 7.3068 08.05.2015-06:00:00 7.3068 08.05.2015-07:00:00 7.3018 08.05.2015-08:00:00 7.3018 08.05.2015-09:00:00 7.3018 08.05.2015-10:00:00 7.3018 08.05.2015-11:00:00 7.3018 08.05.2015-12:00:00 7.3018 08.05.2015-13:00:00 7.3068 08.05.2015-14:00:00 7.3018 08.05.2015-15:00:00 7.2967 08.05.2015-16:00:00 7.2867 08.05.2015-17:00:00 7.2867 08.05.2015-18:00:00 7.2817 08.05.2015-19:00:00 7.2566 08.05.2015-20:00:00 7.2616 08.05.2015-21:00:00 7.2616 08.05.2015-22:00:00 7.2616 08.05.2015-23:00:00 7.2616 08.06.2015-00:00:00 7.2515 08.06.2015-01:00:00 7.2465 08.06.2015-02:00:00 7.2415 08.06.2015-03:00:00 7.2415 08.06.2015-04:00:00 7.2415 08.06.2015-05:00:00 7.2365 08.06.2015-06:00:00 7.2365 08.06.2015-07:00:00 7.2365 08.06.2015-08:00:00 7.2365 08.06.2015-09:00:00 7.2365 08.06.2015-10:00:00 7.2365 08.06.2015-11:00:00 7.2365 08.06.2015-12:00:00 7.2465 08.06.2015-13:00:00 7.2465 08.06.2015-14:00:00 7.2465 08.06.2015-15:00:00 7.2264 08.06.2015-16:00:00 7.2214 08.06.2015-17:00:00 7.2164 08.06.2015-18:00:00 7.2114 08.06.2015-19:00:00 7.2013 08.06.2015-20:00:00 7.2013 08.06.2015-21:00:00 7.2013 08.06.2015-22:00:00 7.1913 08.06.2015-23:00:00 7.1913 08.07.2015-00:00:00 7.1863 08.07.2015-01:00:00 7.1863 08.07.2015-02:00:00 7.1863 08.07.2015-03:00:00 7.1863 08.07.2015-04:00:00 7.1913 08.07.2015-05:00:00 7.1963 08.07.2015-06:00:00 7.1963 08.07.2015-07:00:00 7.1913 08.07.2015-08:00:00 7.1913 08.07.2015-09:00:00 7.1913 08.07.2015-10:00:00 7.1913 08.07.2015-11:00:00 7.1913 08.07.2015-12:00:00 7.1913 08.07.2015-13:00:00 7.1913 08.07.2015-14:00:00 7.1863 08.07.2015-15:00:00 7.1812 08.07.2015-16:00:00 7.1812 08.07.2015-17:00:00 7.1712 08.07.2015-18:00:00 7.1612 08.07.2015-19:00:00 7.1511 08.07.2015-20:00:00 7.1511 08.07.2015-21:00:00 7.1461 08.07.2015-22:00:00 7.1411 08.07.2015-23:00:00 7.1411 08.08.2015-00:00:00 7.1310 08.08.2015-01:00:00 7.1310 08.08.2015-02:00:00 7.1260 08.08.2015-03:00:00 7.1210 08.08.2015-04:00:00 7.1210 08.08.2015-05:00:00 7.1160 08.08.2015-06:00:00 7.1160 08.08.2015-07:00:00 7.1160 08.08.2015-08:00:00 7.1160 08.08.2015-09:00:00 7.1260 08.08.2015-10:00:00 7.1260 08.08.2015-11:00:00 7.1210 08.08.2015-12:00:00 7.1210 08.08.2015-13:00:00 7.1210 08.08.2015-14:00:00 7.1260 08.08.2015-15:00:00 7.1210 08.08.2015-16:00:00 7.1160 08.08.2015-17:00:00 7.1160 08.08.2015-18:00:00 7.1160 08.08.2015-19:00:00 7.1160 08.08.2015-20:00:00 7.1109 08.08.2015-21:00:00 7.1109 08.08.2015-22:00:00 7.1059 08.08.2015-23:00:00 7.1009 08.09.2015-00:00:00 7.0959 08.09.2015-01:00:00 7.0908 08.09.2015-02:00:00 7.0908 08.09.2015-03:00:00 7.0858 08.09.2015-04:00:00 7.0858 08.09.2015-05:00:00 7.0858 08.09.2015-06:00:00 7.0858 08.09.2015-07:00:00 7.0858 08.09.2015-08:00:00 7.0908 08.09.2015-09:00:00 7.0908 08.09.2015-10:00:00 7.1009 08.09.2015-11:00:00 7.1009 08.09.2015-12:00:00 7.1009 08.09.2015-13:00:00 7.1009 08.09.2015-14:00:00 7.1009 08.09.2015-15:00:00 7.1059 08.09.2015-16:00:00 7.1059 08.09.2015-17:00:00 7.1059 08.09.2015-18:00:00 7.1009 08.09.2015-19:00:00 7.0808 08.09.2015-20:00:00 7.0808 08.09.2015-21:00:00 7.0808 08.09.2015-22:00:00 7.0808 08.09.2015-23:00:00 7.0758 08.10.2015-00:00:00 7.0758 08.10.2015-01:00:00 7.0708 08.10.2015-02:00:00 7.0657 08.10.2015-03:00:00 7.0657 08.10.2015-04:00:00 7.0657 08.10.2015-05:00:00 7.0657 08.10.2015-06:00:00 7.0657 08.10.2015-07:00:00 7.0708 08.10.2015-08:00:00 7.0708 08.10.2015-09:00:00 7.0708 08.10.2015-10:00:00 7.0708 08.10.2015-11:00:00 7.0708 08.10.2015-12:00:00 7.0758 08.10.2015-13:00:00 7.0758 08.10.2015-14:00:00 7.0708 08.10.2015-15:00:00 7.0657 08.10.2015-16:00:00 7.0607 08.10.2015-17:00:00 7.0607 08.10.2015-18:00:00 7.0456 08.10.2015-19:00:00 7.0256 08.10.2015-20:00:00 7.0205 08.10.2015-21:00:00 7.0155 08.10.2015-22:00:00 7.0155 08.10.2015-23:00:00 7.0105 08.11.2015-00:00:00 7.0105 08.11.2015-01:00:00 7.0005 08.11.2015-02:00:00 7.0005 08.11.2015-03:00:00 6.9954 08.11.2015-04:00:00 6.9904 08.11.2015-05:00:00 6.9854 08.11.2015-06:00:00 6.9854 08.11.2015-07:00:00 6.9854 08.11.2015-08:00:00 6.9854 08.11.2015-09:00:00 6.9854 08.11.2015-10:00:00 6.9854 08.11.2015-11:00:00 6.9854 08.11.2015-12:00:00 6.9854 08.11.2015-13:00:00 6.9854 08.11.2015-14:00:00 6.9854 08.11.2015-15:00:00 6.9804 08.11.2015-16:00:00 6.9804 08.11.2015-17:00:00 6.9653 08.11.2015-18:00:00 6.9502 08.11.2015-19:00:00 6.9352 08.11.2015-20:00:00 6.9352 08.11.2015-21:00:00 6.9352 08.11.2015-22:00:00 6.9301 08.11.2015-23:00:00 6.9301 08.12.2015-00:00:00 6.9301 08.12.2015-01:00:00 6.9301 08.12.2015-02:00:00 6.9201 08.12.2015-03:00:00 6.9201 08.12.2015-04:00:00 6.9201 08.12.2015-05:00:00 6.9201 08.12.2015-06:00:00 6.9201 08.12.2015-07:00:00 6.9201 08.12.2015-08:00:00 6.9201 08.12.2015-09:00:00 6.9201 08.12.2015-10:00:00 6.9201 08.12.2015-11:00:00 6.9201 08.12.2015-12:00:00 6.9201 08.12.2015-13:00:00 6.9151 08.12.2015-14:00:00 6.9050 08.12.2015-15:00:00 6.9050 08.12.2015-16:00:00 6.9050 08.12.2015-17:00:00 6.9050 08.12.2015-18:00:00 6.9000 08.12.2015-19:00:00 6.8900 08.12.2015-20:00:00 6.8849 08.12.2015-21:00:00 6.8849 08.12.2015-22:00:00 6.8849 08.12.2015-23:00:00 6.8849 08.13.2015-00:00:00 6.8799 08.13.2015-01:00:00 6.8749 08.13.2015-02:00:00 6.8749 08.13.2015-03:00:00 6.8749 08.13.2015-04:00:00 6.8749 08.13.2015-05:00:00 6.8749 08.13.2015-06:00:00 6.8749 08.13.2015-07:00:00 6.8749 08.13.2015-08:00:00 6.8749 08.13.2015-09:00:00 6.8799 08.13.2015-10:00:00 6.8749 08.13.2015-11:00:00 6.8649 08.13.2015-12:00:00 6.8649 08.13.2015-13:00:00 6.8598 08.13.2015-14:00:00 6.8548 08.13.2015-15:00:00 6.8498 08.13.2015-16:00:00 6.8498 08.13.2015-17:00:00 6.8448 08.13.2015-18:00:00 6.8347 08.13.2015-19:00:00 6.8247 08.13.2015-20:00:00 6.8197 08.13.2015-21:00:00 6.8197 08.13.2015-22:00:00 6.8197 08.13.2015-23:00:00 6.8197 08.14.2015-00:00:00 6.8197 08.14.2015-01:00:00 6.8197 08.14.2015-02:00:00 6.8146 08.14.2015-03:00:00 6.8096 08.14.2015-04:00:00 6.8096 08.14.2015-05:00:00 6.8096 08.14.2015-06:00:00 6.8096 08.14.2015-07:00:00 6.8096 08.14.2015-08:00:00 6.8096 08.14.2015-09:00:00 6.8096 08.14.2015-10:00:00 6.8096 08.14.2015-11:00:00 6.8146 08.14.2015-12:00:00 6.8146 08.14.2015-13:00:00 6.8146 08.14.2015-14:00:00 6.8197 08.14.2015-15:00:00 6.8197 08.14.2015-16:00:00 6.8197 08.14.2015-17:00:00 6.8197 08.14.2015-18:00:00 6.8197 08.14.2015-19:00:00 6.8247 08.14.2015-20:00:00 6.8247 08.14.2015-21:00:00 6.8297 08.14.2015-22:00:00 6.8297 08.14.2015-23:00:00 6.8297 08.15.2015-00:00:00 6.8297 08.15.2015-01:00:00 6.8297 08.15.2015-02:00:00 6.8297 08.15.2015-03:00:00 6.8297 08.15.2015-04:00:00 6.8347 08.15.2015-05:00:00 6.8448 08.15.2015-06:00:00 6.8598 08.15.2015-07:00:00 6.8598 08.15.2015-08:00:00 6.8598 08.15.2015-09:00:00 6.8649 08.15.2015-10:00:00 6.8649 08.15.2015-11:00:00 6.8699 08.15.2015-12:00:00 6.8699 08.15.2015-13:00:00 6.8799 08.15.2015-14:00:00 6.8799 08.15.2015-15:00:00 6.8799 08.15.2015-16:00:00 6.8799 08.15.2015-17:00:00 6.8799 08.15.2015-18:00:00 6.8799 08.15.2015-19:00:00 6.8749 08.15.2015-20:00:00 6.8749 08.15.2015-21:00:00 6.8699 08.15.2015-22:00:00 6.8699 08.15.2015-23:00:00 6.8699 08.16.2015-00:00:00 6.8649 08.16.2015-01:00:00 6.8649 08.16.2015-02:00:00 6.8649 08.16.2015-03:00:00 6.8649 08.16.2015-04:00:00 6.8649 08.16.2015-05:00:00 6.8649 08.16.2015-06:00:00 6.8649 08.16.2015-07:00:00 6.8649 08.16.2015-08:00:00 6.8598 08.16.2015-09:00:00 6.8598 08.16.2015-10:00:00 6.8598 08.16.2015-11:00:00 6.8598 08.16.2015-12:00:00 6.8598 08.16.2015-13:00:00 6.8598 08.16.2015-14:00:00 6.8598 08.16.2015-15:00:00 6.8598 08.16.2015-16:00:00 6.8598 08.16.2015-17:00:00 6.8548 08.16.2015-18:00:00 6.8498 08.16.2015-19:00:00 6.8448 08.16.2015-20:00:00 6.8398 08.16.2015-21:00:00 6.8398 08.16.2015-22:00:00 6.8398 08.16.2015-23:00:00 6.8398 08.17.2015-00:00:00 6.8347 08.17.2015-01:00:00 6.8297 08.17.2015-02:00:00 6.8297 08.17.2015-03:00:00 6.8297 08.17.2015-04:00:00 6.8297 08.17.2015-05:00:00 6.8297 08.17.2015-06:00:00 6.8297 08.17.2015-07:00:00 6.8247 08.17.2015-08:00:00 6.8197 08.17.2015-09:00:00 6.8197 08.17.2015-10:00:00 6.8197 08.17.2015-11:00:00 6.8146 08.17.2015-12:00:00 6.8146 08.17.2015-13:00:00 6.8146 08.17.2015-14:00:00 6.8146 08.17.2015-15:00:00 6.8146 08.17.2015-16:00:00 6.7996 08.17.2015-17:00:00 6.7845 08.17.2015-18:00:00 6.7745 08.17.2015-19:00:00 6.7745 08.17.2015-20:00:00 6.7745 08.17.2015-21:00:00 6.7745 08.17.2015-22:00:00 6.7644 08.17.2015-23:00:00 6.7644 08.18.2015-00:00:00 6.7644 08.18.2015-01:00:00 6.7644 08.18.2015-02:00:00 6.7644 08.18.2015-03:00:00 6.7594 08.18.2015-04:00:00 6.7544 08.18.2015-05:00:00 6.7544 08.18.2015-06:00:00 6.7494 08.18.2015-07:00:00 6.7494 08.18.2015-08:00:00 6.7443 08.18.2015-09:00:00 6.7443 08.18.2015-10:00:00 6.7443 08.18.2015-11:00:00 6.7443 08.18.2015-12:00:00 6.7443 08.18.2015-13:00:00 6.7443 08.18.2015-14:00:00 6.7293 08.18.2015-15:00:00 6.7192 08.18.2015-16:00:00 6.7142 08.18.2015-17:00:00 6.7142 08.18.2015-18:00:00 6.7092 08.18.2015-19:00:00 6.7092 08.18.2015-20:00:00 6.7092 08.18.2015-21:00:00 6.7092 08.18.2015-22:00:00 6.7092 08.18.2015-23:00:00 6.7092 08.19.2015-00:00:00 6.7092 08.19.2015-01:00:00 6.7092 08.19.2015-02:00:00 6.7042 08.19.2015-03:00:00 6.7042 08.19.2015-04:00:00 6.7042 08.19.2015-05:00:00 6.6941 08.19.2015-06:00:00 6.6891 08.19.2015-07:00:00 6.6841 08.19.2015-08:00:00 6.6841 08.19.2015-09:00:00 6.6841 08.19.2015-10:00:00 6.6791 08.19.2015-11:00:00 6.6740 08.19.2015-12:00:00 6.6640 08.19.2015-13:00:00 6.6640 08.19.2015-14:00:00 6.6539 08.19.2015-15:00:00 6.6539 08.19.2015-16:00:00 6.6489 08.19.2015-17:00:00 6.6439 08.19.2015-18:00:00 6.6439 08.19.2015-19:00:00 6.6439 08.19.2015-20:00:00 6.6439 08.19.2015-21:00:00 6.6439 08.19.2015-22:00:00 6.6439 08.19.2015-23:00:00 6.6489 08.20.2015-00:00:00 6.6489 08.20.2015-01:00:00 6.6439 08.20.2015-02:00:00 6.6439 08.20.2015-03:00:00 6.6439 08.20.2015-04:00:00 6.6339 08.20.2015-05:00:00 6.6339 08.20.2015-06:00:00 6.6339 08.20.2015-07:00:00 6.6389 08.20.2015-08:00:00 6.6389 08.20.2015-09:00:00 6.6389 08.20.2015-10:00:00 6.6389 08.20.2015-11:00:00 6.6389 08.20.2015-12:00:00 6.6389 08.20.2015-13:00:00 6.6389 08.20.2015-14:00:00 6.6339 08.20.2015-15:00:00 6.6339 08.20.2015-16:00:00 6.6288 08.20.2015-17:00:00 6.6288 08.20.2015-18:00:00 6.6288 08.20.2015-19:00:00 6.6288 08.20.2015-20:00:00 6.6288 08.20.2015-21:00:00 6.6238 08.20.2015-22:00:00 6.6188 08.20.2015-23:00:00 6.6138 08.21.2015-00:00:00 6.6138 08.21.2015-01:00:00 6.6138 08.21.2015-02:00:00 6.6138 08.21.2015-03:00:00 6.6138 08.21.2015-04:00:00 6.6138 08.21.2015-05:00:00 6.6138 08.21.2015-06:00:00 6.6138 08.21.2015-07:00:00 6.6138 08.21.2015-08:00:00 6.6138 08.21.2015-09:00:00 6.6138 08.21.2015-10:00:00 6.6138 08.21.2015-11:00:00 6.6138 08.21.2015-12:00:00 6.6138 08.21.2015-13:00:00 6.6138 08.21.2015-14:00:00 6.6138 08.21.2015-15:00:00 6.6138 08.21.2015-16:00:00 6.6188 08.21.2015-17:00:00 6.6188 08.21.2015-18:00:00 6.6188 08.21.2015-19:00:00 6.6188 08.21.2015-20:00:00 6.6188 08.21.2015-21:00:00 6.6188 08.21.2015-22:00:00 6.6138 08.21.2015-23:00:00 6.6138 08.22.2015-00:00:00 6.6138 08.22.2015-01:00:00 6.6138 08.22.2015-02:00:00 6.6138 08.22.2015-03:00:00 6.6138 08.22.2015-04:00:00 6.6138 08.22.2015-05:00:00 6.6138 08.22.2015-06:00:00 6.6087 08.22.2015-07:00:00 6.6087 08.22.2015-08:00:00 6.6037 08.22.2015-09:00:00 6.6037 08.22.2015-10:00:00 6.6037 08.22.2015-11:00:00 6.6037 08.22.2015-12:00:00 6.6037 08.22.2015-13:00:00 6.5987 08.22.2015-14:00:00 6.5987 08.22.2015-15:00:00 6.5937 08.22.2015-16:00:00 6.5937 08.22.2015-17:00:00 6.5836 08.22.2015-18:00:00 6.5836 08.22.2015-19:00:00 6.5836 08.22.2015-20:00:00 6.5736 08.22.2015-21:00:00 6.5736 08.22.2015-22:00:00 6.5736 08.22.2015-23:00:00 6.5736 08.23.2015-00:00:00 6.5736 08.23.2015-01:00:00 6.5736 08.23.2015-02:00:00 6.5736 08.23.2015-03:00:00 6.5686 08.23.2015-04:00:00 6.5686 08.23.2015-05:00:00 6.5686 08.23.2015-06:00:00 6.5636 08.23.2015-07:00:00 6.5636 08.23.2015-08:00:00 6.5636 08.23.2015-09:00:00 6.5585 08.23.2015-10:00:00 6.5485 08.23.2015-11:00:00 6.5485 08.23.2015-12:00:00 6.5435 08.23.2015-13:00:00 6.5384 08.23.2015-14:00:00 6.5334 08.23.2015-15:00:00 6.5234 08.23.2015-16:00:00 6.5234 08.23.2015-17:00:00 6.5234 08.23.2015-18:00:00 6.5083 08.23.2015-19:00:00 6.5083 08.23.2015-20:00:00 6.5083 08.23.2015-21:00:00 6.5083 08.23.2015-22:00:00 6.5033 08.23.2015-23:00:00 6.5033 08.24.2015-00:00:00 6.5033 08.24.2015-01:00:00 6.5033 08.24.2015-02:00:00 6.4932 08.24.2015-03:00:00 6.4932 08.24.2015-04:00:00 6.4932 08.24.2015-05:00:00 6.4932 08.24.2015-06:00:00 6.4932 08.24.2015-07:00:00 6.4932 08.24.2015-08:00:00 6.4932 08.24.2015-09:00:00 6.4932 08.24.2015-10:00:00 6.4882 08.24.2015-11:00:00 6.4882 08.24.2015-12:00:00 6.4882 08.24.2015-13:00:00 6.4882 08.24.2015-14:00:00 6.4882 08.24.2015-15:00:00 6.4782 08.24.2015-16:00:00 6.4782 08.24.2015-17:00:00 6.4732 08.24.2015-18:00:00 6.4681 08.24.2015-19:00:00 6.4732 08.24.2015-20:00:00 6.4732 08.24.2015-21:00:00 6.4732 08.24.2015-22:00:00 6.4681 08.24.2015-23:00:00 6.4631 08.25.2015-00:00:00 6.4631 08.25.2015-01:00:00 6.4631 08.25.2015-02:00:00 6.4631 08.25.2015-03:00:00 6.4631 08.25.2015-04:00:00 6.4581 08.25.2015-05:00:00 6.4581 08.25.2015-06:00:00 6.4581 08.25.2015-07:00:00 6.4581 08.25.2015-08:00:00 6.4581 08.25.2015-09:00:00 6.4581 08.25.2015-10:00:00 6.4581 08.25.2015-11:00:00 6.4581 08.25.2015-12:00:00 6.4581 08.25.2015-13:00:00 6.4581 08.25.2015-14:00:00 6.4581 08.25.2015-15:00:00 6.4581 08.25.2015-16:00:00 6.4581 08.25.2015-17:00:00 6.4531 08.25.2015-18:00:00 6.4430 08.25.2015-19:00:00 6.4480 08.25.2015-20:00:00 6.4480 08.25.2015-21:00:00 6.4480 08.25.2015-22:00:00 6.4480 08.25.2015-23:00:00 6.4480 08.26.2015-00:00:00 6.4480 08.26.2015-01:00:00 6.4480 08.26.2015-02:00:00 6.4480 08.26.2015-03:00:00 6.4430 08.26.2015-04:00:00 6.4380 08.26.2015-05:00:00 6.4380 08.26.2015-06:00:00 6.4380 08.26.2015-07:00:00 6.4380 08.26.2015-08:00:00 6.4380 08.26.2015-09:00:00 6.4380 08.26.2015-10:00:00 6.4380 08.26.2015-11:00:00 6.4380 08.26.2015-12:00:00 6.4380 08.26.2015-13:00:00 6.4380 08.26.2015-14:00:00 6.4380 08.26.2015-15:00:00 6.4380 08.26.2015-16:00:00 6.4280 08.26.2015-17:00:00 6.4179 08.26.2015-18:00:00 6.3978 08.26.2015-19:00:00 6.4029 08.26.2015-20:00:00 6.3978 08.26.2015-21:00:00 6.3978 08.26.2015-22:00:00 6.3978 08.26.2015-23:00:00 6.3928 08.27.2015-00:00:00 6.3928 08.27.2015-01:00:00 6.3928 08.27.2015-02:00:00 6.3928 08.27.2015-03:00:00 6.3928 08.27.2015-04:00:00 6.3928 08.27.2015-05:00:00 6.3928 08.27.2015-06:00:00 6.3928 08.27.2015-07:00:00 6.3928 08.27.2015-08:00:00 6.3928 08.27.2015-09:00:00 6.3928 08.27.2015-10:00:00 6.3878 08.27.2015-11:00:00 6.3878 08.27.2015-12:00:00 6.3878 08.27.2015-13:00:00 6.3878 08.27.2015-14:00:00 6.3878 08.27.2015-15:00:00 6.3828 08.27.2015-16:00:00 6.3828 08.27.2015-17:00:00 6.3828 08.27.2015-18:00:00 6.3727 08.27.2015-19:00:00 6.3777 08.27.2015-20:00:00 6.3777 08.27.2015-21:00:00 6.3777 08.27.2015-22:00:00 6.3727 08.27.2015-23:00:00 6.3727 08.28.2015-00:00:00 6.3727 08.28.2015-01:00:00 6.3727 08.28.2015-02:00:00 6.3727 08.28.2015-03:00:00 6.3677 08.28.2015-04:00:00 6.3677 08.28.2015-05:00:00 6.3677 08.28.2015-06:00:00 6.3677 08.28.2015-07:00:00 6.3677 08.28.2015-08:00:00 6.3677 08.28.2015-09:00:00 6.3677 08.28.2015-10:00:00 6.3677 08.28.2015-11:00:00 6.3677 08.28.2015-12:00:00 6.3677 08.28.2015-13:00:00 6.3677 08.28.2015-14:00:00 6.3627 08.28.2015-15:00:00 6.3627 08.28.2015-16:00:00 6.3577 08.28.2015-17:00:00 6.3526 08.28.2015-18:00:00 6.3526 08.28.2015-19:00:00 6.3577 08.28.2015-20:00:00 6.3426 08.28.2015-21:00:00 6.3426 08.28.2015-22:00:00 6.3426 08.28.2015-23:00:00 6.3426 08.29.2015-00:00:00 6.3376 08.29.2015-01:00:00 6.3376 08.29.2015-02:00:00 6.3376 08.29.2015-03:00:00 6.3426 08.29.2015-04:00:00 6.3426 08.29.2015-05:00:00 6.3426 08.29.2015-06:00:00 6.3376 08.29.2015-07:00:00 6.3376 08.29.2015-08:00:00 6.3325 08.29.2015-09:00:00 6.3325 08.29.2015-10:00:00 6.3325 08.29.2015-11:00:00 6.3325 08.29.2015-12:00:00 6.3376 08.29.2015-13:00:00 6.3376 08.29.2015-14:00:00 6.3376 08.29.2015-15:00:00 6.3526 08.29.2015-16:00:00 6.3878 08.29.2015-17:00:00 6.3828 08.29.2015-18:00:00 6.3727 08.29.2015-19:00:00 6.3828 08.29.2015-20:00:00 6.3777 08.29.2015-21:00:00 6.3828 08.29.2015-22:00:00 6.3828 08.29.2015-23:00:00 6.3828 08.30.2015-00:00:00 6.3828 08.30.2015-01:00:00 6.3928 08.30.2015-02:00:00 6.3928 08.30.2015-03:00:00 6.3978 08.30.2015-04:00:00 6.3978 08.30.2015-05:00:00 6.3978 08.30.2015-06:00:00 6.3978 08.30.2015-07:00:00 6.3978 08.30.2015-08:00:00 6.4129 08.30.2015-09:00:00 6.4932 08.30.2015-10:00:00 6.6138 08.30.2015-11:00:00 6.6539 08.30.2015-12:00:00 6.6740 08.30.2015-13:00:00 6.6891 08.30.2015-14:00:00 6.7192 08.30.2015-15:00:00 6.8498 08.30.2015-16:00:00 7.0808 08.30.2015-17:00:00 7.1812 08.30.2015-18:00:00 7.2063 08.30.2015-19:00:00 7.2264 08.30.2015-20:00:00 7.2465 08.30.2015-21:00:00 7.2817 08.30.2015-22:00:00 7.3068 08.30.2015-23:00:00 7.3419 08.31.2015-00:00:00 7.3721 08.31.2015-01:00:00 7.4072 08.31.2015-02:00:00 7.4474 08.31.2015-03:00:00 7.4625 08.31.2015-04:00:00 7.4926 08.31.2015-05:00:00 7.5127 08.31.2015-06:00:00 7.5378 08.31.2015-07:00:00 7.5579 08.31.2015-08:00:00 7.5830 08.31.2015-09:00:00 7.5930 08.31.2015-10:00:00 7.6332 08.31.2015-11:00:00 7.6583 08.31.2015-12:00:00 7.6935 08.31.2015-13:00:00 7.7236 08.31.2015-14:00:00 7.7387 08.31.2015-15:00:00 7.7537 08.31.2015-16:00:00 7.7588 08.31.2015-17:00:00 7.7638 08.31.2015-18:00:00 7.7738 08.31.2015-19:00:00 7.7889 08.31.2015-20:00:00 7.7989 08.31.2015-21:00:00 7.8039 08.31.2015-22:00:00 7.8090 08.31.2015-23:00:00 7.8190 09.01.2015-00:00:00 7.8391 09.01.2015-01:00:00 7.8491 09.01.2015-02:00:00 7.8592 09.01.2015-03:00:00 7.9144 09.01.2015-04:00:00 7.9345 09.01.2015-05:00:00 7.9496 09.01.2015-06:00:00 7.9697 09.01.2015-07:00:00 8.0299 09.01.2015-08:00:00 8.0400 09.01.2015-09:00:00 8.0550 09.01.2015-10:00:00 8.0701 09.01.2015-11:00:00 8.0852 09.01.2015-12:00:00 8.0952 09.01.2015-13:00:00 8.1002 09.01.2015-14:00:00 8.1103 09.01.2015-15:00:00 8.1203 09.01.2015-16:00:00 8.1304 09.01.2015-17:00:00 8.1605 09.01.2015-18:00:00 8.1705 09.01.2015-19:00:00 8.2057 09.01.2015-20:00:00 8.2408 09.01.2015-21:00:00 8.2710 09.01.2015-22:00:00 8.3363 09.01.2015-23:00:00 8.3915 09.02.2015-00:00:00 8.4367 09.02.2015-01:00:00 8.4518 09.02.2015-02:00:00 8.4568 09.02.2015-03:00:00 8.4618 09.02.2015-04:00:00 8.4719 09.02.2015-05:00:00 8.4970 09.02.2015-06:00:00 8.5170 09.02.2015-07:00:00 8.5371 09.02.2015-08:00:00 8.5522 09.02.2015-09:00:00 8.5622 09.02.2015-10:00:00 8.5823 09.02.2015-11:00:00 8.6074 09.02.2015-12:00:00 8.6426 09.02.2015-13:00:00 8.6577 09.02.2015-14:00:00 8.6878 09.02.2015-15:00:00 8.7079 09.02.2015-16:00:00 8.7179 09.02.2015-17:00:00 8.7280 09.02.2015-18:00:00 8.7481 09.02.2015-19:00:00 8.7581 09.02.2015-20:00:00 8.7581 09.02.2015-21:00:00 8.7832 09.02.2015-22:00:00 8.8033 09.02.2015-23:00:00 8.8133 09.03.2015-00:00:00 8.8284 09.03.2015-01:00:00 8.8384 09.03.2015-02:00:00 8.8384 09.03.2015-03:00:00 8.8736 09.03.2015-04:00:00 8.8786 09.03.2015-05:00:00 8.9088 09.03.2015-06:00:00 8.9288 09.03.2015-07:00:00 8.9640 09.03.2015-08:00:00 8.9791 09.03.2015-09:00:00 8.9991 09.03.2015-10:00:00 9.0042 09.03.2015-11:00:00 9.0142 09.03.2015-12:00:00 9.0293 09.03.2015-13:00:00 9.0393 09.03.2015-14:00:00 9.0443 09.03.2015-15:00:00 9.0544 09.03.2015-16:00:00 9.0594 09.03.2015-17:00:00 9.0594 09.03.2015-18:00:00 9.0544 09.03.2015-19:00:00 9.0695 09.03.2015-20:00:00 9.0895 09.03.2015-21:00:00 9.0895 09.03.2015-22:00:00 9.0946 09.03.2015-23:00:00 9.1096 09.04.2015-00:00:00 9.1197 09.04.2015-01:00:00 9.1197 09.04.2015-02:00:00 9.1247 09.04.2015-03:00:00 9.1297 09.04.2015-04:00:00 9.1347 09.04.2015-05:00:00 9.1448 09.04.2015-06:00:00 9.1548 09.04.2015-07:00:00 9.1649 09.04.2015-08:00:00 9.1850 09.04.2015-09:00:00 9.1749 09.04.2015-10:00:00 9.1950 09.04.2015-11:00:00 9.2050 09.04.2015-12:00:00 9.2050 09.04.2015-13:00:00 9.2050 09.04.2015-14:00:00 9.2201 09.04.2015-15:00:00 9.2251 09.04.2015-16:00:00 9.2251 09.04.2015-17:00:00 9.2201 09.04.2015-18:00:00 9.2201 09.04.2015-19:00:00 9.2302 09.04.2015-20:00:00 9.2302 09.04.2015-21:00:00 9.2402 09.04.2015-22:00:00 9.2402 09.04.2015-23:00:00 9.2452 09.05.2015-00:00:00 9.2502 09.05.2015-01:00:00 9.2553 09.05.2015-02:00:00 9.2502 09.05.2015-03:00:00 9.2452 09.05.2015-04:00:00 9.2402 09.05.2015-05:00:00 9.2452 09.05.2015-06:00:00 9.2502 09.05.2015-07:00:00 9.2402 09.05.2015-08:00:00 9.2452 09.05.2015-09:00:00 9.2402 09.05.2015-10:00:00 9.2402 09.05.2015-11:00:00 9.2402 09.05.2015-12:00:00 9.2402 09.05.2015-13:00:00 9.2352 09.05.2015-14:00:00 9.2302 09.05.2015-15:00:00 9.2302 09.05.2015-16:00:00 9.2302 09.05.2015-17:00:00 9.2251 09.05.2015-18:00:00 9.2151 09.05.2015-19:00:00 9.2000 09.05.2015-20:00:00 9.2050 09.05.2015-21:00:00 9.2000 09.05.2015-22:00:00 9.2000 09.05.2015-23:00:00 9.1950 09.06.2015-00:00:00 9.1950 09.06.2015-01:00:00 9.2854 09.06.2015-02:00:00 9.3005 09.06.2015-03:00:00 9.3105 09.06.2015-04:00:00 9.3306 09.06.2015-05:00:00 9.3306 09.06.2015-06:00:00 9.3356 09.06.2015-07:00:00 9.3306 09.06.2015-08:00:00 9.3356 09.06.2015-09:00:00 9.3457 09.06.2015-10:00:00 9.3607 09.06.2015-11:00:00 9.3708 09.06.2015-12:00:00 9.3758 09.06.2015-13:00:00 9.3858 09.06.2015-14:00:00 9.3959 09.06.2015-15:00:00 9.4109 09.06.2015-16:00:00 9.4210 09.06.2015-17:00:00 9.4260 09.06.2015-18:00:00 9.4411 09.06.2015-19:00:00 9.4561 09.06.2015-20:00:00 9.4662 09.06.2015-21:00:00 9.4812 09.06.2015-22:00:00 9.4812 09.06.2015-23:00:00 9.4812 09.07.2015-00:00:00 9.4963 09.07.2015-01:00:00 9.5013 09.07.2015-02:00:00 9.5114 09.07.2015-03:00:00 9.5214 09.07.2015-04:00:00 9.5315 09.07.2015-05:00:00 9.5616 09.07.2015-06:00:00 9.5817 09.07.2015-07:00:00 9.5917 09.07.2015-08:00:00 9.5917 09.07.2015-09:00:00 9.5917 09.07.2015-10:00:00 9.6118 09.07.2015-11:00:00 9.6219 09.07.2015-12:00:00 9.6319 09.07.2015-13:00:00 9.6520 09.07.2015-14:00:00 9.6721 09.07.2015-15:00:00 9.6821 09.07.2015-16:00:00 9.6922 09.07.2015-17:00:00 9.6922 09.07.2015-18:00:00 9.6671 09.07.2015-19:00:00 9.6721 09.07.2015-20:00:00 9.6721 09.07.2015-21:00:00 9.6871 09.07.2015-22:00:00 9.6922 09.07.2015-23:00:00 9.6972 09.08.2015-00:00:00 9.6972 09.08.2015-01:00:00 9.6922 09.08.2015-02:00:00 9.7022 09.08.2015-03:00:00 9.7022 09.08.2015-04:00:00 9.7022 09.08.2015-05:00:00 9.7022 09.08.2015-06:00:00 9.7022 09.08.2015-07:00:00 9.7122 09.08.2015-08:00:00 9.7173 09.08.2015-09:00:00 9.7173 09.08.2015-10:00:00 9.7223 09.08.2015-11:00:00 9.7223 09.08.2015-12:00:00 9.7223 09.08.2015-13:00:00 9.7273 09.08.2015-14:00:00 9.7223 09.08.2015-15:00:00 9.7223 09.08.2015-16:00:00 9.7223 09.08.2015-17:00:00 9.7072 09.08.2015-18:00:00 9.7022 09.08.2015-19:00:00 9.7122 09.08.2015-20:00:00 9.7122 09.08.2015-21:00:00 9.7072 09.08.2015-22:00:00 9.7122 09.08.2015-23:00:00 9.7072 09.09.2015-00:00:00 9.7072 09.09.2015-01:00:00 9.7072 09.09.2015-02:00:00 9.7072 09.09.2015-03:00:00 9.7122 09.09.2015-04:00:00 9.7072 09.09.2015-05:00:00 9.7122 09.09.2015-06:00:00 9.7173 09.09.2015-07:00:00 9.7173 09.09.2015-08:00:00 9.7173 09.09.2015-09:00:00 9.7173 09.09.2015-10:00:00 9.7273 09.09.2015-11:00:00 9.7323 09.09.2015-12:00:00 9.7374 09.09.2015-13:00:00 9.7374 09.09.2015-14:00:00 9.7273 09.09.2015-15:00:00 9.7223 09.09.2015-16:00:00 9.6972 09.09.2015-17:00:00 9.6721 09.09.2015-18:00:00 9.6620 09.09.2015-19:00:00 9.6721 09.09.2015-20:00:00 9.6721 09.09.2015-21:00:00 9.6721 09.09.2015-22:00:00 9.6671 09.09.2015-23:00:00 9.6620 09.10.2015-00:00:00 9.6570 09.10.2015-01:00:00 9.6570 09.10.2015-02:00:00 9.6620 09.10.2015-03:00:00 9.6620 09.10.2015-04:00:00 9.6520 09.10.2015-05:00:00 9.6470 09.10.2015-06:00:00 9.6470 09.10.2015-07:00:00 9.6470 09.10.2015-08:00:00 9.6419 09.10.2015-09:00:00 9.6369 09.10.2015-10:00:00 9.6319 09.10.2015-11:00:00 9.6319 09.10.2015-12:00:00 9.6319 09.10.2015-13:00:00 9.6269 09.10.2015-14:00:00 9.6168 09.10.2015-15:00:00 9.5967 09.10.2015-16:00:00 9.5515 09.10.2015-17:00:00 9.5315 09.10.2015-18:00:00 9.5264 09.10.2015-19:00:00 9.5365 09.10.2015-20:00:00 9.5315 09.10.2015-21:00:00 9.5214 09.10.2015-22:00:00 9.5214 09.10.2015-23:00:00 9.5214 09.11.2015-00:00:00 9.5114 09.11.2015-01:00:00 9.5064 09.11.2015-02:00:00 9.5013 09.11.2015-03:00:00 9.4913 09.11.2015-04:00:00 9.4913 09.11.2015-05:00:00 9.4863 09.11.2015-06:00:00 9.4812 09.11.2015-07:00:00 9.4762 09.11.2015-08:00:00 9.4612 09.11.2015-09:00:00 9.4561 09.11.2015-10:00:00 9.4511 09.11.2015-11:00:00 9.4461 09.11.2015-12:00:00 9.4260 09.11.2015-13:00:00 9.4260 09.11.2015-14:00:00 9.4260 09.11.2015-15:00:00 9.3909 09.11.2015-16:00:00 9.3758 09.11.2015-17:00:00 9.3657 09.11.2015-18:00:00 9.3557 09.11.2015-19:00:00 9.3507 09.11.2015-20:00:00 9.3507 09.11.2015-21:00:00 9.3507 09.11.2015-22:00:00 9.3406 09.11.2015-23:00:00 9.3356 09.12.2015-00:00:00 9.3356 09.12.2015-01:00:00 9.3256 09.12.2015-02:00:00 9.3105 09.12.2015-03:00:00 9.3005 09.12.2015-04:00:00 9.2954 09.12.2015-05:00:00 9.2854 09.12.2015-06:00:00 9.2854 09.12.2015-07:00:00 9.2703 09.12.2015-08:00:00 9.2703 09.12.2015-09:00:00 9.2653 09.12.2015-10:00:00 9.2502 09.12.2015-11:00:00 9.2502 09.12.2015-12:00:00 9.2452 09.12.2015-13:00:00 9.2352 09.12.2015-14:00:00 9.2352 09.12.2015-15:00:00 9.2251 09.12.2015-16:00:00 9.2101 09.12.2015-17:00:00 9.2050 09.12.2015-18:00:00 9.1950 09.12.2015-19:00:00 9.1950 09.12.2015-20:00:00 9.1950 09.12.2015-21:00:00 9.1950 09.12.2015-22:00:00 9.1799 09.12.2015-23:00:00 9.1649 09.13.2015-00:00:00 9.1448 09.13.2015-01:00:00 9.1448 09.13.2015-02:00:00 9.1448 09.13.2015-03:00:00 9.1347 09.13.2015-04:00:00 9.1247 09.13.2015-05:00:00 9.1046 09.13.2015-06:00:00 9.1046 09.13.2015-07:00:00 9.0946 09.13.2015-08:00:00 9.0895 09.13.2015-09:00:00 9.0895 09.13.2015-10:00:00 9.0845 09.13.2015-11:00:00 9.0845 09.13.2015-12:00:00 9.0845 09.13.2015-13:00:00 9.0845 09.13.2015-14:00:00 9.0745 09.13.2015-15:00:00 9.0644 09.13.2015-16:00:00 9.0544 09.13.2015-17:00:00 9.0494 09.13.2015-18:00:00 9.0443 09.13.2015-19:00:00 9.0494 09.13.2015-20:00:00 9.0494 09.13.2015-21:00:00 9.0494 09.13.2015-22:00:00 9.0494 09.13.2015-23:00:00 9.0343 09.14.2015-00:00:00 9.0293 09.14.2015-01:00:00 9.0243 09.14.2015-02:00:00 9.0243 09.14.2015-03:00:00 9.0243 09.14.2015-04:00:00 9.0192 09.14.2015-05:00:00 9.0092 09.14.2015-06:00:00 9.0092 09.14.2015-07:00:00 9.0092 09.14.2015-08:00:00 9.0092 09.14.2015-09:00:00 9.0042 09.14.2015-10:00:00 9.0042 09.14.2015-11:00:00 9.0042 09.14.2015-12:00:00 8.9991 09.14.2015-13:00:00 8.9991 09.14.2015-14:00:00 8.9991 09.14.2015-15:00:00 8.9891 09.14.2015-16:00:00 8.9841 09.14.2015-17:00:00 8.9740 09.14.2015-18:00:00 8.9690 09.14.2015-19:00:00 8.9690 09.14.2015-20:00:00 8.9640 09.14.2015-21:00:00 8.9590 09.14.2015-22:00:00 8.9539 09.14.2015-23:00:00 8.9439 09.15.2015-00:00:00 8.9339 09.15.2015-01:00:00 8.9339 09.15.2015-02:00:00 8.9339 09.15.2015-03:00:00 8.9339 09.15.2015-04:00:00 8.9339 09.15.2015-05:00:00 8.9339 09.15.2015-06:00:00 8.9339 09.15.2015-07:00:00 8.9389 09.15.2015-08:00:00 8.9339 09.15.2015-09:00:00 8.9339 09.15.2015-10:00:00 8.9288 09.15.2015-11:00:00 8.9288 09.15.2015-12:00:00 8.9288 09.15.2015-13:00:00 8.9238 09.15.2015-14:00:00 8.9138 09.15.2015-15:00:00 8.9138 09.15.2015-16:00:00 8.9037 09.15.2015-17:00:00 8.9037 09.15.2015-18:00:00 8.8836 09.15.2015-19:00:00 8.8887 09.15.2015-20:00:00 8.8887 09.15.2015-21:00:00 8.8887 09.15.2015-22:00:00 8.8887 09.15.2015-23:00:00 8.8786 09.16.2015-00:00:00 8.8686 09.16.2015-01:00:00 8.8686 09.16.2015-02:00:00 8.8585 09.16.2015-03:00:00 8.8585 09.16.2015-04:00:00 8.8535 09.16.2015-05:00:00 8.8535 09.16.2015-06:00:00 8.8435 09.16.2015-07:00:00 8.8435 09.16.2015-08:00:00 8.8435 09.16.2015-09:00:00 8.8435 09.16.2015-10:00:00 8.8535 09.16.2015-11:00:00 8.8535 09.16.2015-12:00:00 8.8535 09.16.2015-13:00:00 8.8435 09.16.2015-14:00:00 8.8384 09.16.2015-15:00:00 8.8384 09.16.2015-16:00:00 8.8234 09.16.2015-17:00:00 8.7983 09.16.2015-18:00:00 8.7983 09.16.2015-19:00:00 8.7882 09.16.2015-20:00:00 8.7832 09.16.2015-21:00:00 8.7832 09.16.2015-22:00:00 8.7832 09.16.2015-23:00:00 8.7832 09.17.2015-00:00:00 8.7832 09.17.2015-01:00:00 8.7732 09.17.2015-02:00:00 8.7732 09.17.2015-03:00:00 8.7732 09.17.2015-04:00:00 8.7732 09.17.2015-05:00:00 8.7732 09.17.2015-06:00:00 8.7631 09.17.2015-07:00:00 8.7681 09.17.2015-08:00:00 8.7681 09.17.2015-09:00:00 8.7732 09.17.2015-10:00:00 8.7782 09.17.2015-11:00:00 8.7832 09.17.2015-12:00:00 8.7832 09.17.2015-13:00:00 8.7832 09.17.2015-14:00:00 8.7832 09.17.2015-15:00:00 8.7933 09.17.2015-16:00:00 8.8083 09.17.2015-17:00:00 8.8184 09.17.2015-18:00:00 8.8435 09.17.2015-19:00:00 8.9690 09.17.2015-20:00:00 9.0192 09.17.2015-21:00:00 9.0996 09.17.2015-22:00:00 9.1247 09.17.2015-23:00:00 9.1598 09.18.2015-00:00:00 9.1749 09.18.2015-01:00:00 9.2101 09.18.2015-02:00:00 9.2352 09.18.2015-03:00:00 9.3005 09.18.2015-04:00:00 9.3406 09.18.2015-05:00:00 9.3808 09.18.2015-06:00:00 9.3808 09.18.2015-07:00:00 9.4009 09.18.2015-08:00:00 9.4260 09.18.2015-09:00:00 9.4712 09.18.2015-10:00:00 9.4863 09.18.2015-11:00:00 9.5064 09.18.2015-12:00:00 9.5164 09.18.2015-13:00:00 9.5415 09.18.2015-14:00:00 9.5566 09.18.2015-15:00:00 9.5716 09.18.2015-16:00:00 9.5767 09.18.2015-17:00:00 9.5817 09.18.2015-18:00:00 9.6018 09.18.2015-19:00:00 9.6068 09.18.2015-20:00:00 9.6068 09.18.2015-21:00:00 9.6319 09.18.2015-22:00:00 9.6520 09.18.2015-23:00:00 9.6620 09.19.2015-00:00:00 9.6771 09.19.2015-01:00:00 9.6972 09.19.2015-02:00:00 9.7022 09.19.2015-03:00:00 9.7072 09.19.2015-04:00:00 9.7273 09.19.2015-05:00:00 9.7323 09.19.2015-06:00:00 9.7424 09.19.2015-07:00:00 9.7625 09.19.2015-08:00:00 9.7826 09.19.2015-09:00:00 9.7876 09.19.2015-10:00:00 9.7876 09.19.2015-11:00:00 9.8026 09.19.2015-12:00:00 9.8077 09.19.2015-13:00:00 9.7926 09.19.2015-14:00:00 9.7926 09.19.2015-15:00:00 9.7976 09.19.2015-16:00:00 9.8077 09.19.2015-17:00:00 9.8026 09.19.2015-18:00:00 9.8127 09.19.2015-19:00:00 9.8227 09.19.2015-20:00:00 9.8278 09.19.2015-21:00:00 9.8428 09.19.2015-22:00:00 9.8428 09.19.2015-23:00:00 9.8378 09.20.2015-00:00:00 9.8378 09.20.2015-01:00:00 9.8428 09.20.2015-02:00:00 9.8328 09.20.2015-03:00:00 9.8227 09.20.2015-04:00:00 9.8227 09.20.2015-05:00:00 9.8177 09.20.2015-06:00:00 9.8127 09.20.2015-07:00:00 9.8077 09.20.2015-08:00:00 9.8127 09.20.2015-09:00:00 9.7926 09.20.2015-10:00:00 9.7926 09.20.2015-11:00:00 9.7826 09.20.2015-12:00:00 9.7775 09.20.2015-13:00:00 9.7775 09.20.2015-14:00:00 9.7775 09.20.2015-15:00:00 9.7826 09.20.2015-16:00:00 9.7775 09.20.2015-17:00:00 9.7775 09.20.2015-18:00:00 9.7675 09.20.2015-19:00:00 9.7675 09.20.2015-20:00:00 9.7675 09.20.2015-21:00:00 9.7675 09.20.2015-22:00:00 9.7725 09.20.2015-23:00:00 9.7675 09.21.2015-00:00:00 9.7625 09.21.2015-01:00:00 9.7675 09.21.2015-02:00:00 9.7775 09.21.2015-03:00:00 9.7725 09.21.2015-04:00:00 9.7775 09.21.2015-05:00:00 9.7876 09.21.2015-06:00:00 9.8328 09.21.2015-07:00:00 9.8729 09.21.2015-08:00:00 9.8880 09.21.2015-09:00:00 9.8930 09.21.2015-10:00:00 9.9181 09.21.2015-11:00:00 9.9282 09.21.2015-12:00:00 9.9382 09.21.2015-13:00:00 9.9433 09.21.2015-14:00:00 9.9533 09.21.2015-15:00:00 9.9583 09.21.2015-16:00:00 9.9433 09.21.2015-17:00:00 9.9583 09.21.2015-18:00:00 9.9483 09.21.2015-19:00:00 9.9633 09.21.2015-20:00:00 9.9834 09.21.2015-21:00:00 9.9884 09.21.2015-22:00:00 9.9884 09.21.2015-23:00:00 9.9884 09.22.2015-00:00:00 9.9834 09.22.2015-01:00:00 10.0085 09.22.2015-02:00:00 10.0136 09.22.2015-03:00:00 10.0286 09.22.2015-04:00:00 10.0336 09.22.2015-05:00:00 10.0437 09.22.2015-06:00:00 10.0487 09.22.2015-07:00:00 10.0588 09.22.2015-08:00:00 10.0688 09.22.2015-09:00:00 10.0738 09.22.2015-10:00:00 10.0889 09.22.2015-11:00:00 10.0989 09.22.2015-12:00:00 10.1040 09.22.2015-13:00:00 10.1090 09.22.2015-14:00:00 10.1190 09.22.2015-15:00:00 10.1190 09.22.2015-16:00:00 10.1190 09.22.2015-17:00:00 10.1140 09.22.2015-18:00:00 10.0889 09.22.2015-19:00:00 10.0989 09.22.2015-20:00:00 10.1090 09.22.2015-21:00:00 10.0989 09.22.2015-22:00:00 10.0989 09.22.2015-23:00:00 10.1040 09.23.2015-00:00:00 10.0989 09.23.2015-01:00:00 10.0889 09.23.2015-02:00:00 10.0889 09.23.2015-03:00:00 10.0989 09.23.2015-04:00:00 10.0989 09.23.2015-05:00:00 10.0989 09.23.2015-06:00:00 10.1040 09.23.2015-07:00:00 10.1040 09.23.2015-08:00:00 10.1090 09.23.2015-09:00:00 10.1090 09.23.2015-10:00:00 10.1140 09.23.2015-11:00:00 10.1190 09.23.2015-12:00:00 10.1190 09.23.2015-13:00:00 10.1140 09.23.2015-14:00:00 10.1190 09.23.2015-15:00:00 10.0939 09.23.2015-16:00:00 10.0839 09.23.2015-17:00:00 10.0688 09.23.2015-18:00:00 10.0487 09.23.2015-19:00:00 10.0487 09.23.2015-20:00:00 10.0387 09.23.2015-21:00:00 10.0387 09.23.2015-22:00:00 10.0336 09.23.2015-23:00:00 10.0236 09.24.2015-00:00:00 10.0136 09.24.2015-01:00:00 10.0035 09.24.2015-02:00:00 9.9985 09.24.2015-03:00:00 9.9985 09.24.2015-04:00:00 10.0035 09.24.2015-05:00:00 9.9985 09.24.2015-06:00:00 9.9884 09.24.2015-07:00:00 9.9784 09.24.2015-08:00:00 9.9784 09.24.2015-09:00:00 9.9734 09.24.2015-10:00:00 9.9684 09.24.2015-11:00:00 9.9583 09.24.2015-12:00:00 9.9633 09.24.2015-13:00:00 9.9583 09.24.2015-14:00:00 9.9583 09.24.2015-15:00:00 9.9433 09.24.2015-16:00:00 9.9282 09.24.2015-17:00:00 9.9181 09.24.2015-18:00:00 9.9081 09.24.2015-19:00:00 9.9031 09.24.2015-20:00:00 9.9031 09.24.2015-21:00:00 9.9081 09.24.2015-22:00:00 9.8930 09.24.2015-23:00:00 9.8830 09.25.2015-00:00:00 9.8679 09.25.2015-01:00:00 9.8629 09.25.2015-02:00:00 9.8328 09.25.2015-03:00:00 9.8127 09.25.2015-04:00:00 9.8026 09.25.2015-05:00:00 9.8026 09.25.2015-06:00:00 9.7926 09.25.2015-07:00:00 9.7876 09.25.2015-08:00:00 9.7775 09.25.2015-09:00:00 9.7675 09.25.2015-10:00:00 9.7675 09.25.2015-11:00:00 9.7625 09.25.2015-12:00:00 9.7725 09.25.2015-13:00:00 9.8077 09.25.2015-14:00:00 9.8579 09.25.2015-15:00:00 9.9181 09.25.2015-16:00:00 9.9884 09.25.2015-17:00:00 10.0186 09.25.2015-18:00:00 10.0437 09.25.2015-19:00:00 10.0537 09.25.2015-20:00:00 10.0688 09.25.2015-21:00:00 10.0738 09.25.2015-22:00:00 10.0788 09.25.2015-23:00:00 10.0939 09.26.2015-00:00:00 10.1190 09.26.2015-01:00:00 10.1291 09.26.2015-02:00:00 10.1291 09.26.2015-03:00:00 10.1542 09.26.2015-04:00:00 10.1692 09.26.2015-05:00:00 10.1743 09.26.2015-06:00:00 10.1793 09.26.2015-07:00:00 10.1893 09.26.2015-08:00:00 10.2044 09.26.2015-09:00:00 10.2195 09.26.2015-10:00:00 10.2245 09.26.2015-11:00:00 10.2295 09.26.2015-12:00:00 10.2295 09.26.2015-13:00:00 10.2295 09.26.2015-14:00:00 10.2395 09.26.2015-15:00:00 10.2546 09.26.2015-16:00:00 10.2496 09.26.2015-17:00:00 10.2546 09.26.2015-18:00:00 10.2596 09.26.2015-19:00:00 10.2697 09.26.2015-20:00:00 10.2747 09.26.2015-21:00:00 10.2898 09.26.2015-22:00:00 10.2998 09.26.2015-23:00:00 10.3048 09.27.2015-00:00:00 10.3149 09.27.2015-01:00:00 10.3149 09.27.2015-02:00:00 10.3199 09.27.2015-03:00:00 10.3249 09.27.2015-04:00:00 10.3350 09.27.2015-05:00:00 10.3299 09.27.2015-06:00:00 10.3249 09.27.2015-07:00:00 10.3249 09.27.2015-08:00:00 10.3249 09.27.2015-09:00:00 10.3199 09.27.2015-10:00:00 10.3199 09.27.2015-11:00:00 10.3400 09.27.2015-12:00:00 10.3400 09.27.2015-13:00:00 10.3350 09.27.2015-14:00:00 10.3450 09.27.2015-15:00:00 10.3299 09.27.2015-16:00:00 10.3199 09.27.2015-17:00:00 10.3048 09.27.2015-18:00:00 10.2948 09.27.2015-19:00:00 10.2948 09.27.2015-20:00:00 10.2998 09.27.2015-21:00:00 10.2898 09.27.2015-22:00:00 10.2847 09.27.2015-23:00:00 10.2797 09.28.2015-00:00:00 10.2697 09.28.2015-01:00:00 10.2697 09.28.2015-02:00:00 10.2697 09.28.2015-03:00:00 10.2847 09.28.2015-04:00:00 10.2898 09.28.2015-05:00:00 10.2948 09.28.2015-06:00:00 10.2847 09.28.2015-07:00:00 10.2747 09.28.2015-08:00:00 10.2697 09.28.2015-09:00:00 10.2697 09.28.2015-10:00:00 10.2647 09.28.2015-11:00:00 10.2596 09.28.2015-12:00:00 10.2395 09.28.2015-13:00:00 10.2395 09.28.2015-14:00:00 10.2245 09.28.2015-15:00:00 10.1994 09.28.2015-16:00:00 10.1943 09.28.2015-17:00:00 10.1793 09.28.2015-18:00:00 10.1542 09.28.2015-19:00:00 10.1441 09.28.2015-20:00:00 10.1391 09.28.2015-21:00:00 10.1391 09.28.2015-22:00:00 10.1291 09.28.2015-23:00:00 10.1140 09.29.2015-00:00:00 10.0939 09.29.2015-01:00:00 10.0889 09.29.2015-02:00:00 10.0839 09.29.2015-03:00:00 10.0738 09.29.2015-04:00:00 10.0588 09.29.2015-05:00:00 10.0487 09.29.2015-06:00:00 10.0336 09.29.2015-07:00:00 10.0336 09.29.2015-08:00:00 10.0236 09.29.2015-09:00:00 10.0186 09.29.2015-10:00:00 10.0085 09.29.2015-11:00:00 9.9985 09.29.2015-12:00:00 9.9935 09.29.2015-13:00:00 9.9884 09.29.2015-14:00:00 9.9884 09.29.2015-15:00:00 9.9633 09.29.2015-16:00:00 9.9533 09.29.2015-17:00:00 9.9282 09.29.2015-18:00:00 9.9232 09.29.2015-19:00:00 9.9181 09.29.2015-20:00:00 9.9131 09.29.2015-21:00:00 9.9131 09.29.2015-22:00:00 9.8729 09.29.2015-23:00:00 9.8629 09.30.2015-00:00:00 9.8478 09.30.2015-01:00:00 9.8328 09.30.2015-02:00:00 9.8177 09.30.2015-03:00:00 9.8026 09.30.2015-04:00:00 9.7926 09.30.2015-05:00:00 9.7775 09.30.2015-06:00:00 9.7725 09.30.2015-07:00:00 9.7675 09.30.2015-08:00:00 9.7524 09.30.2015-09:00:00 9.7374 09.30.2015-10:00:00 9.7273 09.30.2015-11:00:00 9.7173 09.30.2015-12:00:00 9.7072 09.30.2015-13:00:00 9.7022 09.30.2015-14:00:00 9.6922 09.30.2015-15:00:00 9.6771 09.30.2015-16:00:00 9.6520 09.30.2015-17:00:00 9.6419 09.30.2015-18:00:00 9.6319 09.30.2015-19:00:00 9.6168 09.30.2015-20:00:00 9.6068 09.30.2015-21:00:00 9.6068 09.30.2015-22:00:00 9.6018 09.30.2015-23:00:00 9.5917 10.01.2015-00:00:00 9.5767 10.01.2015-01:00:00 9.5867 10.01.2015-02:00:00 9.5867 10.01.2015-03:00:00 9.5817 10.01.2015-04:00:00 9.5767 10.01.2015-05:00:00 9.5616 10.01.2015-06:00:00 9.5716 10.01.2015-07:00:00 9.5616 10.01.2015-08:00:00 9.5515 10.01.2015-09:00:00 9.5315 10.01.2015-10:00:00 9.5214 10.01.2015-11:00:00 9.5114 10.01.2015-12:00:00 9.4963 10.01.2015-13:00:00 9.4913 10.01.2015-14:00:00 9.4812 10.01.2015-15:00:00 9.4561 10.01.2015-16:00:00 9.4511 10.01.2015-17:00:00 9.4411 10.01.2015-18:00:00 9.4310 10.01.2015-19:00:00 9.4310 10.01.2015-20:00:00 9.4210 10.01.2015-21:00:00 9.4210 10.01.2015-22:00:00 9.4160 10.01.2015-23:00:00 9.4109 10.02.2015-00:00:00 9.4009 10.02.2015-01:00:00 9.4009 10.02.2015-02:00:00 9.3959 10.02.2015-03:00:00 9.3909 10.02.2015-04:00:00 9.3858 10.02.2015-05:00:00 9.3858 10.02.2015-06:00:00 9.3909 10.02.2015-07:00:00 9.3808 10.02.2015-08:00:00 9.3808 10.02.2015-09:00:00 9.3808 10.02.2015-10:00:00 9.3758 10.02.2015-11:00:00 9.3758 10.02.2015-12:00:00 9.3607 10.02.2015-13:00:00 9.3457 10.02.2015-14:00:00 9.3457 10.02.2015-15:00:00 9.3457 10.02.2015-16:00:00 9.3406 10.02.2015-17:00:00 9.3356 10.02.2015-18:00:00 9.3356 10.02.2015-19:00:00 9.3256 10.02.2015-20:00:00 9.3256 10.02.2015-21:00:00 9.3155 10.02.2015-22:00:00 9.3055 10.02.2015-23:00:00 9.3055 10.03.2015-00:00:00 9.3105 10.03.2015-01:00:00 9.3105 10.03.2015-02:00:00 9.3105 10.03.2015-03:00:00 9.3105 10.03.2015-04:00:00 9.3055 10.03.2015-05:00:00 9.3005 10.03.2015-06:00:00 9.3055 10.03.2015-07:00:00 9.3005 10.03.2015-08:00:00 9.3055 10.03.2015-09:00:00 9.3105 10.03.2015-10:00:00 9.3155 10.03.2015-11:00:00 9.3155 10.03.2015-12:00:00 9.3105 10.03.2015-13:00:00 9.3105 10.03.2015-14:00:00 9.3105 10.03.2015-15:00:00 9.3105 10.03.2015-16:00:00 9.2954 10.03.2015-17:00:00 9.2804 10.03.2015-18:00:00 9.2804 10.03.2015-19:00:00 9.2804 10.03.2015-20:00:00 9.2703 10.03.2015-21:00:00 9.2553 10.03.2015-22:00:00 9.2553 10.03.2015-23:00:00 9.2603 10.04.2015-00:00:00 9.2603 10.04.2015-01:00:00 9.2452 10.04.2015-02:00:00 9.2452 10.04.2015-03:00:00 9.2302 10.04.2015-04:00:00 9.2302 10.04.2015-05:00:00 9.2251 10.04.2015-06:00:00 9.2251 10.04.2015-07:00:00 9.2251 10.04.2015-08:00:00 9.2251 10.04.2015-09:00:00 9.2101 10.04.2015-10:00:00 9.1950 10.04.2015-11:00:00 9.1950 10.04.2015-12:00:00 9.1950 10.04.2015-13:00:00 9.1950 10.04.2015-14:00:00 9.1950 10.04.2015-15:00:00 9.1900 10.04.2015-16:00:00 9.1799 10.04.2015-17:00:00 9.1699 10.04.2015-18:00:00 9.1598 10.04.2015-19:00:00 9.1448 10.04.2015-20:00:00 9.1398 10.04.2015-21:00:00 9.1347 10.04.2015-22:00:00 9.1096 10.04.2015-23:00:00 9.1046 10.05.2015-00:00:00 9.0996 10.05.2015-01:00:00 9.0996 10.05.2015-02:00:00 9.0946 10.05.2015-03:00:00 9.0895 10.05.2015-04:00:00 9.0895 10.05.2015-05:00:00 9.0895 10.05.2015-06:00:00 9.0895 10.05.2015-07:00:00 9.0845 10.05.2015-08:00:00 9.0845 10.05.2015-09:00:00 9.0745 10.05.2015-10:00:00 9.0745 10.05.2015-11:00:00 9.0745 10.05.2015-12:00:00 9.0745 10.05.2015-13:00:00 9.0544 10.05.2015-14:00:00 9.0494 10.05.2015-15:00:00 9.0343 10.05.2015-16:00:00 9.0243 10.05.2015-17:00:00 9.0092 10.05.2015-18:00:00 9.0042 10.05.2015-19:00:00 8.9991 10.05.2015-20:00:00 8.9791 10.05.2015-21:00:00 8.9791 10.05.2015-22:00:00 8.9740 10.05.2015-23:00:00 8.9690 10.06.2015-00:00:00 8.9590 10.06.2015-01:00:00 8.9539 10.06.2015-02:00:00 8.9439 10.06.2015-03:00:00 8.9339 10.06.2015-04:00:00 8.9288 10.06.2015-05:00:00 8.9288 10.06.2015-06:00:00 8.9288 10.06.2015-07:00:00 8.9238 10.06.2015-08:00:00 8.9188 10.06.2015-09:00:00 8.9188 10.06.2015-10:00:00 8.9138 10.06.2015-11:00:00 8.9138 10.06.2015-12:00:00 8.9088 10.06.2015-13:00:00 8.9088 10.06.2015-14:00:00 8.9037 10.06.2015-15:00:00 8.8836 10.06.2015-16:00:00 8.8686 10.06.2015-17:00:00 8.8585 10.06.2015-18:00:00 8.8485 10.06.2015-19:00:00 8.8485 10.06.2015-20:00:00 8.8485 10.06.2015-21:00:00 8.8384 10.06.2015-22:00:00 8.8334 10.06.2015-23:00:00 8.8284 10.07.2015-00:00:00 8.8284 10.07.2015-01:00:00 8.8234 10.07.2015-02:00:00 8.8234 10.07.2015-03:00:00 8.8234 10.07.2015-04:00:00 8.8133 10.07.2015-05:00:00 8.8133 10.07.2015-06:00:00 8.8083 10.07.2015-07:00:00 8.8083 10.07.2015-08:00:00 8.8083 10.07.2015-09:00:00 8.8033 10.07.2015-10:00:00 8.8083 10.07.2015-11:00:00 8.8033 10.07.2015-12:00:00 8.7933 10.07.2015-13:00:00 8.7933 10.07.2015-14:00:00 8.7933 10.07.2015-15:00:00 8.7782 10.07.2015-16:00:00 8.7732 10.07.2015-17:00:00 8.7631 10.07.2015-18:00:00 8.7631 10.07.2015-19:00:00 8.7732 10.07.2015-20:00:00 8.7732 10.07.2015-21:00:00 8.8133 10.07.2015-22:00:00 8.8736 10.07.2015-23:00:00 8.9389 10.08.2015-00:00:00 8.9841 10.08.2015-01:00:00 9.0092 10.08.2015-02:00:00 9.0343 10.08.2015-03:00:00 9.0443 10.08.2015-04:00:00 9.1146 10.08.2015-05:00:00 9.1448 10.08.2015-06:00:00 9.1799 10.08.2015-07:00:00 9.2000 10.08.2015-08:00:00 9.2251 10.08.2015-09:00:00 9.2603 10.08.2015-10:00:00 9.2954 10.08.2015-11:00:00 9.3055 10.08.2015-12:00:00 9.3256 10.08.2015-13:00:00 9.3356 10.08.2015-14:00:00 9.3758 10.08.2015-15:00:00 9.3959 10.08.2015-16:00:00 9.4109 10.08.2015-17:00:00 9.4210 10.08.2015-18:00:00 9.4411 10.08.2015-19:00:00 9.4461 10.08.2015-20:00:00 9.4812 10.08.2015-21:00:00 9.5114 10.08.2015-22:00:00 9.5114 10.08.2015-23:00:00 9.5214 10.09.2015-00:00:00 9.5264 10.09.2015-01:00:00 9.5365 10.09.2015-02:00:00 9.5465 10.09.2015-03:00:00 9.5566 10.09.2015-04:00:00 9.5666 10.09.2015-05:00:00 9.5817 10.09.2015-06:00:00 9.5917 10.09.2015-07:00:00 9.6018 10.09.2015-08:00:00 9.6168 10.09.2015-09:00:00 9.6118 10.09.2015-10:00:00 9.6118 10.09.2015-11:00:00 9.6319 10.09.2015-12:00:00 9.6369 10.09.2015-13:00:00 9.6419 10.09.2015-14:00:00 9.6419 10.09.2015-15:00:00 9.6570 10.09.2015-16:00:00 9.6570 10.09.2015-17:00:00 9.6520 10.09.2015-18:00:00 9.6570 10.09.2015-19:00:00 9.6671 10.09.2015-20:00:00 9.6721 10.09.2015-21:00:00 9.6821 10.09.2015-22:00:00 9.6972 10.09.2015-23:00:00 9.7173 10.10.2015-00:00:00 9.7122 10.10.2015-01:00:00 9.7424 10.10.2015-02:00:00 9.7725 10.10.2015-03:00:00 9.7926 10.10.2015-04:00:00 9.7976 10.10.2015-05:00:00 9.7976 10.10.2015-06:00:00 9.8077 10.10.2015-07:00:00 9.8177 10.10.2015-08:00:00 9.8328 10.10.2015-09:00:00 9.8428 10.10.2015-10:00:00 9.8428 10.10.2015-11:00:00 9.8478 10.10.2015-12:00:00 9.8529 10.10.2015-13:00:00 9.8629 10.10.2015-14:00:00 9.8830 10.10.2015-15:00:00 9.8780 10.10.2015-16:00:00 9.8830 10.10.2015-17:00:00 9.8930 10.10.2015-18:00:00 9.8930 10.10.2015-19:00:00 9.9282 10.10.2015-20:00:00 9.9433 10.10.2015-21:00:00 9.9784 10.10.2015-22:00:00 10.0437 10.10.2015-23:00:00 10.2847 10.11.2015-00:00:00 10.5157 10.11.2015-01:00:00 10.6363 10.11.2015-02:00:00 10.6965 10.11.2015-03:00:00 10.7668 10.11.2015-04:00:00 10.9225 10.11.2015-05:00:00 11.0029 10.11.2015-06:00:00 11.0631 10.11.2015-07:00:00 11.0882 10.11.2015-08:00:00 11.1234 10.11.2015-09:00:00 11.1535 10.11.2015-10:00:00 11.1636 10.11.2015-11:00:00 11.1987 10.11.2015-12:00:00 11.2339 10.11.2015-13:00:00 11.2640 10.11.2015-14:00:00 11.2891 10.11.2015-15:00:00 11.3092 10.11.2015-16:00:00 11.3192 10.11.2015-17:00:00 11.3343 10.11.2015-18:00:00 11.3443 10.11.2015-19:00:00 11.3594 10.11.2015-20:00:00 11.3795 10.11.2015-21:00:00 11.4046 10.11.2015-22:00:00 11.4096 10.11.2015-23:00:00 11.4197 10.12.2015-00:00:00 11.4297 10.12.2015-01:00:00 11.4297 10.12.2015-02:00:00 11.4398 10.12.2015-03:00:00 11.4498 10.12.2015-04:00:00 11.4548 10.12.2015-05:00:00 11.4749 10.12.2015-06:00:00 11.4900 10.12.2015-07:00:00 11.5101 10.12.2015-08:00:00 11.5201 10.12.2015-09:00:00 11.5402 10.12.2015-10:00:00 11.5452 10.12.2015-11:00:00 11.5703 10.12.2015-12:00:00 11.5754 10.12.2015-13:00:00 11.5804 10.12.2015-14:00:00 11.5904 10.12.2015-15:00:00 11.6005 10.12.2015-16:00:00 11.6005 10.12.2015-17:00:00 11.6005 10.12.2015-18:00:00 11.6055 10.12.2015-19:00:00 11.6105 10.12.2015-20:00:00 11.6205 10.12.2015-21:00:00 11.6155 10.12.2015-22:00:00 11.6155 10.12.2015-23:00:00 11.6155 10.13.2015-00:00:00 11.6256 10.13.2015-01:00:00 11.6256 10.13.2015-02:00:00 11.6205 10.13.2015-03:00:00 11.6356 10.13.2015-04:00:00 11.6356 10.13.2015-05:00:00 11.6306 10.13.2015-06:00:00 11.6205 10.13.2015-07:00:00 11.6155 10.13.2015-08:00:00 11.6055 10.13.2015-09:00:00 11.6055 10.13.2015-10:00:00 11.6105 10.13.2015-11:00:00 11.6005 10.13.2015-12:00:00 11.6005 10.13.2015-13:00:00 11.6005 10.13.2015-14:00:00 11.6005 10.13.2015-15:00:00 11.6105 10.13.2015-16:00:00 11.6256 10.13.2015-17:00:00 11.6507 10.13.2015-18:00:00 11.6708 10.13.2015-19:00:00 11.6808 10.13.2015-20:00:00 11.6808 10.13.2015-21:00:00 11.6959 10.13.2015-22:00:00 11.7009 10.13.2015-23:00:00 11.7009 10.14.2015-00:00:00 11.7109 10.14.2015-01:00:00 11.7109 10.14.2015-02:00:00 11.7160 10.14.2015-03:00:00 11.7160 10.14.2015-04:00:00 11.7260 10.14.2015-05:00:00 11.7260 10.14.2015-06:00:00 11.7260 10.14.2015-07:00:00 11.7260 10.14.2015-08:00:00 11.7260 10.14.2015-09:00:00 11.7310 10.14.2015-10:00:00 11.7310 10.14.2015-11:00:00 11.7361 10.14.2015-12:00:00 11.7361 10.14.2015-13:00:00 11.7310 10.14.2015-14:00:00 11.7310 10.14.2015-15:00:00 11.7310 10.14.2015-16:00:00 11.7210 10.14.2015-17:00:00 11.7210 10.14.2015-18:00:00 11.7160 10.14.2015-19:00:00 11.7160 10.14.2015-20:00:00 11.7009 10.14.2015-21:00:00 11.6959 10.14.2015-22:00:00 11.6909 10.14.2015-23:00:00 11.6858 10.15.2015-00:00:00 11.6858 10.15.2015-01:00:00 11.6758 10.15.2015-02:00:00 11.6708 10.15.2015-03:00:00 11.6657 10.15.2015-04:00:00 11.6657 10.15.2015-05:00:00 11.6557 10.15.2015-06:00:00 11.6557 10.15.2015-07:00:00 11.6507 10.15.2015-08:00:00 11.6306 10.15.2015-09:00:00 11.6306 10.15.2015-10:00:00 11.6256 10.15.2015-11:00:00 11.6205 10.15.2015-12:00:00 11.6155 10.15.2015-13:00:00 11.6105 10.15.2015-14:00:00 11.6105 10.15.2015-15:00:00 11.5754 10.15.2015-16:00:00 11.5703 10.15.2015-17:00:00 11.5553 10.15.2015-18:00:00 11.5502 10.15.2015-19:00:00 11.5502 10.15.2015-20:00:00 11.5352 10.15.2015-21:00:00 11.5201 10.15.2015-22:00:00 11.5050 10.15.2015-23:00:00 11.4900 10.16.2015-00:00:00 11.4900 10.16.2015-01:00:00 11.4900 10.16.2015-02:00:00 11.4749 10.16.2015-03:00:00 11.4599 10.16.2015-04:00:00 11.4599 10.16.2015-05:00:00 11.4498 10.16.2015-06:00:00 11.4347 10.16.2015-07:00:00 11.4147 10.16.2015-08:00:00 11.3795 10.16.2015-09:00:00 11.3644 10.16.2015-10:00:00 11.3594 10.16.2015-11:00:00 11.3544 10.16.2015-12:00:00 11.3494 10.16.2015-13:00:00 11.3393 10.16.2015-14:00:00 11.3343 10.16.2015-15:00:00 11.3192 10.16.2015-16:00:00 11.3042 10.16.2015-17:00:00 11.2891 10.16.2015-18:00:00 11.2690 10.16.2015-19:00:00 11.2540 10.16.2015-20:00:00 11.2489 10.16.2015-21:00:00 11.2389 10.16.2015-22:00:00 11.2389 10.16.2015-23:00:00 11.2389 10.17.2015-00:00:00 11.2138 10.17.2015-01:00:00 11.1836 10.17.2015-02:00:00 11.1686 10.17.2015-03:00:00 11.1485 10.17.2015-04:00:00 11.1334 10.17.2015-05:00:00 11.1234 10.17.2015-06:00:00 11.1284 10.17.2015-07:00:00 11.1334 10.17.2015-08:00:00 11.1485 10.17.2015-09:00:00 11.1736 10.17.2015-10:00:00 11.1836 10.17.2015-11:00:00 11.1836 10.17.2015-12:00:00 11.1937 10.17.2015-13:00:00 11.2037 10.17.2015-14:00:00 11.2088 10.17.2015-15:00:00 11.2088 10.17.2015-16:00:00 11.2088 10.17.2015-17:00:00 11.1937 10.17.2015-18:00:00 11.1937 10.17.2015-19:00:00 11.1736 10.17.2015-20:00:00 11.1686 10.17.2015-21:00:00 11.1636 10.17.2015-22:00:00 11.1636 10.17.2015-23:00:00 11.1585 10.18.2015-00:00:00 11.1535 10.18.2015-01:00:00 11.1485 10.18.2015-02:00:00 11.1485 10.18.2015-03:00:00 11.1435 10.18.2015-04:00:00 11.1585 10.18.2015-05:00:00 11.1535 10.18.2015-06:00:00 11.1535 10.18.2015-07:00:00 11.1485 10.18.2015-08:00:00 11.1535 10.18.2015-09:00:00 11.1435 10.18.2015-10:00:00 11.1435 10.18.2015-11:00:00 11.1636 10.18.2015-12:00:00 11.1686 10.18.2015-13:00:00 11.1937 10.18.2015-14:00:00 11.2037 10.18.2015-15:00:00 11.2037 10.18.2015-16:00:00 11.2037 10.18.2015-17:00:00 11.2088 10.18.2015-18:00:00 11.2088 10.18.2015-19:00:00 11.2188 10.18.2015-20:00:00 11.2339 10.18.2015-21:00:00 11.2389 10.18.2015-22:00:00 11.2389 10.18.2015-23:00:00 11.2489 10.19.2015-00:00:00 11.2540 10.19.2015-01:00:00 11.2640 10.19.2015-02:00:00 11.2640 10.19.2015-03:00:00 11.2640 10.19.2015-04:00:00 11.2740 10.19.2015-05:00:00 11.2791 10.19.2015-06:00:00 11.2791 10.19.2015-07:00:00 11.2841 10.19.2015-08:00:00 11.2891 10.19.2015-09:00:00 11.2992 10.19.2015-10:00:00 11.2992 10.19.2015-11:00:00 11.3343 10.19.2015-12:00:00 11.3544 10.19.2015-13:00:00 11.3845 10.19.2015-14:00:00 11.3996 10.19.2015-15:00:00 11.4046 10.19.2015-16:00:00 11.4147 10.19.2015-17:00:00 11.4347 10.19.2015-18:00:00 11.4599 10.19.2015-19:00:00 11.4749 10.19.2015-20:00:00 11.4799 10.19.2015-21:00:00 11.4850 10.19.2015-22:00:00 11.4950 10.19.2015-23:00:00 11.5151 10.20.2015-00:00:00 11.5151 10.20.2015-01:00:00 11.5201 10.20.2015-02:00:00 11.5251 10.20.2015-03:00:00 11.5603 10.20.2015-04:00:00 11.6055 10.20.2015-05:00:00 11.6256 10.20.2015-06:00:00 11.6507 10.20.2015-07:00:00 11.6808 10.20.2015-08:00:00 11.7059 10.20.2015-09:00:00 11.7109 10.20.2015-10:00:00 11.7160 10.20.2015-11:00:00 11.7260 10.20.2015-12:00:00 11.7461 10.20.2015-13:00:00 11.7511 10.20.2015-14:00:00 11.7662 10.20.2015-15:00:00 11.7863 10.20.2015-16:00:00 11.8064 10.20.2015-17:00:00 11.8214 10.20.2015-18:00:00 11.8365 10.20.2015-19:00:00 11.8365 10.20.2015-20:00:00 11.8415 10.20.2015-21:00:00 11.8415 10.20.2015-22:00:00 11.8566 10.20.2015-23:00:00 11.8616 10.21.2015-00:00:00 11.8616 10.21.2015-01:00:00 11.8817 10.21.2015-02:00:00 11.8817 10.21.2015-03:00:00 11.8917 10.21.2015-04:00:00 11.8917 10.21.2015-05:00:00 11.9068 10.21.2015-06:00:00 11.9068 10.21.2015-07:00:00 11.9168 10.21.2015-08:00:00 11.9269 10.21.2015-09:00:00 11.9369 10.21.2015-10:00:00 11.9319 10.21.2015-11:00:00 11.9319 10.21.2015-12:00:00 11.9319 10.21.2015-13:00:00 11.9369 10.21.2015-14:00:00 11.9369 10.21.2015-15:00:00 11.9369 10.21.2015-16:00:00 11.9369 10.21.2015-17:00:00 11.9219 10.21.2015-18:00:00 11.9219 10.21.2015-19:00:00 11.9118 10.21.2015-20:00:00 11.9068 10.21.2015-21:00:00 11.8968 10.21.2015-22:00:00 11.8867 10.21.2015-23:00:00 11.8867 10.22.2015-00:00:00 11.8767 10.22.2015-01:00:00 11.8767 10.22.2015-02:00:00 11.8716 10.22.2015-03:00:00 11.8716 10.22.2015-04:00:00 11.8716 10.22.2015-05:00:00 11.8666 10.22.2015-06:00:00 11.8566 10.22.2015-07:00:00 11.8566 10.22.2015-08:00:00 11.8566 10.22.2015-09:00:00 11.8516 10.22.2015-10:00:00 11.8415 10.22.2015-11:00:00 11.8465 10.22.2015-12:00:00 11.8465 10.22.2015-13:00:00 11.8465 10.22.2015-14:00:00 11.8415 10.22.2015-15:00:00 11.8315 10.22.2015-16:00:00 11.8214 10.22.2015-17:00:00 11.8214 10.22.2015-18:00:00 11.8114 10.22.2015-19:00:00 11.8114 10.22.2015-20:00:00 11.8164 10.22.2015-21:00:00 11.8064 10.22.2015-22:00:00 11.7913 10.22.2015-23:00:00 11.7913 10.23.2015-00:00:00 11.7913 10.23.2015-01:00:00 11.7913 10.23.2015-02:00:00 11.7863 10.23.2015-03:00:00 11.7812 10.23.2015-04:00:00 11.7762 10.23.2015-05:00:00 11.7612 10.23.2015-06:00:00 11.7511 10.23.2015-07:00:00 11.7411 10.23.2015-08:00:00 11.7361 10.23.2015-09:00:00 11.7260 10.23.2015-10:00:00 11.7260 10.23.2015-11:00:00 11.7160 10.23.2015-12:00:00 11.6959 10.23.2015-13:00:00 11.6858 10.23.2015-14:00:00 11.6858 10.23.2015-15:00:00 11.6808 10.23.2015-16:00:00 11.6708 10.23.2015-17:00:00 11.6657 10.23.2015-18:00:00 11.6607 10.23.2015-19:00:00 11.6507 10.23.2015-20:00:00 11.6406 10.23.2015-21:00:00 11.6406 10.23.2015-22:00:00 11.6306 10.23.2015-23:00:00 11.6155 10.24.2015-00:00:00 11.5954 10.24.2015-01:00:00 11.5804 10.24.2015-02:00:00 11.5703 10.24.2015-03:00:00 11.5553 10.24.2015-04:00:00 11.5352 10.24.2015-05:00:00 11.5251 10.24.2015-06:00:00 11.5101 10.24.2015-07:00:00 11.5101 10.24.2015-08:00:00 11.5050 10.24.2015-09:00:00 11.5050 10.24.2015-10:00:00 11.4900 10.24.2015-11:00:00 11.4850 10.24.2015-12:00:00 11.4749 10.24.2015-13:00:00 11.4548 10.24.2015-14:00:00 11.4448 10.24.2015-15:00:00 11.4398 10.24.2015-16:00:00 11.4247 10.24.2015-17:00:00 11.3845 10.24.2015-18:00:00 11.3795 10.24.2015-19:00:00 11.3594 10.24.2015-20:00:00 11.3594 10.24.2015-21:00:00 11.3544 10.24.2015-22:00:00 11.3494 10.24.2015-23:00:00 11.3443 10.25.2015-00:00:00 11.3243 10.25.2015-01:00:00 11.3092 10.25.2015-02:00:00 11.3042 10.25.2015-03:00:00 11.2992 10.25.2015-04:00:00 11.2891 10.25.2015-05:00:00 11.2740 10.25.2015-06:00:00 11.2489 10.25.2015-07:00:00 11.2439 10.25.2015-08:00:00 11.2288 10.25.2015-09:00:00 11.2288 10.25.2015-10:00:00 11.2188 10.25.2015-11:00:00 11.2037 10.25.2015-12:00:00 11.1887 10.25.2015-13:00:00 11.1786 10.25.2015-14:00:00 11.1686 10.25.2015-15:00:00 11.1736 10.25.2015-16:00:00 11.1686 10.25.2015-17:00:00 11.1686 10.25.2015-18:00:00 11.1836 10.25.2015-19:00:00 11.1736 10.25.2015-20:00:00 11.1836 10.25.2015-21:00:00 11.2088 10.25.2015-22:00:00 11.2088 10.25.2015-23:00:00 11.2188 10.26.2015-00:00:00 11.2138 10.26.2015-01:00:00 11.2339 10.26.2015-02:00:00 11.2439 10.26.2015-03:00:00 11.2941 10.26.2015-04:00:00 11.4297 10.26.2015-05:00:00 11.4699 10.26.2015-06:00:00 11.5151 10.26.2015-07:00:00 11.5653 10.26.2015-08:00:00 11.5854 10.26.2015-09:00:00 11.6256 10.26.2015-10:00:00 11.6557 10.26.2015-11:00:00 11.6708 10.26.2015-12:00:00 11.6909 10.26.2015-13:00:00 11.7361 10.26.2015-14:00:00 11.7712 10.26.2015-15:00:00 11.8013 10.26.2015-16:00:00 11.8716 10.26.2015-17:00:00 11.9068 10.26.2015-18:00:00 11.9319 10.26.2015-19:00:00 11.9671 10.26.2015-20:00:00 11.9821 10.26.2015-21:00:00 12.0022 10.26.2015-22:00:00 12.0675 10.26.2015-23:00:00 12.0826 10.27.2015-00:00:00 12.0976 10.27.2015-01:00:00 12.1177 10.27.2015-02:00:00 12.1780 10.27.2015-03:00:00 12.2483 10.27.2015-04:00:00 12.3337 10.27.2015-05:00:00 12.3738 10.27.2015-06:00:00 12.4341 10.27.2015-07:00:00 12.4743 10.27.2015-08:00:00 12.4893 10.27.2015-09:00:00 12.5245 10.27.2015-10:00:00 12.5546 10.27.2015-11:00:00 12.5797 10.27.2015-12:00:00 12.5847 10.27.2015-13:00:00 12.5948 10.27.2015-14:00:00 12.5998 10.27.2015-15:00:00 12.6149 10.27.2015-16:00:00 12.6199 10.27.2015-17:00:00 12.6450 10.27.2015-18:00:00 12.6651 10.27.2015-19:00:00 12.6852 10.27.2015-20:00:00 12.6902 10.27.2015-21:00:00 12.6852 10.27.2015-22:00:00 12.7002 10.27.2015-23:00:00 12.7103 10.28.2015-00:00:00 12.7103 10.28.2015-01:00:00 12.7103 10.28.2015-02:00:00 12.7153 10.28.2015-03:00:00 12.7153 10.28.2015-04:00:00 12.7153 10.28.2015-05:00:00 12.7153 10.28.2015-06:00:00 12.7153 10.28.2015-07:00:00 12.7153 10.28.2015-08:00:00 12.7203 10.28.2015-09:00:00 12.7203 10.28.2015-10:00:00 12.7203 10.28.2015-11:00:00 12.7254 10.28.2015-12:00:00 12.7505 10.28.2015-13:00:00 12.7706 10.28.2015-14:00:00 12.7756 10.28.2015-15:00:00 12.7957 10.28.2015-16:00:00 12.8007 10.28.2015-17:00:00 12.8157 10.28.2015-18:00:00 12.8308 10.28.2015-19:00:00 12.8358 10.28.2015-20:00:00 12.8609 10.28.2015-21:00:00 12.9413 10.28.2015-22:00:00 12.9865 10.28.2015-23:00:00 12.9865 10.29.2015-00:00:00 13.0016 10.29.2015-01:00:00 13.0166 10.29.2015-02:00:00 13.0267 10.29.2015-03:00:00 13.0317 10.29.2015-04:00:00 13.0468 10.29.2015-05:00:00 13.0869 10.29.2015-06:00:00 13.1472 10.29.2015-07:00:00 13.1823 10.29.2015-08:00:00 13.2075 10.29.2015-09:00:00 13.2376 10.29.2015-10:00:00 13.2476 10.29.2015-11:00:00 13.2677 10.29.2015-12:00:00 13.3029 10.29.2015-13:00:00 13.3330 10.29.2015-14:00:00 13.3682 10.29.2015-15:00:00 13.3682 10.29.2015-16:00:00 13.3782 10.29.2015-17:00:00 13.3983 10.29.2015-18:00:00 13.4133 10.29.2015-19:00:00 13.4334 10.29.2015-20:00:00 13.4435 10.29.2015-21:00:00 13.4535 10.29.2015-22:00:00 13.4585 10.29.2015-23:00:00 13.4686 10.30.2015-00:00:00 13.4736 10.30.2015-01:00:00 13.4736 10.30.2015-02:00:00 13.4786 10.30.2015-03:00:00 13.4786 10.30.2015-04:00:00 13.4887 10.30.2015-05:00:00 13.4887 10.30.2015-06:00:00 13.4937 10.30.2015-07:00:00 13.4937 10.30.2015-08:00:00 13.5037 10.30.2015-09:00:00 13.5088 10.30.2015-10:00:00 13.5088 10.30.2015-11:00:00 13.5138 10.30.2015-12:00:00 13.5188 10.30.2015-13:00:00 13.5188 10.30.2015-14:00:00 13.5289 10.30.2015-15:00:00 13.5339 10.30.2015-16:00:00 13.5540 10.30.2015-17:00:00 13.5740 10.30.2015-18:00:00 13.5992 10.30.2015-19:00:00 13.6343 10.30.2015-20:00:00 13.6845 10.30.2015-21:00:00 13.7347 10.30.2015-22:00:00 13.7799 10.30.2015-23:00:00 13.8302 10.31.2015-00:00:00 13.8502 10.31.2015-01:00:00 13.8754 10.31.2015-02:00:00 13.9055 10.31.2015-03:00:00 13.9306 10.31.2015-04:00:00 13.9557 10.31.2015-05:00:00 13.9758 10.31.2015-06:00:00 14.1013 10.31.2015-07:00:00 14.2721 10.31.2015-08:00:00 14.4027 10.31.2015-09:00:00 14.4730 10.31.2015-10:00:00 14.5583 10.31.2015-11:00:00 14.7743 10.31.2015-12:00:00 15.0153 10.31.2015-13:00:00 15.1308 10.31.2015-14:00:00 15.2463 10.31.2015-15:00:00 15.3317 10.31.2015-16:00:00 15.4070 10.31.2015-17:00:00 15.4924 10.31.2015-18:00:00 15.5677 10.31.2015-19:00:00 15.6380 10.31.2015-20:00:00 15.7033 10.31.2015-21:00:00 15.7837 10.31.2015-22:00:00 15.8540 10.31.2015-23:00:00 15.9192 11.01.2015-00:00:00 15.9544 11.01.2015-01:00:00 15.9544 11.01.2015-02:00:00 16.0197 11.01.2015-03:00:00 16.0649 11.01.2015-04:00:00 16.1101 11.01.2015-05:00:00 16.2055 11.01.2015-06:00:00 16.2406 11.01.2015-07:00:00 16.2708 11.01.2015-08:00:00 16.3059 11.01.2015-09:00:00 16.3461 11.01.2015-10:00:00 16.3561 11.01.2015-11:00:00 16.3662 11.01.2015-12:00:00 16.4064 11.01.2015-13:00:00 16.4315 11.01.2015-14:00:00 16.4917 11.01.2015-15:00:00 16.6424 11.01.2015-16:00:00 16.7227 11.01.2015-17:00:00 16.7830 11.01.2015-18:00:00 16.8382 11.01.2015-19:00:00 16.8784 11.01.2015-20:00:00 16.9588 11.01.2015-21:00:00 16.9789 11.01.2015-22:00:00 17.0040 11.01.2015-23:00:00 17.0391 11.02.2015-00:00:00 17.0944 11.02.2015-01:00:00 17.1195 11.02.2015-02:00:00 17.1898 11.02.2015-03:00:00 17.2551 11.02.2015-04:00:00 17.2952 11.02.2015-05:00:00 17.3103 11.02.2015-06:00:00 17.3455 11.02.2015-07:00:00 17.3655 11.02.2015-08:00:00 17.3806 11.02.2015-09:00:00 17.3957 11.02.2015-10:00:00 17.4258 11.02.2015-11:00:00 17.4258 11.02.2015-12:00:00 17.4559 11.02.2015-13:00:00 17.4710 11.02.2015-14:00:00 17.4911 11.02.2015-15:00:00 17.5112 11.02.2015-16:00:00 17.5463 11.02.2015-17:00:00 17.5614 11.02.2015-18:00:00 17.5714 11.02.2015-19:00:00 17.5865 11.02.2015-20:00:00 17.5865 11.02.2015-21:00:00 17.6016 11.02.2015-22:00:00 17.6166 11.02.2015-23:00:00 17.6267 11.03.2015-00:00:00 17.6468 11.03.2015-01:00:00 17.6618 11.03.2015-02:00:00 17.6568 11.03.2015-03:00:00 17.6869 11.03.2015-04:00:00 17.7171 11.03.2015-05:00:00 17.7773 11.03.2015-06:00:00 17.8125 11.03.2015-07:00:00 17.8476 11.03.2015-08:00:00 17.8577 11.03.2015-09:00:00 17.8727 11.03.2015-10:00:00 17.8778 11.03.2015-11:00:00 17.8778 11.03.2015-12:00:00 17.9029 11.03.2015-13:00:00 17.9179 11.03.2015-14:00:00 17.9179 11.03.2015-15:00:00 17.9079 11.03.2015-16:00:00 17.9029 11.03.2015-17:00:00 17.9230 11.03.2015-18:00:00 17.9431 11.03.2015-19:00:00 17.9481 11.03.2015-20:00:00 17.9581 11.03.2015-21:00:00 17.9631 11.03.2015-22:00:00 17.9631 11.03.2015-23:00:00 17.9832 11.04.2015-00:00:00 18.0033 11.04.2015-01:00:00 18.0083 11.04.2015-02:00:00 18.0083 11.04.2015-03:00:00 18.0234 11.04.2015-04:00:00 18.0334 11.04.2015-05:00:00 18.0334 11.04.2015-06:00:00 18.0284 11.04.2015-07:00:00 18.0535 11.04.2015-08:00:00 18.0586 11.04.2015-09:00:00 18.0686 11.04.2015-10:00:00 18.0686 11.04.2015-11:00:00 18.0786 11.04.2015-12:00:00 18.0736 11.04.2015-13:00:00 18.0686 11.04.2015-14:00:00 18.0736 11.04.2015-15:00:00 18.0786 11.04.2015-16:00:00 18.0686 11.04.2015-17:00:00 18.0686 11.04.2015-18:00:00 18.0736 11.04.2015-19:00:00 18.0786 11.04.2015-20:00:00 18.0686 11.04.2015-21:00:00 18.0636 11.04.2015-22:00:00 18.0586 11.04.2015-23:00:00 18.0586 11.05.2015-00:00:00 18.0636 11.05.2015-01:00:00 18.0586 11.05.2015-02:00:00 18.0535 11.05.2015-03:00:00 18.0636 11.05.2015-04:00:00 18.0686 11.05.2015-05:00:00 18.0686 11.05.2015-06:00:00 18.0736 11.05.2015-07:00:00 18.0736 11.05.2015-08:00:00 18.0736 11.05.2015-09:00:00 18.0485 11.05.2015-10:00:00 18.0636 11.05.2015-11:00:00 18.0736 11.05.2015-12:00:00 18.0786 11.05.2015-13:00:00 18.0786 11.05.2015-14:00:00 18.0837 11.05.2015-15:00:00 18.0987 11.05.2015-16:00:00 18.0887 11.05.2015-17:00:00 18.1088 11.05.2015-18:00:00 18.1138 11.05.2015-19:00:00 18.1188 11.05.2015-20:00:00 18.1238 11.05.2015-21:00:00 18.1289 11.05.2015-22:00:00 18.1339 11.05.2015-23:00:00 18.1389 11.06.2015-00:00:00 18.1289 11.06.2015-01:00:00 18.1289 11.06.2015-02:00:00 18.1238 11.06.2015-03:00:00 18.1188 11.06.2015-04:00:00 18.1088 11.06.2015-05:00:00 18.1088 11.06.2015-06:00:00 18.1138 11.06.2015-07:00:00 18.1188 11.06.2015-08:00:00 18.1188 11.06.2015-09:00:00 18.1138 11.06.2015-10:00:00 18.1188 11.06.2015-11:00:00 18.1188 11.06.2015-12:00:00 18.1238 11.06.2015-13:00:00 18.1339 11.06.2015-14:00:00 18.1439 11.06.2015-15:00:00 18.1489 11.06.2015-16:00:00 18.1540 11.06.2015-17:00:00 18.1540 11.06.2015-18:00:00 18.1590 11.06.2015-19:00:00 18.1590 11.06.2015-20:00:00 18.1489 11.06.2015-21:00:00 18.1489 11.06.2015-22:00:00 18.1489 11.06.2015-23:00:00 18.1489 11.07.2015-00:00:00 18.1389 11.07.2015-01:00:00 18.1339 11.07.2015-02:00:00 18.1289 11.07.2015-03:00:00 18.1289 11.07.2015-04:00:00 18.1238 11.07.2015-05:00:00 18.1238 11.07.2015-06:00:00 18.1138 11.07.2015-07:00:00 18.1138 11.07.2015-08:00:00 18.1138 11.07.2015-09:00:00 18.0987 11.07.2015-10:00:00 18.0937 11.07.2015-11:00:00 18.0987 11.07.2015-12:00:00 18.0937 11.07.2015-13:00:00 18.0937 11.07.2015-14:00:00 18.0987 11.07.2015-15:00:00 18.1138 11.07.2015-16:00:00 18.1289 11.07.2015-17:00:00 18.1891 11.07.2015-18:00:00 18.2896 11.07.2015-19:00:00 18.3800 11.07.2015-20:00:00 18.4503 11.07.2015-21:00:00 18.4904 11.07.2015-22:00:00 18.5808 11.07.2015-23:00:00 18.6562 11.08.2015-00:00:00 18.6963 11.08.2015-01:00:00 18.7566 11.08.2015-02:00:00 18.8420 11.08.2015-03:00:00 18.9123 11.08.2015-04:00:00 19.0077 11.08.2015-05:00:00 19.0428 11.08.2015-06:00:00 19.0830 11.08.2015-07:00:00 19.1383 11.08.2015-08:00:00 19.1634 11.08.2015-09:00:00 19.1834 11.08.2015-10:00:00 19.2035 11.08.2015-11:00:00 19.2236 11.08.2015-12:00:00 19.2387 11.08.2015-13:00:00 19.2437 11.08.2015-14:00:00 19.2538 11.08.2015-15:00:00 19.2688 11.08.2015-16:00:00 19.2789 11.08.2015-17:00:00 19.2939 11.08.2015-18:00:00 19.3140 11.08.2015-19:00:00 19.3190 11.08.2015-20:00:00 19.3190 11.08.2015-21:00:00 19.3140 11.08.2015-22:00:00 19.3241 11.08.2015-23:00:00 19.3291 11.09.2015-00:00:00 19.3391 11.09.2015-01:00:00 19.3542 11.09.2015-02:00:00 19.3492 11.09.2015-03:00:00 19.3592 11.09.2015-04:00:00 19.3693 11.09.2015-05:00:00 19.3743 11.09.2015-06:00:00 19.3743 11.09.2015-07:00:00 19.3693 11.09.2015-08:00:00 19.3693 11.09.2015-09:00:00 19.3743 11.09.2015-10:00:00 19.3893 11.09.2015-11:00:00 19.3944 11.09.2015-12:00:00 19.3893 11.09.2015-13:00:00 19.3944 11.09.2015-14:00:00 19.4094 11.09.2015-15:00:00 19.4094 11.09.2015-16:00:00 19.4145 11.09.2015-17:00:00 19.4245 11.09.2015-18:00:00 19.4345 11.09.2015-19:00:00 19.4295 11.09.2015-20:00:00 19.4295 11.09.2015-21:00:00 19.4345 11.09.2015-22:00:00 19.4295 11.09.2015-23:00:00 19.4245 11.10.2015-00:00:00 19.4195 11.10.2015-01:00:00 19.4245 11.10.2015-02:00:00 19.4245 11.10.2015-03:00:00 19.4195 11.10.2015-04:00:00 19.4145 11.10.2015-05:00:00 19.4044 11.10.2015-06:00:00 19.3843 11.10.2015-07:00:00 19.3743 11.10.2015-08:00:00 19.3793 11.10.2015-09:00:00 19.3793 11.10.2015-10:00:00 19.3893 11.10.2015-11:00:00 19.3793 11.10.2015-12:00:00 19.3642 11.10.2015-13:00:00 19.3592 11.10.2015-14:00:00 19.3592 11.10.2015-15:00:00 19.3492 11.10.2015-16:00:00 19.3492 11.10.2015-17:00:00 19.3441 11.10.2015-18:00:00 19.3441 11.10.2015-19:00:00 19.3441 11.10.2015-20:00:00 19.3441 11.10.2015-21:00:00 19.3190 11.10.2015-22:00:00 19.3190 11.10.2015-23:00:00 19.3090 11.11.2015-00:00:00 19.2990 11.11.2015-01:00:00 19.3040 11.11.2015-02:00:00 19.2990 11.11.2015-03:00:00 19.2939 11.11.2015-04:00:00 19.2889 11.11.2015-05:00:00 19.2789 11.11.2015-06:00:00 19.2588 11.11.2015-07:00:00 19.2487 11.11.2015-08:00:00 19.2538 11.11.2015-09:00:00 19.2487 11.11.2015-10:00:00 19.2387 11.11.2015-11:00:00 19.2387 11.11.2015-12:00:00 19.2538 11.11.2015-13:00:00 19.2688 11.11.2015-14:00:00 19.2789 11.11.2015-15:00:00 19.2789 11.11.2015-16:00:00 19.2789 11.11.2015-17:00:00 19.2688 11.11.2015-18:00:00 19.2538 11.11.2015-19:00:00 19.2538 11.11.2015-20:00:00 19.2487 11.11.2015-21:00:00 19.2337 11.11.2015-22:00:00 19.2236 11.11.2015-23:00:00 19.2086 11.12.2015-00:00:00 19.1985 11.12.2015-01:00:00 19.1985 11.12.2015-02:00:00 19.1935 11.12.2015-03:00:00 19.1935 11.12.2015-04:00:00 19.1834 11.12.2015-05:00:00 19.1784 11.12.2015-06:00:00 19.1684 11.12.2015-07:00:00 19.1684 11.12.2015-08:00:00 19.1684 11.12.2015-09:00:00 19.1634 11.12.2015-10:00:00 19.1483 11.12.2015-11:00:00 19.1433 11.12.2015-12:00:00 19.1332 11.12.2015-13:00:00 19.1232 11.12.2015-14:00:00 19.1232 11.12.2015-15:00:00 19.1081 11.12.2015-16:00:00 19.1031 11.12.2015-17:00:00 19.0880 11.12.2015-18:00:00 19.0679 11.12.2015-19:00:00 19.0629 11.12.2015-20:00:00 19.0428 11.12.2015-21:00:00 19.0227 11.12.2015-22:00:00 19.0227 11.12.2015-23:00:00 19.0177 11.13.2015-00:00:00 19.0077 11.13.2015-01:00:00 19.0027 11.13.2015-02:00:00 18.9976 11.13.2015-03:00:00 19.0077 11.13.2015-04:00:00 19.0479 11.13.2015-05:00:00 19.0931 11.13.2015-06:00:00 19.1232 11.13.2015-07:00:00 19.1533 11.13.2015-08:00:00 19.1935 11.13.2015-09:00:00 19.2437 11.13.2015-10:00:00 19.3140 11.13.2015-11:00:00 19.3291 11.13.2015-12:00:00 19.3793 11.13.2015-13:00:00 19.4145 11.13.2015-14:00:00 19.4546 11.13.2015-15:00:00 19.4848 11.13.2015-16:00:00 19.5249 11.13.2015-17:00:00 19.5802 11.13.2015-18:00:00 19.6706 11.13.2015-19:00:00 19.8162 11.13.2015-20:00:00 19.9066 11.13.2015-21:00:00 20.0271 11.13.2015-22:00:00 20.1276 11.13.2015-23:00:00 20.2883 11.14.2015-00:00:00 20.4439 11.14.2015-01:00:00 20.6297 11.14.2015-02:00:00 20.7352 11.14.2015-03:00:00 20.8808 11.14.2015-04:00:00 20.9662 11.14.2015-05:00:00 20.9913 11.14.2015-06:00:00 21.0164 11.14.2015-07:00:00 21.0365 11.14.2015-08:00:00 21.0566 11.14.2015-09:00:00 21.0516 11.14.2015-10:00:00 21.0566 11.14.2015-11:00:00 21.0968 11.14.2015-12:00:00 21.1118 11.14.2015-13:00:00 21.1169 11.14.2015-14:00:00 21.1621 11.14.2015-15:00:00 21.2223 11.14.2015-16:00:00 21.2374 11.14.2015-17:00:00 21.2474 11.14.2015-18:00:00 21.2926 11.14.2015-19:00:00 21.3127 11.14.2015-20:00:00 21.3328 11.14.2015-21:00:00 21.3428 11.14.2015-22:00:00 21.3579 11.14.2015-23:00:00 21.3680 11.15.2015-00:00:00 21.3730 11.15.2015-01:00:00 21.3830 11.15.2015-02:00:00 21.3830 11.15.2015-03:00:00 21.3880 11.15.2015-04:00:00 21.3931 11.15.2015-05:00:00 21.3981 11.15.2015-06:00:00 21.4031 11.15.2015-07:00:00 21.4232 11.15.2015-08:00:00 21.4533 11.15.2015-09:00:00 21.4684 11.15.2015-10:00:00 21.4885 11.15.2015-11:00:00 21.4985 11.15.2015-12:00:00 21.5086 11.15.2015-13:00:00 21.5086 11.15.2015-14:00:00 21.5186 11.15.2015-15:00:00 21.5437 11.15.2015-16:00:00 21.5688 11.15.2015-17:00:00 21.6291 11.15.2015-18:00:00 21.7345 11.15.2015-19:00:00 21.8300 11.15.2015-20:00:00 21.9003 11.15.2015-21:00:00 21.9103 11.15.2015-22:00:00 21.9655 11.15.2015-23:00:00 21.9907 11.16.2015-00:00:00 22.0158 11.16.2015-01:00:00 22.0107 11.16.2015-02:00:00 22.0057 11.16.2015-03:00:00 22.0107 11.16.2015-04:00:00 22.0208 11.16.2015-05:00:00 22.0107 11.16.2015-06:00:00 22.0158 11.16.2015-07:00:00 22.0158 11.16.2015-08:00:00 22.0208 11.16.2015-09:00:00 22.0158 11.16.2015-10:00:00 22.0208 11.16.2015-11:00:00 22.0007 11.16.2015-12:00:00 22.0158 11.16.2015-13:00:00 22.0158 11.16.2015-14:00:00 22.0107 11.16.2015-15:00:00 22.0107 11.16.2015-16:00:00 22.0007 11.16.2015-17:00:00 21.9957 11.16.2015-18:00:00 21.9957 11.16.2015-19:00:00 21.9907 11.16.2015-20:00:00 21.9957 11.16.2015-21:00:00 21.9907 11.16.2015-22:00:00 21.9856 11.16.2015-23:00:00 21.9856 11.17.2015-00:00:00 21.9756 11.17.2015-01:00:00 21.9706 11.17.2015-02:00:00 21.9756 11.17.2015-03:00:00 21.9806 11.17.2015-04:00:00 21.9756 11.17.2015-05:00:00 21.9655 11.17.2015-06:00:00 21.9856 11.17.2015-07:00:00 22.0158 11.17.2015-08:00:00 22.0158 11.17.2015-09:00:00 22.0359 11.17.2015-10:00:00 22.0760 11.17.2015-11:00:00 22.1011 11.17.2015-12:00:00 22.1162 11.17.2015-13:00:00 22.1413 11.17.2015-14:00:00 22.1514 11.17.2015-15:00:00 22.1915 11.17.2015-16:00:00 22.2669 11.17.2015-17:00:00 22.3321 11.17.2015-18:00:00 22.4125 11.17.2015-19:00:00 22.4878 11.17.2015-20:00:00 22.5933 11.17.2015-21:00:00 22.6937 11.17.2015-22:00:00 22.8193 11.17.2015-23:00:00 22.9549 11.18.2015-00:00:00 23.1407 11.18.2015-01:00:00 23.2361 11.18.2015-02:00:00 23.2411 11.18.2015-03:00:00 23.2511 11.18.2015-04:00:00 23.2461 11.18.2015-05:00:00 23.2612 11.18.2015-06:00:00 23.2511 11.18.2015-07:00:00 23.2361 11.18.2015-08:00:00 23.2411 11.18.2015-09:00:00 23.2059 11.18.2015-10:00:00 23.1758 11.18.2015-11:00:00 23.1758 11.18.2015-12:00:00 23.1457 11.18.2015-13:00:00 23.1607 11.18.2015-14:00:00 23.1507 11.18.2015-15:00:00 23.1306 11.18.2015-16:00:00 23.1256 11.18.2015-17:00:00 23.1055 11.18.2015-18:00:00 23.1055 11.18.2015-19:00:00 23.1055 11.18.2015-20:00:00 23.1005 11.18.2015-21:00:00 23.1055 11.18.2015-22:00:00 23.0804 11.18.2015-23:00:00 23.0904 11.19.2015-00:00:00 23.0904 11.19.2015-01:00:00 23.0754 11.19.2015-02:00:00 23.0754 11.19.2015-03:00:00 23.0754 11.19.2015-04:00:00 23.0603 11.19.2015-05:00:00 23.0503 11.19.2015-06:00:00 23.0452 11.19.2015-07:00:00 23.0503 11.19.2015-08:00:00 23.0553 11.19.2015-09:00:00 23.0653 11.19.2015-10:00:00 23.0754 11.19.2015-11:00:00 23.0854 11.19.2015-12:00:00 23.0754 11.19.2015-13:00:00 23.0904 11.19.2015-14:00:00 23.0854 11.19.2015-15:00:00 23.0854 11.19.2015-16:00:00 23.0804 11.19.2015-17:00:00 23.0804 11.19.2015-18:00:00 23.0603 11.19.2015-19:00:00 23.0653 11.19.2015-20:00:00 23.0603 11.19.2015-21:00:00 23.0553 11.19.2015-22:00:00 23.0503 11.19.2015-23:00:00 23.0603 11.20.2015-00:00:00 23.0452 11.20.2015-01:00:00 23.0452 11.20.2015-02:00:00 23.0302 11.20.2015-03:00:00 23.0352 11.20.2015-04:00:00 23.0101 11.20.2015-05:00:00 22.9800 11.20.2015-06:00:00 22.9649 11.20.2015-07:00:00 22.9699 11.20.2015-08:00:00 22.9498 11.20.2015-09:00:00 22.9398 11.20.2015-10:00:00 22.9097 11.20.2015-11:00:00 22.8845 11.20.2015-12:00:00 22.8795 11.20.2015-13:00:00 22.8544 11.20.2015-14:00:00 22.8394 11.20.2015-15:00:00 22.8293 11.20.2015-16:00:00 22.8193 11.20.2015-17:00:00 22.8193 11.20.2015-18:00:00 22.8142 11.20.2015-19:00:00 22.8142 11.20.2015-20:00:00 22.8092 11.20.2015-21:00:00 22.7942 11.20.2015-22:00:00 22.7942 11.20.2015-23:00:00 22.7841 11.21.2015-00:00:00 22.7590 11.21.2015-01:00:00 22.7289 11.21.2015-02:00:00 22.7238 11.21.2015-03:00:00 22.7088 11.21.2015-04:00:00 22.6937 11.21.2015-05:00:00 22.6937 11.21.2015-06:00:00 22.6736 11.21.2015-07:00:00 22.6636 11.21.2015-08:00:00 22.6435 11.21.2015-09:00:00 22.6234 11.21.2015-10:00:00 22.6033 11.21.2015-11:00:00 22.5631 11.21.2015-12:00:00 22.5581 11.21.2015-13:00:00 22.5280 11.21.2015-14:00:00 22.4928 11.21.2015-15:00:00 22.4527 11.21.2015-16:00:00 22.4527 11.21.2015-17:00:00 22.4225 11.21.2015-18:00:00 22.4175 11.21.2015-19:00:00 22.4125 11.21.2015-20:00:00 22.3874 11.21.2015-21:00:00 22.3673 11.21.2015-22:00:00 22.3321 11.21.2015-23:00:00 22.3171 11.22.2015-00:00:00 22.2669 11.22.2015-01:00:00 22.2518 11.22.2015-02:00:00 22.2267 11.22.2015-03:00:00 22.2116 11.22.2015-04:00:00 22.1915 11.22.2015-05:00:00 22.1815 11.22.2015-06:00:00 22.1714 11.22.2015-07:00:00 22.1463 11.22.2015-08:00:00 22.1162 11.22.2015-09:00:00 22.1062 11.22.2015-10:00:00 22.0911 11.22.2015-11:00:00 22.0811 11.22.2015-12:00:00 22.0509 11.22.2015-13:00:00 22.0308 11.22.2015-14:00:00 22.0158 11.22.2015-15:00:00 21.9957 11.22.2015-16:00:00 21.9856 11.22.2015-17:00:00 21.9555 11.22.2015-18:00:00 21.9404 11.22.2015-19:00:00 21.9204 11.22.2015-20:00:00 21.9053 11.22.2015-21:00:00 21.8802 11.22.2015-22:00:00 21.8500 11.22.2015-23:00:00 21.8099 11.23.2015-00:00:00 21.8049 11.23.2015-01:00:00 21.7948 11.23.2015-02:00:00 21.7697 11.23.2015-03:00:00 21.7245 11.23.2015-04:00:00 21.6944 11.23.2015-05:00:00 21.6693 11.23.2015-06:00:00 21.6592 11.23.2015-07:00:00 21.6341 11.23.2015-08:00:00 21.6040 11.23.2015-09:00:00 21.5789 11.23.2015-10:00:00 21.5638 11.23.2015-11:00:00 21.5437 11.23.2015-12:00:00 21.5186 11.23.2015-13:00:00 21.5086 11.23.2015-14:00:00 21.4583 11.23.2015-15:00:00 21.4332 11.23.2015-16:00:00 21.3730 11.23.2015-17:00:00 21.3579 11.23.2015-18:00:00 21.3529 11.23.2015-19:00:00 21.3228 11.23.2015-20:00:00 21.3027 11.23.2015-21:00:00 21.2926 11.23.2015-22:00:00 21.2776 11.23.2015-23:00:00 21.2675 11.24.2015-00:00:00 21.2524 11.24.2015-01:00:00 21.2374 11.24.2015-02:00:00 21.2223 11.24.2015-03:00:00 21.1721 11.24.2015-04:00:00 21.1570 11.24.2015-05:00:00 21.1520 11.24.2015-06:00:00 21.1671 11.24.2015-07:00:00 21.1671 11.24.2015-08:00:00 21.1621 11.24.2015-09:00:00 21.1470 11.24.2015-10:00:00 21.1169 11.24.2015-11:00:00 21.0968 11.24.2015-12:00:00 21.0717 11.24.2015-13:00:00 21.0666 11.24.2015-14:00:00 21.0415 11.24.2015-15:00:00 21.0214 11.24.2015-16:00:00 21.0064 11.24.2015-17:00:00 21.0014 11.24.2015-18:00:00 20.9913 11.24.2015-19:00:00 20.9762 11.24.2015-20:00:00 20.9612 11.24.2015-21:00:00 20.9361 11.24.2015-22:00:00 20.9160 11.24.2015-23:00:00 20.9059 11.25.2015-00:00:00 20.8859 11.25.2015-01:00:00 20.8658 11.25.2015-02:00:00 20.8457 11.25.2015-03:00:00 20.8155 11.25.2015-04:00:00 20.8055 11.25.2015-05:00:00 20.7704 11.25.2015-06:00:00 20.7503 11.25.2015-07:00:00 20.7302 11.25.2015-08:00:00 20.7151 11.25.2015-09:00:00 20.6900 11.25.2015-10:00:00 20.6548 11.25.2015-11:00:00 20.6297 11.25.2015-12:00:00 20.6147 11.25.2015-13:00:00 20.5896 11.25.2015-14:00:00 20.5494 11.25.2015-15:00:00 20.5343 11.25.2015-16:00:00 20.5293 11.25.2015-17:00:00 20.5092 11.25.2015-18:00:00 20.4942 11.25.2015-19:00:00 20.4690 11.25.2015-20:00:00 20.4540 11.25.2015-21:00:00 20.4339 11.25.2015-22:00:00 20.4038 11.25.2015-23:00:00 20.3837 11.26.2015-00:00:00 20.3636 11.26.2015-01:00:00 20.3435 11.26.2015-02:00:00 20.3083 11.26.2015-03:00:00 20.2883 11.26.2015-04:00:00 20.2782 11.26.2015-05:00:00 20.2682 11.26.2015-06:00:00 20.2330 11.26.2015-07:00:00 20.2079 11.26.2015-08:00:00 20.1928 11.26.2015-09:00:00 20.1527 11.26.2015-10:00:00 20.1276 11.26.2015-11:00:00 20.1175 11.26.2015-12:00:00 20.0824 11.26.2015-13:00:00 20.0372 11.26.2015-14:00:00 20.0221 11.26.2015-15:00:00 20.0070 11.26.2015-16:00:00 19.9869 11.26.2015-17:00:00 19.9819 11.26.2015-18:00:00 19.9518 11.26.2015-19:00:00 19.9468 11.26.2015-20:00:00 19.8865 11.26.2015-21:00:00 19.8514 11.26.2015-22:00:00 19.8262 11.26.2015-23:00:00 19.7961 11.27.2015-00:00:00 19.7710 11.27.2015-01:00:00 19.7509 11.27.2015-02:00:00 19.7308 11.27.2015-03:00:00 19.7057 11.27.2015-04:00:00 19.6957 11.27.2015-05:00:00 19.6756 11.27.2015-06:00:00 19.6555 11.27.2015-07:00:00 19.6354 11.27.2015-08:00:00 19.6254 11.27.2015-09:00:00 19.5802 11.27.2015-10:00:00 19.5701 11.27.2015-11:00:00 19.5400 11.27.2015-12:00:00 19.5300 11.27.2015-13:00:00 19.5300 11.27.2015-14:00:00 19.5199 11.27.2015-15:00:00 19.4998 11.27.2015-16:00:00 19.4848 11.27.2015-17:00:00 19.4597 11.27.2015-18:00:00 19.4546 11.27.2015-19:00:00 19.4446 11.27.2015-20:00:00 19.4044 11.27.2015-21:00:00 19.3843 11.27.2015-22:00:00 19.3693 11.27.2015-23:00:00 19.3642 11.28.2015-00:00:00 19.3341 11.28.2015-01:00:00 19.3241 11.28.2015-02:00:00 19.2889 11.28.2015-03:00:00 19.2738 11.28.2015-04:00:00 19.2437 11.28.2015-05:00:00 19.2437 11.28.2015-06:00:00 19.2387 11.28.2015-07:00:00 19.2286 11.28.2015-08:00:00 19.2186 11.28.2015-09:00:00 19.1985 11.28.2015-10:00:00 19.1734 11.28.2015-11:00:00 19.1483 11.28.2015-12:00:00 19.1383 11.28.2015-13:00:00 19.1081 11.28.2015-14:00:00 19.0981 11.28.2015-15:00:00 19.0780 11.28.2015-16:00:00 19.0629 11.28.2015-17:00:00 19.0479 11.28.2015-18:00:00 19.0328 11.28.2015-19:00:00 19.0278 11.28.2015-20:00:00 19.0177 11.28.2015-21:00:00 19.0027 11.28.2015-22:00:00 18.9926 11.28.2015-23:00:00 18.9826 11.29.2015-00:00:00 18.9675 11.29.2015-01:00:00 18.9424 11.29.2015-02:00:00 18.9273 11.29.2015-03:00:00 18.8972 11.29.2015-04:00:00 18.8872 11.29.2015-05:00:00 18.8620 11.29.2015-06:00:00 18.8570 11.29.2015-07:00:00 18.8319 11.29.2015-08:00:00 18.8068 11.29.2015-09:00:00 18.7767 11.29.2015-10:00:00 18.7616 11.29.2015-11:00:00 18.7415 11.29.2015-12:00:00 18.7365 11.29.2015-13:00:00 18.7114 11.29.2015-14:00:00 18.7064 11.29.2015-15:00:00 18.6913 11.29.2015-16:00:00 18.6662 11.29.2015-17:00:00 18.6511 11.29.2015-18:00:00 18.6461 11.29.2015-19:00:00 18.6210 11.29.2015-20:00:00 18.5909 11.29.2015-21:00:00 18.5658 11.29.2015-22:00:00 18.5607 11.29.2015-23:00:00 18.5507 11.30.2015-00:00:00 18.5356 11.30.2015-01:00:00 18.5155 11.30.2015-02:00:00 18.5055 11.30.2015-03:00:00 18.4904 11.30.2015-04:00:00 18.4804 11.30.2015-05:00:00 18.4703 11.30.2015-06:00:00 18.4452 11.30.2015-07:00:00 18.4402 11.30.2015-08:00:00 18.4251 11.30.2015-09:00:00 18.4101 11.30.2015-10:00:00 18.3850 11.30.2015-11:00:00 18.3749 11.30.2015-12:00:00 18.3599 11.30.2015-13:00:00 18.3448 11.30.2015-14:00:00 18.3348 11.30.2015-15:00:00 18.3197 11.30.2015-16:00:00 18.2996 11.30.2015-17:00:00 18.2896 11.30.2015-18:00:00 18.2745 11.30.2015-19:00:00 18.2594 11.30.2015-20:00:00 18.2494 11.30.2015-21:00:00 18.2243 11.30.2015-22:00:00 18.2193 11.30.2015-23:00:00 18.2092 12.01.2015-00:00:00 18.2042 12.01.2015-01:00:00 18.1941 12.01.2015-02:00:00 18.1590 12.01.2015-03:00:00 18.1289 12.01.2015-04:00:00 18.1238 12.01.2015-05:00:00 18.1138 12.01.2015-06:00:00 18.1038 12.01.2015-07:00:00 18.0887 12.01.2015-08:00:00 18.0686 12.01.2015-09:00:00 18.0636 12.01.2015-10:00:00 18.0435 12.01.2015-11:00:00 18.0234 12.01.2015-12:00:00 18.0134 12.01.2015-13:00:00 18.0083 12.01.2015-14:00:00 17.9933 12.01.2015-15:00:00 17.9832 12.01.2015-16:00:00 17.9732 12.01.2015-17:00:00 17.9682 12.01.2015-18:00:00 17.9531 12.01.2015-19:00:00 17.9431 12.01.2015-20:00:00 17.9330 12.01.2015-21:00:00 17.9230 12.01.2015-22:00:00 17.9079 12.01.2015-23:00:00 17.9029 12.02.2015-00:00:00 17.8878 12.02.2015-01:00:00 17.8878 12.02.2015-02:00:00 17.8778 12.02.2015-03:00:00 17.8677 12.02.2015-04:00:00 17.8577 12.02.2015-05:00:00 17.8476 12.02.2015-06:00:00 17.8577 12.02.2015-07:00:00 17.8828 12.02.2015-08:00:00 17.9380 12.02.2015-09:00:00 18.0184 12.02.2015-10:00:00 18.0786 12.02.2015-11:00:00 18.1439 12.02.2015-12:00:00 18.1540 12.02.2015-13:00:00 18.1791 12.02.2015-14:00:00 18.1941 12.02.2015-15:00:00 18.1992 12.02.2015-16:00:00 18.1992 12.02.2015-17:00:00 18.2092 12.02.2015-18:00:00 18.2293 12.02.2015-19:00:00 18.2444 12.02.2015-20:00:00 18.2745 12.02.2015-21:00:00 18.3046 12.02.2015-22:00:00 18.3649 12.02.2015-23:00:00 18.5155 12.03.2015-00:00:00 18.6210 12.03.2015-01:00:00 18.7064 12.03.2015-02:00:00 18.7817 12.03.2015-03:00:00 18.8118 12.03.2015-04:00:00 18.8369 12.03.2015-05:00:00 18.9324 12.03.2015-06:00:00 19.0177 12.03.2015-07:00:00 19.1131 12.03.2015-08:00:00 19.1734 12.03.2015-09:00:00 19.3140 12.03.2015-10:00:00 19.3893 12.03.2015-11:00:00 19.4848 12.03.2015-12:00:00 19.5500 12.03.2015-13:00:00 19.6254 12.03.2015-14:00:00 19.7107 12.03.2015-15:00:00 19.8062 12.03.2015-16:00:00 19.8614 12.03.2015-17:00:00 19.9116 12.03.2015-18:00:00 19.9367 12.03.2015-19:00:00 19.9819 12.03.2015-20:00:00 20.0020 12.03.2015-21:00:00 20.0321 12.03.2015-22:00:00 20.0623 12.03.2015-23:00:00 20.0723 12.04.2015-00:00:00 20.1024 12.04.2015-01:00:00 20.1175 12.04.2015-02:00:00 20.1276 12.04.2015-03:00:00 20.1577 12.04.2015-04:00:00 20.1778 12.04.2015-05:00:00 20.2933 12.04.2015-06:00:00 20.3435 12.04.2015-07:00:00 20.4138 12.04.2015-08:00:00 20.4389 12.04.2015-09:00:00 20.4590 12.04.2015-10:00:00 20.4942 12.04.2015-11:00:00 20.5193 12.04.2015-12:00:00 20.5293 12.04.2015-13:00:00 20.5343 12.04.2015-14:00:00 20.5343 12.04.2015-15:00:00 20.5343 12.04.2015-16:00:00 20.5444 12.04.2015-17:00:00 20.5393 12.04.2015-18:00:00 20.5544 12.04.2015-19:00:00 20.5896 12.04.2015-20:00:00 20.6297 12.04.2015-21:00:00 20.6398 12.04.2015-22:00:00 20.6448 12.04.2015-23:00:00 20.6699 12.05.2015-00:00:00 20.6749 12.05.2015-01:00:00 20.6749 12.05.2015-02:00:00 20.6749 12.05.2015-03:00:00 20.6749 12.05.2015-04:00:00 20.6850 12.05.2015-05:00:00 20.7000 12.05.2015-06:00:00 20.7151 12.05.2015-07:00:00 20.7252 12.05.2015-08:00:00 20.7302 12.05.2015-09:00:00 20.7302 12.05.2015-10:00:00 20.7252 12.05.2015-11:00:00 20.7101 12.05.2015-12:00:00 20.7151 12.05.2015-13:00:00 20.7101 12.05.2015-14:00:00 20.7000 12.05.2015-15:00:00 20.6800 12.05.2015-16:00:00 20.6749 12.05.2015-17:00:00 20.6800 12.05.2015-18:00:00 20.6800 12.05.2015-19:00:00 20.6699 12.05.2015-20:00:00 20.6749 12.05.2015-21:00:00 20.6599 12.05.2015-22:00:00 20.6599 12.05.2015-23:00:00 20.6599 12.06.2015-00:00:00 20.6599 12.06.2015-01:00:00 20.6548 12.06.2015-02:00:00 20.6498 12.06.2015-03:00:00 20.6548 12.06.2015-04:00:00 20.6599 12.06.2015-05:00:00 20.6900 12.06.2015-06:00:00 20.7252 12.06.2015-07:00:00 20.7603 12.06.2015-08:00:00 20.7704 12.06.2015-09:00:00 20.7904 12.06.2015-10:00:00 20.8256 12.06.2015-11:00:00 20.8658 12.06.2015-12:00:00 20.8909 12.06.2015-13:00:00 20.9310 12.06.2015-14:00:00 20.9461 12.06.2015-15:00:00 20.9511 12.06.2015-16:00:00 20.9562 12.06.2015-17:00:00 20.9762 12.06.2015-18:00:00 20.9762 12.06.2015-19:00:00 21.0064 12.06.2015-20:00:00 21.0214 12.06.2015-21:00:00 21.0265 12.06.2015-22:00:00 21.0265 12.06.2015-23:00:00 21.0265 12.07.2015-00:00:00 21.0365 12.07.2015-01:00:00 21.0516 12.07.2015-02:00:00 21.0516 12.07.2015-03:00:00 21.0566 12.07.2015-04:00:00 21.0717 12.07.2015-05:00:00 21.0867 12.07.2015-06:00:00 21.0867 12.07.2015-07:00:00 21.1219 12.07.2015-08:00:00 21.1821 12.07.2015-09:00:00 21.2776 12.07.2015-10:00:00 21.4081 12.07.2015-11:00:00 21.4985 12.07.2015-12:00:00 21.6391 12.07.2015-13:00:00 21.7697 12.07.2015-14:00:00 21.9053 12.07.2015-15:00:00 21.9856 12.07.2015-16:00:00 22.0811 12.07.2015-17:00:00 22.1564 12.07.2015-18:00:00 22.2518 12.07.2015-19:00:00 22.3372 12.07.2015-20:00:00 22.4778 12.07.2015-21:00:00 22.7741 12.07.2015-22:00:00 23.0352 12.07.2015-23:00:00 23.2612 12.08.2015-00:00:00 23.4118 12.08.2015-01:00:00 23.5474 12.08.2015-02:00:00 23.6579 12.08.2015-03:00:00 23.7031 12.08.2015-04:00:00 23.7132 12.08.2015-05:00:00 23.7282 12.08.2015-06:00:00 23.7533 12.08.2015-07:00:00 23.7784 12.08.2015-08:00:00 23.7985 12.08.2015-09:00:00 23.8086 12.08.2015-10:00:00 23.8236 12.08.2015-11:00:00 23.8136 12.08.2015-12:00:00 23.8337 12.08.2015-13:00:00 23.9140 12.08.2015-14:00:00 23.9442 12.08.2015-15:00:00 24.0094 12.08.2015-16:00:00 24.0496 12.08.2015-17:00:00 24.1450 12.08.2015-18:00:00 24.2304 12.08.2015-19:00:00 24.3057 12.08.2015-20:00:00 24.3409 12.08.2015-21:00:00 24.3911 12.08.2015-22:00:00 24.4363 12.08.2015-23:00:00 24.5166 12.09.2015-00:00:00 24.5669 12.09.2015-01:00:00 24.6723 12.09.2015-02:00:00 24.7276 12.09.2015-03:00:00 24.7979 12.09.2015-04:00:00 24.8581 12.09.2015-05:00:00 24.9586 12.09.2015-06:00:00 25.0942 12.09.2015-07:00:00 25.2448 12.09.2015-08:00:00 25.3754 12.09.2015-09:00:00 25.5009 12.09.2015-10:00:00 25.6064 12.09.2015-11:00:00 25.7219 12.09.2015-12:00:00 25.7671 12.09.2015-13:00:00 25.7370 12.09.2015-14:00:00 25.7269 12.09.2015-15:00:00 25.7068 12.09.2015-16:00:00 25.6415 12.09.2015-17:00:00 25.5963 12.09.2015-18:00:00 25.5562 12.09.2015-19:00:00 25.5763 12.09.2015-20:00:00 25.5612 12.09.2015-21:00:00 25.5763 12.09.2015-22:00:00 25.5612 12.09.2015-23:00:00 25.5511 12.10.2015-00:00:00 25.5511 12.10.2015-01:00:00 25.5060 12.10.2015-02:00:00 25.4658 12.10.2015-03:00:00 25.4507 12.10.2015-04:00:00 25.4105 12.10.2015-05:00:00 25.4005 12.10.2015-06:00:00 25.3804 12.10.2015-07:00:00 25.3553 12.10.2015-08:00:00 25.3402 12.10.2015-09:00:00 25.3302 12.10.2015-10:00:00 25.3001 12.10.2015-11:00:00 25.2900 12.10.2015-12:00:00 25.2649 12.10.2015-13:00:00 25.2699 12.10.2015-14:00:00 25.2749 12.10.2015-15:00:00 25.2649 12.10.2015-16:00:00 25.2498 12.10.2015-17:00:00 25.2297 12.10.2015-18:00:00 25.2247 12.10.2015-19:00:00 25.2147 12.10.2015-20:00:00 25.1996 12.10.2015-21:00:00 25.1996 12.10.2015-22:00:00 25.1946 12.10.2015-23:00:00 25.1896 12.11.2015-00:00:00 25.1996 12.11.2015-01:00:00 25.1946 12.11.2015-02:00:00 25.1946 12.11.2015-03:00:00 25.2097 12.11.2015-04:00:00 25.2297 12.11.2015-05:00:00 25.2297 12.11.2015-06:00:00 25.2147 12.11.2015-07:00:00 25.2046 12.11.2015-08:00:00 25.1745 12.11.2015-09:00:00 25.1645 12.11.2015-10:00:00 25.1444 12.11.2015-11:00:00 25.1745 12.11.2015-12:00:00 25.1645 12.11.2015-13:00:00 25.1544 12.11.2015-14:00:00 25.1544 12.11.2015-15:00:00 25.1394 12.11.2015-16:00:00 25.1193 12.11.2015-17:00:00 25.1092 12.11.2015-18:00:00 25.0942 12.11.2015-19:00:00 25.0891 12.11.2015-20:00:00 25.0791 12.11.2015-21:00:00 25.0690 12.11.2015-22:00:00 25.0590 12.11.2015-23:00:00 25.0439 12.12.2015-00:00:00 25.0490 12.12.2015-01:00:00 25.0439 12.12.2015-02:00:00 25.0540 12.12.2015-03:00:00 25.0490 12.12.2015-04:00:00 25.0339 12.12.2015-05:00:00 25.0389 12.12.2015-06:00:00 25.0439 12.12.2015-07:00:00 25.0088 12.12.2015-08:00:00 24.9837 12.12.2015-09:00:00 24.9736 12.12.2015-10:00:00 24.9787 12.12.2015-11:00:00 24.9787 12.12.2015-12:00:00 24.9535 12.12.2015-13:00:00 24.9335 12.12.2015-14:00:00 24.9234 12.12.2015-15:00:00 24.9084 12.12.2015-16:00:00 24.8983 12.12.2015-17:00:00 24.8883 12.12.2015-18:00:00 24.8782 12.12.2015-19:00:00 24.8682 12.12.2015-20:00:00 24.8632 12.12.2015-21:00:00 24.8531 12.12.2015-22:00:00 24.8531 12.12.2015-23:00:00 24.8431 12.13.2015-00:00:00 24.8632 12.13.2015-01:00:00 24.8531 12.13.2015-02:00:00 24.8581 12.13.2015-03:00:00 24.8832 12.13.2015-04:00:00 24.8883 12.13.2015-05:00:00 24.8933 12.13.2015-06:00:00 24.8933 12.13.2015-07:00:00 24.8933 12.13.2015-08:00:00 24.8883 12.13.2015-09:00:00 24.8832 12.13.2015-10:00:00 24.8682 12.13.2015-11:00:00 24.8581 12.13.2015-12:00:00 24.8632 12.13.2015-13:00:00 24.8832 12.13.2015-14:00:00 24.8883 12.13.2015-15:00:00 24.9033 12.13.2015-16:00:00 24.9033 12.13.2015-17:00:00 24.9234 12.13.2015-18:00:00 24.9284 12.13.2015-19:00:00 24.9134 12.13.2015-20:00:00 24.8983 12.13.2015-21:00:00 24.8933 12.13.2015-22:00:00 24.8732 12.13.2015-23:00:00 24.8682 12.14.2015-00:00:00 24.8732 12.14.2015-01:00:00 24.9084 12.14.2015-02:00:00 24.9335 12.14.2015-03:00:00 24.9335 12.14.2015-04:00:00 24.9335 12.14.2015-05:00:00 24.9335 12.14.2015-06:00:00 24.9335 12.14.2015-07:00:00 24.9134 12.14.2015-08:00:00 24.9033 12.14.2015-09:00:00 24.8933 12.14.2015-10:00:00 24.8933 12.14.2015-11:00:00 24.8883 12.14.2015-12:00:00 24.8732 12.14.2015-13:00:00 24.8581 12.14.2015-14:00:00 24.8481 12.14.2015-15:00:00 24.8380 12.14.2015-16:00:00 24.8230 12.14.2015-17:00:00 24.8129 12.14.2015-18:00:00 24.8180 12.14.2015-19:00:00 24.8129 12.14.2015-20:00:00 24.8029 12.14.2015-21:00:00 24.7778 12.14.2015-22:00:00 24.7527 12.14.2015-23:00:00 24.7376 12.15.2015-00:00:00 24.7125 12.15.2015-01:00:00 24.7125 12.15.2015-02:00:00 24.7075 12.15.2015-03:00:00 24.7025 12.15.2015-04:00:00 24.6874 12.15.2015-05:00:00 24.6673 12.15.2015-06:00:00 24.6623 12.15.2015-07:00:00 24.6422 12.15.2015-08:00:00 24.6171 12.15.2015-09:00:00 24.6070 12.15.2015-10:00:00 24.6070 12.15.2015-11:00:00 24.6020 12.15.2015-12:00:00 24.5819 12.15.2015-13:00:00 24.5618 12.15.2015-14:00:00 24.5518 12.15.2015-15:00:00 24.5367 12.15.2015-16:00:00 24.5267 12.15.2015-17:00:00 24.5267 12.15.2015-18:00:00 24.5217 12.15.2015-19:00:00 24.5066 12.15.2015-20:00:00 24.4966 12.15.2015-21:00:00 24.4865 12.15.2015-22:00:00 24.4614 12.15.2015-23:00:00 24.4614 12.16.2015-00:00:00 24.4363 12.16.2015-01:00:00 24.4263 12.16.2015-02:00:00 24.4162 12.16.2015-03:00:00 24.4112 12.16.2015-04:00:00 24.4112 12.16.2015-05:00:00 24.4011 12.16.2015-06:00:00 24.3961 12.16.2015-07:00:00 24.4011 12.16.2015-08:00:00 24.3861 12.16.2015-09:00:00 24.3811 12.16.2015-10:00:00 24.3610 12.16.2015-11:00:00 24.3409 12.16.2015-12:00:00 24.3258 12.16.2015-13:00:00 24.3057 12.16.2015-14:00:00 24.2957 12.16.2015-15:00:00 24.2907 12.16.2015-16:00:00 24.2806 12.16.2015-17:00:00 24.2656 12.16.2015-18:00:00 24.2555 12.16.2015-19:00:00 24.2455 12.16.2015-20:00:00 24.2254 12.16.2015-21:00:00 24.2204 12.16.2015-22:00:00 24.2053 12.16.2015-23:00:00 24.1752 12.17.2015-00:00:00 24.1551 12.17.2015-01:00:00 24.1400 12.17.2015-02:00:00 24.1199 12.17.2015-03:00:00 24.1049 12.17.2015-04:00:00 24.0848 12.17.2015-05:00:00 24.0396 12.17.2015-06:00:00 24.0346 12.17.2015-07:00:00 24.0044 12.17.2015-08:00:00 23.9793 12.17.2015-09:00:00 23.9642 12.17.2015-10:00:00 23.9592 12.17.2015-11:00:00 23.9442 12.17.2015-12:00:00 23.9241 12.17.2015-13:00:00 23.9090 12.17.2015-14:00:00 23.8939 12.17.2015-15:00:00 23.8538 12.17.2015-16:00:00 23.8136 12.17.2015-17:00:00 23.7985 12.17.2015-18:00:00 23.7784 12.17.2015-19:00:00 23.7684 12.17.2015-20:00:00 23.7533 12.17.2015-21:00:00 23.7332 12.17.2015-22:00:00 23.7282 12.17.2015-23:00:00 23.6931 12.18.2015-00:00:00 23.6680 12.18.2015-01:00:00 23.6680 12.18.2015-02:00:00 23.6629 12.18.2015-03:00:00 23.6579 12.18.2015-04:00:00 23.6529 12.18.2015-05:00:00 23.7232 12.18.2015-06:00:00 23.7634 12.18.2015-07:00:00 23.8136 12.18.2015-08:00:00 23.8287 12.18.2015-09:00:00 23.8437 12.18.2015-10:00:00 23.8688 12.18.2015-11:00:00 23.8889 12.18.2015-12:00:00 23.9140 12.18.2015-13:00:00 23.8939 12.18.2015-14:00:00 23.8889 12.18.2015-15:00:00 23.8738 12.18.2015-16:00:00 23.8789 12.18.2015-17:00:00 23.8738 12.18.2015-18:00:00 23.8990 12.18.2015-19:00:00 23.9241 12.18.2015-20:00:00 23.9341 12.18.2015-21:00:00 23.9391 12.18.2015-22:00:00 23.9542 12.18.2015-23:00:00 23.9492 12.19.2015-00:00:00 23.9391 12.19.2015-01:00:00 23.9241 12.19.2015-02:00:00 23.9140 12.19.2015-03:00:00 23.8889 12.19.2015-04:00:00 23.8789 12.19.2015-05:00:00 23.8889 12.19.2015-06:00:00 23.8839 12.19.2015-07:00:00 23.8688 12.19.2015-08:00:00 23.8538 12.19.2015-09:00:00 23.8437 12.19.2015-10:00:00 23.8387 12.19.2015-11:00:00 23.8186 12.19.2015-12:00:00 23.7885 12.19.2015-13:00:00 23.7784 12.19.2015-14:00:00 23.7634 12.19.2015-15:00:00 23.7634 12.19.2015-16:00:00 23.7583 12.19.2015-17:00:00 23.7533 12.19.2015-18:00:00 23.7383 12.19.2015-19:00:00 23.7433 12.19.2015-20:00:00 23.7081 12.19.2015-21:00:00 23.6931 12.19.2015-22:00:00 23.6830 12.19.2015-23:00:00 23.6780 12.20.2015-00:00:00 23.6730 12.20.2015-01:00:00 23.6680 12.20.2015-02:00:00 23.6680 12.20.2015-03:00:00 23.6479 12.20.2015-04:00:00 23.6278 12.20.2015-05:00:00 23.5977 12.20.2015-06:00:00 23.5776 12.20.2015-07:00:00 23.5474 12.20.2015-08:00:00 23.5374 12.20.2015-09:00:00 23.5374 12.20.2015-10:00:00 23.5223 12.20.2015-11:00:00 23.5123 12.20.2015-12:00:00 23.4972 12.20.2015-13:00:00 23.4872 12.20.2015-14:00:00 23.4771 12.20.2015-15:00:00 23.4771 12.20.2015-16:00:00 23.4721 12.20.2015-17:00:00 23.4721 12.20.2015-18:00:00 23.4520 12.20.2015-19:00:00 23.4269 12.20.2015-20:00:00 23.4068 12.20.2015-21:00:00 23.3817 12.20.2015-22:00:00 23.3717 12.20.2015-23:00:00 23.3666 12.21.2015-00:00:00 23.3616 12.21.2015-01:00:00 23.3516 12.21.2015-02:00:00 23.3365 12.21.2015-03:00:00 23.3365 12.21.2015-04:00:00 23.3265 12.21.2015-05:00:00 23.3064 12.21.2015-06:00:00 23.2813 12.21.2015-07:00:00 23.2562 12.21.2015-08:00:00 23.2511 12.21.2015-09:00:00 23.2361 12.21.2015-10:00:00 23.2210 12.21.2015-11:00:00 23.1859 12.21.2015-12:00:00 23.1758 12.21.2015-13:00:00 23.1658 12.21.2015-14:00:00 23.1557 12.21.2015-15:00:00 23.1407 12.21.2015-16:00:00 23.1256 12.21.2015-17:00:00 23.0955 12.21.2015-18:00:00 23.0754 12.21.2015-19:00:00 23.0452 12.21.2015-20:00:00 23.0503 12.21.2015-21:00:00 23.0352 12.21.2015-22:00:00 23.0252 12.21.2015-23:00:00 23.0302 12.22.2015-00:00:00 23.0051 12.22.2015-01:00:00 23.0000 12.22.2015-02:00:00 23.0051 12.22.2015-03:00:00 23.0000 12.22.2015-04:00:00 22.9800 12.22.2015-05:00:00 22.9699 12.22.2015-06:00:00 22.9549 12.22.2015-07:00:00 22.9398 12.22.2015-08:00:00 22.9147 12.22.2015-09:00:00 22.9147 12.22.2015-10:00:00 22.9247 12.22.2015-11:00:00 22.9097 12.22.2015-12:00:00 22.9097 12.22.2015-13:00:00 22.9046 12.22.2015-14:00:00 22.9046 12.22.2015-15:00:00 22.8795 12.22.2015-16:00:00 22.8795 12.22.2015-17:00:00 22.8594 12.22.2015-18:00:00 22.8394 12.22.2015-19:00:00 22.8343 12.22.2015-20:00:00 22.8243 12.22.2015-21:00:00 22.8142 12.22.2015-22:00:00 22.8193 12.22.2015-23:00:00 22.7942 12.23.2015-00:00:00 22.7891 12.23.2015-01:00:00 22.7690 12.23.2015-02:00:00 22.7540 12.23.2015-03:00:00 22.7339 12.23.2015-04:00:00 22.7339 12.23.2015-05:00:00 22.7289 12.23.2015-06:00:00 22.7490 12.23.2015-07:00:00 22.7590 12.23.2015-08:00:00 22.7490 12.23.2015-09:00:00 22.7289 12.23.2015-10:00:00 22.7088 12.23.2015-11:00:00 22.6887 12.23.2015-12:00:00 22.6787 12.23.2015-13:00:00 22.6586 12.23.2015-14:00:00 22.6485 12.23.2015-15:00:00 22.6385 12.23.2015-16:00:00 22.6184 12.23.2015-17:00:00 22.6385 12.23.2015-18:00:00 22.6385 12.23.2015-19:00:00 22.6435 12.23.2015-20:00:00 22.6535 12.23.2015-21:00:00 22.6736 12.23.2015-22:00:00 22.6736 12.23.2015-23:00:00 22.6787 12.24.2015-00:00:00 22.6887 12.24.2015-01:00:00 22.6837 12.24.2015-02:00:00 22.7038 12.24.2015-03:00:00 22.6937 12.24.2015-04:00:00 22.6887 12.24.2015-05:00:00 22.6837 12.24.2015-06:00:00 22.6987 12.24.2015-07:00:00 22.7238 12.24.2015-08:00:00 22.6937 12.24.2015-09:00:00 22.6887 12.24.2015-10:00:00 22.6887 12.24.2015-11:00:00 22.6987 12.24.2015-12:00:00 22.6837 12.24.2015-13:00:00 22.6736 12.24.2015-14:00:00 22.6535 12.24.2015-15:00:00 22.6435 12.24.2015-16:00:00 22.6636 12.24.2015-17:00:00 22.7138 12.24.2015-18:00:00 22.7138 12.24.2015-19:00:00 22.7038 12.24.2015-20:00:00 22.6736 12.24.2015-21:00:00 22.6787 12.24.2015-22:00:00 22.6435 12.24.2015-23:00:00 22.6435 12.25.2015-00:00:00 22.6284 12.25.2015-01:00:00 22.5983 12.25.2015-02:00:00 22.5933 12.25.2015-03:00:00 22.5732 12.25.2015-04:00:00 22.5531 12.25.2015-05:00:00 22.5180 12.25.2015-06:00:00 22.5029 12.25.2015-07:00:00 22.4627 12.25.2015-08:00:00 22.4426 12.25.2015-09:00:00 22.4276 12.25.2015-10:00:00 22.4025 12.25.2015-11:00:00 22.3974 12.25.2015-12:00:00 22.3874 12.25.2015-13:00:00 22.3723 12.25.2015-14:00:00 22.3673 12.25.2015-15:00:00 22.3522 12.25.2015-16:00:00 22.3321 12.25.2015-17:00:00 22.3070 12.25.2015-18:00:00 22.3020 12.25.2015-19:00:00 22.2769 12.25.2015-20:00:00 22.2769 12.25.2015-21:00:00 22.2618 12.25.2015-22:00:00 22.2367 12.25.2015-23:00:00 22.2267 12.26.2015-00:00:00 22.2116 12.26.2015-01:00:00 22.1915 12.26.2015-02:00:00 22.1714 12.26.2015-03:00:00 22.1614 12.26.2015-04:00:00 22.1463 12.26.2015-05:00:00 22.1313 12.26.2015-06:00:00 22.1112 12.26.2015-07:00:00 22.1011 12.26.2015-08:00:00 22.0911 12.26.2015-09:00:00 22.0861 12.26.2015-10:00:00 22.0811 12.26.2015-11:00:00 22.0610 12.26.2015-12:00:00 22.0509 12.26.2015-13:00:00 22.0409 12.26.2015-14:00:00 22.0308 12.26.2015-15:00:00 22.0007 12.26.2015-16:00:00 21.9856 12.26.2015-17:00:00 21.9706 12.26.2015-18:00:00 21.9655 12.26.2015-19:00:00 21.9404 12.26.2015-20:00:00 21.9304 12.26.2015-21:00:00 21.8952 12.26.2015-22:00:00 21.8752 12.26.2015-23:00:00 21.8651 12.27.2015-00:00:00 21.8601 12.27.2015-01:00:00 21.8249 12.27.2015-02:00:00 21.7998 12.27.2015-03:00:00 21.7898 12.27.2015-04:00:00 21.7697 12.27.2015-05:00:00 21.7647 12.27.2015-06:00:00 21.7496 12.27.2015-07:00:00 21.7345 12.27.2015-08:00:00 21.7044 12.27.2015-09:00:00 21.7044 12.27.2015-10:00:00 21.6893 12.27.2015-11:00:00 21.6793 12.27.2015-12:00:00 21.6592 12.27.2015-13:00:00 21.6442 12.27.2015-14:00:00 21.6391 12.27.2015-15:00:00 21.6291 12.27.2015-16:00:00 21.6241 12.27.2015-17:00:00 21.6040 12.27.2015-18:00:00 21.5839 12.27.2015-19:00:00 21.5688 12.27.2015-20:00:00 21.5538 12.27.2015-21:00:00 21.5437 12.27.2015-22:00:00 21.5286 12.27.2015-23:00:00 21.5236 12.28.2015-00:00:00 21.4885 12.28.2015-01:00:00 21.4885 12.28.2015-02:00:00 21.4734 12.28.2015-03:00:00 21.4483 12.28.2015-04:00:00 21.4332 12.28.2015-05:00:00 21.4282 12.28.2015-06:00:00 21.4232 12.28.2015-07:00:00 21.4081 12.28.2015-08:00:00 21.3931 12.28.2015-09:00:00 21.3931 12.28.2015-10:00:00 21.3830 12.28.2015-11:00:00 21.3780 12.28.2015-12:00:00 21.3579 12.28.2015-13:00:00 21.3479 12.28.2015-14:00:00 21.3077 12.28.2015-15:00:00 21.3077 12.28.2015-16:00:00 21.3027 12.28.2015-17:00:00 21.3077 12.28.2015-18:00:00 21.3127 12.28.2015-19:00:00 21.2725 12.28.2015-20:00:00 21.2625 12.28.2015-21:00:00 21.2575 12.28.2015-22:00:00 21.2273 12.28.2015-23:00:00 21.1972 12.29.2015-00:00:00 21.1771 12.29.2015-01:00:00 21.1570 12.29.2015-02:00:00 21.1420 12.29.2015-03:00:00 21.1219 12.29.2015-04:00:00 21.1068 12.29.2015-05:00:00 21.0817 12.29.2015-06:00:00 21.0717 12.29.2015-07:00:00 21.0566 12.29.2015-08:00:00 21.0415 12.29.2015-09:00:00 21.0265 12.29.2015-10:00:00 21.0164 12.29.2015-11:00:00 20.9963 12.29.2015-12:00:00 20.9863 12.29.2015-13:00:00 20.9612 12.29.2015-14:00:00 20.9562 12.29.2015-15:00:00 20.9411 12.29.2015-16:00:00 20.9059 12.29.2015-17:00:00 20.8959 12.29.2015-18:00:00 20.8959 12.29.2015-19:00:00 20.8959 12.29.2015-20:00:00 20.8808 12.29.2015-21:00:00 20.8758 12.29.2015-22:00:00 20.8356 12.29.2015-23:00:00 20.8206 12.30.2015-00:00:00 20.7955 12.30.2015-01:00:00 20.7704 12.30.2015-02:00:00 20.7553 12.30.2015-03:00:00 20.7352 12.30.2015-04:00:00 20.7151 12.30.2015-05:00:00 20.7000 12.30.2015-06:00:00 20.6900 12.30.2015-07:00:00 20.6800 12.30.2015-08:00:00 20.6548 12.30.2015-09:00:00 20.6498 12.30.2015-10:00:00 20.6448 12.30.2015-11:00:00 20.6247 12.30.2015-12:00:00 20.6046 12.30.2015-13:00:00 20.5996 12.30.2015-14:00:00 20.5795 12.30.2015-15:00:00 20.5494 12.30.2015-16:00:00 20.5343 12.30.2015-17:00:00 20.5193 12.30.2015-18:00:00 20.5193 12.30.2015-19:00:00 20.4891 12.30.2015-20:00:00 20.4841 12.30.2015-21:00:00 20.4690 12.30.2015-22:00:00 20.4339 12.30.2015-23:00:00 20.4138 12.31.2015-00:00:00 20.4038 12.31.2015-01:00:00 20.3937 12.31.2015-02:00:00 20.3887 12.31.2015-03:00:00 20.3686 12.31.2015-04:00:00 20.3636 12.31.2015-05:00:00 20.3586 12.31.2015-06:00:00 20.3485 12.31.2015-07:00:00 20.3335 12.31.2015-08:00:00 20.3234 12.31.2015-09:00:00 20.2983 12.31.2015-10:00:00 20.2782 12.31.2015-11:00:00 20.2682 12.31.2015-12:00:00 20.2682 12.31.2015-13:00:00 20.2581 12.31.2015-14:00:00 20.2481 12.31.2015-15:00:00 20.2280 12.31.2015-16:00:00 20.2179 12.31.2015-17:00:00 20.2129 12.31.2015-18:00:00 20.1979 12.31.2015-19:00:00 20.1728 12.31.2015-20:00:00 20.1627 12.31.2015-21:00:00 20.1577 12.31.2015-22:00:00 20.1426 12.31.2015-23:00:00 20.1326 01.01.2016-00:00:00 20.1175 01.01.2016-01:00:00 20.1125 01.01.2016-02:00:00 20.1075 01.01.2016-03:00:00 20.0924 01.01.2016-04:00:00 20.0723 01.01.2016-05:00:00 20.0623 01.01.2016-06:00:00 20.0472 01.01.2016-07:00:00 20.0472 01.01.2016-08:00:00 20.0121 01.01.2016-09:00:00 19.9920 01.01.2016-10:00:00 19.9669 01.01.2016-11:00:00 19.9618 01.01.2016-12:00:00 19.9468 01.01.2016-13:00:00 19.9367 01.01.2016-14:00:00 19.9166 01.01.2016-15:00:00 19.9016 01.01.2016-16:00:00 19.8765 01.01.2016-17:00:00 19.8664 01.01.2016-18:00:00 19.8614 01.01.2016-19:00:00 19.8614 01.01.2016-20:00:00 19.8413 01.01.2016-21:00:00 19.8262 01.01.2016-22:00:00 19.8212 01.01.2016-23:00:00 19.8062 01.02.2016-00:00:00 19.7810 01.02.2016-01:00:00 19.7710 01.02.2016-02:00:00 19.7660 01.02.2016-03:00:00 19.7509 01.02.2016-04:00:00 19.7359 01.02.2016-05:00:00 19.7208 01.02.2016-06:00:00 19.7208 01.02.2016-07:00:00 19.7208 01.02.2016-08:00:00 19.7107 01.02.2016-09:00:00 19.6856 01.02.2016-10:00:00 19.6655 01.02.2016-11:00:00 19.6605 01.02.2016-12:00:00 19.6505 01.02.2016-13:00:00 19.6505 01.02.2016-14:00:00 19.6304 01.02.2016-15:00:00 19.6254 01.02.2016-16:00:00 19.6053 01.02.2016-17:00:00 19.6053 01.02.2016-18:00:00 19.5802 01.02.2016-19:00:00 19.5701 01.02.2016-20:00:00 19.5601 01.02.2016-21:00:00 19.5450 01.02.2016-22:00:00 19.5300 01.02.2016-23:00:00 19.4948 01.03.2016-00:00:00 19.4797 01.03.2016-01:00:00 19.4697 01.03.2016-02:00:00 19.4697 01.03.2016-03:00:00 19.4546 01.03.2016-04:00:00 19.4496 01.03.2016-05:00:00 19.4245 01.03.2016-06:00:00 19.4195 01.03.2016-07:00:00 19.3944 01.03.2016-08:00:00 19.3793 01.03.2016-09:00:00 19.3642 01.03.2016-10:00:00 19.3592 01.03.2016-11:00:00 19.3492 01.03.2016-12:00:00 19.3441 01.03.2016-13:00:00 19.3341 01.03.2016-14:00:00 19.3190 01.03.2016-15:00:00 19.2939 01.03.2016-16:00:00 19.2889 01.03.2016-17:00:00 19.2839 01.03.2016-18:00:00 19.2688 01.03.2016-19:00:00 19.2538 01.03.2016-20:00:00 19.2538 01.03.2016-21:00:00 19.2437 01.03.2016-22:00:00 19.2186 01.03.2016-23:00:00 19.2035 01.04.2016-00:00:00 19.1834 01.04.2016-01:00:00 19.1784 01.04.2016-02:00:00 19.1784 01.04.2016-03:00:00 19.1784 01.04.2016-04:00:00 19.1684 01.04.2016-05:00:00 19.1583 01.04.2016-06:00:00 19.1282 01.04.2016-07:00:00 19.1182 01.04.2016-08:00:00 19.0981 01.04.2016-09:00:00 19.0880 01.04.2016-10:00:00 19.0830 01.04.2016-11:00:00 19.0830 01.04.2016-12:00:00 19.0730 01.04.2016-13:00:00 19.0679 01.04.2016-14:00:00 19.0579 01.04.2016-15:00:00 19.0529 01.04.2016-16:00:00 19.0378 01.04.2016-17:00:00 19.0328 01.04.2016-18:00:00 19.0278 01.04.2016-19:00:00 19.0278 01.04.2016-20:00:00 19.0227 01.04.2016-21:00:00 19.0127 01.04.2016-22:00:00 19.0027 01.04.2016-23:00:00 18.9926 01.05.2016-00:00:00 18.9876 01.05.2016-01:00:00 18.9876 01.05.2016-02:00:00 18.9776 01.05.2016-03:00:00 18.9675 01.05.2016-04:00:00 18.9675 01.05.2016-05:00:00 18.9575 01.05.2016-06:00:00 18.9474 01.05.2016-07:00:00 18.9474 01.05.2016-08:00:00 18.9424 01.05.2016-09:00:00 18.9374 01.05.2016-10:00:00 18.9524 01.05.2016-11:00:00 18.9524 01.05.2016-12:00:00 18.9524 01.05.2016-13:00:00 18.9625 01.05.2016-14:00:00 18.9625 01.05.2016-15:00:00 18.9625 01.05.2016-16:00:00 18.9524 01.05.2016-17:00:00 18.9474 01.05.2016-18:00:00 18.9424 01.05.2016-19:00:00 18.9424 01.05.2016-20:00:00 18.9575 01.05.2016-21:00:00 18.9524 01.05.2016-22:00:00 18.9474 01.05.2016-23:00:00 18.9324 01.06.2016-00:00:00 18.9374 01.06.2016-01:00:00 18.9424 01.06.2016-02:00:00 18.9474 01.06.2016-03:00:00 18.9575 01.06.2016-04:00:00 18.9625 01.06.2016-05:00:00 18.9776 01.06.2016-06:00:00 19.0027 01.06.2016-07:00:00 19.0027 01.06.2016-08:00:00 19.0177 01.06.2016-09:00:00 19.0227 01.06.2016-10:00:00 19.0328 01.06.2016-11:00:00 19.0328 01.06.2016-12:00:00 19.0227 01.06.2016-13:00:00 19.0278 01.06.2016-14:00:00 19.0428 01.06.2016-15:00:00 19.0479 01.06.2016-16:00:00 19.0328 01.06.2016-17:00:00 19.0378 01.06.2016-18:00:00 19.0479 01.06.2016-19:00:00 19.0529 01.06.2016-20:00:00 19.0730 01.06.2016-21:00:00 19.0780 01.06.2016-22:00:00 19.0679 01.06.2016-23:00:00 19.0629 01.07.2016-00:00:00 19.0579 01.07.2016-01:00:00 19.0629 01.07.2016-02:00:00 19.0629 01.07.2016-03:00:00 19.0428 01.07.2016-04:00:00 19.0579 01.07.2016-05:00:00 19.0529 01.07.2016-06:00:00 19.0529 01.07.2016-07:00:00 19.0579 01.07.2016-08:00:00 19.0479 01.07.2016-09:00:00 19.0378 01.07.2016-10:00:00 19.0378 01.07.2016-11:00:00 19.0479 01.07.2016-12:00:00 19.0479 01.07.2016-13:00:00 19.0579 01.07.2016-14:00:00 19.0479 01.07.2016-15:00:00 19.0428 01.07.2016-16:00:00 19.0579 01.07.2016-17:00:00 19.0428 01.07.2016-18:00:00 19.0378 01.07.2016-19:00:00 19.0227 01.07.2016-20:00:00 19.0278 01.07.2016-21:00:00 19.0328 01.07.2016-22:00:00 19.0278 01.07.2016-23:00:00 19.0328 01.08.2016-00:00:00 19.0278 01.08.2016-01:00:00 19.0328 01.08.2016-02:00:00 19.0127 01.08.2016-03:00:00 19.0127 01.08.2016-04:00:00 19.0127 01.08.2016-05:00:00 19.0177 01.08.2016-06:00:00 19.0077 01.08.2016-07:00:00 18.9926 01.08.2016-08:00:00 18.9876 01.08.2016-09:00:00 18.9876 01.08.2016-10:00:00 18.9725 01.08.2016-11:00:00 18.9625 01.08.2016-12:00:00 18.9575 01.08.2016-13:00:00 18.9524 01.08.2016-14:00:00 18.9424 01.08.2016-15:00:00 18.9424 01.08.2016-16:00:00 18.9324 01.08.2016-17:00:00 18.9273 01.08.2016-18:00:00 18.9173 01.08.2016-19:00:00 18.9173 01.08.2016-20:00:00 18.8972 01.08.2016-21:00:00 18.8821 01.08.2016-22:00:00 18.8620 01.08.2016-23:00:00 18.8570 01.09.2016-00:00:00 18.8470 01.09.2016-01:00:00 18.8420 01.09.2016-02:00:00 18.8319 01.09.2016-03:00:00 18.8169 01.09.2016-04:00:00 18.8018 01.09.2016-05:00:00 18.7968 01.09.2016-06:00:00 18.7968 01.09.2016-07:00:00 18.7917 01.09.2016-08:00:00 18.7917 01.09.2016-09:00:00 18.7867 01.09.2016-10:00:00 18.7717 01.09.2016-11:00:00 18.7717 01.09.2016-12:00:00 18.7666 01.09.2016-13:00:00 18.7616 01.09.2016-14:00:00 18.7566 01.09.2016-15:00:00 18.7465 01.09.2016-16:00:00 18.7365 01.09.2016-17:00:00 18.7214 01.09.2016-18:00:00 18.7164 01.09.2016-19:00:00 18.7014 01.09.2016-20:00:00 18.7014 01.09.2016-21:00:00 18.6863 01.09.2016-22:00:00 18.6813 01.09.2016-23:00:00 18.6813 01.10.2016-00:00:00 18.6712 01.10.2016-01:00:00 18.6712 01.10.2016-02:00:00 18.6712 01.10.2016-03:00:00 18.6712 01.10.2016-04:00:00 18.6662 01.10.2016-05:00:00 18.6612 01.10.2016-06:00:00 18.6411 01.10.2016-07:00:00 18.6361 01.10.2016-08:00:00 18.6210 01.10.2016-09:00:00 18.5959 01.10.2016-10:00:00 18.5959 01.10.2016-11:00:00 18.5758 01.10.2016-12:00:00 18.5607 01.10.2016-13:00:00 18.5557 01.10.2016-14:00:00 18.5507 01.10.2016-15:00:00 18.5507 01.10.2016-16:00:00 18.5507 01.10.2016-17:00:00 18.5306 01.10.2016-18:00:00 18.5256 01.10.2016-19:00:00 18.5105 01.10.2016-20:00:00 18.5005 01.10.2016-21:00:00 18.4955 01.10.2016-22:00:00 18.4955 01.10.2016-23:00:00 18.4854 01.11.2016-00:00:00 18.4854 01.11.2016-01:00:00 18.4754 01.11.2016-02:00:00 18.4653 01.11.2016-03:00:00 18.4553 01.11.2016-04:00:00 18.4503 01.11.2016-05:00:00 18.4503 01.11.2016-06:00:00 18.4201 01.11.2016-07:00:00 18.4201 01.11.2016-08:00:00 18.4051 01.11.2016-09:00:00 18.3900 01.11.2016-10:00:00 18.3850 01.11.2016-11:00:00 18.3699 01.11.2016-12:00:00 18.3699 01.11.2016-13:00:00 18.3649 01.11.2016-14:00:00 18.3599 01.11.2016-15:00:00 18.3398 01.11.2016-16:00:00 18.3348 01.11.2016-17:00:00 18.3348 01.11.2016-18:00:00 18.3398 01.11.2016-19:00:00 18.3247 01.11.2016-20:00:00 18.3247 01.11.2016-21:00:00 18.3498 01.11.2016-22:00:00 18.3498 01.11.2016-23:00:00 18.3498 01.12.2016-00:00:00 18.3498 01.12.2016-01:00:00 18.3398 01.12.2016-02:00:00 18.3398 01.12.2016-03:00:00 18.3448 01.12.2016-04:00:00 18.3498 01.12.2016-05:00:00 18.3448 01.12.2016-06:00:00 18.3398 01.12.2016-07:00:00 18.3498 01.12.2016-08:00:00 18.3599 01.12.2016-09:00:00 18.3699 01.12.2016-10:00:00 18.3699 01.12.2016-11:00:00 18.3850 01.12.2016-12:00:00 18.3900 01.12.2016-13:00:00 18.4000 01.12.2016-14:00:00 18.4151 01.12.2016-15:00:00 18.4251 01.12.2016-16:00:00 18.4402 01.12.2016-17:00:00 18.5105 01.12.2016-18:00:00 18.6511 01.12.2016-19:00:00 18.7214 01.12.2016-20:00:00 18.7717 01.12.2016-21:00:00 18.8219 01.12.2016-22:00:00 18.8771 01.12.2016-23:00:00 18.9826 01.13.2016-00:00:00 19.0679 01.13.2016-01:00:00 19.2387 01.13.2016-02:00:00 19.4295 01.13.2016-03:00:00 19.6153 01.13.2016-04:00:00 19.7208 01.13.2016-05:00:00 19.8262 01.13.2016-06:00:00 19.9166 01.13.2016-07:00:00 19.9769 01.13.2016-08:00:00 20.0522 01.13.2016-09:00:00 20.1175 01.13.2016-10:00:00 20.1778 01.13.2016-11:00:00 20.2129 01.13.2016-12:00:00 20.2330 01.13.2016-13:00:00 20.2682 01.13.2016-14:00:00 20.3033 01.13.2016-15:00:00 20.3335 01.13.2016-16:00:00 20.3586 01.13.2016-17:00:00 20.3786 01.13.2016-18:00:00 20.4339 01.13.2016-19:00:00 20.4741 01.13.2016-20:00:00 20.5243 01.13.2016-21:00:00 20.6197 01.13.2016-22:00:00 20.6699 01.13.2016-23:00:00 20.7051 01.14.2016-00:00:00 20.8055 01.14.2016-01:00:00 20.9009 01.14.2016-02:00:00 20.9361 01.14.2016-03:00:00 20.9712 01.14.2016-04:00:00 20.9863 01.14.2016-05:00:00 20.9963 01.14.2016-06:00:00 21.0064 01.14.2016-07:00:00 21.0265 01.14.2016-08:00:00 21.0466 01.14.2016-09:00:00 21.0516 01.14.2016-10:00:00 21.0717 01.14.2016-11:00:00 21.0717 01.14.2016-12:00:00 21.0717 01.14.2016-13:00:00 21.0767 01.14.2016-14:00:00 21.0817 01.14.2016-15:00:00 21.0817 01.14.2016-16:00:00 21.0867 01.14.2016-17:00:00 21.0968 01.14.2016-18:00:00 21.1018 01.14.2016-19:00:00 21.1118 01.14.2016-20:00:00 21.1319 01.14.2016-21:00:00 21.1219 01.14.2016-22:00:00 21.1319 01.14.2016-23:00:00 21.1269 01.15.2016-00:00:00 21.1319 01.15.2016-01:00:00 21.1269 01.15.2016-02:00:00 21.1420 01.15.2016-03:00:00 21.1369 01.15.2016-04:00:00 21.1369 01.15.2016-05:00:00 21.1420 01.15.2016-06:00:00 21.1269 01.15.2016-07:00:00 21.1219 01.15.2016-08:00:00 21.1118 01.15.2016-09:00:00 21.1118 01.15.2016-10:00:00 21.1018 01.15.2016-11:00:00 21.0968 01.15.2016-12:00:00 21.0968 01.15.2016-13:00:00 21.1018 01.15.2016-14:00:00 21.0968 01.15.2016-15:00:00 21.0917 01.15.2016-16:00:00 21.0917 01.15.2016-17:00:00 21.0867 01.15.2016-18:00:00 21.0867 01.15.2016-19:00:00 21.0917 01.15.2016-20:00:00 21.0817 01.15.2016-21:00:00 21.0968 01.15.2016-22:00:00 21.1018 01.15.2016-23:00:00 21.1018 01.16.2016-00:00:00 21.0968 01.16.2016-01:00:00 21.0917 01.16.2016-02:00:00 21.0968 01.16.2016-03:00:00 21.0917 01.16.2016-04:00:00 21.0867 01.16.2016-05:00:00 21.0767 01.16.2016-06:00:00 21.0666 01.16.2016-07:00:00 21.0566 01.16.2016-08:00:00 21.0466 01.16.2016-09:00:00 21.0466 01.16.2016-10:00:00 21.0516 01.16.2016-11:00:00 21.0466 01.16.2016-12:00:00 21.0566 01.16.2016-13:00:00 21.0767 01.16.2016-14:00:00 21.0917 01.16.2016-15:00:00 21.1420 01.16.2016-16:00:00 21.2073 01.16.2016-17:00:00 21.3228 01.16.2016-18:00:00 21.3931 01.16.2016-19:00:00 21.4131 01.16.2016-20:00:00 21.4232 01.16.2016-21:00:00 21.4483 01.16.2016-22:00:00 21.4885 01.16.2016-23:00:00 21.6291 01.17.2016-00:00:00 21.7245 01.17.2016-01:00:00 21.7948 01.17.2016-02:00:00 21.8300 01.17.2016-03:00:00 21.8802 01.17.2016-04:00:00 21.9053 01.17.2016-05:00:00 21.9204 01.17.2016-06:00:00 21.9304 01.17.2016-07:00:00 21.9304 01.17.2016-08:00:00 21.9605 01.17.2016-09:00:00 21.9856 01.17.2016-10:00:00 22.0007 01.17.2016-11:00:00 22.0107 01.17.2016-12:00:00 22.0158 01.17.2016-13:00:00 22.0359 01.17.2016-14:00:00 22.0359 01.17.2016-15:00:00 22.0509 01.17.2016-16:00:00 22.0760 01.17.2016-17:00:00 22.1262 01.17.2016-18:00:00 22.1564 01.17.2016-19:00:00 22.2116 01.17.2016-20:00:00 22.2819 01.17.2016-21:00:00 22.3573 01.17.2016-22:00:00 22.4125 01.17.2016-23:00:00 22.4326 01.18.2016-00:00:00 22.4426 01.18.2016-01:00:00 22.4577 01.18.2016-02:00:00 22.4677 01.18.2016-03:00:00 22.4928 01.18.2016-04:00:00 22.5180 01.18.2016-05:00:00 22.5330 01.18.2016-06:00:00 22.5983 01.18.2016-07:00:00 22.6184 01.18.2016-08:00:00 22.6485 01.18.2016-09:00:00 22.6636 01.18.2016-10:00:00 22.6787 01.18.2016-11:00:00 22.6837 01.18.2016-12:00:00 22.6787 01.18.2016-13:00:00 22.6937 01.18.2016-14:00:00 22.6887 01.18.2016-15:00:00 22.6937 01.18.2016-16:00:00 22.6987 01.18.2016-17:00:00 22.6987 01.18.2016-18:00:00 22.7088 01.18.2016-19:00:00 22.7038 01.18.2016-20:00:00 22.7138 01.18.2016-21:00:00 22.7289 01.18.2016-22:00:00 22.7238 01.18.2016-23:00:00 22.7188 01.19.2016-00:00:00 22.7188 01.19.2016-01:00:00 22.7088 01.19.2016-02:00:00 22.7138 01.19.2016-03:00:00 22.7188 01.19.2016-04:00:00 22.7138 01.19.2016-05:00:00 22.7088 01.19.2016-06:00:00 22.7238 01.19.2016-07:00:00 22.7289 01.19.2016-08:00:00 22.7289 01.19.2016-09:00:00 22.7289 01.19.2016-10:00:00 22.7289 01.19.2016-11:00:00 22.7188 01.19.2016-12:00:00 22.7289 01.19.2016-13:00:00 22.7289 01.19.2016-14:00:00 22.7339 01.19.2016-15:00:00 22.7339 01.19.2016-16:00:00 22.7289 01.19.2016-17:00:00 22.7088 01.19.2016-18:00:00 22.6987 01.19.2016-19:00:00 22.7038 01.19.2016-20:00:00 22.6987 01.19.2016-21:00:00 22.6937 01.19.2016-22:00:00 22.6937 01.19.2016-23:00:00 22.6937 01.20.2016-00:00:00 22.6887 01.20.2016-01:00:00 22.6837 01.20.2016-02:00:00 22.6887 01.20.2016-03:00:00 22.7088 01.20.2016-04:00:00 22.7339 01.20.2016-05:00:00 22.7690 01.20.2016-06:00:00 22.7992 01.20.2016-07:00:00 22.8092 01.20.2016-08:00:00 22.7891 01.20.2016-09:00:00 22.7841 01.20.2016-10:00:00 22.7741 01.20.2016-11:00:00 22.7640 01.20.2016-12:00:00 22.7590 01.20.2016-13:00:00 22.7590 01.20.2016-14:00:00 22.7540 01.20.2016-15:00:00 22.7439 01.20.2016-16:00:00 22.7439 01.20.2016-17:00:00 22.7439 01.20.2016-18:00:00 22.7389 01.20.2016-19:00:00 22.7389 01.20.2016-20:00:00 22.7339 01.20.2016-21:00:00 22.7289 01.20.2016-22:00:00 22.7339 01.20.2016-23:00:00 22.7238 01.21.2016-00:00:00 22.7188 01.21.2016-01:00:00 22.7038 01.21.2016-02:00:00 22.6937 01.21.2016-03:00:00 22.6837 01.21.2016-04:00:00 22.6837 01.21.2016-05:00:00 22.6636 01.21.2016-06:00:00 22.6586 01.21.2016-07:00:00 22.6385 01.21.2016-08:00:00 22.6385 01.21.2016-09:00:00 22.6435 01.21.2016-10:00:00 22.6686 01.21.2016-11:00:00 22.7088 01.21.2016-12:00:00 22.7188 01.21.2016-13:00:00 22.7389 01.21.2016-14:00:00 22.7942 01.21.2016-15:00:00 22.8293 01.21.2016-16:00:00 22.8795 01.21.2016-17:00:00 22.9247 01.21.2016-18:00:00 22.9749 01.21.2016-19:00:00 23.0252 01.21.2016-20:00:00 23.0704 01.21.2016-21:00:00 23.1005 01.21.2016-22:00:00 23.1306 01.21.2016-23:00:00 23.1708 01.22.2016-00:00:00 23.1959 01.22.2016-01:00:00 23.2260 01.22.2016-02:00:00 23.2411 01.22.2016-03:00:00 23.3064 01.22.2016-04:00:00 23.3315 01.22.2016-05:00:00 23.3566 01.22.2016-06:00:00 23.3918 01.22.2016-07:00:00 23.4319 01.22.2016-08:00:00 23.4470 01.22.2016-09:00:00 23.4771 01.22.2016-10:00:00 23.4821 01.22.2016-11:00:00 23.4821 01.22.2016-12:00:00 23.4922 01.22.2016-13:00:00 23.4922 01.22.2016-14:00:00 23.4972 01.22.2016-15:00:00 23.5073 01.22.2016-16:00:00 23.5273 01.22.2016-17:00:00 23.5374 01.22.2016-18:00:00 23.5424 01.22.2016-19:00:00 23.5525 01.22.2016-20:00:00 23.5725 01.22.2016-21:00:00 23.5675 01.22.2016-22:00:00 23.5776 01.22.2016-23:00:00 23.5725 01.23.2016-00:00:00 23.5876 01.23.2016-01:00:00 23.5876 01.23.2016-02:00:00 23.5876 01.23.2016-03:00:00 23.5826 01.23.2016-04:00:00 23.5876 01.23.2016-05:00:00 23.5926 01.23.2016-06:00:00 23.5826 01.23.2016-07:00:00 23.5826 01.23.2016-08:00:00 23.5776 01.23.2016-09:00:00 23.5776 01.23.2016-10:00:00 23.5675 01.23.2016-11:00:00 23.5575 01.23.2016-12:00:00 23.5474 01.23.2016-13:00:00 23.5525 01.23.2016-14:00:00 23.5424 01.23.2016-15:00:00 23.5374 01.23.2016-16:00:00 23.5374 01.23.2016-17:00:00 23.5424 01.23.2016-18:00:00 23.5374 01.23.2016-19:00:00 23.5223 01.23.2016-20:00:00 23.5273 01.23.2016-21:00:00 23.5173 01.23.2016-22:00:00 23.5073 01.23.2016-23:00:00 23.5073 01.24.2016-00:00:00 23.4922 01.24.2016-01:00:00 23.5022 01.24.2016-02:00:00 23.5273 01.24.2016-03:00:00 23.5876 01.24.2016-04:00:00 23.5977 01.24.2016-05:00:00 23.6027 01.24.2016-06:00:00 23.5977 01.24.2016-07:00:00 23.5876 01.24.2016-08:00:00 23.5826 01.24.2016-09:00:00 23.5826 01.24.2016-10:00:00 23.5625 01.24.2016-11:00:00 23.5575 01.24.2016-12:00:00 23.5525 01.24.2016-13:00:00 23.5424 01.24.2016-14:00:00 23.5324 01.24.2016-15:00:00 23.5374 01.24.2016-16:00:00 23.5324 01.24.2016-17:00:00 23.5273 01.24.2016-18:00:00 23.5022 01.24.2016-19:00:00 23.4972 01.24.2016-20:00:00 23.4922 01.24.2016-21:00:00 23.4872 01.24.2016-22:00:00 23.4872 01.24.2016-23:00:00 23.4721 01.25.2016-00:00:00 23.4721 01.25.2016-01:00:00 23.4621 01.25.2016-02:00:00 23.4570 01.25.2016-03:00:00 23.4470 01.25.2016-04:00:00 23.4319 01.25.2016-05:00:00 23.4169 01.25.2016-06:00:00 23.4118 01.25.2016-07:00:00 23.4018 01.25.2016-08:00:00 23.3968 01.25.2016-09:00:00 23.3867 01.25.2016-10:00:00 23.3817 01.25.2016-11:00:00 23.3666 01.25.2016-12:00:00 23.3566 01.25.2016-13:00:00 23.3516 01.25.2016-14:00:00 23.3466 01.25.2016-15:00:00 23.3315 01.25.2016-16:00:00 23.3114 01.25.2016-17:00:00 23.3064 01.25.2016-18:00:00 23.2863 01.25.2016-19:00:00 23.2813 01.25.2016-20:00:00 23.2562 01.25.2016-21:00:00 23.2562 01.25.2016-22:00:00 23.2511 01.25.2016-23:00:00 23.2461 01.26.2016-00:00:00 23.2361 01.26.2016-01:00:00 23.2260 01.26.2016-02:00:00 23.2110 01.26.2016-03:00:00 23.2059 01.26.2016-04:00:00 23.1959 01.26.2016-05:00:00 23.1909 01.26.2016-06:00:00 23.1808 01.26.2016-07:00:00 23.1859 01.26.2016-08:00:00 23.1708 01.26.2016-09:00:00 23.1758 01.26.2016-10:00:00 23.1859 01.26.2016-11:00:00 23.1909 01.26.2016-12:00:00 23.1909 01.26.2016-13:00:00 23.2059 01.26.2016-14:00:00 23.2160 01.26.2016-15:00:00 23.2361 01.26.2016-16:00:00 23.3315 01.26.2016-17:00:00 23.4621 01.26.2016-18:00:00 23.5374 01.26.2016-19:00:00 23.6228 01.26.2016-20:00:00 23.7332 01.26.2016-21:00:00 23.8487 01.26.2016-22:00:00 23.8990 01.26.2016-23:00:00 23.9743 01.27.2016-00:00:00 24.0245 01.27.2016-01:00:00 24.0647 01.27.2016-02:00:00 24.1450 01.27.2016-03:00:00 24.2254 01.27.2016-04:00:00 24.2806 01.27.2016-05:00:00 24.3610 01.27.2016-06:00:00 24.4363 01.27.2016-07:00:00 24.4915 01.27.2016-08:00:00 24.5317 01.27.2016-09:00:00 24.5618 01.27.2016-10:00:00 24.5769 01.27.2016-11:00:00 24.5970 01.27.2016-12:00:00 24.6020 01.27.2016-13:00:00 24.6221 01.27.2016-14:00:00 24.6422 01.27.2016-15:00:00 24.6372 01.27.2016-16:00:00 24.6422 01.27.2016-17:00:00 24.6623 01.27.2016-18:00:00 24.6673 01.27.2016-19:00:00 24.6623 01.27.2016-20:00:00 24.6573 01.27.2016-21:00:00 24.6623 01.27.2016-22:00:00 24.6723 01.27.2016-23:00:00 24.6824 01.28.2016-00:00:00 24.6924 01.28.2016-01:00:00 24.6974 01.28.2016-02:00:00 24.6974 01.28.2016-03:00:00 24.7025 01.28.2016-04:00:00 24.7175 01.28.2016-05:00:00 24.7225 01.28.2016-06:00:00 24.7225 01.28.2016-07:00:00 24.7326 01.28.2016-08:00:00 24.7326 01.28.2016-09:00:00 24.7426 01.28.2016-10:00:00 24.7477 01.28.2016-11:00:00 24.7677 01.28.2016-12:00:00 24.7878 01.28.2016-13:00:00 24.8129 01.28.2016-14:00:00 24.8180 01.28.2016-15:00:00 24.8431 01.28.2016-16:00:00 24.9084 01.28.2016-17:00:00 24.9837 01.28.2016-18:00:00 25.0891 01.28.2016-19:00:00 25.1695 01.28.2016-20:00:00 25.2046 01.28.2016-21:00:00 25.2549 01.28.2016-22:00:00 25.2649 01.28.2016-23:00:00 25.2599 01.29.2016-00:00:00 25.2649 01.29.2016-01:00:00 25.2649 01.29.2016-02:00:00 25.2749 01.29.2016-03:00:00 25.2749 01.29.2016-04:00:00 25.2800 01.29.2016-05:00:00 25.2800 01.29.2016-06:00:00 25.2749 01.29.2016-07:00:00 25.2749 01.29.2016-08:00:00 25.2599 01.29.2016-09:00:00 25.2549 01.29.2016-10:00:00 25.2549 01.29.2016-11:00:00 25.2649 01.29.2016-12:00:00 25.2649 01.29.2016-13:00:00 25.2599 01.29.2016-14:00:00 25.2599 01.29.2016-15:00:00 25.2549 01.29.2016-16:00:00 25.2549 01.29.2016-17:00:00 25.2599 01.29.2016-18:00:00 25.2749 01.29.2016-19:00:00 25.2699 01.29.2016-20:00:00 25.2599 01.29.2016-21:00:00 25.2599 01.29.2016-22:00:00 25.2649 01.29.2016-23:00:00 25.2900 01.30.2016-00:00:00 25.2850 01.30.2016-01:00:00 25.2850 01.30.2016-02:00:00 25.2850 01.30.2016-03:00:00 25.2950 01.30.2016-04:00:00 25.2900 01.30.2016-05:00:00 25.2800 01.30.2016-06:00:00 25.2649 01.30.2016-07:00:00 25.2599 01.30.2016-08:00:00 25.2599 01.30.2016-09:00:00 25.2549 01.30.2016-10:00:00 25.2549 01.30.2016-11:00:00 25.2448 01.30.2016-12:00:00 25.2498 01.30.2016-13:00:00 25.2549 01.30.2016-14:00:00 25.2599 01.30.2016-15:00:00 25.2599 01.30.2016-16:00:00 25.2498 01.30.2016-17:00:00 25.2448 01.30.2016-18:00:00 25.2448 01.30.2016-19:00:00 25.2247 01.30.2016-20:00:00 25.2247 01.30.2016-21:00:00 25.2197 01.30.2016-22:00:00 25.2197 01.30.2016-23:00:00 25.2046 01.31.2016-00:00:00 25.2046 01.31.2016-01:00:00 25.1946 01.31.2016-02:00:00 25.1896 01.31.2016-03:00:00 25.1795 01.31.2016-04:00:00 25.1695 01.31.2016-05:00:00 25.1645 01.31.2016-06:00:00 25.1645 01.31.2016-07:00:00 25.1544 01.31.2016-08:00:00 25.1544 01.31.2016-09:00:00 25.1444 01.31.2016-10:00:00 25.1444 01.31.2016-11:00:00 25.1343 01.31.2016-12:00:00 25.1293 01.31.2016-13:00:00 25.1193 01.31.2016-14:00:00 25.1293 01.31.2016-15:00:00 25.1293 01.31.2016-16:00:00 25.1494 01.31.2016-17:00:00 25.1795 01.31.2016-18:00:00 25.1946 01.31.2016-19:00:00 25.1996 01.31.2016-20:00:00 25.1896 01.31.2016-21:00:00 25.1846 01.31.2016-22:00:00 25.1795 01.31.2016-23:00:00 25.1745 02.01.2016-00:00:00 25.1695 02.01.2016-01:00:00 25.1594 02.01.2016-02:00:00 25.1494 02.01.2016-03:00:00 25.1494 02.01.2016-04:00:00 25.1394 02.01.2016-05:00:00 25.1243 02.01.2016-06:00:00 25.1142 02.01.2016-07:00:00 25.0942 02.01.2016-08:00:00 25.0791 02.01.2016-09:00:00 25.0640 02.01.2016-10:00:00 25.0490 02.01.2016-11:00:00 25.0188 02.01.2016-12:00:00 25.0188 02.01.2016-13:00:00 25.0138 02.01.2016-14:00:00 25.0088 02.01.2016-15:00:00 24.9887 02.01.2016-16:00:00 24.9686 02.01.2016-17:00:00 24.9535 02.01.2016-18:00:00 24.9335 02.01.2016-19:00:00 24.9234 02.01.2016-20:00:00 24.9033 02.01.2016-21:00:00 24.8832 02.01.2016-22:00:00 24.8581 02.01.2016-23:00:00 24.8380 02.02.2016-00:00:00 24.8230 02.02.2016-01:00:00 24.8029 02.02.2016-02:00:00 24.7728 02.02.2016-03:00:00 24.7577 02.02.2016-04:00:00 24.7225 02.02.2016-05:00:00 24.7025 02.02.2016-06:00:00 24.6974 02.02.2016-07:00:00 24.6824 02.02.2016-08:00:00 24.6623 02.02.2016-09:00:00 24.6322 02.02.2016-10:00:00 24.6121 02.02.2016-11:00:00 24.5920 02.02.2016-12:00:00 24.5769 02.02.2016-13:00:00 24.5719 02.02.2016-14:00:00 24.5468 02.02.2016-15:00:00 24.5116 02.02.2016-16:00:00 24.4865 02.02.2016-17:00:00 24.4715 02.02.2016-18:00:00 24.4263 02.02.2016-19:00:00 24.4212 02.02.2016-20:00:00 24.4112 02.02.2016-21:00:00 24.3861 02.02.2016-22:00:00 24.3710 02.02.2016-23:00:00 24.3610 02.03.2016-00:00:00 24.3409 02.03.2016-01:00:00 24.3057 02.03.2016-02:00:00 24.2957 02.03.2016-03:00:00 24.2806 02.03.2016-04:00:00 24.2555 02.03.2016-05:00:00 24.2204 02.03.2016-06:00:00 24.1952 02.03.2016-07:00:00 24.1601 02.03.2016-08:00:00 24.1450 02.03.2016-09:00:00 24.1149 02.03.2016-10:00:00 24.1049 02.03.2016-11:00:00 24.0546 02.03.2016-12:00:00 24.0346 02.03.2016-13:00:00 24.0094 02.03.2016-14:00:00 23.9894 02.03.2016-15:00:00 23.9693 02.03.2016-16:00:00 23.9542 02.03.2016-17:00:00 23.9241 02.03.2016-18:00:00 23.8939 02.03.2016-19:00:00 23.8688 02.03.2016-20:00:00 23.8487 02.03.2016-21:00:00 23.8287 02.03.2016-22:00:00 23.7985 02.03.2016-23:00:00 23.8035 02.04.2016-00:00:00 23.7784 02.04.2016-01:00:00 23.7935 02.04.2016-02:00:00 23.8086 02.04.2016-03:00:00 23.8186 02.04.2016-04:00:00 23.7935 02.04.2016-05:00:00 23.7784 02.04.2016-06:00:00 23.7684 02.04.2016-07:00:00 23.7634 02.04.2016-08:00:00 23.7583 02.04.2016-09:00:00 23.7684 02.04.2016-10:00:00 23.7634 02.04.2016-11:00:00 23.7634 02.04.2016-12:00:00 23.7684 02.04.2016-13:00:00 23.7885 02.04.2016-14:00:00 23.8437 02.04.2016-15:00:00 23.8889 02.04.2016-16:00:00 23.8990 02.04.2016-17:00:00 23.9040 02.04.2016-18:00:00 23.9140 02.04.2016-19:00:00 23.8990 02.04.2016-20:00:00 23.9040 02.04.2016-21:00:00 23.9341 02.04.2016-22:00:00 23.9241 02.04.2016-23:00:00 23.9341 02.05.2016-00:00:00 23.9743 02.05.2016-01:00:00 24.0848 02.05.2016-02:00:00 24.1450 02.05.2016-03:00:00 24.2003 02.05.2016-04:00:00 24.2555 02.05.2016-05:00:00 24.2656 02.05.2016-06:00:00 24.3007 02.05.2016-07:00:00 24.3057 02.05.2016-08:00:00 24.3007 02.05.2016-09:00:00 24.3108 02.05.2016-10:00:00 24.3057 02.05.2016-11:00:00 24.3158 02.05.2016-12:00:00 24.3108 02.05.2016-13:00:00 24.3007 02.05.2016-14:00:00 24.3007 02.05.2016-15:00:00 24.3208 02.05.2016-16:00:00 24.3258 02.05.2016-17:00:00 24.3258 02.05.2016-18:00:00 24.3158 02.05.2016-19:00:00 24.3108 02.05.2016-20:00:00 24.3057 02.05.2016-21:00:00 24.3007 02.05.2016-22:00:00 24.3007 02.05.2016-23:00:00 24.3108 02.06.2016-00:00:00 24.3208 02.06.2016-01:00:00 24.3258 02.06.2016-02:00:00 24.3409 02.06.2016-03:00:00 24.3610 02.06.2016-04:00:00 24.4112 02.06.2016-05:00:00 24.5016 02.06.2016-06:00:00 24.6522 02.06.2016-07:00:00 24.7175 02.06.2016-08:00:00 24.7527 02.06.2016-09:00:00 24.7728 02.06.2016-10:00:00 24.7828 02.06.2016-11:00:00 24.8079 02.06.2016-12:00:00 24.8129 02.06.2016-13:00:00 24.8129 02.06.2016-14:00:00 24.7979 02.06.2016-15:00:00 24.7979 02.06.2016-16:00:00 24.7928 02.06.2016-17:00:00 24.8029 02.06.2016-18:00:00 24.7928 02.06.2016-19:00:00 24.7778 02.06.2016-20:00:00 24.7778 02.06.2016-21:00:00 24.7778 02.06.2016-22:00:00 24.7778 02.06.2016-23:00:00 24.7728 02.07.2016-00:00:00 24.7728 02.07.2016-01:00:00 24.7677 02.07.2016-02:00:00 24.7627 02.07.2016-03:00:00 24.7577 02.07.2016-04:00:00 24.7627 02.07.2016-05:00:00 24.7577 02.07.2016-06:00:00 24.7376 02.07.2016-07:00:00 24.7225 02.07.2016-08:00:00 24.7175 02.07.2016-09:00:00 24.7125 02.07.2016-10:00:00 24.7125 02.07.2016-11:00:00 24.6974 02.07.2016-12:00:00 24.6874 02.07.2016-13:00:00 24.6623 02.07.2016-14:00:00 24.6472 02.07.2016-15:00:00 24.6372 02.07.2016-16:00:00 24.6221 02.07.2016-17:00:00 24.6121 02.07.2016-18:00:00 24.6070 02.07.2016-19:00:00 24.6020 02.07.2016-20:00:00 24.5970 02.07.2016-21:00:00 24.5920 02.07.2016-22:00:00 24.5870 02.07.2016-23:00:00 24.5769 02.08.2016-00:00:00 24.5719 02.08.2016-01:00:00 24.5568 02.08.2016-02:00:00 24.5468 02.08.2016-03:00:00 24.5468 02.08.2016-04:00:00 24.5267 02.08.2016-05:00:00 24.5166 02.08.2016-06:00:00 24.5116 02.08.2016-07:00:00 24.5016 02.08.2016-08:00:00 24.4815 02.08.2016-09:00:00 24.4765 02.08.2016-10:00:00 24.4664 02.08.2016-11:00:00 24.4564 02.08.2016-12:00:00 24.4514 02.08.2016-13:00:00 24.4363 02.08.2016-14:00:00 24.4212 02.08.2016-15:00:00 24.4112 02.08.2016-16:00:00 24.4011 02.08.2016-17:00:00 24.3961 02.08.2016-18:00:00 24.3961 02.08.2016-19:00:00 24.3961 02.08.2016-20:00:00 24.3911 02.08.2016-21:00:00 24.3861 02.08.2016-22:00:00 24.3861 02.08.2016-23:00:00 24.3861 02.09.2016-00:00:00 24.3710 02.09.2016-01:00:00 24.3710 02.09.2016-02:00:00 24.3509 02.09.2016-03:00:00 24.3409 02.09.2016-04:00:00 24.3258 02.09.2016-05:00:00 24.3158 02.09.2016-06:00:00 24.3057 02.09.2016-07:00:00 24.2957 02.09.2016-08:00:00 24.3007 02.09.2016-09:00:00 24.2957 02.09.2016-10:00:00 24.2856 02.09.2016-11:00:00 24.2806 02.09.2016-12:00:00 24.2806 02.09.2016-13:00:00 24.2706 02.09.2016-14:00:00 24.2605 02.09.2016-15:00:00 24.2505 02.09.2016-16:00:00 24.2304 02.09.2016-17:00:00 24.2204 02.09.2016-18:00:00 24.2053 02.09.2016-19:00:00 24.2003 02.09.2016-20:00:00 24.2003 02.09.2016-21:00:00 24.1902 02.09.2016-22:00:00 24.1852 02.09.2016-23:00:00 24.1802 02.10.2016-00:00:00 24.1752 02.10.2016-01:00:00 24.1701 02.10.2016-02:00:00 24.1551 02.10.2016-03:00:00 24.1501 02.10.2016-04:00:00 24.1450 02.10.2016-05:00:00 24.1400 02.10.2016-06:00:00 24.1249 02.10.2016-07:00:00 24.1249 02.10.2016-08:00:00 24.1199 02.10.2016-09:00:00 24.1149 02.10.2016-10:00:00 24.1049 02.10.2016-11:00:00 24.0948 02.10.2016-12:00:00 24.0898 02.10.2016-13:00:00 24.0898 02.10.2016-14:00:00 24.0848 02.10.2016-15:00:00 24.0747 02.10.2016-16:00:00 24.0597 02.10.2016-17:00:00 24.0496 02.10.2016-18:00:00 24.0446 02.10.2016-19:00:00 24.0245 02.10.2016-20:00:00 24.0094 02.10.2016-21:00:00 23.9994 02.10.2016-22:00:00 23.9944 02.10.2016-23:00:00 23.9894 02.11.2016-00:00:00 23.9843 02.11.2016-01:00:00 23.9743 02.11.2016-02:00:00 23.9592 02.11.2016-03:00:00 23.9592 02.11.2016-04:00:00 23.9592 02.11.2016-05:00:00 23.9592 02.11.2016-06:00:00 23.9693 02.11.2016-07:00:00 23.9994 02.11.2016-08:00:00 23.9994 02.11.2016-09:00:00 23.9944 02.11.2016-10:00:00 23.9944 02.11.2016-11:00:00 23.9843 02.11.2016-12:00:00 23.9743 02.11.2016-13:00:00 23.9743 02.11.2016-14:00:00 23.9743 02.11.2016-15:00:00 23.9642 02.11.2016-16:00:00 23.9592 02.11.2016-17:00:00 23.9542 02.11.2016-18:00:00 23.9442 02.11.2016-19:00:00 23.9291 02.11.2016-20:00:00 23.9090 02.11.2016-21:00:00 23.9090 02.11.2016-22:00:00 23.9040 02.11.2016-23:00:00 23.8889 02.12.2016-00:00:00 23.8738 02.12.2016-01:00:00 23.8688 02.12.2016-02:00:00 23.8688 02.12.2016-03:00:00 23.8538 02.12.2016-04:00:00 23.8538 02.12.2016-05:00:00 23.8688 02.12.2016-06:00:00 23.8638 02.12.2016-07:00:00 23.8588 02.12.2016-08:00:00 23.8538 02.12.2016-09:00:00 23.8638 02.12.2016-10:00:00 23.9090 02.12.2016-11:00:00 23.9442 02.12.2016-12:00:00 23.9642 02.12.2016-13:00:00 23.9843 02.12.2016-14:00:00 23.9944 02.12.2016-15:00:00 23.9944 02.12.2016-16:00:00 24.0094 02.12.2016-17:00:00 24.0195 02.12.2016-18:00:00 24.0245 02.12.2016-19:00:00 24.0396 02.12.2016-20:00:00 24.0446 02.12.2016-21:00:00 24.1752 02.12.2016-22:00:00 24.2153 02.12.2016-23:00:00 24.2404 02.13.2016-00:00:00 24.2555 02.13.2016-01:00:00 24.2806 02.13.2016-02:00:00 24.2907 02.13.2016-03:00:00 24.2957 02.13.2016-04:00:00 24.3057 02.13.2016-05:00:00 24.3057 02.13.2016-06:00:00 24.3158 02.13.2016-07:00:00 24.3057 02.13.2016-08:00:00 24.2957 02.13.2016-09:00:00 24.3108 02.13.2016-10:00:00 24.3108 02.13.2016-11:00:00 24.3108 02.13.2016-12:00:00 24.3057 02.13.2016-13:00:00 24.3108 02.13.2016-14:00:00 24.3108 02.13.2016-15:00:00 24.3108 02.13.2016-16:00:00 24.3208 02.13.2016-17:00:00 24.3258 02.13.2016-18:00:00 24.3359 02.13.2016-19:00:00 24.3359 02.13.2016-20:00:00 24.3308 02.13.2016-21:00:00 24.3308 02.13.2016-22:00:00 24.3409 02.13.2016-23:00:00 24.3559 02.14.2016-00:00:00 24.3660 02.14.2016-01:00:00 24.3760 02.14.2016-02:00:00 24.3961 02.14.2016-03:00:00 24.4062 02.14.2016-04:00:00 24.4062 02.14.2016-05:00:00 24.4162 02.14.2016-06:00:00 24.4514 02.14.2016-07:00:00 24.4564 02.14.2016-08:00:00 24.4564 02.14.2016-09:00:00 24.4664 02.14.2016-10:00:00 24.4815 02.14.2016-11:00:00 24.4865 02.14.2016-12:00:00 24.5217 02.14.2016-13:00:00 24.6020 02.14.2016-14:00:00 24.6573 02.14.2016-15:00:00 24.7225 02.14.2016-16:00:00 24.7627 02.14.2016-17:00:00 24.7728 02.14.2016-18:00:00 24.8079 02.14.2016-19:00:00 24.8180 02.14.2016-20:00:00 24.8180 02.14.2016-21:00:00 24.8180 02.14.2016-22:00:00 24.8129 02.14.2016-23:00:00 24.8481 02.15.2016-00:00:00 24.9234 02.15.2016-01:00:00 24.9736 02.15.2016-02:00:00 25.0540 02.15.2016-03:00:00 25.1494 02.15.2016-04:00:00 25.2297 02.15.2016-05:00:00 25.3101 02.15.2016-06:00:00 25.3704 02.15.2016-07:00:00 25.4156 02.15.2016-08:00:00 25.4608 02.15.2016-09:00:00 25.4808 02.15.2016-10:00:00 25.5110 02.15.2016-11:00:00 25.5411 02.15.2016-12:00:00 25.5763 02.15.2016-13:00:00 25.5863 02.15.2016-14:00:00 25.5863 02.15.2016-15:00:00 25.5963 02.15.2016-16:00:00 25.6215 02.15.2016-17:00:00 25.6767 02.15.2016-18:00:00 25.7370 02.15.2016-19:00:00 25.8123 02.15.2016-20:00:00 25.8977 02.15.2016-21:00:00 26.0232 02.15.2016-22:00:00 26.0885 02.15.2016-23:00:00 26.1889 02.16.2016-00:00:00 26.2642 02.16.2016-01:00:00 26.2994 02.16.2016-02:00:00 26.3346 02.16.2016-03:00:00 26.3597 02.16.2016-04:00:00 26.3948 02.16.2016-05:00:00 26.4099 02.16.2016-06:00:00 26.4450 02.16.2016-07:00:00 26.4852 02.16.2016-08:00:00 26.5103 02.16.2016-09:00:00 26.6007 02.16.2016-10:00:00 26.6610 02.16.2016-11:00:00 26.7062 02.16.2016-12:00:00 26.7463 02.16.2016-13:00:00 26.7413 02.16.2016-14:00:00 26.7212 02.16.2016-15:00:00 26.7313 02.16.2016-16:00:00 26.6861 02.16.2016-17:00:00 26.6459 02.16.2016-18:00:00 26.6359 02.16.2016-19:00:00 26.6208 02.16.2016-20:00:00 26.6007 02.16.2016-21:00:00 26.5756 02.16.2016-22:00:00 26.5455 02.16.2016-23:00:00 26.5204 02.17.2016-00:00:00 26.4953 02.17.2016-01:00:00 26.5053 02.17.2016-02:00:00 26.5204 02.17.2016-03:00:00 26.5455 02.17.2016-04:00:00 26.5555 02.17.2016-05:00:00 26.5505 02.17.2016-06:00:00 26.5354 02.17.2016-07:00:00 26.5153 02.17.2016-08:00:00 26.5003 02.17.2016-09:00:00 26.4852 02.17.2016-10:00:00 26.4752 02.17.2016-11:00:00 26.4852 02.17.2016-12:00:00 26.5103 02.17.2016-13:00:00 26.5103 02.17.2016-14:00:00 26.4902 02.17.2016-15:00:00 26.4802 02.17.2016-16:00:00 26.4852 02.17.2016-17:00:00 26.4701 02.17.2016-18:00:00 26.4551 02.17.2016-19:00:00 26.4601 02.17.2016-20:00:00 26.4400 02.17.2016-21:00:00 26.4350 02.17.2016-22:00:00 26.4300 02.17.2016-23:00:00 26.4099 02.18.2016-00:00:00 26.3948 02.18.2016-01:00:00 26.3998 02.18.2016-02:00:00 26.3948 02.18.2016-03:00:00 26.3948 02.18.2016-04:00:00 26.4099 02.18.2016-05:00:00 26.4099 02.18.2016-06:00:00 26.3998 02.18.2016-07:00:00 26.3848 02.18.2016-08:00:00 26.3697 02.18.2016-09:00:00 26.3647 02.18.2016-10:00:00 26.3496 02.18.2016-11:00:00 26.3396 02.18.2016-12:00:00 26.3295 02.18.2016-13:00:00 26.3245 02.18.2016-14:00:00 26.3094 02.18.2016-15:00:00 26.3044 02.18.2016-16:00:00 26.2944 02.18.2016-17:00:00 26.2894 02.18.2016-18:00:00 26.2843 02.18.2016-19:00:00 26.2793 02.18.2016-20:00:00 26.2693 02.18.2016-21:00:00 26.2492 02.18.2016-22:00:00 26.2442 02.18.2016-23:00:00 26.2391 02.19.2016-00:00:00 26.2391 02.19.2016-01:00:00 26.2241 02.19.2016-02:00:00 26.2291 02.19.2016-03:00:00 26.2341 02.19.2016-04:00:00 26.2241 02.19.2016-05:00:00 26.2291 02.19.2016-06:00:00 26.2391 02.19.2016-07:00:00 26.2391 02.19.2016-08:00:00 26.2391 02.19.2016-09:00:00 26.2291 02.19.2016-10:00:00 26.2140 02.19.2016-11:00:00 26.1939 02.19.2016-12:00:00 26.1889 02.19.2016-13:00:00 26.1839 02.19.2016-14:00:00 26.1739 02.19.2016-15:00:00 26.1588 02.19.2016-16:00:00 26.1588 02.19.2016-17:00:00 26.1588 02.19.2016-18:00:00 26.1588 02.19.2016-19:00:00 26.1437 02.19.2016-20:00:00 26.1387 02.19.2016-21:00:00 26.1136 02.19.2016-22:00:00 26.1035 02.19.2016-23:00:00 26.0835 02.20.2016-00:00:00 26.0584 02.20.2016-01:00:00 26.0584 02.20.2016-02:00:00 26.0584 02.20.2016-03:00:00 26.0483 02.20.2016-04:00:00 26.0483 02.20.2016-05:00:00 26.0483 02.20.2016-06:00:00 26.0483 02.20.2016-07:00:00 26.0332 02.20.2016-08:00:00 26.0232 02.20.2016-09:00:00 26.0182 02.20.2016-10:00:00 26.0081 02.20.2016-11:00:00 26.0031 02.20.2016-12:00:00 25.9981 02.20.2016-13:00:00 25.9880 02.20.2016-14:00:00 25.9780 02.20.2016-15:00:00 25.9780 02.20.2016-16:00:00 25.9680 02.20.2016-17:00:00 25.9629 02.20.2016-18:00:00 25.9579 02.20.2016-19:00:00 25.9579 02.20.2016-20:00:00 25.9328 02.20.2016-21:00:00 25.9077 02.20.2016-22:00:00 25.8876 02.20.2016-23:00:00 25.8826 02.21.2016-00:00:00 25.8725 02.21.2016-01:00:00 25.8625 02.21.2016-02:00:00 25.8575 02.21.2016-03:00:00 25.8474 02.21.2016-04:00:00 25.8123 02.21.2016-05:00:00 25.8073 02.21.2016-06:00:00 25.7922 02.21.2016-07:00:00 25.7922 02.21.2016-08:00:00 25.7872 02.21.2016-09:00:00 25.7822 02.21.2016-10:00:00 25.7671 02.21.2016-11:00:00 25.7570 02.21.2016-12:00:00 25.7370 02.21.2016-13:00:00 25.7169 02.21.2016-14:00:00 25.7018 02.21.2016-15:00:00 25.6867 02.21.2016-16:00:00 25.6817 02.21.2016-17:00:00 25.6516 02.21.2016-18:00:00 25.6415 02.21.2016-19:00:00 25.6265 02.21.2016-20:00:00 25.6114 02.21.2016-21:00:00 25.6114 02.21.2016-22:00:00 25.5913 02.21.2016-23:00:00 25.5813 02.22.2016-00:00:00 25.5813 02.22.2016-01:00:00 25.5863 02.22.2016-02:00:00 25.5562 02.22.2016-03:00:00 25.5411 02.22.2016-04:00:00 25.5210 02.22.2016-05:00:00 25.5160 02.22.2016-06:00:00 25.5110 02.22.2016-07:00:00 25.4909 02.22.2016-08:00:00 25.4758 02.22.2016-09:00:00 25.4708 02.22.2016-10:00:00 25.4557 02.22.2016-11:00:00 25.4457 02.22.2016-12:00:00 25.4256 02.22.2016-13:00:00 25.4156 02.22.2016-14:00:00 25.3904 02.22.2016-15:00:00 25.3754 02.22.2016-16:00:00 25.3603 02.22.2016-17:00:00 25.3453 02.22.2016-18:00:00 25.3402 02.22.2016-19:00:00 25.3352 02.22.2016-20:00:00 25.3201 02.22.2016-21:00:00 25.3101 02.22.2016-22:00:00 25.2850 02.22.2016-23:00:00 25.2649 02.23.2016-00:00:00 25.2498 02.23.2016-01:00:00 25.2197 02.23.2016-02:00:00 25.1946 02.23.2016-03:00:00 25.1795 02.23.2016-04:00:00 25.1494 02.23.2016-05:00:00 25.1293 02.23.2016-06:00:00 25.1092 02.23.2016-07:00:00 25.0992 02.23.2016-08:00:00 25.0791 02.23.2016-09:00:00 25.0690 02.23.2016-10:00:00 25.0540 02.23.2016-11:00:00 25.0389 02.23.2016-12:00:00 24.9987 02.23.2016-13:00:00 24.9586 02.23.2016-14:00:00 24.9335 02.23.2016-15:00:00 24.8832 02.23.2016-16:00:00 24.8632 02.23.2016-17:00:00 24.8380 02.23.2016-18:00:00 24.8079 02.23.2016-19:00:00 24.7527 02.23.2016-20:00:00 24.7125 02.23.2016-21:00:00 24.6824 02.23.2016-22:00:00 24.6573 02.23.2016-23:00:00 24.6372 02.24.2016-00:00:00 24.6070 02.24.2016-01:00:00 24.5870 02.24.2016-02:00:00 24.5468 02.24.2016-03:00:00 24.5166 02.24.2016-04:00:00 24.5016 02.24.2016-05:00:00 24.4865 02.24.2016-06:00:00 24.4815 02.24.2016-07:00:00 24.4715 02.24.2016-08:00:00 24.4514 02.24.2016-09:00:00 24.4363 02.24.2016-10:00:00 24.4263 02.24.2016-11:00:00 24.4062 02.24.2016-12:00:00 24.3811 02.24.2016-13:00:00 24.3559 02.24.2016-14:00:00 24.3459 02.24.2016-15:00:00 24.3208 02.24.2016-16:00:00 24.2957 02.24.2016-17:00:00 24.2756 02.24.2016-18:00:00 24.2605 02.24.2016-19:00:00 24.2404 02.24.2016-20:00:00 24.2153 02.24.2016-21:00:00 24.1852 02.24.2016-22:00:00 24.1752 02.24.2016-23:00:00 24.1450 02.25.2016-00:00:00 24.1350 02.25.2016-01:00:00 24.0797 02.25.2016-02:00:00 24.0496 02.25.2016-03:00:00 24.0145 02.25.2016-04:00:00 24.0094 02.25.2016-05:00:00 23.9994 02.25.2016-06:00:00 23.9843 02.25.2016-07:00:00 23.9592 02.25.2016-08:00:00 23.9241 02.25.2016-09:00:00 23.8939 02.25.2016-10:00:00 23.8588 02.25.2016-11:00:00 23.8387 02.25.2016-12:00:00 23.8136 02.25.2016-13:00:00 23.7835 02.25.2016-14:00:00 23.7533 02.25.2016-15:00:00 23.7433 02.25.2016-16:00:00 23.7132 02.25.2016-17:00:00 23.6780 02.25.2016-18:00:00 23.6579 02.25.2016-19:00:00 23.6428 02.25.2016-20:00:00 23.6077 02.25.2016-21:00:00 23.6027 02.25.2016-22:00:00 23.5977 02.25.2016-23:00:00 23.5977 02.26.2016-00:00:00 23.5826 02.26.2016-01:00:00 23.5826 02.26.2016-02:00:00 23.5575 02.26.2016-03:00:00 23.5525 02.26.2016-04:00:00 23.5424 02.26.2016-05:00:00 23.5223 02.26.2016-06:00:00 23.5073 02.26.2016-07:00:00 23.4821 02.26.2016-08:00:00 23.4671 02.26.2016-09:00:00 23.4570 02.26.2016-10:00:00 23.4520 02.26.2016-11:00:00 23.4269 02.26.2016-12:00:00 23.4219 02.26.2016-13:00:00 23.4169 02.26.2016-14:00:00 23.4018 02.26.2016-15:00:00 23.3817 02.26.2016-16:00:00 23.3616 02.26.2016-17:00:00 23.3516 02.26.2016-18:00:00 23.3265 02.26.2016-19:00:00 23.3315 02.26.2016-20:00:00 23.3265 02.26.2016-21:00:00 23.3415 02.26.2016-22:00:00 23.3666 02.26.2016-23:00:00 23.3867 02.27.2016-00:00:00 23.4671 02.27.2016-01:00:00 23.6579 02.27.2016-02:00:00 23.8186 02.27.2016-03:00:00 23.8638 02.27.2016-04:00:00 23.9040 02.27.2016-05:00:00 23.9592 02.27.2016-06:00:00 24.0145 02.27.2016-07:00:00 24.0697 02.27.2016-08:00:00 24.1199 02.27.2016-09:00:00 24.2153 02.27.2016-10:00:00 24.3108 02.27.2016-11:00:00 24.3760 02.27.2016-12:00:00 24.4363 02.27.2016-13:00:00 24.4815 02.27.2016-14:00:00 24.5066 02.27.2016-15:00:00 24.5166 02.27.2016-16:00:00 24.5317 02.27.2016-17:00:00 24.5468 02.27.2016-18:00:00 24.5568 02.27.2016-19:00:00 24.5769 02.27.2016-20:00:00 24.5870 02.27.2016-21:00:00 24.6271 02.27.2016-22:00:00 24.6573 02.27.2016-23:00:00 24.6773 02.28.2016-00:00:00 24.6673 02.28.2016-01:00:00 24.6723 02.28.2016-02:00:00 24.6673 02.28.2016-03:00:00 24.6573 02.28.2016-04:00:00 24.6522 02.28.2016-05:00:00 24.6573 02.28.2016-06:00:00 24.6522 02.28.2016-07:00:00 24.6573 02.28.2016-08:00:00 24.6522 02.28.2016-09:00:00 24.6522 02.28.2016-10:00:00 24.6522 02.28.2016-11:00:00 24.6522 02.28.2016-12:00:00 24.6623 02.28.2016-13:00:00 24.6472 02.28.2016-14:00:00 24.6472 02.28.2016-15:00:00 24.6472 02.28.2016-16:00:00 24.6573 02.28.2016-17:00:00 24.6623 02.28.2016-18:00:00 24.6673 02.28.2016-19:00:00 24.6673 02.28.2016-20:00:00 24.6673 02.28.2016-21:00:00 24.7025 02.28.2016-22:00:00 24.7276 02.28.2016-23:00:00 24.7627 02.29.2016-00:00:00 24.7979 02.29.2016-01:00:00 24.8029 02.29.2016-02:00:00 24.8029 02.29.2016-03:00:00 24.8180 02.29.2016-04:00:00 24.8129 02.29.2016-05:00:00 24.8029 02.29.2016-06:00:00 24.7878 02.29.2016-07:00:00 24.7979 02.29.2016-08:00:00 24.8431 02.29.2016-09:00:00 24.8431 02.29.2016-10:00:00 24.8531 02.29.2016-11:00:00 24.8531 02.29.2016-12:00:00 24.8531 02.29.2016-13:00:00 24.8531 02.29.2016-14:00:00 24.8431 02.29.2016-15:00:00 24.8431 02.29.2016-16:00:00 24.8380 02.29.2016-17:00:00 24.8380 02.29.2016-18:00:00 24.8380 02.29.2016-19:00:00 24.8180 02.29.2016-20:00:00 24.8180 02.29.2016-21:00:00 24.8129 02.29.2016-22:00:00 24.8079 02.29.2016-23:00:00 24.7979 03.01.2016-00:00:00 24.7979 03.01.2016-01:00:00 24.7928 03.01.2016-02:00:00 24.7878 03.01.2016-03:00:00 24.7828 03.01.2016-04:00:00 24.7828 03.01.2016-05:00:00 24.7627 03.01.2016-06:00:00 24.7577 03.01.2016-07:00:00 24.7677 03.01.2016-08:00:00 24.7677 03.01.2016-09:00:00 24.7828 03.01.2016-10:00:00 24.7878 03.01.2016-11:00:00 24.7979 03.01.2016-12:00:00 24.8230 03.01.2016-13:00:00 24.8481 03.01.2016-14:00:00 24.8832 03.01.2016-15:00:00 24.9084 03.01.2016-16:00:00 24.9284 03.01.2016-17:00:00 24.9535 03.01.2016-18:00:00 24.9686 03.01.2016-19:00:00 24.9787 03.01.2016-20:00:00 25.0138 03.01.2016-21:00:00 25.0590 03.01.2016-22:00:00 25.0841 03.01.2016-23:00:00 25.1042 03.02.2016-00:00:00 25.1444 03.02.2016-01:00:00 25.1946 03.02.2016-02:00:00 25.2197 03.02.2016-03:00:00 25.2348 03.02.2016-04:00:00 25.2498 03.02.2016-05:00:00 25.2599 03.02.2016-06:00:00 25.2649 03.02.2016-07:00:00 25.2950 03.02.2016-08:00:00 25.3101 03.02.2016-09:00:00 25.3151 03.02.2016-10:00:00 25.3252 03.02.2016-11:00:00 25.3252 03.02.2016-12:00:00 25.3302 03.02.2016-13:00:00 25.3352 03.02.2016-14:00:00 25.3453 03.02.2016-15:00:00 25.3503 03.02.2016-16:00:00 25.3503 03.02.2016-17:00:00 25.3453 03.02.2016-18:00:00 25.3503 03.02.2016-19:00:00 25.3553 03.02.2016-20:00:00 25.3553 03.02.2016-21:00:00 25.3503 03.02.2016-22:00:00 25.3553 03.02.2016-23:00:00 25.3553 03.03.2016-00:00:00 25.3453 03.03.2016-01:00:00 25.3252 03.03.2016-02:00:00 25.3201 03.03.2016-03:00:00 25.3402 03.03.2016-04:00:00 25.3603 03.03.2016-05:00:00 25.3653 03.03.2016-06:00:00 25.3653 03.03.2016-07:00:00 25.3704 03.03.2016-08:00:00 25.3804 03.03.2016-09:00:00 25.3854 03.03.2016-10:00:00 25.3955 03.03.2016-11:00:00 25.3955 03.03.2016-12:00:00 25.3955 03.03.2016-13:00:00 25.4105 03.03.2016-14:00:00 25.4055 03.03.2016-15:00:00 25.4105 03.03.2016-16:00:00 25.4055 03.03.2016-17:00:00 25.4055 03.03.2016-18:00:00 25.3955 03.03.2016-19:00:00 25.3955 03.03.2016-20:00:00 25.4005 03.03.2016-21:00:00 25.4256 03.03.2016-22:00:00 25.4457 03.03.2016-23:00:00 25.4608 03.04.2016-00:00:00 25.4758 03.04.2016-01:00:00 25.4758 03.04.2016-02:00:00 25.4808 03.04.2016-03:00:00 25.4859 03.04.2016-04:00:00 25.4808 03.04.2016-05:00:00 25.4808 03.04.2016-06:00:00 25.4758 03.04.2016-07:00:00 25.4708 03.04.2016-08:00:00 25.4608 03.04.2016-09:00:00 25.4608 03.04.2016-10:00:00 25.4557 03.04.2016-11:00:00 25.4557 03.04.2016-12:00:00 25.4457 03.04.2016-13:00:00 25.4457 03.04.2016-14:00:00 25.4356 03.04.2016-15:00:00 25.4306 03.04.2016-16:00:00 25.4256 03.04.2016-17:00:00 25.4256 03.04.2016-18:00:00 25.4206 03.04.2016-19:00:00 25.4206 03.04.2016-20:00:00 25.4105 03.04.2016-21:00:00 25.4055 03.04.2016-22:00:00 25.3955 03.04.2016-23:00:00 25.3955 03.05.2016-00:00:00 25.3854 03.05.2016-01:00:00 25.3754 03.05.2016-02:00:00 25.3653 03.05.2016-03:00:00 25.3503 03.05.2016-04:00:00 25.3352 03.05.2016-05:00:00 25.3201 03.05.2016-06:00:00 25.3201 03.05.2016-07:00:00 25.3201 03.05.2016-08:00:00 25.3201 03.05.2016-09:00:00 25.3101 03.05.2016-10:00:00 25.3051 03.05.2016-11:00:00 25.3001 03.05.2016-12:00:00 25.2950 03.05.2016-13:00:00 25.2800 03.05.2016-14:00:00 25.2800 03.05.2016-15:00:00 25.2749 03.05.2016-16:00:00 25.2800 03.05.2016-17:00:00 25.2850 03.05.2016-18:00:00 25.2850 03.05.2016-19:00:00 25.2800 03.05.2016-20:00:00 25.2749 03.05.2016-21:00:00 25.2749 03.05.2016-22:00:00 25.2699 03.05.2016-23:00:00 25.2900 03.06.2016-00:00:00 25.3352 03.06.2016-01:00:00 25.3704 03.06.2016-02:00:00 25.4156 03.06.2016-03:00:00 25.4156 03.06.2016-04:00:00 25.4156 03.06.2016-05:00:00 25.4156 03.06.2016-06:00:00 25.4156 03.06.2016-07:00:00 25.4105 03.06.2016-08:00:00 25.4206 03.06.2016-09:00:00 25.4256 03.06.2016-10:00:00 25.4206 03.06.2016-11:00:00 25.4105 03.06.2016-12:00:00 25.4105 03.06.2016-13:00:00 25.4055 03.06.2016-14:00:00 25.4105 03.06.2016-15:00:00 25.4156 03.06.2016-16:00:00 25.4156 03.06.2016-17:00:00 25.3904 03.06.2016-18:00:00 25.3804 03.06.2016-19:00:00 25.3754 03.06.2016-20:00:00 25.3754 03.06.2016-21:00:00 25.3653 03.06.2016-22:00:00 25.3653 03.06.2016-23:00:00 25.3704 03.07.2016-00:00:00 25.3804 03.07.2016-01:00:00 25.3854 03.07.2016-02:00:00 25.3854 03.07.2016-03:00:00 25.3754 03.07.2016-04:00:00 25.3603 03.07.2016-05:00:00 25.3402 03.07.2016-06:00:00 25.3302 03.07.2016-07:00:00 25.3201 03.07.2016-08:00:00 25.3201 03.07.2016-09:00:00 25.3151 03.07.2016-10:00:00 25.3151 03.07.2016-11:00:00 25.3201 03.07.2016-12:00:00 25.3252 03.07.2016-13:00:00 25.3201 03.07.2016-14:00:00 25.3201 03.07.2016-15:00:00 25.3151 03.07.2016-16:00:00 25.3201 03.07.2016-17:00:00 25.3252 03.07.2016-18:00:00 25.3252 03.07.2016-19:00:00 25.3201 03.07.2016-20:00:00 25.3151 03.07.2016-21:00:00 25.3101 03.07.2016-22:00:00 25.3001 03.07.2016-23:00:00 25.3001 03.08.2016-00:00:00 25.3001 03.08.2016-01:00:00 25.2950 03.08.2016-02:00:00 25.2699 03.08.2016-03:00:00 25.2749 03.08.2016-04:00:00 25.2699 03.08.2016-05:00:00 25.2549 03.08.2016-06:00:00 25.2398 03.08.2016-07:00:00 25.2247 03.08.2016-08:00:00 25.2147 03.08.2016-09:00:00 25.2046 03.08.2016-10:00:00 25.1946 03.08.2016-11:00:00 25.1846 03.08.2016-12:00:00 25.1745 03.08.2016-13:00:00 25.1645 03.08.2016-14:00:00 25.1444 03.08.2016-15:00:00 25.1343 03.08.2016-16:00:00 25.1293 03.08.2016-17:00:00 25.1092 03.08.2016-18:00:00 25.1042 03.08.2016-19:00:00 25.1042 03.08.2016-20:00:00 25.0992 03.08.2016-21:00:00 25.0841 03.08.2016-22:00:00 25.0741 03.08.2016-23:00:00 25.0690 03.09.2016-00:00:00 25.0690 03.09.2016-01:00:00 25.0640 03.09.2016-02:00:00 25.0590 03.09.2016-03:00:00 25.0439 03.09.2016-04:00:00 25.0239 03.09.2016-05:00:00 25.0239 03.09.2016-06:00:00 25.0138 03.09.2016-07:00:00 25.0088 03.09.2016-08:00:00 24.9937 03.09.2016-09:00:00 24.9787 03.09.2016-10:00:00 24.9787 03.09.2016-11:00:00 24.9686 03.09.2016-12:00:00 24.9535 03.09.2016-13:00:00 24.9485 03.09.2016-14:00:00 24.9335 03.09.2016-15:00:00 24.9234 03.09.2016-16:00:00 24.9033 03.09.2016-17:00:00 24.8933 03.09.2016-18:00:00 24.8832 03.09.2016-19:00:00 24.8782 03.09.2016-20:00:00 24.8732 03.09.2016-21:00:00 24.8732 03.09.2016-22:00:00 24.8832 03.09.2016-23:00:00 24.9084 03.10.2016-00:00:00 24.9134 03.10.2016-01:00:00 24.9134 03.10.2016-02:00:00 24.9134 03.10.2016-03:00:00 24.9335 03.10.2016-04:00:00 24.9485 03.10.2016-05:00:00 24.9435 03.10.2016-06:00:00 24.9485 03.10.2016-07:00:00 24.9485 03.10.2016-08:00:00 24.9385 03.10.2016-09:00:00 24.9284 03.10.2016-10:00:00 24.9435 03.10.2016-11:00:00 24.9485 03.10.2016-12:00:00 24.9686 03.10.2016-13:00:00 24.9736 03.10.2016-14:00:00 24.9686 03.10.2016-15:00:00 24.9636 03.10.2016-16:00:00 24.9686 03.10.2016-17:00:00 24.9736 03.10.2016-18:00:00 24.9937 03.10.2016-19:00:00 24.9987 03.10.2016-20:00:00 25.0038 03.10.2016-21:00:00 25.0038 03.10.2016-22:00:00 25.0138 03.10.2016-23:00:00 25.0138 03.11.2016-00:00:00 25.0138 03.11.2016-01:00:00 25.0289 03.11.2016-02:00:00 25.0339 03.11.2016-03:00:00 25.0590 03.11.2016-04:00:00 25.1243 03.11.2016-05:00:00 25.1444 03.11.2016-06:00:00 25.1343 03.11.2016-07:00:00 25.1394 03.11.2016-08:00:00 25.1293 03.11.2016-09:00:00 25.1193 03.11.2016-10:00:00 25.1193 03.11.2016-11:00:00 25.1243 03.11.2016-12:00:00 25.1092 03.11.2016-13:00:00 25.1042 03.11.2016-14:00:00 25.0992 03.11.2016-15:00:00 25.0942 03.11.2016-16:00:00 25.0891 03.11.2016-17:00:00 25.0992 03.11.2016-18:00:00 25.0891 03.11.2016-19:00:00 25.0841 03.11.2016-20:00:00 25.0841 03.11.2016-21:00:00 25.0791 03.11.2016-22:00:00 25.0741 03.11.2016-23:00:00 25.0690 03.12.2016-00:00:00 25.0690 03.12.2016-01:00:00 25.0690 03.12.2016-02:00:00 25.0640 03.12.2016-03:00:00 25.0590 03.12.2016-04:00:00 25.0640 03.12.2016-05:00:00 25.0640 03.12.2016-06:00:00 25.0741 03.12.2016-07:00:00 25.0942 03.12.2016-08:00:00 25.0942 03.12.2016-09:00:00 25.0891 03.12.2016-10:00:00 25.0891 03.12.2016-11:00:00 25.0791 03.12.2016-12:00:00 25.0791 03.12.2016-13:00:00 25.0690 03.12.2016-14:00:00 25.0690 03.12.2016-15:00:00 25.0690 03.12.2016-16:00:00 25.0690 03.12.2016-17:00:00 25.0741 03.12.2016-18:00:00 25.0640 03.12.2016-19:00:00 25.0690 03.12.2016-20:00:00 25.0690 03.12.2016-21:00:00 25.0640 03.12.2016-22:00:00 25.0490 03.12.2016-23:00:00 25.0439 03.13.2016-00:00:00 25.0339 03.13.2016-01:00:00 25.0188 03.13.2016-02:00:00 25.0188 03.13.2016-03:00:00 25.0088 03.13.2016-04:00:00 25.0138 03.13.2016-05:00:00 25.0188 03.13.2016-06:00:00 24.9987 03.13.2016-07:00:00 24.9987 03.13.2016-08:00:00 24.9887 03.13.2016-09:00:00 24.9837 03.13.2016-10:00:00 24.9686 03.13.2016-11:00:00 24.9686 03.13.2016-12:00:00 24.9586 03.13.2016-13:00:00 24.9535 03.13.2016-14:00:00 24.9535 03.13.2016-15:00:00 24.9485 03.13.2016-16:00:00 24.9435 03.13.2016-17:00:00 24.9335 03.13.2016-18:00:00 24.9284 03.13.2016-19:00:00 24.9234 03.13.2016-20:00:00 24.9184 03.13.2016-21:00:00 24.9134 03.13.2016-22:00:00 24.9134 03.13.2016-23:00:00 24.9084 03.14.2016-00:00:00 24.9084 03.14.2016-01:00:00 24.9033 03.14.2016-02:00:00 24.9033 03.14.2016-03:00:00 24.9084 03.14.2016-04:00:00 24.9084 03.14.2016-05:00:00 24.9084 03.14.2016-06:00:00 24.9033 03.14.2016-07:00:00 24.8832 03.14.2016-08:00:00 24.8832 03.14.2016-09:00:00 24.8832 03.14.2016-10:00:00 24.8782 03.14.2016-11:00:00 24.8782 03.14.2016-12:00:00 24.8732 03.14.2016-13:00:00 24.8933 03.14.2016-14:00:00 24.9033 03.14.2016-15:00:00 24.9284 03.14.2016-16:00:00 24.9435 03.14.2016-17:00:00 24.9535 03.14.2016-18:00:00 24.9435 03.14.2016-19:00:00 24.9385 03.14.2016-20:00:00 24.9535 03.14.2016-21:00:00 24.9435 03.14.2016-22:00:00 24.9435 03.14.2016-23:00:00 24.9535 03.15.2016-00:00:00 24.9686 03.15.2016-01:00:00 25.0038 03.15.2016-02:00:00 25.0038 03.15.2016-03:00:00 25.0088 03.15.2016-04:00:00 25.0088 03.15.2016-05:00:00 25.0188 03.15.2016-06:00:00 25.0038 03.15.2016-07:00:00 24.9937 03.15.2016-08:00:00 24.9636 03.15.2016-09:00:00 24.9435 03.15.2016-10:00:00 24.9284 03.15.2016-11:00:00 24.9184 03.15.2016-12:00:00 24.9033 03.15.2016-13:00:00 24.9033 03.15.2016-14:00:00 24.9033 03.15.2016-15:00:00 24.8782 03.15.2016-16:00:00 24.8682 03.15.2016-17:00:00 24.8531 03.15.2016-18:00:00 24.8129 03.15.2016-19:00:00 24.7979 03.15.2016-20:00:00 24.7928 03.15.2016-21:00:00 24.7928 03.15.2016-22:00:00 24.7778 03.15.2016-23:00:00 24.7778 03.16.2016-00:00:00 24.7527 03.16.2016-01:00:00 24.7225 03.16.2016-02:00:00 24.7125 03.16.2016-03:00:00 24.7075 03.16.2016-04:00:00 24.6974 03.16.2016-05:00:00 24.6924 03.16.2016-06:00:00 24.6573 03.16.2016-07:00:00 24.6522 03.16.2016-08:00:00 24.6472 03.16.2016-09:00:00 24.6372 03.16.2016-10:00:00 24.6271 03.16.2016-11:00:00 24.6221 03.16.2016-12:00:00 24.6020 03.16.2016-13:00:00 24.5819 03.16.2016-14:00:00 24.5618 03.16.2016-15:00:00 24.5518 03.16.2016-16:00:00 24.5166 03.16.2016-17:00:00 24.5066 03.16.2016-18:00:00 24.5016 03.16.2016-19:00:00 24.4865 03.16.2016-20:00:00 24.4614 03.16.2016-21:00:00 24.4463 03.16.2016-22:00:00 24.4212 03.16.2016-23:00:00 24.4212 03.17.2016-00:00:00 24.4011 03.17.2016-01:00:00 24.3811 03.17.2016-02:00:00 24.3811 03.17.2016-03:00:00 24.3610 03.17.2016-04:00:00 24.3559 03.17.2016-05:00:00 24.3459 03.17.2016-06:00:00 24.3359 03.17.2016-07:00:00 24.3258 03.17.2016-08:00:00 24.3108 03.17.2016-09:00:00 24.3108 03.17.2016-10:00:00 24.2957 03.17.2016-11:00:00 24.2907 03.17.2016-12:00:00 24.2555 03.17.2016-13:00:00 24.2354 03.17.2016-14:00:00 24.2103 03.17.2016-15:00:00 24.1952 03.17.2016-16:00:00 24.1852 03.17.2016-17:00:00 24.1701 03.17.2016-18:00:00 24.1601 03.17.2016-19:00:00 24.1450 03.17.2016-20:00:00 24.1300 03.17.2016-21:00:00 24.1149 03.17.2016-22:00:00 24.1049 03.17.2016-23:00:00 24.0898 03.18.2016-00:00:00 24.0848 03.18.2016-01:00:00 24.0797 03.18.2016-02:00:00 24.0295 03.18.2016-03:00:00 24.0245 03.18.2016-04:00:00 24.0145 03.18.2016-05:00:00 23.9843 03.18.2016-06:00:00 23.9492 03.18.2016-07:00:00 23.9442 03.18.2016-08:00:00 23.9391 03.18.2016-09:00:00 23.9241 03.18.2016-10:00:00 23.9040 03.18.2016-11:00:00 23.8889 03.18.2016-12:00:00 23.8638 03.18.2016-13:00:00 23.8538 03.18.2016-14:00:00 23.8437 03.18.2016-15:00:00 23.8387 03.18.2016-16:00:00 23.8236 03.18.2016-17:00:00 23.8086 03.18.2016-18:00:00 23.8035 03.18.2016-19:00:00 23.7784 03.18.2016-20:00:00 23.7734 03.18.2016-21:00:00 23.7634 03.18.2016-22:00:00 23.7483 03.18.2016-23:00:00 23.7383 03.19.2016-00:00:00 23.7232 03.19.2016-01:00:00 23.7132 03.19.2016-02:00:00 23.7031 03.19.2016-03:00:00 23.6931 03.19.2016-04:00:00 23.6780 03.19.2016-05:00:00 23.6680 03.19.2016-06:00:00 23.6378 03.19.2016-07:00:00 23.6228 03.19.2016-08:00:00 23.6127 03.19.2016-09:00:00 23.6077 03.19.2016-10:00:00 23.5876 03.19.2016-11:00:00 23.5826 03.19.2016-12:00:00 23.5776 03.19.2016-13:00:00 23.5525 03.19.2016-14:00:00 23.5324 03.19.2016-15:00:00 23.5173 03.19.2016-16:00:00 23.4922 03.19.2016-17:00:00 23.4721 03.19.2016-18:00:00 23.4520 03.19.2016-19:00:00 23.4269 03.19.2016-20:00:00 23.4068 03.19.2016-21:00:00 23.3867 03.19.2016-22:00:00 23.3867 03.19.2016-23:00:00 23.3767 03.20.2016-00:00:00 23.3767 03.20.2016-01:00:00 23.3666 03.20.2016-02:00:00 23.3666 03.20.2016-03:00:00 23.3666 03.20.2016-04:00:00 23.3616 03.20.2016-05:00:00 23.3566 03.20.2016-06:00:00 23.3566 03.20.2016-07:00:00 23.3516 03.20.2016-08:00:00 23.3365 03.20.2016-09:00:00 23.3365 03.20.2016-10:00:00 23.3365 03.20.2016-11:00:00 23.3164 03.20.2016-12:00:00 23.3014 03.20.2016-13:00:00 23.2863 03.20.2016-14:00:00 23.2813 03.20.2016-15:00:00 23.2863 03.20.2016-16:00:00 23.3064 03.20.2016-17:00:00 23.3315 03.20.2016-18:00:00 23.3767 03.20.2016-19:00:00 23.3968 03.20.2016-20:00:00 23.4370 03.20.2016-21:00:00 23.4671 03.20.2016-22:00:00 23.4821 03.20.2016-23:00:00 23.5223 03.21.2016-00:00:00 23.5575 03.21.2016-01:00:00 23.5776 03.21.2016-02:00:00 23.5826 03.21.2016-03:00:00 23.6077 03.21.2016-04:00:00 23.6127 03.21.2016-05:00:00 23.6278 03.21.2016-06:00:00 23.6278 03.21.2016-07:00:00 23.6328 03.21.2016-08:00:00 23.6479 03.21.2016-09:00:00 23.6629 03.21.2016-10:00:00 23.6730 03.21.2016-11:00:00 23.6830 03.21.2016-12:00:00 23.6780 03.21.2016-13:00:00 23.6880 03.21.2016-14:00:00 23.6981 03.21.2016-15:00:00 23.6981 03.21.2016-16:00:00 23.6880 03.21.2016-17:00:00 23.6680 03.21.2016-18:00:00 23.6730 03.21.2016-19:00:00 23.6680 03.21.2016-20:00:00 23.6529 03.21.2016-21:00:00 23.6629 03.21.2016-22:00:00 23.6680 03.21.2016-23:00:00 23.6680 03.22.2016-00:00:00 23.6629 03.22.2016-01:00:00 23.6579 03.22.2016-02:00:00 23.6529 03.22.2016-03:00:00 23.6780 03.22.2016-04:00:00 23.6981 03.22.2016-05:00:00 23.7232 03.22.2016-06:00:00 23.7332 03.22.2016-07:00:00 23.7332 03.22.2016-08:00:00 23.7282 03.22.2016-09:00:00 23.7332 03.22.2016-10:00:00 23.7232 03.22.2016-11:00:00 23.7182 03.22.2016-12:00:00 23.7232 03.22.2016-13:00:00 23.7182 03.22.2016-14:00:00 23.7081 03.22.2016-15:00:00 23.7081 03.22.2016-16:00:00 23.6931 03.22.2016-17:00:00 23.6830 03.22.2016-18:00:00 23.6780 03.22.2016-19:00:00 23.6830 03.22.2016-20:00:00 23.6629 03.22.2016-21:00:00 23.6529 03.22.2016-22:00:00 23.6479 03.22.2016-23:00:00 23.6479 03.23.2016-00:00:00 23.6479 03.23.2016-01:00:00 23.6579 03.23.2016-02:00:00 23.6428 03.23.2016-03:00:00 23.6328 03.23.2016-04:00:00 23.6378 03.23.2016-05:00:00 23.6328 03.23.2016-06:00:00 23.6378 03.23.2016-07:00:00 23.6378 03.23.2016-08:00:00 23.6428 03.23.2016-09:00:00 23.6479 03.23.2016-10:00:00 23.6428 03.23.2016-11:00:00 23.6428 03.23.2016-12:00:00 23.6378 03.23.2016-13:00:00 23.6328 03.23.2016-14:00:00 23.6328 03.23.2016-15:00:00 23.6278 03.23.2016-16:00:00 23.6177 03.23.2016-17:00:00 23.6228 03.23.2016-18:00:00 23.6177 03.23.2016-19:00:00 23.5926 03.23.2016-20:00:00 23.5826 03.23.2016-21:00:00 23.5876 03.23.2016-22:00:00 23.6077 03.23.2016-23:00:00 23.6228 03.24.2016-00:00:00 23.6378 03.24.2016-01:00:00 23.6780 03.24.2016-02:00:00 23.6880 03.24.2016-03:00:00 23.7081 03.24.2016-04:00:00 23.7433 03.24.2016-05:00:00 23.7784 03.24.2016-06:00:00 23.7985 03.24.2016-07:00:00 23.8186 03.24.2016-08:00:00 23.8287 03.24.2016-09:00:00 23.8487 03.24.2016-10:00:00 23.8688 03.24.2016-11:00:00 23.8688 03.24.2016-12:00:00 23.8839 03.24.2016-13:00:00 23.8839 03.24.2016-14:00:00 23.8990 03.24.2016-15:00:00 23.8939 03.24.2016-16:00:00 23.8990 03.24.2016-17:00:00 23.8990 03.24.2016-18:00:00 23.9140 03.24.2016-19:00:00 23.9190 03.24.2016-20:00:00 23.9341 03.24.2016-21:00:00 23.9442 03.24.2016-22:00:00 23.9492 03.24.2016-23:00:00 23.9442 03.25.2016-00:00:00 23.9492 03.25.2016-01:00:00 23.9442 03.25.2016-02:00:00 23.9391 03.25.2016-03:00:00 23.9442 03.25.2016-04:00:00 23.9291 03.25.2016-05:00:00 23.9241 03.25.2016-06:00:00 23.9291 03.25.2016-07:00:00 23.9291 03.25.2016-08:00:00 23.9291 03.25.2016-09:00:00 23.9241 03.25.2016-10:00:00 23.9241 03.25.2016-11:00:00 23.9190 03.25.2016-12:00:00 23.9140 03.25.2016-13:00:00 23.9040 03.25.2016-14:00:00 23.8939 03.25.2016-15:00:00 23.8939 03.25.2016-16:00:00 23.8889 03.25.2016-17:00:00 23.8789 03.25.2016-18:00:00 23.8688 03.25.2016-19:00:00 23.8588 03.25.2016-20:00:00 23.8437 03.25.2016-21:00:00 23.8437 03.25.2016-22:00:00 23.8387 03.25.2016-23:00:00 23.8337 03.26.2016-00:00:00 23.8236 03.26.2016-01:00:00 23.8086 03.26.2016-02:00:00 23.7985 03.26.2016-03:00:00 23.7885 03.26.2016-04:00:00 23.7734 03.26.2016-05:00:00 23.7583 03.26.2016-06:00:00 23.7583 03.26.2016-07:00:00 23.7533 03.26.2016-08:00:00 23.7332 03.26.2016-09:00:00 23.7282 03.26.2016-10:00:00 23.7282 03.26.2016-11:00:00 23.7232 03.26.2016-12:00:00 23.7132 03.26.2016-13:00:00 23.7031 03.26.2016-14:00:00 23.7031 03.26.2016-15:00:00 23.7031 03.26.2016-16:00:00 23.6880 03.26.2016-17:00:00 23.6680 03.26.2016-18:00:00 23.6479 03.26.2016-19:00:00 23.6428 03.26.2016-20:00:00 23.6328 03.26.2016-21:00:00 23.6228 03.26.2016-22:00:00 23.6077 03.26.2016-23:00:00 23.6077 03.27.2016-00:00:00 23.5926 03.27.2016-01:00:00 23.5776 03.27.2016-02:00:00 23.5675 03.27.2016-03:00:00 23.5625 03.27.2016-04:00:00 23.5474 03.27.2016-05:00:00 23.5575 03.27.2016-06:00:00 23.5776 03.27.2016-07:00:00 23.5876 03.27.2016-08:00:00 23.5826 03.27.2016-09:00:00 23.5826 03.27.2016-10:00:00 23.6027 03.27.2016-11:00:00 23.6077 03.27.2016-12:00:00 23.6177 03.27.2016-13:00:00 23.6479 03.27.2016-14:00:00 23.6428 03.27.2016-15:00:00 23.6378 03.27.2016-16:00:00 23.6378 03.27.2016-17:00:00 23.6378 03.27.2016-18:00:00 23.6428 03.27.2016-19:00:00 23.6378 03.27.2016-20:00:00 23.6378 03.27.2016-21:00:00 23.6378 03.27.2016-22:00:00 23.6328 03.27.2016-23:00:00 23.6278 03.28.2016-00:00:00 23.6228 03.28.2016-01:00:00 23.6127 03.28.2016-02:00:00 23.5977 03.28.2016-03:00:00 23.5926 03.28.2016-04:00:00 23.6027 03.28.2016-05:00:00 23.5977 03.28.2016-06:00:00 23.6127 03.28.2016-07:00:00 23.6228 03.28.2016-08:00:00 23.6228 03.28.2016-09:00:00 23.6278 03.28.2016-10:00:00 23.6127 03.28.2016-11:00:00 23.6077 03.28.2016-12:00:00 23.5977 03.28.2016-13:00:00 23.5926 03.28.2016-14:00:00 23.5776 03.28.2016-15:00:00 23.5725 03.28.2016-16:00:00 23.5675 03.28.2016-17:00:00 23.5525 03.28.2016-18:00:00 23.5474 03.28.2016-19:00:00 23.5374 03.28.2016-20:00:00 23.5223 03.28.2016-21:00:00 23.5173 03.28.2016-22:00:00 23.5022 03.28.2016-23:00:00 23.4872 03.29.2016-00:00:00 23.4771 03.29.2016-01:00:00 23.4771 03.29.2016-02:00:00 23.4671 03.29.2016-03:00:00 23.4621 03.29.2016-04:00:00 23.4570 03.29.2016-05:00:00 23.4370 03.29.2016-06:00:00 23.4219 03.29.2016-07:00:00 23.4169 03.29.2016-08:00:00 23.4018 03.29.2016-09:00:00 23.4018 03.29.2016-10:00:00 23.3918 03.29.2016-11:00:00 23.3918 03.29.2016-12:00:00 23.3918 03.29.2016-13:00:00 23.3918 03.29.2016-14:00:00 23.3817 03.29.2016-15:00:00 23.3767 03.29.2016-16:00:00 23.3717 03.29.2016-17:00:00 23.3566 03.29.2016-18:00:00 23.3315 03.29.2016-19:00:00 23.3164 03.29.2016-20:00:00 23.3014 03.29.2016-21:00:00 23.2913 03.29.2016-22:00:00 23.2913 03.29.2016-23:00:00 23.2913 03.30.2016-00:00:00 23.2863 03.30.2016-01:00:00 23.2813 03.30.2016-02:00:00 23.2763 03.30.2016-03:00:00 23.2662 03.30.2016-04:00:00 23.2411 03.30.2016-05:00:00 23.2260 03.30.2016-06:00:00 23.2009 03.30.2016-07:00:00 23.1959 03.30.2016-08:00:00 23.1859 03.30.2016-09:00:00 23.1758 03.30.2016-10:00:00 23.1607 03.30.2016-11:00:00 23.1407 03.30.2016-12:00:00 23.1306 03.30.2016-13:00:00 23.1156 03.30.2016-14:00:00 23.1005 03.30.2016-15:00:00 23.0854 03.30.2016-16:00:00 23.0704 03.30.2016-17:00:00 23.0603 03.30.2016-18:00:00 23.0402 03.30.2016-19:00:00 23.0302 03.30.2016-20:00:00 23.0252 03.30.2016-21:00:00 23.0201 03.30.2016-22:00:00 23.0101 03.30.2016-23:00:00 23.0101 03.31.2016-00:00:00 23.0051 03.31.2016-01:00:00 23.0051 03.31.2016-02:00:00 23.0051 03.31.2016-03:00:00 23.0000 03.31.2016-04:00:00 22.9850 03.31.2016-05:00:00 22.9800 03.31.2016-06:00:00 22.9749 03.31.2016-07:00:00 22.9749 03.31.2016-08:00:00 22.9649 03.31.2016-09:00:00 22.9649 03.31.2016-10:00:00 22.9549 03.31.2016-11:00:00 22.9498 03.31.2016-12:00:00 22.9599 03.31.2016-13:00:00 22.9549 03.31.2016-14:00:00 22.9348 03.31.2016-15:00:00 22.9147 03.31.2016-16:00:00 22.9046 03.31.2016-17:00:00 22.8946 03.31.2016-18:00:00 22.9046 03.31.2016-19:00:00 22.8946 03.31.2016-20:00:00 22.9046 03.31.2016-21:00:00 22.8845 03.31.2016-22:00:00 22.8996 03.31.2016-23:00:00 22.8896 04.01.2016-00:00:00 22.8795 04.01.2016-01:00:00 22.8795 04.01.2016-02:00:00 22.8795 04.01.2016-03:00:00 22.8695 04.01.2016-04:00:00 22.8645 04.01.2016-05:00:00 22.8594 04.01.2016-06:00:00 22.8444 04.01.2016-07:00:00 22.8444 04.01.2016-08:00:00 22.8444 04.01.2016-09:00:00 22.8343 04.01.2016-10:00:00 22.8243 04.01.2016-11:00:00 22.8193 04.01.2016-12:00:00 22.8193 04.01.2016-13:00:00 22.8193 04.01.2016-14:00:00 22.8193 04.01.2016-15:00:00 22.8092 04.01.2016-16:00:00 22.8092 04.01.2016-17:00:00 22.7992 04.01.2016-18:00:00 22.7992 04.01.2016-19:00:00 22.7992 04.01.2016-20:00:00 22.8042 04.01.2016-21:00:00 22.8042 04.01.2016-22:00:00 22.8142 04.01.2016-23:00:00 22.7942 04.02.2016-00:00:00 22.7992 04.02.2016-01:00:00 22.8092 04.02.2016-02:00:00 22.8092 04.02.2016-03:00:00 22.8092 04.02.2016-04:00:00 22.8092 04.02.2016-05:00:00 22.8092 04.02.2016-06:00:00 22.7841 04.02.2016-07:00:00 22.7791 04.02.2016-08:00:00 22.7741 04.02.2016-09:00:00 22.7791 04.02.2016-10:00:00 22.7690 04.02.2016-11:00:00 22.7690 04.02.2016-12:00:00 22.7540 04.02.2016-13:00:00 22.7540 04.02.2016-14:00:00 22.7540 04.02.2016-15:00:00 22.7490 04.02.2016-16:00:00 22.7439 04.02.2016-17:00:00 22.7339 04.02.2016-18:00:00 22.7389 04.02.2016-19:00:00 22.7289 04.02.2016-20:00:00 22.7188 04.02.2016-21:00:00 22.7238 04.02.2016-22:00:00 22.7188 04.02.2016-23:00:00 22.7088 04.03.2016-00:00:00 22.6937 04.03.2016-01:00:00 22.6837 04.03.2016-02:00:00 22.6887 04.03.2016-03:00:00 22.6937 04.03.2016-04:00:00 22.6686 04.03.2016-05:00:00 22.6636 04.03.2016-06:00:00 22.6535 04.03.2016-07:00:00 22.6586 04.03.2016-08:00:00 22.6535 04.03.2016-09:00:00 22.6485 04.03.2016-10:00:00 22.6284 04.03.2016-11:00:00 22.6284 04.03.2016-12:00:00 22.6083 04.03.2016-13:00:00 22.5983 04.03.2016-14:00:00 22.5933 04.03.2016-15:00:00 22.5682 04.03.2016-16:00:00 22.5631 04.03.2016-17:00:00 22.5431 04.03.2016-18:00:00 22.5230 04.03.2016-19:00:00 22.5230 04.03.2016-20:00:00 22.5180 04.03.2016-21:00:00 22.4979 04.03.2016-22:00:00 22.4928 04.03.2016-23:00:00 22.4577 04.04.2016-00:00:00 22.4426 04.04.2016-01:00:00 22.4426 04.04.2016-02:00:00 22.4326 04.04.2016-03:00:00 22.4225 04.04.2016-04:00:00 22.4075 04.04.2016-05:00:00 22.4125 04.04.2016-06:00:00 22.4125 04.04.2016-07:00:00 22.3974 04.04.2016-08:00:00 22.3974 04.04.2016-09:00:00 22.4376 04.04.2016-10:00:00 22.5330 04.04.2016-11:00:00 22.6586 04.04.2016-12:00:00 22.7289 04.04.2016-13:00:00 22.8193 04.04.2016-14:00:00 22.8594 04.04.2016-15:00:00 22.8896 04.04.2016-16:00:00 22.9046 04.04.2016-17:00:00 22.8996 04.04.2016-18:00:00 22.9046 04.04.2016-19:00:00 22.8996 04.04.2016-20:00:00 22.9046 04.04.2016-21:00:00 22.9046 04.04.2016-22:00:00 22.9097 04.04.2016-23:00:00 22.9097 04.05.2016-00:00:00 22.9147 04.05.2016-01:00:00 22.9097 04.05.2016-02:00:00 22.9197 04.05.2016-03:00:00 22.9197 04.05.2016-04:00:00 22.9197 04.05.2016-05:00:00 22.9097 04.05.2016-06:00:00 22.8996 04.05.2016-07:00:00 22.8996 04.05.2016-08:00:00 22.9046 04.05.2016-09:00:00 22.9046 04.05.2016-10:00:00 22.9046 04.05.2016-11:00:00 22.8946 04.05.2016-12:00:00 22.8946 04.05.2016-13:00:00 22.8896 04.05.2016-14:00:00 22.8845 04.05.2016-15:00:00 22.8845 04.05.2016-16:00:00 22.8896 04.05.2016-17:00:00 22.8896 04.05.2016-18:00:00 22.8845 04.05.2016-19:00:00 22.8845 04.05.2016-20:00:00 22.8845 04.05.2016-21:00:00 22.8845 04.05.2016-22:00:00 22.8795 04.05.2016-23:00:00 22.8594 04.06.2016-00:00:00 22.8544 04.06.2016-01:00:00 22.8394 04.06.2016-02:00:00 22.8343 04.06.2016-03:00:00 22.8243 04.06.2016-04:00:00 22.8193 04.06.2016-05:00:00 22.8193 04.06.2016-06:00:00 22.8193 04.06.2016-07:00:00 22.7992 04.06.2016-08:00:00 22.7942 04.06.2016-09:00:00 22.7942 04.06.2016-10:00:00 22.7891 04.06.2016-11:00:00 22.7891 04.06.2016-12:00:00 22.7741 04.06.2016-13:00:00 22.7741 04.06.2016-14:00:00 22.7640 04.06.2016-15:00:00 22.7590 04.06.2016-16:00:00 22.7490 04.06.2016-17:00:00 22.7439 04.06.2016-18:00:00 22.7188 04.06.2016-19:00:00 22.6987 04.06.2016-20:00:00 22.6937 04.06.2016-21:00:00 22.6937 04.06.2016-22:00:00 22.6837 04.06.2016-23:00:00 22.6686 04.07.2016-00:00:00 22.6385 04.07.2016-01:00:00 22.6284 04.07.2016-02:00:00 22.6184 04.07.2016-03:00:00 22.6033 04.07.2016-04:00:00 22.5933 04.07.2016-05:00:00 22.5832 04.07.2016-06:00:00 22.5732 04.07.2016-07:00:00 22.5581 04.07.2016-08:00:00 22.5431 04.07.2016-09:00:00 22.5079 04.07.2016-10:00:00 22.5129 04.07.2016-11:00:00 22.4979 04.07.2016-12:00:00 22.4979 04.07.2016-13:00:00 22.4928 04.07.2016-14:00:00 22.4828 04.07.2016-15:00:00 22.4728 04.07.2016-16:00:00 22.4677 04.07.2016-17:00:00 22.4677 04.07.2016-18:00:00 22.4677 04.07.2016-19:00:00 22.4476 04.07.2016-20:00:00 22.4627 04.07.2016-21:00:00 22.4527 04.07.2016-22:00:00 22.4376 04.07.2016-23:00:00 22.4376 04.08.2016-00:00:00 22.4326 04.08.2016-01:00:00 22.4326 04.08.2016-02:00:00 22.4075 04.08.2016-03:00:00 22.4075 04.08.2016-04:00:00 22.3974 04.08.2016-05:00:00 22.3924 04.08.2016-06:00:00 22.3874 04.08.2016-07:00:00 22.3573 04.08.2016-08:00:00 22.3522 04.08.2016-09:00:00 22.3472 04.08.2016-10:00:00 22.3271 04.08.2016-11:00:00 22.3070 04.08.2016-12:00:00 22.2970 04.08.2016-13:00:00 22.2920 04.08.2016-14:00:00 22.2819 04.08.2016-15:00:00 22.2669 04.08.2016-16:00:00 22.2568 04.08.2016-17:00:00 22.2468 04.08.2016-18:00:00 22.2116 04.08.2016-19:00:00 22.2217 04.08.2016-20:00:00 22.1765 04.08.2016-21:00:00 22.1564 04.08.2016-22:00:00 22.1664 04.08.2016-23:00:00 22.1363 04.09.2016-00:00:00 22.1262 04.09.2016-01:00:00 22.1212 04.09.2016-02:00:00 22.1212 04.09.2016-03:00:00 22.0961 04.09.2016-04:00:00 22.0911 04.09.2016-05:00:00 22.0811 04.09.2016-06:00:00 22.0811 04.09.2016-07:00:00 22.0660 04.09.2016-08:00:00 22.0660 04.09.2016-09:00:00 22.0559 04.09.2016-10:00:00 22.0509 04.09.2016-11:00:00 22.0308 04.09.2016-12:00:00 22.0208 04.09.2016-13:00:00 22.0057 04.09.2016-14:00:00 21.9856 04.09.2016-15:00:00 21.9756 04.09.2016-16:00:00 21.9706 04.09.2016-17:00:00 21.9555 04.09.2016-18:00:00 21.9304 04.09.2016-19:00:00 21.9204 04.09.2016-20:00:00 21.9053 04.09.2016-21:00:00 21.8802 04.09.2016-22:00:00 21.8701 04.09.2016-23:00:00 21.8601 04.10.2016-00:00:00 21.8249 04.10.2016-01:00:00 21.8049 04.10.2016-02:00:00 21.7697 04.10.2016-03:00:00 21.7697 04.10.2016-04:00:00 21.7496 04.10.2016-05:00:00 21.7396 04.10.2016-06:00:00 21.7345 04.10.2016-07:00:00 21.7345 04.10.2016-08:00:00 21.7345 04.10.2016-09:00:00 21.7145 04.10.2016-10:00:00 21.7094 04.10.2016-11:00:00 21.6944 04.10.2016-12:00:00 21.6944 04.10.2016-13:00:00 21.6743 04.10.2016-14:00:00 21.6592 04.10.2016-15:00:00 21.6492 04.10.2016-16:00:00 21.6391 04.10.2016-17:00:00 21.6291 04.10.2016-18:00:00 21.6190 04.10.2016-19:00:00 21.6090 04.10.2016-20:00:00 21.5939 04.10.2016-21:00:00 21.5789 04.10.2016-22:00:00 21.5588 04.10.2016-23:00:00 21.5337 04.11.2016-00:00:00 21.5236 04.11.2016-01:00:00 21.5236 04.11.2016-02:00:00 21.5136 04.11.2016-03:00:00 21.5035 04.11.2016-04:00:00 21.4885 04.11.2016-05:00:00 21.4734 04.11.2016-06:00:00 21.4433 04.11.2016-07:00:00 21.4332 04.11.2016-08:00:00 21.4282 04.11.2016-09:00:00 21.4031 04.11.2016-10:00:00 21.4031 04.11.2016-11:00:00 21.3931 04.11.2016-12:00:00 21.3780 04.11.2016-13:00:00 21.3579 04.11.2016-14:00:00 21.3529 04.11.2016-15:00:00 21.3428 04.11.2016-16:00:00 21.3228 04.11.2016-17:00:00 21.3127 04.11.2016-18:00:00 21.2876 04.11.2016-19:00:00 21.2675 04.11.2016-20:00:00 21.2625 04.11.2016-21:00:00 21.2524 04.11.2016-22:00:00 21.2324 04.11.2016-23:00:00 21.2173 04.12.2016-00:00:00 21.2173 04.12.2016-01:00:00 21.2123 04.12.2016-02:00:00 21.2073 04.12.2016-03:00:00 21.2073 04.12.2016-04:00:00 21.1972 04.12.2016-05:00:00 21.1872 04.12.2016-06:00:00 21.1821 04.12.2016-07:00:00 21.1771 04.12.2016-08:00:00 21.1621 04.12.2016-09:00:00 21.1520 04.12.2016-10:00:00 21.1470 04.12.2016-11:00:00 21.1269 04.12.2016-12:00:00 21.1169 04.12.2016-13:00:00 21.0867 04.12.2016-14:00:00 21.0717 04.12.2016-15:00:00 21.0616 04.12.2016-16:00:00 21.0566 04.12.2016-17:00:00 21.0415 04.12.2016-18:00:00 21.0265 04.12.2016-19:00:00 21.0265 04.12.2016-20:00:00 21.0064 04.12.2016-21:00:00 21.0064 04.12.2016-22:00:00 20.9963 04.12.2016-23:00:00 20.9863 04.13.2016-00:00:00 20.9863 04.13.2016-01:00:00 20.9863 04.13.2016-02:00:00 20.9762 04.13.2016-03:00:00 20.9662 04.13.2016-04:00:00 20.9562 04.13.2016-05:00:00 20.9361 04.13.2016-06:00:00 20.9210 04.13.2016-07:00:00 20.9160 04.13.2016-08:00:00 20.9411 04.13.2016-09:00:00 20.9411 04.13.2016-10:00:00 20.9461 04.13.2016-11:00:00 20.9411 04.13.2016-12:00:00 20.9511 04.13.2016-13:00:00 20.9511 04.13.2016-14:00:00 20.9511 04.13.2016-15:00:00 20.9361 04.13.2016-16:00:00 20.9361 04.13.2016-17:00:00 20.9361 04.13.2016-18:00:00 20.9260 04.13.2016-19:00:00 20.9110 04.13.2016-20:00:00 20.9009 04.13.2016-21:00:00 20.9009 04.13.2016-22:00:00 20.8959 04.13.2016-23:00:00 20.8859 04.14.2016-00:00:00 20.8708 04.14.2016-01:00:00 20.8557 04.14.2016-02:00:00 20.8507 04.14.2016-03:00:00 20.8256 04.14.2016-04:00:00 20.8206 04.14.2016-05:00:00 20.8607 04.14.2016-06:00:00 20.8909 04.14.2016-07:00:00 20.8909 04.14.2016-08:00:00 20.9009 04.14.2016-09:00:00 20.9110 04.14.2016-10:00:00 20.9110 04.14.2016-11:00:00 20.9612 04.14.2016-12:00:00 21.0164 04.14.2016-13:00:00 21.0616 04.14.2016-14:00:00 21.0968 04.14.2016-15:00:00 21.1118 04.14.2016-16:00:00 21.1118 04.14.2016-17:00:00 21.1118 04.14.2016-18:00:00 21.1068 04.14.2016-19:00:00 21.1018 04.14.2016-20:00:00 21.0968 04.14.2016-21:00:00 21.0817 04.14.2016-22:00:00 21.0767 04.14.2016-23:00:00 21.0817 04.15.2016-00:00:00 21.0867 04.15.2016-01:00:00 21.0817 04.15.2016-02:00:00 21.0616 04.15.2016-03:00:00 21.0616 04.15.2016-04:00:00 21.0666 04.15.2016-05:00:00 21.0717 04.15.2016-06:00:00 21.0616 04.15.2016-07:00:00 21.0516 04.15.2016-08:00:00 21.0566 04.15.2016-09:00:00 21.0516 04.15.2016-10:00:00 21.0466 04.15.2016-11:00:00 21.0466 04.15.2016-12:00:00 21.0516 04.15.2016-13:00:00 21.0566 04.15.2016-14:00:00 21.0516 04.15.2016-15:00:00 21.0415 04.15.2016-16:00:00 21.0315 04.15.2016-17:00:00 21.0164 04.15.2016-18:00:00 21.0114 04.15.2016-19:00:00 21.0014 04.15.2016-20:00:00 20.9963 04.15.2016-21:00:00 20.9813 04.15.2016-22:00:00 20.9612 04.15.2016-23:00:00 20.9562 04.16.2016-00:00:00 20.9562 04.16.2016-01:00:00 20.9562 04.16.2016-02:00:00 20.9562 04.16.2016-03:00:00 20.9461 04.16.2016-04:00:00 20.9260 04.16.2016-05:00:00 20.9260 04.16.2016-06:00:00 20.9160 04.16.2016-07:00:00 20.9110 04.16.2016-08:00:00 20.8959 04.16.2016-09:00:00 20.8909 04.16.2016-10:00:00 20.8909 04.16.2016-11:00:00 20.8859 04.16.2016-12:00:00 20.8758 04.16.2016-13:00:00 20.8658 04.16.2016-14:00:00 20.8557 04.16.2016-15:00:00 20.8557 04.16.2016-16:00:00 20.8507 04.16.2016-17:00:00 20.8306 04.16.2016-18:00:00 20.8055 04.16.2016-19:00:00 20.8005 04.16.2016-20:00:00 20.7904 04.16.2016-21:00:00 20.7804 04.16.2016-22:00:00 20.7754 04.16.2016-23:00:00 20.7704 04.17.2016-00:00:00 20.7704 04.17.2016-01:00:00 20.7503 04.17.2016-02:00:00 20.7503 04.17.2016-03:00:00 20.7503 04.17.2016-04:00:00 20.7352 04.17.2016-05:00:00 20.7302 04.17.2016-06:00:00 20.7201 04.17.2016-07:00:00 20.7151 04.17.2016-08:00:00 20.7101 04.17.2016-09:00:00 20.6900 04.17.2016-10:00:00 20.6749 04.17.2016-11:00:00 20.6649 04.17.2016-12:00:00 20.6599 04.17.2016-13:00:00 20.6448 04.17.2016-14:00:00 20.6297 04.17.2016-15:00:00 20.6097 04.17.2016-16:00:00 20.5845 04.17.2016-17:00:00 20.5795 04.17.2016-18:00:00 20.5695 04.17.2016-19:00:00 20.5544 04.17.2016-20:00:00 20.5444 04.17.2016-21:00:00 20.5393 04.17.2016-22:00:00 20.5243 04.17.2016-23:00:00 20.5092 04.18.2016-00:00:00 20.4791 04.18.2016-01:00:00 20.4791 04.18.2016-02:00:00 20.4640 04.18.2016-03:00:00 20.4540 04.18.2016-04:00:00 20.4339 04.18.2016-05:00:00 20.4238 04.18.2016-06:00:00 20.3987 04.18.2016-07:00:00 20.3786 04.18.2016-08:00:00 20.3586 04.18.2016-09:00:00 20.3636 04.18.2016-10:00:00 20.3485 04.18.2016-11:00:00 20.3184 04.18.2016-12:00:00 20.3033 04.18.2016-13:00:00 20.2933 04.18.2016-14:00:00 20.2682 04.18.2016-15:00:00 20.2631 04.18.2016-16:00:00 20.2631 04.18.2016-17:00:00 20.2330 04.18.2016-18:00:00 20.2179 04.18.2016-19:00:00 20.2079 04.18.2016-20:00:00 20.1979 04.18.2016-21:00:00 20.1928 04.18.2016-22:00:00 20.1878 04.18.2016-23:00:00 20.1828 04.19.2016-00:00:00 20.1728 04.19.2016-01:00:00 20.1627 04.19.2016-02:00:00 20.1376 04.19.2016-03:00:00 20.1326 04.19.2016-04:00:00 20.1276 04.19.2016-05:00:00 20.1175 04.19.2016-06:00:00 20.1125 04.19.2016-07:00:00 20.1075 04.19.2016-08:00:00 20.0874 04.19.2016-09:00:00 20.0723 04.19.2016-10:00:00 20.0673 04.19.2016-11:00:00 20.0522 04.19.2016-12:00:00 20.0321 04.19.2016-13:00:00 20.0271 04.19.2016-14:00:00 20.0020 04.19.2016-15:00:00 19.9970 04.19.2016-16:00:00 19.9719 04.19.2016-17:00:00 19.9568 04.19.2016-18:00:00 19.9568 04.19.2016-19:00:00 19.9417 04.19.2016-20:00:00 19.9317 04.19.2016-21:00:00 19.9116 04.19.2016-22:00:00 19.8865 04.19.2016-23:00:00 19.8815 04.20.2016-00:00:00 19.8664 04.20.2016-01:00:00 19.8413 04.20.2016-02:00:00 19.8514 04.20.2016-03:00:00 19.8463 04.20.2016-04:00:00 19.8413 04.20.2016-05:00:00 19.8262 04.20.2016-06:00:00 19.8212 04.20.2016-07:00:00 19.8162 04.20.2016-08:00:00 19.7961 04.20.2016-09:00:00 19.7911 04.20.2016-10:00:00 19.7810 04.20.2016-11:00:00 19.7559 04.20.2016-12:00:00 19.7409 04.20.2016-13:00:00 19.7359 04.20.2016-14:00:00 19.7409 04.20.2016-15:00:00 19.7208 04.20.2016-16:00:00 19.7158 04.20.2016-17:00:00 19.7158 04.20.2016-18:00:00 19.7107 04.20.2016-19:00:00 19.7107 04.20.2016-20:00:00 19.7007 04.20.2016-21:00:00 19.6756 04.20.2016-22:00:00 19.6706 04.20.2016-23:00:00 19.6455 04.21.2016-00:00:00 19.6404 04.21.2016-01:00:00 19.6304 04.21.2016-02:00:00 19.6203 04.21.2016-03:00:00 19.6153 04.21.2016-04:00:00 19.6103 04.21.2016-05:00:00 19.6003 04.21.2016-06:00:00 19.5952 04.21.2016-07:00:00 19.5852 04.21.2016-08:00:00 19.5852 04.21.2016-09:00:00 19.5701 04.21.2016-10:00:00 19.5651 04.21.2016-11:00:00 19.5400 04.21.2016-12:00:00 19.5400 04.21.2016-13:00:00 19.5300 04.21.2016-14:00:00 19.5199 04.21.2016-15:00:00 19.5149 04.21.2016-16:00:00 19.4948 04.21.2016-17:00:00 19.4848 04.21.2016-18:00:00 19.4797 04.21.2016-19:00:00 19.4797 04.21.2016-20:00:00 19.4647 04.21.2016-21:00:00 19.4546 04.21.2016-22:00:00 19.4496 04.21.2016-23:00:00 19.4396 04.22.2016-00:00:00 19.4295 04.22.2016-01:00:00 19.4145 04.22.2016-02:00:00 19.4044 04.22.2016-03:00:00 19.3793 04.22.2016-04:00:00 19.3592 04.22.2016-05:00:00 19.3341 04.22.2016-06:00:00 19.3140 04.22.2016-07:00:00 19.3090 04.22.2016-08:00:00 19.2990 04.22.2016-09:00:00 19.2939 04.22.2016-10:00:00 19.2939 04.22.2016-11:00:00 19.2839 04.22.2016-12:00:00 19.2839 04.22.2016-13:00:00 19.2839 04.22.2016-14:00:00 19.2738 04.22.2016-15:00:00 19.2688 04.22.2016-16:00:00 19.2638 04.22.2016-17:00:00 19.2638 04.22.2016-18:00:00 19.2538 04.22.2016-19:00:00 19.2538 04.22.2016-20:00:00 19.2387 04.22.2016-21:00:00 19.2286 04.22.2016-22:00:00 19.2337 04.22.2016-23:00:00 19.2337 04.23.2016-00:00:00 19.2588 04.23.2016-01:00:00 19.4044 04.23.2016-02:00:00 19.6455 04.23.2016-03:00:00 19.7459 04.23.2016-04:00:00 19.7810 04.23.2016-05:00:00 19.7911 04.23.2016-06:00:00 19.7961 04.23.2016-07:00:00 19.7861 04.23.2016-08:00:00 19.7861 04.23.2016-09:00:00 19.7911 04.23.2016-10:00:00 19.8011 04.23.2016-11:00:00 19.8011 04.23.2016-12:00:00 19.8011 04.23.2016-13:00:00 19.8162 04.23.2016-14:00:00 19.8463 04.23.2016-15:00:00 19.8413 04.23.2016-16:00:00 19.8463 04.23.2016-17:00:00 19.8262 04.23.2016-18:00:00 19.8212 04.23.2016-19:00:00 19.8413 04.23.2016-20:00:00 19.8413 04.23.2016-21:00:00 19.8413 04.23.2016-22:00:00 19.8413 04.23.2016-23:00:00 19.8413 04.24.2016-00:00:00 19.8564 04.24.2016-01:00:00 19.8614 04.24.2016-02:00:00 19.8564 04.24.2016-03:00:00 19.8815 04.24.2016-04:00:00 19.8865 04.24.2016-05:00:00 19.9166 04.24.2016-06:00:00 19.9267 04.24.2016-07:00:00 19.9417 04.24.2016-08:00:00 19.9769 04.24.2016-09:00:00 20.0121 04.24.2016-10:00:00 20.0472 04.24.2016-11:00:00 20.1125 04.24.2016-12:00:00 20.1527 04.24.2016-13:00:00 20.1828 04.24.2016-14:00:00 20.1878 04.24.2016-15:00:00 20.2129 04.24.2016-16:00:00 20.2280 04.24.2016-17:00:00 20.2330 04.24.2016-18:00:00 20.2631 04.24.2016-19:00:00 20.2682 04.24.2016-20:00:00 20.2933 04.24.2016-21:00:00 20.3033 04.24.2016-22:00:00 20.3335 04.24.2016-23:00:00 20.3736 04.25.2016-00:00:00 20.4490 04.25.2016-01:00:00 20.4891 04.25.2016-02:00:00 20.5293 04.25.2016-03:00:00 20.5544 04.25.2016-04:00:00 20.5645 04.25.2016-05:00:00 20.5896 04.25.2016-06:00:00 20.6197 04.25.2016-07:00:00 20.6247 04.25.2016-08:00:00 20.6297 04.25.2016-09:00:00 20.6448 04.25.2016-10:00:00 20.6498 04.25.2016-11:00:00 20.6548 04.25.2016-12:00:00 20.6599 04.25.2016-13:00:00 20.6649 04.25.2016-14:00:00 20.6599 04.25.2016-15:00:00 20.6548 04.25.2016-16:00:00 20.6498 04.25.2016-17:00:00 20.6599 04.25.2016-18:00:00 20.6498 04.25.2016-19:00:00 20.6498 04.25.2016-20:00:00 20.6599 04.25.2016-21:00:00 20.6448 04.25.2016-22:00:00 20.6599 04.25.2016-23:00:00 20.6548 04.26.2016-00:00:00 20.6548 04.26.2016-01:00:00 20.6348 04.26.2016-02:00:00 20.6348 04.26.2016-03:00:00 20.6247 04.26.2016-04:00:00 20.6097 04.26.2016-05:00:00 20.6046 04.26.2016-06:00:00 20.5946 04.26.2016-07:00:00 20.5946 04.26.2016-08:00:00 20.5946 04.26.2016-09:00:00 20.5795 04.26.2016-10:00:00 20.5845 04.26.2016-11:00:00 20.5795 04.26.2016-12:00:00 20.5695 04.26.2016-13:00:00 20.5695 04.26.2016-14:00:00 20.5594 04.26.2016-15:00:00 20.5544 04.26.2016-16:00:00 20.5494 04.26.2016-17:00:00 20.5343 04.26.2016-18:00:00 20.5293 04.26.2016-19:00:00 20.5092 04.26.2016-20:00:00 20.5092 04.26.2016-21:00:00 20.5042 04.26.2016-22:00:00 20.4992 04.26.2016-23:00:00 20.4942 04.27.2016-00:00:00 20.4891 04.27.2016-01:00:00 20.4791 04.27.2016-02:00:00 20.4791 04.27.2016-03:00:00 20.4741 04.27.2016-04:00:00 20.4741 04.27.2016-05:00:00 20.4690 04.27.2016-06:00:00 20.4590 04.27.2016-07:00:00 20.4490 04.27.2016-08:00:00 20.4490 04.27.2016-09:00:00 20.4490 04.27.2016-10:00:00 20.4439 04.27.2016-11:00:00 20.4339 04.27.2016-12:00:00 20.4389 04.27.2016-13:00:00 20.4439 04.27.2016-14:00:00 20.4389 04.27.2016-15:00:00 20.4138 04.27.2016-16:00:00 20.3987 04.27.2016-17:00:00 20.3837 04.27.2016-18:00:00 20.3586 04.27.2016-19:00:00 20.3535 04.27.2016-20:00:00 20.3535 04.27.2016-21:00:00 20.3435 04.27.2016-22:00:00 20.3435 04.27.2016-23:00:00 20.3385 04.28.2016-00:00:00 20.3134 04.28.2016-01:00:00 20.3033 04.28.2016-02:00:00 20.3033 04.28.2016-03:00:00 20.2933 04.28.2016-04:00:00 20.2732 04.28.2016-05:00:00 20.2732 04.28.2016-06:00:00 20.2631 04.28.2016-07:00:00 20.2531 04.28.2016-08:00:00 20.2481 04.28.2016-09:00:00 20.2380 04.28.2016-10:00:00 20.2280 04.28.2016-11:00:00 20.2129 04.28.2016-12:00:00 20.2029 04.28.2016-13:00:00 20.1878 04.28.2016-14:00:00 20.1778 04.28.2016-15:00:00 20.1577 04.28.2016-16:00:00 20.1426 04.28.2016-17:00:00 20.1225 04.28.2016-18:00:00 20.1125 04.28.2016-19:00:00 20.1024 04.28.2016-20:00:00 20.0924 04.28.2016-21:00:00 20.0824 04.28.2016-22:00:00 20.0723 04.28.2016-23:00:00 20.0673 04.29.2016-00:00:00 20.0472 04.29.2016-01:00:00 20.0472 04.29.2016-02:00:00 20.0472 04.29.2016-03:00:00 20.0321 04.29.2016-04:00:00 20.0321 04.29.2016-05:00:00 20.0221 04.29.2016-06:00:00 20.0121 04.29.2016-07:00:00 20.0020 04.29.2016-08:00:00 20.0070 04.29.2016-09:00:00 20.0121 04.29.2016-10:00:00 20.0020 04.29.2016-11:00:00 19.9920 04.29.2016-12:00:00 19.9869 04.29.2016-13:00:00 19.9669 04.29.2016-14:00:00 19.9367 04.29.2016-15:00:00 19.9267 04.29.2016-16:00:00 19.9066 04.29.2016-17:00:00 19.9066 04.29.2016-18:00:00 19.8815 04.29.2016-19:00:00 19.8865 04.29.2016-20:00:00 19.8664 04.29.2016-21:00:00 19.8413 04.29.2016-22:00:00 19.8112 04.29.2016-23:00:00 19.7911 04.30.2016-00:00:00 19.7660 04.30.2016-01:00:00 19.7559 04.30.2016-02:00:00 19.7409 04.30.2016-03:00:00 19.7359 04.30.2016-04:00:00 19.7208 04.30.2016-05:00:00 19.6856 04.30.2016-06:00:00 19.6706 04.30.2016-07:00:00 19.6555 04.30.2016-08:00:00 19.6505 04.30.2016-09:00:00 19.6354 04.30.2016-10:00:00 19.6354 04.30.2016-11:00:00 19.6254 04.30.2016-12:00:00 19.6103 04.30.2016-13:00:00 19.6003 04.30.2016-14:00:00 19.5802 04.30.2016-15:00:00 19.5651 04.30.2016-16:00:00 19.5551 04.30.2016-17:00:00 19.5450 04.30.2016-18:00:00 19.5350 04.30.2016-19:00:00 19.5300 04.30.2016-20:00:00 19.5199 04.30.2016-21:00:00 19.5048 04.30.2016-22:00:00 19.4948 04.30.2016-23:00:00 19.4647 05.01.2016-00:00:00 19.4396 05.01.2016-01:00:00 19.4145 05.01.2016-02:00:00 19.3994 05.01.2016-03:00:00 19.3944 05.01.2016-04:00:00 19.3843 05.01.2016-05:00:00 19.3743 05.01.2016-06:00:00 19.3542 05.01.2016-07:00:00 19.3492 05.01.2016-08:00:00 19.3441 05.01.2016-09:00:00 19.3241 05.01.2016-10:00:00 19.3140 05.01.2016-11:00:00 19.3040 05.01.2016-12:00:00 19.2889 05.01.2016-13:00:00 19.2839 05.01.2016-14:00:00 19.2437 05.01.2016-15:00:00 19.2387 05.01.2016-16:00:00 19.2136 05.01.2016-17:00:00 19.1834 05.01.2016-18:00:00 19.1734 05.01.2016-19:00:00 19.1634 05.01.2016-20:00:00 19.1483 05.01.2016-21:00:00 19.1483 05.01.2016-22:00:00 19.1433 05.01.2016-23:00:00 19.1483 05.02.2016-00:00:00 19.1232 05.02.2016-01:00:00 19.0981 05.02.2016-02:00:00 19.0880 05.02.2016-03:00:00 19.0679 05.02.2016-04:00:00 19.0579 05.02.2016-05:00:00 19.0529 05.02.2016-06:00:00 19.0579 05.02.2016-07:00:00 19.0579 05.02.2016-08:00:00 19.0428 05.02.2016-09:00:00 19.0428 05.02.2016-10:00:00 19.0278 05.02.2016-11:00:00 19.0278 05.02.2016-12:00:00 19.0227 05.02.2016-13:00:00 18.9976 05.02.2016-14:00:00 18.9725 05.02.2016-15:00:00 18.9324 05.02.2016-16:00:00 18.9022 05.02.2016-17:00:00 18.8972 05.02.2016-18:00:00 18.8671 05.02.2016-19:00:00 18.8470 05.02.2016-20:00:00 18.8420 05.02.2016-21:00:00 18.8369 05.02.2016-22:00:00 18.8319 05.02.2016-23:00:00 18.8219 05.03.2016-00:00:00 18.8118 05.03.2016-01:00:00 18.8018 05.03.2016-02:00:00 18.8018 05.03.2016-03:00:00 18.8018 05.03.2016-04:00:00 18.7917 05.03.2016-05:00:00 18.7616 05.03.2016-06:00:00 18.7415 05.03.2016-07:00:00 18.7265 05.03.2016-08:00:00 18.7064 05.03.2016-09:00:00 18.7014 05.03.2016-10:00:00 18.6913 05.03.2016-11:00:00 18.6863 05.03.2016-12:00:00 18.6762 05.03.2016-13:00:00 18.6813 05.03.2016-14:00:00 18.6712 05.03.2016-15:00:00 18.6662 05.03.2016-16:00:00 18.6562 05.03.2016-17:00:00 18.6361 05.03.2016-18:00:00 18.6210 05.03.2016-19:00:00 18.5959 05.03.2016-20:00:00 18.5758 05.03.2016-21:00:00 18.5708 05.03.2016-22:00:00 18.5557 05.03.2016-23:00:00 18.5356 05.04.2016-00:00:00 18.5155 05.04.2016-01:00:00 18.5105 05.04.2016-02:00:00 18.4955 05.04.2016-03:00:00 18.4854 05.04.2016-04:00:00 18.4854 05.04.2016-05:00:00 18.4854 05.04.2016-06:00:00 18.4904 05.04.2016-07:00:00 18.4754 05.04.2016-08:00:00 18.4754 05.04.2016-09:00:00 18.4754 05.04.2016-10:00:00 18.4653 05.04.2016-11:00:00 18.4653 05.04.2016-12:00:00 18.4653 05.04.2016-13:00:00 18.4653 05.04.2016-14:00:00 18.4653 05.04.2016-15:00:00 18.4603 05.04.2016-16:00:00 18.4603 05.04.2016-17:00:00 18.4553 05.04.2016-18:00:00 18.4402 05.04.2016-19:00:00 18.4402 05.04.2016-20:00:00 18.4402 05.04.2016-21:00:00 18.4302 05.04.2016-22:00:00 18.4302 05.04.2016-23:00:00 18.4201 05.05.2016-00:00:00 18.4101 05.05.2016-01:00:00 18.4101 05.05.2016-02:00:00 18.4000 05.05.2016-03:00:00 18.4000 05.05.2016-04:00:00 18.3950 05.05.2016-05:00:00 18.3749 05.05.2016-06:00:00 18.3749 05.05.2016-07:00:00 18.3699 05.05.2016-08:00:00 18.3649 05.05.2016-09:00:00 18.3498 05.05.2016-10:00:00 18.3448 05.05.2016-11:00:00 18.3297 05.05.2016-12:00:00 18.3247 05.05.2016-13:00:00 18.3247 05.05.2016-14:00:00 18.3197 05.05.2016-15:00:00 18.3096 05.05.2016-16:00:00 18.2996 05.05.2016-17:00:00 18.2896 05.05.2016-18:00:00 18.2845 05.05.2016-19:00:00 18.2594 05.05.2016-20:00:00 18.2544 05.05.2016-21:00:00 18.2393 05.05.2016-22:00:00 18.2343 05.05.2016-23:00:00 18.2293 05.06.2016-00:00:00 18.2142 05.06.2016-01:00:00 18.2042 05.06.2016-02:00:00 18.1891 05.06.2016-03:00:00 18.1791 05.06.2016-04:00:00 18.1791 05.06.2016-05:00:00 18.1741 05.06.2016-06:00:00 18.1741 05.06.2016-07:00:00 18.1690 05.06.2016-08:00:00 18.1590 05.06.2016-09:00:00 18.1540 05.06.2016-10:00:00 18.1489 05.06.2016-11:00:00 18.1489 05.06.2016-12:00:00 18.1289 05.06.2016-13:00:00 18.1339 05.06.2016-14:00:00 18.1289 05.06.2016-15:00:00 18.1088 05.06.2016-16:00:00 18.0937 05.06.2016-17:00:00 18.0786 05.06.2016-18:00:00 18.0636 05.06.2016-19:00:00 18.0385 05.06.2016-20:00:00 18.0334 05.06.2016-21:00:00 18.0234 05.06.2016-22:00:00 18.0234 05.06.2016-23:00:00 18.0184 05.07.2016-00:00:00 18.0184 05.07.2016-01:00:00 18.0033 05.07.2016-02:00:00 17.9983 05.07.2016-03:00:00 17.9882 05.07.2016-04:00:00 17.9782 05.07.2016-05:00:00 17.9782 05.07.2016-06:00:00 17.9782 05.07.2016-07:00:00 17.9732 05.07.2016-08:00:00 17.9631 05.07.2016-09:00:00 17.9481 05.07.2016-10:00:00 17.9431 05.07.2016-11:00:00 17.9380 05.07.2016-12:00:00 17.9280 05.07.2016-13:00:00 17.9230 05.07.2016-14:00:00 17.9179 05.07.2016-15:00:00 17.9129 05.07.2016-16:00:00 17.8878 05.07.2016-17:00:00 17.8677 05.07.2016-18:00:00 17.8577 05.07.2016-19:00:00 17.8476 05.07.2016-20:00:00 17.8426 05.07.2016-21:00:00 17.8225 05.07.2016-22:00:00 17.8326 05.07.2016-23:00:00 17.8275 05.08.2016-00:00:00 17.8175 05.08.2016-01:00:00 17.7974 05.08.2016-02:00:00 17.7974 05.08.2016-03:00:00 17.7924 05.08.2016-04:00:00 17.7824 05.08.2016-05:00:00 17.7723 05.08.2016-06:00:00 17.7723 05.08.2016-07:00:00 17.7723 05.08.2016-08:00:00 17.7673 05.08.2016-09:00:00 17.7673 05.08.2016-10:00:00 17.7623 05.08.2016-11:00:00 17.7623 05.08.2016-12:00:00 17.7623 05.08.2016-13:00:00 17.7623 05.08.2016-14:00:00 17.7522 05.08.2016-15:00:00 17.7572 05.08.2016-16:00:00 17.7522 05.08.2016-17:00:00 17.7472 05.08.2016-18:00:00 17.7472 05.08.2016-19:00:00 17.7321 05.08.2016-20:00:00 17.7271 05.08.2016-21:00:00 17.7221 05.08.2016-22:00:00 17.7171 05.08.2016-23:00:00 17.7120 05.09.2016-00:00:00 17.7070 05.09.2016-01:00:00 17.7070 05.09.2016-02:00:00 17.7070 05.09.2016-03:00:00 17.6970 05.09.2016-04:00:00 17.6920 05.09.2016-05:00:00 17.6920 05.09.2016-06:00:00 17.6920 05.09.2016-07:00:00 17.6869 05.09.2016-08:00:00 17.6869 05.09.2016-09:00:00 17.6819 05.09.2016-10:00:00 17.6819 05.09.2016-11:00:00 17.6819 05.09.2016-12:00:00 17.6819 05.09.2016-13:00:00 17.6819 05.09.2016-14:00:00 17.6769 05.09.2016-15:00:00 17.6669 05.09.2016-16:00:00 17.6618 05.09.2016-17:00:00 17.6568 05.09.2016-18:00:00 17.6417 05.09.2016-19:00:00 17.6267 05.09.2016-20:00:00 17.5915 05.09.2016-21:00:00 17.5815 05.09.2016-22:00:00 17.5664 05.09.2016-23:00:00 17.5564 05.10.2016-00:00:00 17.5513 05.10.2016-01:00:00 17.5262 05.10.2016-02:00:00 17.5212 05.10.2016-03:00:00 17.5112 05.10.2016-04:00:00 17.4911 05.10.2016-05:00:00 17.4911 05.10.2016-06:00:00 17.4810 05.10.2016-07:00:00 17.4760 05.10.2016-08:00:00 17.4559 05.10.2016-09:00:00 17.4358 05.10.2016-10:00:00 17.4258 05.10.2016-11:00:00 17.4208 05.10.2016-12:00:00 17.4107 05.10.2016-13:00:00 17.4057 05.10.2016-14:00:00 17.4007 05.10.2016-15:00:00 17.3856 05.10.2016-16:00:00 17.3806 05.10.2016-17:00:00 17.3706 05.10.2016-18:00:00 17.3605 05.10.2016-19:00:00 17.3304 05.10.2016-20:00:00 17.3153 05.10.2016-21:00:00 17.3203 05.10.2016-22:00:00 17.3103 05.10.2016-23:00:00 17.3053 05.11.2016-00:00:00 17.2952 05.11.2016-01:00:00 17.2802 05.11.2016-02:00:00 17.2651 05.11.2016-03:00:00 17.2601 05.11.2016-04:00:00 17.2500 05.11.2016-05:00:00 17.2299 05.11.2016-06:00:00 17.2299 05.11.2016-07:00:00 17.2199 05.11.2016-08:00:00 17.2199 05.11.2016-09:00:00 17.2149 05.11.2016-10:00:00 17.2048 05.11.2016-11:00:00 17.1998 05.11.2016-12:00:00 17.1948 05.11.2016-13:00:00 17.1848 05.11.2016-14:00:00 17.1697 05.11.2016-15:00:00 17.1496 05.11.2016-16:00:00 17.1245 05.11.2016-17:00:00 17.1144 05.11.2016-18:00:00 17.0994 05.11.2016-19:00:00 17.0793 05.11.2016-20:00:00 17.0793 05.11.2016-21:00:00 17.0843 05.11.2016-22:00:00 17.0743 05.11.2016-23:00:00 17.0693 05.12.2016-00:00:00 17.0492 05.12.2016-01:00:00 17.0341 05.12.2016-02:00:00 17.0241 05.12.2016-03:00:00 17.0140 05.12.2016-04:00:00 16.9989 05.12.2016-05:00:00 16.9889 05.12.2016-06:00:00 16.9789 05.12.2016-07:00:00 16.9688 05.12.2016-08:00:00 16.9588 05.12.2016-09:00:00 16.9588 05.12.2016-10:00:00 16.9437 05.12.2016-11:00:00 16.9337 05.12.2016-12:00:00 16.9236 05.12.2016-13:00:00 16.9086 05.12.2016-14:00:00 16.9086 05.12.2016-15:00:00 16.8985 05.12.2016-16:00:00 16.8885 05.12.2016-17:00:00 16.8583 05.12.2016-18:00:00 16.8483 05.12.2016-19:00:00 16.8433 05.12.2016-20:00:00 16.8382 05.12.2016-21:00:00 16.8382 05.12.2016-22:00:00 16.8332 05.12.2016-23:00:00 16.8131 05.13.2016-00:00:00 16.7981 05.13.2016-01:00:00 16.8031 05.13.2016-02:00:00 16.7880 05.13.2016-03:00:00 16.7730 05.13.2016-04:00:00 16.7679 05.13.2016-05:00:00 16.7529 05.13.2016-06:00:00 16.7378 05.13.2016-07:00:00 16.7278 05.13.2016-08:00:00 16.7278 05.13.2016-09:00:00 16.7227 05.13.2016-10:00:00 16.7127 05.13.2016-11:00:00 16.7127 05.13.2016-12:00:00 16.7077 05.13.2016-13:00:00 16.6976 05.13.2016-14:00:00 16.6725 05.13.2016-15:00:00 16.6625 05.13.2016-16:00:00 16.6374 05.13.2016-17:00:00 16.6273 05.13.2016-18:00:00 16.6173 05.13.2016-19:00:00 16.6072 05.13.2016-20:00:00 16.6123 05.13.2016-21:00:00 16.6173 05.13.2016-22:00:00 16.6123 05.13.2016-23:00:00 16.5922 05.14.2016-00:00:00 16.5922 05.14.2016-01:00:00 16.5821 05.14.2016-02:00:00 16.5821 05.14.2016-03:00:00 16.5771 05.14.2016-04:00:00 16.5721 05.14.2016-05:00:00 16.5671 05.14.2016-06:00:00 16.5671 05.14.2016-07:00:00 16.5671 05.14.2016-08:00:00 16.5620 05.14.2016-09:00:00 16.5420 05.14.2016-10:00:00 16.5319 05.14.2016-11:00:00 16.5319 05.14.2016-12:00:00 16.5319 05.14.2016-13:00:00 16.5168 05.14.2016-14:00:00 16.5118 05.14.2016-15:00:00 16.5018 05.14.2016-16:00:00 16.4767 05.14.2016-17:00:00 16.4566 05.14.2016-18:00:00 16.4465 05.14.2016-19:00:00 16.4315 05.14.2016-20:00:00 16.4315 05.14.2016-21:00:00 16.4365 05.14.2016-22:00:00 16.4415 05.14.2016-23:00:00 16.4465 05.15.2016-00:00:00 16.4566 05.15.2016-01:00:00 16.4616 05.15.2016-02:00:00 16.4616 05.15.2016-03:00:00 16.4717 05.15.2016-04:00:00 16.4817 05.15.2016-05:00:00 16.4867 05.15.2016-06:00:00 16.4867 05.15.2016-07:00:00 16.4867 05.15.2016-08:00:00 16.4817 05.15.2016-09:00:00 16.4817 05.15.2016-10:00:00 16.4817 05.15.2016-11:00:00 16.4867 05.15.2016-12:00:00 16.4767 05.15.2016-13:00:00 16.4817 05.15.2016-14:00:00 16.4817 05.15.2016-15:00:00 16.4817 05.15.2016-16:00:00 16.4968 05.15.2016-17:00:00 16.5018 05.15.2016-18:00:00 16.5018 05.15.2016-19:00:00 16.4968 05.15.2016-20:00:00 16.5018 05.15.2016-21:00:00 16.5018 05.15.2016-22:00:00 16.5018 05.15.2016-23:00:00 16.5018 05.16.2016-00:00:00 16.4968 05.16.2016-01:00:00 16.4867 05.16.2016-02:00:00 16.4817 05.16.2016-03:00:00 16.4817 05.16.2016-04:00:00 16.4867 05.16.2016-05:00:00 16.4867 05.16.2016-06:00:00 16.4817 05.16.2016-07:00:00 16.4817 05.16.2016-08:00:00 16.4867 05.16.2016-09:00:00 16.4917 05.16.2016-10:00:00 16.4867 05.16.2016-11:00:00 16.4717 05.16.2016-12:00:00 16.4717 05.16.2016-13:00:00 16.4616 05.16.2016-14:00:00 16.4616 05.16.2016-15:00:00 16.4516 05.16.2016-16:00:00 16.4516 05.16.2016-17:00:00 16.4516 05.16.2016-18:00:00 16.4265 05.16.2016-19:00:00 16.4164 05.16.2016-20:00:00 16.4164 05.16.2016-21:00:00 16.4013 05.16.2016-22:00:00 16.4013 05.16.2016-23:00:00 16.3963 05.17.2016-00:00:00 16.3863 05.17.2016-01:00:00 16.3813 05.17.2016-02:00:00 16.3813 05.17.2016-03:00:00 16.3712 05.17.2016-04:00:00 16.3712 05.17.2016-05:00:00 16.3612 05.17.2016-06:00:00 16.3561 05.17.2016-07:00:00 16.3561 05.17.2016-08:00:00 16.3461 05.17.2016-09:00:00 16.3361 05.17.2016-10:00:00 16.3310 05.17.2016-11:00:00 16.3210 05.17.2016-12:00:00 16.3210 05.17.2016-13:00:00 16.3210 05.17.2016-14:00:00 16.3110 05.17.2016-15:00:00 16.3009 05.17.2016-16:00:00 16.2909 05.17.2016-17:00:00 16.2658 05.17.2016-18:00:00 16.2607 05.17.2016-19:00:00 16.2457 05.17.2016-20:00:00 16.2256 05.17.2016-21:00:00 16.2206 05.17.2016-22:00:00 16.2105 05.17.2016-23:00:00 16.2055 05.18.2016-00:00:00 16.1954 05.18.2016-01:00:00 16.1904 05.18.2016-02:00:00 16.1904 05.18.2016-03:00:00 16.1854 05.18.2016-04:00:00 16.1804 05.18.2016-05:00:00 16.1703 05.18.2016-06:00:00 16.1553 05.18.2016-07:00:00 16.1452 05.18.2016-08:00:00 16.1402 05.18.2016-09:00:00 16.1251 05.18.2016-10:00:00 16.1251 05.18.2016-11:00:00 16.1151 05.18.2016-12:00:00 16.1101 05.18.2016-13:00:00 16.1101 05.18.2016-14:00:00 16.1051 05.18.2016-15:00:00 16.1000 05.18.2016-16:00:00 16.1000 05.18.2016-17:00:00 16.1000 05.18.2016-18:00:00 16.0850 05.18.2016-19:00:00 16.0548 05.18.2016-20:00:00 16.0398 05.18.2016-21:00:00 16.0347 05.18.2016-22:00:00 16.0297 05.18.2016-23:00:00 16.0247 05.19.2016-00:00:00 16.0247 05.19.2016-01:00:00 16.0247 05.19.2016-02:00:00 16.0197 05.19.2016-03:00:00 16.0147 05.19.2016-04:00:00 16.0147 05.19.2016-05:00:00 16.0096 05.19.2016-06:00:00 16.0046 05.19.2016-07:00:00 16.0046 05.19.2016-08:00:00 16.0046 05.19.2016-09:00:00 15.9946 05.19.2016-10:00:00 15.9896 05.19.2016-11:00:00 15.9845 05.19.2016-12:00:00 15.9896 05.19.2016-13:00:00 16.0096 05.19.2016-14:00:00 16.0347 05.19.2016-15:00:00 16.0448 05.19.2016-16:00:00 16.0498 05.19.2016-17:00:00 16.0599 05.19.2016-18:00:00 16.0448 05.19.2016-19:00:00 16.0498 05.19.2016-20:00:00 16.0649 05.19.2016-21:00:00 16.0799 05.19.2016-22:00:00 16.0799 05.19.2016-23:00:00 16.0799 05.20.2016-00:00:00 16.0900 05.20.2016-01:00:00 16.0900 05.20.2016-02:00:00 16.1000 05.20.2016-03:00:00 16.1101 05.20.2016-04:00:00 16.1302 05.20.2016-05:00:00 16.1402 05.20.2016-06:00:00 16.1553 05.20.2016-07:00:00 16.1603 05.20.2016-08:00:00 16.1553 05.20.2016-09:00:00 16.1603 05.20.2016-10:00:00 16.1703 05.20.2016-11:00:00 16.1653 05.20.2016-12:00:00 16.1703 05.20.2016-13:00:00 16.1854 05.20.2016-14:00:00 16.1804 05.20.2016-15:00:00 16.1854 05.20.2016-16:00:00 16.1954 05.20.2016-17:00:00 16.1703 05.20.2016-18:00:00 16.1603 05.20.2016-19:00:00 16.1653 05.20.2016-20:00:00 16.1804 05.20.2016-21:00:00 16.1603 05.20.2016-22:00:00 16.1603 05.20.2016-23:00:00 16.1553 05.21.2016-00:00:00 16.1503 05.21.2016-01:00:00 16.1452 05.21.2016-02:00:00 16.1302 05.21.2016-03:00:00 16.1302 05.21.2016-04:00:00 16.1201 05.21.2016-05:00:00 16.1151 05.21.2016-06:00:00 16.1151 05.21.2016-07:00:00 16.1151 05.21.2016-08:00:00 16.1051 05.21.2016-09:00:00 16.0950 05.21.2016-10:00:00 16.0950 05.21.2016-11:00:00 16.1051 05.21.2016-12:00:00 16.1051 05.21.2016-13:00:00 16.1051 05.21.2016-14:00:00 16.1000 05.21.2016-15:00:00 16.1151 05.21.2016-16:00:00 16.1302 05.21.2016-17:00:00 16.1352 05.21.2016-18:00:00 16.1352 05.21.2016-19:00:00 16.1251 05.21.2016-20:00:00 16.1251 05.21.2016-21:00:00 16.1201 05.21.2016-22:00:00 16.1051 05.21.2016-23:00:00 16.1101 05.22.2016-00:00:00 16.1101 05.22.2016-01:00:00 16.1101 05.22.2016-02:00:00 16.1101 05.22.2016-03:00:00 16.1051 05.22.2016-04:00:00 16.1051 05.22.2016-05:00:00 16.1000 05.22.2016-06:00:00 16.0900 05.22.2016-07:00:00 16.0900 05.22.2016-08:00:00 16.1000 05.22.2016-09:00:00 16.1302 05.22.2016-10:00:00 16.1553 05.22.2016-11:00:00 16.1954 05.22.2016-12:00:00 16.3762 05.22.2016-13:00:00 16.5018 05.22.2016-14:00:00 16.5671 05.22.2016-15:00:00 16.5872 05.22.2016-16:00:00 16.5972 05.22.2016-17:00:00 16.5872 05.22.2016-18:00:00 16.5872 05.22.2016-19:00:00 16.5771 05.22.2016-20:00:00 16.5771 05.22.2016-21:00:00 16.5721 05.22.2016-22:00:00 16.5821 05.22.2016-23:00:00 16.5821 05.23.2016-00:00:00 16.5821 05.23.2016-01:00:00 16.5771 05.23.2016-02:00:00 16.5771 05.23.2016-03:00:00 16.5821 05.23.2016-04:00:00 16.5972 05.23.2016-05:00:00 16.6022 05.23.2016-06:00:00 16.6072 05.23.2016-07:00:00 16.6022 05.23.2016-08:00:00 16.6173 05.23.2016-09:00:00 16.6123 05.23.2016-10:00:00 16.6223 05.23.2016-11:00:00 16.6324 05.23.2016-12:00:00 16.6324 05.23.2016-13:00:00 16.6324 05.23.2016-14:00:00 16.6324 05.23.2016-15:00:00 16.6273 05.23.2016-16:00:00 16.6424 05.23.2016-17:00:00 16.6575 05.23.2016-18:00:00 16.6625 05.23.2016-19:00:00 16.6474 05.23.2016-20:00:00 16.6474 05.23.2016-21:00:00 16.6474 05.23.2016-22:00:00 16.6575 05.23.2016-23:00:00 16.6575 05.24.2016-00:00:00 16.6575 05.24.2016-01:00:00 16.6575 05.24.2016-02:00:00 16.6575 05.24.2016-03:00:00 16.6675 05.24.2016-04:00:00 16.6625 05.24.2016-05:00:00 16.6625 05.24.2016-06:00:00 16.6625 05.24.2016-07:00:00 16.6575 05.24.2016-08:00:00 16.6524 05.24.2016-09:00:00 16.6524 05.24.2016-10:00:00 16.6524 05.24.2016-11:00:00 16.6524 05.24.2016-12:00:00 16.6474 05.24.2016-13:00:00 16.6424 05.24.2016-14:00:00 16.6374 05.24.2016-15:00:00 16.6273 05.24.2016-16:00:00 16.6324 05.24.2016-17:00:00 16.6173 05.24.2016-18:00:00 16.5872 05.24.2016-19:00:00 16.5821 05.24.2016-20:00:00 16.5922 05.24.2016-21:00:00 16.5872 05.24.2016-22:00:00 16.5721 05.24.2016-23:00:00 16.5671 05.25.2016-00:00:00 16.5620 05.25.2016-01:00:00 16.5570 05.25.2016-02:00:00 16.5620 05.25.2016-03:00:00 16.5470 05.25.2016-04:00:00 16.5420 05.25.2016-05:00:00 16.5369 05.25.2016-06:00:00 16.5369 05.25.2016-07:00:00 16.5369 05.25.2016-08:00:00 16.5168 05.25.2016-09:00:00 16.5118 05.25.2016-10:00:00 16.5118 05.25.2016-11:00:00 16.5068 05.25.2016-12:00:00 16.5018 05.25.2016-13:00:00 16.5068 05.25.2016-14:00:00 16.5018 05.25.2016-15:00:00 16.4968 05.25.2016-16:00:00 16.4968 05.25.2016-17:00:00 16.4917 05.25.2016-18:00:00 16.4767 05.25.2016-19:00:00 16.4717 05.25.2016-20:00:00 16.4767 05.25.2016-21:00:00 16.4666 05.25.2016-22:00:00 16.4666 05.25.2016-23:00:00 16.4616 05.26.2016-00:00:00 16.4566 05.26.2016-01:00:00 16.4465 05.26.2016-02:00:00 16.4465 05.26.2016-03:00:00 16.4415 05.26.2016-04:00:00 16.4315 05.26.2016-05:00:00 16.4214 05.26.2016-06:00:00 16.4164 05.26.2016-07:00:00 16.4164 05.26.2016-08:00:00 16.4214 05.26.2016-09:00:00 16.4164 05.26.2016-10:00:00 16.4114 05.26.2016-11:00:00 16.3963 05.26.2016-12:00:00 16.3963 05.26.2016-13:00:00 16.3913 05.26.2016-14:00:00 16.3913 05.26.2016-15:00:00 16.3913 05.26.2016-16:00:00 16.3913 05.26.2016-17:00:00 16.3913 05.26.2016-18:00:00 16.3813 05.26.2016-19:00:00 16.3511 05.26.2016-20:00:00 16.3511 05.26.2016-21:00:00 16.3461 05.26.2016-22:00:00 16.3310 05.26.2016-23:00:00 16.3310 05.27.2016-00:00:00 16.3260 05.27.2016-01:00:00 16.3110 05.27.2016-02:00:00 16.3009 05.27.2016-03:00:00 16.3009 05.27.2016-04:00:00 16.3009 05.27.2016-05:00:00 16.2858 05.27.2016-06:00:00 16.2808 05.27.2016-07:00:00 16.2708 05.27.2016-08:00:00 16.2708 05.27.2016-09:00:00 16.2658 05.27.2016-10:00:00 16.2658 05.27.2016-11:00:00 16.2507 05.27.2016-12:00:00 16.2507 05.27.2016-13:00:00 16.2356 05.27.2016-14:00:00 16.2055 05.27.2016-15:00:00 16.2055 05.27.2016-16:00:00 16.1804 05.27.2016-17:00:00 16.1653 05.27.2016-18:00:00 16.1452 05.27.2016-19:00:00 16.1151 05.27.2016-20:00:00 16.1000 05.27.2016-21:00:00 16.1000 05.27.2016-22:00:00 16.0950 05.27.2016-23:00:00 16.0799 05.28.2016-00:00:00 16.0799 05.28.2016-01:00:00 16.0749 05.28.2016-02:00:00 16.0699 05.28.2016-03:00:00 16.0649 05.28.2016-04:00:00 16.0649 05.28.2016-05:00:00 16.0548 05.28.2016-06:00:00 16.0548 05.28.2016-07:00:00 16.0498 05.28.2016-08:00:00 16.0498 05.28.2016-09:00:00 16.0448 05.28.2016-10:00:00 16.0297 05.28.2016-11:00:00 16.0297 05.28.2016-12:00:00 16.0096 05.28.2016-13:00:00 15.9946 05.28.2016-14:00:00 15.9845 05.28.2016-15:00:00 15.9695 05.28.2016-16:00:00 15.9594 05.28.2016-17:00:00 15.9494 05.28.2016-18:00:00 15.9343 05.28.2016-19:00:00 15.8992 05.28.2016-20:00:00 15.8841 05.28.2016-21:00:00 15.8791 05.28.2016-22:00:00 15.8741 05.28.2016-23:00:00 15.8640 05.29.2016-00:00:00 15.8590 05.29.2016-01:00:00 15.8489 05.29.2016-02:00:00 15.8439 05.29.2016-03:00:00 15.8389 05.29.2016-04:00:00 15.8439 05.29.2016-05:00:00 15.8439 05.29.2016-06:00:00 15.8389 05.29.2016-07:00:00 15.8389 05.29.2016-08:00:00 15.8188 05.29.2016-09:00:00 15.8188 05.29.2016-10:00:00 15.8238 05.29.2016-11:00:00 15.8238 05.29.2016-12:00:00 15.9192 05.29.2016-13:00:00 15.9644 05.29.2016-14:00:00 15.9745 05.29.2016-15:00:00 15.9745 05.29.2016-16:00:00 15.9594 05.29.2016-17:00:00 15.9544 05.29.2016-18:00:00 15.9594 05.29.2016-19:00:00 15.9393 05.29.2016-20:00:00 15.9444 05.29.2016-21:00:00 15.9293 05.29.2016-22:00:00 15.9192 05.29.2016-23:00:00 15.9192 05.30.2016-00:00:00 15.9092 05.30.2016-01:00:00 15.9042 05.30.2016-02:00:00 15.8841 05.30.2016-03:00:00 15.8891 05.30.2016-04:00:00 15.8841 05.30.2016-05:00:00 15.8841 05.30.2016-06:00:00 15.8841 05.30.2016-07:00:00 15.8791 05.30.2016-08:00:00 15.8741 05.30.2016-09:00:00 15.8690 05.30.2016-10:00:00 15.8690 05.30.2016-11:00:00 15.8640 05.30.2016-12:00:00 15.8640 05.30.2016-13:00:00 15.8540 05.30.2016-14:00:00 15.8439 05.30.2016-15:00:00 15.8289 05.30.2016-16:00:00 15.8138 05.30.2016-17:00:00 15.8138 05.30.2016-18:00:00 15.7987 05.30.2016-19:00:00 15.7887 05.30.2016-20:00:00 15.7786 05.30.2016-21:00:00 15.7736 05.30.2016-22:00:00 15.7636 05.30.2016-23:00:00 15.7485 05.31.2016-00:00:00 15.7234 05.31.2016-01:00:00 15.6983 05.31.2016-02:00:00 15.6832 05.31.2016-03:00:00 15.6732 05.31.2016-04:00:00 15.6782 05.31.2016-05:00:00 15.6732 05.31.2016-06:00:00 15.6682 05.31.2016-07:00:00 15.6581 05.31.2016-08:00:00 15.6380 05.31.2016-09:00:00 15.6380 05.31.2016-10:00:00 15.6280 05.31.2016-11:00:00 15.6280 05.31.2016-12:00:00 15.6230 05.31.2016-13:00:00 15.6129 05.31.2016-14:00:00 15.5928 05.31.2016-15:00:00 15.5878 05.31.2016-16:00:00 15.5727 05.31.2016-17:00:00 15.5426 05.31.2016-18:00:00 15.5376 05.31.2016-19:00:00 15.5225 05.31.2016-20:00:00 15.4974 05.31.2016-21:00:00 15.4773 05.31.2016-22:00:00 15.4673 05.31.2016-23:00:00 15.4572 06.01.2016-00:00:00 15.4572 06.01.2016-01:00:00 15.4522 06.01.2016-02:00:00 15.4372 06.01.2016-03:00:00 15.4271 06.01.2016-04:00:00 15.4271 06.01.2016-05:00:00 15.4120 06.01.2016-06:00:00 15.4171 06.01.2016-07:00:00 15.4120 06.01.2016-08:00:00 15.4070 06.01.2016-09:00:00 15.4070 06.01.2016-10:00:00 15.3920 06.01.2016-11:00:00 15.3869 06.01.2016-12:00:00 15.3869 06.01.2016-13:00:00 15.3819 06.01.2016-14:00:00 15.3819 06.01.2016-15:00:00 15.3668 06.01.2016-16:00:00 15.3367 06.01.2016-17:00:00 15.3166 06.01.2016-18:00:00 15.3016 06.01.2016-19:00:00 15.2865 06.01.2016-20:00:00 15.2815 06.01.2016-21:00:00 15.2664 06.01.2016-22:00:00 15.2564 06.01.2016-23:00:00 15.2513 06.02.2016-00:00:00 15.2513 06.02.2016-01:00:00 15.2513 06.02.2016-02:00:00 15.2463 06.02.2016-03:00:00 15.2413 06.02.2016-04:00:00 15.2363 06.02.2016-05:00:00 15.2313 06.02.2016-06:00:00 15.2262 06.02.2016-07:00:00 15.2262 06.02.2016-08:00:00 15.2162 06.02.2016-09:00:00 15.2162 06.02.2016-10:00:00 15.2112 06.02.2016-11:00:00 15.2112 06.02.2016-12:00:00 15.2112 06.02.2016-13:00:00 15.2112 06.02.2016-14:00:00 15.2061 06.02.2016-15:00:00 15.2112 06.02.2016-16:00:00 15.2061 06.02.2016-17:00:00 15.2011 06.02.2016-18:00:00 15.2011 06.02.2016-19:00:00 15.2011 06.02.2016-20:00:00 15.2011 06.02.2016-21:00:00 15.1961 06.02.2016-22:00:00 15.1861 06.02.2016-23:00:00 15.1861 06.03.2016-00:00:00 15.1861 06.03.2016-01:00:00 15.1810 06.03.2016-02:00:00 15.1760 06.03.2016-03:00:00 15.1710 06.03.2016-04:00:00 15.1710 06.03.2016-05:00:00 15.1660 06.03.2016-06:00:00 15.1660 06.03.2016-07:00:00 15.1609 06.03.2016-08:00:00 15.1609 06.03.2016-09:00:00 15.1609 06.03.2016-10:00:00 15.1609 06.03.2016-11:00:00 15.1609 06.03.2016-12:00:00 15.1660 06.03.2016-13:00:00 15.1660 06.03.2016-14:00:00 15.1609 06.03.2016-15:00:00 15.1559 06.03.2016-16:00:00 15.1459 06.03.2016-17:00:00 15.1208 06.03.2016-18:00:00 15.1057 06.03.2016-19:00:00 15.0806 06.03.2016-20:00:00 15.0605 06.03.2016-21:00:00 15.0454 06.03.2016-22:00:00 15.0404 06.03.2016-23:00:00 15.0103 06.04.2016-00:00:00 15.0003 06.04.2016-01:00:00 15.0003 06.04.2016-02:00:00 14.9852 06.04.2016-03:00:00 14.9751 06.04.2016-04:00:00 14.9601 06.04.2016-05:00:00 14.9450 06.04.2016-06:00:00 14.9350 06.04.2016-07:00:00 14.9249 06.04.2016-08:00:00 14.9249 06.04.2016-09:00:00 14.9249 06.04.2016-10:00:00 14.9199 06.04.2016-11:00:00 14.9099 06.04.2016-12:00:00 14.9048 06.04.2016-13:00:00 14.8898 06.04.2016-14:00:00 14.8647 06.04.2016-15:00:00 14.8496 06.04.2016-16:00:00 14.8295 06.04.2016-17:00:00 14.8044 06.04.2016-18:00:00 14.7893 06.04.2016-19:00:00 14.7692 06.04.2016-20:00:00 14.7692 06.04.2016-21:00:00 14.7692 06.04.2016-22:00:00 14.7743 06.04.2016-23:00:00 14.7692 06.05.2016-00:00:00 14.7542 06.05.2016-01:00:00 14.7542 06.05.2016-02:00:00 14.7492 06.05.2016-03:00:00 14.7391 06.05.2016-04:00:00 14.7341 06.05.2016-05:00:00 14.7190 06.05.2016-06:00:00 14.7040 06.05.2016-07:00:00 14.6939 06.05.2016-08:00:00 14.6889 06.05.2016-09:00:00 14.6839 06.05.2016-10:00:00 14.6789 06.05.2016-11:00:00 14.6638 06.05.2016-12:00:00 14.6638 06.05.2016-13:00:00 14.6437 06.05.2016-14:00:00 14.6487 06.05.2016-15:00:00 14.6136 06.05.2016-16:00:00 14.6035 06.05.2016-17:00:00 14.5734 06.05.2016-18:00:00 14.5684 06.05.2016-19:00:00 14.5533 06.05.2016-20:00:00 14.5332 06.05.2016-21:00:00 14.5382 06.05.2016-22:00:00 14.5382 06.05.2016-23:00:00 14.5433 06.06.2016-00:00:00 14.5533 06.06.2016-01:00:00 14.5433 06.06.2016-02:00:00 14.5332 06.06.2016-03:00:00 14.5332 06.06.2016-04:00:00 14.5081 06.06.2016-05:00:00 14.5031 06.06.2016-06:00:00 14.4930 06.06.2016-07:00:00 14.4930 06.06.2016-08:00:00 14.4730 06.06.2016-09:00:00 14.4629 06.06.2016-10:00:00 14.4428 06.06.2016-11:00:00 14.4428 06.06.2016-12:00:00 14.4278 06.06.2016-13:00:00 14.4027 06.06.2016-14:00:00 14.3675 06.06.2016-15:00:00 14.3424 06.06.2016-16:00:00 14.2972 06.06.2016-17:00:00 14.2721 06.06.2016-18:00:00 14.2470 06.06.2016-19:00:00 14.2319 06.06.2016-20:00:00 14.2118 06.06.2016-21:00:00 14.2118 06.06.2016-22:00:00 14.1917 06.06.2016-23:00:00 14.1917 06.07.2016-00:00:00 14.1817 06.07.2016-01:00:00 14.1767 06.07.2016-02:00:00 14.1716 06.07.2016-03:00:00 14.1566 06.07.2016-04:00:00 14.1415 06.07.2016-05:00:00 14.1315 06.07.2016-06:00:00 14.1214 06.07.2016-07:00:00 14.1214 06.07.2016-08:00:00 14.1064 06.07.2016-09:00:00 14.1064 06.07.2016-10:00:00 14.1013 06.07.2016-11:00:00 14.0863 06.07.2016-12:00:00 14.0561 06.07.2016-13:00:00 14.0511 06.07.2016-14:00:00 14.0461 06.07.2016-15:00:00 14.0361 06.07.2016-16:00:00 14.0260 06.07.2016-17:00:00 14.0109 06.07.2016-18:00:00 13.9959 06.07.2016-19:00:00 13.9758 06.07.2016-20:00:00 13.9658 06.07.2016-21:00:00 13.9607 06.07.2016-22:00:00 13.9356 06.07.2016-23:00:00 13.9256 06.08.2016-00:00:00 13.9055 06.08.2016-01:00:00 13.9005 06.08.2016-02:00:00 13.8954 06.08.2016-03:00:00 13.8854 06.08.2016-04:00:00 13.8754 06.08.2016-05:00:00 13.8754 06.08.2016-06:00:00 13.8553 06.08.2016-07:00:00 13.8502 06.08.2016-08:00:00 13.8251 06.08.2016-09:00:00 13.8101 06.08.2016-10:00:00 13.8101 06.08.2016-11:00:00 13.8101 06.08.2016-12:00:00 13.8101 06.08.2016-13:00:00 13.8051 06.08.2016-14:00:00 13.7900 06.08.2016-15:00:00 13.7900 06.08.2016-16:00:00 13.7799 06.08.2016-17:00:00 13.7699 06.08.2016-18:00:00 13.7548 06.08.2016-19:00:00 13.7247 06.08.2016-20:00:00 13.7147 06.08.2016-21:00:00 13.7046 06.08.2016-22:00:00 13.6946 06.08.2016-23:00:00 13.6946 06.09.2016-00:00:00 13.6895 06.09.2016-01:00:00 13.6845 06.09.2016-02:00:00 13.6745 06.09.2016-03:00:00 13.6644 06.09.2016-04:00:00 13.6644 06.09.2016-05:00:00 13.6594 06.09.2016-06:00:00 13.6644 06.09.2016-07:00:00 13.6644 06.09.2016-08:00:00 13.6644 06.09.2016-09:00:00 13.6644 06.09.2016-10:00:00 13.6594 06.09.2016-11:00:00 13.6544 06.09.2016-12:00:00 13.6544 06.09.2016-13:00:00 13.6444 06.09.2016-14:00:00 13.6393 06.09.2016-15:00:00 13.6343 06.09.2016-16:00:00 13.6042 06.09.2016-17:00:00 13.5891 06.09.2016-18:00:00 13.5791 06.09.2016-19:00:00 13.5690 06.09.2016-20:00:00 13.5489 06.09.2016-21:00:00 13.5439 06.09.2016-22:00:00 13.5389 06.09.2016-23:00:00 13.5339 06.10.2016-00:00:00 13.5289 06.10.2016-01:00:00 13.5238 06.10.2016-02:00:00 13.5238 06.10.2016-03:00:00 13.5289 06.10.2016-04:00:00 13.5188 06.10.2016-05:00:00 13.5188 06.10.2016-06:00:00 13.5138 06.10.2016-07:00:00 13.5037 06.10.2016-08:00:00 13.5037 06.10.2016-09:00:00 13.5037 06.10.2016-10:00:00 13.5037 06.10.2016-11:00:00 13.4987 06.10.2016-12:00:00 13.4937 06.10.2016-13:00:00 13.4887 06.10.2016-14:00:00 13.4786 06.10.2016-15:00:00 13.4837 06.10.2016-16:00:00 13.4736 06.10.2016-17:00:00 13.4686 06.10.2016-18:00:00 13.4636 06.10.2016-19:00:00 13.4385 06.10.2016-20:00:00 13.4284 06.10.2016-21:00:00 13.4234 06.10.2016-22:00:00 13.4234 06.10.2016-23:00:00 13.4234 06.11.2016-00:00:00 13.4284 06.11.2016-01:00:00 13.4435 06.11.2016-02:00:00 13.4786 06.11.2016-03:00:00 13.4987 06.11.2016-04:00:00 13.5138 06.11.2016-05:00:00 13.5339 06.11.2016-06:00:00 13.5339 06.11.2016-07:00:00 13.5389 06.11.2016-08:00:00 13.5439 06.11.2016-09:00:00 13.5540 06.11.2016-10:00:00 13.5590 06.11.2016-11:00:00 13.5841 06.11.2016-12:00:00 13.5992 06.11.2016-13:00:00 13.6293 06.11.2016-14:00:00 13.7347 06.11.2016-15:00:00 13.8201 06.11.2016-16:00:00 13.8502 06.11.2016-17:00:00 13.8754 06.11.2016-18:00:00 13.9206 06.11.2016-19:00:00 13.9356 06.11.2016-20:00:00 13.9758 06.11.2016-21:00:00 13.9858 06.11.2016-22:00:00 13.9909 06.11.2016-23:00:00 14.0059 06.12.2016-00:00:00 14.0160 06.12.2016-01:00:00 14.0160 06.12.2016-02:00:00 14.0210 06.12.2016-03:00:00 14.0361 06.12.2016-04:00:00 14.0511 06.12.2016-05:00:00 14.0762 06.12.2016-06:00:00 14.1064 06.12.2016-07:00:00 14.1114 06.12.2016-08:00:00 14.1064 06.12.2016-09:00:00 14.1164 06.12.2016-10:00:00 14.1214 06.12.2016-11:00:00 14.1264 06.12.2016-12:00:00 14.1365 06.12.2016-13:00:00 14.1415 06.12.2016-14:00:00 14.1264 06.12.2016-15:00:00 14.1516 06.12.2016-16:00:00 14.1566 06.12.2016-17:00:00 14.1465 06.12.2016-18:00:00 14.1566 06.12.2016-19:00:00 14.1315 06.12.2016-20:00:00 14.1164 06.12.2016-21:00:00 14.1114 06.12.2016-22:00:00 14.1164 06.12.2016-23:00:00 14.1164 06.13.2016-00:00:00 14.1064 06.13.2016-01:00:00 14.0963 06.13.2016-02:00:00 14.0963 06.13.2016-03:00:00 14.1064 06.13.2016-04:00:00 14.0963 06.13.2016-05:00:00 14.0963 06.13.2016-06:00:00 14.1064 06.13.2016-07:00:00 14.1064 06.13.2016-08:00:00 14.1164 06.13.2016-09:00:00 14.1164 06.13.2016-10:00:00 14.1164 06.13.2016-11:00:00 14.1164 06.13.2016-12:00:00 14.1214 06.13.2016-13:00:00 14.1164 06.13.2016-14:00:00 14.1214 06.13.2016-15:00:00 14.1114 06.13.2016-16:00:00 14.1114 06.13.2016-17:00:00 14.1064 06.13.2016-18:00:00 14.1064 06.13.2016-19:00:00 14.0913 06.13.2016-20:00:00 14.1013 06.13.2016-21:00:00 14.1214 06.13.2016-22:00:00 14.1516 06.13.2016-23:00:00 14.1817 06.14.2016-00:00:00 14.1917 06.14.2016-01:00:00 14.1968 06.14.2016-02:00:00 14.1968 06.14.2016-03:00:00 14.1917 06.14.2016-04:00:00 14.1867 06.14.2016-05:00:00 14.2018 06.14.2016-06:00:00 14.2118 06.14.2016-07:00:00 14.2168 06.14.2016-08:00:00 14.2219 06.14.2016-09:00:00 14.2269 06.14.2016-10:00:00 14.2269 06.14.2016-11:00:00 14.2369 06.14.2016-12:00:00 14.2420 06.14.2016-13:00:00 14.2520 06.14.2016-14:00:00 14.2570 06.14.2016-15:00:00 14.2620 06.14.2016-16:00:00 14.2520 06.14.2016-17:00:00 14.2520 06.14.2016-18:00:00 14.2671 06.14.2016-19:00:00 14.2771 06.14.2016-20:00:00 14.3022 06.14.2016-21:00:00 14.3022 06.14.2016-22:00:00 14.3123 06.14.2016-23:00:00 14.3474 06.15.2016-00:00:00 14.3575 06.15.2016-01:00:00 14.3926 06.15.2016-02:00:00 14.4679 06.15.2016-03:00:00 14.5483 06.15.2016-04:00:00 14.5784 06.15.2016-05:00:00 14.5885 06.15.2016-06:00:00 14.5985 06.15.2016-07:00:00 14.6085 06.15.2016-08:00:00 14.6035 06.15.2016-09:00:00 14.6236 06.15.2016-10:00:00 14.6286 06.15.2016-11:00:00 14.6387 06.15.2016-12:00:00 14.6387 06.15.2016-13:00:00 14.6387 06.15.2016-14:00:00 14.6537 06.15.2016-15:00:00 14.6437 06.15.2016-16:00:00 14.6638 06.15.2016-17:00:00 14.6588 06.15.2016-18:00:00 14.6387 06.15.2016-19:00:00 14.6487 06.15.2016-20:00:00 14.6588 06.15.2016-21:00:00 14.6588 06.15.2016-22:00:00 14.6537 06.15.2016-23:00:00 14.6588 06.16.2016-00:00:00 14.6537 06.16.2016-01:00:00 14.6738 06.16.2016-02:00:00 14.6738 06.16.2016-03:00:00 14.6839 06.16.2016-04:00:00 14.6889 06.16.2016-05:00:00 14.6989 06.16.2016-06:00:00 14.7040 06.16.2016-07:00:00 14.7140 06.16.2016-08:00:00 14.7190 06.16.2016-09:00:00 14.7391 06.16.2016-10:00:00 14.7391 06.16.2016-11:00:00 14.7441 06.16.2016-12:00:00 14.7542 06.16.2016-13:00:00 14.7542 06.16.2016-14:00:00 14.7492 06.16.2016-15:00:00 14.7492 06.16.2016-16:00:00 14.7592 06.16.2016-17:00:00 14.7441 06.16.2016-18:00:00 14.7291 06.16.2016-19:00:00 14.7140 06.16.2016-20:00:00 14.7240 06.16.2016-21:00:00 14.7240 06.16.2016-22:00:00 14.7190 06.16.2016-23:00:00 14.7190 06.17.2016-00:00:00 14.7240 06.17.2016-01:00:00 14.7190 06.17.2016-02:00:00 14.7140 06.17.2016-03:00:00 14.7090 06.17.2016-04:00:00 14.7040 06.17.2016-05:00:00 14.7040 06.17.2016-06:00:00 14.6889 06.17.2016-07:00:00 14.6939 06.17.2016-08:00:00 14.6939 06.17.2016-09:00:00 14.6939 06.17.2016-10:00:00 14.6939 06.17.2016-11:00:00 14.6889 06.17.2016-12:00:00 14.6889 06.17.2016-13:00:00 14.6889 06.17.2016-14:00:00 14.6738 06.17.2016-15:00:00 14.6588 06.17.2016-16:00:00 14.6286 06.17.2016-17:00:00 14.6136 06.17.2016-18:00:00 14.6035 06.17.2016-19:00:00 14.5885 06.17.2016-20:00:00 14.5885 06.17.2016-21:00:00 14.5834 06.17.2016-22:00:00 14.5834 06.17.2016-23:00:00 14.5784 06.18.2016-00:00:00 14.5734 06.18.2016-01:00:00 14.5583 06.18.2016-02:00:00 14.5533 06.18.2016-03:00:00 14.5583 06.18.2016-04:00:00 14.5634 06.18.2016-05:00:00 14.5634 06.18.2016-06:00:00 14.5634 06.18.2016-07:00:00 14.5533 06.18.2016-08:00:00 14.5533 06.18.2016-09:00:00 14.5433 06.18.2016-10:00:00 14.5332 06.18.2016-11:00:00 14.5282 06.18.2016-12:00:00 14.5282 06.18.2016-13:00:00 14.5232 06.18.2016-14:00:00 14.5232 06.18.2016-15:00:00 14.5182 06.18.2016-16:00:00 14.5131 06.18.2016-17:00:00 14.5031 06.18.2016-18:00:00 14.5182 06.18.2016-19:00:00 14.5182 06.18.2016-20:00:00 14.5433 06.18.2016-21:00:00 14.5332 06.18.2016-22:00:00 14.5433 06.18.2016-23:00:00 14.5382 06.19.2016-00:00:00 14.5232 06.19.2016-01:00:00 14.5232 06.19.2016-02:00:00 14.5232 06.19.2016-03:00:00 14.5232 06.19.2016-04:00:00 14.5182 06.19.2016-05:00:00 14.5131 06.19.2016-06:00:00 14.5131 06.19.2016-07:00:00 14.5131 06.19.2016-08:00:00 14.5131 06.19.2016-09:00:00 14.5232 06.19.2016-10:00:00 14.5182 06.19.2016-11:00:00 14.5131 06.19.2016-12:00:00 14.5131 06.19.2016-13:00:00 14.5081 06.19.2016-14:00:00 14.4930 06.19.2016-15:00:00 14.4830 06.19.2016-16:00:00 14.4529 06.19.2016-17:00:00 14.4378 06.19.2016-18:00:00 14.4227 06.19.2016-19:00:00 14.4027 06.19.2016-20:00:00 14.4027 06.19.2016-21:00:00 14.4027 06.19.2016-22:00:00 14.4077 06.19.2016-23:00:00 14.4027 06.20.2016-00:00:00 14.3976 06.20.2016-01:00:00 14.3976 06.20.2016-02:00:00 14.3826 06.20.2016-03:00:00 14.3725 06.20.2016-04:00:00 14.3725 06.20.2016-05:00:00 14.3725 06.20.2016-06:00:00 14.3725 06.20.2016-07:00:00 14.3675 06.20.2016-08:00:00 14.3625 06.20.2016-09:00:00 14.3625 06.20.2016-10:00:00 14.3575 06.20.2016-11:00:00 14.3575 06.20.2016-12:00:00 14.3474 06.20.2016-13:00:00 14.3374 06.20.2016-14:00:00 14.3173 06.20.2016-15:00:00 14.2972 06.20.2016-16:00:00 14.2721 06.20.2016-17:00:00 14.2570 06.20.2016-18:00:00 14.2520 06.20.2016-19:00:00 14.2420 06.20.2016-20:00:00 14.2470 06.20.2016-21:00:00 14.2420 06.20.2016-22:00:00 14.2319 06.20.2016-23:00:00 14.2219 06.21.2016-00:00:00 14.2219 06.21.2016-01:00:00 14.2068 06.21.2016-02:00:00 14.1968 06.21.2016-03:00:00 14.1968 06.21.2016-04:00:00 14.1767 06.21.2016-05:00:00 14.1817 06.21.2016-06:00:00 14.1716 06.21.2016-07:00:00 14.1465 06.21.2016-08:00:00 14.1415 06.21.2016-09:00:00 14.1415 06.21.2016-10:00:00 14.1315 06.21.2016-11:00:00 14.1264 06.21.2016-12:00:00 14.1214 06.21.2016-13:00:00 14.1164 06.21.2016-14:00:00 14.1064 06.21.2016-15:00:00 14.1013 06.21.2016-16:00:00 14.1013 06.21.2016-17:00:00 14.0813 06.21.2016-18:00:00 14.0662 06.21.2016-19:00:00 14.0310 06.21.2016-20:00:00 14.0059 06.21.2016-21:00:00 14.0059 06.21.2016-22:00:00 13.9909 06.21.2016-23:00:00 13.9808 06.22.2016-00:00:00 13.9658 06.22.2016-01:00:00 13.9607 06.22.2016-02:00:00 13.9557 06.22.2016-03:00:00 13.9507 06.22.2016-04:00:00 13.9306 06.22.2016-05:00:00 13.9356 06.22.2016-06:00:00 13.9306 06.22.2016-07:00:00 13.9306 06.22.2016-08:00:00 13.9306 06.22.2016-09:00:00 13.9206 06.22.2016-10:00:00 13.9155 06.22.2016-11:00:00 13.9155 06.22.2016-12:00:00 13.9155 06.22.2016-13:00:00 13.9155 06.22.2016-14:00:00 13.8904 06.22.2016-15:00:00 13.8653 06.22.2016-16:00:00 13.8452 06.22.2016-17:00:00 13.8151 06.22.2016-18:00:00 13.8000 06.22.2016-19:00:00 13.7498 06.22.2016-20:00:00 13.7297 06.22.2016-21:00:00 13.7147 06.22.2016-22:00:00 13.6996 06.22.2016-23:00:00 13.6946 06.23.2016-00:00:00 13.6845 06.23.2016-01:00:00 13.6795 06.23.2016-02:00:00 13.6745 06.23.2016-03:00:00 13.6594 06.23.2016-04:00:00 13.6393 06.23.2016-05:00:00 13.6343 06.23.2016-06:00:00 13.6343 06.23.2016-07:00:00 13.6243 06.23.2016-08:00:00 13.6293 06.23.2016-09:00:00 13.6192 06.23.2016-10:00:00 13.6192 06.23.2016-11:00:00 13.6192 06.23.2016-12:00:00 13.6192 06.23.2016-13:00:00 13.6092 06.23.2016-14:00:00 13.5941 06.23.2016-15:00:00 13.6042 06.23.2016-16:00:00 13.6042 06.23.2016-17:00:00 13.6042 06.23.2016-18:00:00 13.6042 06.23.2016-19:00:00 13.5992 06.23.2016-20:00:00 13.6092 06.23.2016-21:00:00 13.6142 06.23.2016-22:00:00 13.6243 06.23.2016-23:00:00 13.6946 06.24.2016-00:00:00 13.7297 06.24.2016-01:00:00 13.8603 06.24.2016-02:00:00 13.9055 06.24.2016-03:00:00 13.9356 06.24.2016-04:00:00 13.9858 06.24.2016-05:00:00 14.0310 06.24.2016-06:00:00 14.0612 06.24.2016-07:00:00 14.0913 06.24.2016-08:00:00 14.0963 06.24.2016-09:00:00 14.0963 06.24.2016-10:00:00 14.1013 06.24.2016-11:00:00 14.1064 06.24.2016-12:00:00 14.0963 06.24.2016-13:00:00 14.0913 06.24.2016-14:00:00 14.0963 06.24.2016-15:00:00 14.1064 06.24.2016-16:00:00 14.0963 06.24.2016-17:00:00 14.0913 06.24.2016-18:00:00 14.0813 06.24.2016-19:00:00 14.0813 06.24.2016-20:00:00 14.0913 06.24.2016-21:00:00 14.1064 06.24.2016-22:00:00 14.1064 06.24.2016-23:00:00 14.1013 06.25.2016-00:00:00 14.1013 06.25.2016-01:00:00 14.1114 06.25.2016-02:00:00 14.1315 06.25.2016-03:00:00 14.1315 06.25.2016-04:00:00 14.1415 06.25.2016-05:00:00 14.1465 06.25.2016-06:00:00 14.1516 06.25.2016-07:00:00 14.1516 06.25.2016-08:00:00 14.1666 06.25.2016-09:00:00 14.1716 06.25.2016-10:00:00 14.1917 06.25.2016-11:00:00 14.1867 06.25.2016-12:00:00 14.1917 06.25.2016-13:00:00 14.1917 06.25.2016-14:00:00 14.1817 06.25.2016-15:00:00 14.1767 06.25.2016-16:00:00 14.1666 06.25.2016-17:00:00 14.1465 06.25.2016-18:00:00 14.1365 06.25.2016-19:00:00 14.1114 06.25.2016-20:00:00 14.1114 06.25.2016-21:00:00 14.1013 06.25.2016-22:00:00 14.0963 06.25.2016-23:00:00 14.0913 06.26.2016-00:00:00 14.0863 06.26.2016-01:00:00 14.0712 06.26.2016-02:00:00 14.0612 06.26.2016-03:00:00 14.0561 06.26.2016-04:00:00 14.0461 06.26.2016-05:00:00 14.0411 06.26.2016-06:00:00 14.0210 06.26.2016-07:00:00 14.0160 06.26.2016-08:00:00 14.0160 06.26.2016-09:00:00 14.0210 06.26.2016-10:00:00 14.0109 06.26.2016-11:00:00 14.0109 06.26.2016-12:00:00 14.0059 06.26.2016-13:00:00 13.9909 06.26.2016-14:00:00 13.9658 06.26.2016-15:00:00 13.9457 06.26.2016-16:00:00 13.9055 06.26.2016-17:00:00 13.8904 06.26.2016-18:00:00 13.8502 06.26.2016-19:00:00 13.8251 06.26.2016-20:00:00 13.8251 06.26.2016-21:00:00 13.8051 06.26.2016-22:00:00 13.7900 06.26.2016-23:00:00 13.7850 06.27.2016-00:00:00 13.7799 06.27.2016-01:00:00 13.7799 06.27.2016-02:00:00 13.7699 06.27.2016-03:00:00 13.7649 06.27.2016-04:00:00 13.7548 06.27.2016-05:00:00 13.7448 06.27.2016-06:00:00 13.7347 06.27.2016-07:00:00 13.7347 06.27.2016-08:00:00 13.7297 06.27.2016-09:00:00 13.7197 06.27.2016-10:00:00 13.7197 06.27.2016-11:00:00 13.7147 06.27.2016-12:00:00 13.7096 06.27.2016-13:00:00 13.7046 06.27.2016-14:00:00 13.6795 06.27.2016-15:00:00 13.6594 06.27.2016-16:00:00 13.6343 06.27.2016-17:00:00 13.6243 06.27.2016-18:00:00 13.5992 06.27.2016-19:00:00 13.5941 06.27.2016-20:00:00 13.5891 06.27.2016-21:00:00 13.5690 06.27.2016-22:00:00 13.5590 06.27.2016-23:00:00 13.5489 06.28.2016-00:00:00 13.5439 06.28.2016-01:00:00 13.5339 06.28.2016-02:00:00 13.5188 06.28.2016-03:00:00 13.5037 06.28.2016-04:00:00 13.4987 06.28.2016-05:00:00 13.4937 06.28.2016-06:00:00 13.4937 06.28.2016-07:00:00 13.4887 06.28.2016-08:00:00 13.4786 06.28.2016-09:00:00 13.4736 06.28.2016-10:00:00 13.4686 06.28.2016-11:00:00 13.4686 06.28.2016-12:00:00 13.4736 06.28.2016-13:00:00 13.4686 06.28.2016-14:00:00 13.4435 06.28.2016-15:00:00 13.4234 06.28.2016-16:00:00 13.4083 06.28.2016-17:00:00 13.3882 06.28.2016-18:00:00 13.3732 06.28.2016-19:00:00 13.3531 06.28.2016-20:00:00 13.3380 06.28.2016-21:00:00 13.3129 06.28.2016-22:00:00 13.2978 06.28.2016-23:00:00 13.2828 06.29.2016-00:00:00 13.2828 06.29.2016-01:00:00 13.2727 06.29.2016-02:00:00 13.2627 06.29.2016-03:00:00 13.2577 06.29.2016-04:00:00 13.2426 06.29.2016-05:00:00 13.2426 06.29.2016-06:00:00 13.2376 06.29.2016-07:00:00 13.2275 06.29.2016-08:00:00 13.2225 06.29.2016-09:00:00 13.2125 06.29.2016-10:00:00 13.2075 06.29.2016-11:00:00 13.2024 06.29.2016-12:00:00 13.1974 06.29.2016-13:00:00 13.1924 06.29.2016-14:00:00 13.1773 06.29.2016-15:00:00 13.1572 06.29.2016-16:00:00 13.1522 06.29.2016-17:00:00 13.1271 06.29.2016-18:00:00 13.1070 06.29.2016-19:00:00 13.0668 06.29.2016-20:00:00 13.0618 06.29.2016-21:00:00 13.0468 06.29.2016-22:00:00 13.0417 06.29.2016-23:00:00 13.0216 06.30.2016-00:00:00 13.0066 06.30.2016-01:00:00 13.0016 06.30.2016-02:00:00 12.9815 06.30.2016-03:00:00 12.9664 06.30.2016-04:00:00 12.9564 06.30.2016-05:00:00 12.9513 06.30.2016-06:00:00 12.9463 06.30.2016-07:00:00 12.9463 06.30.2016-08:00:00 12.9413 06.30.2016-09:00:00 12.9413 06.30.2016-10:00:00 12.9363 06.30.2016-11:00:00 12.9363 06.30.2016-12:00:00 12.9363 06.30.2016-13:00:00 12.9363 06.30.2016-14:00:00 12.9363 06.30.2016-15:00:00 12.9313 06.30.2016-16:00:00 12.9262 06.30.2016-17:00:00 12.9061 06.30.2016-18:00:00 12.8810 06.30.2016-19:00:00 12.8660 06.30.2016-20:00:00 12.8609 06.30.2016-21:00:00 12.8559 06.30.2016-22:00:00 12.8459 06.30.2016-23:00:00 12.8409 07.01.2016-00:00:00 12.8258 07.01.2016-01:00:00 12.8208 07.01.2016-02:00:00 12.8157 07.01.2016-03:00:00 12.8107 07.01.2016-04:00:00 12.8057 07.01.2016-05:00:00 12.8057 07.01.2016-06:00:00 12.8057 07.01.2016-07:00:00 12.8007 07.01.2016-08:00:00 12.8007 07.01.2016-09:00:00 12.8007 07.01.2016-10:00:00 12.7906 07.01.2016-11:00:00 12.7756 07.01.2016-12:00:00 12.7706 07.01.2016-13:00:00 12.7655 07.01.2016-14:00:00 12.7555 07.01.2016-15:00:00 12.7454 07.01.2016-16:00:00 12.7203 07.01.2016-17:00:00 12.7053 07.01.2016-18:00:00 12.6902 07.01.2016-19:00:00 12.6802 07.01.2016-20:00:00 12.6802 07.01.2016-21:00:00 12.6701 07.01.2016-22:00:00 12.6550 07.01.2016-23:00:00 12.6350 07.02.2016-00:00:00 12.6199 07.02.2016-01:00:00 12.6149 07.02.2016-02:00:00 12.6099 07.02.2016-03:00:00 12.5948 07.02.2016-04:00:00 12.5898 07.02.2016-05:00:00 12.5898 07.02.2016-06:00:00 12.5898 07.02.2016-07:00:00 12.5847 07.02.2016-08:00:00 12.5797 07.02.2016-09:00:00 12.5747 07.02.2016-10:00:00 12.5747 07.02.2016-11:00:00 12.5747 07.02.2016-12:00:00 12.5747 07.02.2016-13:00:00 12.5747 07.02.2016-14:00:00 12.5697 07.02.2016-15:00:00 12.5496 07.02.2016-16:00:00 12.5395 07.02.2016-17:00:00 12.5295 07.02.2016-18:00:00 12.5195 07.02.2016-19:00:00 12.4843 07.02.2016-20:00:00 12.4893 07.02.2016-21:00:00 12.4843 07.02.2016-22:00:00 12.4843 07.02.2016-23:00:00 12.4743 07.03.2016-00:00:00 12.4692 07.03.2016-01:00:00 12.4542 07.03.2016-02:00:00 12.4441 07.03.2016-03:00:00 12.4391 07.03.2016-04:00:00 12.4240 07.03.2016-05:00:00 12.4240 07.03.2016-06:00:00 12.4291 07.03.2016-07:00:00 12.4291 07.03.2016-08:00:00 12.4291 07.03.2016-09:00:00 12.4240 07.03.2016-10:00:00 12.4190 07.03.2016-11:00:00 12.4140 07.03.2016-12:00:00 12.4140 07.03.2016-13:00:00 12.3989 07.03.2016-14:00:00 12.3989 07.03.2016-15:00:00 12.3889 07.03.2016-16:00:00 12.3989 07.03.2016-17:00:00 12.3939 07.03.2016-18:00:00 12.3989 07.03.2016-19:00:00 12.3989 07.03.2016-20:00:00 12.3889 07.03.2016-21:00:00 12.3839 07.03.2016-22:00:00 12.3788 07.03.2016-23:00:00 12.3738 07.04.2016-00:00:00 12.3638 07.04.2016-01:00:00 12.3537 07.04.2016-02:00:00 12.3487 07.04.2016-03:00:00 12.3487 07.04.2016-04:00:00 12.3387 07.04.2016-05:00:00 12.3387 07.04.2016-06:00:00 12.3387 07.04.2016-07:00:00 12.3387 07.04.2016-08:00:00 12.3337 07.04.2016-09:00:00 12.3387 07.04.2016-10:00:00 12.3387 07.04.2016-11:00:00 12.3387 07.04.2016-12:00:00 12.3387 07.04.2016-13:00:00 12.3387 07.04.2016-14:00:00 12.3286 07.04.2016-15:00:00 12.3236 07.04.2016-16:00:00 12.3186 07.04.2016-17:00:00 12.3136 07.04.2016-18:00:00 12.2985 07.04.2016-19:00:00 12.2784 07.04.2016-20:00:00 12.2734 07.04.2016-21:00:00 12.2684 07.04.2016-22:00:00 12.2633 07.04.2016-23:00:00 12.2583 07.05.2016-00:00:00 12.2433 07.05.2016-01:00:00 12.2332 07.05.2016-02:00:00 12.2282 07.05.2016-03:00:00 12.2332 07.05.2016-04:00:00 12.2382 07.05.2016-05:00:00 12.2332 07.05.2016-06:00:00 12.2332 07.05.2016-07:00:00 12.2332 07.05.2016-08:00:00 12.2282 07.05.2016-09:00:00 12.2332 07.05.2016-10:00:00 12.2382 07.05.2016-11:00:00 12.2382 07.05.2016-12:00:00 12.2382 07.05.2016-13:00:00 12.2382 07.05.2016-14:00:00 12.2181 07.05.2016-15:00:00 12.2081 07.05.2016-16:00:00 12.1930 07.05.2016-17:00:00 12.1830 07.05.2016-18:00:00 12.1780 07.05.2016-19:00:00 12.1629 07.05.2016-20:00:00 12.1579 07.05.2016-21:00:00 12.1529 07.05.2016-22:00:00 12.1428 07.05.2016-23:00:00 12.1428 07.06.2016-00:00:00 12.1328 07.06.2016-01:00:00 12.1227 07.06.2016-02:00:00 12.1177 07.06.2016-03:00:00 12.1177 07.06.2016-04:00:00 12.1127 07.06.2016-05:00:00 12.0976 07.06.2016-06:00:00 12.0976 07.06.2016-07:00:00 12.0976 07.06.2016-08:00:00 12.0926 07.06.2016-09:00:00 12.0926 07.06.2016-10:00:00 12.0876 07.06.2016-11:00:00 12.0926 07.06.2016-12:00:00 12.0926 07.06.2016-13:00:00 12.0926 07.06.2016-14:00:00 12.0926 07.06.2016-15:00:00 12.0926 07.06.2016-16:00:00 12.0625 07.06.2016-17:00:00 12.0474 07.06.2016-18:00:00 12.0323 07.06.2016-19:00:00 12.0173 07.06.2016-20:00:00 12.0173 07.06.2016-21:00:00 12.0173 07.06.2016-22:00:00 12.0173 07.06.2016-23:00:00 12.0223 07.07.2016-00:00:00 12.0223 07.07.2016-01:00:00 12.0173 07.07.2016-02:00:00 12.0022 07.07.2016-03:00:00 11.9922 07.07.2016-04:00:00 11.9922 07.07.2016-05:00:00 11.9922 07.07.2016-06:00:00 11.9871 07.07.2016-07:00:00 11.9821 07.07.2016-08:00:00 11.9821 07.07.2016-09:00:00 11.9871 07.07.2016-10:00:00 11.9871 07.07.2016-11:00:00 11.9821 07.07.2016-12:00:00 11.9821 07.07.2016-13:00:00 11.9821 07.07.2016-14:00:00 11.9821 07.07.2016-15:00:00 11.9771 07.07.2016-16:00:00 11.9671 07.07.2016-17:00:00 11.9671 07.07.2016-18:00:00 11.9570 07.07.2016-19:00:00 11.9520 07.07.2016-20:00:00 11.9520 07.07.2016-21:00:00 11.9771 07.07.2016-22:00:00 11.9771 07.07.2016-23:00:00 11.9821 07.08.2016-00:00:00 11.9821 07.08.2016-01:00:00 11.9821 07.08.2016-02:00:00 11.9771 07.08.2016-03:00:00 11.9721 07.08.2016-04:00:00 11.9721 07.08.2016-05:00:00 11.9771 07.08.2016-06:00:00 11.9721 07.08.2016-07:00:00 11.9721 07.08.2016-08:00:00 11.9671 07.08.2016-09:00:00 11.9721 07.08.2016-10:00:00 11.9771 07.08.2016-11:00:00 11.9972 07.08.2016-12:00:00 12.0223 07.08.2016-13:00:00 12.0826 07.08.2016-14:00:00 12.1077 07.08.2016-15:00:00 12.1328 07.08.2016-16:00:00 12.1880 07.08.2016-17:00:00 12.2282 07.08.2016-18:00:00 12.2784 07.08.2016-19:00:00 12.3286 07.08.2016-20:00:00 12.3437 07.08.2016-21:00:00 12.3939 07.08.2016-22:00:00 12.4240 07.08.2016-23:00:00 12.4341 07.09.2016-00:00:00 12.4391 07.09.2016-01:00:00 12.4441 07.09.2016-02:00:00 12.4492 07.09.2016-03:00:00 12.4542 07.09.2016-04:00:00 12.4642 07.09.2016-05:00:00 12.4743 07.09.2016-06:00:00 12.4843 07.09.2016-07:00:00 12.4944 07.09.2016-08:00:00 12.5144 07.09.2016-09:00:00 12.5647 07.09.2016-10:00:00 12.7203 07.09.2016-11:00:00 12.7906 07.09.2016-12:00:00 12.8208 07.09.2016-13:00:00 12.8559 07.09.2016-14:00:00 12.8760 07.09.2016-15:00:00 12.8911 07.09.2016-16:00:00 12.9212 07.09.2016-17:00:00 12.9262 07.09.2016-18:00:00 12.9313 07.09.2016-19:00:00 12.9413 07.09.2016-20:00:00 12.9764 07.09.2016-21:00:00 12.9815 07.09.2016-22:00:00 13.0016 07.09.2016-23:00:00 13.0216 07.10.2016-00:00:00 13.0367 07.10.2016-01:00:00 13.0518 07.10.2016-02:00:00 13.0618 07.10.2016-03:00:00 13.0819 07.10.2016-04:00:00 13.0869 07.10.2016-05:00:00 13.0920 07.10.2016-06:00:00 13.1020 07.10.2016-07:00:00 13.1070 07.10.2016-08:00:00 13.1120 07.10.2016-09:00:00 13.1171 07.10.2016-10:00:00 13.1271 07.10.2016-11:00:00 13.1371 07.10.2016-12:00:00 13.1472 07.10.2016-13:00:00 13.1522 07.10.2016-14:00:00 13.1673 07.10.2016-15:00:00 13.1723 07.10.2016-16:00:00 13.1823 07.10.2016-17:00:00 13.1823 07.10.2016-18:00:00 13.2476 07.10.2016-19:00:00 13.2677 07.10.2016-20:00:00 13.2778 07.10.2016-21:00:00 13.2928 07.10.2016-22:00:00 13.3029 07.10.2016-23:00:00 13.3079 07.11.2016-00:00:00 13.3129 07.11.2016-01:00:00 13.3129 07.11.2016-02:00:00 13.3129 07.11.2016-03:00:00 13.3179 07.11.2016-04:00:00 13.3079 07.11.2016-05:00:00 13.3179 07.11.2016-06:00:00 13.3230 07.11.2016-07:00:00 13.3330 07.11.2016-08:00:00 13.3430 07.11.2016-09:00:00 13.3330 07.11.2016-10:00:00 13.3230 07.11.2016-11:00:00 13.3280 07.11.2016-12:00:00 13.3280 07.11.2016-13:00:00 13.3330 07.11.2016-14:00:00 13.3380 07.11.2016-15:00:00 13.3380 07.11.2016-16:00:00 13.3430 07.11.2016-17:00:00 13.3430 07.11.2016-18:00:00 13.3430 07.11.2016-19:00:00 13.3430 07.11.2016-20:00:00 13.3481 07.11.2016-21:00:00 13.3430 07.11.2016-22:00:00 13.3481 07.11.2016-23:00:00 13.3430 07.12.2016-00:00:00 13.3430 07.12.2016-01:00:00 13.3430 07.12.2016-02:00:00 13.3481 07.12.2016-03:00:00 13.3531 07.12.2016-04:00:00 13.3531 07.12.2016-05:00:00 13.3581 07.12.2016-06:00:00 13.3581 07.12.2016-07:00:00 13.3682 07.12.2016-08:00:00 13.3682 07.12.2016-09:00:00 13.3732 07.12.2016-10:00:00 13.3732 07.12.2016-11:00:00 13.3782 07.12.2016-12:00:00 13.3882 07.12.2016-13:00:00 13.3882 07.12.2016-14:00:00 13.3983 07.12.2016-15:00:00 13.3782 07.12.2016-16:00:00 13.3682 07.12.2016-17:00:00 13.3631 07.12.2016-18:00:00 13.3531 07.12.2016-19:00:00 13.3230 07.12.2016-20:00:00 13.3230 07.12.2016-21:00:00 13.3129 07.12.2016-22:00:00 13.3079 07.12.2016-23:00:00 13.3029 07.13.2016-00:00:00 13.3029 07.13.2016-01:00:00 13.2978 07.13.2016-02:00:00 13.2928 07.13.2016-03:00:00 13.2928 07.13.2016-04:00:00 13.2928 07.13.2016-05:00:00 13.2978 07.13.2016-06:00:00 13.2978 07.13.2016-07:00:00 13.2928 07.13.2016-08:00:00 13.2928 07.13.2016-09:00:00 13.2878 07.13.2016-10:00:00 13.2928 07.13.2016-11:00:00 13.2928 07.13.2016-12:00:00 13.2928 07.13.2016-13:00:00 13.2878 07.13.2016-14:00:00 13.2828 07.13.2016-15:00:00 13.2727 07.13.2016-16:00:00 13.2627 07.13.2016-17:00:00 13.2627 07.13.2016-18:00:00 13.2275 07.13.2016-19:00:00 13.2275 07.13.2016-20:00:00 13.2175 07.13.2016-21:00:00 13.1974 07.13.2016-22:00:00 13.1974 07.13.2016-23:00:00 13.1924 07.14.2016-00:00:00 13.1874 07.14.2016-01:00:00 13.1723 07.14.2016-02:00:00 13.1522 07.14.2016-03:00:00 13.1522 07.14.2016-04:00:00 13.1472 07.14.2016-05:00:00 13.1522 07.14.2016-06:00:00 13.1522 07.14.2016-07:00:00 13.1522 07.14.2016-08:00:00 13.1572 07.14.2016-09:00:00 13.1623 07.14.2016-10:00:00 13.1572 07.14.2016-11:00:00 13.1371 07.14.2016-12:00:00 13.1321 07.14.2016-13:00:00 13.1221 07.14.2016-14:00:00 13.1020 07.14.2016-15:00:00 13.0869 07.14.2016-16:00:00 13.0769 07.14.2016-17:00:00 13.0367 07.14.2016-18:00:00 13.0166 07.14.2016-19:00:00 12.9915 07.14.2016-20:00:00 12.9865 07.14.2016-21:00:00 12.9865 07.14.2016-22:00:00 12.9865 07.14.2016-23:00:00 12.9714 07.15.2016-00:00:00 12.9614 07.15.2016-01:00:00 12.9614 07.15.2016-02:00:00 12.9463 07.15.2016-03:00:00 12.9463 07.15.2016-04:00:00 12.9463 07.15.2016-05:00:00 12.9363 07.15.2016-06:00:00 12.9363 07.15.2016-07:00:00 12.9313 07.15.2016-08:00:00 12.9413 07.15.2016-09:00:00 12.9313 07.15.2016-10:00:00 12.9262 07.15.2016-11:00:00 12.9212 07.15.2016-12:00:00 12.9112 07.15.2016-13:00:00 12.9112 07.15.2016-14:00:00 12.8911 07.15.2016-15:00:00 12.8609 07.15.2016-16:00:00 12.8358 07.15.2016-17:00:00 12.8258 07.15.2016-18:00:00 12.8157 07.15.2016-19:00:00 12.7906 07.15.2016-20:00:00 12.7906 07.15.2016-21:00:00 12.7706 07.15.2016-22:00:00 12.7505 07.15.2016-23:00:00 12.7404 07.16.2016-00:00:00 12.7354 07.16.2016-01:00:00 12.7254 07.16.2016-02:00:00 12.7153 07.16.2016-03:00:00 12.7002 07.16.2016-04:00:00 12.7002 07.16.2016-05:00:00 12.7053 07.16.2016-06:00:00 12.7053 07.16.2016-07:00:00 12.7053 07.16.2016-08:00:00 12.7053 07.16.2016-09:00:00 12.6802 07.16.2016-10:00:00 12.6751 07.16.2016-11:00:00 12.6802 07.16.2016-12:00:00 12.6651 07.16.2016-13:00:00 12.6651 07.16.2016-14:00:00 12.6601 07.16.2016-15:00:00 12.6500 07.16.2016-16:00:00 12.6299 07.16.2016-17:00:00 12.6199 07.16.2016-18:00:00 12.6199 07.16.2016-19:00:00 12.6099 07.16.2016-20:00:00 12.5948 07.16.2016-21:00:00 12.5847 07.16.2016-22:00:00 12.5797 07.16.2016-23:00:00 12.5747 07.17.2016-00:00:00 12.5546 07.17.2016-01:00:00 12.5546 07.17.2016-02:00:00 12.5496 07.17.2016-03:00:00 12.5496 07.17.2016-04:00:00 12.5496 07.17.2016-05:00:00 12.5596 07.17.2016-06:00:00 12.5546 07.17.2016-07:00:00 12.5446 07.17.2016-08:00:00 12.5395 07.17.2016-09:00:00 12.5345 07.17.2016-10:00:00 12.5295 07.17.2016-11:00:00 12.5245 07.17.2016-12:00:00 12.5245 07.17.2016-13:00:00 12.5245 07.17.2016-14:00:00 12.5245 07.17.2016-15:00:00 12.5094 07.17.2016-16:00:00 12.4994 07.17.2016-17:00:00 12.4793 07.17.2016-18:00:00 12.4743 07.17.2016-19:00:00 12.4240 07.17.2016-20:00:00 12.4190 07.17.2016-21:00:00 12.4090 07.17.2016-22:00:00 12.3989 07.17.2016-23:00:00 12.3939 07.18.2016-00:00:00 12.3788 07.18.2016-01:00:00 12.3788 07.18.2016-02:00:00 12.3688 07.18.2016-03:00:00 12.3638 07.18.2016-04:00:00 12.3638 07.18.2016-05:00:00 12.3437 07.18.2016-06:00:00 12.3337 07.18.2016-07:00:00 12.3337 07.18.2016-08:00:00 12.3387 07.18.2016-09:00:00 12.3387 07.18.2016-10:00:00 12.3387 07.18.2016-11:00:00 12.3337 07.18.2016-12:00:00 12.3337 07.18.2016-13:00:00 12.3337 07.18.2016-14:00:00 12.3337 07.18.2016-15:00:00 12.3136 07.18.2016-16:00:00 12.3035 07.18.2016-17:00:00 12.2985 07.18.2016-18:00:00 12.2935 07.18.2016-19:00:00 12.2935 07.18.2016-20:00:00 12.2834 07.18.2016-21:00:00 12.2734 07.18.2016-22:00:00 12.2684 07.18.2016-23:00:00 12.2684 07.19.2016-00:00:00 12.2433 07.19.2016-01:00:00 12.2282 07.19.2016-02:00:00 12.2181 07.19.2016-03:00:00 12.2131 07.19.2016-04:00:00 12.2031 07.19.2016-05:00:00 12.2031 07.19.2016-06:00:00 12.2081 07.19.2016-07:00:00 12.2081 07.19.2016-08:00:00 12.2031 07.19.2016-09:00:00 12.1981 07.19.2016-10:00:00 12.1981 07.19.2016-11:00:00 12.1981 07.19.2016-12:00:00 12.1930 07.19.2016-13:00:00 12.1880 07.19.2016-14:00:00 12.1880 07.19.2016-15:00:00 12.1880 07.19.2016-16:00:00 12.1679 07.19.2016-17:00:00 12.1679 07.19.2016-18:00:00 12.1629 07.19.2016-19:00:00 12.1579 07.19.2016-20:00:00 12.1478 07.19.2016-21:00:00 12.1428 07.19.2016-22:00:00 12.1378 07.19.2016-23:00:00 12.1328 07.20.2016-00:00:00 12.1278 07.20.2016-01:00:00 12.1227 07.20.2016-02:00:00 12.1177 07.20.2016-03:00:00 12.1077 07.20.2016-04:00:00 12.1077 07.20.2016-05:00:00 12.0976 07.20.2016-06:00:00 12.1026 07.20.2016-07:00:00 12.0926 07.20.2016-08:00:00 12.0725 07.20.2016-09:00:00 12.0675 07.20.2016-10:00:00 12.0625 07.20.2016-11:00:00 12.0574 07.20.2016-12:00:00 12.0574 07.20.2016-13:00:00 12.0524 07.20.2016-14:00:00 12.0524 07.20.2016-15:00:00 12.0574 07.20.2016-16:00:00 12.0574 07.20.2016-17:00:00 12.0474 07.20.2016-18:00:00 12.0374 07.20.2016-19:00:00 12.0223 07.20.2016-20:00:00 12.0223 07.20.2016-21:00:00 12.0173 07.20.2016-22:00:00 12.0123 07.20.2016-23:00:00 12.0072 07.21.2016-00:00:00 11.9972 07.21.2016-01:00:00 11.9972 07.21.2016-02:00:00 11.9972 07.21.2016-03:00:00 12.0022 07.21.2016-04:00:00 12.0022 07.21.2016-05:00:00 12.0022 07.21.2016-06:00:00 12.0022 07.21.2016-07:00:00 12.0022 07.21.2016-08:00:00 11.9922 07.21.2016-09:00:00 11.9922 07.21.2016-10:00:00 11.9871 07.21.2016-11:00:00 11.9871 07.21.2016-12:00:00 11.9871 07.21.2016-13:00:00 11.9721 07.21.2016-14:00:00 11.9520 07.21.2016-15:00:00 11.9419 07.21.2016-16:00:00 11.9168 07.21.2016-17:00:00 11.9068 07.21.2016-18:00:00 11.8867 07.21.2016-19:00:00 11.8666 07.21.2016-20:00:00 11.8616 07.21.2016-21:00:00 11.8415 07.21.2016-22:00:00 11.8516 07.21.2016-23:00:00 11.8465 07.22.2016-00:00:00 11.8465 07.22.2016-01:00:00 11.8465 07.22.2016-02:00:00 11.8465 07.22.2016-03:00:00 11.8264 07.22.2016-04:00:00 11.8264 07.22.2016-05:00:00 11.8264 07.22.2016-06:00:00 11.8264 07.22.2016-07:00:00 11.8164 07.22.2016-08:00:00 11.8013 07.22.2016-09:00:00 11.7963 07.22.2016-10:00:00 11.7963 07.22.2016-11:00:00 11.7963 07.22.2016-12:00:00 11.7863 07.22.2016-13:00:00 11.7863 07.22.2016-14:00:00 11.7863 07.22.2016-15:00:00 11.7762 07.22.2016-16:00:00 11.7762 07.22.2016-17:00:00 11.7662 07.22.2016-18:00:00 11.7612 07.22.2016-19:00:00 11.7561 07.22.2016-20:00:00 11.7612 07.22.2016-21:00:00 11.7511 07.22.2016-22:00:00 11.7461 07.22.2016-23:00:00 11.7411 07.23.2016-00:00:00 11.7361 07.23.2016-01:00:00 11.7361 07.23.2016-02:00:00 11.7310 07.23.2016-03:00:00 11.7310 07.23.2016-04:00:00 11.7210 07.23.2016-05:00:00 11.7210 07.23.2016-06:00:00 11.7260 07.23.2016-07:00:00 11.7310 07.23.2016-08:00:00 11.7260 07.23.2016-09:00:00 11.7210 07.23.2016-10:00:00 11.7210 07.23.2016-11:00:00 11.7210 07.23.2016-12:00:00 11.7160 07.23.2016-13:00:00 11.7160 07.23.2016-14:00:00 11.7160 07.23.2016-15:00:00 11.7009 07.23.2016-16:00:00 11.6858 07.23.2016-17:00:00 11.6657 07.23.2016-18:00:00 11.6607 07.23.2016-19:00:00 11.6356 07.23.2016-20:00:00 11.6356 07.23.2016-21:00:00 11.6256 07.23.2016-22:00:00 11.6205 07.23.2016-23:00:00 11.6155 07.24.2016-00:00:00 11.6105 07.24.2016-01:00:00 11.5904 07.24.2016-02:00:00 11.5904 07.24.2016-03:00:00 11.5954 07.24.2016-04:00:00 11.5854 07.24.2016-05:00:00 11.5854 07.24.2016-06:00:00 11.5854 07.24.2016-07:00:00 11.5754 07.24.2016-08:00:00 11.5703 07.24.2016-09:00:00 11.5553 07.24.2016-10:00:00 11.5502 07.24.2016-11:00:00 11.5452 07.24.2016-12:00:00 11.5502 07.24.2016-13:00:00 11.5352 07.24.2016-14:00:00 11.5302 07.24.2016-15:00:00 11.5302 07.24.2016-16:00:00 11.5151 07.24.2016-17:00:00 11.4950 07.24.2016-18:00:00 11.4699 07.24.2016-19:00:00 11.4448 07.24.2016-20:00:00 11.4398 07.24.2016-21:00:00 11.4297 07.24.2016-22:00:00 11.4096 07.24.2016-23:00:00 11.3845 07.25.2016-00:00:00 11.3795 07.25.2016-01:00:00 11.3745 07.25.2016-02:00:00 11.3695 07.25.2016-03:00:00 11.3644 07.25.2016-04:00:00 11.3544 07.25.2016-05:00:00 11.3544 07.25.2016-06:00:00 11.3544 07.25.2016-07:00:00 11.3594 07.25.2016-08:00:00 11.3544 07.25.2016-09:00:00 11.3544 07.25.2016-10:00:00 11.3544 07.25.2016-11:00:00 11.3544 07.25.2016-12:00:00 11.3544 07.25.2016-13:00:00 11.3494 07.25.2016-14:00:00 11.3443 07.25.2016-15:00:00 11.3293 07.25.2016-16:00:00 11.3092 07.25.2016-17:00:00 11.2992 07.25.2016-18:00:00 11.2941 07.25.2016-19:00:00 11.2690 07.25.2016-20:00:00 11.2590 07.25.2016-21:00:00 11.2540 07.25.2016-22:00:00 11.2489 07.25.2016-23:00:00 11.2439 07.26.2016-00:00:00 11.2389 07.26.2016-01:00:00 11.2389 07.26.2016-02:00:00 11.2288 07.26.2016-03:00:00 11.2188 07.26.2016-04:00:00 11.2188 07.26.2016-05:00:00 11.2188 07.26.2016-06:00:00 11.2188 07.26.2016-07:00:00 11.2188 07.26.2016-08:00:00 11.2138 07.26.2016-09:00:00 11.2138 07.26.2016-10:00:00 11.2188 07.26.2016-11:00:00 11.2188 07.26.2016-12:00:00 11.2188 07.26.2016-13:00:00 11.2138 07.26.2016-14:00:00 11.2037 07.26.2016-15:00:00 11.1937 07.26.2016-16:00:00 11.1836 07.26.2016-17:00:00 11.1836 07.26.2016-18:00:00 11.1736 07.26.2016-19:00:00 11.1485 07.26.2016-20:00:00 11.1485 07.26.2016-21:00:00 11.1485 07.26.2016-22:00:00 11.1385 07.26.2016-23:00:00 11.1385 07.27.2016-00:00:00 11.1284 07.27.2016-01:00:00 11.1234 07.27.2016-02:00:00 11.1184 07.27.2016-03:00:00 11.1184 07.27.2016-04:00:00 11.1184 07.27.2016-05:00:00 11.1133 07.27.2016-06:00:00 11.1133 07.27.2016-07:00:00 11.1184 07.27.2016-08:00:00 11.1184 07.27.2016-09:00:00 11.1184 07.27.2016-10:00:00 11.1133 07.27.2016-11:00:00 11.1133 07.27.2016-12:00:00 11.1083 07.27.2016-13:00:00 11.0983 07.27.2016-14:00:00 11.0933 07.27.2016-15:00:00 11.0882 07.27.2016-16:00:00 11.0681 07.27.2016-17:00:00 11.0380 07.27.2016-18:00:00 11.0230 07.27.2016-19:00:00 11.0129 07.27.2016-20:00:00 11.0179 07.27.2016-21:00:00 11.0179 07.27.2016-22:00:00 11.0179 07.27.2016-23:00:00 11.0179 07.28.2016-00:00:00 11.0029 07.28.2016-01:00:00 11.0029 07.28.2016-02:00:00 11.0029 07.28.2016-03:00:00 10.9878 07.28.2016-04:00:00 10.9828 07.28.2016-05:00:00 10.9828 07.28.2016-06:00:00 10.9828 07.28.2016-07:00:00 10.9828 07.28.2016-08:00:00 10.9778 07.28.2016-09:00:00 10.9677 07.28.2016-10:00:00 10.9677 07.28.2016-11:00:00 10.9627 07.28.2016-12:00:00 10.9627 07.28.2016-13:00:00 10.9627 07.28.2016-14:00:00 10.9577 07.28.2016-15:00:00 10.9426 07.28.2016-16:00:00 10.9326 07.28.2016-17:00:00 10.9175 07.28.2016-18:00:00 10.9074 07.28.2016-19:00:00 10.8723 07.28.2016-20:00:00 10.8773 07.28.2016-21:00:00 10.8773 07.28.2016-22:00:00 10.8773 07.28.2016-23:00:00 10.8773 07.29.2016-00:00:00 10.8673 07.29.2016-01:00:00 10.8572 07.29.2016-02:00:00 10.8472 07.29.2016-03:00:00 10.8371 07.29.2016-04:00:00 10.8321 07.29.2016-05:00:00 10.8321 07.29.2016-06:00:00 10.8321 07.29.2016-07:00:00 10.8221 07.29.2016-08:00:00 10.8221 07.29.2016-09:00:00 10.8221 07.29.2016-10:00:00 10.8221 07.29.2016-11:00:00 10.8221 07.29.2016-12:00:00 10.8120 07.29.2016-13:00:00 10.8120 07.29.2016-14:00:00 10.7869 07.29.2016-15:00:00 10.7769 07.29.2016-16:00:00 10.7668 07.29.2016-17:00:00 10.7518 07.29.2016-18:00:00 10.7417 07.29.2016-19:00:00 10.7216 07.29.2016-20:00:00 10.7216 07.29.2016-21:00:00 10.7166 07.29.2016-22:00:00 10.7116 07.29.2016-23:00:00 10.7166 07.30.2016-00:00:00 10.7116 07.30.2016-01:00:00 10.7066 07.30.2016-02:00:00 10.6965 07.30.2016-03:00:00 10.6815 07.30.2016-04:00:00 10.6815 07.30.2016-05:00:00 10.6915 07.30.2016-06:00:00 10.6865 07.30.2016-07:00:00 10.6865 07.30.2016-08:00:00 10.6865 07.30.2016-09:00:00 10.6764 07.30.2016-10:00:00 10.6764 07.30.2016-11:00:00 10.6764 07.30.2016-12:00:00 10.6764 07.30.2016-13:00:00 10.6764 07.30.2016-14:00:00 10.6764 07.30.2016-15:00:00 10.6614 07.30.2016-16:00:00 10.6564 07.30.2016-17:00:00 10.6363 07.30.2016-18:00:00 10.6061 07.30.2016-19:00:00 10.5961 07.30.2016-20:00:00 10.5760 07.30.2016-21:00:00 10.5760 07.30.2016-22:00:00 10.5710 07.30.2016-23:00:00 10.5710 07.31.2016-00:00:00 10.5660 07.31.2016-01:00:00 10.5660 07.31.2016-02:00:00 10.5660 07.31.2016-03:00:00 10.5559 07.31.2016-04:00:00 10.5609 07.31.2016-05:00:00 10.5509 07.31.2016-06:00:00 10.5509 07.31.2016-07:00:00 10.5509 07.31.2016-08:00:00 10.5559 07.31.2016-09:00:00 10.5559 07.31.2016-10:00:00 10.5509 07.31.2016-11:00:00 10.5509 07.31.2016-12:00:00 10.5509 07.31.2016-13:00:00 10.5409 07.31.2016-14:00:00 10.5208 07.31.2016-15:00:00 10.5157 07.31.2016-16:00:00 10.4906 07.31.2016-17:00:00 10.4705 07.31.2016-18:00:00 10.4555 07.31.2016-19:00:00 10.4454 07.31.2016-20:00:00 10.4404 07.31.2016-21:00:00 10.4354 07.31.2016-22:00:00 10.4354 07.31.2016-23:00:00 10.4354 08.01.2016-00:00:00 10.4254 08.01.2016-01:00:00 10.4203 08.01.2016-02:00:00 10.4153 08.01.2016-03:00:00 10.4103 08.01.2016-04:00:00 10.4103 08.01.2016-05:00:00 10.4103 08.01.2016-06:00:00 10.4103 08.01.2016-07:00:00 10.4103 08.01.2016-08:00:00 10.4203 08.01.2016-09:00:00 10.4153 08.01.2016-10:00:00 10.4203 08.01.2016-11:00:00 10.4153 08.01.2016-12:00:00 10.4153 08.01.2016-13:00:00 10.4153 08.01.2016-14:00:00 10.4153 08.01.2016-15:00:00 10.3952 08.01.2016-16:00:00 10.3802 08.01.2016-17:00:00 10.3751 08.01.2016-18:00:00 10.3400 08.01.2016-19:00:00 10.3249 08.01.2016-20:00:00 10.3199 08.01.2016-21:00:00 10.3199 08.01.2016-22:00:00 10.3098 08.01.2016-23:00:00 10.3048 08.02.2016-00:00:00 10.2998 08.02.2016-01:00:00 10.2948 08.02.2016-02:00:00 10.2898 08.02.2016-03:00:00 10.2847 08.02.2016-04:00:00 10.2898 08.02.2016-05:00:00 10.2847 08.02.2016-06:00:00 10.2797 08.02.2016-07:00:00 10.2797 08.02.2016-08:00:00 10.2747 08.02.2016-09:00:00 10.2747 08.02.2016-10:00:00 10.2647 08.02.2016-11:00:00 10.2697 08.02.2016-12:00:00 10.2747 08.02.2016-13:00:00 10.2747 08.02.2016-14:00:00 10.2747 08.02.2016-15:00:00 10.2697 08.02.2016-16:00:00 10.2647 08.02.2016-17:00:00 10.2647 08.02.2016-18:00:00 10.2596 08.02.2016-19:00:00 10.2496 08.02.2016-20:00:00 10.2345 08.02.2016-21:00:00 10.2345 08.02.2016-22:00:00 10.2345 08.02.2016-23:00:00 10.2295 08.03.2016-00:00:00 10.2295 08.03.2016-01:00:00 10.2245 08.03.2016-02:00:00 10.2245 08.03.2016-03:00:00 10.2245 08.03.2016-04:00:00 10.2245 08.03.2016-05:00:00 10.2245 08.03.2016-06:00:00 10.2245 08.03.2016-07:00:00 10.2245 08.03.2016-08:00:00 10.2245 08.03.2016-09:00:00 10.2245 08.03.2016-10:00:00 10.2245 08.03.2016-11:00:00 10.2295 08.03.2016-12:00:00 10.2295 08.03.2016-13:00:00 10.2295 08.03.2016-14:00:00 10.2345 08.03.2016-15:00:00 10.2295 08.03.2016-16:00:00 10.2245 08.03.2016-17:00:00 10.2195 08.03.2016-18:00:00 10.2044 08.03.2016-19:00:00 10.1793 08.03.2016-20:00:00 10.1843 08.03.2016-21:00:00 10.1743 08.03.2016-22:00:00 10.1692 08.03.2016-23:00:00 10.1692 08.04.2016-00:00:00 10.1592 08.04.2016-01:00:00 10.1542 08.04.2016-02:00:00 10.1441 08.04.2016-03:00:00 10.1441 08.04.2016-04:00:00 10.1341 08.04.2016-05:00:00 10.1240 08.04.2016-06:00:00 10.1140 08.04.2016-07:00:00 10.1090 08.04.2016-08:00:00 10.1090 08.04.2016-09:00:00 10.1090 08.04.2016-10:00:00 10.0989 08.04.2016-11:00:00 10.0939 08.04.2016-12:00:00 10.0889 08.04.2016-13:00:00 10.0889 08.04.2016-14:00:00 10.0839 08.04.2016-15:00:00 10.0638 08.04.2016-16:00:00 10.0638 08.04.2016-17:00:00 10.0588 08.04.2016-18:00:00 10.0236 08.04.2016-19:00:00 10.0236 08.04.2016-20:00:00 10.0236 08.04.2016-21:00:00 10.0085 08.04.2016-22:00:00 9.9884 08.04.2016-23:00:00 9.9884 08.05.2016-00:00:00 9.9834 08.05.2016-01:00:00 9.9784 08.05.2016-02:00:00 9.9784 08.05.2016-03:00:00 9.9734 08.05.2016-04:00:00 9.9734 08.05.2016-05:00:00 9.9633 08.05.2016-06:00:00 9.9633 08.05.2016-07:00:00 9.9633 08.05.2016-08:00:00 9.9583 08.05.2016-09:00:00 9.9583 08.05.2016-10:00:00 9.9533 08.05.2016-11:00:00 9.9483 08.05.2016-12:00:00 9.9483 08.05.2016-13:00:00 9.9382 08.05.2016-14:00:00 9.9282 08.05.2016-15:00:00 9.9181 08.05.2016-16:00:00 9.8981 08.05.2016-17:00:00 9.8579 08.05.2016-18:00:00 9.8278 08.05.2016-19:00:00 9.8177 08.05.2016-20:00:00 9.8278 08.05.2016-21:00:00 9.8227 08.05.2016-22:00:00 9.8127 08.05.2016-23:00:00 9.8026 08.06.2016-00:00:00 9.8026 08.06.2016-01:00:00 9.7926 08.06.2016-02:00:00 9.7926 08.06.2016-03:00:00 9.7775 08.06.2016-04:00:00 9.7675 08.06.2016-05:00:00 9.7675 08.06.2016-06:00:00 9.7675 08.06.2016-07:00:00 9.7675 08.06.2016-08:00:00 9.7675 08.06.2016-09:00:00 9.7675 08.06.2016-10:00:00 9.7675 08.06.2016-11:00:00 9.7574 08.06.2016-12:00:00 9.7625 08.06.2016-13:00:00 9.7625 08.06.2016-14:00:00 9.7625 08.06.2016-15:00:00 9.7574 08.06.2016-16:00:00 9.7524 08.06.2016-17:00:00 9.7323 08.06.2016-18:00:00 9.7072 08.06.2016-19:00:00 9.6821 08.06.2016-20:00:00 9.6821 08.06.2016-21:00:00 9.6721 08.06.2016-22:00:00 9.6721 08.06.2016-23:00:00 9.6671 08.07.2016-00:00:00 9.6671 08.07.2016-01:00:00 9.6671 08.07.2016-02:00:00 9.6570 08.07.2016-03:00:00 9.6520 08.07.2016-04:00:00 9.6470 08.07.2016-05:00:00 9.6470 08.07.2016-06:00:00 9.6470 08.07.2016-07:00:00 9.6419 08.07.2016-08:00:00 9.6419 08.07.2016-09:00:00 9.6369 08.07.2016-10:00:00 9.6369 08.07.2016-11:00:00 9.6369 08.07.2016-12:00:00 9.6369 08.07.2016-13:00:00 9.6369 08.07.2016-14:00:00 9.6319 08.07.2016-15:00:00 9.6219 08.07.2016-16:00:00 9.6118 08.07.2016-17:00:00 9.5967 08.07.2016-18:00:00 9.5817 08.07.2016-19:00:00 9.5666 08.07.2016-20:00:00 9.5666 08.07.2016-21:00:00 9.5566 08.07.2016-22:00:00 9.5616 08.07.2016-23:00:00 9.5566 08.08.2016-00:00:00 9.5616 08.08.2016-01:00:00 9.5616 08.08.2016-02:00:00 9.5666 08.08.2016-03:00:00 9.5616 08.08.2016-04:00:00 9.5616 08.08.2016-05:00:00 9.6269 08.08.2016-06:00:00 9.6419 08.08.2016-07:00:00 9.7072 08.08.2016-08:00:00 9.7223 08.08.2016-09:00:00 9.7223 08.08.2016-10:00:00 9.7474 08.08.2016-11:00:00 9.8026 08.08.2016-12:00:00 9.8227 08.08.2016-13:00:00 9.8378 08.08.2016-14:00:00 9.8679 08.08.2016-15:00:00 9.8780 08.08.2016-16:00:00 9.9031 08.08.2016-17:00:00 9.9181 08.08.2016-18:00:00 9.9332 08.08.2016-19:00:00 9.9784 08.08.2016-20:00:00 10.0989 08.08.2016-21:00:00 10.1692 08.08.2016-22:00:00 10.2044 08.08.2016-23:00:00 10.2195 08.09.2016-00:00:00 10.2295 08.09.2016-01:00:00 10.2446 08.09.2016-02:00:00 10.2697 08.09.2016-03:00:00 10.2747 08.09.2016-04:00:00 10.2998 08.09.2016-05:00:00 10.3299 08.09.2016-06:00:00 10.3802 08.09.2016-07:00:00 10.4254 08.09.2016-08:00:00 10.4605 08.09.2016-09:00:00 10.5157 08.09.2016-10:00:00 10.5409 08.09.2016-11:00:00 10.5710 08.09.2016-12:00:00 10.5860 08.09.2016-13:00:00 10.5911 08.09.2016-14:00:00 10.6162 08.09.2016-15:00:00 10.6363 08.09.2016-16:00:00 10.6564 08.09.2016-17:00:00 10.6915 08.09.2016-18:00:00 10.7016 08.09.2016-19:00:00 10.7116 08.09.2016-20:00:00 10.7467 08.09.2016-21:00:00 10.7719 08.09.2016-22:00:00 10.7869 08.09.2016-23:00:00 10.8120 08.10.2016-00:00:00 10.8120 08.10.2016-01:00:00 10.8171 08.10.2016-02:00:00 10.8271 08.10.2016-03:00:00 10.8321 08.10.2016-04:00:00 10.8522 08.10.2016-05:00:00 10.8723 08.10.2016-06:00:00 10.8773 08.10.2016-07:00:00 10.8924 08.10.2016-08:00:00 10.8974 08.10.2016-09:00:00 10.9024 08.10.2016-10:00:00 10.9125 08.10.2016-11:00:00 10.9125 08.10.2016-12:00:00 10.9175 08.10.2016-13:00:00 10.9275 08.10.2016-14:00:00 10.9426 08.10.2016-15:00:00 10.9426 08.10.2016-16:00:00 10.9376 08.10.2016-17:00:00 10.9275 08.10.2016-18:00:00 10.9225 08.10.2016-19:00:00 10.9125 08.10.2016-20:00:00 10.9175 08.10.2016-21:00:00 10.9074 08.10.2016-22:00:00 10.9074 08.10.2016-23:00:00 10.9074 08.11.2016-00:00:00 10.9074 08.11.2016-01:00:00 10.9175 08.11.2016-02:00:00 10.9175 08.11.2016-03:00:00 10.9175 08.11.2016-04:00:00 10.9275 08.11.2016-05:00:00 10.9225 08.11.2016-06:00:00 10.9225 08.11.2016-07:00:00 10.9376 08.11.2016-08:00:00 10.9376 08.11.2016-09:00:00 10.9426 08.11.2016-10:00:00 10.9476 08.11.2016-11:00:00 10.9526 08.11.2016-12:00:00 10.9577 08.11.2016-13:00:00 10.9577 08.11.2016-14:00:00 10.9376 08.11.2016-15:00:00 10.9275 08.11.2016-16:00:00 10.9175 08.11.2016-17:00:00 10.9125 08.11.2016-18:00:00 10.8924 08.11.2016-19:00:00 10.8823 08.11.2016-20:00:00 10.8723 08.11.2016-21:00:00 10.8723 08.11.2016-22:00:00 10.8723 08.11.2016-23:00:00 10.8673 08.12.2016-00:00:00 10.8623 08.12.2016-01:00:00 10.8623 08.12.2016-02:00:00 10.8623 08.12.2016-03:00:00 10.8623 08.12.2016-04:00:00 10.8623 08.12.2016-05:00:00 10.8572 08.12.2016-06:00:00 10.8522 08.12.2016-07:00:00 10.8522 08.12.2016-08:00:00 10.8472 08.12.2016-09:00:00 10.8422 08.12.2016-10:00:00 10.8422 08.12.2016-11:00:00 10.8321 08.12.2016-12:00:00 10.8321 08.12.2016-13:00:00 10.8271 08.12.2016-14:00:00 10.8120 08.12.2016-15:00:00 10.8020 08.12.2016-16:00:00 10.7869 08.12.2016-17:00:00 10.7668 08.12.2016-18:00:00 10.7518 08.12.2016-19:00:00 10.7367 08.12.2016-20:00:00 10.7216 08.12.2016-21:00:00 10.7267 08.12.2016-22:00:00 10.7216 08.12.2016-23:00:00 10.7116 08.13.2016-00:00:00 10.7116 08.13.2016-01:00:00 10.7116 08.13.2016-02:00:00 10.7066 08.13.2016-03:00:00 10.6965 08.13.2016-04:00:00 10.6915 08.13.2016-05:00:00 10.6815 08.13.2016-06:00:00 10.6815 08.13.2016-07:00:00 10.6764 08.13.2016-08:00:00 10.6564 08.13.2016-09:00:00 10.6513 08.13.2016-10:00:00 10.6463 08.13.2016-11:00:00 10.6363 08.13.2016-12:00:00 10.6312 08.13.2016-13:00:00 10.6262 08.13.2016-14:00:00 10.6112 08.13.2016-15:00:00 10.5961 08.13.2016-16:00:00 10.5760 08.13.2016-17:00:00 10.5710 08.13.2016-18:00:00 10.5559 08.13.2016-19:00:00 10.5459 08.13.2016-20:00:00 10.5358 08.13.2016-21:00:00 10.5308 08.13.2016-22:00:00 10.5157 08.13.2016-23:00:00 10.5157 08.14.2016-00:00:00 10.5157 08.14.2016-01:00:00 10.5107 08.14.2016-02:00:00 10.5057 08.14.2016-03:00:00 10.5007 08.14.2016-04:00:00 10.4906 08.14.2016-05:00:00 10.4756 08.14.2016-06:00:00 10.4655 08.14.2016-07:00:00 10.4605 08.14.2016-08:00:00 10.4454 08.14.2016-09:00:00 10.4404 08.14.2016-10:00:00 10.4304 08.14.2016-11:00:00 10.4203 08.14.2016-12:00:00 10.4153 08.14.2016-13:00:00 10.4153 08.14.2016-14:00:00 10.4103 08.14.2016-15:00:00 10.4053 08.14.2016-16:00:00 10.3852 08.14.2016-17:00:00 10.3751 08.14.2016-18:00:00 10.3601 08.14.2016-19:00:00 10.3601 08.14.2016-20:00:00 10.3400 08.14.2016-21:00:00 10.3299 08.14.2016-22:00:00 10.3249 08.14.2016-23:00:00 10.3199 08.15.2016-00:00:00 10.3149 08.15.2016-01:00:00 10.3048 08.15.2016-02:00:00 10.2998 08.15.2016-03:00:00 10.2998 08.15.2016-04:00:00 10.2998 08.15.2016-05:00:00 10.2948 08.15.2016-06:00:00 10.2898 08.15.2016-07:00:00 10.2898 08.15.2016-08:00:00 10.2847 08.15.2016-09:00:00 10.2747 08.15.2016-10:00:00 10.2697 08.15.2016-11:00:00 10.2697 08.15.2016-12:00:00 10.2647 08.15.2016-13:00:00 10.2596 08.15.2016-14:00:00 10.2596 08.15.2016-15:00:00 10.2446 08.15.2016-16:00:00 10.2295 08.15.2016-17:00:00 10.2144 08.15.2016-18:00:00 10.2044 08.15.2016-19:00:00 10.2044 08.15.2016-20:00:00 10.1943 08.15.2016-21:00:00 10.1893 08.15.2016-22:00:00 10.1843 08.15.2016-23:00:00 10.1793 08.16.2016-00:00:00 10.1743 08.16.2016-01:00:00 10.1692 08.16.2016-02:00:00 10.1642 08.16.2016-03:00:00 10.1592 08.16.2016-04:00:00 10.1491 08.16.2016-05:00:00 10.1441 08.16.2016-06:00:00 10.1441 08.16.2016-07:00:00 10.1341 08.16.2016-08:00:00 10.1341 08.16.2016-09:00:00 10.1240 08.16.2016-10:00:00 10.1240 08.16.2016-11:00:00 10.1190 08.16.2016-12:00:00 10.1140 08.16.2016-13:00:00 10.1140 08.16.2016-14:00:00 10.1040 08.16.2016-15:00:00 10.0939 08.16.2016-16:00:00 10.0788 08.16.2016-17:00:00 10.0638 08.16.2016-18:00:00 10.0638 08.16.2016-19:00:00 10.0537 08.16.2016-20:00:00 10.0437 08.16.2016-21:00:00 10.0286 08.16.2016-22:00:00 10.0286 08.16.2016-23:00:00 10.0186 08.17.2016-00:00:00 10.0085 08.17.2016-01:00:00 10.0035 08.17.2016-02:00:00 9.9935 08.17.2016-03:00:00 9.9935 08.17.2016-04:00:00 9.9935 08.17.2016-05:00:00 9.9935 08.17.2016-06:00:00 9.9884 08.17.2016-07:00:00 9.9884 08.17.2016-08:00:00 9.9935 08.17.2016-09:00:00 9.9784 08.17.2016-10:00:00 9.9784 08.17.2016-11:00:00 9.9734 08.17.2016-12:00:00 9.9684 08.17.2016-13:00:00 9.9583 08.17.2016-14:00:00 9.9483 08.17.2016-15:00:00 9.9382 08.17.2016-16:00:00 9.9332 08.17.2016-17:00:00 9.9131 08.17.2016-18:00:00 9.9031 08.17.2016-19:00:00 9.8930 08.17.2016-20:00:00 9.8780 08.17.2016-21:00:00 9.8579 08.17.2016-22:00:00 9.8428 08.17.2016-23:00:00 9.8378 08.18.2016-00:00:00 9.8278 08.18.2016-01:00:00 9.8177 08.18.2016-02:00:00 9.8127 08.18.2016-03:00:00 9.8077 08.18.2016-04:00:00 9.8077 08.18.2016-05:00:00 9.8077 08.18.2016-06:00:00 9.8077 08.18.2016-07:00:00 9.8077 08.18.2016-08:00:00 9.8077 08.18.2016-09:00:00 9.7976 08.18.2016-10:00:00 9.7976 08.18.2016-11:00:00 9.7926 08.18.2016-12:00:00 9.7926 08.18.2016-13:00:00 9.7826 08.18.2016-14:00:00 9.7675 08.18.2016-15:00:00 9.7474 08.18.2016-16:00:00 9.7474 08.18.2016-17:00:00 9.7374 08.18.2016-18:00:00 9.7072 08.18.2016-19:00:00 9.6972 08.18.2016-20:00:00 9.6972 08.18.2016-21:00:00 9.6972 08.18.2016-22:00:00 9.7022 08.18.2016-23:00:00 9.6922 08.19.2016-00:00:00 9.6922 08.19.2016-01:00:00 9.6922 08.19.2016-02:00:00 9.6821 08.19.2016-03:00:00 9.6771 08.19.2016-04:00:00 9.6721 08.19.2016-05:00:00 9.6671 08.19.2016-06:00:00 9.6620 08.19.2016-07:00:00 9.6570 08.19.2016-08:00:00 9.6570 08.19.2016-09:00:00 9.6419 08.19.2016-10:00:00 9.6369 08.19.2016-11:00:00 9.6269 08.19.2016-12:00:00 9.6219 08.19.2016-13:00:00 9.6168 08.19.2016-14:00:00 9.5967 08.19.2016-15:00:00 9.5817 08.19.2016-16:00:00 9.5716 08.19.2016-17:00:00 9.5767 08.19.2016-18:00:00 9.5716 08.19.2016-19:00:00 9.5716 08.19.2016-20:00:00 9.5716 08.19.2016-21:00:00 9.5666 08.19.2016-22:00:00 9.5666 08.19.2016-23:00:00 9.5666 08.20.2016-00:00:00 9.5716 08.20.2016-01:00:00 9.5666 08.20.2016-02:00:00 9.5616 08.20.2016-03:00:00 9.5616 08.20.2016-04:00:00 9.5566 08.20.2016-05:00:00 9.5415 08.20.2016-06:00:00 9.5315 08.20.2016-07:00:00 9.5264 08.20.2016-08:00:00 9.5214 08.20.2016-09:00:00 9.5164 08.20.2016-10:00:00 9.5114 08.20.2016-11:00:00 9.5114 08.20.2016-12:00:00 9.5064 08.20.2016-13:00:00 9.5013 08.20.2016-14:00:00 9.4863 08.20.2016-15:00:00 9.4762 08.20.2016-16:00:00 9.4612 08.20.2016-17:00:00 9.4511 08.20.2016-18:00:00 9.4360 08.20.2016-19:00:00 9.4260 08.20.2016-20:00:00 9.4210 08.20.2016-21:00:00 9.4160 08.20.2016-22:00:00 9.4109 08.20.2016-23:00:00 9.4109 08.21.2016-00:00:00 9.4109 08.21.2016-01:00:00 9.4059 08.21.2016-02:00:00 9.4009 08.21.2016-03:00:00 9.3959 08.21.2016-04:00:00 9.3909 08.21.2016-05:00:00 9.3959 08.21.2016-06:00:00 9.3909 08.21.2016-07:00:00 9.3858 08.21.2016-08:00:00 9.3808 08.21.2016-09:00:00 9.3808 08.21.2016-10:00:00 9.3708 08.21.2016-11:00:00 9.3758 08.21.2016-12:00:00 9.3657 08.21.2016-13:00:00 9.3657 08.21.2016-14:00:00 9.3607 08.21.2016-15:00:00 9.3557 08.21.2016-16:00:00 9.3356 08.21.2016-17:00:00 9.3306 08.21.2016-18:00:00 9.3005 08.21.2016-19:00:00 9.2954 08.21.2016-20:00:00 9.2954 08.21.2016-21:00:00 9.2904 08.21.2016-22:00:00 9.2804 08.21.2016-23:00:00 9.2703 08.22.2016-00:00:00 9.2603 08.22.2016-01:00:00 9.2553 08.22.2016-02:00:00 9.2502 08.22.2016-03:00:00 9.2452 08.22.2016-04:00:00 9.2452 08.22.2016-05:00:00 9.2452 08.22.2016-06:00:00 9.2502 08.22.2016-07:00:00 9.2553 08.22.2016-08:00:00 9.2452 08.22.2016-09:00:00 9.2452 08.22.2016-10:00:00 9.2452 08.22.2016-11:00:00 9.2452 08.22.2016-12:00:00 9.2452 08.22.2016-13:00:00 9.2402 08.22.2016-14:00:00 9.2402 08.22.2016-15:00:00 9.2402 08.22.2016-16:00:00 9.2302 08.22.2016-17:00:00 9.2201 08.22.2016-18:00:00 9.2101 08.22.2016-19:00:00 9.2050 08.22.2016-20:00:00 9.1950 08.22.2016-21:00:00 9.1950 08.22.2016-22:00:00 9.1850 08.22.2016-23:00:00 9.1799 08.23.2016-00:00:00 9.1749 08.23.2016-01:00:00 9.1699 08.23.2016-02:00:00 9.1699 08.23.2016-03:00:00 9.1649 08.23.2016-04:00:00 9.1598 08.23.2016-05:00:00 9.1649 08.23.2016-06:00:00 9.1598 08.23.2016-07:00:00 9.1598 08.23.2016-08:00:00 9.1548 08.23.2016-09:00:00 9.1548 08.23.2016-10:00:00 9.1448 08.23.2016-11:00:00 9.1448 08.23.2016-12:00:00 9.1398 08.23.2016-13:00:00 9.1398 08.23.2016-14:00:00 9.1347 08.23.2016-15:00:00 9.1197 08.23.2016-16:00:00 9.0996 08.23.2016-17:00:00 9.0845 08.23.2016-18:00:00 9.0594 08.23.2016-19:00:00 9.0594 08.23.2016-20:00:00 9.0544 08.23.2016-21:00:00 9.0494 08.23.2016-22:00:00 9.0443 08.23.2016-23:00:00 9.0443 08.24.2016-00:00:00 9.0293 08.24.2016-01:00:00 9.0192 08.24.2016-02:00:00 9.0042 08.24.2016-03:00:00 8.9991 08.24.2016-04:00:00 8.9941 08.24.2016-05:00:00 8.9891 08.24.2016-06:00:00 8.9841 08.24.2016-07:00:00 8.9841 08.24.2016-08:00:00 8.9841 08.24.2016-09:00:00 8.9791 08.24.2016-10:00:00 8.9740 08.24.2016-11:00:00 8.9539 08.24.2016-12:00:00 8.9539 08.24.2016-13:00:00 8.9489 08.24.2016-14:00:00 8.9439 08.24.2016-15:00:00 8.9238 08.24.2016-16:00:00 8.9088 08.24.2016-17:00:00 8.8937 08.24.2016-18:00:00 8.8887 08.24.2016-19:00:00 8.8686 08.24.2016-20:00:00 8.8736 08.24.2016-21:00:00 8.8686 08.24.2016-22:00:00 8.8636 08.24.2016-23:00:00 8.8585 08.25.2016-00:00:00 8.8585 08.25.2016-01:00:00 8.8485 08.25.2016-02:00:00 8.8435 08.25.2016-03:00:00 8.8384 08.25.2016-04:00:00 8.8384 08.25.2016-05:00:00 8.8334 08.25.2016-06:00:00 8.8334 08.25.2016-07:00:00 8.8284 08.25.2016-08:00:00 8.8234 08.25.2016-09:00:00 8.8184 08.25.2016-10:00:00 8.8083 08.25.2016-11:00:00 8.8083 08.25.2016-12:00:00 8.7983 08.25.2016-13:00:00 8.7983 08.25.2016-14:00:00 8.7882 08.25.2016-15:00:00 8.7882 08.25.2016-16:00:00 8.7782 08.25.2016-17:00:00 8.7531 08.25.2016-18:00:00 8.7029 08.25.2016-19:00:00 8.6928 08.25.2016-20:00:00 8.6878 08.25.2016-21:00:00 8.6928 08.25.2016-22:00:00 8.6878 08.25.2016-23:00:00 8.6878 08.26.2016-00:00:00 8.6828 08.26.2016-01:00:00 8.6777 08.26.2016-02:00:00 8.6777 08.26.2016-03:00:00 8.6577 08.26.2016-04:00:00 8.6476 08.26.2016-05:00:00 8.6577 08.26.2016-06:00:00 8.6577 08.26.2016-07:00:00 8.6577 08.26.2016-08:00:00 8.6577 08.26.2016-09:00:00 8.6577 08.26.2016-10:00:00 8.6577 08.26.2016-11:00:00 8.6526 08.26.2016-12:00:00 8.6376 08.26.2016-13:00:00 8.6326 08.26.2016-14:00:00 8.6125 08.26.2016-15:00:00 8.6074 08.26.2016-16:00:00 8.5924 08.26.2016-17:00:00 8.5723 08.26.2016-18:00:00 8.5622 08.26.2016-19:00:00 8.5622 08.26.2016-20:00:00 8.5522 08.26.2016-21:00:00 8.5422 08.26.2016-22:00:00 8.5472 08.26.2016-23:00:00 8.5472 08.27.2016-00:00:00 8.5472 08.27.2016-01:00:00 8.5472 08.27.2016-02:00:00 8.5472 08.27.2016-03:00:00 8.5371 08.27.2016-04:00:00 8.5271 08.27.2016-05:00:00 8.5271 08.27.2016-06:00:00 8.5221 08.27.2016-07:00:00 8.5221 08.27.2016-08:00:00 8.5170 08.27.2016-09:00:00 8.5120 08.27.2016-10:00:00 8.5020 08.27.2016-11:00:00 8.4970 08.27.2016-12:00:00 8.4970 08.27.2016-13:00:00 8.4970 08.27.2016-14:00:00 8.4919 08.27.2016-15:00:00 8.4668 08.27.2016-16:00:00 8.4618 08.27.2016-17:00:00 8.4467 08.27.2016-18:00:00 8.4417 08.27.2016-19:00:00 8.4417 08.27.2016-20:00:00 8.4317 08.27.2016-21:00:00 8.4317 08.27.2016-22:00:00 8.4317 08.27.2016-23:00:00 8.4317 08.28.2016-00:00:00 8.4317 08.28.2016-01:00:00 8.4216 08.28.2016-02:00:00 8.4267 08.28.2016-03:00:00 8.4216 08.28.2016-04:00:00 8.4216 08.28.2016-05:00:00 8.4166 08.28.2016-06:00:00 8.4116 08.28.2016-07:00:00 8.4116 08.28.2016-08:00:00 8.4166 08.28.2016-09:00:00 8.4166 08.28.2016-10:00:00 8.4166 08.28.2016-11:00:00 8.4166 08.28.2016-12:00:00 8.4166 08.28.2016-13:00:00 8.4166 08.28.2016-14:00:00 8.4166 08.28.2016-15:00:00 8.4116 08.28.2016-16:00:00 8.3965 08.28.2016-17:00:00 8.3865 08.28.2016-18:00:00 8.3815 08.28.2016-19:00:00 8.3764 08.28.2016-20:00:00 8.3714 08.28.2016-21:00:00 8.3614 08.28.2016-22:00:00 8.3614 08.28.2016-23:00:00 8.3563 08.29.2016-00:00:00 8.3563 08.29.2016-01:00:00 8.3413 08.29.2016-02:00:00 8.3363 08.29.2016-03:00:00 8.3363 08.29.2016-04:00:00 8.3363 08.29.2016-05:00:00 8.3363 08.29.2016-06:00:00 8.3363 08.29.2016-07:00:00 8.3413 08.29.2016-08:00:00 8.3312 08.29.2016-09:00:00 8.3363 08.29.2016-10:00:00 8.3312 08.29.2016-11:00:00 8.3212 08.29.2016-12:00:00 8.3212 08.29.2016-13:00:00 8.3112 08.29.2016-14:00:00 8.3112 08.29.2016-15:00:00 8.3112 08.29.2016-16:00:00 8.3061 08.29.2016-17:00:00 8.3011 08.29.2016-18:00:00 8.2860 08.29.2016-19:00:00 8.2810 08.29.2016-20:00:00 8.2760 08.29.2016-21:00:00 8.2710 08.29.2016-22:00:00 8.2710 08.29.2016-23:00:00 8.2609 08.30.2016-00:00:00 8.2609 08.30.2016-01:00:00 8.2559 08.30.2016-02:00:00 8.2408 08.30.2016-03:00:00 8.2408 08.30.2016-04:00:00 8.2408 08.30.2016-05:00:00 8.2408 08.30.2016-06:00:00 8.2408 08.30.2016-07:00:00 8.2408 08.30.2016-08:00:00 8.2459 08.30.2016-09:00:00 8.2408 08.30.2016-10:00:00 8.2459 08.30.2016-11:00:00 8.2459 08.30.2016-12:00:00 8.2459 08.30.2016-13:00:00 8.2408 08.30.2016-14:00:00 8.2408 08.30.2016-15:00:00 8.2459 08.30.2016-16:00:00 8.2509 08.30.2016-17:00:00 8.2509 08.30.2016-18:00:00 8.2459 08.30.2016-19:00:00 8.2459 08.30.2016-20:00:00 8.2459 08.30.2016-21:00:00 8.2509 08.30.2016-22:00:00 8.2559 08.30.2016-23:00:00 8.2559 08.31.2016-00:00:00 8.2559 08.31.2016-01:00:00 8.2559 08.31.2016-02:00:00 8.2509 08.31.2016-03:00:00 8.2559 08.31.2016-04:00:00 8.2559 08.31.2016-05:00:00 8.2559 08.31.2016-06:00:00 8.2559 08.31.2016-07:00:00 8.2609 08.31.2016-08:00:00 8.2559 08.31.2016-09:00:00 8.2559 08.31.2016-10:00:00 8.2559 08.31.2016-11:00:00 8.2559 08.31.2016-12:00:00 8.2559 08.31.2016-13:00:00 8.2559 08.31.2016-14:00:00 8.2559 08.31.2016-15:00:00 8.2559 08.31.2016-16:00:00 8.2509 08.31.2016-17:00:00 8.2258 08.31.2016-18:00:00 8.2258 08.31.2016-19:00:00 8.2258 08.31.2016-20:00:00 8.2258 08.31.2016-21:00:00 8.2258 08.31.2016-22:00:00 8.2258 08.31.2016-23:00:00 8.2258 09.01.2016-00:00:00 8.2258 09.01.2016-01:00:00 8.2208 09.01.2016-02:00:00 8.2208 09.01.2016-03:00:00 8.2258 09.01.2016-04:00:00 8.2258 09.01.2016-05:00:00 8.2258 09.01.2016-06:00:00 8.2358 09.01.2016-07:00:00 8.2358 09.01.2016-08:00:00 8.2358 09.01.2016-09:00:00 8.2358 09.01.2016-10:00:00 8.2459 09.01.2016-11:00:00 8.2509 09.01.2016-12:00:00 8.2609 09.01.2016-13:00:00 8.2559 09.01.2016-14:00:00 8.2559 09.01.2016-15:00:00 8.2509 09.01.2016-16:00:00 8.2408 09.01.2016-17:00:00 8.2408 09.01.2016-18:00:00 8.2408 09.01.2016-19:00:00 8.2408 09.01.2016-20:00:00 8.2358 09.01.2016-21:00:00 8.2308 09.01.2016-22:00:00 8.2208 09.01.2016-23:00:00 8.2208 09.02.2016-00:00:00 8.2308 09.02.2016-01:00:00 8.2308 09.02.2016-02:00:00 8.2358 09.02.2016-03:00:00 8.2408 09.02.2016-04:00:00 8.2509 09.02.2016-05:00:00 8.2559 09.02.2016-06:00:00 8.2860 09.02.2016-07:00:00 8.3363 09.02.2016-08:00:00 8.3764 09.02.2016-09:00:00 8.3865 09.02.2016-10:00:00 8.3865 09.02.2016-11:00:00 8.3915 09.02.2016-12:00:00 8.4015 09.02.2016-13:00:00 8.4166 09.02.2016-14:00:00 8.4467 09.02.2016-15:00:00 8.4919 09.02.2016-16:00:00 8.5120 09.02.2016-17:00:00 8.5271 09.02.2016-18:00:00 8.5422 09.02.2016-19:00:00 8.5522 09.02.2016-20:00:00 8.5823 09.02.2016-21:00:00 8.5874 09.02.2016-22:00:00 8.6024 09.02.2016-23:00:00 8.6074 09.03.2016-00:00:00 8.6074 09.03.2016-01:00:00 8.6225 09.03.2016-02:00:00 8.6326 09.03.2016-03:00:00 8.6476 09.03.2016-04:00:00 8.6526 09.03.2016-05:00:00 8.6627 09.03.2016-06:00:00 8.6677 09.03.2016-07:00:00 8.6677 09.03.2016-08:00:00 8.6828 09.03.2016-09:00:00 8.6978 09.03.2016-10:00:00 8.7079 09.03.2016-11:00:00 8.7229 09.03.2016-12:00:00 8.7330 09.03.2016-13:00:00 8.7581 09.03.2016-14:00:00 8.7681 09.03.2016-15:00:00 8.7782 09.03.2016-16:00:00 8.7882 09.03.2016-17:00:00 8.7882 09.03.2016-18:00:00 8.7983 09.03.2016-19:00:00 8.8083 09.03.2016-20:00:00 8.8184 09.03.2016-21:00:00 8.8133 09.03.2016-22:00:00 8.8184 09.03.2016-23:00:00 8.8083 09.04.2016-00:00:00 8.8184 09.04.2016-01:00:00 8.8234 09.04.2016-02:00:00 8.8234 09.04.2016-03:00:00 8.8334 09.04.2016-04:00:00 8.8334 09.04.2016-05:00:00 8.8384 09.04.2016-06:00:00 8.8435 09.04.2016-07:00:00 8.8435 09.04.2016-08:00:00 8.8435 09.04.2016-09:00:00 8.8384 09.04.2016-10:00:00 8.8435 09.04.2016-11:00:00 8.8435 09.04.2016-12:00:00 8.8485 09.04.2016-13:00:00 8.8636 09.04.2016-14:00:00 8.8736 09.04.2016-15:00:00 8.8786 09.04.2016-16:00:00 8.8836 09.04.2016-17:00:00 8.8686 09.04.2016-18:00:00 8.8736 09.04.2016-19:00:00 8.8636 09.04.2016-20:00:00 8.8585 09.04.2016-21:00:00 8.8585 09.04.2016-22:00:00 8.8585 09.04.2016-23:00:00 8.8485 09.05.2016-00:00:00 8.8435 09.05.2016-01:00:00 8.8435 09.05.2016-02:00:00 8.8384 09.05.2016-03:00:00 8.8384 09.05.2016-04:00:00 8.8435 09.05.2016-05:00:00 8.8535 09.05.2016-06:00:00 8.8535 09.05.2016-07:00:00 8.8485 09.05.2016-08:00:00 8.8485 09.05.2016-09:00:00 8.8535 09.05.2016-10:00:00 8.8435 09.05.2016-11:00:00 8.8435 09.05.2016-12:00:00 8.8384 09.05.2016-13:00:00 8.8334 09.05.2016-14:00:00 8.8384 09.05.2016-15:00:00 8.8334 09.05.2016-16:00:00 8.8334 09.05.2016-17:00:00 8.8284 09.05.2016-18:00:00 8.8284 09.05.2016-19:00:00 8.8234 09.05.2016-20:00:00 8.8234 09.05.2016-21:00:00 8.8083 09.05.2016-22:00:00 8.7983 09.05.2016-23:00:00 8.7983 09.06.2016-00:00:00 8.7882 09.06.2016-01:00:00 8.7832 09.06.2016-02:00:00 8.7832 09.06.2016-03:00:00 8.7732 09.06.2016-04:00:00 8.7732 09.06.2016-05:00:00 8.7732 09.06.2016-06:00:00 8.7681 09.06.2016-07:00:00 8.7732 09.06.2016-08:00:00 8.7732 09.06.2016-09:00:00 8.7732 09.06.2016-10:00:00 8.7782 09.06.2016-11:00:00 8.7782 09.06.2016-12:00:00 8.7732 09.06.2016-13:00:00 8.7732 09.06.2016-14:00:00 8.7681 09.06.2016-15:00:00 8.7681 09.06.2016-16:00:00 8.8234 09.06.2016-17:00:00 8.9339 09.06.2016-18:00:00 9.0192 09.06.2016-19:00:00 9.0644 09.06.2016-20:00:00 9.0745 09.06.2016-21:00:00 9.0745 09.06.2016-22:00:00 9.0946 09.06.2016-23:00:00 9.1046 09.07.2016-00:00:00 9.1146 09.07.2016-01:00:00 9.1197 09.07.2016-02:00:00 9.1398 09.07.2016-03:00:00 9.1548 09.07.2016-04:00:00 9.1699 09.07.2016-05:00:00 9.1850 09.07.2016-06:00:00 9.1950 09.07.2016-07:00:00 9.2402 09.07.2016-08:00:00 9.2854 09.07.2016-09:00:00 9.3055 09.07.2016-10:00:00 9.3607 09.07.2016-11:00:00 9.3808 09.07.2016-12:00:00 9.4260 09.07.2016-13:00:00 9.4662 09.07.2016-14:00:00 9.4913 09.07.2016-15:00:00 9.5365 09.07.2016-16:00:00 9.5666 09.07.2016-17:00:00 9.5917 09.07.2016-18:00:00 9.6018 09.07.2016-19:00:00 9.6168 09.07.2016-20:00:00 9.6369 09.07.2016-21:00:00 9.6470 09.07.2016-22:00:00 9.6570 09.07.2016-23:00:00 9.6721 09.08.2016-00:00:00 9.6821 09.08.2016-01:00:00 9.6972 09.08.2016-02:00:00 9.6922 09.08.2016-03:00:00 9.6922 09.08.2016-04:00:00 9.6871 09.08.2016-05:00:00 9.6922 09.08.2016-06:00:00 9.7173 09.08.2016-07:00:00 9.7474 09.08.2016-08:00:00 9.7625 09.08.2016-09:00:00 9.7976 09.08.2016-10:00:00 9.8227 09.08.2016-11:00:00 9.8378 09.08.2016-12:00:00 9.8478 09.08.2016-13:00:00 9.8629 09.08.2016-14:00:00 9.8830 09.08.2016-15:00:00 9.8981 09.08.2016-16:00:00 9.9081 09.08.2016-17:00:00 9.9181 09.08.2016-18:00:00 9.9382 09.08.2016-19:00:00 9.9533 09.08.2016-20:00:00 9.9734 09.08.2016-21:00:00 9.9884 09.08.2016-22:00:00 9.9935 09.08.2016-23:00:00 9.9935 09.09.2016-00:00:00 9.9985 09.09.2016-01:00:00 10.0035 09.09.2016-02:00:00 10.0186 09.09.2016-03:00:00 10.0387 09.09.2016-04:00:00 10.0487 09.09.2016-05:00:00 10.0537 09.09.2016-06:00:00 10.0638 09.09.2016-07:00:00 10.0788 09.09.2016-08:00:00 10.0889 09.09.2016-09:00:00 10.0939 09.09.2016-10:00:00 10.1090 09.09.2016-11:00:00 10.1140 09.09.2016-12:00:00 10.1190 09.09.2016-13:00:00 10.1190 09.09.2016-14:00:00 10.1240 09.09.2016-15:00:00 10.1341 09.09.2016-16:00:00 10.1291 09.09.2016-17:00:00 10.1240 09.09.2016-18:00:00 10.1140 09.09.2016-19:00:00 10.1240 09.09.2016-20:00:00 10.1190 09.09.2016-21:00:00 10.1090 09.09.2016-22:00:00 10.1190 09.09.2016-23:00:00 10.1341 09.10.2016-00:00:00 10.1341 09.10.2016-01:00:00 10.1391 09.10.2016-02:00:00 10.1341 09.10.2016-03:00:00 10.1341 09.10.2016-04:00:00 10.1391 09.10.2016-05:00:00 10.1341 09.10.2016-06:00:00 10.1291 09.10.2016-07:00:00 10.1291 09.10.2016-08:00:00 10.1291 09.10.2016-09:00:00 10.1291 09.10.2016-10:00:00 10.1291 09.10.2016-11:00:00 10.1240 09.10.2016-12:00:00 10.1391 09.10.2016-13:00:00 10.1441 09.10.2016-14:00:00 10.1491 09.10.2016-15:00:00 10.1441 09.10.2016-16:00:00 10.1441 09.10.2016-17:00:00 10.1291 09.10.2016-18:00:00 10.1291 09.10.2016-19:00:00 10.1291 09.10.2016-20:00:00 10.1240 09.10.2016-21:00:00 10.1240 09.10.2016-22:00:00 10.1190 09.10.2016-23:00:00 10.1140 09.11.2016-00:00:00 10.1090 09.11.2016-01:00:00 10.1040 09.11.2016-02:00:00 10.0939 09.11.2016-03:00:00 10.0989 09.11.2016-04:00:00 10.0989 09.11.2016-05:00:00 10.0889 09.11.2016-06:00:00 10.0839 09.11.2016-07:00:00 10.0738 09.11.2016-08:00:00 10.0688 09.11.2016-09:00:00 10.0638 09.11.2016-10:00:00 10.0638 09.11.2016-11:00:00 10.0588 09.11.2016-12:00:00 10.0588 09.11.2016-13:00:00 10.0537 09.11.2016-14:00:00 10.0487 09.11.2016-15:00:00 10.0537 09.11.2016-16:00:00 10.0638 09.11.2016-17:00:00 10.0588 09.11.2016-18:00:00 10.0487 09.11.2016-19:00:00 10.0487 09.11.2016-20:00:00 10.0387 09.11.2016-21:00:00 10.0336 09.11.2016-22:00:00 10.0186 09.11.2016-23:00:00 10.0186 09.12.2016-00:00:00 10.0186 09.12.2016-01:00:00 10.0085 09.12.2016-02:00:00 10.0136 09.12.2016-03:00:00 10.0085 09.12.2016-04:00:00 9.9985 09.12.2016-05:00:00 9.9884 09.12.2016-06:00:00 9.9834 09.12.2016-07:00:00 9.9734 09.12.2016-08:00:00 9.9633 09.12.2016-09:00:00 9.9533 09.12.2016-10:00:00 9.9433 09.12.2016-11:00:00 9.9382 09.12.2016-12:00:00 9.9282 09.12.2016-13:00:00 9.9181 09.12.2016-14:00:00 9.9181 09.12.2016-15:00:00 9.9081 09.12.2016-16:00:00 9.8880 09.12.2016-17:00:00 9.8729 09.12.2016-18:00:00 9.8579 09.12.2016-19:00:00 9.8629 09.12.2016-20:00:00 9.8378 09.12.2016-21:00:00 9.8328 09.12.2016-22:00:00 9.8077 09.12.2016-23:00:00 9.7976 09.13.2016-00:00:00 9.7775 09.13.2016-01:00:00 9.7574 09.13.2016-02:00:00 9.7474 09.13.2016-03:00:00 9.7424 09.13.2016-04:00:00 9.7374 09.13.2016-05:00:00 9.7374 09.13.2016-06:00:00 9.7273 09.13.2016-07:00:00 9.7122 09.13.2016-08:00:00 9.7022 09.13.2016-09:00:00 9.6871 09.13.2016-10:00:00 9.6721 09.13.2016-11:00:00 9.6671 09.13.2016-12:00:00 9.6570 09.13.2016-13:00:00 9.6520 09.13.2016-14:00:00 9.6369 09.13.2016-15:00:00 9.6319 09.13.2016-16:00:00 9.6269 09.13.2016-17:00:00 9.6219 09.13.2016-18:00:00 9.6118 09.13.2016-19:00:00 9.5967 09.13.2016-20:00:00 9.5867 09.13.2016-21:00:00 9.5616 09.13.2016-22:00:00 9.5515 09.13.2016-23:00:00 9.5365 09.14.2016-00:00:00 9.5214 09.14.2016-01:00:00 9.5164 09.14.2016-02:00:00 9.4963 09.14.2016-03:00:00 9.4863 09.14.2016-04:00:00 9.4863 09.14.2016-05:00:00 9.4812 09.14.2016-06:00:00 9.4712 09.14.2016-07:00:00 9.4712 09.14.2016-08:00:00 9.4612 09.14.2016-09:00:00 9.4561 09.14.2016-10:00:00 9.4561 09.14.2016-11:00:00 9.4511 09.14.2016-12:00:00 9.4461 09.14.2016-13:00:00 9.4210 09.14.2016-14:00:00 9.4160 09.14.2016-15:00:00 9.4059 09.14.2016-16:00:00 9.3959 09.14.2016-17:00:00 9.3909 09.14.2016-18:00:00 9.3457 09.14.2016-19:00:00 9.3457 09.14.2016-20:00:00 9.3306 09.14.2016-21:00:00 9.3256 09.14.2016-22:00:00 9.3055 09.14.2016-23:00:00 9.2904 09.15.2016-00:00:00 9.2753 09.15.2016-01:00:00 9.2653 09.15.2016-02:00:00 9.2553 09.15.2016-03:00:00 9.2352 09.15.2016-04:00:00 9.2302 09.15.2016-05:00:00 9.2201 09.15.2016-06:00:00 9.2151 09.15.2016-07:00:00 9.2151 09.15.2016-08:00:00 9.2050 09.15.2016-09:00:00 9.2050 09.15.2016-10:00:00 9.1900 09.15.2016-11:00:00 9.1900 09.15.2016-12:00:00 9.1900 09.15.2016-13:00:00 9.1900 09.15.2016-14:00:00 9.1799 09.15.2016-15:00:00 9.1649 09.15.2016-16:00:00 9.1649 09.15.2016-17:00:00 9.1548 09.15.2016-18:00:00 9.1347 09.15.2016-19:00:00 9.1297 09.15.2016-20:00:00 9.1297 09.15.2016-21:00:00 9.1297 09.15.2016-22:00:00 9.1347 09.15.2016-23:00:00 9.1247 09.16.2016-00:00:00 9.1247 09.16.2016-01:00:00 9.1247 09.16.2016-02:00:00 9.1146 09.16.2016-03:00:00 9.1046 09.16.2016-04:00:00 9.0946 09.16.2016-05:00:00 9.0895 09.16.2016-06:00:00 9.0845 09.16.2016-07:00:00 9.0795 09.16.2016-08:00:00 9.0745 09.16.2016-09:00:00 9.0745 09.16.2016-10:00:00 9.0594 09.16.2016-11:00:00 9.0544 09.16.2016-12:00:00 9.0443 09.16.2016-13:00:00 9.0393 09.16.2016-14:00:00 9.0393 09.16.2016-15:00:00 9.0393 09.16.2016-16:00:00 9.0393 09.16.2016-17:00:00 9.0293 09.16.2016-18:00:00 9.0243 09.16.2016-19:00:00 9.0192 09.16.2016-20:00:00 9.0142 09.16.2016-21:00:00 9.0092 09.16.2016-22:00:00 9.0042 09.16.2016-23:00:00 9.0042 09.17.2016-00:00:00 8.9941 09.17.2016-01:00:00 8.9891 09.17.2016-02:00:00 8.9891 09.17.2016-03:00:00 8.9891 09.17.2016-04:00:00 8.9740 09.17.2016-05:00:00 8.9791 09.17.2016-06:00:00 8.9791 09.17.2016-07:00:00 8.9640 09.17.2016-08:00:00 8.9640 09.17.2016-09:00:00 8.9690 09.17.2016-10:00:00 8.9590 09.17.2016-11:00:00 8.9590 09.17.2016-12:00:00 8.9539 09.17.2016-13:00:00 8.9539 09.17.2016-14:00:00 8.9489 09.17.2016-15:00:00 8.9489 09.17.2016-16:00:00 8.9489 09.17.2016-17:00:00 8.9539 09.17.2016-18:00:00 8.9841 09.17.2016-19:00:00 8.9991 09.17.2016-20:00:00 9.0343 09.17.2016-21:00:00 9.1548 09.17.2016-22:00:00 9.2302 09.17.2016-23:00:00 9.3758 09.18.2016-00:00:00 9.4310 09.18.2016-01:00:00 9.5013 09.18.2016-02:00:00 9.5264 09.18.2016-03:00:00 9.5465 09.18.2016-04:00:00 9.5666 09.18.2016-05:00:00 9.5716 09.18.2016-06:00:00 9.6018 09.18.2016-07:00:00 9.6369 09.18.2016-08:00:00 9.6871 09.18.2016-09:00:00 9.7173 09.18.2016-10:00:00 9.7323 09.18.2016-11:00:00 9.7524 09.18.2016-12:00:00 9.7775 09.18.2016-13:00:00 9.8127 09.18.2016-14:00:00 9.8378 09.18.2016-15:00:00 9.8579 09.18.2016-16:00:00 9.8830 09.18.2016-17:00:00 9.9031 09.18.2016-18:00:00 9.9433 09.18.2016-19:00:00 9.9834 09.18.2016-20:00:00 9.9985 09.18.2016-21:00:00 10.0236 09.18.2016-22:00:00 10.0437 09.18.2016-23:00:00 10.0688 09.19.2016-00:00:00 10.1040 09.19.2016-01:00:00 10.1491 09.19.2016-02:00:00 10.2144 09.19.2016-03:00:00 10.2345 09.19.2016-04:00:00 10.2596 09.19.2016-05:00:00 10.2847 09.19.2016-06:00:00 10.3048 09.19.2016-07:00:00 10.3500 09.19.2016-08:00:00 10.3751 09.19.2016-09:00:00 10.3952 09.19.2016-10:00:00 10.4002 09.19.2016-11:00:00 10.4153 09.19.2016-12:00:00 10.4203 09.19.2016-13:00:00 10.4354 09.19.2016-14:00:00 10.4756 09.19.2016-15:00:00 10.5007 09.19.2016-16:00:00 10.5208 09.19.2016-17:00:00 10.5107 09.19.2016-18:00:00 10.5258 09.19.2016-19:00:00 10.5409 09.19.2016-20:00:00 10.5409 09.19.2016-21:00:00 10.5409 09.19.2016-22:00:00 10.5509 09.19.2016-23:00:00 10.5609 09.20.2016-00:00:00 10.5609 09.20.2016-01:00:00 10.5710 09.20.2016-02:00:00 10.5760 09.20.2016-03:00:00 10.5961 09.20.2016-04:00:00 10.6112 09.20.2016-05:00:00 10.6262 09.20.2016-06:00:00 10.6413 09.20.2016-07:00:00 10.6463 09.20.2016-08:00:00 10.6513 09.20.2016-09:00:00 10.6614 09.20.2016-10:00:00 10.6714 09.20.2016-11:00:00 10.6815 09.20.2016-12:00:00 10.6865 09.20.2016-13:00:00 10.6965 09.20.2016-14:00:00 10.7016 09.20.2016-15:00:00 10.7016 09.20.2016-16:00:00 10.7166 09.20.2016-17:00:00 10.7016 09.20.2016-18:00:00 10.7016 09.20.2016-19:00:00 10.7116 09.20.2016-20:00:00 10.7166 09.20.2016-21:00:00 10.7166 09.20.2016-22:00:00 10.7166 09.20.2016-23:00:00 10.7166 09.21.2016-00:00:00 10.7216 09.21.2016-01:00:00 10.7166 09.21.2016-02:00:00 10.7166 09.21.2016-03:00:00 10.7166 09.21.2016-04:00:00 10.7166 09.21.2016-05:00:00 10.7166 09.21.2016-06:00:00 10.7116 09.21.2016-07:00:00 10.7216 09.21.2016-08:00:00 10.7216 09.21.2016-09:00:00 10.7267 09.21.2016-10:00:00 10.7267 09.21.2016-11:00:00 10.7267 09.21.2016-12:00:00 10.7317 09.21.2016-13:00:00 10.7317 09.21.2016-14:00:00 10.7317 09.21.2016-15:00:00 10.7267 09.21.2016-16:00:00 10.7116 09.21.2016-17:00:00 10.7116 09.21.2016-18:00:00 10.7066 09.21.2016-19:00:00 10.7016 09.21.2016-20:00:00 10.6965 09.21.2016-21:00:00 10.6965 09.21.2016-22:00:00 10.7016 09.21.2016-23:00:00 10.7016 09.22.2016-00:00:00 10.6965 09.22.2016-01:00:00 10.6815 09.22.2016-02:00:00 10.6764 09.22.2016-03:00:00 10.6764 09.22.2016-04:00:00 10.6714 09.22.2016-05:00:00 10.6664 09.22.2016-06:00:00 10.6564 09.22.2016-07:00:00 10.6564 09.22.2016-08:00:00 10.6513 09.22.2016-09:00:00 10.6513 09.22.2016-10:00:00 10.6463 09.22.2016-11:00:00 10.6413 09.22.2016-12:00:00 10.6413 09.22.2016-13:00:00 10.6413 09.22.2016-14:00:00 10.6312 09.22.2016-15:00:00 10.6262 09.22.2016-16:00:00 10.6061 09.22.2016-17:00:00 10.5911 09.22.2016-18:00:00 10.5760 09.22.2016-19:00:00 10.5810 09.22.2016-20:00:00 10.5710 09.22.2016-21:00:00 10.5710 09.22.2016-22:00:00 10.5660 09.22.2016-23:00:00 10.5509 09.23.2016-00:00:00 10.5459 09.23.2016-01:00:00 10.5459 09.23.2016-02:00:00 10.5358 09.23.2016-03:00:00 10.5258 09.23.2016-04:00:00 10.5107 09.23.2016-05:00:00 10.4906 09.23.2016-06:00:00 10.4906 09.23.2016-07:00:00 10.4705 09.23.2016-08:00:00 10.4555 09.23.2016-09:00:00 10.4404 09.23.2016-10:00:00 10.4354 09.23.2016-11:00:00 10.4354 09.23.2016-12:00:00 10.4304 09.23.2016-13:00:00 10.4254 09.23.2016-14:00:00 10.4103 09.23.2016-15:00:00 10.4002 09.23.2016-16:00:00 10.3902 09.23.2016-17:00:00 10.4002 09.23.2016-18:00:00 10.5358 09.23.2016-19:00:00 10.7016 09.23.2016-20:00:00 10.7518 09.23.2016-21:00:00 10.7970 09.23.2016-22:00:00 10.8120 09.23.2016-23:00:00 10.8371 09.24.2016-00:00:00 10.8422 09.24.2016-01:00:00 10.8472 09.24.2016-02:00:00 10.8472 09.24.2016-03:00:00 10.8572 09.24.2016-04:00:00 10.8673 09.24.2016-05:00:00 10.8723 09.24.2016-06:00:00 10.8773 09.24.2016-07:00:00 10.8723 09.24.2016-08:00:00 10.8924 09.24.2016-09:00:00 10.8974 09.24.2016-10:00:00 10.8974 09.24.2016-11:00:00 10.9074 09.24.2016-12:00:00 10.9275 09.24.2016-13:00:00 10.9326 09.24.2016-14:00:00 10.9326 09.24.2016-15:00:00 10.9476 09.24.2016-16:00:00 10.9577 09.24.2016-17:00:00 10.9577 09.24.2016-18:00:00 10.9526 09.24.2016-19:00:00 10.9526 09.24.2016-20:00:00 10.9577 09.24.2016-21:00:00 10.9627 09.24.2016-22:00:00 10.9677 09.24.2016-23:00:00 10.9627 09.25.2016-00:00:00 10.9677 09.25.2016-01:00:00 10.9727 09.25.2016-02:00:00 10.9677 09.25.2016-03:00:00 10.9677 09.25.2016-04:00:00 10.9677 09.25.2016-05:00:00 10.9677 09.25.2016-06:00:00 10.9727 09.25.2016-07:00:00 10.9677 09.25.2016-08:00:00 10.9677 09.25.2016-09:00:00 10.9627 09.25.2016-10:00:00 10.9577 09.25.2016-11:00:00 10.9677 09.25.2016-12:00:00 10.9677 09.25.2016-13:00:00 10.9677 09.25.2016-14:00:00 10.9727 09.25.2016-15:00:00 10.9577 09.25.2016-16:00:00 10.9526 09.25.2016-17:00:00 10.9476 09.25.2016-18:00:00 10.9225 09.25.2016-19:00:00 10.9275 09.25.2016-20:00:00 10.9125 09.25.2016-21:00:00 10.9074 09.25.2016-22:00:00 10.9024 09.25.2016-23:00:00 10.8924 09.26.2016-00:00:00 10.8823 09.26.2016-01:00:00 10.8723 09.26.2016-02:00:00 10.8723 09.26.2016-03:00:00 10.8623 09.26.2016-04:00:00 10.8472 09.26.2016-05:00:00 10.8321 09.26.2016-06:00:00 10.8271 09.26.2016-07:00:00 10.8120 09.26.2016-08:00:00 10.7970 09.26.2016-09:00:00 10.7919 09.26.2016-10:00:00 10.7819 09.26.2016-11:00:00 10.7819 09.26.2016-12:00:00 10.7819 09.26.2016-13:00:00 10.7618 09.26.2016-14:00:00 10.7518 09.26.2016-15:00:00 10.7317 09.26.2016-16:00:00 10.7066 09.26.2016-17:00:00 10.6965 09.26.2016-18:00:00 10.6865 09.26.2016-19:00:00 10.6664 09.26.2016-20:00:00 10.6664 09.26.2016-21:00:00 10.6614 09.26.2016-22:00:00 10.6463 09.26.2016-23:00:00 10.6262 09.27.2016-00:00:00 10.6262 09.27.2016-01:00:00 10.6212 09.27.2016-02:00:00 10.6162 09.27.2016-03:00:00 10.6011 09.27.2016-04:00:00 10.5860 09.27.2016-05:00:00 10.5860 09.27.2016-06:00:00 10.5760 09.27.2016-07:00:00 10.5660 09.27.2016-08:00:00 10.5609 09.27.2016-09:00:00 10.5609 09.27.2016-10:00:00 10.5559 09.27.2016-11:00:00 10.5559 09.27.2016-12:00:00 10.5459 09.27.2016-13:00:00 10.5358 09.27.2016-14:00:00 10.5308 09.27.2016-15:00:00 10.5157 09.27.2016-16:00:00 10.5107 09.27.2016-17:00:00 10.5057 09.27.2016-18:00:00 10.5007 09.27.2016-19:00:00 10.4906 09.27.2016-20:00:00 10.4856 09.27.2016-21:00:00 10.4756 09.27.2016-22:00:00 10.4705 09.27.2016-23:00:00 10.4505 09.28.2016-00:00:00 10.4454 09.28.2016-01:00:00 10.4354 09.28.2016-02:00:00 10.4254 09.28.2016-03:00:00 10.4153 09.28.2016-04:00:00 10.3952 09.28.2016-05:00:00 10.3902 09.28.2016-06:00:00 10.3701 09.28.2016-07:00:00 10.3701 09.28.2016-08:00:00 10.3550 09.28.2016-09:00:00 10.3450 09.28.2016-10:00:00 10.3350 09.28.2016-11:00:00 10.3299 09.28.2016-12:00:00 10.3249 09.28.2016-13:00:00 10.3149 09.28.2016-14:00:00 10.2847 09.28.2016-15:00:00 10.2797 09.28.2016-16:00:00 10.2647 09.28.2016-17:00:00 10.2446 09.28.2016-18:00:00 10.2446 09.28.2016-19:00:00 10.2395 09.28.2016-20:00:00 10.2195 09.28.2016-21:00:00 10.2144 09.28.2016-22:00:00 10.2044 09.28.2016-23:00:00 10.1994 09.29.2016-00:00:00 10.1943 09.29.2016-01:00:00 10.1793 09.29.2016-02:00:00 10.1692 09.29.2016-03:00:00 10.1592 09.29.2016-04:00:00 10.1542 09.29.2016-05:00:00 10.1542 09.29.2016-06:00:00 10.1341 09.29.2016-07:00:00 10.1341 09.29.2016-08:00:00 10.1240 09.29.2016-09:00:00 10.1040 09.29.2016-10:00:00 10.0889 09.29.2016-11:00:00 10.0889 09.29.2016-12:00:00 10.0889 09.29.2016-13:00:00 10.0788 09.29.2016-14:00:00 10.0688 09.29.2016-15:00:00 10.0537 09.29.2016-16:00:00 10.0336 09.29.2016-17:00:00 10.0236 09.29.2016-18:00:00 10.0035 09.29.2016-19:00:00 9.9884 09.29.2016-20:00:00 9.9734 09.29.2016-21:00:00 9.9684 09.29.2016-22:00:00 9.9533 09.29.2016-23:00:00 9.9483 09.30.2016-00:00:00 9.9433 09.30.2016-01:00:00 9.9282 09.30.2016-02:00:00 9.9232 09.30.2016-03:00:00 9.9181 09.30.2016-04:00:00 9.9031 09.30.2016-05:00:00 9.9031 09.30.2016-06:00:00 9.8981 09.30.2016-07:00:00 9.8930 09.30.2016-08:00:00 9.8830 09.30.2016-09:00:00 9.8729 09.30.2016-10:00:00 9.8679 09.30.2016-11:00:00 9.8529 09.30.2016-12:00:00 9.8529 09.30.2016-13:00:00 9.8478 09.30.2016-14:00:00 9.8428 09.30.2016-15:00:00 9.8378 09.30.2016-16:00:00 9.8328 09.30.2016-17:00:00 9.8328 09.30.2016-18:00:00 9.8227 09.30.2016-19:00:00 9.8127 09.30.2016-20:00:00 9.8077 09.30.2016-21:00:00 9.7926 09.30.2016-22:00:00 9.7826 09.30.2016-23:00:00 9.7775 10.01.2016-00:00:00 9.7775 10.01.2016-01:00:00 9.7625 10.01.2016-02:00:00 9.7574 10.01.2016-03:00:00 9.7524 10.01.2016-04:00:00 9.7474 10.01.2016-05:00:00 9.7424 10.01.2016-06:00:00 9.7474 10.01.2016-07:00:00 9.7474 10.01.2016-08:00:00 9.7474 10.01.2016-09:00:00 9.7424 10.01.2016-10:00:00 9.7424 10.01.2016-11:00:00 9.7424 10.01.2016-12:00:00 9.7424 10.01.2016-13:00:00 9.7424 10.01.2016-14:00:00 9.7323 10.01.2016-15:00:00 9.7223 10.01.2016-16:00:00 9.7223 10.01.2016-17:00:00 9.7173 10.01.2016-18:00:00 9.7122 10.01.2016-19:00:00 9.7122 10.01.2016-20:00:00 9.7022 10.01.2016-21:00:00 9.7022 10.01.2016-22:00:00 9.7022 10.01.2016-23:00:00 9.6972 10.02.2016-00:00:00 9.7173 10.02.2016-01:00:00 9.7323 10.02.2016-02:00:00 9.7374 10.02.2016-03:00:00 9.7424 10.02.2016-04:00:00 9.7474 10.02.2016-05:00:00 9.7474 10.02.2016-06:00:00 9.7424 10.02.2016-07:00:00 9.7474 10.02.2016-08:00:00 9.7474 10.02.2016-09:00:00 9.7574 10.02.2016-10:00:00 9.7524 10.02.2016-11:00:00 9.7474 10.02.2016-12:00:00 9.7524 10.02.2016-13:00:00 9.7524 10.02.2016-14:00:00 9.7625 10.02.2016-15:00:00 9.7625 10.02.2016-16:00:00 9.7574 10.02.2016-17:00:00 9.7574 10.02.2016-18:00:00 9.7625 10.02.2016-19:00:00 9.7625 10.02.2016-20:00:00 9.7625 10.02.2016-21:00:00 9.7725 10.02.2016-22:00:00 9.7725 10.02.2016-23:00:00 9.7775 10.03.2016-00:00:00 9.7876 10.03.2016-01:00:00 9.7926 10.03.2016-02:00:00 9.7876 10.03.2016-03:00:00 9.7826 10.03.2016-04:00:00 9.7876 10.03.2016-05:00:00 9.7876 10.03.2016-06:00:00 9.7926 10.03.2016-07:00:00 9.7876 10.03.2016-08:00:00 9.7876 10.03.2016-09:00:00 9.7876 10.03.2016-10:00:00 9.7826 10.03.2016-11:00:00 9.7826 10.03.2016-12:00:00 9.7876 10.03.2016-13:00:00 9.7876 10.03.2016-14:00:00 9.7876 10.03.2016-15:00:00 9.7826 10.03.2016-16:00:00 9.7826 10.03.2016-17:00:00 9.7826 10.03.2016-18:00:00 9.7826 10.03.2016-19:00:00 9.7826 10.03.2016-20:00:00 9.7826 10.03.2016-21:00:00 9.7826 10.03.2016-22:00:00 9.7826 10.03.2016-23:00:00 9.7775 10.04.2016-00:00:00 9.7775 10.04.2016-01:00:00 9.7826 10.04.2016-02:00:00 9.7775 10.04.2016-03:00:00 9.7725 10.04.2016-04:00:00 9.7725 10.04.2016-05:00:00 9.7675 10.04.2016-06:00:00 9.7625 10.04.2016-07:00:00 9.7625 10.04.2016-08:00:00 9.7725 10.04.2016-09:00:00 9.7775 10.04.2016-10:00:00 9.8026 10.04.2016-11:00:00 9.8077 10.04.2016-12:00:00 9.8077 10.04.2016-13:00:00 9.8077 10.04.2016-14:00:00 9.8227 10.04.2016-15:00:00 9.8328 10.04.2016-16:00:00 9.8428 10.04.2016-17:00:00 9.8428 10.04.2016-18:00:00 9.8378 10.04.2016-19:00:00 9.8428 10.04.2016-20:00:00 9.8428 10.04.2016-21:00:00 9.8428 10.04.2016-22:00:00 9.8428 10.04.2016-23:00:00 9.8579 10.05.2016-00:00:00 9.8679 10.05.2016-01:00:00 9.8880 10.05.2016-02:00:00 9.8981 10.05.2016-03:00:00 9.9131 10.05.2016-04:00:00 9.9282 10.05.2016-05:00:00 9.9332 10.05.2016-06:00:00 9.9332 10.05.2016-07:00:00 9.9483 10.05.2016-08:00:00 9.9533 10.05.2016-09:00:00 9.9583 10.05.2016-10:00:00 9.9884 10.05.2016-11:00:00 10.0537 10.05.2016-12:00:00 10.1692 10.05.2016-13:00:00 10.3249 10.05.2016-14:00:00 10.4555 10.05.2016-15:00:00 10.5358 10.05.2016-16:00:00 10.6262 10.05.2016-17:00:00 10.7116 10.05.2016-18:00:00 10.7467 10.05.2016-19:00:00 10.7869 10.05.2016-20:00:00 10.8171 10.05.2016-21:00:00 10.8321 10.05.2016-22:00:00 10.8472 10.05.2016-23:00:00 10.8623 10.06.2016-00:00:00 10.8773 10.06.2016-01:00:00 10.8924 10.06.2016-02:00:00 10.9275 10.06.2016-03:00:00 10.9577 10.06.2016-04:00:00 10.9727 10.06.2016-05:00:00 11.0129 10.06.2016-06:00:00 11.0531 10.06.2016-07:00:00 11.0681 10.06.2016-08:00:00 11.0983 10.06.2016-09:00:00 11.1334 10.06.2016-10:00:00 11.2088 10.06.2016-11:00:00 11.2540 10.06.2016-12:00:00 11.2791 10.06.2016-13:00:00 11.2941 10.06.2016-14:00:00 11.3142 10.06.2016-15:00:00 11.3393 10.06.2016-16:00:00 11.3544 10.06.2016-17:00:00 11.3644 10.06.2016-18:00:00 11.3845 10.06.2016-19:00:00 11.3996 10.06.2016-20:00:00 11.4096 10.06.2016-21:00:00 11.4247 10.06.2016-22:00:00 11.4448 10.06.2016-23:00:00 11.4599 10.07.2016-00:00:00 11.4649 10.07.2016-01:00:00 11.4749 10.07.2016-02:00:00 11.4900 10.07.2016-03:00:00 11.4900 10.07.2016-04:00:00 11.5000 10.07.2016-05:00:00 11.5050 10.07.2016-06:00:00 11.5703 10.07.2016-07:00:00 11.6356 10.07.2016-08:00:00 11.6808 10.07.2016-09:00:00 11.7712 10.07.2016-10:00:00 11.8415 10.07.2016-11:00:00 11.8968 10.07.2016-12:00:00 11.9671 10.07.2016-13:00:00 12.0424 10.07.2016-14:00:00 12.1177 10.07.2016-15:00:00 12.1478 10.07.2016-16:00:00 12.1880 10.07.2016-17:00:00 12.2181 10.07.2016-18:00:00 12.2483 10.07.2016-19:00:00 12.2684 10.07.2016-20:00:00 12.2834 10.07.2016-21:00:00 12.3136 10.07.2016-22:00:00 12.3337 10.07.2016-23:00:00 12.3487 10.08.2016-00:00:00 12.3638 10.08.2016-01:00:00 12.3939 10.08.2016-02:00:00 12.4391 10.08.2016-03:00:00 12.4642 10.08.2016-04:00:00 12.4642 10.08.2016-05:00:00 12.4944 10.08.2016-06:00:00 12.5195 10.08.2016-07:00:00 12.5245 10.08.2016-08:00:00 12.5496 10.08.2016-09:00:00 12.5697 10.08.2016-10:00:00 12.6048 10.08.2016-11:00:00 12.6500 10.08.2016-12:00:00 12.6802 10.08.2016-13:00:00 12.7756 10.08.2016-14:00:00 12.8559 10.08.2016-15:00:00 12.9413 10.08.2016-16:00:00 13.0016 10.08.2016-17:00:00 13.0216 10.08.2016-18:00:00 13.0367 10.08.2016-19:00:00 13.0668 10.08.2016-20:00:00 13.0920 10.08.2016-21:00:00 13.1120 10.08.2016-22:00:00 13.1271 10.08.2016-23:00:00 13.1522 10.09.2016-00:00:00 13.2928 10.09.2016-01:00:00 13.6895 10.09.2016-02:00:00 14.0863 10.09.2016-03:00:00 14.4378 10.09.2016-04:00:00 14.6136 10.09.2016-05:00:00 14.7743 10.09.2016-06:00:00 14.9249 10.09.2016-07:00:00 15.0706 10.09.2016-08:00:00 15.1861 10.09.2016-09:00:00 15.2965 10.09.2016-10:00:00 15.3769 10.09.2016-11:00:00 15.4271 10.09.2016-12:00:00 15.4974 10.09.2016-13:00:00 15.5225 10.09.2016-14:00:00 15.5426 10.09.2016-15:00:00 15.5878 10.09.2016-16:00:00 15.6129 10.09.2016-17:00:00 15.6531 10.09.2016-18:00:00 15.6732 10.09.2016-19:00:00 15.6933 10.09.2016-20:00:00 15.7284 10.09.2016-21:00:00 15.7385 10.09.2016-22:00:00 15.7786 10.09.2016-23:00:00 15.8088 10.10.2016-00:00:00 15.8339 10.10.2016-01:00:00 15.8590 10.10.2016-02:00:00 15.8841 10.10.2016-03:00:00 15.9142 10.10.2016-04:00:00 15.9494 10.10.2016-05:00:00 15.9795 10.10.2016-06:00:00 16.0297 10.10.2016-07:00:00 16.0448 10.10.2016-08:00:00 16.0649 10.10.2016-09:00:00 16.0850 10.10.2016-10:00:00 16.1000 10.10.2016-11:00:00 16.1251 10.10.2016-12:00:00 16.1352 10.10.2016-13:00:00 16.1553 10.10.2016-14:00:00 16.1703 10.10.2016-15:00:00 16.1804 10.10.2016-16:00:00 16.1804 10.10.2016-17:00:00 16.1904 10.10.2016-18:00:00 16.2105 10.10.2016-19:00:00 16.2306 10.10.2016-20:00:00 16.2507 10.10.2016-21:00:00 16.2607 10.10.2016-22:00:00 16.2658 10.10.2016-23:00:00 16.2758 10.11.2016-00:00:00 16.2758 10.11.2016-01:00:00 16.2758 10.11.2016-02:00:00 16.2858 10.11.2016-03:00:00 16.2758 10.11.2016-04:00:00 16.2909 10.11.2016-05:00:00 16.2808 10.11.2016-06:00:00 16.2959 10.11.2016-07:00:00 16.3009 10.11.2016-08:00:00 16.2959 10.11.2016-09:00:00 16.3210 10.11.2016-10:00:00 16.3210 10.11.2016-11:00:00 16.3260 10.11.2016-12:00:00 16.3411 10.11.2016-13:00:00 16.3461 10.11.2016-14:00:00 16.3411 10.11.2016-15:00:00 16.3361 10.11.2016-16:00:00 16.3310 10.11.2016-17:00:00 16.3461 10.11.2016-18:00:00 16.3361 10.11.2016-19:00:00 16.3310 10.11.2016-20:00:00 16.3260 10.11.2016-21:00:00 16.3260 10.11.2016-22:00:00 16.3160 10.11.2016-23:00:00 16.3110 10.12.2016-00:00:00 16.3009 10.12.2016-01:00:00 16.3059 10.12.2016-02:00:00 16.2959 10.12.2016-03:00:00 16.3009 10.12.2016-04:00:00 16.2959 10.12.2016-05:00:00 16.3059 10.12.2016-06:00:00 16.3059 10.12.2016-07:00:00 16.3110 10.12.2016-08:00:00 16.3059 10.12.2016-09:00:00 16.3009 10.12.2016-10:00:00 16.2858 10.12.2016-11:00:00 16.2808 10.12.2016-12:00:00 16.2708 10.12.2016-13:00:00 16.2557 10.12.2016-14:00:00 16.2457 10.12.2016-15:00:00 16.2356 10.12.2016-16:00:00 16.1904 10.12.2016-17:00:00 16.1804 10.12.2016-18:00:00 16.1703 10.12.2016-19:00:00 16.1653 10.12.2016-20:00:00 16.1452 10.12.2016-21:00:00 16.1302 10.12.2016-22:00:00 16.1302 10.12.2016-23:00:00 16.1151 10.13.2016-00:00:00 16.1101 10.13.2016-01:00:00 16.0900 10.13.2016-02:00:00 16.0649 10.13.2016-03:00:00 16.0498 10.13.2016-04:00:00 16.0448 10.13.2016-05:00:00 16.0046 10.13.2016-06:00:00 15.9996 10.13.2016-07:00:00 15.9745 10.13.2016-08:00:00 15.9695 10.13.2016-09:00:00 15.9946 10.13.2016-10:00:00 16.0297 10.13.2016-11:00:00 16.0699 10.13.2016-12:00:00 16.1151 10.13.2016-13:00:00 16.1352 10.13.2016-14:00:00 16.2005 10.13.2016-15:00:00 16.2457 10.13.2016-16:00:00 16.3210 10.13.2016-17:00:00 16.3461 10.13.2016-18:00:00 16.4013 10.13.2016-19:00:00 16.4415 10.13.2016-20:00:00 16.5018 10.13.2016-21:00:00 16.5570 10.13.2016-22:00:00 16.6524 10.13.2016-23:00:00 16.8182 10.14.2016-00:00:00 17.0040 10.14.2016-01:00:00 17.1144 10.14.2016-02:00:00 17.2048 10.14.2016-03:00:00 17.2852 10.14.2016-04:00:00 17.3605 10.14.2016-05:00:00 17.4509 10.14.2016-06:00:00 17.5564 10.14.2016-07:00:00 17.7271 10.14.2016-08:00:00 17.7874 10.14.2016-09:00:00 17.8476 10.14.2016-10:00:00 17.8727 10.14.2016-11:00:00 17.9129 10.14.2016-12:00:00 17.9280 10.14.2016-13:00:00 17.9631 10.14.2016-14:00:00 17.9933 10.14.2016-15:00:00 18.0184 10.14.2016-16:00:00 18.0736 10.14.2016-17:00:00 18.1088 10.14.2016-18:00:00 18.1238 10.14.2016-19:00:00 18.1489 10.14.2016-20:00:00 18.1489 10.14.2016-21:00:00 18.1590 10.14.2016-22:00:00 18.1891 10.14.2016-23:00:00 18.2142 10.15.2016-00:00:00 18.2444 10.15.2016-01:00:00 18.2795 10.15.2016-02:00:00 18.3096 10.15.2016-03:00:00 18.3297 10.15.2016-04:00:00 18.3498 10.15.2016-05:00:00 18.3649 10.15.2016-06:00:00 18.3699 10.15.2016-07:00:00 18.3950 10.15.2016-08:00:00 18.4000 10.15.2016-09:00:00 18.4151 10.15.2016-10:00:00 18.4201 10.15.2016-11:00:00 18.4402 10.15.2016-12:00:00 18.5005 10.15.2016-13:00:00 18.5206 10.15.2016-14:00:00 18.5356 10.15.2016-15:00:00 18.5658 10.15.2016-16:00:00 18.5758 10.15.2016-17:00:00 18.5959 10.15.2016-18:00:00 18.6059 10.15.2016-19:00:00 18.6310 10.15.2016-20:00:00 18.6562 10.15.2016-21:00:00 18.6762 10.15.2016-22:00:00 18.7516 10.15.2016-23:00:00 18.8118 10.16.2016-00:00:00 18.8922 10.16.2016-01:00:00 18.9575 10.16.2016-02:00:00 18.9876 10.16.2016-03:00:00 19.0077 10.16.2016-04:00:00 19.0278 10.16.2016-05:00:00 19.0529 10.16.2016-06:00:00 19.0931 10.16.2016-07:00:00 19.1081 10.16.2016-08:00:00 19.1282 10.16.2016-09:00:00 19.1332 10.16.2016-10:00:00 19.1332 10.16.2016-11:00:00 19.1483 10.16.2016-12:00:00 19.1583 10.16.2016-13:00:00 19.1583 10.16.2016-14:00:00 19.1784 10.16.2016-15:00:00 19.1885 10.16.2016-16:00:00 19.1935 10.16.2016-17:00:00 19.2035 10.16.2016-18:00:00 19.2186 10.16.2016-19:00:00 19.2236 10.16.2016-20:00:00 19.2387 10.16.2016-21:00:00 19.2487 10.16.2016-22:00:00 19.2487 10.16.2016-23:00:00 19.2487 10.17.2016-00:00:00 19.2538 10.17.2016-01:00:00 19.2487 10.17.2016-02:00:00 19.2437 10.17.2016-03:00:00 19.2387 10.17.2016-04:00:00 19.2487 10.17.2016-05:00:00 19.2588 10.17.2016-06:00:00 19.2688 10.17.2016-07:00:00 19.2789 10.17.2016-08:00:00 19.2889 10.17.2016-09:00:00 19.3140 10.17.2016-10:00:00 19.3341 10.17.2016-11:00:00 19.3693 10.17.2016-12:00:00 19.3793 10.17.2016-13:00:00 19.3893 10.17.2016-14:00:00 19.4044 10.17.2016-15:00:00 19.3944 10.17.2016-16:00:00 19.4195 10.17.2016-17:00:00 19.4345 10.17.2016-18:00:00 19.4345 10.17.2016-19:00:00 19.4597 10.17.2016-20:00:00 19.4697 10.17.2016-21:00:00 19.4848 10.17.2016-22:00:00 19.4998 10.17.2016-23:00:00 19.5099 10.18.2016-00:00:00 19.5551 10.18.2016-01:00:00 19.6053 10.18.2016-02:00:00 19.7057 10.18.2016-03:00:00 19.7459 10.18.2016-04:00:00 19.7559 10.18.2016-05:00:00 19.7660 10.18.2016-06:00:00 19.7559 10.18.2016-07:00:00 19.7660 10.18.2016-08:00:00 19.7810 10.18.2016-09:00:00 19.7961 10.18.2016-10:00:00 19.8162 10.18.2016-11:00:00 19.8413 10.18.2016-12:00:00 19.8564 10.18.2016-13:00:00 19.8865 10.18.2016-14:00:00 19.9166 10.18.2016-15:00:00 19.9267 10.18.2016-16:00:00 19.9468 10.18.2016-17:00:00 19.9468 10.18.2016-18:00:00 19.9568 10.18.2016-19:00:00 19.9669 10.18.2016-20:00:00 19.9719 10.18.2016-21:00:00 19.9819 10.18.2016-22:00:00 19.9819 10.18.2016-23:00:00 20.0070 10.19.2016-00:00:00 20.0472 10.19.2016-01:00:00 20.0522 10.19.2016-02:00:00 20.0522 10.19.2016-03:00:00 20.0773 10.19.2016-04:00:00 20.0824 10.19.2016-05:00:00 20.0824 10.19.2016-06:00:00 20.0874 10.19.2016-07:00:00 20.0924 10.19.2016-08:00:00 20.0974 10.19.2016-09:00:00 20.1125 10.19.2016-10:00:00 20.1075 10.19.2016-11:00:00 20.1024 10.19.2016-12:00:00 20.1075 10.19.2016-13:00:00 20.1024 10.19.2016-14:00:00 20.1075 10.19.2016-15:00:00 20.0924 10.19.2016-16:00:00 20.0924 10.19.2016-17:00:00 20.0874 10.19.2016-18:00:00 20.0874 10.19.2016-19:00:00 20.0874 10.19.2016-20:00:00 20.0723 10.19.2016-21:00:00 20.0723 10.19.2016-22:00:00 20.0723 10.19.2016-23:00:00 20.0773 10.20.2016-00:00:00 20.0773 10.20.2016-01:00:00 20.0773 10.20.2016-02:00:00 20.1024 10.20.2016-03:00:00 20.1125 10.20.2016-04:00:00 20.1276 10.20.2016-05:00:00 20.1326 10.20.2016-06:00:00 20.1476 10.20.2016-07:00:00 20.1527 10.20.2016-08:00:00 20.1728 10.20.2016-09:00:00 20.1928 10.20.2016-10:00:00 20.2029 10.20.2016-11:00:00 20.2129 10.20.2016-12:00:00 20.2179 10.20.2016-13:00:00 20.2179 10.20.2016-14:00:00 20.2179 10.20.2016-15:00:00 20.2280 10.20.2016-16:00:00 20.2380 10.20.2016-17:00:00 20.2481 10.20.2016-18:00:00 20.2631 10.20.2016-19:00:00 20.2782 10.20.2016-20:00:00 20.3083 10.20.2016-21:00:00 20.3184 10.20.2016-22:00:00 20.3284 10.20.2016-23:00:00 20.3335 10.21.2016-00:00:00 20.3385 10.21.2016-01:00:00 20.3435 10.21.2016-02:00:00 20.3535 10.21.2016-03:00:00 20.3535 10.21.2016-04:00:00 20.3686 10.21.2016-05:00:00 20.3837 10.21.2016-06:00:00 20.3837 10.21.2016-07:00:00 20.3736 10.21.2016-08:00:00 20.3837 10.21.2016-09:00:00 20.3887 10.21.2016-10:00:00 20.3937 10.21.2016-11:00:00 20.3937 10.21.2016-12:00:00 20.3887 10.21.2016-13:00:00 20.3887 10.21.2016-14:00:00 20.3887 10.21.2016-15:00:00 20.3987 10.21.2016-16:00:00 20.3987 10.21.2016-17:00:00 20.3987 10.21.2016-18:00:00 20.4038 10.21.2016-19:00:00 20.3987 10.21.2016-20:00:00 20.3937 10.21.2016-21:00:00 20.3887 10.21.2016-22:00:00 20.3837 10.21.2016-23:00:00 20.3937 10.22.2016-00:00:00 20.3887 10.22.2016-01:00:00 20.3937 10.22.2016-02:00:00 20.3937 10.22.2016-03:00:00 20.3937 10.22.2016-04:00:00 20.3937 10.22.2016-05:00:00 20.3887 10.22.2016-06:00:00 20.3887 10.22.2016-07:00:00 20.3987 10.22.2016-08:00:00 20.3987 10.22.2016-09:00:00 20.3987 10.22.2016-10:00:00 20.3987 10.22.2016-11:00:00 20.3937 10.22.2016-12:00:00 20.3937 10.22.2016-13:00:00 20.3987 10.22.2016-14:00:00 20.3887 10.22.2016-15:00:00 20.3937 10.22.2016-16:00:00 20.3837 10.22.2016-17:00:00 20.3786 10.22.2016-18:00:00 20.3736 10.22.2016-19:00:00 20.3736 10.22.2016-20:00:00 20.3586 10.22.2016-21:00:00 20.3535 10.22.2016-22:00:00 20.3535 10.22.2016-23:00:00 20.3435 10.23.2016-00:00:00 20.3385 10.23.2016-01:00:00 20.3385 10.23.2016-02:00:00 20.3385 10.23.2016-03:00:00 20.3385 10.23.2016-04:00:00 20.3435 10.23.2016-05:00:00 20.3385 10.23.2016-06:00:00 20.3284 10.23.2016-07:00:00 20.3134 10.23.2016-08:00:00 20.3083 10.23.2016-09:00:00 20.3033 10.23.2016-10:00:00 20.2983 10.23.2016-11:00:00 20.3083 10.23.2016-12:00:00 20.2933 10.23.2016-13:00:00 20.2782 10.23.2016-14:00:00 20.2631 10.23.2016-15:00:00 20.2531 10.23.2016-16:00:00 20.2380 10.23.2016-17:00:00 20.2179 10.23.2016-18:00:00 20.2079 10.23.2016-19:00:00 20.2079 10.23.2016-20:00:00 20.2029 10.23.2016-21:00:00 20.2029 10.23.2016-22:00:00 20.1728 10.23.2016-23:00:00 20.1476 10.24.2016-00:00:00 20.1225 10.24.2016-01:00:00 20.1125 10.24.2016-02:00:00 20.1024 10.24.2016-03:00:00 20.0924 10.24.2016-04:00:00 20.0874 10.24.2016-05:00:00 20.0773 10.24.2016-06:00:00 20.0472 10.24.2016-07:00:00 20.0372 10.24.2016-08:00:00 20.0271 10.24.2016-09:00:00 20.0121 10.24.2016-10:00:00 19.9970 10.24.2016-11:00:00 19.9920 10.24.2016-12:00:00 19.9719 10.24.2016-13:00:00 19.9669 10.24.2016-14:00:00 19.9618 10.24.2016-15:00:00 19.9468 10.24.2016-16:00:00 19.9417 10.24.2016-17:00:00 19.9166 10.24.2016-18:00:00 19.9016 10.24.2016-19:00:00 19.8966 10.24.2016-20:00:00 19.8664 10.24.2016-21:00:00 19.8614 10.24.2016-22:00:00 19.8514 10.24.2016-23:00:00 19.8413 10.25.2016-00:00:00 19.8262 10.25.2016-01:00:00 19.8262 10.25.2016-02:00:00 19.8212 10.25.2016-03:00:00 19.8112 10.25.2016-04:00:00 19.7961 10.25.2016-05:00:00 19.7760 10.25.2016-06:00:00 19.7660 10.25.2016-07:00:00 19.7459 10.25.2016-08:00:00 19.7158 10.25.2016-09:00:00 19.6856 10.25.2016-10:00:00 19.6655 10.25.2016-11:00:00 19.6404 10.25.2016-12:00:00 19.6254 10.25.2016-13:00:00 19.6003 10.25.2016-14:00:00 19.5701 10.25.2016-15:00:00 19.5500 10.25.2016-16:00:00 19.5300 10.25.2016-17:00:00 19.4998 10.25.2016-18:00:00 19.4848 10.25.2016-19:00:00 19.4496 10.25.2016-20:00:00 19.4396 10.25.2016-21:00:00 19.4295 10.25.2016-22:00:00 19.4094 10.25.2016-23:00:00 19.3893 10.26.2016-00:00:00 19.3743 10.26.2016-01:00:00 19.3441 10.26.2016-02:00:00 19.3040 10.26.2016-03:00:00 19.2839 10.26.2016-04:00:00 19.2688 10.26.2016-05:00:00 19.2487 10.26.2016-06:00:00 19.2186 10.26.2016-07:00:00 19.1985 10.26.2016-08:00:00 19.1734 10.26.2016-09:00:00 19.1583 10.26.2016-10:00:00 19.1031 10.26.2016-11:00:00 19.0880 10.26.2016-12:00:00 19.0479 10.26.2016-13:00:00 19.0328 10.26.2016-14:00:00 19.0177 10.26.2016-15:00:00 18.9826 10.26.2016-16:00:00 18.9776 10.26.2016-17:00:00 19.0981 10.26.2016-18:00:00 19.3642 10.26.2016-19:00:00 19.4747 10.26.2016-20:00:00 19.5601 10.26.2016-21:00:00 19.5852 10.26.2016-22:00:00 19.6254 10.26.2016-23:00:00 19.6605 10.27.2016-00:00:00 19.6706 10.27.2016-01:00:00 19.6856 10.27.2016-02:00:00 19.7007 10.27.2016-03:00:00 19.7158 10.27.2016-04:00:00 19.7359 10.27.2016-05:00:00 19.7509 10.27.2016-06:00:00 19.7459 10.27.2016-07:00:00 19.7610 10.27.2016-08:00:00 19.7760 10.27.2016-09:00:00 19.7911 10.27.2016-10:00:00 19.7961 10.27.2016-11:00:00 19.7861 10.27.2016-12:00:00 19.7861 10.27.2016-13:00:00 19.7861 10.27.2016-14:00:00 19.8062 10.27.2016-15:00:00 19.8062 10.27.2016-16:00:00 19.8062 10.27.2016-17:00:00 19.8011 10.27.2016-18:00:00 19.8062 10.27.2016-19:00:00 19.8062 10.27.2016-20:00:00 19.8062 10.27.2016-21:00:00 19.8011 10.27.2016-22:00:00 19.8011 10.27.2016-23:00:00 19.8112 10.28.2016-00:00:00 19.8212 10.28.2016-01:00:00 19.8162 10.28.2016-02:00:00 19.8162 10.28.2016-03:00:00 19.8112 10.28.2016-04:00:00 19.8062 10.28.2016-05:00:00 19.8062 10.28.2016-06:00:00 19.7911 10.28.2016-07:00:00 19.7861 10.28.2016-08:00:00 19.7861 10.28.2016-09:00:00 19.8011 10.28.2016-10:00:00 19.8162 10.28.2016-11:00:00 19.8262 10.28.2016-12:00:00 19.8313 10.28.2016-13:00:00 19.8313 10.28.2016-14:00:00 19.8313 10.28.2016-15:00:00 19.8363 10.28.2016-16:00:00 19.8363 10.28.2016-17:00:00 19.8262 10.28.2016-18:00:00 19.8262 10.28.2016-19:00:00 19.8162 10.28.2016-20:00:00 19.8011 10.28.2016-21:00:00 19.7961 10.28.2016-22:00:00 19.7961 10.28.2016-23:00:00 19.7861 10.29.2016-00:00:00 19.7760 10.29.2016-01:00:00 19.7760 10.29.2016-02:00:00 19.7660 10.29.2016-03:00:00 19.7660 10.29.2016-04:00:00 19.7710 10.29.2016-05:00:00 19.7710 10.29.2016-06:00:00 19.7710 10.29.2016-07:00:00 19.7610 10.29.2016-08:00:00 19.7559 10.29.2016-09:00:00 19.7509 10.29.2016-10:00:00 19.7409 10.29.2016-11:00:00 19.7359 10.29.2016-12:00:00 19.7359 10.29.2016-13:00:00 19.7359 10.29.2016-14:00:00 19.7459 10.29.2016-15:00:00 19.7559 10.29.2016-16:00:00 19.7559 10.29.2016-17:00:00 19.7760 10.29.2016-18:00:00 19.7911 10.29.2016-19:00:00 19.7911 10.29.2016-20:00:00 19.7961 10.29.2016-21:00:00 19.7911 10.29.2016-22:00:00 19.7961 10.29.2016-23:00:00 19.8062 10.30.2016-00:00:00 19.8062 10.30.2016-01:00:00 19.8062 10.30.2016-02:00:00 19.7911 10.30.2016-03:00:00 19.7911 10.30.2016-04:00:00 19.7911 10.30.2016-05:00:00 19.7760 10.30.2016-06:00:00 19.7710 10.30.2016-07:00:00 19.7660 10.30.2016-08:00:00 19.7660 10.30.2016-09:00:00 19.7610 10.30.2016-10:00:00 19.7559 10.30.2016-11:00:00 19.7409 10.30.2016-12:00:00 19.7359 10.30.2016-13:00:00 19.7359 10.30.2016-14:00:00 19.7208 10.30.2016-15:00:00 19.7107 10.30.2016-16:00:00 19.7107 10.30.2016-17:00:00 19.7007 10.30.2016-18:00:00 19.6957 10.30.2016-19:00:00 19.6856 10.30.2016-20:00:00 19.6806 10.30.2016-21:00:00 19.6756 10.30.2016-22:00:00 19.6706 10.30.2016-23:00:00 19.6505 10.31.2016-00:00:00 19.6404 10.31.2016-01:00:00 19.6354 10.31.2016-02:00:00 19.6354 10.31.2016-03:00:00 19.6304 10.31.2016-04:00:00 19.6153 10.31.2016-05:00:00 19.6153 10.31.2016-06:00:00 19.6003 10.31.2016-07:00:00 19.6003 10.31.2016-08:00:00 19.6003 10.31.2016-09:00:00 19.6003 10.31.2016-10:00:00 19.5952 10.31.2016-11:00:00 19.5902 10.31.2016-12:00:00 19.5852 10.31.2016-13:00:00 19.5752 10.31.2016-14:00:00 19.6505 10.31.2016-15:00:00 19.6756 10.31.2016-16:00:00 19.7208 10.31.2016-17:00:00 19.7509 10.31.2016-18:00:00 19.7760 10.31.2016-19:00:00 19.7760 10.31.2016-20:00:00 19.7861 10.31.2016-21:00:00 19.7961 10.31.2016-22:00:00 19.8062 10.31.2016-23:00:00 19.8112 11.01.2016-00:00:00 19.8112 11.01.2016-01:00:00 19.8112 11.01.2016-02:00:00 19.8112 11.01.2016-03:00:00 19.8112 11.01.2016-04:00:00 19.8162 11.01.2016-05:00:00 19.8162 11.01.2016-06:00:00 19.8112 11.01.2016-07:00:00 19.8162 11.01.2016-08:00:00 19.8162 11.01.2016-09:00:00 19.8162 11.01.2016-10:00:00 19.8162 11.01.2016-11:00:00 19.8614 11.01.2016-12:00:00 19.8865 11.01.2016-13:00:00 19.8966 11.01.2016-14:00:00 19.9066 11.01.2016-15:00:00 19.9166 11.01.2016-16:00:00 19.9166 11.01.2016-17:00:00 19.9116 11.01.2016-18:00:00 19.9116 11.01.2016-19:00:00 19.9066 11.01.2016-20:00:00 19.9016 11.01.2016-21:00:00 19.8966 11.01.2016-22:00:00 19.8966 11.01.2016-23:00:00 19.8865 11.02.2016-00:00:00 19.8765 11.02.2016-01:00:00 19.8714 11.02.2016-02:00:00 19.8614 11.02.2016-03:00:00 19.8514 11.02.2016-04:00:00 19.8514 11.02.2016-05:00:00 19.8413 11.02.2016-06:00:00 19.8313 11.02.2016-07:00:00 19.8262 11.02.2016-08:00:00 19.8162 11.02.2016-09:00:00 19.8162 11.02.2016-10:00:00 19.8062 11.02.2016-11:00:00 19.8062 11.02.2016-12:00:00 19.8011 11.02.2016-13:00:00 19.8011 11.02.2016-14:00:00 19.7961 11.02.2016-15:00:00 19.7911 11.02.2016-16:00:00 19.7911 11.02.2016-17:00:00 19.7911 11.02.2016-18:00:00 19.7911 11.02.2016-19:00:00 19.8011 11.02.2016-20:00:00 19.8112 11.02.2016-21:00:00 19.8313 11.02.2016-22:00:00 19.8313 11.02.2016-23:00:00 19.8514 11.03.2016-00:00:00 19.8614 11.03.2016-01:00:00 19.8765 11.03.2016-02:00:00 19.8815 11.03.2016-03:00:00 19.8815 11.03.2016-04:00:00 19.8765 11.03.2016-05:00:00 19.8765 11.03.2016-06:00:00 19.8714 11.03.2016-07:00:00 19.8714 11.03.2016-08:00:00 19.8815 11.03.2016-09:00:00 19.9217 11.03.2016-10:00:00 19.9468 11.03.2016-11:00:00 19.9618 11.03.2016-12:00:00 19.9669 11.03.2016-13:00:00 19.9669 11.03.2016-14:00:00 19.9669 11.03.2016-15:00:00 19.9669 11.03.2016-16:00:00 19.9669 11.03.2016-17:00:00 19.9618 11.03.2016-18:00:00 19.9568 11.03.2016-19:00:00 19.9568 11.03.2016-20:00:00 19.9417 11.03.2016-21:00:00 19.9267 11.03.2016-22:00:00 19.9217 11.03.2016-23:00:00 19.9116 11.04.2016-00:00:00 19.9066 11.04.2016-01:00:00 19.8865 11.04.2016-02:00:00 19.8865 11.04.2016-03:00:00 19.8765 11.04.2016-04:00:00 19.8765 11.04.2016-05:00:00 19.8765 11.04.2016-06:00:00 19.8614 11.04.2016-07:00:00 19.8564 11.04.2016-08:00:00 19.8363 11.04.2016-09:00:00 19.8262 11.04.2016-10:00:00 19.8262 11.04.2016-11:00:00 19.8262 11.04.2016-12:00:00 19.8162 11.04.2016-13:00:00 19.8062 11.04.2016-14:00:00 19.7861 11.04.2016-15:00:00 19.7710 11.04.2016-16:00:00 19.7459 11.04.2016-17:00:00 19.7359 11.04.2016-18:00:00 19.7258 11.04.2016-19:00:00 19.7158 11.04.2016-20:00:00 19.6957 11.04.2016-21:00:00 19.6856 11.04.2016-22:00:00 19.6806 11.04.2016-23:00:00 19.6756 11.05.2016-00:00:00 19.6756 11.05.2016-01:00:00 19.6505 11.05.2016-02:00:00 19.6304 11.05.2016-03:00:00 19.6254 11.05.2016-04:00:00 19.6203 11.05.2016-05:00:00 19.6203 11.05.2016-06:00:00 19.6153 11.05.2016-07:00:00 19.6103 11.05.2016-08:00:00 19.5902 11.05.2016-09:00:00 19.5852 11.05.2016-10:00:00 19.5752 11.05.2016-11:00:00 19.5651 11.05.2016-12:00:00 19.5500 11.05.2016-13:00:00 19.5300 11.05.2016-14:00:00 19.5300 11.05.2016-15:00:00 19.5300 11.05.2016-16:00:00 19.5300 11.05.2016-17:00:00 19.5350 11.05.2016-18:00:00 19.5802 11.05.2016-19:00:00 19.6655 11.05.2016-20:00:00 19.7208 11.05.2016-21:00:00 19.7710 11.05.2016-22:00:00 19.8162 11.05.2016-23:00:00 19.8966 11.06.2016-00:00:00 19.9417 11.06.2016-01:00:00 19.9920 11.06.2016-02:00:00 20.0372 11.06.2016-03:00:00 20.0974 11.06.2016-04:00:00 20.1778 11.06.2016-05:00:00 20.2330 11.06.2016-06:00:00 20.2832 11.06.2016-07:00:00 20.3033 11.06.2016-08:00:00 20.3234 11.06.2016-09:00:00 20.3385 11.06.2016-10:00:00 20.3485 11.06.2016-11:00:00 20.3686 11.06.2016-12:00:00 20.4088 11.06.2016-13:00:00 20.4138 11.06.2016-14:00:00 20.4439 11.06.2016-15:00:00 20.4690 11.06.2016-16:00:00 20.4640 11.06.2016-17:00:00 20.4791 11.06.2016-18:00:00 20.4791 11.06.2016-19:00:00 20.4841 11.06.2016-20:00:00 20.4891 11.06.2016-21:00:00 20.4891 11.06.2016-22:00:00 20.4891 11.06.2016-23:00:00 20.4942 11.07.2016-00:00:00 20.4942 11.07.2016-01:00:00 20.4841 11.07.2016-02:00:00 20.4741 11.07.2016-03:00:00 20.4841 11.07.2016-04:00:00 20.4891 11.07.2016-05:00:00 20.4891 11.07.2016-06:00:00 20.4942 11.07.2016-07:00:00 20.4891 11.07.2016-08:00:00 20.4891 11.07.2016-09:00:00 20.4992 11.07.2016-10:00:00 20.5092 11.07.2016-11:00:00 20.5193 11.07.2016-12:00:00 20.5243 11.07.2016-13:00:00 20.5343 11.07.2016-14:00:00 20.5293 11.07.2016-15:00:00 20.5193 11.07.2016-16:00:00 20.5142 11.07.2016-17:00:00 20.5092 11.07.2016-18:00:00 20.5193 11.07.2016-19:00:00 20.5092 11.07.2016-20:00:00 20.5092 11.07.2016-21:00:00 20.5092 11.07.2016-22:00:00 20.5092 11.07.2016-23:00:00 20.5042 11.08.2016-00:00:00 20.4942 11.08.2016-01:00:00 20.4891 11.08.2016-02:00:00 20.4841 11.08.2016-03:00:00 20.4791 11.08.2016-04:00:00 20.4791 11.08.2016-05:00:00 20.4741 11.08.2016-06:00:00 20.4640 11.08.2016-07:00:00 20.4590 11.08.2016-08:00:00 20.4590 11.08.2016-09:00:00 20.4439 11.08.2016-10:00:00 20.4389 11.08.2016-11:00:00 20.4439 11.08.2016-12:00:00 20.4439 11.08.2016-13:00:00 20.4439 11.08.2016-14:00:00 20.4238 11.08.2016-15:00:00 20.4188 11.08.2016-16:00:00 20.4138 11.08.2016-17:00:00 20.4038 11.08.2016-18:00:00 20.4038 11.08.2016-19:00:00 20.3987 11.08.2016-20:00:00 20.3837 11.08.2016-21:00:00 20.3837 11.08.2016-22:00:00 20.3887 11.08.2016-23:00:00 20.3837 11.09.2016-00:00:00 20.3636 11.09.2016-01:00:00 20.3636 11.09.2016-02:00:00 20.3636 11.09.2016-03:00:00 20.3535 11.09.2016-04:00:00 20.3485 11.09.2016-05:00:00 20.3485 11.09.2016-06:00:00 20.3335 11.09.2016-07:00:00 20.3335 11.09.2016-08:00:00 20.3284 11.09.2016-09:00:00 20.3134 11.09.2016-10:00:00 20.3134 11.09.2016-11:00:00 20.3083 11.09.2016-12:00:00 20.3083 11.09.2016-13:00:00 20.3033 11.09.2016-14:00:00 20.3033 11.09.2016-15:00:00 20.2983 11.09.2016-16:00:00 20.2933 11.09.2016-17:00:00 20.3033 11.09.2016-18:00:00 20.3335 11.09.2016-19:00:00 20.4188 11.09.2016-20:00:00 20.4389 11.09.2016-21:00:00 20.4590 11.09.2016-22:00:00 20.4791 11.09.2016-23:00:00 20.4791 11.10.2016-00:00:00 20.4741 11.10.2016-01:00:00 20.4741 11.10.2016-02:00:00 20.4690 11.10.2016-03:00:00 20.4690 11.10.2016-04:00:00 20.4741 11.10.2016-05:00:00 20.4741 11.10.2016-06:00:00 20.4640 11.10.2016-07:00:00 20.4590 11.10.2016-08:00:00 20.4439 11.10.2016-09:00:00 20.4389 11.10.2016-10:00:00 20.4339 11.10.2016-11:00:00 20.4339 11.10.2016-12:00:00 20.4389 11.10.2016-13:00:00 20.4389 11.10.2016-14:00:00 20.4339 11.10.2016-15:00:00 20.4238 11.10.2016-16:00:00 20.4238 11.10.2016-17:00:00 20.4238 11.10.2016-18:00:00 20.4038 11.10.2016-19:00:00 20.3937 11.10.2016-20:00:00 20.3937 11.10.2016-21:00:00 20.3736 11.10.2016-22:00:00 20.3586 11.10.2016-23:00:00 20.3535 11.11.2016-00:00:00 20.3435 11.11.2016-01:00:00 20.3335 11.11.2016-02:00:00 20.3335 11.11.2016-03:00:00 20.3284 11.11.2016-04:00:00 20.3335 11.11.2016-05:00:00 20.3234 11.11.2016-06:00:00 20.3134 11.11.2016-07:00:00 20.3083 11.11.2016-08:00:00 20.3033 11.11.2016-09:00:00 20.2933 11.11.2016-10:00:00 20.2933 11.11.2016-11:00:00 20.2832 11.11.2016-12:00:00 20.2531 11.11.2016-13:00:00 20.2431 11.11.2016-14:00:00 20.2380 11.11.2016-15:00:00 20.2179 11.11.2016-16:00:00 20.2079 11.11.2016-17:00:00 20.1979 11.11.2016-18:00:00 20.1878 11.11.2016-19:00:00 20.1778 11.11.2016-20:00:00 20.1728 11.11.2016-21:00:00 20.1577 11.11.2016-22:00:00 20.1527 11.11.2016-23:00:00 20.1527 11.12.2016-00:00:00 20.1426 11.12.2016-01:00:00 20.1426 11.12.2016-02:00:00 20.1225 11.12.2016-03:00:00 20.1225 11.12.2016-04:00:00 20.1225 11.12.2016-05:00:00 20.0924 11.12.2016-06:00:00 20.0824 11.12.2016-07:00:00 20.0673 11.12.2016-08:00:00 20.0623 11.12.2016-09:00:00 20.0472 11.12.2016-10:00:00 20.0271 11.12.2016-11:00:00 19.9970 11.12.2016-12:00:00 19.9869 11.12.2016-13:00:00 19.9769 11.12.2016-14:00:00 19.9518 11.12.2016-15:00:00 19.9468 11.12.2016-16:00:00 19.9317 11.12.2016-17:00:00 19.9217 11.12.2016-18:00:00 19.9367 11.12.2016-19:00:00 19.9669 11.12.2016-20:00:00 19.9669 11.12.2016-21:00:00 19.9568 11.12.2016-22:00:00 19.9669 11.12.2016-23:00:00 19.9719 11.13.2016-00:00:00 19.9970 11.13.2016-01:00:00 19.9920 11.13.2016-02:00:00 19.9869 11.13.2016-03:00:00 19.9920 11.13.2016-04:00:00 19.9869 11.13.2016-05:00:00 19.9920 11.13.2016-06:00:00 19.9869 11.13.2016-07:00:00 19.9769 11.13.2016-08:00:00 19.9819 11.13.2016-09:00:00 19.9819 11.13.2016-10:00:00 19.9869 11.13.2016-11:00:00 19.9669 11.13.2016-12:00:00 19.9568 11.13.2016-13:00:00 19.9568 11.13.2016-14:00:00 19.9518 11.13.2016-15:00:00 19.9518 11.13.2016-16:00:00 19.9518 11.13.2016-17:00:00 19.9568 11.13.2016-18:00:00 19.9568 11.13.2016-19:00:00 19.9568 11.13.2016-20:00:00 19.9518 11.13.2016-21:00:00 19.9518 11.13.2016-22:00:00 19.9568 11.13.2016-23:00:00 19.9869 11.14.2016-00:00:00 20.0171 11.14.2016-01:00:00 20.0723 11.14.2016-02:00:00 20.1326 11.14.2016-03:00:00 20.1677 11.14.2016-04:00:00 20.1828 11.14.2016-05:00:00 20.1928 11.14.2016-06:00:00 20.2782 11.14.2016-07:00:00 20.3535 11.14.2016-08:00:00 20.3837 11.14.2016-09:00:00 20.3987 11.14.2016-10:00:00 20.4389 11.14.2016-11:00:00 20.4791 11.14.2016-12:00:00 20.5293 11.14.2016-13:00:00 20.6046 11.14.2016-14:00:00 20.6348 11.14.2016-15:00:00 20.6649 11.14.2016-16:00:00 20.6749 11.14.2016-17:00:00 20.6800 11.14.2016-18:00:00 20.6950 11.14.2016-19:00:00 20.7151 11.14.2016-20:00:00 20.7302 11.14.2016-21:00:00 20.7553 11.14.2016-22:00:00 20.8005 11.14.2016-23:00:00 20.8206 11.15.2016-00:00:00 20.8708 11.15.2016-01:00:00 20.9160 11.15.2016-02:00:00 20.9411 11.15.2016-03:00:00 20.9662 11.15.2016-04:00:00 20.9712 11.15.2016-05:00:00 20.9963 11.15.2016-06:00:00 21.0064 11.15.2016-07:00:00 21.0415 11.15.2016-08:00:00 21.0717 11.15.2016-09:00:00 21.0968 11.15.2016-10:00:00 21.1219 11.15.2016-11:00:00 21.1319 11.15.2016-12:00:00 21.2123 11.15.2016-13:00:00 21.2826 11.15.2016-14:00:00 21.3880 11.15.2016-15:00:00 21.4483 11.15.2016-16:00:00 21.4985 11.15.2016-17:00:00 21.5186 11.15.2016-18:00:00 21.5236 11.15.2016-19:00:00 21.5387 11.15.2016-20:00:00 21.5588 11.15.2016-21:00:00 21.5487 11.15.2016-22:00:00 21.5538 11.15.2016-23:00:00 21.5839 11.16.2016-00:00:00 21.5939 11.16.2016-01:00:00 21.6140 11.16.2016-02:00:00 21.6190 11.16.2016-03:00:00 21.6241 11.16.2016-04:00:00 21.6341 11.16.2016-05:00:00 21.6442 11.16.2016-06:00:00 21.6492 11.16.2016-07:00:00 21.6492 11.16.2016-08:00:00 21.6693 11.16.2016-09:00:00 21.6793 11.16.2016-10:00:00 21.6743 11.16.2016-11:00:00 21.6743 11.16.2016-12:00:00 21.6743 11.16.2016-13:00:00 21.6793 11.16.2016-14:00:00 21.6893 11.16.2016-15:00:00 21.6994 11.16.2016-16:00:00 21.7094 11.16.2016-17:00:00 21.7145 11.16.2016-18:00:00 21.7245 11.16.2016-19:00:00 21.7295 11.16.2016-20:00:00 21.7295 11.16.2016-21:00:00 21.7245 11.16.2016-22:00:00 21.7245 11.16.2016-23:00:00 21.7245 11.17.2016-00:00:00 21.7195 11.17.2016-01:00:00 21.7245 11.17.2016-02:00:00 21.7245 11.17.2016-03:00:00 21.7195 11.17.2016-04:00:00 21.7145 11.17.2016-05:00:00 21.7195 11.17.2016-06:00:00 21.7345 11.17.2016-07:00:00 21.7396 11.17.2016-08:00:00 21.7396 11.17.2016-09:00:00 21.7396 11.17.2016-10:00:00 21.7396 11.17.2016-11:00:00 21.7396 11.17.2016-12:00:00 21.7396 11.17.2016-13:00:00 21.7396 11.17.2016-14:00:00 21.7396 11.17.2016-15:00:00 21.7396 11.17.2016-16:00:00 21.7295 11.17.2016-17:00:00 21.7245 11.17.2016-18:00:00 21.7195 11.17.2016-19:00:00 21.7094 11.17.2016-20:00:00 21.7044 11.17.2016-21:00:00 21.6994 11.17.2016-22:00:00 21.6944 11.17.2016-23:00:00 21.6843 11.18.2016-00:00:00 21.6693 11.18.2016-01:00:00 21.6642 11.18.2016-02:00:00 21.6492 11.18.2016-03:00:00 21.6442 11.18.2016-04:00:00 21.6391 11.18.2016-05:00:00 21.6341 11.18.2016-06:00:00 21.6291 11.18.2016-07:00:00 21.6090 11.18.2016-08:00:00 21.5990 11.18.2016-09:00:00 21.5839 11.18.2016-10:00:00 21.5738 11.18.2016-11:00:00 21.5738 11.18.2016-12:00:00 21.5588 11.18.2016-13:00:00 21.5387 11.18.2016-14:00:00 21.5236 11.18.2016-15:00:00 21.5186 11.18.2016-16:00:00 21.5086 11.18.2016-17:00:00 21.5035 11.18.2016-18:00:00 21.5086 11.18.2016-19:00:00 21.5035 11.18.2016-20:00:00 21.4935 11.18.2016-21:00:00 21.4935 11.18.2016-22:00:00 21.4784 11.18.2016-23:00:00 21.4634 11.19.2016-00:00:00 21.4533 11.19.2016-01:00:00 21.4533 11.19.2016-02:00:00 21.4483 11.19.2016-03:00:00 21.4583 11.19.2016-04:00:00 21.4483 11.19.2016-05:00:00 21.4383 11.19.2016-06:00:00 21.4332 11.19.2016-07:00:00 21.4332 11.19.2016-08:00:00 21.4282 11.19.2016-09:00:00 21.4282 11.19.2016-10:00:00 21.4131 11.19.2016-11:00:00 21.4031 11.19.2016-12:00:00 21.3931 11.19.2016-13:00:00 21.3880 11.19.2016-14:00:00 21.3629 11.19.2016-15:00:00 21.3529 11.19.2016-16:00:00 21.3428 11.19.2016-17:00:00 21.3278 11.19.2016-18:00:00 21.3077 11.19.2016-19:00:00 21.3127 11.19.2016-20:00:00 21.2976 11.19.2016-21:00:00 21.2876 11.19.2016-22:00:00 21.2776 11.19.2016-23:00:00 21.3127 11.20.2016-00:00:00 21.3177 11.20.2016-01:00:00 21.3278 11.20.2016-02:00:00 21.3278 11.20.2016-03:00:00 21.3077 11.20.2016-04:00:00 21.3077 11.20.2016-05:00:00 21.2725 11.20.2016-06:00:00 21.2625 11.20.2016-07:00:00 21.2575 11.20.2016-08:00:00 21.2524 11.20.2016-09:00:00 21.2273 11.20.2016-10:00:00 21.2273 11.20.2016-11:00:00 21.2223 11.20.2016-12:00:00 21.2223 11.20.2016-13:00:00 21.2022 11.20.2016-14:00:00 21.1972 11.20.2016-15:00:00 21.1922 11.20.2016-16:00:00 21.1771 11.20.2016-17:00:00 21.1721 11.20.2016-18:00:00 21.1872 11.20.2016-19:00:00 21.1771 11.20.2016-20:00:00 21.1872 11.20.2016-21:00:00 21.1872 11.20.2016-22:00:00 21.1972 11.20.2016-23:00:00 21.1922 11.21.2016-00:00:00 21.1821 11.21.2016-01:00:00 21.1671 11.21.2016-02:00:00 21.1721 11.21.2016-03:00:00 21.1771 11.21.2016-04:00:00 21.1721 11.21.2016-05:00:00 21.1721 11.21.2016-06:00:00 21.1621 11.21.2016-07:00:00 21.1570 11.21.2016-08:00:00 21.1470 11.21.2016-09:00:00 21.1420 11.21.2016-10:00:00 21.1520 11.21.2016-11:00:00 21.2022 11.21.2016-12:00:00 21.2725 11.21.2016-13:00:00 21.2926 11.21.2016-14:00:00 21.3077 11.21.2016-15:00:00 21.3127 11.21.2016-16:00:00 21.3228 11.21.2016-17:00:00 21.3228 11.21.2016-18:00:00 21.3278 11.21.2016-19:00:00 21.3077 11.21.2016-20:00:00 21.3077 11.21.2016-21:00:00 21.3127 11.21.2016-22:00:00 21.2876 11.21.2016-23:00:00 21.2926 11.22.2016-00:00:00 21.2926 11.22.2016-01:00:00 21.2926 11.22.2016-02:00:00 21.2876 11.22.2016-03:00:00 21.2876 11.22.2016-04:00:00 21.3027 11.22.2016-05:00:00 21.2976 11.22.2016-06:00:00 21.2926 11.22.2016-07:00:00 21.2876 11.22.2016-08:00:00 21.2926 11.22.2016-09:00:00 21.2926 11.22.2016-10:00:00 21.2876 11.22.2016-11:00:00 21.2876 11.22.2016-12:00:00 21.2876 11.22.2016-13:00:00 21.2776 11.22.2016-14:00:00 21.2725 11.22.2016-15:00:00 21.2575 11.22.2016-16:00:00 21.2524 11.22.2016-17:00:00 21.2474 11.22.2016-18:00:00 21.2374 11.22.2016-19:00:00 21.2324 11.22.2016-20:00:00 21.2273 11.22.2016-21:00:00 21.2223 11.22.2016-22:00:00 21.2223 11.22.2016-23:00:00 21.2173 11.23.2016-00:00:00 21.2374 11.23.2016-01:00:00 21.2374 11.23.2016-02:00:00 21.2826 11.23.2016-03:00:00 21.2926 11.23.2016-04:00:00 21.3127 11.23.2016-05:00:00 21.3278 11.23.2016-06:00:00 21.3127 11.23.2016-07:00:00 21.3077 11.23.2016-08:00:00 21.3077 11.23.2016-09:00:00 21.3027 11.23.2016-10:00:00 21.3027 11.23.2016-11:00:00 21.2976 11.23.2016-12:00:00 21.2976 11.23.2016-13:00:00 21.2976 11.23.2016-14:00:00 21.3027 11.23.2016-15:00:00 21.2926 11.23.2016-16:00:00 21.2826 11.23.2016-17:00:00 21.2876 11.23.2016-18:00:00 21.2826 11.23.2016-19:00:00 21.2826 11.23.2016-20:00:00 21.2826 11.23.2016-21:00:00 21.2725 11.23.2016-22:00:00 21.2776 11.23.2016-23:00:00 21.2675 11.24.2016-00:00:00 21.2675 11.24.2016-01:00:00 21.2575 11.24.2016-02:00:00 21.2524 11.24.2016-03:00:00 21.2424 11.24.2016-04:00:00 21.2424 11.24.2016-05:00:00 21.2324 11.24.2016-06:00:00 21.2223 11.24.2016-07:00:00 21.2123 11.24.2016-08:00:00 21.1922 11.24.2016-09:00:00 21.1721 11.24.2016-10:00:00 21.1671 11.24.2016-11:00:00 21.1621 11.24.2016-12:00:00 21.1621 11.24.2016-13:00:00 21.1621 11.24.2016-14:00:00 21.1621 11.24.2016-15:00:00 21.1671 11.24.2016-16:00:00 21.1721 11.24.2016-17:00:00 21.1671 11.24.2016-18:00:00 21.1621 11.24.2016-19:00:00 21.1470 11.24.2016-20:00:00 21.1369 11.24.2016-21:00:00 21.1269 11.24.2016-22:00:00 21.1219 11.24.2016-23:00:00 21.1068 11.25.2016-00:00:00 21.0968 11.25.2016-01:00:00 21.0867 11.25.2016-02:00:00 21.0867 11.25.2016-03:00:00 21.0867 11.25.2016-04:00:00 21.0717 11.25.2016-05:00:00 21.0566 11.25.2016-06:00:00 21.0717 11.25.2016-07:00:00 21.0666 11.25.2016-08:00:00 21.0867 11.25.2016-09:00:00 21.0867 11.25.2016-10:00:00 21.0867 11.25.2016-11:00:00 21.0917 11.25.2016-12:00:00 21.0717 11.25.2016-13:00:00 21.0666 11.25.2016-14:00:00 21.0466 11.25.2016-15:00:00 21.0265 11.25.2016-16:00:00 21.0064 11.25.2016-17:00:00 20.9963 11.25.2016-18:00:00 20.9963 11.25.2016-19:00:00 20.9913 11.25.2016-20:00:00 20.9712 11.25.2016-21:00:00 20.9461 11.25.2016-22:00:00 20.9461 11.25.2016-23:00:00 20.9361 11.26.2016-00:00:00 20.9310 11.26.2016-01:00:00 20.9110 11.26.2016-02:00:00 20.8959 11.26.2016-03:00:00 20.8808 11.26.2016-04:00:00 20.8758 11.26.2016-05:00:00 20.8758 11.26.2016-06:00:00 20.8607 11.26.2016-07:00:00 20.8557 11.26.2016-08:00:00 20.8256 11.26.2016-09:00:00 20.8256 11.26.2016-10:00:00 20.8055 11.26.2016-11:00:00 20.7904 11.26.2016-12:00:00 20.7955 11.26.2016-13:00:00 20.8306 11.26.2016-14:00:00 20.9210 11.26.2016-15:00:00 20.9411 11.26.2016-16:00:00 20.9562 11.26.2016-17:00:00 20.9913 11.26.2016-18:00:00 20.9913 11.26.2016-19:00:00 20.9863 11.26.2016-20:00:00 21.0114 11.26.2016-21:00:00 21.0265 11.26.2016-22:00:00 21.0767 11.26.2016-23:00:00 21.1118 11.27.2016-00:00:00 21.1420 11.27.2016-01:00:00 21.1520 11.27.2016-02:00:00 21.1821 11.27.2016-03:00:00 21.1922 11.27.2016-04:00:00 21.1972 11.27.2016-05:00:00 21.1972 11.27.2016-06:00:00 21.1922 11.27.2016-07:00:00 21.2022 11.27.2016-08:00:00 21.1771 11.27.2016-09:00:00 21.1671 11.27.2016-10:00:00 21.1771 11.27.2016-11:00:00 21.1621 11.27.2016-12:00:00 21.1520 11.27.2016-13:00:00 21.1369 11.27.2016-14:00:00 21.1269 11.27.2016-15:00:00 21.1169 11.27.2016-16:00:00 21.1118 11.27.2016-17:00:00 21.1068 11.27.2016-18:00:00 21.1118 11.27.2016-19:00:00 21.1068 11.27.2016-20:00:00 21.0968 11.27.2016-21:00:00 21.0917 11.27.2016-22:00:00 21.0917 11.27.2016-23:00:00 21.1018 11.28.2016-00:00:00 21.1118 11.28.2016-01:00:00 21.1068 11.28.2016-02:00:00 21.1219 11.28.2016-03:00:00 21.1169 11.28.2016-04:00:00 21.1169 11.28.2016-05:00:00 21.1169 11.28.2016-06:00:00 21.1219 11.28.2016-07:00:00 21.1219 11.28.2016-08:00:00 21.1169 11.28.2016-09:00:00 21.1118 11.28.2016-10:00:00 21.1118 11.28.2016-11:00:00 21.1319 11.28.2016-12:00:00 21.1319 11.28.2016-13:00:00 21.1470 11.28.2016-14:00:00 21.1671 11.28.2016-15:00:00 21.1621 11.28.2016-16:00:00 21.1621 11.28.2016-17:00:00 21.1671 11.28.2016-18:00:00 21.1570 11.28.2016-19:00:00 21.1671 11.28.2016-20:00:00 21.1621 11.28.2016-21:00:00 21.1570 11.28.2016-22:00:00 21.1520 11.28.2016-23:00:00 21.1520 11.29.2016-00:00:00 21.1520 11.29.2016-01:00:00 21.1570 11.29.2016-02:00:00 21.1621 11.29.2016-03:00:00 21.1470 11.29.2016-04:00:00 21.1319 11.29.2016-05:00:00 21.1319 11.29.2016-06:00:00 21.1319 11.29.2016-07:00:00 21.1219 11.29.2016-08:00:00 21.1219 11.29.2016-09:00:00 21.0968 11.29.2016-10:00:00 21.0867 11.29.2016-11:00:00 21.0817 11.29.2016-12:00:00 21.0767 11.29.2016-13:00:00 21.0817 11.29.2016-14:00:00 21.0767 11.29.2016-15:00:00 21.0666 11.29.2016-16:00:00 21.0616 11.29.2016-17:00:00 21.0566 11.29.2016-18:00:00 21.0466 11.29.2016-19:00:00 21.0415 11.29.2016-20:00:00 21.0365 11.29.2016-21:00:00 21.0415 11.29.2016-22:00:00 21.0315 11.29.2016-23:00:00 21.0265 11.30.2016-00:00:00 21.0214 11.30.2016-01:00:00 21.0214 11.30.2016-02:00:00 21.0214 11.30.2016-03:00:00 21.0164 11.30.2016-04:00:00 21.0014 11.30.2016-05:00:00 20.9963 11.30.2016-06:00:00 20.9913 11.30.2016-07:00:00 20.9813 11.30.2016-08:00:00 20.9762 11.30.2016-09:00:00 20.9813 11.30.2016-10:00:00 20.9762 11.30.2016-11:00:00 20.9863 11.30.2016-12:00:00 20.9913 11.30.2016-13:00:00 20.9963 11.30.2016-14:00:00 20.9813 11.30.2016-15:00:00 20.9813 11.30.2016-16:00:00 20.9712 11.30.2016-17:00:00 20.9612 11.30.2016-18:00:00 20.9511 11.30.2016-19:00:00 20.9461 11.30.2016-20:00:00 20.9461 11.30.2016-21:00:00 20.9461 11.30.2016-22:00:00 20.9562 11.30.2016-23:00:00 20.9762 12.01.2016-00:00:00 21.0014 12.01.2016-01:00:00 21.0064 12.01.2016-02:00:00 21.0466 12.01.2016-03:00:00 21.0666 12.01.2016-04:00:00 21.0917 12.01.2016-05:00:00 21.0917 12.01.2016-06:00:00 21.1018 12.01.2016-07:00:00 21.1118 12.01.2016-08:00:00 21.1018 12.01.2016-09:00:00 21.0968 12.01.2016-10:00:00 21.0817 12.01.2016-11:00:00 21.0767 12.01.2016-12:00:00 21.0666 12.01.2016-13:00:00 21.0666 12.01.2016-14:00:00 21.0717 12.01.2016-15:00:00 21.0666 12.01.2016-16:00:00 21.0717 12.01.2016-17:00:00 21.0516 12.01.2016-18:00:00 21.0466 12.01.2016-19:00:00 21.0365 12.01.2016-20:00:00 21.0315 12.01.2016-21:00:00 21.0315 12.01.2016-22:00:00 21.0265 12.01.2016-23:00:00 21.0265 12.02.2016-00:00:00 21.0265 12.02.2016-01:00:00 21.0214 12.02.2016-02:00:00 21.0214 12.02.2016-03:00:00 21.0214 12.02.2016-04:00:00 21.0164 12.02.2016-05:00:00 21.0164 12.02.2016-06:00:00 21.0164 12.02.2016-07:00:00 21.0164 12.02.2016-08:00:00 21.0114 12.02.2016-09:00:00 21.0064 12.02.2016-10:00:00 21.0064 12.02.2016-11:00:00 21.0014 12.02.2016-12:00:00 20.9863 12.02.2016-13:00:00 20.9813 12.02.2016-14:00:00 20.9662 12.02.2016-15:00:00 20.9562 12.02.2016-16:00:00 20.9361 12.02.2016-17:00:00 20.9210 12.02.2016-18:00:00 20.9260 12.02.2016-19:00:00 20.9361 12.02.2016-20:00:00 20.9461 12.02.2016-21:00:00 20.9361 12.02.2016-22:00:00 20.9511 12.02.2016-23:00:00 20.9511 12.03.2016-00:00:00 20.9562 12.03.2016-01:00:00 21.0214 12.03.2016-02:00:00 21.0717 12.03.2016-03:00:00 21.1018 12.03.2016-04:00:00 21.1470 12.03.2016-05:00:00 21.2173 12.03.2016-06:00:00 21.2524 12.03.2016-07:00:00 21.2776 12.03.2016-08:00:00 21.2876 12.03.2016-09:00:00 21.3077 12.03.2016-10:00:00 21.3077 12.03.2016-11:00:00 21.3027 12.03.2016-12:00:00 21.3378 12.03.2016-13:00:00 21.3328 12.03.2016-14:00:00 21.3529 12.03.2016-15:00:00 21.3579 12.03.2016-16:00:00 21.3780 12.03.2016-17:00:00 21.3830 12.03.2016-18:00:00 21.3931 12.03.2016-19:00:00 21.3981 12.03.2016-20:00:00 21.4081 12.03.2016-21:00:00 21.4031 12.03.2016-22:00:00 21.3981 12.03.2016-23:00:00 21.4031 12.04.2016-00:00:00 21.4131 12.04.2016-01:00:00 21.4182 12.04.2016-02:00:00 21.4232 12.04.2016-03:00:00 21.4232 12.04.2016-04:00:00 21.4182 12.04.2016-05:00:00 21.4332 12.04.2016-06:00:00 21.4835 12.04.2016-07:00:00 21.5136 12.04.2016-08:00:00 21.5789 12.04.2016-09:00:00 21.6241 12.04.2016-10:00:00 21.6492 12.04.2016-11:00:00 21.6542 12.04.2016-12:00:00 21.6592 12.04.2016-13:00:00 21.6743 12.04.2016-14:00:00 21.6693 12.04.2016-15:00:00 21.6743 12.04.2016-16:00:00 21.6693 12.04.2016-17:00:00 21.6693 12.04.2016-18:00:00 21.6693 12.04.2016-19:00:00 21.6642 12.04.2016-20:00:00 21.6642 12.04.2016-21:00:00 21.6592 12.04.2016-22:00:00 21.6592 12.04.2016-23:00:00 21.6642 12.05.2016-00:00:00 21.6542 12.05.2016-01:00:00 21.6492 12.05.2016-02:00:00 21.6592 12.05.2016-03:00:00 21.6542 12.05.2016-04:00:00 21.6492 12.05.2016-05:00:00 21.6341 12.05.2016-06:00:00 21.6341 12.05.2016-07:00:00 21.6291 12.05.2016-08:00:00 21.6241 12.05.2016-09:00:00 21.6341 12.05.2016-10:00:00 21.6241 12.05.2016-11:00:00 21.6190 12.05.2016-12:00:00 21.6090 12.05.2016-13:00:00 21.5990 12.05.2016-14:00:00 21.5889 12.05.2016-15:00:00 21.5789 12.05.2016-16:00:00 21.5738 12.05.2016-17:00:00 21.5738 12.05.2016-18:00:00 21.5738 12.05.2016-19:00:00 21.5638 12.05.2016-20:00:00 21.5638 12.05.2016-21:00:00 21.5638 12.05.2016-22:00:00 21.5387 12.05.2016-23:00:00 21.5286 12.06.2016-00:00:00 21.5236 12.06.2016-01:00:00 21.5086 12.06.2016-02:00:00 21.5086 12.06.2016-03:00:00 21.4885 12.06.2016-04:00:00 21.4885 12.06.2016-05:00:00 21.4734 12.06.2016-06:00:00 21.4684 12.06.2016-07:00:00 21.4634 12.06.2016-08:00:00 21.4533 12.06.2016-09:00:00 21.4483 12.06.2016-10:00:00 21.4433 12.06.2016-11:00:00 21.4433 12.06.2016-12:00:00 21.4282 12.06.2016-13:00:00 21.4131 12.06.2016-14:00:00 21.3981 12.06.2016-15:00:00 21.3780 12.06.2016-16:00:00 21.3680 12.06.2016-17:00:00 21.3428 12.06.2016-18:00:00 21.3428 12.06.2016-19:00:00 21.3378 12.06.2016-20:00:00 21.3328 12.06.2016-21:00:00 21.3228 12.06.2016-22:00:00 21.3077 12.06.2016-23:00:00 21.2976 12.07.2016-00:00:00 21.2876 12.07.2016-01:00:00 21.2725 12.07.2016-02:00:00 21.2675 12.07.2016-03:00:00 21.2424 12.07.2016-04:00:00 21.2223 12.07.2016-05:00:00 21.2073 12.07.2016-06:00:00 21.1872 12.07.2016-07:00:00 21.1872 12.07.2016-08:00:00 21.1671 12.07.2016-09:00:00 21.1570 12.07.2016-10:00:00 21.1470 12.07.2016-11:00:00 21.1319 12.07.2016-12:00:00 21.1269 12.07.2016-13:00:00 21.1018 12.07.2016-14:00:00 21.0968 12.07.2016-15:00:00 21.0867 12.07.2016-16:00:00 21.0717 12.07.2016-17:00:00 21.0516 12.07.2016-18:00:00 21.0466 12.07.2016-19:00:00 21.0315 12.07.2016-20:00:00 21.0164 12.07.2016-21:00:00 21.0014 12.07.2016-22:00:00 20.9963 12.07.2016-23:00:00 20.9712 12.08.2016-00:00:00 20.9662 12.08.2016-01:00:00 20.9411 12.08.2016-02:00:00 20.9361 12.08.2016-03:00:00 20.9260 12.08.2016-04:00:00 20.9059 12.08.2016-05:00:00 20.8859 12.08.2016-06:00:00 20.8708 12.08.2016-07:00:00 20.8658 12.08.2016-08:00:00 20.8356 12.08.2016-09:00:00 20.8206 12.08.2016-10:00:00 20.8105 12.08.2016-11:00:00 20.8055 12.08.2016-12:00:00 20.7653 12.08.2016-13:00:00 20.7553 12.08.2016-14:00:00 20.7402 12.08.2016-15:00:00 20.7252 12.08.2016-16:00:00 20.7101 12.08.2016-17:00:00 20.6900 12.08.2016-18:00:00 20.6699 12.08.2016-19:00:00 20.6548 12.08.2016-20:00:00 20.6498 12.08.2016-21:00:00 20.6147 12.08.2016-22:00:00 20.5996 12.08.2016-23:00:00 20.5695 12.09.2016-00:00:00 20.5645 12.09.2016-01:00:00 20.5494 12.09.2016-02:00:00 20.5243 12.09.2016-03:00:00 20.5042 12.09.2016-04:00:00 20.4841 12.09.2016-05:00:00 20.4791 12.09.2016-06:00:00 20.4590 12.09.2016-07:00:00 20.4389 12.09.2016-08:00:00 20.4389 12.09.2016-09:00:00 20.4289 12.09.2016-10:00:00 20.4088 12.09.2016-11:00:00 20.3987 12.09.2016-12:00:00 20.3987 12.09.2016-13:00:00 20.3586 12.09.2016-14:00:00 20.3385 12.09.2016-15:00:00 20.3435 12.09.2016-16:00:00 20.3385 12.09.2016-17:00:00 20.3335 12.09.2016-18:00:00 20.3184 12.09.2016-19:00:00 20.2933 12.09.2016-20:00:00 20.2631 12.09.2016-21:00:00 20.2581 12.09.2016-22:00:00 20.2380 12.09.2016-23:00:00 20.2330 12.10.2016-00:00:00 20.2129 12.10.2016-01:00:00 20.1979 12.10.2016-02:00:00 20.1828 12.10.2016-03:00:00 20.1527 12.10.2016-04:00:00 20.1276 12.10.2016-05:00:00 20.0924 12.10.2016-06:00:00 20.0874 12.10.2016-07:00:00 20.0572 12.10.2016-08:00:00 20.0623 12.10.2016-09:00:00 20.0723 12.10.2016-10:00:00 20.0824 12.10.2016-11:00:00 20.0824 12.10.2016-12:00:00 20.0924 12.10.2016-13:00:00 20.1175 12.10.2016-14:00:00 20.1125 12.10.2016-15:00:00 20.0974 12.10.2016-16:00:00 20.0824 12.10.2016-17:00:00 20.0572 12.10.2016-18:00:00 20.0572 12.10.2016-19:00:00 20.0372 12.10.2016-20:00:00 20.0372 12.10.2016-21:00:00 20.0171 12.10.2016-22:00:00 20.0321 12.10.2016-23:00:00 20.0623 12.11.2016-00:00:00 20.0623 12.11.2016-01:00:00 20.0773 12.11.2016-02:00:00 20.0924 12.11.2016-03:00:00 20.0824 12.11.2016-04:00:00 20.0974 12.11.2016-05:00:00 20.0924 12.11.2016-06:00:00 20.0924 12.11.2016-07:00:00 20.0874 12.11.2016-08:00:00 20.1024 12.11.2016-09:00:00 20.0824 12.11.2016-10:00:00 20.1075 12.11.2016-11:00:00 20.1376 12.11.2016-12:00:00 20.1627 12.11.2016-13:00:00 20.1527 12.11.2016-14:00:00 20.1476 12.11.2016-15:00:00 20.1276 12.11.2016-16:00:00 20.1125 12.11.2016-17:00:00 20.0824 12.11.2016-18:00:00 20.0773 12.11.2016-19:00:00 20.0874 12.11.2016-20:00:00 20.0924 12.11.2016-21:00:00 20.1024 12.11.2016-22:00:00 20.1075 12.11.2016-23:00:00 20.1175 12.12.2016-00:00:00 20.0924 12.12.2016-01:00:00 20.0874 12.12.2016-02:00:00 20.0824 12.12.2016-03:00:00 20.0824 12.12.2016-04:00:00 20.0924 12.12.2016-05:00:00 20.0824 12.12.2016-06:00:00 20.0924 12.12.2016-07:00:00 20.0824 12.12.2016-08:00:00 20.0723 12.12.2016-09:00:00 20.0673 12.12.2016-10:00:00 20.0623 12.12.2016-11:00:00 20.0623 12.12.2016-12:00:00 20.0472 12.12.2016-13:00:00 20.0372 12.12.2016-14:00:00 20.0321 12.12.2016-15:00:00 20.0321 12.12.2016-16:00:00 20.0372 12.12.2016-17:00:00 20.0221 12.12.2016-18:00:00 20.0271 12.12.2016-19:00:00 20.0472 12.12.2016-20:00:00 20.0623 12.12.2016-21:00:00 20.0723 12.12.2016-22:00:00 20.0773 12.12.2016-23:00:00 20.0623 12.13.2016-00:00:00 20.0422 12.13.2016-01:00:00 20.0372 12.13.2016-02:00:00 20.0221 12.13.2016-03:00:00 19.9869 12.13.2016-04:00:00 19.9819 12.13.2016-05:00:00 19.9869 12.13.2016-06:00:00 19.9819 12.13.2016-07:00:00 19.9769 12.13.2016-08:00:00 19.9518 12.13.2016-09:00:00 19.9367 12.13.2016-10:00:00 19.9267 12.13.2016-11:00:00 19.9116 12.13.2016-12:00:00 19.9116 12.13.2016-13:00:00 19.9066 12.13.2016-14:00:00 19.8915 12.13.2016-15:00:00 19.8765 12.13.2016-16:00:00 19.8614 12.13.2016-17:00:00 19.8363 12.13.2016-18:00:00 19.8262 12.13.2016-19:00:00 19.8112 12.13.2016-20:00:00 19.7961 12.13.2016-21:00:00 19.7810 12.13.2016-22:00:00 19.7760 12.13.2016-23:00:00 19.7459 12.14.2016-00:00:00 19.7459 12.14.2016-01:00:00 19.7258 12.14.2016-02:00:00 19.7158 12.14.2016-03:00:00 19.7107 12.14.2016-04:00:00 19.7057 12.14.2016-05:00:00 19.6756 12.14.2016-06:00:00 19.6706 12.14.2016-07:00:00 19.6605 12.14.2016-08:00:00 19.6505 12.14.2016-09:00:00 19.6455 12.14.2016-10:00:00 19.6203 12.14.2016-11:00:00 19.6103 12.14.2016-12:00:00 19.5952 12.14.2016-13:00:00 19.5852 12.14.2016-14:00:00 19.5802 12.14.2016-15:00:00 19.5601 12.14.2016-16:00:00 19.5500 12.14.2016-17:00:00 19.5350 12.14.2016-18:00:00 19.5048 12.14.2016-19:00:00 19.4848 12.14.2016-20:00:00 19.4697 12.14.2016-21:00:00 19.4597 12.14.2016-22:00:00 19.4446 12.14.2016-23:00:00 19.4396 12.15.2016-00:00:00 19.4195 12.15.2016-01:00:00 19.4145 12.15.2016-02:00:00 19.3843 12.15.2016-03:00:00 19.3693 12.15.2016-04:00:00 19.3492 12.15.2016-05:00:00 19.3341 12.15.2016-06:00:00 19.3241 12.15.2016-07:00:00 19.3190 12.15.2016-08:00:00 19.3190 12.15.2016-09:00:00 19.3090 12.15.2016-10:00:00 19.2889 12.15.2016-11:00:00 19.2789 12.15.2016-12:00:00 19.2588 12.15.2016-13:00:00 19.2538 12.15.2016-14:00:00 19.2487 12.15.2016-15:00:00 19.2387 12.15.2016-16:00:00 19.2286 12.15.2016-17:00:00 19.2236 12.15.2016-18:00:00 19.2086 12.15.2016-19:00:00 19.2035 12.15.2016-20:00:00 19.1885 12.15.2016-21:00:00 19.1784 12.15.2016-22:00:00 19.1533 12.15.2016-23:00:00 19.1433 12.16.2016-00:00:00 19.1282 12.16.2016-01:00:00 19.1182 12.16.2016-02:00:00 19.1182 12.16.2016-03:00:00 19.1131 12.16.2016-04:00:00 19.1131 12.16.2016-05:00:00 19.1081 12.16.2016-06:00:00 19.0931 12.16.2016-07:00:00 19.0730 12.16.2016-08:00:00 19.0679 12.16.2016-09:00:00 19.0629 12.16.2016-10:00:00 19.0428 12.16.2016-11:00:00 19.0177 12.16.2016-12:00:00 18.9976 12.16.2016-13:00:00 18.9876 12.16.2016-14:00:00 18.9675 12.16.2016-15:00:00 18.9575 12.16.2016-16:00:00 18.9374 12.16.2016-17:00:00 18.9022 12.16.2016-18:00:00 18.8922 12.16.2016-19:00:00 18.8872 12.16.2016-20:00:00 18.8821 12.16.2016-21:00:00 18.8771 12.16.2016-22:00:00 18.8671 12.16.2016-23:00:00 18.8671 12.17.2016-00:00:00 18.8620 12.17.2016-01:00:00 18.8369 12.17.2016-02:00:00 18.8169 12.17.2016-03:00:00 18.8169 12.17.2016-04:00:00 18.7968 12.17.2016-05:00:00 18.7767 12.17.2016-06:00:00 18.7666 12.17.2016-07:00:00 18.7566 12.17.2016-08:00:00 18.7365 12.17.2016-09:00:00 18.7214 12.17.2016-10:00:00 18.7014 12.17.2016-11:00:00 18.6863 12.17.2016-12:00:00 18.6813 12.17.2016-13:00:00 18.6662 12.17.2016-14:00:00 18.6612 12.17.2016-15:00:00 18.6511 12.17.2016-16:00:00 18.6361 12.17.2016-17:00:00 18.6260 12.17.2016-18:00:00 18.6059 12.17.2016-19:00:00 18.5959 12.17.2016-20:00:00 18.5909 12.17.2016-21:00:00 18.5708 12.17.2016-22:00:00 18.5407 12.17.2016-23:00:00 18.5356 12.18.2016-00:00:00 18.5356 12.18.2016-01:00:00 18.5306 12.18.2016-02:00:00 18.5155 12.18.2016-03:00:00 18.4955 12.18.2016-04:00:00 18.4904 12.18.2016-05:00:00 18.4904 12.18.2016-06:00:00 18.4754 12.18.2016-07:00:00 18.4703 12.18.2016-08:00:00 18.4553 12.18.2016-09:00:00 18.4452 12.18.2016-10:00:00 18.4251 12.18.2016-11:00:00 18.4051 12.18.2016-12:00:00 18.3950 12.18.2016-13:00:00 18.3800 12.18.2016-14:00:00 18.3800 12.18.2016-15:00:00 18.3699 12.18.2016-16:00:00 18.3599 12.18.2016-17:00:00 18.3498 12.18.2016-18:00:00 18.3398 12.18.2016-19:00:00 18.3398 12.18.2016-20:00:00 18.3348 12.18.2016-21:00:00 18.3147 12.18.2016-22:00:00 18.3046 12.18.2016-23:00:00 18.2946 12.19.2016-00:00:00 18.2745 12.19.2016-01:00:00 18.2544 12.19.2016-02:00:00 18.2494 12.19.2016-03:00:00 18.2243 12.19.2016-04:00:00 18.2142 12.19.2016-05:00:00 18.2042 12.19.2016-06:00:00 18.1992 12.19.2016-07:00:00 18.1791 12.19.2016-08:00:00 18.1640 12.19.2016-09:00:00 18.1640 12.19.2016-10:00:00 18.1540 12.19.2016-11:00:00 18.1489 12.19.2016-12:00:00 18.1389 12.19.2016-13:00:00 18.1238 12.19.2016-14:00:00 18.1138 12.19.2016-15:00:00 18.1339 12.19.2016-16:00:00 18.1690 12.19.2016-17:00:00 18.2594 12.19.2016-18:00:00 18.3699 12.19.2016-19:00:00 18.5407 12.19.2016-20:00:00 18.6160 12.19.2016-21:00:00 18.6461 12.19.2016-22:00:00 18.7114 12.19.2016-23:00:00 18.7415 12.20.2016-00:00:00 18.7666 12.20.2016-01:00:00 18.8470 12.20.2016-02:00:00 18.9223 12.20.2016-03:00:00 18.9776 12.20.2016-04:00:00 19.0127 12.20.2016-05:00:00 19.0629 12.20.2016-06:00:00 19.1282 12.20.2016-07:00:00 19.3341 12.20.2016-08:00:00 19.6203 12.20.2016-09:00:00 19.8413 12.20.2016-10:00:00 20.0874 12.20.2016-11:00:00 20.3786 12.20.2016-12:00:00 20.6297 12.20.2016-13:00:00 20.8407 12.20.2016-14:00:00 20.9762 12.20.2016-15:00:00 21.0917 12.20.2016-16:00:00 21.1520 12.20.2016-17:00:00 21.2173 12.20.2016-18:00:00 21.2575 12.20.2016-19:00:00 21.2976 12.20.2016-20:00:00 21.3479 12.20.2016-21:00:00 21.3780 12.20.2016-22:00:00 21.4031 12.20.2016-23:00:00 21.4383 12.21.2016-00:00:00 21.4684 12.21.2016-01:00:00 21.5086 12.21.2016-02:00:00 21.5638 12.21.2016-03:00:00 21.5990 12.21.2016-04:00:00 21.6040 12.21.2016-05:00:00 21.6040 12.21.2016-06:00:00 21.6090 12.21.2016-07:00:00 21.6140 12.21.2016-08:00:00 21.6140 12.21.2016-09:00:00 21.6190 12.21.2016-10:00:00 21.6291 12.21.2016-11:00:00 21.6341 12.21.2016-12:00:00 21.6442 12.21.2016-13:00:00 21.6391 12.21.2016-14:00:00 21.6391 12.21.2016-15:00:00 21.6442 12.21.2016-16:00:00 21.6442 12.21.2016-17:00:00 21.6542 12.21.2016-18:00:00 21.6542 12.21.2016-19:00:00 21.6492 12.21.2016-20:00:00 21.6442 12.21.2016-21:00:00 21.6492 12.21.2016-22:00:00 21.6442 12.21.2016-23:00:00 21.6592 12.22.2016-00:00:00 21.6442 12.22.2016-01:00:00 21.6341 12.22.2016-02:00:00 21.6341 12.22.2016-03:00:00 21.6291 12.22.2016-04:00:00 21.6291 12.22.2016-05:00:00 21.6140 12.22.2016-06:00:00 21.5939 12.22.2016-07:00:00 21.5939 12.22.2016-08:00:00 21.5990 12.22.2016-09:00:00 21.5939 12.22.2016-10:00:00 21.5990 12.22.2016-11:00:00 21.5889 12.22.2016-12:00:00 21.5889 12.22.2016-13:00:00 21.5839 12.22.2016-14:00:00 21.5789 12.22.2016-15:00:00 21.5789 12.22.2016-16:00:00 21.5688 12.22.2016-17:00:00 21.5688 12.22.2016-18:00:00 21.5688 12.22.2016-19:00:00 21.5638 12.22.2016-20:00:00 21.5387 12.22.2016-21:00:00 21.5286 12.22.2016-22:00:00 21.5236 12.22.2016-23:00:00 21.5136 12.23.2016-00:00:00 21.5136 12.23.2016-01:00:00 21.5186 12.23.2016-02:00:00 21.5136 12.23.2016-03:00:00 21.5086 12.23.2016-04:00:00 21.4985 12.23.2016-05:00:00 21.4935 12.23.2016-06:00:00 21.4935 12.23.2016-07:00:00 21.4985 12.23.2016-08:00:00 21.5136 12.23.2016-09:00:00 21.5387 12.23.2016-10:00:00 21.5688 12.23.2016-11:00:00 21.5738 12.23.2016-12:00:00 21.5839 12.23.2016-13:00:00 21.6090 12.23.2016-14:00:00 21.6241 12.23.2016-15:00:00 21.6341 12.23.2016-16:00:00 21.6341 12.23.2016-17:00:00 21.6391 12.23.2016-18:00:00 21.6341 12.23.2016-19:00:00 21.6391 12.23.2016-20:00:00 21.6442 12.23.2016-21:00:00 21.6492 12.23.2016-22:00:00 21.6291 12.23.2016-23:00:00 21.6241 12.24.2016-00:00:00 21.6291 12.24.2016-01:00:00 21.6241 12.24.2016-02:00:00 21.5939 12.24.2016-03:00:00 21.5738 12.24.2016-04:00:00 21.5688 12.24.2016-05:00:00 21.5437 12.24.2016-06:00:00 21.5286 12.24.2016-07:00:00 21.5186 12.24.2016-08:00:00 21.5186 12.24.2016-09:00:00 21.5086 12.24.2016-10:00:00 21.4985 12.24.2016-11:00:00 21.4634 12.24.2016-12:00:00 21.4483 12.24.2016-13:00:00 21.4383 12.24.2016-14:00:00 21.4232 12.24.2016-15:00:00 21.4031 12.24.2016-16:00:00 21.3981 12.24.2016-17:00:00 21.3931 12.24.2016-18:00:00 21.3880 12.24.2016-19:00:00 21.3730 12.24.2016-20:00:00 21.3680 12.24.2016-21:00:00 21.3428 12.24.2016-22:00:00 21.3378 12.24.2016-23:00:00 21.3278 12.25.2016-00:00:00 21.3228 12.25.2016-01:00:00 21.2976 12.25.2016-02:00:00 21.2776 12.25.2016-03:00:00 21.2725 12.25.2016-04:00:00 21.2625 12.25.2016-05:00:00 21.2273 12.25.2016-06:00:00 21.2223 12.25.2016-07:00:00 21.2022 12.25.2016-08:00:00 21.1922 12.25.2016-09:00:00 21.1721 12.25.2016-10:00:00 21.1570 12.25.2016-11:00:00 21.1319 12.25.2016-12:00:00 21.1169 12.25.2016-13:00:00 21.0917 12.25.2016-14:00:00 21.0516 12.25.2016-15:00:00 21.0164 12.25.2016-16:00:00 20.9863 12.25.2016-17:00:00 20.9662 12.25.2016-18:00:00 20.9411 12.25.2016-19:00:00 20.9260 12.25.2016-20:00:00 20.9110 12.25.2016-21:00:00 20.8859 12.25.2016-22:00:00 20.8708 12.25.2016-23:00:00 20.8557 12.26.2016-00:00:00 20.8507 12.26.2016-01:00:00 20.8155 12.26.2016-02:00:00 20.7955 12.26.2016-03:00:00 20.7653 12.26.2016-04:00:00 20.7452 12.26.2016-05:00:00 20.7352 12.26.2016-06:00:00 20.7151 12.26.2016-07:00:00 20.7000 12.26.2016-08:00:00 20.6950 12.26.2016-09:00:00 20.6900 12.26.2016-10:00:00 20.6599 12.26.2016-11:00:00 20.6599 12.26.2016-12:00:00 20.6247 12.26.2016-13:00:00 20.5996 12.26.2016-14:00:00 20.5896 12.26.2016-15:00:00 20.5745 12.26.2016-16:00:00 20.5544 12.26.2016-17:00:00 20.5444 12.26.2016-18:00:00 20.5393 12.26.2016-19:00:00 20.4891 12.26.2016-20:00:00 20.4590 12.26.2016-21:00:00 20.4439 12.26.2016-22:00:00 20.4439 12.26.2016-23:00:00 20.4439 12.27.2016-00:00:00 20.4389 12.27.2016-01:00:00 20.4439 12.27.2016-02:00:00 20.4590 12.27.2016-03:00:00 20.4590 12.27.2016-04:00:00 20.4590 12.27.2016-05:00:00 20.4791 12.27.2016-06:00:00 20.4992 12.27.2016-07:00:00 20.5092 12.27.2016-08:00:00 20.5494 12.27.2016-09:00:00 20.5996 12.27.2016-10:00:00 20.6498 12.27.2016-11:00:00 20.6800 12.27.2016-12:00:00 20.6900 12.27.2016-13:00:00 20.7000 12.27.2016-14:00:00 20.7151 12.27.2016-15:00:00 20.7503 12.27.2016-16:00:00 20.7653 12.27.2016-17:00:00 20.7704 12.27.2016-18:00:00 20.7754 12.27.2016-19:00:00 20.7653 12.27.2016-20:00:00 20.7754 12.27.2016-21:00:00 20.8055 12.27.2016-22:00:00 20.8005 12.27.2016-23:00:00 20.7904 12.28.2016-00:00:00 20.7854 12.28.2016-01:00:00 20.7704 12.28.2016-02:00:00 20.7704 12.28.2016-03:00:00 20.7704 12.28.2016-04:00:00 20.7553 12.28.2016-05:00:00 20.7503 12.28.2016-06:00:00 20.7503 12.28.2016-07:00:00 20.7352 12.28.2016-08:00:00 20.7352 12.28.2016-09:00:00 20.7352 12.28.2016-10:00:00 20.7352 12.28.2016-11:00:00 20.7302 12.28.2016-12:00:00 20.7201 12.28.2016-13:00:00 20.7051 12.28.2016-14:00:00 20.7051 12.28.2016-15:00:00 20.6800 12.28.2016-16:00:00 20.6749 12.28.2016-17:00:00 20.6498 12.28.2016-18:00:00 20.6448 12.28.2016-19:00:00 20.6398 12.28.2016-20:00:00 20.6297 12.28.2016-21:00:00 20.6147 12.28.2016-22:00:00 20.6046 12.28.2016-23:00:00 20.5996 12.29.2016-00:00:00 20.5845 12.29.2016-01:00:00 20.5695 12.29.2016-02:00:00 20.5594 12.29.2016-03:00:00 20.5544 12.29.2016-04:00:00 20.5343 12.29.2016-05:00:00 20.5393 12.29.2016-06:00:00 20.5393 12.29.2016-07:00:00 20.5393 12.29.2016-08:00:00 20.5343 12.29.2016-09:00:00 20.5193 12.29.2016-10:00:00 20.4942 12.29.2016-11:00:00 20.4741 12.29.2016-12:00:00 20.4439 12.29.2016-13:00:00 20.4439 12.29.2016-14:00:00 20.4289 12.29.2016-15:00:00 20.4238 12.29.2016-16:00:00 20.4138 12.29.2016-17:00:00 20.4088 12.29.2016-18:00:00 20.4038 12.29.2016-19:00:00 20.4038 12.29.2016-20:00:00 20.4088 12.29.2016-21:00:00 20.4188 12.29.2016-22:00:00 20.4389 12.29.2016-23:00:00 20.4791 12.30.2016-00:00:00 20.5645 12.30.2016-01:00:00 20.6850 12.30.2016-02:00:00 20.7452 12.30.2016-03:00:00 20.8306 12.30.2016-04:00:00 20.8557 12.30.2016-05:00:00 20.8708 12.30.2016-06:00:00 20.8808 12.30.2016-07:00:00 20.8909 12.30.2016-08:00:00 20.8909 12.30.2016-09:00:00 20.8909 12.30.2016-10:00:00 20.8909 12.30.2016-11:00:00 20.8758 12.30.2016-12:00:00 20.8758 12.30.2016-13:00:00 20.8708 12.30.2016-14:00:00 20.8708 12.30.2016-15:00:00 20.8758 12.30.2016-16:00:00 20.8808 12.30.2016-17:00:00 20.8758 12.30.2016-18:00:00 20.8507 12.30.2016-19:00:00 20.8557 12.30.2016-20:00:00 20.8507 12.30.2016-21:00:00 20.8557 12.30.2016-22:00:00 20.8457 12.30.2016-23:00:00 20.8507 12.31.2016-00:00:00 20.8457 12.31.2016-01:00:00 20.8457 12.31.2016-02:00:00 20.8256 12.31.2016-03:00:00 20.8306 12.31.2016-04:00:00 20.8256 12.31.2016-05:00:00 20.8206 12.31.2016-06:00:00 20.8206 12.31.2016-07:00:00 20.8155 12.31.2016-08:00:00 20.8105 12.31.2016-09:00:00 20.8055 12.31.2016-10:00:00 20.8005 12.31.2016-11:00:00 20.7955 12.31.2016-12:00:00 20.7854 12.31.2016-13:00:00 20.7804 12.31.2016-14:00:00 20.7704 12.31.2016-15:00:00 20.7704 12.31.2016-16:00:00 20.7603 12.31.2016-17:00:00 20.7553 12.31.2016-18:00:00 20.7503 12.31.2016-19:00:00 20.7503 12.31.2016-20:00:00 20.7402 12.31.2016-21:00:00 20.7402 12.31.2016-22:00:00 20.7201 12.31.2016-23:00:00 20.6950 01.01.2017-00:00:00 20.6850 01.01.2017-01:00:00 20.6699 01.01.2017-02:00:00 20.6649 01.01.2017-03:00:00 20.6699 01.01.2017-04:00:00 20.6548 01.01.2017-05:00:00 20.6398 01.01.2017-06:00:00 20.6197 01.01.2017-07:00:00 20.6046 01.01.2017-08:00:00 20.5946 01.01.2017-09:00:00 20.5896 01.01.2017-10:00:00 20.5745 01.01.2017-11:00:00 20.5695 01.01.2017-12:00:00 20.5544 01.01.2017-13:00:00 20.5494 01.01.2017-14:00:00 20.5393 01.01.2017-15:00:00 20.5193 01.01.2017-16:00:00 20.5092 01.01.2017-17:00:00 20.4992 01.01.2017-18:00:00 20.4841 01.01.2017-19:00:00 20.4690 01.01.2017-20:00:00 20.4490 01.01.2017-21:00:00 20.4339 01.01.2017-22:00:00 20.4238 01.01.2017-23:00:00 20.4188 01.02.2017-00:00:00 20.3987 01.02.2017-01:00:00 20.3937 01.02.2017-02:00:00 20.3837 01.02.2017-03:00:00 20.3837 01.02.2017-04:00:00 20.3837 01.02.2017-05:00:00 20.3736 01.02.2017-06:00:00 20.3686 01.02.2017-07:00:00 20.3586 01.02.2017-08:00:00 20.3485 01.02.2017-09:00:00 20.3385 01.02.2017-10:00:00 20.3385 01.02.2017-11:00:00 20.3335 01.02.2017-12:00:00 20.3184 01.02.2017-13:00:00 20.3033 01.02.2017-14:00:00 20.2883 01.02.2017-15:00:00 20.2782 01.02.2017-16:00:00 20.2732 01.02.2017-17:00:00 20.2581 01.02.2017-18:00:00 20.2531 01.02.2017-19:00:00 20.2531 01.02.2017-20:00:00 20.2280 01.02.2017-21:00:00 20.2179 01.02.2017-22:00:00 20.2179 01.02.2017-23:00:00 20.2129 01.03.2017-00:00:00 20.2079 01.03.2017-01:00:00 20.1928 01.03.2017-02:00:00 20.1828 01.03.2017-03:00:00 20.1778 01.03.2017-04:00:00 20.1778 01.03.2017-05:00:00 20.1677 01.03.2017-06:00:00 20.1627 01.03.2017-07:00:00 20.1426 01.03.2017-08:00:00 20.1125 01.03.2017-09:00:00 20.1024 01.03.2017-10:00:00 20.1024 01.03.2017-11:00:00 20.0974 01.03.2017-12:00:00 20.0723 01.03.2017-13:00:00 20.0623 01.03.2017-14:00:00 20.0372 01.03.2017-15:00:00 20.0171 01.03.2017-16:00:00 20.0121 01.03.2017-17:00:00 19.9869 01.03.2017-18:00:00 19.9618 01.03.2017-19:00:00 19.9568 01.03.2017-20:00:00 19.9468 01.03.2017-21:00:00 19.9267 01.03.2017-22:00:00 19.9016 01.03.2017-23:00:00 19.8815 01.04.2017-00:00:00 19.8664 01.04.2017-01:00:00 19.8463 01.04.2017-02:00:00 19.8363 01.04.2017-03:00:00 19.8363 01.04.2017-04:00:00 19.8162 01.04.2017-05:00:00 19.8011 01.04.2017-06:00:00 19.7911 01.04.2017-07:00:00 19.7861 01.04.2017-08:00:00 19.7760 01.04.2017-09:00:00 19.7610 01.04.2017-10:00:00 19.7509 01.04.2017-11:00:00 19.7409 01.04.2017-12:00:00 19.7158 01.04.2017-13:00:00 19.6957 01.04.2017-14:00:00 19.6907 01.04.2017-15:00:00 19.6806 01.04.2017-16:00:00 19.6655 01.04.2017-17:00:00 19.6555 01.04.2017-18:00:00 19.6455 01.04.2017-19:00:00 19.6354 01.04.2017-20:00:00 19.6053 01.04.2017-21:00:00 19.5952 01.04.2017-22:00:00 19.5852 01.04.2017-23:00:00 19.5551 01.05.2017-00:00:00 19.5450 01.05.2017-01:00:00 19.5249 01.05.2017-02:00:00 19.4898 01.05.2017-03:00:00 19.4848 01.05.2017-04:00:00 19.4747 01.05.2017-05:00:00 19.4647 01.05.2017-06:00:00 19.4446 01.05.2017-07:00:00 19.4396 01.05.2017-08:00:00 19.4245 01.05.2017-09:00:00 19.4145 01.05.2017-10:00:00 19.4145 01.05.2017-11:00:00 19.3994 01.05.2017-12:00:00 19.3843 01.05.2017-13:00:00 19.3693 01.05.2017-14:00:00 19.3441 01.05.2017-15:00:00 19.3140 01.05.2017-16:00:00 19.3040 01.05.2017-17:00:00 19.2789 01.05.2017-18:00:00 19.2688 01.05.2017-19:00:00 19.2538 01.05.2017-20:00:00 19.2286 01.05.2017-21:00:00 19.2186 01.05.2017-22:00:00 19.2035 01.05.2017-23:00:00 19.1885 01.06.2017-00:00:00 19.1784 01.06.2017-01:00:00 19.1684 01.06.2017-02:00:00 19.1634 01.06.2017-03:00:00 19.1433 01.06.2017-04:00:00 19.1383 01.06.2017-05:00:00 19.1282 01.06.2017-06:00:00 19.1182 01.06.2017-07:00:00 19.1131 01.06.2017-08:00:00 19.0931 01.06.2017-09:00:00 19.0730 01.06.2017-10:00:00 19.0529 01.06.2017-11:00:00 19.0428 01.06.2017-12:00:00 19.0278 01.06.2017-13:00:00 19.0177 01.06.2017-14:00:00 18.9876 01.06.2017-15:00:00 18.9725 01.06.2017-16:00:00 18.9675 01.06.2017-17:00:00 18.9424 01.06.2017-18:00:00 18.9223 01.06.2017-19:00:00 18.9123 01.06.2017-20:00:00 18.8922 01.06.2017-21:00:00 18.8872 01.06.2017-22:00:00 18.8771 01.06.2017-23:00:00 18.8570 01.07.2017-00:00:00 18.8369 01.07.2017-01:00:00 18.8118 01.07.2017-02:00:00 18.8068 01.07.2017-03:00:00 18.7917 01.07.2017-04:00:00 18.7666 01.07.2017-05:00:00 18.7566 01.07.2017-06:00:00 18.7516 01.07.2017-07:00:00 18.7415 01.07.2017-08:00:00 18.7265 01.07.2017-09:00:00 18.7214 01.07.2017-10:00:00 18.7064 01.07.2017-11:00:00 18.6963 01.07.2017-12:00:00 18.6813 01.07.2017-13:00:00 18.6662 01.07.2017-14:00:00 18.6511 01.07.2017-15:00:00 18.6461 01.07.2017-16:00:00 18.6411 01.07.2017-17:00:00 18.6361 01.07.2017-18:00:00 18.6310 01.07.2017-19:00:00 18.6160 01.07.2017-20:00:00 18.6110 01.07.2017-21:00:00 18.6059 01.07.2017-22:00:00 18.6009 01.07.2017-23:00:00 18.5909 01.08.2017-00:00:00 18.5758 01.08.2017-01:00:00 18.5607 01.08.2017-02:00:00 18.5256 01.08.2017-03:00:00 18.5306 01.08.2017-04:00:00 18.5206 01.08.2017-05:00:00 18.5155 01.08.2017-06:00:00 18.5206 01.08.2017-07:00:00 18.5306 01.08.2017-08:00:00 18.5507 01.08.2017-09:00:00 18.5407 01.08.2017-10:00:00 18.5507 01.08.2017-11:00:00 18.5407 01.08.2017-12:00:00 18.5407 01.08.2017-13:00:00 18.5407 01.08.2017-14:00:00 18.5457 01.08.2017-15:00:00 18.5407 01.08.2017-16:00:00 18.5356 01.08.2017-17:00:00 18.5356 01.08.2017-18:00:00 18.5457 01.08.2017-19:00:00 18.5356 01.08.2017-20:00:00 18.5256 01.08.2017-21:00:00 18.5206 01.08.2017-22:00:00 18.5507 01.08.2017-23:00:00 18.5858 01.09.2017-00:00:00 18.6511 01.09.2017-01:00:00 18.7566 01.09.2017-02:00:00 18.8269 01.09.2017-03:00:00 18.8721 01.09.2017-04:00:00 18.8872 01.09.2017-05:00:00 18.9022 01.09.2017-06:00:00 18.9424 01.09.2017-07:00:00 18.9725 01.09.2017-08:00:00 19.0027 01.09.2017-09:00:00 19.0278 01.09.2017-10:00:00 19.0529 01.09.2017-11:00:00 19.0579 01.09.2017-12:00:00 19.0780 01.09.2017-13:00:00 19.0931 01.09.2017-14:00:00 19.1232 01.09.2017-15:00:00 19.1282 01.09.2017-16:00:00 19.1383 01.09.2017-17:00:00 19.1734 01.09.2017-18:00:00 19.1985 01.09.2017-19:00:00 19.2236 01.09.2017-20:00:00 19.2437 01.09.2017-21:00:00 19.2487 01.09.2017-22:00:00 19.2738 01.09.2017-23:00:00 19.2789 01.10.2017-00:00:00 19.2839 01.10.2017-01:00:00 19.3040 01.10.2017-02:00:00 19.3090 01.10.2017-03:00:00 19.3140 01.10.2017-04:00:00 19.3090 01.10.2017-05:00:00 19.3140 01.10.2017-06:00:00 19.3140 01.10.2017-07:00:00 19.3190 01.10.2017-08:00:00 19.3190 01.10.2017-09:00:00 19.3090 01.10.2017-10:00:00 19.3090 01.10.2017-11:00:00 19.2939 01.10.2017-12:00:00 19.2990 01.10.2017-13:00:00 19.2939 01.10.2017-14:00:00 19.3040 01.10.2017-15:00:00 19.2990 01.10.2017-16:00:00 19.2990 01.10.2017-17:00:00 19.2990 01.10.2017-18:00:00 19.2889 01.10.2017-19:00:00 19.2990 01.10.2017-20:00:00 19.2939 01.10.2017-21:00:00 19.2738 01.10.2017-22:00:00 19.2688 01.10.2017-23:00:00 19.2688 01.11.2017-00:00:00 19.2487 01.11.2017-01:00:00 19.2487 01.11.2017-02:00:00 19.2487 01.11.2017-03:00:00 19.2387 01.11.2017-04:00:00 19.2236 01.11.2017-05:00:00 19.2236 01.11.2017-06:00:00 19.2236 01.11.2017-07:00:00 19.2236 01.11.2017-08:00:00 19.2286 01.11.2017-09:00:00 19.2136 01.11.2017-10:00:00 19.2086 01.11.2017-11:00:00 19.1985 01.11.2017-12:00:00 19.1935 01.11.2017-13:00:00 19.1885 01.11.2017-14:00:00 19.1885 01.11.2017-15:00:00 19.1834 01.11.2017-16:00:00 19.1784 01.11.2017-17:00:00 19.1734 01.11.2017-18:00:00 19.1583 01.11.2017-19:00:00 19.1483 01.11.2017-20:00:00 19.1383 01.11.2017-21:00:00 19.1332 01.11.2017-22:00:00 19.1182 01.11.2017-23:00:00 19.1131 01.12.2017-00:00:00 19.1081 01.12.2017-01:00:00 19.1031 01.12.2017-02:00:00 19.0981 01.12.2017-03:00:00 19.0880 01.12.2017-04:00:00 19.0880 01.12.2017-05:00:00 19.0830 01.12.2017-06:00:00 19.0629 01.12.2017-07:00:00 19.0529 01.12.2017-08:00:00 19.0479 01.12.2017-09:00:00 19.0378 01.12.2017-10:00:00 19.0328 01.12.2017-11:00:00 19.0227 01.12.2017-12:00:00 19.0227 01.12.2017-13:00:00 19.0227 01.12.2017-14:00:00 19.0177 01.12.2017-15:00:00 19.0027 01.12.2017-16:00:00 18.9976 01.12.2017-17:00:00 18.9776 01.12.2017-18:00:00 18.9524 01.12.2017-19:00:00 18.9474 01.12.2017-20:00:00 18.9474 01.12.2017-21:00:00 18.9424 01.12.2017-22:00:00 18.9324 01.12.2017-23:00:00 18.9173 01.13.2017-00:00:00 18.9022 01.13.2017-01:00:00 18.8922 01.13.2017-02:00:00 18.8872 01.13.2017-03:00:00 18.8872 01.13.2017-04:00:00 18.8721 01.13.2017-05:00:00 18.8570 01.13.2017-06:00:00 18.8570 01.13.2017-07:00:00 18.8570 01.13.2017-08:00:00 18.8470 01.13.2017-09:00:00 18.8369 01.13.2017-10:00:00 18.8319 01.13.2017-11:00:00 18.8219 01.13.2017-12:00:00 18.8118 01.13.2017-13:00:00 18.7968 01.13.2017-14:00:00 18.7817 01.13.2017-15:00:00 18.7817 01.13.2017-16:00:00 18.7767 01.13.2017-17:00:00 18.7616 01.13.2017-18:00:00 18.7616 01.13.2017-19:00:00 18.7465 01.13.2017-20:00:00 18.7315 01.13.2017-21:00:00 18.7265 01.13.2017-22:00:00 18.7265 01.13.2017-23:00:00 18.7214 01.14.2017-00:00:00 18.7114 01.14.2017-01:00:00 18.6813 01.14.2017-02:00:00 18.6813 01.14.2017-03:00:00 18.6712 01.14.2017-04:00:00 18.6712 01.14.2017-05:00:00 18.6662 01.14.2017-06:00:00 18.6511 01.14.2017-07:00:00 18.6461 01.14.2017-08:00:00 18.6361 01.14.2017-09:00:00 18.6361 01.14.2017-10:00:00 18.6260 01.14.2017-11:00:00 18.6110 01.14.2017-12:00:00 18.6059 01.14.2017-13:00:00 18.6059 01.14.2017-14:00:00 18.5909 01.14.2017-15:00:00 18.5909 01.14.2017-16:00:00 18.5758 01.14.2017-17:00:00 18.5758 01.14.2017-18:00:00 18.5607 01.14.2017-19:00:00 18.5457 01.14.2017-20:00:00 18.5356 01.14.2017-21:00:00 18.5306 01.14.2017-22:00:00 18.5306 01.14.2017-23:00:00 18.5206 01.15.2017-00:00:00 18.5155 01.15.2017-01:00:00 18.5055 01.15.2017-02:00:00 18.4955 01.15.2017-03:00:00 18.4854 01.15.2017-04:00:00 18.4703 01.15.2017-05:00:00 18.4452 01.15.2017-06:00:00 18.4251 01.15.2017-07:00:00 18.4101 01.15.2017-08:00:00 18.4051 01.15.2017-09:00:00 18.4000 01.15.2017-10:00:00 18.3900 01.15.2017-11:00:00 18.3850 01.15.2017-12:00:00 18.3850 01.15.2017-13:00:00 18.3749 01.15.2017-14:00:00 18.3649 01.15.2017-15:00:00 18.3498 01.15.2017-16:00:00 18.3448 01.15.2017-17:00:00 18.3297 01.15.2017-18:00:00 18.3297 01.15.2017-19:00:00 18.3147 01.15.2017-20:00:00 18.3096 01.15.2017-21:00:00 18.3046 01.15.2017-22:00:00 18.2946 01.15.2017-23:00:00 18.2845 01.16.2017-00:00:00 18.2745 01.16.2017-01:00:00 18.2645 01.16.2017-02:00:00 18.2494 01.16.2017-03:00:00 18.2444 01.16.2017-04:00:00 18.2393 01.16.2017-05:00:00 18.2393 01.16.2017-06:00:00 18.2293 01.16.2017-07:00:00 18.2142 01.16.2017-08:00:00 18.2042 01.16.2017-09:00:00 18.1941 01.16.2017-10:00:00 18.1891 01.16.2017-11:00:00 18.1841 01.16.2017-12:00:00 18.1741 01.16.2017-13:00:00 18.1489 01.16.2017-14:00:00 18.1489 01.16.2017-15:00:00 18.1439 01.16.2017-16:00:00 18.1389 01.16.2017-17:00:00 18.1238 01.16.2017-18:00:00 18.1188 01.16.2017-19:00:00 18.1188 01.16.2017-20:00:00 18.0887 01.16.2017-21:00:00 18.0636 01.16.2017-22:00:00 18.0586 01.16.2017-23:00:00 18.0385 01.17.2017-00:00:00 18.0334 01.17.2017-01:00:00 18.0284 01.17.2017-02:00:00 18.0184 01.17.2017-03:00:00 18.0083 01.17.2017-04:00:00 18.0033 01.17.2017-05:00:00 17.9832 01.17.2017-06:00:00 17.9782 01.17.2017-07:00:00 17.9732 01.17.2017-08:00:00 17.9732 01.17.2017-09:00:00 17.9682 01.17.2017-10:00:00 17.9682 01.17.2017-11:00:00 17.9481 01.17.2017-12:00:00 17.9531 01.17.2017-13:00:00 17.9983 01.17.2017-14:00:00 18.0937 01.17.2017-15:00:00 18.2142 01.17.2017-16:00:00 18.2896 01.17.2017-17:00:00 18.4402 01.17.2017-18:00:00 18.8018 01.17.2017-19:00:00 19.2738 01.17.2017-20:00:00 19.5400 01.17.2017-21:00:00 19.7459 01.17.2017-22:00:00 19.8865 01.17.2017-23:00:00 20.0874 01.18.2017-00:00:00 20.2481 01.18.2017-01:00:00 20.4038 01.18.2017-02:00:00 20.5092 01.18.2017-03:00:00 20.5795 01.18.2017-04:00:00 20.7151 01.18.2017-05:00:00 20.8256 01.18.2017-06:00:00 20.9562 01.18.2017-07:00:00 21.0566 01.18.2017-08:00:00 21.1872 01.18.2017-09:00:00 21.3077 01.18.2017-10:00:00 21.3931 01.18.2017-11:00:00 21.4583 01.18.2017-12:00:00 21.5437 01.18.2017-13:00:00 21.6391 01.18.2017-14:00:00 21.7195 01.18.2017-15:00:00 21.8249 01.18.2017-16:00:00 21.9003 01.18.2017-17:00:00 21.9605 01.18.2017-18:00:00 21.9806 01.18.2017-19:00:00 22.0107 01.18.2017-20:00:00 22.0660 01.18.2017-21:00:00 22.1062 01.18.2017-22:00:00 22.1313 01.18.2017-23:00:00 22.1564 01.19.2017-00:00:00 22.1966 01.19.2017-01:00:00 22.2116 01.19.2017-02:00:00 22.2317 01.19.2017-03:00:00 22.2418 01.19.2017-04:00:00 22.2568 01.19.2017-05:00:00 22.2920 01.19.2017-06:00:00 22.3522 01.19.2017-07:00:00 22.3824 01.19.2017-08:00:00 22.4225 01.19.2017-09:00:00 22.4577 01.19.2017-10:00:00 22.4928 01.19.2017-11:00:00 22.5029 01.19.2017-12:00:00 22.5380 01.19.2017-13:00:00 22.5631 01.19.2017-14:00:00 22.5782 01.19.2017-15:00:00 22.5832 01.19.2017-16:00:00 22.5883 01.19.2017-17:00:00 22.6033 01.19.2017-18:00:00 22.6234 01.19.2017-19:00:00 22.6435 01.19.2017-20:00:00 22.6485 01.19.2017-21:00:00 22.6586 01.19.2017-22:00:00 22.6787 01.19.2017-23:00:00 22.6887 01.20.2017-00:00:00 22.6987 01.20.2017-01:00:00 22.6987 01.20.2017-02:00:00 22.7188 01.20.2017-03:00:00 22.7339 01.20.2017-04:00:00 22.7389 01.20.2017-05:00:00 22.7389 01.20.2017-06:00:00 22.7439 01.20.2017-07:00:00 22.7540 01.20.2017-08:00:00 22.7540 01.20.2017-09:00:00 22.7439 01.20.2017-10:00:00 22.7339 01.20.2017-11:00:00 22.7339 01.20.2017-12:00:00 22.7339 01.20.2017-13:00:00 22.7339 01.20.2017-14:00:00 22.7289 01.20.2017-15:00:00 22.7339 01.20.2017-16:00:00 22.7389 01.20.2017-17:00:00 22.7339 01.20.2017-18:00:00 22.7238 01.20.2017-19:00:00 22.7238 01.20.2017-20:00:00 22.7289 01.20.2017-21:00:00 22.7238 01.20.2017-22:00:00 22.7238 01.20.2017-23:00:00 22.7038 01.21.2017-00:00:00 22.6987 01.21.2017-01:00:00 22.6937 01.21.2017-02:00:00 22.6937 01.21.2017-03:00:00 22.6887 01.21.2017-04:00:00 22.6837 01.21.2017-05:00:00 22.6736 01.21.2017-06:00:00 22.6636 01.21.2017-07:00:00 22.6535 01.21.2017-08:00:00 22.6435 01.21.2017-09:00:00 22.6083 01.21.2017-10:00:00 22.5933 01.21.2017-11:00:00 22.5883 01.21.2017-12:00:00 22.5782 01.21.2017-13:00:00 22.5682 01.21.2017-14:00:00 22.5531 01.21.2017-15:00:00 22.5380 01.21.2017-16:00:00 22.5380 01.21.2017-17:00:00 22.5230 01.21.2017-18:00:00 22.5029 01.21.2017-19:00:00 22.4979 01.21.2017-20:00:00 22.4928 01.21.2017-21:00:00 22.4979 01.21.2017-22:00:00 22.5029 01.21.2017-23:00:00 22.4878 01.22.2017-00:00:00 22.4828 01.22.2017-01:00:00 22.4778 01.22.2017-02:00:00 22.4728 01.22.2017-03:00:00 22.4677 01.22.2017-04:00:00 22.4476 01.22.2017-05:00:00 22.4426 01.22.2017-06:00:00 22.4326 01.22.2017-07:00:00 22.4326 01.22.2017-08:00:00 22.4276 01.22.2017-09:00:00 22.4125 01.22.2017-10:00:00 22.4025 01.22.2017-11:00:00 22.4025 01.22.2017-12:00:00 22.3874 01.22.2017-13:00:00 22.3824 01.22.2017-14:00:00 22.3773 01.22.2017-15:00:00 22.3623 01.22.2017-16:00:00 22.3472 01.22.2017-17:00:00 22.3372 01.22.2017-18:00:00 22.3372 01.22.2017-19:00:00 22.3271 01.22.2017-20:00:00 22.3171 01.22.2017-21:00:00 22.2970 01.22.2017-22:00:00 22.2568 01.22.2017-23:00:00 22.2518 01.23.2017-00:00:00 22.2518 01.23.2017-01:00:00 22.2418 01.23.2017-02:00:00 22.2317 01.23.2017-03:00:00 22.2166 01.23.2017-04:00:00 22.2016 01.23.2017-05:00:00 22.1966 01.23.2017-06:00:00 22.1915 01.23.2017-07:00:00 22.1765 01.23.2017-08:00:00 22.1564 01.23.2017-09:00:00 22.1514 01.23.2017-10:00:00 22.1313 01.23.2017-11:00:00 22.1363 01.23.2017-12:00:00 22.1262 01.23.2017-13:00:00 22.1162 01.23.2017-14:00:00 22.1062 01.23.2017-15:00:00 22.0961 01.23.2017-16:00:00 22.0861 01.23.2017-17:00:00 22.0760 01.23.2017-18:00:00 22.0710 01.23.2017-19:00:00 22.0509 01.23.2017-20:00:00 22.0509 01.23.2017-21:00:00 22.0308 01.23.2017-22:00:00 22.0208 01.23.2017-23:00:00 21.9806 01.24.2017-00:00:00 21.9655 01.24.2017-01:00:00 21.9505 01.24.2017-02:00:00 21.9354 01.24.2017-03:00:00 21.9254 01.24.2017-04:00:00 21.9153 01.24.2017-05:00:00 21.8952 01.24.2017-06:00:00 21.8752 01.24.2017-07:00:00 21.8450 01.24.2017-08:00:00 21.8400 01.24.2017-09:00:00 21.8300 01.24.2017-10:00:00 21.8049 01.24.2017-11:00:00 21.7848 01.24.2017-12:00:00 21.7546 01.24.2017-13:00:00 21.7396 01.24.2017-14:00:00 21.7195 01.24.2017-15:00:00 21.7094 01.24.2017-16:00:00 21.6994 01.24.2017-17:00:00 21.6743 01.24.2017-18:00:00 21.6542 01.24.2017-19:00:00 21.6241 01.24.2017-20:00:00 21.6090 01.24.2017-21:00:00 21.5839 01.24.2017-22:00:00 21.5688 01.24.2017-23:00:00 21.5437 01.25.2017-00:00:00 21.5136 01.25.2017-01:00:00 21.5035 01.25.2017-02:00:00 21.4835 01.25.2017-03:00:00 21.4734 01.25.2017-04:00:00 21.4533 01.25.2017-05:00:00 21.4332 01.25.2017-06:00:00 21.4332 01.25.2017-07:00:00 21.4031 01.25.2017-08:00:00 21.3830 01.25.2017-09:00:00 21.3529 01.25.2017-10:00:00 21.3428 01.25.2017-11:00:00 21.3278 01.25.2017-12:00:00 21.3077 01.25.2017-13:00:00 21.2876 01.25.2017-14:00:00 21.2524 01.25.2017-15:00:00 21.2273 01.25.2017-16:00:00 21.2123 01.25.2017-17:00:00 21.1771 01.25.2017-18:00:00 21.1420 01.25.2017-19:00:00 21.1269 01.25.2017-20:00:00 21.0968 01.25.2017-21:00:00 21.0767 01.25.2017-22:00:00 21.0516 01.25.2017-23:00:00 21.0365 01.26.2017-00:00:00 21.0064 01.26.2017-01:00:00 21.0014 01.26.2017-02:00:00 20.9762 01.26.2017-03:00:00 20.9411 01.26.2017-04:00:00 20.9110 01.26.2017-05:00:00 20.9009 01.26.2017-06:00:00 20.8808 01.26.2017-07:00:00 20.8808 01.26.2017-08:00:00 20.8658 01.26.2017-09:00:00 20.8507 01.26.2017-10:00:00 20.8306 01.26.2017-11:00:00 20.8005 01.26.2017-12:00:00 20.7904 01.26.2017-13:00:00 20.7854 01.26.2017-14:00:00 20.7603 01.26.2017-15:00:00 20.7302 01.26.2017-16:00:00 20.7151 01.26.2017-17:00:00 20.6900 01.26.2017-18:00:00 20.6749 01.26.2017-19:00:00 20.6448 01.26.2017-20:00:00 20.6297 01.26.2017-21:00:00 20.6197 01.26.2017-22:00:00 20.6097 01.26.2017-23:00:00 20.6046 01.27.2017-00:00:00 20.5845 01.27.2017-01:00:00 20.5745 01.27.2017-02:00:00 20.5594 01.27.2017-03:00:00 20.5494 01.27.2017-04:00:00 20.5142 01.27.2017-05:00:00 20.5042 01.27.2017-06:00:00 20.4841 01.27.2017-07:00:00 20.4640 01.27.2017-08:00:00 20.4389 01.27.2017-09:00:00 20.4188 01.27.2017-10:00:00 20.3937 01.27.2017-11:00:00 20.3736 01.27.2017-12:00:00 20.3586 01.27.2017-13:00:00 20.3535 01.27.2017-14:00:00 20.3535 01.27.2017-15:00:00 20.3284 01.27.2017-16:00:00 20.3083 01.27.2017-17:00:00 20.2983 01.27.2017-18:00:00 20.2782 01.27.2017-19:00:00 20.2631 01.27.2017-20:00:00 20.2431 01.27.2017-21:00:00 20.2179 01.27.2017-22:00:00 20.1979 01.27.2017-23:00:00 20.1828 01.28.2017-00:00:00 20.1627 01.28.2017-01:00:00 20.1577 01.28.2017-02:00:00 20.1125 01.28.2017-03:00:00 20.0974 01.28.2017-04:00:00 20.0824 01.28.2017-05:00:00 20.0422 01.28.2017-06:00:00 20.0171 01.28.2017-07:00:00 20.0121 01.28.2017-08:00:00 19.9970 01.28.2017-09:00:00 19.9920 01.28.2017-10:00:00 19.9719 01.28.2017-11:00:00 19.9468 01.28.2017-12:00:00 19.9468 01.28.2017-13:00:00 19.9317 01.28.2017-14:00:00 19.9116 01.28.2017-15:00:00 19.9066 01.28.2017-16:00:00 19.9016 01.28.2017-17:00:00 19.8815 01.28.2017-18:00:00 19.8564 01.28.2017-19:00:00 19.8313 01.28.2017-20:00:00 19.8162 01.28.2017-21:00:00 19.7861 01.28.2017-22:00:00 19.7710 01.28.2017-23:00:00 19.7610 01.29.2017-00:00:00 19.7459 01.29.2017-01:00:00 19.7409 01.29.2017-02:00:00 19.7359 01.29.2017-03:00:00 19.7208 01.29.2017-04:00:00 19.7107 01.29.2017-05:00:00 19.6957 01.29.2017-06:00:00 19.6856 01.29.2017-07:00:00 19.6756 01.29.2017-08:00:00 19.6756 01.29.2017-09:00:00 19.6605 01.29.2017-10:00:00 19.6605 01.29.2017-11:00:00 19.6404 01.29.2017-12:00:00 19.6203 01.29.2017-13:00:00 19.6103 01.29.2017-14:00:00 19.6003 01.29.2017-15:00:00 19.5852 01.29.2017-16:00:00 19.5651 01.29.2017-17:00:00 19.5601 01.29.2017-18:00:00 19.5450 01.29.2017-19:00:00 19.5400 01.29.2017-20:00:00 19.5249 01.29.2017-21:00:00 19.5199 01.29.2017-22:00:00 19.5099 01.29.2017-23:00:00 19.5048 01.30.2017-00:00:00 19.5099 01.30.2017-01:00:00 19.4797 01.30.2017-02:00:00 19.4848 01.30.2017-03:00:00 19.4848 01.30.2017-04:00:00 19.4848 01.30.2017-05:00:00 19.4948 01.30.2017-06:00:00 19.5048 01.30.2017-07:00:00 19.4998 01.30.2017-08:00:00 19.5099 01.30.2017-09:00:00 19.5149 01.30.2017-10:00:00 19.5249 01.30.2017-11:00:00 19.5500 01.30.2017-12:00:00 19.5450 01.30.2017-13:00:00 19.5300 01.30.2017-14:00:00 19.5350 01.30.2017-15:00:00 19.5400 01.30.2017-16:00:00 19.5450 01.30.2017-17:00:00 19.5551 01.30.2017-18:00:00 19.5500 01.30.2017-19:00:00 19.5551 01.30.2017-20:00:00 19.5551 01.30.2017-21:00:00 19.5701 01.30.2017-22:00:00 19.5952 01.30.2017-23:00:00 19.5952 01.31.2017-00:00:00 19.6103 01.31.2017-01:00:00 19.6354 01.31.2017-02:00:00 19.6404 01.31.2017-03:00:00 19.6605 01.31.2017-04:00:00 19.6605 01.31.2017-05:00:00 19.6605 01.31.2017-06:00:00 19.6555 01.31.2017-07:00:00 19.6455 01.31.2017-08:00:00 19.6555 01.31.2017-09:00:00 19.6555 01.31.2017-10:00:00 19.6555 01.31.2017-11:00:00 19.6555 01.31.2017-12:00:00 19.6555 01.31.2017-13:00:00 19.6605 01.31.2017-14:00:00 19.6605 01.31.2017-15:00:00 19.6555 01.31.2017-16:00:00 19.6555 01.31.2017-17:00:00 19.6505 01.31.2017-18:00:00 19.6505 01.31.2017-19:00:00 19.6455 01.31.2017-20:00:00 19.6354 01.31.2017-21:00:00 19.6304 01.31.2017-22:00:00 19.6203 01.31.2017-23:00:00 19.6203 02.01.2017-00:00:00 19.6103 02.01.2017-01:00:00 19.6103 02.01.2017-02:00:00 19.6053 02.01.2017-03:00:00 19.5902 02.01.2017-04:00:00 19.5802 02.01.2017-05:00:00 19.5752 02.01.2017-06:00:00 19.5701 02.01.2017-07:00:00 19.5500 02.01.2017-08:00:00 19.5249 02.01.2017-09:00:00 19.5048 02.01.2017-10:00:00 19.4948 02.01.2017-11:00:00 19.4797 02.01.2017-12:00:00 19.4496 02.01.2017-13:00:00 19.4195 02.01.2017-14:00:00 19.3994 02.01.2017-15:00:00 19.3944 02.01.2017-16:00:00 19.3743 02.01.2017-17:00:00 19.3592 02.01.2017-18:00:00 19.3341 02.01.2017-19:00:00 19.3140 02.01.2017-20:00:00 19.3090 02.01.2017-21:00:00 19.2889 02.01.2017-22:00:00 19.2738 02.01.2017-23:00:00 19.2538 02.02.2017-00:00:00 19.2387 02.02.2017-01:00:00 19.2136 02.02.2017-02:00:00 19.2136 02.02.2017-03:00:00 19.1935 02.02.2017-04:00:00 19.1834 02.02.2017-05:00:00 19.1834 02.02.2017-06:00:00 19.1734 02.02.2017-07:00:00 19.1634 02.02.2017-08:00:00 19.1583 02.02.2017-09:00:00 19.1483 02.02.2017-10:00:00 19.1332 02.02.2017-11:00:00 19.1131 02.02.2017-12:00:00 19.1031 02.02.2017-13:00:00 19.0981 02.02.2017-14:00:00 19.0931 02.02.2017-15:00:00 19.0730 02.02.2017-16:00:00 19.0679 02.02.2017-17:00:00 19.0479 02.02.2017-18:00:00 19.0428 02.02.2017-19:00:00 19.0328 02.02.2017-20:00:00 19.0278 02.02.2017-21:00:00 19.0027 02.02.2017-22:00:00 18.9826 02.02.2017-23:00:00 18.9725 02.03.2017-00:00:00 18.9625 02.03.2017-01:00:00 18.9474 02.03.2017-02:00:00 18.9374 02.03.2017-03:00:00 18.9223 02.03.2017-04:00:00 18.9123 02.03.2017-05:00:00 18.9022 02.03.2017-06:00:00 18.8821 02.03.2017-07:00:00 18.8771 02.03.2017-08:00:00 18.8671 02.03.2017-09:00:00 18.8671 02.03.2017-10:00:00 18.8570 02.03.2017-11:00:00 18.8369 02.03.2017-12:00:00 18.8319 02.03.2017-13:00:00 18.8269 02.03.2017-14:00:00 18.8118 02.03.2017-15:00:00 18.7968 02.03.2017-16:00:00 18.7817 02.03.2017-17:00:00 18.7616 02.03.2017-18:00:00 18.7566 02.03.2017-19:00:00 18.7566 02.03.2017-20:00:00 18.7616 02.03.2017-21:00:00 18.7666 02.03.2017-22:00:00 18.7767 02.03.2017-23:00:00 18.7767 02.04.2017-00:00:00 18.7968 02.04.2017-01:00:00 18.8369 02.04.2017-02:00:00 18.8570 02.04.2017-03:00:00 18.8771 02.04.2017-04:00:00 18.8721 02.04.2017-05:00:00 18.8721 02.04.2017-06:00:00 18.8821 02.04.2017-07:00:00 18.9123 02.04.2017-08:00:00 18.9123 02.04.2017-09:00:00 18.9273 02.04.2017-10:00:00 18.9776 02.04.2017-11:00:00 19.0328 02.04.2017-12:00:00 19.1031 02.04.2017-13:00:00 19.1232 02.04.2017-14:00:00 19.1232 02.04.2017-15:00:00 19.1634 02.04.2017-16:00:00 19.1885 02.04.2017-17:00:00 19.2136 02.04.2017-18:00:00 19.2286 02.04.2017-19:00:00 19.2638 02.04.2017-20:00:00 19.2939 02.04.2017-21:00:00 19.3341 02.04.2017-22:00:00 19.3693 02.04.2017-23:00:00 19.4195 02.05.2017-00:00:00 19.4496 02.05.2017-01:00:00 19.5149 02.05.2017-02:00:00 19.5701 02.05.2017-03:00:00 19.5952 02.05.2017-04:00:00 19.6455 02.05.2017-05:00:00 19.6756 02.05.2017-06:00:00 19.6856 02.05.2017-07:00:00 19.7007 02.05.2017-08:00:00 19.7158 02.05.2017-09:00:00 19.7308 02.05.2017-10:00:00 19.7359 02.05.2017-11:00:00 19.7459 02.05.2017-12:00:00 19.7509 02.05.2017-13:00:00 19.7610 02.05.2017-14:00:00 19.7760 02.05.2017-15:00:00 19.7760 02.05.2017-16:00:00 19.7760 02.05.2017-17:00:00 19.7861 02.05.2017-18:00:00 19.7861 02.05.2017-19:00:00 19.7810 02.05.2017-20:00:00 19.7810 02.05.2017-21:00:00 19.7911 02.05.2017-22:00:00 19.8112 02.05.2017-23:00:00 19.8112 02.06.2017-00:00:00 19.8062 02.06.2017-01:00:00 19.8212 02.06.2017-02:00:00 19.8262 02.06.2017-03:00:00 19.8413 02.06.2017-04:00:00 19.8413 02.06.2017-05:00:00 19.8514 02.06.2017-06:00:00 19.8564 02.06.2017-07:00:00 19.8564 02.06.2017-08:00:00 19.8514 02.06.2017-09:00:00 19.8514 02.06.2017-10:00:00 19.8564 02.06.2017-11:00:00 19.8714 02.06.2017-12:00:00 19.8865 02.06.2017-13:00:00 19.8865 02.06.2017-14:00:00 19.8915 02.06.2017-15:00:00 19.8966 02.06.2017-16:00:00 19.8915 02.06.2017-17:00:00 19.8865 02.06.2017-18:00:00 19.8815 02.06.2017-19:00:00 19.8714 02.06.2017-20:00:00 19.8765 02.06.2017-21:00:00 19.8815 02.06.2017-22:00:00 19.8865 02.06.2017-23:00:00 19.9016 02.07.2017-00:00:00 19.9016 02.07.2017-01:00:00 19.9016 02.07.2017-02:00:00 19.9116 02.07.2017-03:00:00 19.9116 02.07.2017-04:00:00 19.9116 02.07.2017-05:00:00 19.9116 02.07.2017-06:00:00 19.9267 02.07.2017-07:00:00 19.9217 02.07.2017-08:00:00 19.9116 02.07.2017-09:00:00 19.9016 02.07.2017-10:00:00 19.8915 02.07.2017-11:00:00 19.8664 02.07.2017-12:00:00 19.8514 02.07.2017-13:00:00 19.8463 02.07.2017-14:00:00 19.8463 02.07.2017-15:00:00 19.8413 02.07.2017-16:00:00 19.8313 02.07.2017-17:00:00 19.8363 02.07.2017-18:00:00 19.8262 02.07.2017-19:00:00 19.8212 02.07.2017-20:00:00 19.8212 02.07.2017-21:00:00 19.8112 02.07.2017-22:00:00 19.8112 02.07.2017-23:00:00 19.7911 02.08.2017-00:00:00 19.7861 02.08.2017-01:00:00 19.7760 02.08.2017-02:00:00 19.7710 02.08.2017-03:00:00 19.7660 02.08.2017-04:00:00 19.7660 02.08.2017-05:00:00 19.7610 02.08.2017-06:00:00 19.7509 02.08.2017-07:00:00 19.7409 02.08.2017-08:00:00 19.7359 02.08.2017-09:00:00 19.7158 02.08.2017-10:00:00 19.6957 02.08.2017-11:00:00 19.6856 02.08.2017-12:00:00 19.6756 02.08.2017-13:00:00 19.6756 02.08.2017-14:00:00 19.6706 02.08.2017-15:00:00 19.6655 02.08.2017-16:00:00 19.6605 02.08.2017-17:00:00 19.6605 02.08.2017-18:00:00 19.6605 02.08.2017-19:00:00 19.6605 02.08.2017-20:00:00 19.6605 02.08.2017-21:00:00 19.6455 02.08.2017-22:00:00 19.6404 02.08.2017-23:00:00 19.6354 02.09.2017-00:00:00 19.6354 02.09.2017-01:00:00 19.6304 02.09.2017-02:00:00 19.6254 02.09.2017-03:00:00 19.6354 02.09.2017-04:00:00 19.6555 02.09.2017-05:00:00 19.6655 02.09.2017-06:00:00 19.7107 02.09.2017-07:00:00 19.7509 02.09.2017-08:00:00 19.8463 02.09.2017-09:00:00 19.9267 02.09.2017-10:00:00 20.0522 02.09.2017-11:00:00 20.1928 02.09.2017-12:00:00 20.2832 02.09.2017-13:00:00 20.3586 02.09.2017-14:00:00 20.4389 02.09.2017-15:00:00 20.5293 02.09.2017-16:00:00 20.6348 02.09.2017-17:00:00 20.6900 02.09.2017-18:00:00 20.8155 02.09.2017-19:00:00 20.9712 02.09.2017-20:00:00 21.1169 02.09.2017-21:00:00 21.2223 02.09.2017-22:00:00 21.3680 02.09.2017-23:00:00 21.4533 02.10.2017-00:00:00 21.6090 02.10.2017-01:00:00 21.7195 02.10.2017-02:00:00 21.8099 02.10.2017-03:00:00 21.8601 02.10.2017-04:00:00 21.9153 02.10.2017-05:00:00 21.9605 02.10.2017-06:00:00 21.9806 02.10.2017-07:00:00 22.0107 02.10.2017-08:00:00 22.0409 02.10.2017-09:00:00 22.0710 02.10.2017-10:00:00 22.0961 02.10.2017-11:00:00 22.1162 02.10.2017-12:00:00 22.1363 02.10.2017-13:00:00 22.1564 02.10.2017-14:00:00 22.1915 02.10.2017-15:00:00 22.2066 02.10.2017-16:00:00 22.2116 02.10.2017-17:00:00 22.2267 02.10.2017-18:00:00 22.2317 02.10.2017-19:00:00 22.2518 02.10.2017-20:00:00 22.2669 02.10.2017-21:00:00 22.2618 02.10.2017-22:00:00 22.2769 02.10.2017-23:00:00 22.2869 02.11.2017-00:00:00 22.3020 02.11.2017-01:00:00 22.3121 02.11.2017-02:00:00 22.3070 02.11.2017-03:00:00 22.3121 02.11.2017-04:00:00 22.3121 02.11.2017-05:00:00 22.3221 02.11.2017-06:00:00 22.3121 02.11.2017-07:00:00 22.3171 02.11.2017-08:00:00 22.3121 02.11.2017-09:00:00 22.3070 02.11.2017-10:00:00 22.3070 02.11.2017-11:00:00 22.2970 02.11.2017-12:00:00 22.2970 02.11.2017-13:00:00 22.2970 02.11.2017-14:00:00 22.2920 02.11.2017-15:00:00 22.2920 02.11.2017-16:00:00 22.2920 02.11.2017-17:00:00 22.2819 02.11.2017-18:00:00 22.2618 02.11.2017-19:00:00 22.2518 02.11.2017-20:00:00 22.2418 02.11.2017-21:00:00 22.2418 02.11.2017-22:00:00 22.2418 02.11.2017-23:00:00 22.2418 02.12.2017-00:00:00 22.2418 02.12.2017-01:00:00 22.2418 02.12.2017-02:00:00 22.2418 02.12.2017-03:00:00 22.2367 02.12.2017-04:00:00 22.2317 02.12.2017-05:00:00 22.2267 02.12.2017-06:00:00 22.2217 02.12.2017-07:00:00 22.2016 02.12.2017-08:00:00 22.1915 02.12.2017-09:00:00 22.1966 02.12.2017-10:00:00 22.1865 02.12.2017-11:00:00 22.1815 02.12.2017-12:00:00 22.1765 02.12.2017-13:00:00 22.1664 02.12.2017-14:00:00 22.1664 02.12.2017-15:00:00 22.1714 02.12.2017-16:00:00 22.1614 02.12.2017-17:00:00 22.1514 02.12.2017-18:00:00 22.1313 02.12.2017-19:00:00 22.1162 02.12.2017-20:00:00 22.1062 02.12.2017-21:00:00 22.1011 02.12.2017-22:00:00 22.0911 02.12.2017-23:00:00 22.0861 02.13.2017-00:00:00 22.0811 02.13.2017-01:00:00 22.0710 02.13.2017-02:00:00 22.0559 02.13.2017-03:00:00 22.0409 02.13.2017-04:00:00 22.0208 02.13.2017-05:00:00 21.9957 02.13.2017-06:00:00 21.9907 02.13.2017-07:00:00 21.9806 02.13.2017-08:00:00 21.9756 02.13.2017-09:00:00 21.9655 02.13.2017-10:00:00 21.9655 02.13.2017-11:00:00 21.9605 02.13.2017-12:00:00 21.9555 02.13.2017-13:00:00 21.9404 02.13.2017-14:00:00 21.9254 02.13.2017-15:00:00 21.9153 02.13.2017-16:00:00 21.8952 02.13.2017-17:00:00 21.8852 02.13.2017-18:00:00 21.8852 02.13.2017-19:00:00 21.8752 02.13.2017-20:00:00 21.8651 02.13.2017-21:00:00 21.8651 02.13.2017-22:00:00 21.8551 02.13.2017-23:00:00 21.8400 02.14.2017-00:00:00 21.8400 02.14.2017-01:00:00 21.8300 02.14.2017-02:00:00 21.8249 02.14.2017-03:00:00 21.8049 02.14.2017-04:00:00 21.7898 02.14.2017-05:00:00 21.7797 02.14.2017-06:00:00 21.7647 02.14.2017-07:00:00 21.7647 02.14.2017-08:00:00 21.7496 02.14.2017-09:00:00 21.7345 02.14.2017-10:00:00 21.7145 02.14.2017-11:00:00 21.6994 02.14.2017-12:00:00 21.6843 02.14.2017-13:00:00 21.6592 02.14.2017-14:00:00 21.6592 02.14.2017-15:00:00 21.6391 02.14.2017-16:00:00 21.6190 02.14.2017-17:00:00 21.5990 02.14.2017-18:00:00 21.5839 02.14.2017-19:00:00 21.5638 02.14.2017-20:00:00 21.5638 02.14.2017-21:00:00 21.5437 02.14.2017-22:00:00 21.5236 02.14.2017-23:00:00 21.4935 02.15.2017-00:00:00 21.4885 02.15.2017-01:00:00 21.4684 02.15.2017-02:00:00 21.4433 02.15.2017-03:00:00 21.4282 02.15.2017-04:00:00 21.4081 02.15.2017-05:00:00 21.3780 02.15.2017-06:00:00 21.3629 02.15.2017-07:00:00 21.3479 02.15.2017-08:00:00 21.3378 02.15.2017-09:00:00 21.3278 02.15.2017-10:00:00 21.3278 02.15.2017-11:00:00 21.3328 02.15.2017-12:00:00 21.3479 02.15.2017-13:00:00 21.3880 02.15.2017-14:00:00 21.4131 02.15.2017-15:00:00 21.4232 02.15.2017-16:00:00 21.4433 02.15.2017-17:00:00 21.4433 02.15.2017-18:00:00 21.5337 02.15.2017-19:00:00 21.7245 02.15.2017-20:00:00 21.8500 02.15.2017-21:00:00 21.9655 02.15.2017-22:00:00 22.0107 02.15.2017-23:00:00 22.0610 02.16.2017-00:00:00 22.1062 02.16.2017-01:00:00 22.1363 02.16.2017-02:00:00 22.1865 02.16.2017-03:00:00 22.2066 02.16.2017-04:00:00 22.2669 02.16.2017-05:00:00 22.2970 02.16.2017-06:00:00 22.3171 02.16.2017-07:00:00 22.3874 02.16.2017-08:00:00 22.4376 02.16.2017-09:00:00 22.5230 02.16.2017-10:00:00 22.5983 02.16.2017-11:00:00 22.6937 02.16.2017-12:00:00 22.7289 02.16.2017-13:00:00 22.7590 02.16.2017-14:00:00 22.7942 02.16.2017-15:00:00 22.8092 02.16.2017-16:00:00 22.8243 02.16.2017-17:00:00 22.8444 02.16.2017-18:00:00 22.8645 02.16.2017-19:00:00 22.8795 02.16.2017-20:00:00 22.8946 02.16.2017-21:00:00 22.9097 02.16.2017-22:00:00 22.9900 02.16.2017-23:00:00 23.0854 02.17.2017-00:00:00 23.1658 02.17.2017-01:00:00 23.2361 02.17.2017-02:00:00 23.2712 02.17.2017-03:00:00 23.3014 02.17.2017-04:00:00 23.3566 02.17.2017-05:00:00 23.3717 02.17.2017-06:00:00 23.4068 02.17.2017-07:00:00 23.4470 02.17.2017-08:00:00 23.4671 02.17.2017-09:00:00 23.4972 02.17.2017-10:00:00 23.5173 02.17.2017-11:00:00 23.5424 02.17.2017-12:00:00 23.5725 02.17.2017-13:00:00 23.5876 02.17.2017-14:00:00 23.5776 02.17.2017-15:00:00 23.5776 02.17.2017-16:00:00 23.5926 02.17.2017-17:00:00 23.5876 02.17.2017-18:00:00 23.5876 02.17.2017-19:00:00 23.5926 02.17.2017-20:00:00 23.5926 02.17.2017-21:00:00 23.5776 02.17.2017-22:00:00 23.5826 02.17.2017-23:00:00 23.5826 02.18.2017-00:00:00 23.5826 02.18.2017-01:00:00 23.5826 02.18.2017-02:00:00 23.5926 02.18.2017-03:00:00 23.5926 02.18.2017-04:00:00 23.5926 02.18.2017-05:00:00 23.5977 02.18.2017-06:00:00 23.5926 02.18.2017-07:00:00 23.5826 02.18.2017-08:00:00 23.5826 02.18.2017-09:00:00 23.5876 02.18.2017-10:00:00 23.5926 02.18.2017-11:00:00 23.5826 02.18.2017-12:00:00 23.5926 02.18.2017-13:00:00 23.5876 02.18.2017-14:00:00 23.5776 02.18.2017-15:00:00 23.5725 02.18.2017-16:00:00 23.5725 02.18.2017-17:00:00 23.5776 02.18.2017-18:00:00 23.5725 02.18.2017-19:00:00 23.5725 02.18.2017-20:00:00 23.5675 02.18.2017-21:00:00 23.5725 02.18.2017-22:00:00 23.5826 02.18.2017-23:00:00 23.5725 02.19.2017-00:00:00 23.5675 02.19.2017-01:00:00 23.5625 02.19.2017-02:00:00 23.5424 02.19.2017-03:00:00 23.5374 02.19.2017-04:00:00 23.5374 02.19.2017-05:00:00 23.5073 02.19.2017-06:00:00 23.4922 02.19.2017-07:00:00 23.4922 02.19.2017-08:00:00 23.4872 02.19.2017-09:00:00 23.4821 02.19.2017-10:00:00 23.4821 02.19.2017-11:00:00 23.4671 02.19.2017-12:00:00 23.4570 02.19.2017-13:00:00 23.4520 02.19.2017-14:00:00 23.4420 02.19.2017-15:00:00 23.4370 02.19.2017-16:00:00 23.4269 02.19.2017-17:00:00 23.4269 02.19.2017-18:00:00 23.4219 02.19.2017-19:00:00 23.4169 02.19.2017-20:00:00 23.4118 02.19.2017-21:00:00 23.4118 02.19.2017-22:00:00 23.4118 02.19.2017-23:00:00 23.4018 02.20.2017-00:00:00 23.4018 02.20.2017-01:00:00 23.3767 02.20.2017-02:00:00 23.3767 02.20.2017-03:00:00 23.3666 02.20.2017-04:00:00 23.3616 02.20.2017-05:00:00 23.3466 02.20.2017-06:00:00 23.3265 02.20.2017-07:00:00 23.3114 02.20.2017-08:00:00 23.3014 02.20.2017-09:00:00 23.2813 02.20.2017-10:00:00 23.2662 02.20.2017-11:00:00 23.2662 02.20.2017-12:00:00 23.2461 02.20.2017-13:00:00 23.2411 02.20.2017-14:00:00 23.2260 02.20.2017-15:00:00 23.2059 02.20.2017-16:00:00 23.1909 02.20.2017-17:00:00 23.1708 02.20.2017-18:00:00 23.1607 02.20.2017-19:00:00 23.1557 02.20.2017-20:00:00 23.1457 02.20.2017-21:00:00 23.1407 02.20.2017-22:00:00 23.1256 02.20.2017-23:00:00 23.1156 02.21.2017-00:00:00 23.1055 02.21.2017-01:00:00 23.1005 02.21.2017-02:00:00 23.0955 02.21.2017-03:00:00 23.0804 02.21.2017-04:00:00 23.0754 02.21.2017-05:00:00 23.0704 02.21.2017-06:00:00 23.0653 02.21.2017-07:00:00 23.0452 02.21.2017-08:00:00 23.0402 02.21.2017-09:00:00 23.0252 02.21.2017-10:00:00 23.0252 02.21.2017-11:00:00 23.0000 02.21.2017-12:00:00 22.9699 02.21.2017-13:00:00 22.9549 02.21.2017-14:00:00 22.9297 02.21.2017-15:00:00 22.9147 02.21.2017-16:00:00 22.8896 02.21.2017-17:00:00 22.8795 02.21.2017-18:00:00 22.8544 02.21.2017-19:00:00 22.8394 02.21.2017-20:00:00 22.8343 02.21.2017-21:00:00 22.8092 02.21.2017-22:00:00 22.7992 02.21.2017-23:00:00 22.7791 02.22.2017-00:00:00 22.7490 02.22.2017-01:00:00 22.7339 02.22.2017-02:00:00 22.7339 02.22.2017-03:00:00 22.6937 02.22.2017-04:00:00 22.6686 02.22.2017-05:00:00 22.6385 02.22.2017-06:00:00 22.6184 02.22.2017-07:00:00 22.5983 02.22.2017-08:00:00 22.5782 02.22.2017-09:00:00 22.5481 02.22.2017-10:00:00 22.5380 02.22.2017-11:00:00 22.5230 02.22.2017-12:00:00 22.4828 02.22.2017-13:00:00 22.4627 02.22.2017-14:00:00 22.4075 02.22.2017-15:00:00 22.3824 02.22.2017-16:00:00 22.3824 02.22.2017-17:00:00 22.3773 02.22.2017-18:00:00 22.3573 02.22.2017-19:00:00 22.3422 02.22.2017-20:00:00 22.3271 02.22.2017-21:00:00 22.2970 02.22.2017-22:00:00 22.2669 02.22.2017-23:00:00 22.2568 02.23.2017-00:00:00 22.2367 02.23.2017-01:00:00 22.2166 02.23.2017-02:00:00 22.2016 02.23.2017-03:00:00 22.1765 02.23.2017-04:00:00 22.1614 02.23.2017-05:00:00 22.1363 02.23.2017-06:00:00 22.1212 02.23.2017-07:00:00 22.0911 02.23.2017-08:00:00 22.0660 02.23.2017-09:00:00 22.0559 02.23.2017-10:00:00 22.0409 02.23.2017-11:00:00 22.0158 02.23.2017-12:00:00 21.9856 02.23.2017-13:00:00 21.9806 02.23.2017-14:00:00 21.9505 02.23.2017-15:00:00 21.9505 02.23.2017-16:00:00 21.9455 02.23.2017-17:00:00 21.9153 02.23.2017-18:00:00 21.8852 02.23.2017-19:00:00 21.8752 02.23.2017-20:00:00 21.8601 02.23.2017-21:00:00 21.8199 02.23.2017-22:00:00 21.8049 02.23.2017-23:00:00 21.7898 02.24.2017-00:00:00 21.7647 02.24.2017-01:00:00 21.7496 02.24.2017-02:00:00 21.7245 02.24.2017-03:00:00 21.7044 02.24.2017-04:00:00 21.6693 02.24.2017-05:00:00 21.6492 02.24.2017-06:00:00 21.6241 02.24.2017-07:00:00 21.5990 02.24.2017-08:00:00 21.5738 02.24.2017-09:00:00 21.5538 02.24.2017-10:00:00 21.5136 02.24.2017-11:00:00 21.5086 02.24.2017-12:00:00 21.4784 02.24.2017-13:00:00 21.4583 02.24.2017-14:00:00 21.4332 02.24.2017-15:00:00 21.3981 02.24.2017-16:00:00 21.3880 02.24.2017-17:00:00 21.3780 02.24.2017-18:00:00 21.3529 02.24.2017-19:00:00 21.3328 02.24.2017-20:00:00 21.3228 02.24.2017-21:00:00 21.2976 02.24.2017-22:00:00 21.2876 02.24.2017-23:00:00 21.2776 02.25.2017-00:00:00 21.2625 02.25.2017-01:00:00 21.2575 02.25.2017-02:00:00 21.2474 02.25.2017-03:00:00 21.2223 02.25.2017-04:00:00 21.1972 02.25.2017-05:00:00 21.1721 02.25.2017-06:00:00 21.1520 02.25.2017-07:00:00 21.1319 02.25.2017-08:00:00 21.1219 02.25.2017-09:00:00 21.0968 02.25.2017-10:00:00 21.0717 02.25.2017-11:00:00 21.0466 02.25.2017-12:00:00 21.0265 02.25.2017-13:00:00 21.0014 02.25.2017-14:00:00 20.9762 02.25.2017-15:00:00 20.9712 02.25.2017-16:00:00 20.9411 02.25.2017-17:00:00 20.9210 02.25.2017-18:00:00 20.9110 02.25.2017-19:00:00 20.8959 02.25.2017-20:00:00 20.8859 02.25.2017-21:00:00 20.8658 02.25.2017-22:00:00 20.8407 02.25.2017-23:00:00 20.8105 02.26.2017-00:00:00 20.7653 02.26.2017-01:00:00 20.7553 02.26.2017-02:00:00 20.7553 02.26.2017-03:00:00 20.7402 02.26.2017-04:00:00 20.7252 02.26.2017-05:00:00 20.7000 02.26.2017-06:00:00 20.6950 02.26.2017-07:00:00 20.6950 02.26.2017-08:00:00 20.6800 02.26.2017-09:00:00 20.6498 02.26.2017-10:00:00 20.6448 02.26.2017-11:00:00 20.6147 02.26.2017-12:00:00 20.5996 02.26.2017-13:00:00 20.5795 02.26.2017-14:00:00 20.5594 02.26.2017-15:00:00 20.5444 02.26.2017-16:00:00 20.5193 02.26.2017-17:00:00 20.5092 02.26.2017-18:00:00 20.4992 02.26.2017-19:00:00 20.4891 02.26.2017-20:00:00 20.4791 02.26.2017-21:00:00 20.4640 02.26.2017-22:00:00 20.4640 02.26.2017-23:00:00 20.4540 02.27.2017-00:00:00 20.4439 02.27.2017-01:00:00 20.4339 02.27.2017-02:00:00 20.4138 02.27.2017-03:00:00 20.3987 02.27.2017-04:00:00 20.3937 02.27.2017-05:00:00 20.3837 02.27.2017-06:00:00 20.3786 02.27.2017-07:00:00 20.3636 02.27.2017-08:00:00 20.3485 02.27.2017-09:00:00 20.3134 02.27.2017-10:00:00 20.3083 02.27.2017-11:00:00 20.2983 02.27.2017-12:00:00 20.2732 02.27.2017-13:00:00 20.2631 02.27.2017-14:00:00 20.2531 02.27.2017-15:00:00 20.2380 02.27.2017-16:00:00 20.2179 02.27.2017-17:00:00 20.2029 02.27.2017-18:00:00 20.1728 02.27.2017-19:00:00 20.1577 02.27.2017-20:00:00 20.1476 02.27.2017-21:00:00 20.1276 02.27.2017-22:00:00 20.1125 02.27.2017-23:00:00 20.1075 02.28.2017-00:00:00 20.1075 02.28.2017-01:00:00 20.0974 02.28.2017-02:00:00 20.0773 02.28.2017-03:00:00 20.0673 02.28.2017-04:00:00 20.0522 02.28.2017-05:00:00 20.0472 02.28.2017-06:00:00 20.0372 02.28.2017-07:00:00 20.0321 02.28.2017-08:00:00 20.0171 02.28.2017-09:00:00 19.9920 02.28.2017-10:00:00 19.9920 02.28.2017-11:00:00 19.9719 02.28.2017-12:00:00 19.9669 02.28.2017-13:00:00 19.9468 02.28.2017-14:00:00 19.9267 02.28.2017-15:00:00 19.9217 02.28.2017-16:00:00 19.9066 02.28.2017-17:00:00 19.8915 02.28.2017-18:00:00 19.8815 02.28.2017-19:00:00 19.8714 02.28.2017-20:00:00 19.8614 02.28.2017-21:00:00 19.8514 02.28.2017-22:00:00 19.8514 02.28.2017-23:00:00 19.8262 03.01.2017-00:00:00 19.8112 03.01.2017-01:00:00 19.8011 03.01.2017-02:00:00 19.7961 03.01.2017-03:00:00 19.7911 03.01.2017-04:00:00 19.7810 03.01.2017-05:00:00 19.7660 03.01.2017-06:00:00 19.7459 03.01.2017-07:00:00 19.7459 03.01.2017-08:00:00 19.7308 03.01.2017-09:00:00 19.7208 03.01.2017-10:00:00 19.7107 03.01.2017-11:00:00 19.7057 03.01.2017-12:00:00 19.6957 03.01.2017-13:00:00 19.6907 03.01.2017-14:00:00 19.6907 03.01.2017-15:00:00 19.6957 03.01.2017-16:00:00 19.7007 03.01.2017-17:00:00 19.6907 03.01.2017-18:00:00 19.6756 03.01.2017-19:00:00 19.6655 03.01.2017-20:00:00 19.6706 03.01.2017-21:00:00 19.6907 03.01.2017-22:00:00 19.6907 03.01.2017-23:00:00 19.7107 03.02.2017-00:00:00 19.7258 03.02.2017-01:00:00 19.7308 03.02.2017-02:00:00 19.7409 03.02.2017-03:00:00 19.7409 03.02.2017-04:00:00 19.7308 03.02.2017-05:00:00 19.7308 03.02.2017-06:00:00 19.7308 03.02.2017-07:00:00 19.7208 03.02.2017-08:00:00 19.7107 03.02.2017-09:00:00 19.7057 03.02.2017-10:00:00 19.7057 03.02.2017-11:00:00 19.7057 03.02.2017-12:00:00 19.6907 03.02.2017-13:00:00 19.6706 03.02.2017-14:00:00 19.6555 03.02.2017-15:00:00 19.6404 03.02.2017-16:00:00 19.6304 03.02.2017-17:00:00 19.6153 03.02.2017-18:00:00 19.6203 03.02.2017-19:00:00 19.6053 03.02.2017-20:00:00 19.6003 03.02.2017-21:00:00 19.5852 03.02.2017-22:00:00 19.5902 03.02.2017-23:00:00 19.5902 03.03.2017-00:00:00 19.5752 03.03.2017-01:00:00 19.5902 03.03.2017-02:00:00 19.5802 03.03.2017-03:00:00 19.5651 03.03.2017-04:00:00 19.5551 03.03.2017-05:00:00 19.5601 03.03.2017-06:00:00 19.5551 03.03.2017-07:00:00 19.5551 03.03.2017-08:00:00 19.5500 03.03.2017-09:00:00 19.5450 03.03.2017-10:00:00 19.5450 03.03.2017-11:00:00 19.5350 03.03.2017-12:00:00 19.5300 03.03.2017-13:00:00 19.5149 03.03.2017-14:00:00 19.5199 03.03.2017-15:00:00 19.5350 03.03.2017-16:00:00 19.5400 03.03.2017-17:00:00 19.5551 03.03.2017-18:00:00 19.5752 03.03.2017-19:00:00 19.5952 03.03.2017-20:00:00 19.6103 03.03.2017-21:00:00 19.6555 03.03.2017-22:00:00 19.7007 03.03.2017-23:00:00 19.7459 03.04.2017-00:00:00 19.8262 03.04.2017-01:00:00 19.8614 03.04.2017-02:00:00 19.9618 03.04.2017-03:00:00 20.0824 03.04.2017-04:00:00 20.2230 03.04.2017-05:00:00 20.2481 03.04.2017-06:00:00 20.2883 03.04.2017-07:00:00 20.3184 03.04.2017-08:00:00 20.3385 03.04.2017-09:00:00 20.3535 03.04.2017-10:00:00 20.3837 03.04.2017-11:00:00 20.4339 03.04.2017-12:00:00 20.4640 03.04.2017-13:00:00 20.4942 03.04.2017-14:00:00 20.5243 03.04.2017-15:00:00 20.5243 03.04.2017-16:00:00 20.5343 03.04.2017-17:00:00 20.5494 03.04.2017-18:00:00 20.5695 03.04.2017-19:00:00 20.5896 03.04.2017-20:00:00 20.5996 03.04.2017-21:00:00 20.6097 03.04.2017-22:00:00 20.6297 03.04.2017-23:00:00 20.6498 03.05.2017-00:00:00 20.6448 03.05.2017-01:00:00 20.6498 03.05.2017-02:00:00 20.6498 03.05.2017-03:00:00 20.6448 03.05.2017-04:00:00 20.6649 03.05.2017-05:00:00 20.6749 03.05.2017-06:00:00 20.6749 03.05.2017-07:00:00 20.6749 03.05.2017-08:00:00 20.6749 03.05.2017-09:00:00 20.6850 03.05.2017-10:00:00 20.6950 03.05.2017-11:00:00 20.6900 03.05.2017-12:00:00 20.6900 03.05.2017-13:00:00 20.6900 03.05.2017-14:00:00 20.6749 03.05.2017-15:00:00 20.6649 03.05.2017-16:00:00 20.6699 03.05.2017-17:00:00 20.6699 03.05.2017-18:00:00 20.6649 03.05.2017-19:00:00 20.6599 03.05.2017-20:00:00 20.6649 03.05.2017-21:00:00 20.6548 03.05.2017-22:00:00 20.6448 03.05.2017-23:00:00 20.6348 03.06.2017-00:00:00 20.6348 03.06.2017-01:00:00 20.6348 03.06.2017-02:00:00 20.6247 03.06.2017-03:00:00 20.6197 03.06.2017-04:00:00 20.6247 03.06.2017-05:00:00 20.6247 03.06.2017-06:00:00 20.6197 03.06.2017-07:00:00 20.6097 03.06.2017-08:00:00 20.6097 03.06.2017-09:00:00 20.5996 03.06.2017-10:00:00 20.5946 03.06.2017-11:00:00 20.5946 03.06.2017-12:00:00 20.5896 03.06.2017-13:00:00 20.5695 03.06.2017-14:00:00 20.5594 03.06.2017-15:00:00 20.5494 03.06.2017-16:00:00 20.5544 03.06.2017-17:00:00 20.5594 03.06.2017-18:00:00 20.5544 03.06.2017-19:00:00 20.5544 03.06.2017-20:00:00 20.5494 03.06.2017-21:00:00 20.5393 03.06.2017-22:00:00 20.5393 03.06.2017-23:00:00 20.5343 03.07.2017-00:00:00 20.5193 03.07.2017-01:00:00 20.5293 03.07.2017-02:00:00 20.5293 03.07.2017-03:00:00 20.5293 03.07.2017-04:00:00 20.5142 03.07.2017-05:00:00 20.4992 03.07.2017-06:00:00 20.4891 03.07.2017-07:00:00 20.4891 03.07.2017-08:00:00 20.4841 03.07.2017-09:00:00 20.4791 03.07.2017-10:00:00 20.4841 03.07.2017-11:00:00 20.4841 03.07.2017-12:00:00 20.4741 03.07.2017-13:00:00 20.4640 03.07.2017-14:00:00 20.4490 03.07.2017-15:00:00 20.4490 03.07.2017-16:00:00 20.4439 03.07.2017-17:00:00 20.4289 03.07.2017-18:00:00 20.4238 03.07.2017-19:00:00 20.4188 03.07.2017-20:00:00 20.4490 03.07.2017-21:00:00 20.4690 03.07.2017-22:00:00 20.4942 03.07.2017-23:00:00 20.5594 03.08.2017-00:00:00 20.5795 03.08.2017-01:00:00 20.5996 03.08.2017-02:00:00 20.6097 03.08.2017-03:00:00 20.6147 03.08.2017-04:00:00 20.6097 03.08.2017-05:00:00 20.6097 03.08.2017-06:00:00 20.6297 03.08.2017-07:00:00 20.6247 03.08.2017-08:00:00 20.6197 03.08.2017-09:00:00 20.6448 03.08.2017-10:00:00 20.6800 03.08.2017-11:00:00 20.7101 03.08.2017-12:00:00 20.7201 03.08.2017-13:00:00 20.7151 03.08.2017-14:00:00 20.7151 03.08.2017-15:00:00 20.7101 03.08.2017-16:00:00 20.7151 03.08.2017-17:00:00 20.7151 03.08.2017-18:00:00 20.7151 03.08.2017-19:00:00 20.7101 03.08.2017-20:00:00 20.7051 03.08.2017-21:00:00 20.7101 03.08.2017-22:00:00 20.7101 03.08.2017-23:00:00 20.7051 03.09.2017-00:00:00 20.7101 03.09.2017-01:00:00 20.7151 03.09.2017-02:00:00 20.7101 03.09.2017-03:00:00 20.7201 03.09.2017-04:00:00 20.7252 03.09.2017-05:00:00 20.7151 03.09.2017-06:00:00 20.7051 03.09.2017-07:00:00 20.7151 03.09.2017-08:00:00 20.7101 03.09.2017-09:00:00 20.7101 03.09.2017-10:00:00 20.7101 03.09.2017-11:00:00 20.7151 03.09.2017-12:00:00 20.7151 03.09.2017-13:00:00 20.7151 03.09.2017-14:00:00 20.7201 03.09.2017-15:00:00 20.7252 03.09.2017-16:00:00 20.7151 03.09.2017-17:00:00 20.7101 03.09.2017-18:00:00 20.7101 03.09.2017-19:00:00 20.7101 03.09.2017-20:00:00 20.7000 03.09.2017-21:00:00 20.7101 03.09.2017-22:00:00 20.7201 03.09.2017-23:00:00 20.7402 03.10.2017-00:00:00 20.7553 03.10.2017-01:00:00 20.8005 03.10.2017-02:00:00 20.9160 03.10.2017-03:00:00 21.0064 03.10.2017-04:00:00 21.1269 03.10.2017-05:00:00 21.2374 03.10.2017-06:00:00 21.3428 03.10.2017-07:00:00 21.4533 03.10.2017-08:00:00 21.5688 03.10.2017-09:00:00 21.6994 03.10.2017-10:00:00 21.8199 03.10.2017-11:00:00 21.9505 03.10.2017-12:00:00 22.0559 03.10.2017-13:00:00 22.1162 03.10.2017-14:00:00 22.1714 03.10.2017-15:00:00 22.2618 03.10.2017-16:00:00 22.3321 03.10.2017-17:00:00 22.4175 03.10.2017-18:00:00 22.4828 03.10.2017-19:00:00 22.5029 03.10.2017-20:00:00 22.5330 03.10.2017-21:00:00 22.5481 03.10.2017-22:00:00 22.5832 03.10.2017-23:00:00 22.5983 03.11.2017-00:00:00 22.6083 03.11.2017-01:00:00 22.6184 03.11.2017-02:00:00 22.6284 03.11.2017-03:00:00 22.6485 03.11.2017-04:00:00 22.6686 03.11.2017-05:00:00 22.6787 03.11.2017-06:00:00 22.6937 03.11.2017-07:00:00 22.7138 03.11.2017-08:00:00 22.7188 03.11.2017-09:00:00 22.7188 03.11.2017-10:00:00 22.7238 03.11.2017-11:00:00 22.7439 03.11.2017-12:00:00 22.7490 03.11.2017-13:00:00 22.7389 03.11.2017-14:00:00 22.7640 03.11.2017-15:00:00 22.7690 03.11.2017-16:00:00 22.7791 03.11.2017-17:00:00 22.8142 03.11.2017-18:00:00 22.8695 03.11.2017-19:00:00 22.9297 03.11.2017-20:00:00 22.9900 03.11.2017-21:00:00 23.0503 03.11.2017-22:00:00 23.1256 03.11.2017-23:00:00 23.1457 03.12.2017-00:00:00 23.1859 03.12.2017-01:00:00 23.2009 03.12.2017-02:00:00 23.2160 03.12.2017-03:00:00 23.2813 03.12.2017-04:00:00 23.3214 03.12.2017-05:00:00 23.3315 03.12.2017-06:00:00 23.3616 03.12.2017-07:00:00 23.3817 03.12.2017-08:00:00 23.3867 03.12.2017-09:00:00 23.4219 03.12.2017-10:00:00 23.4319 03.12.2017-11:00:00 23.4470 03.12.2017-12:00:00 23.4520 03.12.2017-13:00:00 23.4470 03.12.2017-14:00:00 23.4671 03.12.2017-15:00:00 23.4721 03.12.2017-16:00:00 23.4922 03.12.2017-17:00:00 23.5022 03.12.2017-18:00:00 23.5022 03.12.2017-19:00:00 23.5123 03.12.2017-20:00:00 23.5324 03.12.2017-21:00:00 23.5324 03.12.2017-22:00:00 23.5374 03.12.2017-23:00:00 23.5474 03.13.2017-00:00:00 23.5525 03.13.2017-01:00:00 23.5525 03.13.2017-02:00:00 23.5474 03.13.2017-03:00:00 23.5575 03.13.2017-04:00:00 23.5575 03.13.2017-05:00:00 23.5625 03.13.2017-06:00:00 23.5575 03.13.2017-07:00:00 23.5625 03.13.2017-08:00:00 23.5625 03.13.2017-09:00:00 23.5625 03.13.2017-10:00:00 23.5575 03.13.2017-11:00:00 23.5474 03.13.2017-12:00:00 23.5525 03.13.2017-13:00:00 23.5525 03.13.2017-14:00:00 23.5625 03.13.2017-15:00:00 23.6328 03.13.2017-16:00:00 23.7634 03.13.2017-17:00:00 23.8487 03.13.2017-18:00:00 23.9442 03.13.2017-19:00:00 24.0546 03.13.2017-20:00:00 24.2053 03.13.2017-21:00:00 24.2806 03.13.2017-22:00:00 24.3660 03.13.2017-23:00:00 24.4112 03.14.2017-00:00:00 24.4915 03.14.2017-01:00:00 24.5166 03.14.2017-02:00:00 24.5418 03.14.2017-03:00:00 24.5920 03.14.2017-04:00:00 24.6070 03.14.2017-05:00:00 24.6422 03.14.2017-06:00:00 24.6573 03.14.2017-07:00:00 24.6623 03.14.2017-08:00:00 24.6723 03.14.2017-09:00:00 24.6924 03.14.2017-10:00:00 24.7376 03.14.2017-11:00:00 24.7878 03.14.2017-12:00:00 24.8732 03.14.2017-13:00:00 24.9435 03.14.2017-14:00:00 25.0239 03.14.2017-15:00:00 25.0590 03.14.2017-16:00:00 25.0992 03.14.2017-17:00:00 25.1092 03.14.2017-18:00:00 25.1343 03.14.2017-19:00:00 25.1594 03.14.2017-20:00:00 25.1494 03.14.2017-21:00:00 25.1544 03.14.2017-22:00:00 25.1795 03.14.2017-23:00:00 25.2197 03.15.2017-00:00:00 25.2297 03.15.2017-01:00:00 25.2749 03.15.2017-02:00:00 25.3302 03.15.2017-03:00:00 25.3804 03.15.2017-04:00:00 25.4507 03.15.2017-05:00:00 25.5260 03.15.2017-06:00:00 25.5763 03.15.2017-07:00:00 25.6365 03.15.2017-08:00:00 25.7018 03.15.2017-09:00:00 25.7520 03.15.2017-10:00:00 25.7721 03.15.2017-11:00:00 25.8123 03.15.2017-12:00:00 25.8324 03.15.2017-13:00:00 25.8625 03.15.2017-14:00:00 25.9177 03.15.2017-15:00:00 25.9328 03.15.2017-16:00:00 25.9880 03.15.2017-17:00:00 25.9931 03.15.2017-18:00:00 26.0132 03.15.2017-19:00:00 26.0081 03.15.2017-20:00:00 26.0132 03.15.2017-21:00:00 26.0182 03.15.2017-22:00:00 26.0081 03.15.2017-23:00:00 26.0132 03.16.2017-00:00:00 26.0031 03.16.2017-01:00:00 25.9981 03.16.2017-02:00:00 25.9981 03.16.2017-03:00:00 26.0132 03.16.2017-04:00:00 26.0081 03.16.2017-05:00:00 26.0332 03.16.2017-06:00:00 26.0533 03.16.2017-07:00:00 26.0634 03.16.2017-08:00:00 26.0634 03.16.2017-09:00:00 26.0433 03.16.2017-10:00:00 26.0433 03.16.2017-11:00:00 26.0332 03.16.2017-12:00:00 26.0332 03.16.2017-13:00:00 26.0282 03.16.2017-14:00:00 26.0182 03.16.2017-15:00:00 26.0132 03.16.2017-16:00:00 26.0132 03.16.2017-17:00:00 26.0132 03.16.2017-18:00:00 26.0132 03.16.2017-19:00:00 26.0081 03.16.2017-20:00:00 26.0031 03.16.2017-21:00:00 26.0031 03.16.2017-22:00:00 25.9880 03.16.2017-23:00:00 25.9830 03.17.2017-00:00:00 25.9880 03.17.2017-01:00:00 25.9931 03.17.2017-02:00:00 25.9880 03.17.2017-03:00:00 25.9830 03.17.2017-04:00:00 25.9629 03.17.2017-05:00:00 25.9429 03.17.2017-06:00:00 25.9429 03.17.2017-07:00:00 25.9328 03.17.2017-08:00:00 25.9278 03.17.2017-09:00:00 25.9228 03.17.2017-10:00:00 25.8977 03.17.2017-11:00:00 25.8876 03.17.2017-12:00:00 25.8826 03.17.2017-13:00:00 25.8675 03.17.2017-14:00:00 25.8474 03.17.2017-15:00:00 25.8324 03.17.2017-16:00:00 25.8273 03.17.2017-17:00:00 25.8223 03.17.2017-18:00:00 25.8173 03.17.2017-19:00:00 25.8123 03.17.2017-20:00:00 25.7972 03.17.2017-21:00:00 25.7972 03.17.2017-22:00:00 25.7872 03.17.2017-23:00:00 25.7872 03.18.2017-00:00:00 25.7771 03.18.2017-01:00:00 25.7771 03.18.2017-02:00:00 25.7771 03.18.2017-03:00:00 25.7771 03.18.2017-04:00:00 25.7771 03.18.2017-05:00:00 25.7922 03.18.2017-06:00:00 25.8073 03.18.2017-07:00:00 25.8273 03.18.2017-08:00:00 25.8374 03.18.2017-09:00:00 25.8424 03.18.2017-10:00:00 25.8474 03.18.2017-11:00:00 25.8725 03.18.2017-12:00:00 25.8876 03.18.2017-13:00:00 25.8826 03.18.2017-14:00:00 25.8977 03.18.2017-15:00:00 25.9127 03.18.2017-16:00:00 25.9529 03.18.2017-17:00:00 25.9981 03.18.2017-18:00:00 26.0232 03.18.2017-19:00:00 26.0182 03.18.2017-20:00:00 26.0132 03.18.2017-21:00:00 26.0132 03.18.2017-22:00:00 26.0081 03.18.2017-23:00:00 25.9981 03.19.2017-00:00:00 25.9931 03.19.2017-01:00:00 25.9780 03.19.2017-02:00:00 25.9680 03.19.2017-03:00:00 25.9479 03.19.2017-04:00:00 25.9529 03.19.2017-05:00:00 25.9479 03.19.2017-06:00:00 25.9378 03.19.2017-07:00:00 25.9328 03.19.2017-08:00:00 25.9177 03.19.2017-09:00:00 25.9177 03.19.2017-10:00:00 25.9077 03.19.2017-11:00:00 25.9027 03.19.2017-12:00:00 25.8826 03.19.2017-13:00:00 25.8725 03.19.2017-14:00:00 25.8625 03.19.2017-15:00:00 25.8474 03.19.2017-16:00:00 25.8324 03.19.2017-17:00:00 25.8223 03.19.2017-18:00:00 25.8123 03.19.2017-19:00:00 25.7922 03.19.2017-20:00:00 25.7822 03.19.2017-21:00:00 25.7721 03.19.2017-22:00:00 25.7671 03.19.2017-23:00:00 25.7570 03.20.2017-00:00:00 25.7420 03.20.2017-01:00:00 25.7370 03.20.2017-02:00:00 25.7269 03.20.2017-03:00:00 25.7219 03.20.2017-04:00:00 25.7169 03.20.2017-05:00:00 25.7118 03.20.2017-06:00:00 25.7068 03.20.2017-07:00:00 25.7018 03.20.2017-08:00:00 25.6968 03.20.2017-09:00:00 25.6918 03.20.2017-10:00:00 25.6817 03.20.2017-11:00:00 25.6616 03.20.2017-12:00:00 25.6616 03.20.2017-13:00:00 25.6516 03.20.2017-14:00:00 25.6365 03.20.2017-15:00:00 25.6265 03.20.2017-16:00:00 25.6215 03.20.2017-17:00:00 25.6114 03.20.2017-18:00:00 25.6014 03.20.2017-19:00:00 25.5963 03.20.2017-20:00:00 25.5712 03.20.2017-21:00:00 25.5612 03.20.2017-22:00:00 25.5511 03.20.2017-23:00:00 25.5461 03.21.2017-00:00:00 25.5461 03.21.2017-01:00:00 25.5411 03.21.2017-02:00:00 25.5411 03.21.2017-03:00:00 25.5311 03.21.2017-04:00:00 25.5160 03.21.2017-05:00:00 25.5060 03.21.2017-06:00:00 25.5009 03.21.2017-07:00:00 25.4808 03.21.2017-08:00:00 25.4608 03.21.2017-09:00:00 25.4608 03.21.2017-10:00:00 25.4507 03.21.2017-11:00:00 25.4457 03.21.2017-12:00:00 25.4407 03.21.2017-13:00:00 25.4356 03.21.2017-14:00:00 25.4206 03.21.2017-15:00:00 25.4105 03.21.2017-16:00:00 25.3955 03.21.2017-17:00:00 25.3754 03.21.2017-18:00:00 25.3653 03.21.2017-19:00:00 25.3553 03.21.2017-20:00:00 25.3402 03.21.2017-21:00:00 25.3151 03.21.2017-22:00:00 25.3001 03.21.2017-23:00:00 25.3001 03.22.2017-00:00:00 25.2900 03.22.2017-01:00:00 25.2900 03.22.2017-02:00:00 25.2900 03.22.2017-03:00:00 25.2900 03.22.2017-04:00:00 25.2800 03.22.2017-05:00:00 25.2649 03.22.2017-06:00:00 25.2549 03.22.2017-07:00:00 25.2498 03.22.2017-08:00:00 25.2297 03.22.2017-09:00:00 25.2448 03.22.2017-10:00:00 25.2599 03.22.2017-11:00:00 25.2699 03.22.2017-12:00:00 25.2599 03.22.2017-13:00:00 25.2599 03.22.2017-14:00:00 25.2549 03.22.2017-15:00:00 25.2448 03.22.2017-16:00:00 25.2297 03.22.2017-17:00:00 25.2247 03.22.2017-18:00:00 25.2046 03.22.2017-19:00:00 25.1896 03.22.2017-20:00:00 25.1896 03.22.2017-21:00:00 25.1645 03.22.2017-22:00:00 25.1544 03.22.2017-23:00:00 25.1645 03.23.2017-00:00:00 25.1795 03.23.2017-01:00:00 25.1946 03.23.2017-02:00:00 25.2046 03.23.2017-03:00:00 25.1996 03.23.2017-04:00:00 25.1996 03.23.2017-05:00:00 25.1946 03.23.2017-06:00:00 25.1795 03.23.2017-07:00:00 25.1544 03.23.2017-08:00:00 25.1494 03.23.2017-09:00:00 25.1394 03.23.2017-10:00:00 25.1243 03.23.2017-11:00:00 25.1193 03.23.2017-12:00:00 25.1142 03.23.2017-13:00:00 25.1092 03.23.2017-14:00:00 25.0942 03.23.2017-15:00:00 25.0841 03.23.2017-16:00:00 25.0741 03.23.2017-17:00:00 25.0640 03.23.2017-18:00:00 25.0439 03.23.2017-19:00:00 25.0239 03.23.2017-20:00:00 25.0138 03.23.2017-21:00:00 24.9937 03.23.2017-22:00:00 24.9887 03.23.2017-23:00:00 24.9787 03.24.2017-00:00:00 24.9586 03.24.2017-01:00:00 24.9586 03.24.2017-02:00:00 24.9435 03.24.2017-03:00:00 24.9234 03.24.2017-04:00:00 24.9184 03.24.2017-05:00:00 24.9184 03.24.2017-06:00:00 24.9084 03.24.2017-07:00:00 24.8983 03.24.2017-08:00:00 24.9184 03.24.2017-09:00:00 24.9234 03.24.2017-10:00:00 24.9385 03.24.2017-11:00:00 24.9284 03.24.2017-12:00:00 24.9485 03.24.2017-13:00:00 24.9385 03.24.2017-14:00:00 24.9385 03.24.2017-15:00:00 24.9385 03.24.2017-16:00:00 24.9234 03.24.2017-17:00:00 24.9184 03.24.2017-18:00:00 24.9184 03.24.2017-19:00:00 24.9033 03.24.2017-20:00:00 24.8832 03.24.2017-21:00:00 24.8782 03.24.2017-22:00:00 24.8682 03.24.2017-23:00:00 24.8531 03.25.2017-00:00:00 24.8481 03.25.2017-01:00:00 24.8431 03.25.2017-02:00:00 24.8481 03.25.2017-03:00:00 24.9134 03.25.2017-04:00:00 24.9335 03.25.2017-05:00:00 24.9284 03.25.2017-06:00:00 24.9787 03.25.2017-07:00:00 25.0188 03.25.2017-08:00:00 25.0239 03.25.2017-09:00:00 25.0339 03.25.2017-10:00:00 25.0188 03.25.2017-11:00:00 25.0088 03.25.2017-12:00:00 25.0038 03.25.2017-13:00:00 24.9887 03.25.2017-14:00:00 24.9686 03.25.2017-15:00:00 24.9686 03.25.2017-16:00:00 24.9435 03.25.2017-17:00:00 24.9134 03.25.2017-18:00:00 24.8933 03.25.2017-19:00:00 24.8883 03.25.2017-20:00:00 24.8832 03.25.2017-21:00:00 24.8581 03.25.2017-22:00:00 24.8431 03.25.2017-23:00:00 24.8380 03.26.2017-00:00:00 24.8280 03.26.2017-01:00:00 24.8230 03.26.2017-02:00:00 24.8180 03.26.2017-03:00:00 24.8029 03.26.2017-04:00:00 24.7979 03.26.2017-05:00:00 24.7878 03.26.2017-06:00:00 24.7828 03.26.2017-07:00:00 24.7778 03.26.2017-08:00:00 24.7728 03.26.2017-09:00:00 24.7477 03.26.2017-10:00:00 24.7326 03.26.2017-11:00:00 24.7225 03.26.2017-12:00:00 24.7125 03.26.2017-13:00:00 24.6974 03.26.2017-14:00:00 24.6824 03.26.2017-15:00:00 24.6723 03.26.2017-16:00:00 24.6522 03.26.2017-17:00:00 24.6472 03.26.2017-18:00:00 24.6472 03.26.2017-19:00:00 24.6472 03.26.2017-20:00:00 24.6422 03.26.2017-21:00:00 24.6422 03.26.2017-22:00:00 24.6472 03.26.2017-23:00:00 24.6422 03.27.2017-00:00:00 24.6422 03.27.2017-01:00:00 24.6422 03.27.2017-02:00:00 24.6372 03.27.2017-03:00:00 24.6372 03.27.2017-04:00:00 24.6271 03.27.2017-05:00:00 24.6221 03.27.2017-06:00:00 24.6271 03.27.2017-07:00:00 24.6271 03.27.2017-08:00:00 24.6171 03.27.2017-09:00:00 24.6121 03.27.2017-10:00:00 24.6171 03.27.2017-11:00:00 24.6121 03.27.2017-12:00:00 24.5970 03.27.2017-13:00:00 24.5920 03.27.2017-14:00:00 24.6020 03.27.2017-15:00:00 24.6171 03.27.2017-16:00:00 24.6271 03.27.2017-17:00:00 24.6422 03.27.2017-18:00:00 24.6522 03.27.2017-19:00:00 24.6271 03.27.2017-20:00:00 24.6271 03.27.2017-21:00:00 24.6322 03.27.2017-22:00:00 24.6372 03.27.2017-23:00:00 24.6522 03.28.2017-00:00:00 24.6573 03.28.2017-01:00:00 24.6573 03.28.2017-02:00:00 24.6673 03.28.2017-03:00:00 24.6723 03.28.2017-04:00:00 24.6773 03.28.2017-05:00:00 24.6673 03.28.2017-06:00:00 24.6723 03.28.2017-07:00:00 24.6723 03.28.2017-08:00:00 24.6723 03.28.2017-09:00:00 24.6673 03.28.2017-10:00:00 24.6623 03.28.2017-11:00:00 24.6673 03.28.2017-12:00:00 24.6673 03.28.2017-13:00:00 24.6673 03.28.2017-14:00:00 24.6623 03.28.2017-15:00:00 24.6623 03.28.2017-16:00:00 24.6723 03.28.2017-17:00:00 24.6824 03.28.2017-18:00:00 24.7225 03.28.2017-19:00:00 24.7326 03.28.2017-20:00:00 24.7527 03.28.2017-21:00:00 24.7728 03.28.2017-22:00:00 24.7878 03.28.2017-23:00:00 24.8129 03.29.2017-00:00:00 24.8230 03.29.2017-01:00:00 24.8330 03.29.2017-02:00:00 24.8531 03.29.2017-03:00:00 24.8782 03.29.2017-04:00:00 24.8883 03.29.2017-05:00:00 24.8883 03.29.2017-06:00:00 24.8883 03.29.2017-07:00:00 24.8883 03.29.2017-08:00:00 24.9033 03.29.2017-09:00:00 24.9435 03.29.2017-10:00:00 24.9636 03.29.2017-11:00:00 24.9787 03.29.2017-12:00:00 24.9787 03.29.2017-13:00:00 24.9887 03.29.2017-14:00:00 25.0138 03.29.2017-15:00:00 25.0339 03.29.2017-16:00:00 25.0590 03.29.2017-17:00:00 25.0992 03.29.2017-18:00:00 25.1394 03.29.2017-19:00:00 25.1745 03.29.2017-20:00:00 25.2247 03.29.2017-21:00:00 25.2348 03.29.2017-22:00:00 25.2398 03.29.2017-23:00:00 25.2800 03.30.2017-00:00:00 25.3252 03.30.2017-01:00:00 25.4005 03.30.2017-02:00:00 25.4457 03.30.2017-03:00:00 25.4557 03.30.2017-04:00:00 25.4859 03.30.2017-05:00:00 25.4909 03.30.2017-06:00:00 25.4909 03.30.2017-07:00:00 25.4909 03.30.2017-08:00:00 25.5160 03.30.2017-09:00:00 25.5110 03.30.2017-10:00:00 25.5210 03.30.2017-11:00:00 25.5210 03.30.2017-12:00:00 25.5260 03.30.2017-13:00:00 25.5110 03.30.2017-14:00:00 25.5110 03.30.2017-15:00:00 25.5009 03.30.2017-16:00:00 25.5060 03.30.2017-17:00:00 25.5060 03.30.2017-18:00:00 25.5110 03.30.2017-19:00:00 25.5060 03.30.2017-20:00:00 25.5060 03.30.2017-21:00:00 25.5009 03.30.2017-22:00:00 25.5009 03.30.2017-23:00:00 25.5009 03.31.2017-00:00:00 25.4959 03.31.2017-01:00:00 25.4909 03.31.2017-02:00:00 25.4708 03.31.2017-03:00:00 25.4708 03.31.2017-04:00:00 25.4658 03.31.2017-05:00:00 25.4608 03.31.2017-06:00:00 25.4658 03.31.2017-07:00:00 25.4557 03.31.2017-08:00:00 25.4557 03.31.2017-09:00:00 25.4507 03.31.2017-10:00:00 25.4407 03.31.2017-11:00:00 25.4306 03.31.2017-12:00:00 25.4256 03.31.2017-13:00:00 25.4206 03.31.2017-14:00:00 25.4055 03.31.2017-15:00:00 25.3955 03.31.2017-16:00:00 25.3804 03.31.2017-17:00:00 25.3754 03.31.2017-18:00:00 25.3704 03.31.2017-19:00:00 25.3704 03.31.2017-20:00:00 25.3704 03.31.2017-21:00:00 25.3503 03.31.2017-22:00:00 25.3352 03.31.2017-23:00:00 25.3252 04.01.2017-00:00:00 25.3151 04.01.2017-01:00:00 25.3051 04.01.2017-02:00:00 25.3001 04.01.2017-03:00:00 25.2900 04.01.2017-04:00:00 25.2699 04.01.2017-05:00:00 25.2599 04.01.2017-06:00:00 25.2498 04.01.2017-07:00:00 25.2448 04.01.2017-08:00:00 25.2197 04.01.2017-09:00:00 25.2197 04.01.2017-10:00:00 25.1846 04.01.2017-11:00:00 25.1846 04.01.2017-12:00:00 25.1645 04.01.2017-13:00:00 25.1494 04.01.2017-14:00:00 25.1494 04.01.2017-15:00:00 25.1293 04.01.2017-16:00:00 25.1645 04.01.2017-17:00:00 25.1846 04.01.2017-18:00:00 25.1996 04.01.2017-19:00:00 25.2147 04.01.2017-20:00:00 25.2147 04.01.2017-21:00:00 25.2046 04.01.2017-22:00:00 25.2046 04.01.2017-23:00:00 25.1996 04.02.2017-00:00:00 25.2046 04.02.2017-01:00:00 25.1996 04.02.2017-02:00:00 25.1946 04.02.2017-03:00:00 25.2147 04.02.2017-04:00:00 25.2900 04.02.2017-05:00:00 25.3453 04.02.2017-06:00:00 25.3653 04.02.2017-07:00:00 25.3553 04.02.2017-08:00:00 25.3553 04.02.2017-09:00:00 25.3553 04.02.2017-10:00:00 25.3603 04.02.2017-11:00:00 25.3553 04.02.2017-12:00:00 25.3453 04.02.2017-13:00:00 25.3402 04.02.2017-14:00:00 25.3352 04.02.2017-15:00:00 25.3352 04.02.2017-16:00:00 25.3352 04.02.2017-17:00:00 25.3302 04.02.2017-18:00:00 25.3201 04.02.2017-19:00:00 25.3101 04.02.2017-20:00:00 25.3101 04.02.2017-21:00:00 25.3101 04.02.2017-22:00:00 25.3151 04.02.2017-23:00:00 25.3101 04.03.2017-00:00:00 25.3101 04.03.2017-01:00:00 25.3101 04.03.2017-02:00:00 25.3051 04.03.2017-03:00:00 25.3051 04.03.2017-04:00:00 25.3001 04.03.2017-05:00:00 25.2950 04.03.2017-06:00:00 25.2900 04.03.2017-07:00:00 25.2699 04.03.2017-08:00:00 25.2599 04.03.2017-09:00:00 25.2448 04.03.2017-10:00:00 25.2398 04.03.2017-11:00:00 25.2398 04.03.2017-12:00:00 25.2348 04.03.2017-13:00:00 25.2247 04.03.2017-14:00:00 25.2097 04.03.2017-15:00:00 25.2046 04.03.2017-16:00:00 25.1896 04.03.2017-17:00:00 25.1695 04.03.2017-18:00:00 25.1695 04.03.2017-19:00:00 25.1594 04.03.2017-20:00:00 25.1394 04.03.2017-21:00:00 25.1394 04.03.2017-22:00:00 25.1293 04.03.2017-23:00:00 25.1243 04.04.2017-00:00:00 25.1193 04.04.2017-01:00:00 25.1193 04.04.2017-02:00:00 25.1142 04.04.2017-03:00:00 25.0992 04.04.2017-04:00:00 25.0942 04.04.2017-05:00:00 25.0891 04.04.2017-06:00:00 25.0791 04.04.2017-07:00:00 25.0841 04.04.2017-08:00:00 25.0690 04.04.2017-09:00:00 25.0540 04.04.2017-10:00:00 25.0490 04.04.2017-11:00:00 25.0439 04.04.2017-12:00:00 25.0339 04.04.2017-13:00:00 25.0088 04.04.2017-14:00:00 24.9837 04.04.2017-15:00:00 24.9636 04.04.2017-16:00:00 24.9586 04.04.2017-17:00:00 24.9535 04.04.2017-18:00:00 24.9535 04.04.2017-19:00:00 24.9385 04.04.2017-20:00:00 24.9284 04.04.2017-21:00:00 24.8933 04.04.2017-22:00:00 24.8933 04.04.2017-23:00:00 24.8883 04.05.2017-00:00:00 24.8732 04.05.2017-01:00:00 24.8581 04.05.2017-02:00:00 24.8481 04.05.2017-03:00:00 24.8330 04.05.2017-04:00:00 24.8029 04.05.2017-05:00:00 24.8029 04.05.2017-06:00:00 24.8029 04.05.2017-07:00:00 24.8029 04.05.2017-08:00:00 24.8029 04.05.2017-09:00:00 24.8029 04.05.2017-10:00:00 24.8280 04.05.2017-11:00:00 24.8280 04.05.2017-12:00:00 24.8581 04.05.2017-13:00:00 24.8782 04.05.2017-14:00:00 24.8832 04.05.2017-15:00:00 24.9134 04.05.2017-16:00:00 24.8983 04.05.2017-17:00:00 24.8832 04.05.2017-18:00:00 24.8883 04.05.2017-19:00:00 24.8933 04.05.2017-20:00:00 24.8933 04.05.2017-21:00:00 24.8782 04.05.2017-22:00:00 24.8782 04.05.2017-23:00:00 24.9084 04.06.2017-00:00:00 24.9636 04.06.2017-01:00:00 25.0188 04.06.2017-02:00:00 25.0690 04.06.2017-03:00:00 25.0891 04.06.2017-04:00:00 25.1092 04.06.2017-05:00:00 25.1042 04.06.2017-06:00:00 25.0992 04.06.2017-07:00:00 25.0992 04.06.2017-08:00:00 25.1042 04.06.2017-09:00:00 25.1042 04.06.2017-10:00:00 25.0992 04.06.2017-11:00:00 25.0992 04.06.2017-12:00:00 25.0992 04.06.2017-13:00:00 25.1042 04.06.2017-14:00:00 25.1042 04.06.2017-15:00:00 25.0942 04.06.2017-16:00:00 25.0841 04.06.2017-17:00:00 25.0942 04.06.2017-18:00:00 25.0841 04.06.2017-19:00:00 25.0841 04.06.2017-20:00:00 25.0841 04.06.2017-21:00:00 25.0741 04.06.2017-22:00:00 25.0791 04.06.2017-23:00:00 25.0741 04.07.2017-00:00:00 25.0690 04.07.2017-01:00:00 25.0690 04.07.2017-02:00:00 25.0741 04.07.2017-03:00:00 25.0690 04.07.2017-04:00:00 25.0640 04.07.2017-05:00:00 25.0640 04.07.2017-06:00:00 25.0590 04.07.2017-07:00:00 25.0640 04.07.2017-08:00:00 25.0490 04.07.2017-09:00:00 25.0439 04.07.2017-10:00:00 25.0590 04.07.2017-11:00:00 25.0640 04.07.2017-12:00:00 25.0640 04.07.2017-13:00:00 25.0640 04.07.2017-14:00:00 25.0590 04.07.2017-15:00:00 25.0640 04.07.2017-16:00:00 25.0590 04.07.2017-17:00:00 25.0640 04.07.2017-18:00:00 25.0590 04.07.2017-19:00:00 25.0590 04.07.2017-20:00:00 25.0640 04.07.2017-21:00:00 25.0590 04.07.2017-22:00:00 25.0439 04.07.2017-23:00:00 25.0289 04.08.2017-00:00:00 25.0188 04.08.2017-01:00:00 25.0138 04.08.2017-02:00:00 25.0088 04.08.2017-03:00:00 25.0088 04.08.2017-04:00:00 25.0038 04.08.2017-05:00:00 24.9987 04.08.2017-06:00:00 24.9987 04.08.2017-07:00:00 24.9937 04.08.2017-08:00:00 24.9887 04.08.2017-09:00:00 24.9686 04.08.2017-10:00:00 24.9636 04.08.2017-11:00:00 24.9586 04.08.2017-12:00:00 24.9586 04.08.2017-13:00:00 24.9535 04.08.2017-14:00:00 24.9385 04.08.2017-15:00:00 24.9184 04.08.2017-16:00:00 24.9134 04.08.2017-17:00:00 24.8933 04.08.2017-18:00:00 24.8883 04.08.2017-19:00:00 24.8732 04.08.2017-20:00:00 24.8732 04.08.2017-21:00:00 24.8732 04.08.2017-22:00:00 24.8632 04.08.2017-23:00:00 24.8581 04.09.2017-00:00:00 24.8531 04.09.2017-01:00:00 24.8581 04.09.2017-02:00:00 24.8581 04.09.2017-03:00:00 24.8581 04.09.2017-04:00:00 24.8481 04.09.2017-05:00:00 24.8330 04.09.2017-06:00:00 24.8180 04.09.2017-07:00:00 24.8180 04.09.2017-08:00:00 24.8180 04.09.2017-09:00:00 24.8180 04.09.2017-10:00:00 24.8029 04.09.2017-11:00:00 24.7979 04.09.2017-12:00:00 24.7928 04.09.2017-13:00:00 24.7828 04.09.2017-14:00:00 24.7728 04.09.2017-15:00:00 24.7677 04.09.2017-16:00:00 24.7627 04.09.2017-17:00:00 24.7577 04.09.2017-18:00:00 24.7477 04.09.2017-19:00:00 24.7326 04.09.2017-20:00:00 24.7276 04.09.2017-21:00:00 24.7225 04.09.2017-22:00:00 24.7075 04.09.2017-23:00:00 24.6974 04.10.2017-00:00:00 24.6673 04.10.2017-01:00:00 24.6673 04.10.2017-02:00:00 24.6623 04.10.2017-03:00:00 24.6522 04.10.2017-04:00:00 24.6472 04.10.2017-05:00:00 24.6322 04.10.2017-06:00:00 24.6271 04.10.2017-07:00:00 24.6221 04.10.2017-08:00:00 24.6221 04.10.2017-09:00:00 24.6221 04.10.2017-10:00:00 24.6221 04.10.2017-11:00:00 24.6121 04.10.2017-12:00:00 24.6121 04.10.2017-13:00:00 24.6121 04.10.2017-14:00:00 24.5970 04.10.2017-15:00:00 24.5769 04.10.2017-16:00:00 24.5669 04.10.2017-17:00:00 24.5367 04.10.2017-18:00:00 24.5267 04.10.2017-19:00:00 24.5116 04.10.2017-20:00:00 24.5166 04.10.2017-21:00:00 24.5066 04.10.2017-22:00:00 24.4815 04.10.2017-23:00:00 24.4966 04.11.2017-00:00:00 24.4966 04.11.2017-01:00:00 24.5669 04.11.2017-02:00:00 24.5970 04.11.2017-03:00:00 24.5870 04.11.2017-04:00:00 24.5870 04.11.2017-05:00:00 24.5819 04.11.2017-06:00:00 24.5769 04.11.2017-07:00:00 24.5719 04.11.2017-08:00:00 24.5568 04.11.2017-09:00:00 24.5317 04.11.2017-10:00:00 24.5217 04.11.2017-11:00:00 24.5066 04.11.2017-12:00:00 24.5016 04.11.2017-13:00:00 24.4865 04.11.2017-14:00:00 24.4564 04.11.2017-15:00:00 24.4363 04.11.2017-16:00:00 24.3911 04.11.2017-17:00:00 24.3610 04.11.2017-18:00:00 24.3459 04.11.2017-19:00:00 24.3208 04.11.2017-20:00:00 24.3007 04.11.2017-21:00:00 24.2856 04.11.2017-22:00:00 24.2806 04.11.2017-23:00:00 24.2656 04.12.2017-00:00:00 24.2404 04.12.2017-01:00:00 24.2354 04.12.2017-02:00:00 24.2254 04.12.2017-03:00:00 24.2153 04.12.2017-04:00:00 24.2003 04.12.2017-05:00:00 24.1802 04.12.2017-06:00:00 24.1802 04.12.2017-07:00:00 24.1651 04.12.2017-08:00:00 24.1450 04.12.2017-09:00:00 24.1199 04.12.2017-10:00:00 24.1049 04.12.2017-11:00:00 24.0898 04.12.2017-12:00:00 24.1049 04.12.2017-13:00:00 24.1501 04.12.2017-14:00:00 24.1701 04.12.2017-15:00:00 24.1601 04.12.2017-16:00:00 24.1701 04.12.2017-17:00:00 24.1551 04.12.2017-18:00:00 24.1400 04.12.2017-19:00:00 24.1249 04.12.2017-20:00:00 24.0998 04.12.2017-21:00:00 24.0797 04.12.2017-22:00:00 24.0697 04.12.2017-23:00:00 24.0597 04.13.2017-00:00:00 24.0546 04.13.2017-01:00:00 24.0446 04.13.2017-02:00:00 24.0245 04.13.2017-03:00:00 24.0295 04.13.2017-04:00:00 24.0446 04.13.2017-05:00:00 24.0998 04.13.2017-06:00:00 24.1551 04.13.2017-07:00:00 24.1601 04.13.2017-08:00:00 24.1852 04.13.2017-09:00:00 24.2003 04.13.2017-10:00:00 24.2204 04.13.2017-11:00:00 24.2505 04.13.2017-12:00:00 24.2706 04.13.2017-13:00:00 24.2856 04.13.2017-14:00:00 24.3007 04.13.2017-15:00:00 24.3258 04.13.2017-16:00:00 24.3459 04.13.2017-17:00:00 24.3710 04.13.2017-18:00:00 24.3660 04.13.2017-19:00:00 24.3509 04.13.2017-20:00:00 24.3509 04.13.2017-21:00:00 24.3509 04.13.2017-22:00:00 24.3409 04.13.2017-23:00:00 24.3610 04.14.2017-00:00:00 24.4011 04.14.2017-01:00:00 24.4112 04.14.2017-02:00:00 24.4263 04.14.2017-03:00:00 24.4212 04.14.2017-04:00:00 24.4212 04.14.2017-05:00:00 24.4112 04.14.2017-06:00:00 24.4112 04.14.2017-07:00:00 24.4062 04.14.2017-08:00:00 24.4112 04.14.2017-09:00:00 24.4011 04.14.2017-10:00:00 24.3861 04.14.2017-11:00:00 24.3861 04.14.2017-12:00:00 24.3911 04.14.2017-13:00:00 24.3911 04.14.2017-14:00:00 24.3861 04.14.2017-15:00:00 24.3760 04.14.2017-16:00:00 24.4112 04.14.2017-17:00:00 24.4413 04.14.2017-18:00:00 24.4715 04.14.2017-19:00:00 24.4815 04.14.2017-20:00:00 24.4815 04.14.2017-21:00:00 24.5066 04.14.2017-22:00:00 24.5066 04.14.2017-23:00:00 24.5970 04.15.2017-00:00:00 24.6322 04.15.2017-01:00:00 24.6573 04.15.2017-02:00:00 24.6723 04.15.2017-03:00:00 24.6824 04.15.2017-04:00:00 24.6824 04.15.2017-05:00:00 24.6723 04.15.2017-06:00:00 24.6773 04.15.2017-07:00:00 24.6723 04.15.2017-08:00:00 24.6573 04.15.2017-09:00:00 24.6372 04.15.2017-10:00:00 24.6372 04.15.2017-11:00:00 24.6271 04.15.2017-12:00:00 24.6171 04.15.2017-13:00:00 24.6221 04.15.2017-14:00:00 24.6171 04.15.2017-15:00:00 24.6171 04.15.2017-16:00:00 24.6070 04.15.2017-17:00:00 24.6171 04.15.2017-18:00:00 24.6121 04.15.2017-19:00:00 24.5970 04.15.2017-20:00:00 24.6070 04.15.2017-21:00:00 24.6171 04.15.2017-22:00:00 24.6020 04.15.2017-23:00:00 24.6070 04.16.2017-00:00:00 24.6020 04.16.2017-01:00:00 24.5970 04.16.2017-02:00:00 24.5920 04.16.2017-03:00:00 24.5769 04.16.2017-04:00:00 24.5769 04.16.2017-05:00:00 24.5719 04.16.2017-06:00:00 24.5618 04.16.2017-07:00:00 24.5669 04.16.2017-08:00:00 24.5669 04.16.2017-09:00:00 24.5568 04.16.2017-10:00:00 24.5468 04.16.2017-11:00:00 24.5468 04.16.2017-12:00:00 24.5418 04.16.2017-13:00:00 24.5267 04.16.2017-14:00:00 24.5066 04.16.2017-15:00:00 24.4815 04.16.2017-16:00:00 24.4715 04.16.2017-17:00:00 24.4564 04.16.2017-18:00:00 24.4614 04.16.2017-19:00:00 24.4564 04.16.2017-20:00:00 24.4514 04.16.2017-21:00:00 24.4363 04.16.2017-22:00:00 24.4313 04.16.2017-23:00:00 24.4162 04.17.2017-00:00:00 24.4162 04.17.2017-01:00:00 24.3961 04.17.2017-02:00:00 24.3710 04.17.2017-03:00:00 24.3660 04.17.2017-04:00:00 24.3610 04.17.2017-05:00:00 24.3559 04.17.2017-06:00:00 24.3359 04.17.2017-07:00:00 24.3308 04.17.2017-08:00:00 24.3158 04.17.2017-09:00:00 24.3108 04.17.2017-10:00:00 24.2957 04.17.2017-11:00:00 24.2806 04.17.2017-12:00:00 24.2555 04.17.2017-13:00:00 24.2505 04.17.2017-14:00:00 24.2505 04.17.2017-15:00:00 24.2505 04.17.2017-16:00:00 24.2455 04.17.2017-17:00:00 24.2404 04.17.2017-18:00:00 24.2354 04.17.2017-19:00:00 24.2304 04.17.2017-20:00:00 24.2204 04.17.2017-21:00:00 24.2153 04.17.2017-22:00:00 24.2053 04.17.2017-23:00:00 24.2153 04.18.2017-00:00:00 24.2153 04.18.2017-01:00:00 24.2053 04.18.2017-02:00:00 24.2103 04.18.2017-03:00:00 24.2103 04.18.2017-04:00:00 24.2204 04.18.2017-05:00:00 24.2304 04.18.2017-06:00:00 24.2304 04.18.2017-07:00:00 24.2555 04.18.2017-08:00:00 24.2856 04.18.2017-09:00:00 24.3158 04.18.2017-10:00:00 24.3108 04.18.2017-11:00:00 24.3108 04.18.2017-12:00:00 24.3158 04.18.2017-13:00:00 24.3258 04.18.2017-14:00:00 24.3308 04.18.2017-15:00:00 24.3459 04.18.2017-16:00:00 24.3559 04.18.2017-17:00:00 24.3559 04.18.2017-18:00:00 24.3660 04.18.2017-19:00:00 24.3811 04.18.2017-20:00:00 24.3911 04.18.2017-21:00:00 24.3911 04.18.2017-22:00:00 24.3961 04.18.2017-23:00:00 24.3961 04.19.2017-00:00:00 24.4112 04.19.2017-01:00:00 24.4514 04.19.2017-02:00:00 24.4614 04.19.2017-03:00:00 24.4664 04.19.2017-04:00:00 24.4614 04.19.2017-05:00:00 24.4715 04.19.2017-06:00:00 24.4715 04.19.2017-07:00:00 24.4765 04.19.2017-08:00:00 24.4614 04.19.2017-09:00:00 24.4514 04.19.2017-10:00:00 24.4514 04.19.2017-11:00:00 24.4514 04.19.2017-12:00:00 24.4514 04.19.2017-13:00:00 24.4413 04.19.2017-14:00:00 24.4212 04.19.2017-15:00:00 24.4212 04.19.2017-16:00:00 24.4162 04.19.2017-17:00:00 24.4112 04.19.2017-18:00:00 24.4011 04.19.2017-19:00:00 24.3911 04.19.2017-20:00:00 24.3861 04.19.2017-21:00:00 24.3811 04.19.2017-22:00:00 24.3760 04.19.2017-23:00:00 24.3760 04.20.2017-00:00:00 24.3710 04.20.2017-01:00:00 24.3660 04.20.2017-02:00:00 24.3660 04.20.2017-03:00:00 24.3660 04.20.2017-04:00:00 24.3660 04.20.2017-05:00:00 24.3610 04.20.2017-06:00:00 24.3559 04.20.2017-07:00:00 24.3459 04.20.2017-08:00:00 24.3409 04.20.2017-09:00:00 24.3359 04.20.2017-10:00:00 24.3359 04.20.2017-11:00:00 24.3359 04.20.2017-12:00:00 24.3308 04.20.2017-13:00:00 24.3208 04.20.2017-14:00:00 24.3158 04.20.2017-15:00:00 24.3158 04.20.2017-16:00:00 24.3158 04.20.2017-17:00:00 24.3158 04.20.2017-18:00:00 24.3208 04.20.2017-19:00:00 24.3208 04.20.2017-20:00:00 24.3108 04.20.2017-21:00:00 24.3108 04.20.2017-22:00:00 24.3057 04.20.2017-23:00:00 24.3057 04.21.2017-00:00:00 24.3007 04.21.2017-01:00:00 24.2957 04.21.2017-02:00:00 24.2957 04.21.2017-03:00:00 24.2907 04.21.2017-04:00:00 24.2907 04.21.2017-05:00:00 24.2907 04.21.2017-06:00:00 24.2856 04.21.2017-07:00:00 24.2806 04.21.2017-08:00:00 24.2806 04.21.2017-09:00:00 24.2806 04.21.2017-10:00:00 24.2806 04.21.2017-11:00:00 24.2605 04.21.2017-12:00:00 24.2555 04.21.2017-13:00:00 24.2555 04.21.2017-14:00:00 24.2455 04.21.2017-15:00:00 24.2455 04.21.2017-16:00:00 24.2304 04.21.2017-17:00:00 24.2053 04.21.2017-18:00:00 24.1952 04.21.2017-19:00:00 24.1952 04.21.2017-20:00:00 24.1701 04.21.2017-21:00:00 24.1501 04.21.2017-22:00:00 24.1450 04.21.2017-23:00:00 24.1300 04.22.2017-00:00:00 24.1350 04.22.2017-01:00:00 24.1300 04.22.2017-02:00:00 24.1199 04.22.2017-03:00:00 24.1149 04.22.2017-04:00:00 24.1149 04.22.2017-05:00:00 24.1099 04.22.2017-06:00:00 24.0948 04.22.2017-07:00:00 24.0898 04.22.2017-08:00:00 24.0848 04.22.2017-09:00:00 24.0697 04.22.2017-10:00:00 24.0546 04.22.2017-11:00:00 24.0546 04.22.2017-12:00:00 24.0496 04.22.2017-13:00:00 24.0346 04.22.2017-14:00:00 24.0295 04.22.2017-15:00:00 24.0295 04.22.2017-16:00:00 24.0295 04.22.2017-17:00:00 24.0245 04.22.2017-18:00:00 24.0195 04.22.2017-19:00:00 24.0245 04.22.2017-20:00:00 24.0195 04.22.2017-21:00:00 24.0295 04.22.2017-22:00:00 24.0295 04.22.2017-23:00:00 24.0346 04.23.2017-00:00:00 24.0346 04.23.2017-01:00:00 24.0446 04.23.2017-02:00:00 24.0948 04.23.2017-03:00:00 24.1400 04.23.2017-04:00:00 24.1701 04.23.2017-05:00:00 24.1651 04.23.2017-06:00:00 24.1601 04.23.2017-07:00:00 24.1501 04.23.2017-08:00:00 24.1501 04.23.2017-09:00:00 24.1551 04.23.2017-10:00:00 24.1601 04.23.2017-11:00:00 24.1601 04.23.2017-12:00:00 24.1752 04.23.2017-13:00:00 24.1651 04.23.2017-14:00:00 24.1701 04.23.2017-15:00:00 24.1701 04.23.2017-16:00:00 24.1752 04.23.2017-17:00:00 24.1752 04.23.2017-18:00:00 24.1752 04.23.2017-19:00:00 24.1852 04.23.2017-20:00:00 24.2003 04.23.2017-21:00:00 24.2254 04.23.2017-22:00:00 24.2404 04.23.2017-23:00:00 24.2404 04.24.2017-00:00:00 24.2656 04.24.2017-01:00:00 24.3057 04.24.2017-02:00:00 24.3409 04.24.2017-03:00:00 24.3660 04.24.2017-04:00:00 24.3710 04.24.2017-05:00:00 24.4011 04.24.2017-06:00:00 24.4162 04.24.2017-07:00:00 24.4162 04.24.2017-08:00:00 24.4162 04.24.2017-09:00:00 24.4313 04.24.2017-10:00:00 24.4363 04.24.2017-11:00:00 24.4413 04.24.2017-12:00:00 24.4463 04.24.2017-13:00:00 24.4463 04.24.2017-14:00:00 24.4463 04.24.2017-15:00:00 24.4463 04.24.2017-16:00:00 24.4514 04.24.2017-17:00:00 24.4514 04.24.2017-18:00:00 24.4564 04.24.2017-19:00:00 24.4514 04.24.2017-20:00:00 24.4413 04.24.2017-21:00:00 24.4413 04.24.2017-22:00:00 24.4363 04.24.2017-23:00:00 24.4313 04.25.2017-00:00:00 24.4363 04.25.2017-01:00:00 24.4363 04.25.2017-02:00:00 24.4263 04.25.2017-03:00:00 24.4212 04.25.2017-04:00:00 24.4212 04.25.2017-05:00:00 24.4212 04.25.2017-06:00:00 24.4162 04.25.2017-07:00:00 24.4112 04.25.2017-08:00:00 24.4062 04.25.2017-09:00:00 24.4011 04.25.2017-10:00:00 24.3961 04.25.2017-11:00:00 24.3861 04.25.2017-12:00:00 24.3811 04.25.2017-13:00:00 24.3760 04.25.2017-14:00:00 24.3660 04.25.2017-15:00:00 24.3660 04.25.2017-16:00:00 24.3610 04.25.2017-17:00:00 24.3409 04.25.2017-18:00:00 24.3459 04.25.2017-19:00:00 24.3459 04.25.2017-20:00:00 24.3459 04.25.2017-21:00:00 24.3409 04.25.2017-22:00:00 24.3258 04.25.2017-23:00:00 24.3057 04.26.2017-00:00:00 24.2907 04.26.2017-01:00:00 24.2907 04.26.2017-02:00:00 24.2907 04.26.2017-03:00:00 24.2907 04.26.2017-04:00:00 24.2806 04.26.2017-05:00:00 24.2806 04.26.2017-06:00:00 24.2756 04.26.2017-07:00:00 24.2806 04.26.2017-08:00:00 24.2756 04.26.2017-09:00:00 24.2806 04.26.2017-10:00:00 24.2806 04.26.2017-11:00:00 24.2856 04.26.2017-12:00:00 24.2806 04.26.2017-13:00:00 24.2806 04.26.2017-14:00:00 24.2856 04.26.2017-15:00:00 24.2907 04.26.2017-16:00:00 24.2856 04.26.2017-17:00:00 24.2907 04.26.2017-18:00:00 24.3007 04.26.2017-19:00:00 24.2957 04.26.2017-20:00:00 24.2957 04.26.2017-21:00:00 24.2907 04.26.2017-22:00:00 24.2806 04.26.2017-23:00:00 24.2756 04.27.2017-00:00:00 24.2706 04.27.2017-01:00:00 24.2605 04.27.2017-02:00:00 24.2555 04.27.2017-03:00:00 24.2404 04.27.2017-04:00:00 24.2354 04.27.2017-05:00:00 24.2404 04.27.2017-06:00:00 24.2254 04.27.2017-07:00:00 24.2204 04.27.2017-08:00:00 24.2204 04.27.2017-09:00:00 24.2153 04.27.2017-10:00:00 24.2153 04.27.2017-11:00:00 24.2103 04.27.2017-12:00:00 24.2103 04.27.2017-13:00:00 24.2003 04.27.2017-14:00:00 24.1952 04.27.2017-15:00:00 24.1952 04.27.2017-16:00:00 24.1952 04.27.2017-17:00:00 24.1952 04.27.2017-18:00:00 24.1952 04.27.2017-19:00:00 24.1952 04.27.2017-20:00:00 24.1952 04.27.2017-21:00:00 24.2003 04.27.2017-22:00:00 24.2254 04.27.2017-23:00:00 24.2254 04.28.2017-00:00:00 24.2304 04.28.2017-01:00:00 24.2304 04.28.2017-02:00:00 24.2204 04.28.2017-03:00:00 24.2204 04.28.2017-04:00:00 24.2204 04.28.2017-05:00:00 24.2153 04.28.2017-06:00:00 24.2053 04.28.2017-07:00:00 24.1952 04.28.2017-08:00:00 24.1952 04.28.2017-09:00:00 24.1852 04.28.2017-10:00:00 24.1802 04.28.2017-11:00:00 24.1752 04.28.2017-12:00:00 24.1752 04.28.2017-13:00:00 24.1752 04.28.2017-14:00:00 24.1752 04.28.2017-15:00:00 24.1701 04.28.2017-16:00:00 24.1701 04.28.2017-17:00:00 24.1701 04.28.2017-18:00:00 24.1701 04.28.2017-19:00:00 24.1601 04.28.2017-20:00:00 24.1601 04.28.2017-21:00:00 24.1551 04.28.2017-22:00:00 24.1601 04.28.2017-23:00:00 24.1501 04.29.2017-00:00:00 24.1450 04.29.2017-01:00:00 24.1400 04.29.2017-02:00:00 24.1300 04.29.2017-03:00:00 24.1300 04.29.2017-04:00:00 24.1300 04.29.2017-05:00:00 24.1300 04.29.2017-06:00:00 24.1249 04.29.2017-07:00:00 24.1249 04.29.2017-08:00:00 24.1099 04.29.2017-09:00:00 24.0998 04.29.2017-10:00:00 24.0948 04.29.2017-11:00:00 24.0848 04.29.2017-12:00:00 24.0797 04.29.2017-13:00:00 24.0697 04.29.2017-14:00:00 24.0647 04.29.2017-15:00:00 24.0597 04.29.2017-16:00:00 24.0546 04.29.2017-17:00:00 24.0446 04.29.2017-18:00:00 24.0396 04.29.2017-19:00:00 24.0346 04.29.2017-20:00:00 24.0145 04.29.2017-21:00:00 24.0145 04.29.2017-22:00:00 24.0044 04.29.2017-23:00:00 24.0044 04.30.2017-00:00:00 24.0044 04.30.2017-01:00:00 24.0044 04.30.2017-02:00:00 24.0044 04.30.2017-03:00:00 23.9944 04.30.2017-04:00:00 24.0044 04.30.2017-05:00:00 24.0094 04.30.2017-06:00:00 23.9944 04.30.2017-07:00:00 23.9944 04.30.2017-08:00:00 23.9894 04.30.2017-09:00:00 24.0044 04.30.2017-10:00:00 23.9994 04.30.2017-11:00:00 23.9994 04.30.2017-12:00:00 23.9994 04.30.2017-13:00:00 23.9994 04.30.2017-14:00:00 24.0044 04.30.2017-15:00:00 23.9944 04.30.2017-16:00:00 23.9843 04.30.2017-17:00:00 23.9743 04.30.2017-18:00:00 23.9743 04.30.2017-19:00:00 23.9743 04.30.2017-20:00:00 23.9642 04.30.2017-21:00:00 23.9693 04.30.2017-22:00:00 23.9442 04.30.2017-23:00:00 23.9341 05.01.2017-00:00:00 23.9291 05.01.2017-01:00:00 23.9341 05.01.2017-02:00:00 23.9291 05.01.2017-03:00:00 23.9341 05.01.2017-04:00:00 23.9391 05.01.2017-05:00:00 23.9442 05.01.2017-06:00:00 23.9442 05.01.2017-07:00:00 23.9492 05.01.2017-08:00:00 23.9442 05.01.2017-09:00:00 23.9291 05.01.2017-10:00:00 23.9190 05.01.2017-11:00:00 23.9190 05.01.2017-12:00:00 23.9190 05.01.2017-13:00:00 23.9040 05.01.2017-14:00:00 23.8939 05.01.2017-15:00:00 23.8889 05.01.2017-16:00:00 23.8789 05.01.2017-17:00:00 23.8688 05.01.2017-18:00:00 23.8588 05.01.2017-19:00:00 23.8538 05.01.2017-20:00:00 23.8337 05.01.2017-21:00:00 23.8287 05.01.2017-22:00:00 23.8236 05.01.2017-23:00:00 23.8236 05.02.2017-00:00:00 23.8136 05.02.2017-01:00:00 23.8086 05.02.2017-02:00:00 23.8086 05.02.2017-03:00:00 23.8086 05.02.2017-04:00:00 23.8035 05.02.2017-05:00:00 23.7985 05.02.2017-06:00:00 23.7935 05.02.2017-07:00:00 23.7885 05.02.2017-08:00:00 23.7835 05.02.2017-09:00:00 23.7784 05.02.2017-10:00:00 23.7684 05.02.2017-11:00:00 23.7634 05.02.2017-12:00:00 23.7583 05.02.2017-13:00:00 23.7583 05.02.2017-14:00:00 23.7332 05.02.2017-15:00:00 23.7182 05.02.2017-16:00:00 23.7031 05.02.2017-17:00:00 23.6880 05.02.2017-18:00:00 23.6830 05.02.2017-19:00:00 23.6780 05.02.2017-20:00:00 23.6780 05.02.2017-21:00:00 23.6780 05.02.2017-22:00:00 23.6830 05.02.2017-23:00:00 23.6830 05.03.2017-00:00:00 23.6830 05.03.2017-01:00:00 23.6780 05.03.2017-02:00:00 23.6629 05.03.2017-03:00:00 23.6629 05.03.2017-04:00:00 23.6579 05.03.2017-05:00:00 23.6479 05.03.2017-06:00:00 23.6479 05.03.2017-07:00:00 23.6378 05.03.2017-08:00:00 23.6328 05.03.2017-09:00:00 23.6278 05.03.2017-10:00:00 23.6127 05.03.2017-11:00:00 23.5926 05.03.2017-12:00:00 23.5826 05.03.2017-13:00:00 23.5725 05.03.2017-14:00:00 23.5575 05.03.2017-15:00:00 23.5374 05.03.2017-16:00:00 23.5273 05.03.2017-17:00:00 23.5223 05.03.2017-18:00:00 23.5273 05.03.2017-19:00:00 23.4922 05.03.2017-20:00:00 23.4872 05.03.2017-21:00:00 23.4821 05.03.2017-22:00:00 23.4771 05.03.2017-23:00:00 23.4721 05.04.2017-00:00:00 23.4771 05.04.2017-01:00:00 23.4570 05.04.2017-02:00:00 23.4470 05.04.2017-03:00:00 23.4420 05.04.2017-04:00:00 23.4420 05.04.2017-05:00:00 23.4319 05.04.2017-06:00:00 23.4269 05.04.2017-07:00:00 23.4219 05.04.2017-08:00:00 23.4068 05.04.2017-09:00:00 23.3918 05.04.2017-10:00:00 23.3918 05.04.2017-11:00:00 23.3767 05.04.2017-12:00:00 23.3767 05.04.2017-13:00:00 23.3616 05.04.2017-14:00:00 23.3616 05.04.2017-15:00:00 23.3616 05.04.2017-16:00:00 23.3516 05.04.2017-17:00:00 23.3516 05.04.2017-18:00:00 23.3466 05.04.2017-19:00:00 23.3365 05.04.2017-20:00:00 23.3265 05.04.2017-21:00:00 23.3214 05.04.2017-22:00:00 23.3214 05.04.2017-23:00:00 23.3164 05.05.2017-00:00:00 23.3064 05.05.2017-01:00:00 23.3114 05.05.2017-02:00:00 23.3014 05.05.2017-03:00:00 23.2863 05.05.2017-04:00:00 23.2863 05.05.2017-05:00:00 23.2712 05.05.2017-06:00:00 23.2712 05.05.2017-07:00:00 23.2712 05.05.2017-08:00:00 23.2712 05.05.2017-09:00:00 23.3064 05.05.2017-10:00:00 23.3566 05.05.2017-11:00:00 23.4370 05.05.2017-12:00:00 23.4821 05.05.2017-13:00:00 23.4821 05.05.2017-14:00:00 23.4972 05.05.2017-15:00:00 23.5022 05.05.2017-16:00:00 23.4972 05.05.2017-17:00:00 23.5123 05.05.2017-18:00:00 23.5324 05.05.2017-19:00:00 23.5675 05.05.2017-20:00:00 23.5675 05.05.2017-21:00:00 23.5776 05.05.2017-22:00:00 23.5876 05.05.2017-23:00:00 23.5926 05.06.2017-00:00:00 23.5977 05.06.2017-01:00:00 23.6027 05.06.2017-02:00:00 23.6177 05.06.2017-03:00:00 23.6378 05.06.2017-04:00:00 23.6328 05.06.2017-05:00:00 23.6378 05.06.2017-06:00:00 23.6378 05.06.2017-07:00:00 23.6328 05.06.2017-08:00:00 23.6328 05.06.2017-09:00:00 23.6328 05.06.2017-10:00:00 23.6278 05.06.2017-11:00:00 23.6328 05.06.2017-12:00:00 23.6328 05.06.2017-13:00:00 23.6328 05.06.2017-14:00:00 23.6228 05.06.2017-15:00:00 23.6177 05.06.2017-16:00:00 23.6127 05.06.2017-17:00:00 23.6127 05.06.2017-18:00:00 23.6127 05.06.2017-19:00:00 23.6177 05.06.2017-20:00:00 23.6027 05.06.2017-21:00:00 23.5977 05.06.2017-22:00:00 23.5926 05.06.2017-23:00:00 23.5926 05.07.2017-00:00:00 23.5876 05.07.2017-01:00:00 23.5725 05.07.2017-02:00:00 23.5575 05.07.2017-03:00:00 23.5525 05.07.2017-04:00:00 23.5424 05.07.2017-05:00:00 23.5324 05.07.2017-06:00:00 23.5324 05.07.2017-07:00:00 23.5374 05.07.2017-08:00:00 23.5374 05.07.2017-09:00:00 23.5324 05.07.2017-10:00:00 23.5223 05.07.2017-11:00:00 23.5173 05.07.2017-12:00:00 23.5073 05.07.2017-13:00:00 23.5022 05.07.2017-14:00:00 23.5022 05.07.2017-15:00:00 23.4922 05.07.2017-16:00:00 23.4771 05.07.2017-17:00:00 23.4771 05.07.2017-18:00:00 23.4671 05.07.2017-19:00:00 23.4570 05.07.2017-20:00:00 23.4420 05.07.2017-21:00:00 23.4319 05.07.2017-22:00:00 23.4219 05.07.2017-23:00:00 23.4068 05.08.2017-00:00:00 23.3968 05.08.2017-01:00:00 23.3968 05.08.2017-02:00:00 23.3918 05.08.2017-03:00:00 23.3817 05.08.2017-04:00:00 23.3666 05.08.2017-05:00:00 23.3516 05.08.2017-06:00:00 23.3365 05.08.2017-07:00:00 23.3365 05.08.2017-08:00:00 23.3214 05.08.2017-09:00:00 23.3114 05.08.2017-10:00:00 23.3014 05.08.2017-11:00:00 23.2813 05.08.2017-12:00:00 23.2763 05.08.2017-13:00:00 23.2662 05.08.2017-14:00:00 23.2612 05.08.2017-15:00:00 23.2411 05.08.2017-16:00:00 23.2311 05.08.2017-17:00:00 23.2009 05.08.2017-18:00:00 23.1959 05.08.2017-19:00:00 23.1909 05.08.2017-20:00:00 23.1859 05.08.2017-21:00:00 23.1859 05.08.2017-22:00:00 23.1859 05.08.2017-23:00:00 23.1859 05.09.2017-00:00:00 23.1859 05.09.2017-01:00:00 23.1658 05.09.2017-02:00:00 23.1607 05.09.2017-03:00:00 23.1557 05.09.2017-04:00:00 23.1507 05.09.2017-05:00:00 23.1407 05.09.2017-06:00:00 23.1356 05.09.2017-07:00:00 23.1356 05.09.2017-08:00:00 23.1306 05.09.2017-09:00:00 23.1306 05.09.2017-10:00:00 23.1206 05.09.2017-11:00:00 23.1055 05.09.2017-12:00:00 23.0955 05.09.2017-13:00:00 23.0804 05.09.2017-14:00:00 23.0704 05.09.2017-15:00:00 23.0553 05.09.2017-16:00:00 23.0402 05.09.2017-17:00:00 23.0302 05.09.2017-18:00:00 23.0252 05.09.2017-19:00:00 23.0201 05.09.2017-20:00:00 23.0101 05.09.2017-21:00:00 23.0051 05.09.2017-22:00:00 22.9900 05.09.2017-23:00:00 22.9800 05.10.2017-00:00:00 22.9599 05.10.2017-01:00:00 22.9498 05.10.2017-02:00:00 22.9348 05.10.2017-03:00:00 22.9398 05.10.2017-04:00:00 22.9297 05.10.2017-05:00:00 22.9046 05.10.2017-06:00:00 22.8896 05.10.2017-07:00:00 22.8795 05.10.2017-08:00:00 22.8745 05.10.2017-09:00:00 22.8645 05.10.2017-10:00:00 22.8394 05.10.2017-11:00:00 22.8293 05.10.2017-12:00:00 22.8293 05.10.2017-13:00:00 22.8193 05.10.2017-14:00:00 22.8142 05.10.2017-15:00:00 22.8042 05.10.2017-16:00:00 22.7891 05.10.2017-17:00:00 22.7841 05.10.2017-18:00:00 22.7791 05.10.2017-19:00:00 22.7690 05.10.2017-20:00:00 22.7439 05.10.2017-21:00:00 22.7389 05.10.2017-22:00:00 22.7439 05.10.2017-23:00:00 22.7339 05.11.2017-00:00:00 22.7289 05.11.2017-01:00:00 22.7339 05.11.2017-02:00:00 22.7238 05.11.2017-03:00:00 22.7238 05.11.2017-04:00:00 22.7289 05.11.2017-05:00:00 22.7188 05.11.2017-06:00:00 22.7038 05.11.2017-07:00:00 22.7038 05.11.2017-08:00:00 22.6736 05.11.2017-09:00:00 22.6636 05.11.2017-10:00:00 22.6535 05.11.2017-11:00:00 22.6586 05.11.2017-12:00:00 22.6485 05.11.2017-13:00:00 22.6385 05.11.2017-14:00:00 22.6435 05.11.2017-15:00:00 22.6736 05.11.2017-16:00:00 22.6887 05.11.2017-17:00:00 22.7088 05.11.2017-18:00:00 22.7188 05.11.2017-19:00:00 22.7640 05.11.2017-20:00:00 22.8042 05.11.2017-21:00:00 22.8243 05.11.2017-22:00:00 22.8293 05.11.2017-23:00:00 22.8243 05.12.2017-00:00:00 22.8243 05.12.2017-01:00:00 22.8293 05.12.2017-02:00:00 22.8293 05.12.2017-03:00:00 22.8594 05.12.2017-04:00:00 22.8745 05.12.2017-05:00:00 22.8896 05.12.2017-06:00:00 22.8996 05.12.2017-07:00:00 22.9197 05.12.2017-08:00:00 22.9348 05.12.2017-09:00:00 22.9549 05.12.2017-10:00:00 22.9699 05.12.2017-11:00:00 23.0201 05.12.2017-12:00:00 23.0302 05.12.2017-13:00:00 23.0352 05.12.2017-14:00:00 23.0402 05.12.2017-15:00:00 23.0402 05.12.2017-16:00:00 23.0352 05.12.2017-17:00:00 23.0302 05.12.2017-18:00:00 23.0302 05.12.2017-19:00:00 23.0302 05.12.2017-20:00:00 23.0302 05.12.2017-21:00:00 23.0302 05.12.2017-22:00:00 23.0252 05.12.2017-23:00:00 23.0101 05.13.2017-00:00:00 23.0000 05.13.2017-01:00:00 23.0000 05.13.2017-02:00:00 22.9900 05.13.2017-03:00:00 22.9900 05.13.2017-04:00:00 22.9900 05.13.2017-05:00:00 22.9800 05.13.2017-06:00:00 22.9800 05.13.2017-07:00:00 22.9749 05.13.2017-08:00:00 22.9599 05.13.2017-09:00:00 22.9599 05.13.2017-10:00:00 22.9498 05.13.2017-11:00:00 22.9498 05.13.2017-12:00:00 22.9297 05.13.2017-13:00:00 22.9297 05.13.2017-14:00:00 22.9348 05.13.2017-15:00:00 22.9348 05.13.2017-16:00:00 22.9348 05.13.2017-17:00:00 22.9398 05.13.2017-18:00:00 22.9398 05.13.2017-19:00:00 22.9348 05.13.2017-20:00:00 22.9247 05.13.2017-21:00:00 22.9348 05.13.2017-22:00:00 22.9348 05.13.2017-23:00:00 22.9398 05.14.2017-00:00:00 22.9398 05.14.2017-01:00:00 22.9348 05.14.2017-02:00:00 22.9348 05.14.2017-03:00:00 22.9398 05.14.2017-04:00:00 22.9297 05.14.2017-05:00:00 22.9247 05.14.2017-06:00:00 22.9147 05.14.2017-07:00:00 22.9046 05.14.2017-08:00:00 22.8996 05.14.2017-09:00:00 22.8996 05.14.2017-10:00:00 22.8946 05.14.2017-11:00:00 22.8745 05.14.2017-12:00:00 22.8745 05.14.2017-13:00:00 22.8695 05.14.2017-14:00:00 22.8695 05.14.2017-15:00:00 22.8645 05.14.2017-16:00:00 22.8645 05.14.2017-17:00:00 22.8645 05.14.2017-18:00:00 22.8594 05.14.2017-19:00:00 22.8594 05.14.2017-20:00:00 22.8544 05.14.2017-21:00:00 22.8343 05.14.2017-22:00:00 22.8293 05.14.2017-23:00:00 22.8293 05.15.2017-00:00:00 22.8142 05.15.2017-01:00:00 22.8092 05.15.2017-02:00:00 22.8092 05.15.2017-03:00:00 22.7942 05.15.2017-04:00:00 22.7791 05.15.2017-05:00:00 22.7690 05.15.2017-06:00:00 22.7540 05.15.2017-07:00:00 22.7439 05.15.2017-08:00:00 22.7289 05.15.2017-09:00:00 22.7289 05.15.2017-10:00:00 22.7188 05.15.2017-11:00:00 22.7188 05.15.2017-12:00:00 22.7038 05.15.2017-13:00:00 22.7038 05.15.2017-14:00:00 22.6987 05.15.2017-15:00:00 22.6937 05.15.2017-16:00:00 22.6837 05.15.2017-17:00:00 22.6736 05.15.2017-18:00:00 22.6636 05.15.2017-19:00:00 22.6636 05.15.2017-20:00:00 22.6586 05.15.2017-21:00:00 22.6586 05.15.2017-22:00:00 22.6586 05.15.2017-23:00:00 22.6686 05.16.2017-00:00:00 22.6586 05.16.2017-01:00:00 22.6636 05.16.2017-02:00:00 22.6686 05.16.2017-03:00:00 22.6736 05.16.2017-04:00:00 22.6887 05.16.2017-05:00:00 22.7138 05.16.2017-06:00:00 22.7590 05.16.2017-07:00:00 22.7841 05.16.2017-08:00:00 22.8293 05.16.2017-09:00:00 22.9097 05.16.2017-10:00:00 22.9800 05.16.2017-11:00:00 23.0302 05.16.2017-12:00:00 23.1206 05.16.2017-13:00:00 23.1457 05.16.2017-14:00:00 23.1959 05.16.2017-15:00:00 23.2511 05.16.2017-16:00:00 23.2863 05.16.2017-17:00:00 23.3014 05.16.2017-18:00:00 23.3114 05.16.2017-19:00:00 23.3214 05.16.2017-20:00:00 23.3415 05.16.2017-21:00:00 23.3466 05.16.2017-22:00:00 23.3616 05.16.2017-23:00:00 23.3817 05.17.2017-00:00:00 23.3968 05.17.2017-01:00:00 23.3968 05.17.2017-02:00:00 23.4068 05.17.2017-03:00:00 23.4219 05.17.2017-04:00:00 23.4370 05.17.2017-05:00:00 23.4470 05.17.2017-06:00:00 23.4470 05.17.2017-07:00:00 23.4520 05.17.2017-08:00:00 23.4570 05.17.2017-09:00:00 23.4470 05.17.2017-10:00:00 23.4570 05.17.2017-11:00:00 23.4570 05.17.2017-12:00:00 23.4771 05.17.2017-13:00:00 23.4721 05.17.2017-14:00:00 23.4821 05.17.2017-15:00:00 23.4922 05.17.2017-16:00:00 23.4922 05.17.2017-17:00:00 23.4821 05.17.2017-18:00:00 23.4821 05.17.2017-19:00:00 23.4872 05.17.2017-20:00:00 23.4872 05.17.2017-21:00:00 23.4922 05.17.2017-22:00:00 23.4821 05.17.2017-23:00:00 23.4872 05.18.2017-00:00:00 23.4922 05.18.2017-01:00:00 23.4972 05.18.2017-02:00:00 23.4771 05.18.2017-03:00:00 23.4771 05.18.2017-04:00:00 23.4721 05.18.2017-05:00:00 23.4671 05.18.2017-06:00:00 23.4621 05.18.2017-07:00:00 23.4671 05.18.2017-08:00:00 23.4621 05.18.2017-09:00:00 23.4570 05.18.2017-10:00:00 23.4621 05.18.2017-11:00:00 23.4621 05.18.2017-12:00:00 23.4621 05.18.2017-13:00:00 23.4671 05.18.2017-14:00:00 23.4621 05.18.2017-15:00:00 23.4671 05.18.2017-16:00:00 23.4621 05.18.2017-17:00:00 23.4570 05.18.2017-18:00:00 23.4570 05.18.2017-19:00:00 23.4420 05.18.2017-20:00:00 23.4269 05.18.2017-21:00:00 23.4269 05.18.2017-22:00:00 23.4169 05.18.2017-23:00:00 23.4169 05.19.2017-00:00:00 23.4118 05.19.2017-01:00:00 23.4068 05.19.2017-02:00:00 23.3918 05.19.2017-03:00:00 23.3817 05.19.2017-04:00:00 23.3817 05.19.2017-05:00:00 23.3717 05.19.2017-06:00:00 23.3616 05.19.2017-07:00:00 23.3415 05.19.2017-08:00:00 23.3415 05.19.2017-09:00:00 23.3415 05.19.2017-10:00:00 23.3365 05.19.2017-11:00:00 23.3315 05.19.2017-12:00:00 23.3214 05.19.2017-13:00:00 23.3064 05.19.2017-14:00:00 23.3064 05.19.2017-15:00:00 23.3064 05.19.2017-16:00:00 23.3064 05.19.2017-17:00:00 23.2963 05.19.2017-18:00:00 23.2913 05.19.2017-19:00:00 23.2863 05.19.2017-20:00:00 23.2612 05.19.2017-21:00:00 23.2562 05.19.2017-22:00:00 23.2511 05.19.2017-23:00:00 23.2511 05.20.2017-00:00:00 23.2511 05.20.2017-01:00:00 23.2361 05.20.2017-02:00:00 23.2260 05.20.2017-03:00:00 23.2210 05.20.2017-04:00:00 23.2160 05.20.2017-05:00:00 23.2160 05.20.2017-06:00:00 23.2160 05.20.2017-07:00:00 23.2160 05.20.2017-08:00:00 23.2009 05.20.2017-09:00:00 23.1959 05.20.2017-10:00:00 23.1859 05.20.2017-11:00:00 23.1758 05.20.2017-12:00:00 23.1658 05.20.2017-13:00:00 23.1607 05.20.2017-14:00:00 23.1658 05.20.2017-15:00:00 23.1607 05.20.2017-16:00:00 23.1507 05.20.2017-17:00:00 23.1356 05.20.2017-18:00:00 23.1256 05.20.2017-19:00:00 23.1105 05.20.2017-20:00:00 23.0955 05.20.2017-21:00:00 23.0904 05.20.2017-22:00:00 23.0804 05.20.2017-23:00:00 23.0704 05.21.2017-00:00:00 23.0653 05.21.2017-01:00:00 23.0603 05.21.2017-02:00:00 23.0553 05.21.2017-03:00:00 23.0503 05.21.2017-04:00:00 23.0452 05.21.2017-05:00:00 23.0352 05.21.2017-06:00:00 23.0302 05.21.2017-07:00:00 23.0302 05.21.2017-08:00:00 23.0101 05.21.2017-09:00:00 22.9950 05.21.2017-10:00:00 22.9950 05.21.2017-11:00:00 22.9950 05.21.2017-12:00:00 22.9900 05.21.2017-13:00:00 22.9900 05.21.2017-14:00:00 22.9850 05.21.2017-15:00:00 22.9699 05.21.2017-16:00:00 22.9498 05.21.2017-17:00:00 22.9398 05.21.2017-18:00:00 22.9197 05.21.2017-19:00:00 22.8946 05.21.2017-20:00:00 22.8845 05.21.2017-21:00:00 22.8896 05.21.2017-22:00:00 22.8845 05.21.2017-23:00:00 22.8645 05.22.2017-00:00:00 22.8594 05.22.2017-01:00:00 22.8444 05.22.2017-02:00:00 22.8343 05.22.2017-03:00:00 22.8394 05.22.2017-04:00:00 22.8293 05.22.2017-05:00:00 22.8193 05.22.2017-06:00:00 22.8092 05.22.2017-07:00:00 22.8042 05.22.2017-08:00:00 22.7841 05.22.2017-09:00:00 22.7791 05.22.2017-10:00:00 22.7741 05.22.2017-11:00:00 22.7690 05.22.2017-12:00:00 22.7590 05.22.2017-13:00:00 22.7439 05.22.2017-14:00:00 22.7389 05.22.2017-15:00:00 22.7238 05.22.2017-16:00:00 22.7088 05.22.2017-17:00:00 22.6987 05.22.2017-18:00:00 22.6887 05.22.2017-19:00:00 22.6787 05.22.2017-20:00:00 22.6787 05.22.2017-21:00:00 22.6686 05.22.2017-22:00:00 22.6385 05.22.2017-23:00:00 22.6083 05.23.2017-00:00:00 22.6033 05.23.2017-01:00:00 22.5883 05.23.2017-02:00:00 22.5782 05.23.2017-03:00:00 22.5581 05.23.2017-04:00:00 22.5581 05.23.2017-05:00:00 22.5431 05.23.2017-06:00:00 22.5230 05.23.2017-07:00:00 22.5129 05.23.2017-08:00:00 22.4979 05.23.2017-09:00:00 22.4627 05.23.2017-10:00:00 22.4627 05.23.2017-11:00:00 22.4527 05.23.2017-12:00:00 22.4426 05.23.2017-13:00:00 22.4225 05.23.2017-14:00:00 22.4125 05.23.2017-15:00:00 22.3824 05.23.2017-16:00:00 22.3673 05.23.2017-17:00:00 22.3472 05.23.2017-18:00:00 22.3422 05.23.2017-19:00:00 22.3372 05.23.2017-20:00:00 22.3321 05.23.2017-21:00:00 22.3070 05.23.2017-22:00:00 22.3171 05.23.2017-23:00:00 22.3121 05.24.2017-00:00:00 22.3070 05.24.2017-01:00:00 22.2970 05.24.2017-02:00:00 22.2769 05.24.2017-03:00:00 22.2618 05.24.2017-04:00:00 22.2618 05.24.2017-05:00:00 22.2568 05.24.2017-06:00:00 22.2518 05.24.2017-07:00:00 22.2418 05.24.2017-08:00:00 22.2367 05.24.2017-09:00:00 22.2367 05.24.2017-10:00:00 22.2217 05.24.2017-11:00:00 22.2166 05.24.2017-12:00:00 22.2116 05.24.2017-13:00:00 22.2066 05.24.2017-14:00:00 22.2016 05.24.2017-15:00:00 22.1815 05.24.2017-16:00:00 22.1765 05.24.2017-17:00:00 22.1614 05.24.2017-18:00:00 22.1514 05.24.2017-19:00:00 22.1313 05.24.2017-20:00:00 22.1162 05.24.2017-21:00:00 22.0861 05.24.2017-22:00:00 22.0610 05.24.2017-23:00:00 22.0409 05.25.2017-00:00:00 22.0359 05.25.2017-01:00:00 22.0258 05.25.2017-02:00:00 22.0158 05.25.2017-03:00:00 21.9856 05.25.2017-04:00:00 21.9706 05.25.2017-05:00:00 21.9555 05.25.2017-06:00:00 21.9455 05.25.2017-07:00:00 21.9304 05.25.2017-08:00:00 21.9204 05.25.2017-09:00:00 21.9153 05.25.2017-10:00:00 21.9053 05.25.2017-11:00:00 21.9003 05.25.2017-12:00:00 21.8952 05.25.2017-13:00:00 21.8852 05.25.2017-14:00:00 21.8802 05.25.2017-15:00:00 21.8651 05.25.2017-16:00:00 21.8500 05.25.2017-17:00:00 21.8500 05.25.2017-18:00:00 21.8400 05.25.2017-19:00:00 21.8300 05.25.2017-20:00:00 21.8199 05.25.2017-21:00:00 21.8099 05.25.2017-22:00:00 21.7998 05.25.2017-23:00:00 21.7998 05.26.2017-00:00:00 21.7898 05.26.2017-01:00:00 21.7848 05.26.2017-02:00:00 21.7647 05.26.2017-03:00:00 21.7546 05.26.2017-04:00:00 21.7396 05.26.2017-05:00:00 21.7195 05.26.2017-06:00:00 21.6994 05.26.2017-07:00:00 21.6944 05.26.2017-08:00:00 21.6793 05.26.2017-09:00:00 21.6492 05.26.2017-10:00:00 21.6442 05.26.2017-11:00:00 21.6241 05.26.2017-12:00:00 21.6241 05.26.2017-13:00:00 21.6140 05.26.2017-14:00:00 21.6090 05.26.2017-15:00:00 21.5789 05.26.2017-16:00:00 21.5738 05.26.2017-17:00:00 21.5437 05.26.2017-18:00:00 21.5286 05.26.2017-19:00:00 21.5186 05.26.2017-20:00:00 21.5086 05.26.2017-21:00:00 21.4985 05.26.2017-22:00:00 21.4885 05.26.2017-23:00:00 21.4684 05.27.2017-00:00:00 21.4684 05.27.2017-01:00:00 21.4433 05.27.2017-02:00:00 21.4232 05.27.2017-03:00:00 21.4081 05.27.2017-04:00:00 21.4031 05.27.2017-05:00:00 21.3880 05.27.2017-06:00:00 21.3780 05.27.2017-07:00:00 21.3730 05.27.2017-08:00:00 21.3629 05.27.2017-09:00:00 21.3479 05.27.2017-10:00:00 21.3278 05.27.2017-11:00:00 21.3177 05.27.2017-12:00:00 21.3027 05.27.2017-13:00:00 21.2976 05.27.2017-14:00:00 21.2776 05.27.2017-15:00:00 21.2524 05.27.2017-16:00:00 21.2374 05.27.2017-17:00:00 21.2324 05.27.2017-18:00:00 21.2173 05.27.2017-19:00:00 21.2073 05.27.2017-20:00:00 21.1922 05.27.2017-21:00:00 21.1771 05.27.2017-22:00:00 21.1671 05.27.2017-23:00:00 21.1470 05.28.2017-00:00:00 21.1420 05.28.2017-01:00:00 21.1420 05.28.2017-02:00:00 21.1219 05.28.2017-03:00:00 21.1169 05.28.2017-04:00:00 21.1068 05.28.2017-05:00:00 21.0968 05.28.2017-06:00:00 21.0867 05.28.2017-07:00:00 21.0817 05.28.2017-08:00:00 21.0666 05.28.2017-09:00:00 21.0566 05.28.2017-10:00:00 21.0315 05.28.2017-11:00:00 21.0265 05.28.2017-12:00:00 21.0214 05.28.2017-13:00:00 20.9863 05.28.2017-14:00:00 20.9762 05.28.2017-15:00:00 20.9662 05.28.2017-16:00:00 20.9461 05.28.2017-17:00:00 20.9361 05.28.2017-18:00:00 20.9210 05.28.2017-19:00:00 20.8859 05.28.2017-20:00:00 20.8808 05.28.2017-21:00:00 20.8708 05.28.2017-22:00:00 20.8607 05.28.2017-23:00:00 20.8507 05.29.2017-00:00:00 20.8457 05.29.2017-01:00:00 20.8306 05.29.2017-02:00:00 20.8206 05.29.2017-03:00:00 20.8155 05.29.2017-04:00:00 20.8155 05.29.2017-05:00:00 20.8055 05.29.2017-06:00:00 20.7804 05.29.2017-07:00:00 20.7704 05.29.2017-08:00:00 20.7553 05.29.2017-09:00:00 20.7553 05.29.2017-10:00:00 20.7452 05.29.2017-11:00:00 20.7352 05.29.2017-12:00:00 20.7302 05.29.2017-13:00:00 20.7201 05.29.2017-14:00:00 20.7101 05.29.2017-15:00:00 20.6950 05.29.2017-16:00:00 20.6699 05.29.2017-17:00:00 20.6498 05.29.2017-18:00:00 20.6247 05.29.2017-19:00:00 20.5946 05.29.2017-20:00:00 20.5745 05.29.2017-21:00:00 20.5645 05.29.2017-22:00:00 20.5544 05.29.2017-23:00:00 20.5494 05.30.2017-00:00:00 20.5393 05.30.2017-01:00:00 20.5343 05.30.2017-02:00:00 20.5293 05.30.2017-03:00:00 20.5142 05.30.2017-04:00:00 20.5092 05.30.2017-05:00:00 20.4942 05.30.2017-06:00:00 20.4942 05.30.2017-07:00:00 20.4841 05.30.2017-08:00:00 20.4791 05.30.2017-09:00:00 20.4791 05.30.2017-10:00:00 20.4540 05.30.2017-11:00:00 20.4439 05.30.2017-12:00:00 20.4389 05.30.2017-13:00:00 20.4289 05.30.2017-14:00:00 20.4088 05.30.2017-15:00:00 20.3937 05.30.2017-16:00:00 20.3786 05.30.2017-17:00:00 20.3636 05.30.2017-18:00:00 20.3234 05.30.2017-19:00:00 20.2933 05.30.2017-20:00:00 20.2782 05.30.2017-21:00:00 20.2682 05.30.2017-22:00:00 20.2682 05.30.2017-23:00:00 20.2631 05.31.2017-00:00:00 20.2581 05.31.2017-01:00:00 20.2531 05.31.2017-02:00:00 20.2380 05.31.2017-03:00:00 20.2330 05.31.2017-04:00:00 20.2230 05.31.2017-05:00:00 20.2129 05.31.2017-06:00:00 20.2029 05.31.2017-07:00:00 20.1979 05.31.2017-08:00:00 20.1928 05.31.2017-09:00:00 20.1728 05.31.2017-10:00:00 20.1627 05.31.2017-11:00:00 20.1527 05.31.2017-12:00:00 20.1527 05.31.2017-13:00:00 20.1476 05.31.2017-14:00:00 20.1326 05.31.2017-15:00:00 20.1225 05.31.2017-16:00:00 20.1225 05.31.2017-17:00:00 20.1175 05.31.2017-18:00:00 20.1024 05.31.2017-19:00:00 20.0874 05.31.2017-20:00:00 20.0773 05.31.2017-21:00:00 20.0723 05.31.2017-22:00:00 20.0673 05.31.2017-23:00:00 20.0472 06.01.2017-00:00:00 20.0472 06.01.2017-01:00:00 20.0422 06.01.2017-02:00:00 20.0321 06.01.2017-03:00:00 20.0321 06.01.2017-04:00:00 20.0271 06.01.2017-05:00:00 20.0121 06.01.2017-06:00:00 20.0070 06.01.2017-07:00:00 19.9970 06.01.2017-08:00:00 19.9869 06.01.2017-09:00:00 19.9769 06.01.2017-10:00:00 19.9769 06.01.2017-11:00:00 19.9769 06.01.2017-12:00:00 19.9669 06.01.2017-13:00:00 19.9618 06.01.2017-14:00:00 19.9468 06.01.2017-15:00:00 19.9618 06.01.2017-16:00:00 19.9869 06.01.2017-17:00:00 20.0121 06.01.2017-18:00:00 20.0171 06.01.2017-19:00:00 20.0070 06.01.2017-20:00:00 20.0121 06.01.2017-21:00:00 20.0321 06.01.2017-22:00:00 20.0673 06.01.2017-23:00:00 20.1426 06.02.2017-00:00:00 20.1778 06.02.2017-01:00:00 20.1828 06.02.2017-02:00:00 20.1878 06.02.2017-03:00:00 20.1828 06.02.2017-04:00:00 20.1778 06.02.2017-05:00:00 20.1677 06.02.2017-06:00:00 20.1677 06.02.2017-07:00:00 20.1577 06.02.2017-08:00:00 20.1476 06.02.2017-09:00:00 20.1426 06.02.2017-10:00:00 20.1426 06.02.2017-11:00:00 20.1276 06.02.2017-12:00:00 20.1175 06.02.2017-13:00:00 20.1125 06.02.2017-14:00:00 20.1125 06.02.2017-15:00:00 20.1024 06.02.2017-16:00:00 20.0924 06.02.2017-17:00:00 20.0874 06.02.2017-18:00:00 20.0623 06.02.2017-19:00:00 20.0271 06.02.2017-20:00:00 20.0070 06.02.2017-21:00:00 19.9920 06.02.2017-22:00:00 19.9869 06.02.2017-23:00:00 19.9769 06.03.2017-00:00:00 19.9669 06.03.2017-01:00:00 19.9518 06.03.2017-02:00:00 19.9518 06.03.2017-03:00:00 19.9468 06.03.2017-04:00:00 19.9367 06.03.2017-05:00:00 19.9367 06.03.2017-06:00:00 19.9317 06.03.2017-07:00:00 19.9066 06.03.2017-08:00:00 19.9066 06.03.2017-09:00:00 19.9116 06.03.2017-10:00:00 19.9166 06.03.2017-11:00:00 19.9116 06.03.2017-12:00:00 19.9066 06.03.2017-13:00:00 19.9016 06.03.2017-14:00:00 19.8966 06.03.2017-15:00:00 19.8815 06.03.2017-16:00:00 19.8815 06.03.2017-17:00:00 19.8815 06.03.2017-18:00:00 19.8815 06.03.2017-19:00:00 19.8765 06.03.2017-20:00:00 19.8714 06.03.2017-21:00:00 19.8614 06.03.2017-22:00:00 19.8413 06.03.2017-23:00:00 19.8313 06.04.2017-00:00:00 19.8212 06.04.2017-01:00:00 19.8112 06.04.2017-02:00:00 19.7810 06.04.2017-03:00:00 19.7760 06.04.2017-04:00:00 19.7660 06.04.2017-05:00:00 19.7660 06.04.2017-06:00:00 19.7559 06.04.2017-07:00:00 19.7509 06.04.2017-08:00:00 19.7459 06.04.2017-09:00:00 19.7308 06.04.2017-10:00:00 19.7258 06.04.2017-11:00:00 19.7158 06.04.2017-12:00:00 19.7158 06.04.2017-13:00:00 19.7057 06.04.2017-14:00:00 19.6957 06.04.2017-15:00:00 19.6806 06.04.2017-16:00:00 19.6655 06.04.2017-17:00:00 19.6304 06.04.2017-18:00:00 19.6304 06.04.2017-19:00:00 19.6203 06.04.2017-20:00:00 19.6153 06.04.2017-21:00:00 19.6053 06.04.2017-22:00:00 19.6003 06.04.2017-23:00:00 19.5752 06.05.2017-00:00:00 19.5601 06.05.2017-01:00:00 19.5500 06.05.2017-02:00:00 19.5300 06.05.2017-03:00:00 19.5199 06.05.2017-04:00:00 19.5149 06.05.2017-05:00:00 19.5048 06.05.2017-06:00:00 19.4998 06.05.2017-07:00:00 19.4998 06.05.2017-08:00:00 19.4998 06.05.2017-09:00:00 19.4898 06.05.2017-10:00:00 19.4848 06.05.2017-11:00:00 19.4697 06.05.2017-12:00:00 19.4446 06.05.2017-13:00:00 19.4295 06.05.2017-14:00:00 19.4195 06.05.2017-15:00:00 19.4044 06.05.2017-16:00:00 19.3944 06.05.2017-17:00:00 19.3743 06.05.2017-18:00:00 19.3492 06.05.2017-19:00:00 19.3341 06.05.2017-20:00:00 19.3291 06.05.2017-21:00:00 19.3241 06.05.2017-22:00:00 19.3190 06.05.2017-23:00:00 19.2939 06.06.2017-00:00:00 19.2939 06.06.2017-01:00:00 19.2839 06.06.2017-02:00:00 19.2688 06.06.2017-03:00:00 19.2638 06.06.2017-04:00:00 19.2437 06.06.2017-05:00:00 19.2286 06.06.2017-06:00:00 19.2186 06.06.2017-07:00:00 19.2136 06.06.2017-08:00:00 19.1985 06.06.2017-09:00:00 19.1784 06.06.2017-10:00:00 19.1684 06.06.2017-11:00:00 19.1634 06.06.2017-12:00:00 19.1483 06.06.2017-13:00:00 19.1383 06.06.2017-14:00:00 19.1182 06.06.2017-15:00:00 19.0981 06.06.2017-16:00:00 19.0629 06.06.2017-17:00:00 19.0479 06.06.2017-18:00:00 19.0177 06.06.2017-19:00:00 18.9876 06.06.2017-20:00:00 18.9776 06.06.2017-21:00:00 18.9725 06.06.2017-22:00:00 18.9575 06.06.2017-23:00:00 18.9474 06.07.2017-00:00:00 18.9474 06.07.2017-01:00:00 18.9424 06.07.2017-02:00:00 18.9273 06.07.2017-03:00:00 18.9223 06.07.2017-04:00:00 18.9123 06.07.2017-05:00:00 18.9022 06.07.2017-06:00:00 18.8872 06.07.2017-07:00:00 18.8671 06.07.2017-08:00:00 18.8620 06.07.2017-09:00:00 18.8520 06.07.2017-10:00:00 18.8420 06.07.2017-11:00:00 18.8369 06.07.2017-12:00:00 18.8269 06.07.2017-13:00:00 18.8169 06.07.2017-14:00:00 18.8169 06.07.2017-15:00:00 18.8118 06.07.2017-16:00:00 18.8018 06.07.2017-17:00:00 18.7767 06.07.2017-18:00:00 18.7516 06.07.2017-19:00:00 18.7315 06.07.2017-20:00:00 18.7164 06.07.2017-21:00:00 18.7064 06.07.2017-22:00:00 18.7064 06.07.2017-23:00:00 18.7014 06.08.2017-00:00:00 18.6913 06.08.2017-01:00:00 18.6712 06.08.2017-02:00:00 18.6461 06.08.2017-03:00:00 18.6361 06.08.2017-04:00:00 18.6310 06.08.2017-05:00:00 18.6310 06.08.2017-06:00:00 18.6260 06.08.2017-07:00:00 18.6210 06.08.2017-08:00:00 18.6110 06.08.2017-09:00:00 18.6160 06.08.2017-10:00:00 18.6059 06.08.2017-11:00:00 18.6009 06.08.2017-12:00:00 18.5959 06.08.2017-13:00:00 18.6009 06.08.2017-14:00:00 18.6160 06.08.2017-15:00:00 18.6361 06.08.2017-16:00:00 18.6612 06.08.2017-17:00:00 18.7064 06.08.2017-18:00:00 18.7817 06.08.2017-19:00:00 18.8068 06.08.2017-20:00:00 18.8771 06.08.2017-21:00:00 18.9374 06.08.2017-22:00:00 19.0177 06.08.2017-23:00:00 19.0428 06.09.2017-00:00:00 19.0479 06.09.2017-01:00:00 19.0579 06.09.2017-02:00:00 19.0780 06.09.2017-03:00:00 19.1131 06.09.2017-04:00:00 19.1282 06.09.2017-05:00:00 19.1182 06.09.2017-06:00:00 19.1131 06.09.2017-07:00:00 19.1131 06.09.2017-08:00:00 19.1081 06.09.2017-09:00:00 19.1031 06.09.2017-10:00:00 19.1031 06.09.2017-11:00:00 19.1131 06.09.2017-12:00:00 19.1031 06.09.2017-13:00:00 19.1081 06.09.2017-14:00:00 19.1131 06.09.2017-15:00:00 19.1131 06.09.2017-16:00:00 19.0931 06.09.2017-17:00:00 19.1182 06.09.2017-18:00:00 19.1533 06.09.2017-19:00:00 19.1684 06.09.2017-20:00:00 19.1784 06.09.2017-21:00:00 19.1784 06.09.2017-22:00:00 19.1734 06.09.2017-23:00:00 19.1684 06.10.2017-00:00:00 19.1634 06.10.2017-01:00:00 19.1634 06.10.2017-02:00:00 19.1684 06.10.2017-03:00:00 19.1684 06.10.2017-04:00:00 19.1684 06.10.2017-05:00:00 19.1634 06.10.2017-06:00:00 19.1634 06.10.2017-07:00:00 19.1784 06.10.2017-08:00:00 19.1784 06.10.2017-09:00:00 19.1784 06.10.2017-10:00:00 19.1734 06.10.2017-11:00:00 19.1734 06.10.2017-12:00:00 19.1734 06.10.2017-13:00:00 19.1734 06.10.2017-14:00:00 19.1684 06.10.2017-15:00:00 19.1684 06.10.2017-16:00:00 19.1634 06.10.2017-17:00:00 19.1583 06.10.2017-18:00:00 19.1483 06.10.2017-19:00:00 19.1282 06.10.2017-20:00:00 19.1182 06.10.2017-21:00:00 19.1081 06.10.2017-22:00:00 19.1031 06.10.2017-23:00:00 19.0679 06.11.2017-00:00:00 19.0629 06.11.2017-01:00:00 19.0428 06.11.2017-02:00:00 19.0428 06.11.2017-03:00:00 19.0227 06.11.2017-04:00:00 19.0177 06.11.2017-05:00:00 19.0077 06.11.2017-06:00:00 19.0077 06.11.2017-07:00:00 19.0027 06.11.2017-08:00:00 18.9876 06.11.2017-09:00:00 18.9725 06.11.2017-10:00:00 18.9776 06.11.2017-11:00:00 18.9675 06.11.2017-12:00:00 18.9675 06.11.2017-13:00:00 18.9675 06.11.2017-14:00:00 18.9524 06.11.2017-15:00:00 18.9474 06.11.2017-16:00:00 18.9424 06.11.2017-17:00:00 18.9374 06.11.2017-18:00:00 18.9324 06.11.2017-19:00:00 18.9072 06.11.2017-20:00:00 18.8922 06.11.2017-21:00:00 18.8771 06.11.2017-22:00:00 18.8620 06.11.2017-23:00:00 18.8520 06.12.2017-00:00:00 18.8420 06.12.2017-01:00:00 18.8420 06.12.2017-02:00:00 18.8420 06.12.2017-03:00:00 18.8420 06.12.2017-04:00:00 18.8369 06.12.2017-05:00:00 18.8369 06.12.2017-06:00:00 18.8319 06.12.2017-07:00:00 18.8269 06.12.2017-08:00:00 18.8269 06.12.2017-09:00:00 18.8269 06.12.2017-10:00:00 18.8269 06.12.2017-11:00:00 18.8068 06.12.2017-12:00:00 18.8118 06.12.2017-13:00:00 18.8118 06.12.2017-14:00:00 18.7968 06.12.2017-15:00:00 18.7968 06.12.2017-16:00:00 18.7968 06.12.2017-17:00:00 18.7968 06.12.2017-18:00:00 18.7917 06.12.2017-19:00:00 18.7867 06.12.2017-20:00:00 18.7817 06.12.2017-21:00:00 18.7767 06.12.2017-22:00:00 18.7767 06.12.2017-23:00:00 18.7566 06.13.2017-00:00:00 18.7516 06.13.2017-01:00:00 18.7516 06.13.2017-02:00:00 18.7415 06.13.2017-03:00:00 18.7365 06.13.2017-04:00:00 18.7315 06.13.2017-05:00:00 18.7365 06.13.2017-06:00:00 18.7265 06.13.2017-07:00:00 18.7164 06.13.2017-08:00:00 18.7214 06.13.2017-09:00:00 18.7214 06.13.2017-10:00:00 18.7114 06.13.2017-11:00:00 18.7114 06.13.2017-12:00:00 18.7064 06.13.2017-13:00:00 18.6963 06.13.2017-14:00:00 18.6963 06.13.2017-15:00:00 18.6813 06.13.2017-16:00:00 18.6813 06.13.2017-17:00:00 18.6712 06.13.2017-18:00:00 18.6511 06.13.2017-19:00:00 18.6411 06.13.2017-20:00:00 18.6260 06.13.2017-21:00:00 18.6110 06.13.2017-22:00:00 18.6059 06.13.2017-23:00:00 18.5959 06.14.2017-00:00:00 18.5858 06.14.2017-01:00:00 18.5808 06.14.2017-02:00:00 18.5708 06.14.2017-03:00:00 18.5658 06.14.2017-04:00:00 18.5507 06.14.2017-05:00:00 18.5407 06.14.2017-06:00:00 18.5105 06.14.2017-07:00:00 18.4904 06.14.2017-08:00:00 18.4804 06.14.2017-09:00:00 18.4754 06.14.2017-10:00:00 18.4653 06.14.2017-11:00:00 18.4553 06.14.2017-12:00:00 18.4503 06.14.2017-13:00:00 18.4452 06.14.2017-14:00:00 18.4402 06.14.2017-15:00:00 18.4302 06.14.2017-16:00:00 18.4151 06.14.2017-17:00:00 18.3950 06.14.2017-18:00:00 18.3649 06.14.2017-19:00:00 18.3448 06.14.2017-20:00:00 18.3348 06.14.2017-21:00:00 18.3197 06.14.2017-22:00:00 18.3147 06.14.2017-23:00:00 18.2996 06.15.2017-00:00:00 18.2845 06.15.2017-01:00:00 18.2845 06.15.2017-02:00:00 18.2695 06.15.2017-03:00:00 18.2645 06.15.2017-04:00:00 18.2645 06.15.2017-05:00:00 18.2645 06.15.2017-06:00:00 18.2544 06.15.2017-07:00:00 18.2494 06.15.2017-08:00:00 18.2444 06.15.2017-09:00:00 18.2343 06.15.2017-10:00:00 18.2293 06.15.2017-11:00:00 18.2092 06.15.2017-12:00:00 18.2042 06.15.2017-13:00:00 18.1941 06.15.2017-14:00:00 18.1891 06.15.2017-15:00:00 18.1841 06.15.2017-16:00:00 18.1741 06.15.2017-17:00:00 18.1741 06.15.2017-18:00:00 18.1690 06.15.2017-19:00:00 18.2092 06.15.2017-20:00:00 18.3247 06.15.2017-21:00:00 18.5005 06.15.2017-22:00:00 18.8169 06.15.2017-23:00:00 19.1885 06.16.2017-00:00:00 19.6455 06.16.2017-01:00:00 19.9669 06.16.2017-02:00:00 20.2280 06.16.2017-03:00:00 20.3987 06.16.2017-04:00:00 20.5745 06.16.2017-05:00:00 20.7101 06.16.2017-06:00:00 20.8105 06.16.2017-07:00:00 21.0014 06.16.2017-08:00:00 21.1470 06.16.2017-09:00:00 21.2424 06.16.2017-10:00:00 21.3027 06.16.2017-11:00:00 21.3177 06.16.2017-12:00:00 21.3629 06.16.2017-13:00:00 21.3981 06.16.2017-14:00:00 21.4383 06.16.2017-15:00:00 21.4734 06.16.2017-16:00:00 21.4885 06.16.2017-17:00:00 21.5186 06.16.2017-18:00:00 21.5337 06.16.2017-19:00:00 21.5538 06.16.2017-20:00:00 21.5738 06.16.2017-21:00:00 21.5839 06.16.2017-22:00:00 21.6090 06.16.2017-23:00:00 21.6291 06.17.2017-00:00:00 21.6492 06.17.2017-01:00:00 21.6542 06.17.2017-02:00:00 21.6693 06.17.2017-03:00:00 21.6743 06.17.2017-04:00:00 21.6793 06.17.2017-05:00:00 21.6994 06.17.2017-06:00:00 21.7145 06.17.2017-07:00:00 21.7145 06.17.2017-08:00:00 21.7145 06.17.2017-09:00:00 21.7245 06.17.2017-10:00:00 21.7546 06.17.2017-11:00:00 21.7546 06.17.2017-12:00:00 21.7496 06.17.2017-13:00:00 21.7597 06.17.2017-14:00:00 21.7697 06.17.2017-15:00:00 21.7747 06.17.2017-16:00:00 21.7797 06.17.2017-17:00:00 21.7848 06.17.2017-18:00:00 21.7898 06.17.2017-19:00:00 21.7898 06.17.2017-20:00:00 21.7948 06.17.2017-21:00:00 21.7998 06.17.2017-22:00:00 21.7998 06.17.2017-23:00:00 21.8149 06.18.2017-00:00:00 21.8149 06.18.2017-01:00:00 21.8149 06.18.2017-02:00:00 21.8049 06.18.2017-03:00:00 21.8049 06.18.2017-04:00:00 21.8099 06.18.2017-05:00:00 21.7998 06.18.2017-06:00:00 21.7998 06.18.2017-07:00:00 21.7998 06.18.2017-08:00:00 21.8049 06.18.2017-09:00:00 21.8099 06.18.2017-10:00:00 21.8049 06.18.2017-11:00:00 21.8049 06.18.2017-12:00:00 21.8149 06.18.2017-13:00:00 21.8199 06.18.2017-14:00:00 21.8099 06.18.2017-15:00:00 21.8049 06.18.2017-16:00:00 21.8099 06.18.2017-17:00:00 21.8049 06.18.2017-18:00:00 21.8300 06.18.2017-19:00:00 21.8450 06.18.2017-20:00:00 21.8601 06.18.2017-21:00:00 21.8500 06.18.2017-22:00:00 21.8551 06.18.2017-23:00:00 21.8450 06.19.2017-00:00:00 21.8450 06.19.2017-01:00:00 21.8400 06.19.2017-02:00:00 21.8350 06.19.2017-03:00:00 21.8400 06.19.2017-04:00:00 21.8350 06.19.2017-05:00:00 21.8300 06.19.2017-06:00:00 21.8300 06.19.2017-07:00:00 21.8199 06.19.2017-08:00:00 21.8099 06.19.2017-09:00:00 21.7898 06.19.2017-10:00:00 21.7848 06.19.2017-11:00:00 21.7848 06.19.2017-12:00:00 21.7797 06.19.2017-13:00:00 21.7647 06.19.2017-14:00:00 21.7597 06.19.2017-15:00:00 21.7446 06.19.2017-16:00:00 21.7345 06.19.2017-17:00:00 21.7195 06.19.2017-18:00:00 21.6893 06.19.2017-19:00:00 21.6793 06.19.2017-20:00:00 21.6693 06.19.2017-21:00:00 21.6642 06.19.2017-22:00:00 21.6542 06.19.2017-23:00:00 21.6291 06.20.2017-00:00:00 21.6190 06.20.2017-01:00:00 21.6140 06.20.2017-02:00:00 21.5990 06.20.2017-03:00:00 21.5939 06.20.2017-04:00:00 21.5939 06.20.2017-05:00:00 21.5839 06.20.2017-06:00:00 21.5738 06.20.2017-07:00:00 21.5638 06.20.2017-08:00:00 21.5638 06.20.2017-09:00:00 21.5588 06.20.2017-10:00:00 21.5588 06.20.2017-11:00:00 21.5487 06.20.2017-12:00:00 21.5437 06.20.2017-13:00:00 21.5186 06.20.2017-14:00:00 21.5136 06.20.2017-15:00:00 21.5086 06.20.2017-16:00:00 21.5086 06.20.2017-17:00:00 21.4885 06.20.2017-18:00:00 21.4734 06.20.2017-19:00:00 21.4684 06.20.2017-20:00:00 21.4533 06.20.2017-21:00:00 21.4433 06.20.2017-22:00:00 21.4131 06.20.2017-23:00:00 21.3981 06.21.2017-00:00:00 21.3880 06.21.2017-01:00:00 21.3880 06.21.2017-02:00:00 21.3830 06.21.2017-03:00:00 21.3780 06.21.2017-04:00:00 21.3629 06.21.2017-05:00:00 21.3529 06.21.2017-06:00:00 21.3428 06.21.2017-07:00:00 21.3278 06.21.2017-08:00:00 21.3027 06.21.2017-09:00:00 21.2926 06.21.2017-10:00:00 21.2926 06.21.2017-11:00:00 21.2826 06.21.2017-12:00:00 21.2826 06.21.2017-13:00:00 21.2776 06.21.2017-14:00:00 21.2675 06.21.2017-15:00:00 21.2474 06.21.2017-16:00:00 21.2324 06.21.2017-17:00:00 21.2123 06.21.2017-18:00:00 21.1872 06.21.2017-19:00:00 21.1821 06.21.2017-20:00:00 21.1621 06.21.2017-21:00:00 21.1420 06.21.2017-22:00:00 21.1118 06.21.2017-23:00:00 21.1018 06.22.2017-00:00:00 21.0867 06.22.2017-01:00:00 21.0717 06.22.2017-02:00:00 21.0516 06.22.2017-03:00:00 21.0365 06.22.2017-04:00:00 21.0214 06.22.2017-05:00:00 21.0064 06.22.2017-06:00:00 20.9913 06.22.2017-07:00:00 20.9863 06.22.2017-08:00:00 20.9813 06.22.2017-09:00:00 20.9813 06.22.2017-10:00:00 20.9762 06.22.2017-11:00:00 20.9662 06.22.2017-12:00:00 20.9461 06.22.2017-13:00:00 20.9411 06.22.2017-14:00:00 20.9260 06.22.2017-15:00:00 20.9110 06.22.2017-16:00:00 20.8909 06.22.2017-17:00:00 20.8708 06.22.2017-18:00:00 20.8256 06.22.2017-19:00:00 20.8005 06.22.2017-20:00:00 20.7704 06.22.2017-21:00:00 20.7603 06.22.2017-22:00:00 20.7452 06.22.2017-23:00:00 20.7452 06.23.2017-00:00:00 20.7302 06.23.2017-01:00:00 20.7101 06.23.2017-02:00:00 20.6900 06.23.2017-03:00:00 20.6699 06.23.2017-04:00:00 20.6599 06.23.2017-05:00:00 20.6398 06.23.2017-06:00:00 20.6197 06.23.2017-07:00:00 20.6147 06.23.2017-08:00:00 20.5896 06.23.2017-09:00:00 20.5645 06.23.2017-10:00:00 20.5494 06.23.2017-11:00:00 20.5293 06.23.2017-12:00:00 20.5243 06.23.2017-13:00:00 20.5142 06.23.2017-14:00:00 20.4841 06.23.2017-15:00:00 20.4690 06.23.2017-16:00:00 20.4389 06.23.2017-17:00:00 20.3887 06.23.2017-18:00:00 20.3686 06.23.2017-19:00:00 20.3435 06.23.2017-20:00:00 20.3335 06.23.2017-21:00:00 20.3184 06.23.2017-22:00:00 20.3083 06.23.2017-23:00:00 20.2933 06.24.2017-00:00:00 20.2782 06.24.2017-01:00:00 20.2782 06.24.2017-02:00:00 20.2732 06.24.2017-03:00:00 20.2380 06.24.2017-04:00:00 20.2129 06.24.2017-05:00:00 20.1928 06.24.2017-06:00:00 20.1828 06.24.2017-07:00:00 20.1627 06.24.2017-08:00:00 20.1426 06.24.2017-09:00:00 20.1376 06.24.2017-10:00:00 20.1225 06.24.2017-11:00:00 20.1175 06.24.2017-12:00:00 20.1075 06.24.2017-13:00:00 20.0723 06.24.2017-14:00:00 20.0572 06.24.2017-15:00:00 20.0221 06.24.2017-16:00:00 20.0070 06.24.2017-17:00:00 19.9869 06.24.2017-18:00:00 19.9819 06.24.2017-19:00:00 19.9719 06.24.2017-20:00:00 19.9669 06.24.2017-21:00:00 19.9618 06.24.2017-22:00:00 19.9618 06.24.2017-23:00:00 19.9468 06.25.2017-00:00:00 19.9367 06.25.2017-01:00:00 19.9166 06.25.2017-02:00:00 19.9016 06.25.2017-03:00:00 19.8865 06.25.2017-04:00:00 19.8614 06.25.2017-05:00:00 19.8514 06.25.2017-06:00:00 19.8313 06.25.2017-07:00:00 19.8011 06.25.2017-08:00:00 19.7760 06.25.2017-09:00:00 19.7760 06.25.2017-10:00:00 19.7559 06.25.2017-11:00:00 19.7459 06.25.2017-12:00:00 19.7359 06.25.2017-13:00:00 19.6907 06.25.2017-14:00:00 19.6706 06.25.2017-15:00:00 19.6555 06.25.2017-16:00:00 19.6404 06.25.2017-17:00:00 19.6254 06.25.2017-18:00:00 19.6153 06.25.2017-19:00:00 19.6153 06.25.2017-20:00:00 19.6053 06.25.2017-21:00:00 19.6053 06.25.2017-22:00:00 19.6053 06.25.2017-23:00:00 19.5952 06.26.2017-00:00:00 19.6003 06.26.2017-01:00:00 19.5952 06.26.2017-02:00:00 19.5802 06.26.2017-03:00:00 19.5651 06.26.2017-04:00:00 19.5400 06.26.2017-05:00:00 19.5350 06.26.2017-06:00:00 19.5199 06.26.2017-07:00:00 19.5048 06.26.2017-08:00:00 19.4948 06.26.2017-09:00:00 19.4898 06.26.2017-10:00:00 19.4647 06.26.2017-11:00:00 19.4647 06.26.2017-12:00:00 19.4597 06.26.2017-13:00:00 19.4396 06.26.2017-14:00:00 19.4145 06.26.2017-15:00:00 19.4044 06.26.2017-16:00:00 19.3743 06.26.2017-17:00:00 19.3441 06.26.2017-18:00:00 19.2939 06.26.2017-19:00:00 19.2638 06.26.2017-20:00:00 19.2538 06.26.2017-21:00:00 19.2387 06.26.2017-22:00:00 19.2286 06.26.2017-23:00:00 19.2086 06.27.2017-00:00:00 19.1935 06.27.2017-01:00:00 19.1784 06.27.2017-02:00:00 19.1784 06.27.2017-03:00:00 19.1734 06.27.2017-04:00:00 19.1583 06.27.2017-05:00:00 19.1533 06.27.2017-06:00:00 19.1282 06.27.2017-07:00:00 19.1282 06.27.2017-08:00:00 19.1182 06.27.2017-09:00:00 19.1081 06.27.2017-10:00:00 19.0981 06.27.2017-11:00:00 19.0931 06.27.2017-12:00:00 19.0780 06.27.2017-13:00:00 19.0780 06.27.2017-14:00:00 19.0780 06.27.2017-15:00:00 19.0629 06.27.2017-16:00:00 19.0428 06.27.2017-17:00:00 19.0177 06.27.2017-18:00:00 18.9826 06.27.2017-19:00:00 18.9474 06.27.2017-20:00:00 18.9324 06.27.2017-21:00:00 18.9273 06.27.2017-22:00:00 18.9022 06.27.2017-23:00:00 18.8821 06.28.2017-00:00:00 18.8520 06.28.2017-01:00:00 18.8470 06.28.2017-02:00:00 18.8470 06.28.2017-03:00:00 18.8269 06.28.2017-04:00:00 18.8169 06.28.2017-05:00:00 18.8068 06.28.2017-06:00:00 18.7917 06.28.2017-07:00:00 18.7767 06.28.2017-08:00:00 18.7666 06.28.2017-09:00:00 18.7616 06.28.2017-10:00:00 18.7415 06.28.2017-11:00:00 18.7365 06.28.2017-12:00:00 18.7365 06.28.2017-13:00:00 18.7214 06.28.2017-14:00:00 18.7064 06.28.2017-15:00:00 18.6913 06.28.2017-16:00:00 18.6762 06.28.2017-17:00:00 18.6662 06.28.2017-18:00:00 18.6511 06.28.2017-19:00:00 18.6411 06.28.2017-20:00:00 18.6210 06.28.2017-21:00:00 18.6059 06.28.2017-22:00:00 18.6009 06.28.2017-23:00:00 18.6009 06.29.2017-00:00:00 18.5959 06.29.2017-01:00:00 18.5658 06.29.2017-02:00:00 18.5607 06.29.2017-03:00:00 18.5457 06.29.2017-04:00:00 18.5457 06.29.2017-05:00:00 18.5407 06.29.2017-06:00:00 18.5356 06.29.2017-07:00:00 18.5055 06.29.2017-08:00:00 18.4904 06.29.2017-09:00:00 18.4854 06.29.2017-10:00:00 18.4804 06.29.2017-11:00:00 18.4804 06.29.2017-12:00:00 18.4653 06.29.2017-13:00:00 18.4603 06.29.2017-14:00:00 18.4603 06.29.2017-15:00:00 18.4553 06.29.2017-16:00:00 18.4503 06.29.2017-17:00:00 18.4201 06.29.2017-18:00:00 18.3850 06.29.2017-19:00:00 18.3649 06.29.2017-20:00:00 18.3448 06.29.2017-21:00:00 18.3398 06.29.2017-22:00:00 18.3247 06.29.2017-23:00:00 18.2996 06.30.2017-00:00:00 18.2896 06.30.2017-01:00:00 18.2896 06.30.2017-02:00:00 18.2845 06.30.2017-03:00:00 18.2695 06.30.2017-04:00:00 18.2544 06.30.2017-05:00:00 18.2444 06.30.2017-06:00:00 18.2193 06.30.2017-07:00:00 18.2142 06.30.2017-08:00:00 18.2042 06.30.2017-09:00:00 18.1992 06.30.2017-10:00:00 18.1690 06.30.2017-11:00:00 18.1590 06.30.2017-12:00:00 18.1289 06.30.2017-13:00:00 18.1038 06.30.2017-14:00:00 18.0736 06.30.2017-15:00:00 18.0636 06.30.2017-16:00:00 18.0535 06.30.2017-17:00:00 18.0234 06.30.2017-18:00:00 17.9983 06.30.2017-19:00:00 17.9732 06.30.2017-20:00:00 17.9631 06.30.2017-21:00:00 17.9380 06.30.2017-22:00:00 17.9330 06.30.2017-23:00:00 17.9280 07.01.2017-00:00:00 17.9129 07.01.2017-01:00:00 17.8979 07.01.2017-02:00:00 17.8979 07.01.2017-03:00:00 17.8828 07.01.2017-04:00:00 17.8677 07.01.2017-05:00:00 17.8577 07.01.2017-06:00:00 17.8426 07.01.2017-07:00:00 17.8376 07.01.2017-08:00:00 17.8326 07.01.2017-09:00:00 17.8275 07.01.2017-10:00:00 17.8225 07.01.2017-11:00:00 17.8225 07.01.2017-12:00:00 17.8175 07.01.2017-13:00:00 17.7874 07.01.2017-14:00:00 17.7773 07.01.2017-15:00:00 17.7572 07.01.2017-16:00:00 17.7372 07.01.2017-17:00:00 17.7070 07.01.2017-18:00:00 17.6769 07.01.2017-19:00:00 17.6367 07.01.2017-20:00:00 17.6217 07.01.2017-21:00:00 17.6016 07.01.2017-22:00:00 17.5915 07.01.2017-23:00:00 17.5865 07.02.2017-00:00:00 17.5714 07.02.2017-01:00:00 17.5513 07.02.2017-02:00:00 17.5363 07.02.2017-03:00:00 17.5162 07.02.2017-04:00:00 17.5062 07.02.2017-05:00:00 17.5011 07.02.2017-06:00:00 17.4861 07.02.2017-07:00:00 17.4710 07.02.2017-08:00:00 17.4710 07.02.2017-09:00:00 17.4610 07.02.2017-10:00:00 17.4610 07.02.2017-11:00:00 17.4610 07.02.2017-12:00:00 17.4610 07.02.2017-13:00:00 17.4509 07.02.2017-14:00:00 17.4409 07.02.2017-15:00:00 17.4107 07.02.2017-16:00:00 17.3957 07.02.2017-17:00:00 17.3655 07.02.2017-18:00:00 17.3354 07.02.2017-19:00:00 17.3003 07.02.2017-20:00:00 17.3053 07.02.2017-21:00:00 17.2802 07.02.2017-22:00:00 17.2651 07.02.2017-23:00:00 17.2450 07.03.2017-00:00:00 17.2249 07.03.2017-01:00:00 17.2249 07.03.2017-02:00:00 17.1998 07.03.2017-03:00:00 17.1848 07.03.2017-04:00:00 17.1797 07.03.2017-05:00:00 17.1747 07.03.2017-06:00:00 17.1747 07.03.2017-07:00:00 17.1747 07.03.2017-08:00:00 17.1747 07.03.2017-09:00:00 17.1596 07.03.2017-10:00:00 17.1546 07.03.2017-11:00:00 17.1546 07.03.2017-12:00:00 17.1496 07.03.2017-13:00:00 17.1546 07.03.2017-14:00:00 17.1546 07.03.2017-15:00:00 17.1496 07.03.2017-16:00:00 17.1345 07.03.2017-17:00:00 17.1195 07.03.2017-18:00:00 17.1044 07.03.2017-19:00:00 17.0944 07.03.2017-20:00:00 17.0843 07.03.2017-21:00:00 17.0693 07.03.2017-22:00:00 17.0592 07.03.2017-23:00:00 17.0441 07.04.2017-00:00:00 17.0291 07.04.2017-01:00:00 17.0241 07.04.2017-02:00:00 17.0140 07.04.2017-03:00:00 16.9989 07.04.2017-04:00:00 16.9939 07.04.2017-05:00:00 16.9889 07.04.2017-06:00:00 16.9738 07.04.2017-07:00:00 16.9688 07.04.2017-08:00:00 16.9537 07.04.2017-09:00:00 16.9437 07.04.2017-10:00:00 16.9236 07.04.2017-11:00:00 16.9186 07.04.2017-12:00:00 16.9186 07.04.2017-13:00:00 16.9136 07.04.2017-14:00:00 16.9086 07.04.2017-15:00:00 16.8684 07.04.2017-16:00:00 16.8433 07.04.2017-17:00:00 16.8131 07.04.2017-18:00:00 16.7880 07.04.2017-19:00:00 16.7679 07.04.2017-20:00:00 16.7479 07.04.2017-21:00:00 16.7378 07.04.2017-22:00:00 16.7278 07.04.2017-23:00:00 16.7177 07.05.2017-00:00:00 16.7077 07.05.2017-01:00:00 16.6926 07.05.2017-02:00:00 16.6826 07.05.2017-03:00:00 16.6675 07.05.2017-04:00:00 16.6474 07.05.2017-05:00:00 16.6374 07.05.2017-06:00:00 16.6324 07.05.2017-07:00:00 16.6273 07.05.2017-08:00:00 16.6173 07.05.2017-09:00:00 16.6123 07.05.2017-10:00:00 16.6072 07.05.2017-11:00:00 16.5972 07.05.2017-12:00:00 16.5972 07.05.2017-13:00:00 16.5922 07.05.2017-14:00:00 16.5922 07.05.2017-15:00:00 16.5872 07.05.2017-16:00:00 16.5620 07.05.2017-17:00:00 16.5219 07.05.2017-18:00:00 16.4917 07.05.2017-19:00:00 16.4767 07.05.2017-20:00:00 16.4717 07.05.2017-21:00:00 16.4717 07.05.2017-22:00:00 16.4516 07.05.2017-23:00:00 16.4415 07.06.2017-00:00:00 16.4315 07.06.2017-01:00:00 16.4164 07.06.2017-02:00:00 16.4013 07.06.2017-03:00:00 16.3913 07.06.2017-04:00:00 16.3712 07.06.2017-05:00:00 16.3712 07.06.2017-06:00:00 16.3612 07.06.2017-07:00:00 16.3561 07.06.2017-08:00:00 16.3511 07.06.2017-09:00:00 16.3411 07.06.2017-10:00:00 16.3461 07.06.2017-11:00:00 16.3361 07.06.2017-12:00:00 16.3260 07.06.2017-13:00:00 16.3260 07.06.2017-14:00:00 16.3059 07.06.2017-15:00:00 16.2858 07.06.2017-16:00:00 16.2557 07.06.2017-17:00:00 16.2306 07.06.2017-18:00:00 16.1954 07.06.2017-19:00:00 16.1603 07.06.2017-20:00:00 16.1603 07.06.2017-21:00:00 16.1503 07.06.2017-22:00:00 16.1302 07.06.2017-23:00:00 16.1201 07.07.2017-00:00:00 16.1101 07.07.2017-01:00:00 16.1000 07.07.2017-02:00:00 16.0900 07.07.2017-03:00:00 16.0799 07.07.2017-04:00:00 16.0548 07.07.2017-05:00:00 16.0548 07.07.2017-06:00:00 16.0347 07.07.2017-07:00:00 16.0247 07.07.2017-08:00:00 16.0247 07.07.2017-09:00:00 16.0147 07.07.2017-10:00:00 16.0147 07.07.2017-11:00:00 16.0046 07.07.2017-12:00:00 15.9996 07.07.2017-13:00:00 15.9845 07.07.2017-14:00:00 15.9745 07.07.2017-15:00:00 15.9444 07.07.2017-16:00:00 15.9293 07.07.2017-17:00:00 15.9142 07.07.2017-18:00:00 15.8891 07.07.2017-19:00:00 15.8540 07.07.2017-20:00:00 15.8489 07.07.2017-21:00:00 15.8489 07.07.2017-22:00:00 15.8339 07.07.2017-23:00:00 15.8138 07.08.2017-00:00:00 15.8138 07.08.2017-01:00:00 15.7987 07.08.2017-02:00:00 15.7837 07.08.2017-03:00:00 15.7636 07.08.2017-04:00:00 15.7535 07.08.2017-05:00:00 15.7435 07.08.2017-06:00:00 15.7435 07.08.2017-07:00:00 15.7435 07.08.2017-08:00:00 15.7385 07.08.2017-09:00:00 15.7284 07.08.2017-10:00:00 15.7234 07.08.2017-11:00:00 15.7033 07.08.2017-12:00:00 15.7033 07.08.2017-13:00:00 15.6732 07.08.2017-14:00:00 15.6581 07.08.2017-15:00:00 15.6330 07.08.2017-16:00:00 15.6129 07.08.2017-17:00:00 15.5928 07.08.2017-18:00:00 15.5527 07.08.2017-19:00:00 15.5225 07.08.2017-20:00:00 15.5024 07.08.2017-21:00:00 15.4974 07.08.2017-22:00:00 15.4773 07.08.2017-23:00:00 15.4723 07.09.2017-00:00:00 15.4623 07.09.2017-01:00:00 15.4522 07.09.2017-02:00:00 15.4422 07.09.2017-03:00:00 15.4321 07.09.2017-04:00:00 15.4221 07.09.2017-05:00:00 15.4221 07.09.2017-06:00:00 15.4221 07.09.2017-07:00:00 15.4171 07.09.2017-08:00:00 15.4120 07.09.2017-09:00:00 15.4020 07.09.2017-10:00:00 15.3970 07.09.2017-11:00:00 15.3819 07.09.2017-12:00:00 15.3769 07.09.2017-13:00:00 15.3719 07.09.2017-14:00:00 15.3618 07.09.2017-15:00:00 15.3518 07.09.2017-16:00:00 15.3468 07.09.2017-17:00:00 15.3417 07.09.2017-18:00:00 15.3116 07.09.2017-19:00:00 15.3016 07.09.2017-20:00:00 15.2915 07.09.2017-21:00:00 15.2865 07.09.2017-22:00:00 15.2765 07.09.2017-23:00:00 15.2765 07.10.2017-00:00:00 15.2564 07.10.2017-01:00:00 15.2513 07.10.2017-02:00:00 15.2363 07.10.2017-03:00:00 15.2262 07.10.2017-04:00:00 15.2112 07.10.2017-05:00:00 15.2011 07.10.2017-06:00:00 15.1961 07.10.2017-07:00:00 15.1911 07.10.2017-08:00:00 15.1911 07.10.2017-09:00:00 15.1861 07.10.2017-10:00:00 15.1861 07.10.2017-11:00:00 15.1861 07.10.2017-12:00:00 15.1861 07.10.2017-13:00:00 15.1810 07.10.2017-14:00:00 15.1760 07.10.2017-15:00:00 15.1559 07.10.2017-16:00:00 15.1358 07.10.2017-17:00:00 15.1158 07.10.2017-18:00:00 15.1057 07.10.2017-19:00:00 15.0756 07.10.2017-20:00:00 15.0605 07.10.2017-21:00:00 15.0505 07.10.2017-22:00:00 15.0354 07.10.2017-23:00:00 15.0354 07.11.2017-00:00:00 15.0254 07.11.2017-01:00:00 15.0203 07.11.2017-02:00:00 15.0153 07.11.2017-03:00:00 15.0103 07.11.2017-04:00:00 15.0053 07.11.2017-05:00:00 14.9902 07.11.2017-06:00:00 14.9902 07.11.2017-07:00:00 14.9852 07.11.2017-08:00:00 14.9751 07.11.2017-09:00:00 14.9701 07.11.2017-10:00:00 14.9601 07.11.2017-11:00:00 14.9551 07.11.2017-12:00:00 14.9500 07.11.2017-13:00:00 14.9450 07.11.2017-14:00:00 14.9400 07.11.2017-15:00:00 14.9350 07.11.2017-16:00:00 14.9149 07.11.2017-17:00:00 14.8898 07.11.2017-18:00:00 14.8647 07.11.2017-19:00:00 14.8295 07.11.2017-20:00:00 14.8295 07.11.2017-21:00:00 14.8345 07.11.2017-22:00:00 14.8245 07.11.2017-23:00:00 14.8195 07.12.2017-00:00:00 14.8094 07.12.2017-01:00:00 14.7944 07.12.2017-02:00:00 14.7743 07.12.2017-03:00:00 14.7592 07.12.2017-04:00:00 14.7492 07.12.2017-05:00:00 14.7492 07.12.2017-06:00:00 14.7341 07.12.2017-07:00:00 14.7291 07.12.2017-08:00:00 14.7190 07.12.2017-09:00:00 14.7140 07.12.2017-10:00:00 14.7140 07.12.2017-11:00:00 14.7090 07.12.2017-12:00:00 14.7040 07.12.2017-13:00:00 14.6889 07.12.2017-14:00:00 14.6839 07.12.2017-15:00:00 14.6738 07.12.2017-16:00:00 14.6487 07.12.2017-17:00:00 14.6136 07.12.2017-18:00:00 14.5985 07.12.2017-19:00:00 14.5734 07.12.2017-20:00:00 14.5734 07.12.2017-21:00:00 14.5634 07.12.2017-22:00:00 14.5533 07.12.2017-23:00:00 14.5433 07.13.2017-00:00:00 14.5232 07.13.2017-01:00:00 14.5232 07.13.2017-02:00:00 14.5081 07.13.2017-03:00:00 14.5081 07.13.2017-04:00:00 14.4930 07.13.2017-05:00:00 14.4981 07.13.2017-06:00:00 14.4830 07.13.2017-07:00:00 14.4629 07.13.2017-08:00:00 14.4629 07.13.2017-09:00:00 14.4629 07.13.2017-10:00:00 14.4629 07.13.2017-11:00:00 14.4679 07.13.2017-12:00:00 14.4579 07.13.2017-13:00:00 14.4579 07.13.2017-14:00:00 14.4579 07.13.2017-15:00:00 14.4378 07.13.2017-16:00:00 14.4177 07.13.2017-17:00:00 14.3876 07.13.2017-18:00:00 14.3725 07.13.2017-19:00:00 14.3424 07.13.2017-20:00:00 14.3424 07.13.2017-21:00:00 14.3374 07.13.2017-22:00:00 14.3323 07.13.2017-23:00:00 14.3173 07.14.2017-00:00:00 14.3022 07.14.2017-01:00:00 14.2922 07.14.2017-02:00:00 14.2922 07.14.2017-03:00:00 14.2871 07.14.2017-04:00:00 14.2821 07.14.2017-05:00:00 14.2871 07.14.2017-06:00:00 14.2871 07.14.2017-07:00:00 14.2721 07.14.2017-08:00:00 14.2721 07.14.2017-09:00:00 14.2771 07.14.2017-10:00:00 14.2671 07.14.2017-11:00:00 14.2570 07.14.2017-12:00:00 14.2520 07.14.2017-13:00:00 14.2470 07.14.2017-14:00:00 14.2369 07.14.2017-15:00:00 14.1968 07.14.2017-16:00:00 14.1516 07.14.2017-17:00:00 14.1164 07.14.2017-18:00:00 14.0813 07.14.2017-19:00:00 14.0511 07.14.2017-20:00:00 14.0361 07.14.2017-21:00:00 14.0210 07.14.2017-22:00:00 14.0109 07.14.2017-23:00:00 14.0009 07.15.2017-00:00:00 13.9858 07.15.2017-01:00:00 13.9808 07.15.2017-02:00:00 13.9758 07.15.2017-03:00:00 13.9658 07.15.2017-04:00:00 13.9658 07.15.2017-05:00:00 13.9708 07.15.2017-06:00:00 13.9607 07.15.2017-07:00:00 13.9457 07.15.2017-08:00:00 13.9457 07.15.2017-09:00:00 13.9457 07.15.2017-10:00:00 13.9457 07.15.2017-11:00:00 13.9457 07.15.2017-12:00:00 13.9457 07.15.2017-13:00:00 13.9406 07.15.2017-14:00:00 13.9155 07.15.2017-15:00:00 13.9005 07.15.2017-16:00:00 13.8653 07.15.2017-17:00:00 13.8502 07.15.2017-18:00:00 13.8101 07.15.2017-19:00:00 13.7900 07.15.2017-20:00:00 13.7900 07.15.2017-21:00:00 13.7799 07.15.2017-22:00:00 13.7649 07.15.2017-23:00:00 13.7599 07.16.2017-00:00:00 13.7448 07.16.2017-01:00:00 13.7347 07.16.2017-02:00:00 13.7197 07.16.2017-03:00:00 13.7147 07.16.2017-04:00:00 13.7096 07.16.2017-05:00:00 13.7096 07.16.2017-06:00:00 13.7046 07.16.2017-07:00:00 13.7147 07.16.2017-08:00:00 13.7096 07.16.2017-09:00:00 13.7197 07.16.2017-10:00:00 13.7197 07.16.2017-11:00:00 13.7197 07.16.2017-12:00:00 13.7096 07.16.2017-13:00:00 13.7046 07.16.2017-14:00:00 13.6996 07.16.2017-15:00:00 13.6996 07.16.2017-16:00:00 13.6895 07.16.2017-17:00:00 13.6745 07.16.2017-18:00:00 13.6544 07.16.2017-19:00:00 13.6393 07.16.2017-20:00:00 13.6343 07.16.2017-21:00:00 13.6243 07.16.2017-22:00:00 13.6142 07.16.2017-23:00:00 13.6042 07.17.2017-00:00:00 13.5791 07.17.2017-01:00:00 13.5740 07.17.2017-02:00:00 13.5489 07.17.2017-03:00:00 13.5439 07.17.2017-04:00:00 13.5389 07.17.2017-05:00:00 13.5389 07.17.2017-06:00:00 13.5389 07.17.2017-07:00:00 13.5289 07.17.2017-08:00:00 13.5339 07.17.2017-09:00:00 13.5389 07.17.2017-10:00:00 13.5339 07.17.2017-11:00:00 13.5339 07.17.2017-12:00:00 13.5188 07.17.2017-13:00:00 13.5088 07.17.2017-14:00:00 13.4937 07.17.2017-15:00:00 13.4887 07.17.2017-16:00:00 13.4334 07.17.2017-17:00:00 13.4083 07.17.2017-18:00:00 13.3682 07.17.2017-19:00:00 13.3380 07.17.2017-20:00:00 13.3280 07.17.2017-21:00:00 13.3179 07.17.2017-22:00:00 13.3079 07.17.2017-23:00:00 13.3029 07.18.2017-00:00:00 13.2828 07.18.2017-01:00:00 13.2627 07.18.2017-02:00:00 13.2376 07.18.2017-03:00:00 13.2326 07.18.2017-04:00:00 13.2275 07.18.2017-05:00:00 13.2225 07.18.2017-06:00:00 13.2225 07.18.2017-07:00:00 13.2225 07.18.2017-08:00:00 13.2175 07.18.2017-09:00:00 13.2075 07.18.2017-10:00:00 13.2024 07.18.2017-11:00:00 13.1974 07.18.2017-12:00:00 13.1924 07.18.2017-13:00:00 13.1823 07.18.2017-14:00:00 13.1673 07.18.2017-15:00:00 13.1371 07.18.2017-16:00:00 13.1070 07.18.2017-17:00:00 13.0468 07.18.2017-18:00:00 13.0317 07.18.2017-19:00:00 13.0066 07.18.2017-20:00:00 13.0267 07.18.2017-21:00:00 13.0166 07.18.2017-22:00:00 13.0216 07.18.2017-23:00:00 13.0166 07.19.2017-00:00:00 13.0066 07.19.2017-01:00:00 12.9965 07.19.2017-02:00:00 12.9915 07.19.2017-03:00:00 12.9865 07.19.2017-04:00:00 12.9815 07.19.2017-05:00:00 12.9714 07.19.2017-06:00:00 12.9664 07.19.2017-07:00:00 12.9764 07.19.2017-08:00:00 12.9714 07.19.2017-09:00:00 12.9714 07.19.2017-10:00:00 12.9664 07.19.2017-11:00:00 12.9614 07.19.2017-12:00:00 12.9614 07.19.2017-13:00:00 12.9564 07.19.2017-14:00:00 12.9513 07.19.2017-15:00:00 12.9413 07.19.2017-16:00:00 12.8961 07.19.2017-17:00:00 12.8710 07.19.2017-18:00:00 12.8509 07.19.2017-19:00:00 12.8308 07.19.2017-20:00:00 12.8208 07.19.2017-21:00:00 12.8107 07.19.2017-22:00:00 12.8157 07.19.2017-23:00:00 12.8057 07.20.2017-00:00:00 12.8007 07.20.2017-01:00:00 12.7906 07.20.2017-02:00:00 12.7756 07.20.2017-03:00:00 12.7706 07.20.2017-04:00:00 12.7655 07.20.2017-05:00:00 12.7706 07.20.2017-06:00:00 12.7706 07.20.2017-07:00:00 12.7706 07.20.2017-08:00:00 12.7655 07.20.2017-09:00:00 12.7706 07.20.2017-10:00:00 12.7756 07.20.2017-11:00:00 12.7756 07.20.2017-12:00:00 12.7706 07.20.2017-13:00:00 12.7706 07.20.2017-14:00:00 12.7706 07.20.2017-15:00:00 12.7706 07.20.2017-16:00:00 12.7655 07.20.2017-17:00:00 12.7655 07.20.2017-18:00:00 12.7354 07.20.2017-19:00:00 12.7304 07.20.2017-20:00:00 12.7354 07.20.2017-21:00:00 12.7304 07.20.2017-22:00:00 12.7053 07.20.2017-23:00:00 12.7053 07.21.2017-00:00:00 12.7053 07.21.2017-01:00:00 12.6952 07.21.2017-02:00:00 12.6902 07.21.2017-03:00:00 12.6852 07.21.2017-04:00:00 12.6852 07.21.2017-05:00:00 12.6852 07.21.2017-06:00:00 12.6802 07.21.2017-07:00:00 12.6802 07.21.2017-08:00:00 12.6802 07.21.2017-09:00:00 12.6601 07.21.2017-10:00:00 12.6601 07.21.2017-11:00:00 12.6651 07.21.2017-12:00:00 12.6651 07.21.2017-13:00:00 12.6550 07.21.2017-14:00:00 12.6450 07.21.2017-15:00:00 12.6149 07.21.2017-16:00:00 12.5948 07.21.2017-17:00:00 12.5596 07.21.2017-18:00:00 12.5496 07.21.2017-19:00:00 12.5245 07.21.2017-20:00:00 12.5094 07.21.2017-21:00:00 12.5044 07.21.2017-22:00:00 12.4994 07.21.2017-23:00:00 12.4843 07.22.2017-00:00:00 12.4642 07.22.2017-01:00:00 12.4492 07.22.2017-02:00:00 12.4341 07.22.2017-03:00:00 12.4190 07.22.2017-04:00:00 12.4040 07.22.2017-05:00:00 12.3989 07.22.2017-06:00:00 12.3939 07.22.2017-07:00:00 12.3989 07.22.2017-08:00:00 12.3939 07.22.2017-09:00:00 12.3889 07.22.2017-10:00:00 12.3939 07.22.2017-11:00:00 12.3889 07.22.2017-12:00:00 12.3839 07.22.2017-13:00:00 12.3788 07.22.2017-14:00:00 12.3437 07.22.2017-15:00:00 12.3337 07.22.2017-16:00:00 12.3085 07.22.2017-17:00:00 12.2433 07.22.2017-18:00:00 12.2232 07.22.2017-19:00:00 12.1780 07.22.2017-20:00:00 12.1830 07.22.2017-21:00:00 12.1780 07.22.2017-22:00:00 12.1730 07.22.2017-23:00:00 12.1579 07.23.2017-00:00:00 12.1579 07.23.2017-01:00:00 12.1478 07.23.2017-02:00:00 12.1378 07.23.2017-03:00:00 12.1328 07.23.2017-04:00:00 12.1378 07.23.2017-05:00:00 12.1378 07.23.2017-06:00:00 12.1378 07.23.2017-07:00:00 12.1378 07.23.2017-08:00:00 12.1328 07.23.2017-09:00:00 12.1378 07.23.2017-10:00:00 12.1378 07.23.2017-11:00:00 12.1428 07.23.2017-12:00:00 12.1378 07.23.2017-13:00:00 12.1278 07.23.2017-14:00:00 12.1127 07.23.2017-15:00:00 12.0976 07.23.2017-16:00:00 12.0876 07.23.2017-17:00:00 12.0826 07.23.2017-18:00:00 12.0524 07.23.2017-19:00:00 12.0273 07.23.2017-20:00:00 12.0173 07.23.2017-21:00:00 12.0173 07.23.2017-22:00:00 12.0072 07.23.2017-23:00:00 11.9972 07.24.2017-00:00:00 11.9871 07.24.2017-01:00:00 11.9821 07.24.2017-02:00:00 11.9871 07.24.2017-03:00:00 11.9721 07.24.2017-04:00:00 11.9620 07.24.2017-05:00:00 11.9620 07.24.2017-06:00:00 11.9520 07.24.2017-07:00:00 11.9520 07.24.2017-08:00:00 11.9520 07.24.2017-09:00:00 11.9520 07.24.2017-10:00:00 11.9470 07.24.2017-11:00:00 11.9419 07.24.2017-12:00:00 11.9369 07.24.2017-13:00:00 11.9269 07.24.2017-14:00:00 11.9168 07.24.2017-15:00:00 11.9018 07.24.2017-16:00:00 11.8767 07.24.2017-17:00:00 11.8465 07.24.2017-18:00:00 11.8214 07.24.2017-19:00:00 11.8114 07.24.2017-20:00:00 11.8013 07.24.2017-21:00:00 11.7863 07.24.2017-22:00:00 11.7863 07.24.2017-23:00:00 11.7812 07.25.2017-00:00:00 11.7712 07.25.2017-01:00:00 11.7712 07.25.2017-02:00:00 11.7612 07.25.2017-03:00:00 11.7612 07.25.2017-04:00:00 11.7561 07.25.2017-05:00:00 11.7561 07.25.2017-06:00:00 11.7461 07.25.2017-07:00:00 11.7511 07.25.2017-08:00:00 11.7461 07.25.2017-09:00:00 11.7461 07.25.2017-10:00:00 11.7361 07.25.2017-11:00:00 11.7361 07.25.2017-12:00:00 11.7310 07.25.2017-13:00:00 11.7260 07.25.2017-14:00:00 11.7210 07.25.2017-15:00:00 11.7109 07.25.2017-16:00:00 11.7009 07.25.2017-17:00:00 11.6808 07.25.2017-18:00:00 11.6607 07.25.2017-19:00:00 11.6507 07.25.2017-20:00:00 11.6406 07.25.2017-21:00:00 11.6356 07.25.2017-22:00:00 11.6406 07.25.2017-23:00:00 11.6356 07.26.2017-00:00:00 11.6406 07.26.2017-01:00:00 11.6406 07.26.2017-02:00:00 11.6356 07.26.2017-03:00:00 11.6205 07.26.2017-04:00:00 11.6205 07.26.2017-05:00:00 11.6155 07.26.2017-06:00:00 11.6155 07.26.2017-07:00:00 11.6055 07.26.2017-08:00:00 11.6055 07.26.2017-09:00:00 11.6055 07.26.2017-10:00:00 11.6005 07.26.2017-11:00:00 11.6005 07.26.2017-12:00:00 11.6005 07.26.2017-13:00:00 11.5854 07.26.2017-14:00:00 11.5703 07.26.2017-15:00:00 11.5603 07.26.2017-16:00:00 11.5352 07.26.2017-17:00:00 11.5151 07.26.2017-18:00:00 11.4950 07.26.2017-19:00:00 11.4649 07.26.2017-20:00:00 11.4599 07.26.2017-21:00:00 11.4498 07.26.2017-22:00:00 11.4498 07.26.2017-23:00:00 11.4548 07.27.2017-00:00:00 11.4548 07.27.2017-01:00:00 11.4498 07.27.2017-02:00:00 11.4498 07.27.2017-03:00:00 11.4498 07.27.2017-04:00:00 11.4498 07.27.2017-05:00:00 11.4498 07.27.2017-06:00:00 11.4297 07.27.2017-07:00:00 11.4197 07.27.2017-08:00:00 11.4197 07.27.2017-09:00:00 11.4247 07.27.2017-10:00:00 11.4247 07.27.2017-11:00:00 11.4197 07.27.2017-12:00:00 11.4197 07.27.2017-13:00:00 11.4197 07.27.2017-14:00:00 11.4197 07.27.2017-15:00:00 11.4096 07.27.2017-16:00:00 11.3946 07.27.2017-17:00:00 11.3845 07.27.2017-18:00:00 11.3695 07.27.2017-19:00:00 11.3544 07.27.2017-20:00:00 11.3494 07.27.2017-21:00:00 11.3494 07.27.2017-22:00:00 11.3494 07.27.2017-23:00:00 11.3494 07.28.2017-00:00:00 11.3443 07.28.2017-01:00:00 11.3393 07.28.2017-02:00:00 11.3343 07.28.2017-03:00:00 11.3343 07.28.2017-04:00:00 11.3343 07.28.2017-05:00:00 11.3343 07.28.2017-06:00:00 11.3293 07.28.2017-07:00:00 11.3243 07.28.2017-08:00:00 11.3192 07.28.2017-09:00:00 11.3192 07.28.2017-10:00:00 11.3142 07.28.2017-11:00:00 11.3142 07.28.2017-12:00:00 11.3092 07.28.2017-13:00:00 11.3092 07.28.2017-14:00:00 11.3042 07.28.2017-15:00:00 11.3042 07.28.2017-16:00:00 11.2941 07.28.2017-17:00:00 11.2841 07.28.2017-18:00:00 11.2640 07.28.2017-19:00:00 11.2489 07.28.2017-20:00:00 11.2439 07.28.2017-21:00:00 11.2389 07.28.2017-22:00:00 11.2238 07.28.2017-23:00:00 11.2188 07.29.2017-00:00:00 11.2188 07.29.2017-01:00:00 11.2138 07.29.2017-02:00:00 11.2037 07.29.2017-03:00:00 11.1987 07.29.2017-04:00:00 11.1937 07.29.2017-05:00:00 11.1937 07.29.2017-06:00:00 11.1887 07.29.2017-07:00:00 11.1836 07.29.2017-08:00:00 11.1786 07.29.2017-09:00:00 11.1786 07.29.2017-10:00:00 11.1736 07.29.2017-11:00:00 11.1686 07.29.2017-12:00:00 11.1686 07.29.2017-13:00:00 11.1686 07.29.2017-14:00:00 11.1585 07.29.2017-15:00:00 11.1485 07.29.2017-16:00:00 11.1385 07.29.2017-17:00:00 11.1083 07.29.2017-18:00:00 11.0882 07.29.2017-19:00:00 11.0832 07.29.2017-20:00:00 11.0933 07.29.2017-21:00:00 11.0832 07.29.2017-22:00:00 11.0832 07.29.2017-23:00:00 11.0832 07.30.2017-00:00:00 11.0782 07.30.2017-01:00:00 11.0681 07.30.2017-02:00:00 11.0631 07.30.2017-03:00:00 11.0581 07.30.2017-04:00:00 11.0531 07.30.2017-05:00:00 11.0430 07.30.2017-06:00:00 11.0380 07.30.2017-07:00:00 11.0380 07.30.2017-08:00:00 11.0380 07.30.2017-09:00:00 11.0280 07.30.2017-10:00:00 11.0280 07.30.2017-11:00:00 11.0280 07.30.2017-12:00:00 11.0280 07.30.2017-13:00:00 11.0179 07.30.2017-14:00:00 11.0129 07.30.2017-15:00:00 11.0079 07.30.2017-16:00:00 10.9778 07.30.2017-17:00:00 10.9727 07.30.2017-18:00:00 10.9627 07.30.2017-19:00:00 10.9577 07.30.2017-20:00:00 10.9577 07.30.2017-21:00:00 10.9526 07.30.2017-22:00:00 10.9426 07.30.2017-23:00:00 10.9426 07.31.2017-00:00:00 10.9426 07.31.2017-01:00:00 10.9426 07.31.2017-02:00:00 10.9376 07.31.2017-03:00:00 10.9326 07.31.2017-04:00:00 10.9326 07.31.2017-05:00:00 10.9326 07.31.2017-06:00:00 10.9326 07.31.2017-07:00:00 10.9326 07.31.2017-08:00:00 10.9225 07.31.2017-09:00:00 10.9175 07.31.2017-10:00:00 10.9125 07.31.2017-11:00:00 10.9024 07.31.2017-12:00:00 10.8974 07.31.2017-13:00:00 10.8974 07.31.2017-14:00:00 10.8723 07.31.2017-15:00:00 10.8572 07.31.2017-16:00:00 10.8522 07.31.2017-17:00:00 10.8221 07.31.2017-18:00:00 10.8221 07.31.2017-19:00:00 10.8120 07.31.2017-20:00:00 10.8120 07.31.2017-21:00:00 10.8120 07.31.2017-22:00:00 10.8120 07.31.2017-23:00:00 10.8120 08.01.2017-00:00:00 10.8120 08.01.2017-01:00:00 10.8120 08.01.2017-02:00:00 10.8020 08.01.2017-03:00:00 10.7970 08.01.2017-04:00:00 10.7970 08.01.2017-05:00:00 10.7970 08.01.2017-06:00:00 10.7970 08.01.2017-07:00:00 10.7970 08.01.2017-08:00:00 10.7970 08.01.2017-09:00:00 10.7970 08.01.2017-10:00:00 10.7819 08.01.2017-11:00:00 10.7819 08.01.2017-12:00:00 10.7719 08.01.2017-13:00:00 10.7618 08.01.2017-14:00:00 10.7618 08.01.2017-15:00:00 10.7568 08.01.2017-16:00:00 10.7467 08.01.2017-17:00:00 10.7467 08.01.2017-18:00:00 10.7317 08.01.2017-19:00:00 10.7267 08.01.2017-20:00:00 10.7317 08.01.2017-21:00:00 10.7367 08.01.2017-22:00:00 10.7367 08.01.2017-23:00:00 10.7317 08.02.2017-00:00:00 10.7317 08.02.2017-01:00:00 10.7317 08.02.2017-02:00:00 10.7216 08.02.2017-03:00:00 10.7166 08.02.2017-04:00:00 10.7066 08.02.2017-05:00:00 10.7016 08.02.2017-06:00:00 10.6965 08.02.2017-07:00:00 10.6915 08.02.2017-08:00:00 10.6915 08.02.2017-09:00:00 10.6865 08.02.2017-10:00:00 10.6865 08.02.2017-11:00:00 10.6815 08.02.2017-12:00:00 10.6664 08.02.2017-13:00:00 10.6614 08.02.2017-14:00:00 10.6513 08.02.2017-15:00:00 10.6463 08.02.2017-16:00:00 10.6463 08.02.2017-17:00:00 10.6363 08.02.2017-18:00:00 10.6413 08.02.2017-19:00:00 10.6413 08.02.2017-20:00:00 10.6463 08.02.2017-21:00:00 10.6463 08.02.2017-22:00:00 10.6413 08.02.2017-23:00:00 10.6413 08.03.2017-00:00:00 10.6413 08.03.2017-01:00:00 10.6363 08.03.2017-02:00:00 10.6363 08.03.2017-03:00:00 10.6363 08.03.2017-04:00:00 10.6262 08.03.2017-05:00:00 10.6212 08.03.2017-06:00:00 10.6112 08.03.2017-07:00:00 10.6112 08.03.2017-08:00:00 10.6061 08.03.2017-09:00:00 10.6011 08.03.2017-10:00:00 10.6011 08.03.2017-11:00:00 10.5911 08.03.2017-12:00:00 10.5911 08.03.2017-13:00:00 10.5860 08.03.2017-14:00:00 10.5710 08.03.2017-15:00:00 10.5559 08.03.2017-16:00:00 10.5559 08.03.2017-17:00:00 10.5559 08.03.2017-18:00:00 10.5559 08.03.2017-19:00:00 10.5609 08.03.2017-20:00:00 10.5609 08.03.2017-21:00:00 10.5660 08.03.2017-22:00:00 10.5710 08.03.2017-23:00:00 10.5710 08.04.2017-00:00:00 10.5710 08.04.2017-01:00:00 10.5760 08.04.2017-02:00:00 10.5760 08.04.2017-03:00:00 10.5760 08.04.2017-04:00:00 10.5609 08.04.2017-05:00:00 10.5609 08.04.2017-06:00:00 10.5559 08.04.2017-07:00:00 10.5459 08.04.2017-08:00:00 10.5358 08.04.2017-09:00:00 10.5358 08.04.2017-10:00:00 10.5358 08.04.2017-11:00:00 10.5358 08.04.2017-12:00:00 10.5258 08.04.2017-13:00:00 10.5258 08.04.2017-14:00:00 10.5057 08.04.2017-15:00:00 10.5057 08.04.2017-16:00:00 10.4856 08.04.2017-17:00:00 10.4705 08.04.2017-18:00:00 10.4705 08.04.2017-19:00:00 10.4705 08.04.2017-20:00:00 10.4655 08.04.2017-21:00:00 10.4655 08.04.2017-22:00:00 10.4705 08.04.2017-23:00:00 10.4655 08.05.2017-00:00:00 10.4655 08.05.2017-01:00:00 10.4655 08.05.2017-02:00:00 10.4605 08.05.2017-03:00:00 10.4605 08.05.2017-04:00:00 10.4605 08.05.2017-05:00:00 10.4605 08.05.2017-06:00:00 10.4555 08.05.2017-07:00:00 10.4505 08.05.2017-08:00:00 10.4454 08.05.2017-09:00:00 10.4404 08.05.2017-10:00:00 10.4354 08.05.2017-11:00:00 10.4354 08.05.2017-12:00:00 10.4354 08.05.2017-13:00:00 10.4354 08.05.2017-14:00:00 10.4304 08.05.2017-15:00:00 10.4203 08.05.2017-16:00:00 10.4053 08.05.2017-17:00:00 10.3802 08.05.2017-18:00:00 10.3751 08.05.2017-19:00:00 10.3651 08.05.2017-20:00:00 10.3701 08.05.2017-21:00:00 10.3701 08.05.2017-22:00:00 10.3701 08.05.2017-23:00:00 10.3701 08.06.2017-00:00:00 10.3651 08.06.2017-01:00:00 10.3601 08.06.2017-02:00:00 10.3550 08.06.2017-03:00:00 10.3299 08.06.2017-04:00:00 10.3199 08.06.2017-05:00:00 10.3149 08.06.2017-06:00:00 10.3048 08.06.2017-07:00:00 10.3048 08.06.2017-08:00:00 10.2998 08.06.2017-09:00:00 10.2998 08.06.2017-10:00:00 10.2998 08.06.2017-11:00:00 10.2998 08.06.2017-12:00:00 10.2998 08.06.2017-13:00:00 10.2998 08.06.2017-14:00:00 10.2898 08.06.2017-15:00:00 10.2847 08.06.2017-16:00:00 10.2697 08.06.2017-17:00:00 10.2496 08.06.2017-18:00:00 10.2345 08.06.2017-19:00:00 10.2395 08.06.2017-20:00:00 10.2395 08.06.2017-21:00:00 10.2446 08.06.2017-22:00:00 10.2546 08.06.2017-23:00:00 10.2496 08.07.2017-00:00:00 10.2496 08.07.2017-01:00:00 10.2546 08.07.2017-02:00:00 10.2496 08.07.2017-03:00:00 10.2446 08.07.2017-04:00:00 10.2345 08.07.2017-05:00:00 10.2395 08.07.2017-06:00:00 10.2295 08.07.2017-07:00:00 10.2345 08.07.2017-08:00:00 10.2345 08.07.2017-09:00:00 10.2345 08.07.2017-10:00:00 10.2345 08.07.2017-11:00:00 10.2345 08.07.2017-12:00:00 10.2345 08.07.2017-13:00:00 10.2295 08.07.2017-14:00:00 10.2195 08.07.2017-15:00:00 10.2044 08.07.2017-16:00:00 10.1943 08.07.2017-17:00:00 10.1843 08.07.2017-18:00:00 10.1692 08.07.2017-19:00:00 10.1542 08.07.2017-20:00:00 10.1592 08.07.2017-21:00:00 10.1491 08.07.2017-22:00:00 10.1592 08.07.2017-23:00:00 10.1692 08.08.2017-00:00:00 10.1692 08.08.2017-01:00:00 10.1592 08.08.2017-02:00:00 10.1592 08.08.2017-03:00:00 10.1491 08.08.2017-04:00:00 10.1441 08.08.2017-05:00:00 10.1441 08.08.2017-06:00:00 10.1391 08.08.2017-07:00:00 10.1391 08.08.2017-08:00:00 10.1391 08.08.2017-09:00:00 10.1341 08.08.2017-10:00:00 10.1291 08.08.2017-11:00:00 10.1240 08.08.2017-12:00:00 10.1190 08.08.2017-13:00:00 10.1190 08.08.2017-14:00:00 10.1090 08.08.2017-15:00:00 10.0989 08.08.2017-16:00:00 10.0839 08.08.2017-17:00:00 10.0638 08.08.2017-18:00:00 10.0537 08.08.2017-19:00:00 10.0437 08.08.2017-20:00:00 10.0487 08.08.2017-21:00:00 10.0487 08.08.2017-22:00:00 10.0588 08.08.2017-23:00:00 10.0588 08.09.2017-00:00:00 10.0588 08.09.2017-01:00:00 10.0638 08.09.2017-02:00:00 10.0588 08.09.2017-03:00:00 10.0487 08.09.2017-04:00:00 10.0387 08.09.2017-05:00:00 10.0286 08.09.2017-06:00:00 10.0236 08.09.2017-07:00:00 10.0186 08.09.2017-08:00:00 10.0136 08.09.2017-09:00:00 10.0136 08.09.2017-10:00:00 10.0136 08.09.2017-11:00:00 10.0085 08.09.2017-12:00:00 10.0085 08.09.2017-13:00:00 10.0085 08.09.2017-14:00:00 10.0136 08.09.2017-15:00:00 10.0085 08.09.2017-16:00:00 9.9985 08.09.2017-17:00:00 9.9884 08.09.2017-18:00:00 9.9834 08.09.2017-19:00:00 9.9784 08.09.2017-20:00:00 9.9834 08.09.2017-21:00:00 9.9834 08.09.2017-22:00:00 9.9884 08.09.2017-23:00:00 9.9935 08.10.2017-00:00:00 9.9935 08.10.2017-01:00:00 9.9935 08.10.2017-02:00:00 9.9935 08.10.2017-03:00:00 9.9935 08.10.2017-04:00:00 9.9684 08.10.2017-05:00:00 9.9684 08.10.2017-06:00:00 9.9633 08.10.2017-07:00:00 9.9633 08.10.2017-08:00:00 9.9684 08.10.2017-09:00:00 9.9633 08.10.2017-10:00:00 9.9633 08.10.2017-11:00:00 9.9633 08.10.2017-12:00:00 9.9633 08.10.2017-13:00:00 9.9633 08.10.2017-14:00:00 9.9633 08.10.2017-15:00:00 9.9583 08.10.2017-16:00:00 9.9433 08.10.2017-17:00:00 9.9382 08.10.2017-18:00:00 9.9332 08.10.2017-19:00:00 9.9282 08.10.2017-20:00:00 9.9282 08.10.2017-21:00:00 9.9282 08.10.2017-22:00:00 9.9282 08.10.2017-23:00:00 9.9282 08.11.2017-00:00:00 9.9332 08.11.2017-01:00:00 9.9282 08.11.2017-02:00:00 9.9232 08.11.2017-03:00:00 9.9181 08.11.2017-04:00:00 9.9181 08.11.2017-05:00:00 9.8981 08.11.2017-06:00:00 9.8930 08.11.2017-07:00:00 9.8880 08.11.2017-08:00:00 9.8880 08.11.2017-09:00:00 9.8880 08.11.2017-10:00:00 9.8830 08.11.2017-11:00:00 9.8729 08.11.2017-12:00:00 9.8629 08.11.2017-13:00:00 9.8579 08.11.2017-14:00:00 9.8478 08.11.2017-15:00:00 9.8478 08.11.2017-16:00:00 9.8428 08.11.2017-17:00:00 9.8278 08.11.2017-18:00:00 9.8127 08.11.2017-19:00:00 9.8026 08.11.2017-20:00:00 9.8026 08.11.2017-21:00:00 9.7976 08.11.2017-22:00:00 9.7976 08.11.2017-23:00:00 9.7976 08.12.2017-00:00:00 9.7976 08.12.2017-01:00:00 9.7976 08.12.2017-02:00:00 9.7775 08.12.2017-03:00:00 9.7775 08.12.2017-04:00:00 9.7725 08.12.2017-05:00:00 9.7725 08.12.2017-06:00:00 9.7725 08.12.2017-07:00:00 9.7675 08.12.2017-08:00:00 9.7675 08.12.2017-09:00:00 9.7675 08.12.2017-10:00:00 9.7675 08.12.2017-11:00:00 9.7725 08.12.2017-12:00:00 9.7725 08.12.2017-13:00:00 9.7625 08.12.2017-14:00:00 9.7574 08.12.2017-15:00:00 9.7474 08.12.2017-16:00:00 9.7474 08.12.2017-17:00:00 9.7424 08.12.2017-18:00:00 9.7323 08.12.2017-19:00:00 9.7122 08.12.2017-20:00:00 9.7072 08.12.2017-21:00:00 9.7022 08.12.2017-22:00:00 9.6972 08.12.2017-23:00:00 9.6871 08.13.2017-00:00:00 9.6821 08.13.2017-01:00:00 9.6821 08.13.2017-02:00:00 9.6771 08.13.2017-03:00:00 9.6771 08.13.2017-04:00:00 9.6721 08.13.2017-05:00:00 9.6721 08.13.2017-06:00:00 9.6721 08.13.2017-07:00:00 9.6821 08.13.2017-08:00:00 9.6821 08.13.2017-09:00:00 9.6821 08.13.2017-10:00:00 9.6821 08.13.2017-11:00:00 9.6821 08.13.2017-12:00:00 9.6821 08.13.2017-13:00:00 9.6821 08.13.2017-14:00:00 9.6821 08.13.2017-15:00:00 9.6871 08.13.2017-16:00:00 9.6871 08.13.2017-17:00:00 9.6871 08.13.2017-18:00:00 9.6821 08.13.2017-19:00:00 9.6821 08.13.2017-20:00:00 9.6771 08.13.2017-21:00:00 9.6821 08.13.2017-22:00:00 9.6871 08.13.2017-23:00:00 9.6871 08.14.2017-00:00:00 9.6922 08.14.2017-01:00:00 9.6922 08.14.2017-02:00:00 9.6922 08.14.2017-03:00:00 9.6922 08.14.2017-04:00:00 9.6922 08.14.2017-05:00:00 9.6871 08.14.2017-06:00:00 9.6871 08.14.2017-07:00:00 9.6871 08.14.2017-08:00:00 9.6871 08.14.2017-09:00:00 9.6871 08.14.2017-10:00:00 9.6871 08.14.2017-11:00:00 9.6922 08.14.2017-12:00:00 9.6871 08.14.2017-13:00:00 9.6871 08.14.2017-14:00:00 9.6871 08.14.2017-15:00:00 9.6871 08.14.2017-16:00:00 9.6771 08.14.2017-17:00:00 9.6721 08.14.2017-18:00:00 9.6520 08.14.2017-19:00:00 9.6269 08.14.2017-20:00:00 9.6219 08.14.2017-21:00:00 9.6219 08.14.2017-22:00:00 9.6118 08.14.2017-23:00:00 9.6118 08.15.2017-00:00:00 9.6118 08.15.2017-01:00:00 9.6118 08.15.2017-02:00:00 9.6118 08.15.2017-03:00:00 9.6118 08.15.2017-04:00:00 9.6118 08.15.2017-05:00:00 9.6118 08.15.2017-06:00:00 9.6018 08.15.2017-07:00:00 9.6018 08.15.2017-08:00:00 9.6018 08.15.2017-09:00:00 9.6018 08.15.2017-10:00:00 9.5917 08.15.2017-11:00:00 9.5867 08.15.2017-12:00:00 9.5867 08.15.2017-13:00:00 9.5867 08.15.2017-14:00:00 9.5867 08.15.2017-15:00:00 9.5867 08.15.2017-16:00:00 9.5716 08.15.2017-17:00:00 9.5716 08.15.2017-18:00:00 9.5566 08.15.2017-19:00:00 9.5315 08.15.2017-20:00:00 9.5214 08.15.2017-21:00:00 9.5064 08.15.2017-22:00:00 9.4963 08.15.2017-23:00:00 9.4913 08.16.2017-00:00:00 9.4863 08.16.2017-01:00:00 9.4762 08.16.2017-02:00:00 9.4762 08.16.2017-03:00:00 9.4762 08.16.2017-04:00:00 9.4662 08.16.2017-05:00:00 9.4662 08.16.2017-06:00:00 9.4662 08.16.2017-07:00:00 9.4662 08.16.2017-08:00:00 9.4662 08.16.2017-09:00:00 9.4561 08.16.2017-10:00:00 9.4561 08.16.2017-11:00:00 9.4461 08.16.2017-12:00:00 9.4461 08.16.2017-13:00:00 9.4461 08.16.2017-14:00:00 9.4461 08.16.2017-15:00:00 9.4461 08.16.2017-16:00:00 9.4411 08.16.2017-17:00:00 9.4310 08.16.2017-18:00:00 9.4260 08.16.2017-19:00:00 9.4260 08.16.2017-20:00:00 9.4260 08.16.2017-21:00:00 9.4210 08.16.2017-22:00:00 9.4210 08.16.2017-23:00:00 9.4160 08.17.2017-00:00:00 9.4059 08.17.2017-01:00:00 9.4059 08.17.2017-02:00:00 9.4009 08.17.2017-03:00:00 9.4009 08.17.2017-04:00:00 9.4009 08.17.2017-05:00:00 9.4009 08.17.2017-06:00:00 9.4059 08.17.2017-07:00:00 9.4059 08.17.2017-08:00:00 9.4059 08.17.2017-09:00:00 9.4059 08.17.2017-10:00:00 9.4059 08.17.2017-11:00:00 9.4109 08.17.2017-12:00:00 9.4109 08.17.2017-13:00:00 9.4160 08.17.2017-14:00:00 9.4059 08.17.2017-15:00:00 9.4009 08.17.2017-16:00:00 9.3858 08.17.2017-17:00:00 9.3808 08.17.2017-18:00:00 9.3758 08.17.2017-19:00:00 9.3758 08.17.2017-20:00:00 9.3657 08.17.2017-21:00:00 9.3607 08.17.2017-22:00:00 9.3607 08.17.2017-23:00:00 9.3557 08.18.2017-00:00:00 9.3507 08.18.2017-01:00:00 9.3457 08.18.2017-02:00:00 9.3306 08.18.2017-03:00:00 9.3306 08.18.2017-04:00:00 9.3256 08.18.2017-05:00:00 9.3256 08.18.2017-06:00:00 9.3205 08.18.2017-07:00:00 9.3205 08.18.2017-08:00:00 9.3205 08.18.2017-09:00:00 9.3205 08.18.2017-10:00:00 9.3205 08.18.2017-11:00:00 9.3105 08.18.2017-12:00:00 9.3105 08.18.2017-13:00:00 9.3105 08.18.2017-14:00:00 9.3055 08.18.2017-15:00:00 9.3005 08.18.2017-16:00:00 9.2904 08.18.2017-17:00:00 9.2753 08.18.2017-18:00:00 9.2653 08.18.2017-19:00:00 9.2553 08.18.2017-20:00:00 9.2553 08.18.2017-21:00:00 9.2452 08.18.2017-22:00:00 9.2402 08.18.2017-23:00:00 9.2302 08.19.2017-00:00:00 9.2251 08.19.2017-01:00:00 9.2251 08.19.2017-02:00:00 9.2151 08.19.2017-03:00:00 9.2201 08.19.2017-04:00:00 9.2201 08.19.2017-05:00:00 9.2201 08.19.2017-06:00:00 9.2201 08.19.2017-07:00:00 9.2151 08.19.2017-08:00:00 9.2151 08.19.2017-09:00:00 9.2151 08.19.2017-10:00:00 9.2151 08.19.2017-11:00:00 9.2151 08.19.2017-12:00:00 9.2251 08.19.2017-13:00:00 9.2251 08.19.2017-14:00:00 9.2251 08.19.2017-15:00:00 9.2201 08.19.2017-16:00:00 9.2050 08.19.2017-17:00:00 9.1950 08.19.2017-18:00:00 9.1900 08.19.2017-19:00:00 9.1749 08.19.2017-20:00:00 9.1649 08.19.2017-21:00:00 9.1598 08.19.2017-22:00:00 9.1598 08.19.2017-23:00:00 9.1598 08.20.2017-00:00:00 9.1598 08.20.2017-01:00:00 9.1598 08.20.2017-02:00:00 9.1548 08.20.2017-03:00:00 9.1548 08.20.2017-04:00:00 9.1498 08.20.2017-05:00:00 9.1498 08.20.2017-06:00:00 9.1448 08.20.2017-07:00:00 9.1448 08.20.2017-08:00:00 9.1448 08.20.2017-09:00:00 9.1448 08.20.2017-10:00:00 9.1448 08.20.2017-11:00:00 9.1398 08.20.2017-12:00:00 9.1398 08.20.2017-13:00:00 9.1448 08.20.2017-14:00:00 9.1398 08.20.2017-15:00:00 9.1347 08.20.2017-16:00:00 9.1347 08.20.2017-17:00:00 9.1347 08.20.2017-18:00:00 9.1297 08.20.2017-19:00:00 9.1197 08.20.2017-20:00:00 9.1146 08.20.2017-21:00:00 9.1096 08.20.2017-22:00:00 9.1096 08.20.2017-23:00:00 9.1096 08.21.2017-00:00:00 9.1096 08.21.2017-01:00:00 9.1046 08.21.2017-02:00:00 9.1046 08.21.2017-03:00:00 9.1046 08.21.2017-04:00:00 9.1046 08.21.2017-05:00:00 9.1046 08.21.2017-06:00:00 9.1046 08.21.2017-07:00:00 9.1046 08.21.2017-08:00:00 9.1046 08.21.2017-09:00:00 9.0996 08.21.2017-10:00:00 9.0946 08.21.2017-11:00:00 9.0946 08.21.2017-12:00:00 9.0895 08.21.2017-13:00:00 9.0895 08.21.2017-14:00:00 9.0895 08.21.2017-15:00:00 9.0795 08.21.2017-16:00:00 9.0695 08.21.2017-17:00:00 9.0544 08.21.2017-18:00:00 9.0544 08.21.2017-19:00:00 9.0544 08.21.2017-20:00:00 9.0494 08.21.2017-21:00:00 9.0443 08.21.2017-22:00:00 9.0393 08.21.2017-23:00:00 9.0393 08.22.2017-00:00:00 9.0343 08.22.2017-01:00:00 9.0293 08.22.2017-02:00:00 9.0142 08.22.2017-03:00:00 9.0042 08.22.2017-04:00:00 8.9941 08.22.2017-05:00:00 8.9891 08.22.2017-06:00:00 8.9891 08.22.2017-07:00:00 8.9891 08.22.2017-08:00:00 8.9891 08.22.2017-09:00:00 8.9740 08.22.2017-10:00:00 8.9690 08.22.2017-11:00:00 8.9690 08.22.2017-12:00:00 8.9690 08.22.2017-13:00:00 8.9640 08.22.2017-14:00:00 8.9489 08.22.2017-15:00:00 8.9439 08.22.2017-16:00:00 8.9188 08.22.2017-17:00:00 8.9088 08.22.2017-18:00:00 8.9037 08.22.2017-19:00:00 8.9037 08.22.2017-20:00:00 8.9037 08.22.2017-21:00:00 8.9037 08.22.2017-22:00:00 8.9037 08.22.2017-23:00:00 8.8987 08.23.2017-00:00:00 8.8987 08.23.2017-01:00:00 8.8937 08.23.2017-02:00:00 8.8887 08.23.2017-03:00:00 8.8887 08.23.2017-04:00:00 8.8887 08.23.2017-05:00:00 8.8887 08.23.2017-06:00:00 8.8887 08.23.2017-07:00:00 8.8887 08.23.2017-08:00:00 8.8887 08.23.2017-09:00:00 8.8887 08.23.2017-10:00:00 8.8937 08.23.2017-11:00:00 8.8937 08.23.2017-12:00:00 8.8937 08.23.2017-13:00:00 8.8937 08.23.2017-14:00:00 8.8937 08.23.2017-15:00:00 8.8937 08.23.2017-16:00:00 8.8836 08.23.2017-17:00:00 8.8736 08.23.2017-18:00:00 8.8686 08.23.2017-19:00:00 8.8686 08.23.2017-20:00:00 8.8736 08.23.2017-21:00:00 8.8686 08.23.2017-22:00:00 8.8686 08.23.2017-23:00:00 8.8535 08.24.2017-00:00:00 8.8485 08.24.2017-01:00:00 8.8435 08.24.2017-02:00:00 8.8435 08.24.2017-03:00:00 8.8435 08.24.2017-04:00:00 8.8435 08.24.2017-05:00:00 8.8384 08.24.2017-06:00:00 8.8334 08.24.2017-07:00:00 8.8334 08.24.2017-08:00:00 8.8334 08.24.2017-09:00:00 8.8334 08.24.2017-10:00:00 8.8334 08.24.2017-11:00:00 8.8334 08.24.2017-12:00:00 8.8334 08.24.2017-13:00:00 8.8334 08.24.2017-14:00:00 8.8334 08.24.2017-15:00:00 8.8334 08.24.2017-16:00:00 8.8234 08.24.2017-17:00:00 8.8234 08.24.2017-18:00:00 8.8083 08.24.2017-19:00:00 8.8083 08.24.2017-20:00:00 8.8083 08.24.2017-21:00:00 8.8083 08.24.2017-22:00:00 8.8083 08.24.2017-23:00:00 8.8083 08.25.2017-00:00:00 8.8033 08.25.2017-01:00:00 8.7983 08.25.2017-02:00:00 8.7882 08.25.2017-03:00:00 8.7933 08.25.2017-04:00:00 8.7882 08.25.2017-05:00:00 8.7882 08.25.2017-06:00:00 8.7832 08.25.2017-07:00:00 8.7882 08.25.2017-08:00:00 8.7882 08.25.2017-09:00:00 8.7832 08.25.2017-10:00:00 8.7832 08.25.2017-11:00:00 8.7832 08.25.2017-12:00:00 8.7832 08.25.2017-13:00:00 8.7832 08.25.2017-14:00:00 8.7732 08.25.2017-15:00:00 8.7631 08.25.2017-16:00:00 8.7531 08.25.2017-17:00:00 8.7330 08.25.2017-18:00:00 8.7330 08.25.2017-19:00:00 8.7229 08.25.2017-20:00:00 8.7229 08.25.2017-21:00:00 8.7129 08.25.2017-22:00:00 8.7079 08.25.2017-23:00:00 8.7079 08.26.2017-00:00:00 8.6978 08.26.2017-01:00:00 8.6878 08.26.2017-02:00:00 8.6627 08.26.2017-03:00:00 8.6627 08.26.2017-04:00:00 8.6627 08.26.2017-05:00:00 8.6627 08.26.2017-06:00:00 8.6627 08.26.2017-07:00:00 8.6577 08.26.2017-08:00:00 8.6577 08.26.2017-09:00:00 8.6577 08.26.2017-10:00:00 8.6526 08.26.2017-11:00:00 8.6476 08.26.2017-12:00:00 8.6426 08.26.2017-13:00:00 8.6426 08.26.2017-14:00:00 8.6326 08.26.2017-15:00:00 8.6225 08.26.2017-16:00:00 8.6125 08.26.2017-17:00:00 8.6074 08.26.2017-18:00:00 8.5974 08.26.2017-19:00:00 8.5974 08.26.2017-20:00:00 8.5924 08.26.2017-21:00:00 8.5874 08.26.2017-22:00:00 8.5823 08.26.2017-23:00:00 8.5823 08.27.2017-00:00:00 8.5673 08.27.2017-01:00:00 8.5522 08.27.2017-02:00:00 8.5472 08.27.2017-03:00:00 8.5472 08.27.2017-04:00:00 8.5422 08.27.2017-05:00:00 8.5422 08.27.2017-06:00:00 8.5422 08.27.2017-07:00:00 8.5422 08.27.2017-08:00:00 8.5371 08.27.2017-09:00:00 8.5371 08.27.2017-10:00:00 8.5321 08.27.2017-11:00:00 8.5221 08.27.2017-12:00:00 8.5170 08.27.2017-13:00:00 8.5170 08.27.2017-14:00:00 8.5170 08.27.2017-15:00:00 8.5020 08.27.2017-16:00:00 8.4869 08.27.2017-17:00:00 8.4769 08.27.2017-18:00:00 8.4668 08.27.2017-19:00:00 8.4668 08.27.2017-20:00:00 8.4568 08.27.2017-21:00:00 8.4568 08.27.2017-22:00:00 8.4568 08.27.2017-23:00:00 8.4568 08.28.2017-00:00:00 8.4568 08.28.2017-01:00:00 8.4568 08.28.2017-02:00:00 8.4518 08.28.2017-03:00:00 8.4518 08.28.2017-04:00:00 8.4518 08.28.2017-05:00:00 8.4467 08.28.2017-06:00:00 8.4417 08.28.2017-07:00:00 8.4367 08.28.2017-08:00:00 8.4367 08.28.2017-09:00:00 8.4367 08.28.2017-10:00:00 8.4367 08.28.2017-11:00:00 8.4367 08.28.2017-12:00:00 8.4367 08.28.2017-13:00:00 8.4317 08.28.2017-14:00:00 8.4216 08.28.2017-15:00:00 8.4116 08.28.2017-16:00:00 8.3965 08.28.2017-17:00:00 8.3865 08.28.2017-18:00:00 8.3815 08.28.2017-19:00:00 8.3815 08.28.2017-20:00:00 8.3865 08.28.2017-21:00:00 8.3915 08.28.2017-22:00:00 8.3915 08.28.2017-23:00:00 8.3865 08.29.2017-00:00:00 8.3865 08.29.2017-01:00:00 8.3965 08.29.2017-02:00:00 8.3965 08.29.2017-03:00:00 8.3815 08.29.2017-04:00:00 8.3865 08.29.2017-05:00:00 8.3865 08.29.2017-06:00:00 8.3865 08.29.2017-07:00:00 8.3865 08.29.2017-08:00:00 8.3815 08.29.2017-09:00:00 8.3764 08.29.2017-10:00:00 8.3764 08.29.2017-11:00:00 8.3764 08.29.2017-12:00:00 8.3664 08.29.2017-13:00:00 8.3714 08.29.2017-14:00:00 8.3664 08.29.2017-15:00:00 8.3664 08.29.2017-16:00:00 8.3563 08.29.2017-17:00:00 8.3463 08.29.2017-18:00:00 8.3363 08.29.2017-19:00:00 8.3312 08.29.2017-20:00:00 8.3262 08.29.2017-21:00:00 8.3212 08.29.2017-22:00:00 8.3212 08.29.2017-23:00:00 8.3212 08.30.2017-00:00:00 8.3212 08.30.2017-01:00:00 8.3212 08.30.2017-02:00:00 8.3112 08.30.2017-03:00:00 8.3112 08.30.2017-04:00:00 8.3112 08.30.2017-05:00:00 8.3061 08.30.2017-06:00:00 8.3061 08.30.2017-07:00:00 8.3061 08.30.2017-08:00:00 8.3061 08.30.2017-09:00:00 8.3011 08.30.2017-10:00:00 8.2961 08.30.2017-11:00:00 8.2961 08.30.2017-12:00:00 8.3011 08.30.2017-13:00:00 8.3011 08.30.2017-14:00:00 8.3011 08.30.2017-15:00:00 8.2961 08.30.2017-16:00:00 8.2911 08.30.2017-17:00:00 8.2860 08.30.2017-18:00:00 8.2760 08.30.2017-19:00:00 8.2760 08.30.2017-20:00:00 8.2710 08.30.2017-21:00:00 8.2710 08.30.2017-22:00:00 8.2509 08.30.2017-23:00:00 8.2509 08.31.2017-00:00:00 8.2459 08.31.2017-01:00:00 8.2459 08.31.2017-02:00:00 8.2408 08.31.2017-03:00:00 8.2408 08.31.2017-04:00:00 8.2408 08.31.2017-05:00:00 8.2408 08.31.2017-06:00:00 8.2408 08.31.2017-07:00:00 8.2459 08.31.2017-08:00:00 8.2459 08.31.2017-09:00:00 8.2459 08.31.2017-10:00:00 8.2408 08.31.2017-11:00:00 8.2408 08.31.2017-12:00:00 8.2358 08.31.2017-13:00:00 8.2358 08.31.2017-14:00:00 8.2408 08.31.2017-15:00:00 8.2408 08.31.2017-16:00:00 8.2308 08.31.2017-17:00:00 8.2308 08.31.2017-18:00:00 8.2258 08.31.2017-19:00:00 8.2258 08.31.2017-20:00:00 8.2258 08.31.2017-21:00:00 8.2107 08.31.2017-22:00:00 8.2007 08.31.2017-23:00:00 8.2007 09.01.2017-00:00:00 8.2007 09.01.2017-01:00:00 8.1957 09.01.2017-02:00:00 8.1906 09.01.2017-03:00:00 8.1906 09.01.2017-04:00:00 8.1806 09.01.2017-05:00:00 8.1856 09.01.2017-06:00:00 8.1856 09.01.2017-07:00:00 8.1856 09.01.2017-08:00:00 8.1856 09.01.2017-09:00:00 8.1856 09.01.2017-10:00:00 8.1806 09.01.2017-11:00:00 8.1806 09.01.2017-12:00:00 8.1705 09.01.2017-13:00:00 8.1705 09.01.2017-14:00:00 8.1705 09.01.2017-15:00:00 8.1655 09.01.2017-16:00:00 8.1655 09.01.2017-17:00:00 8.1505 09.01.2017-18:00:00 8.1454 09.01.2017-19:00:00 8.1404 09.01.2017-20:00:00 8.1304 09.01.2017-21:00:00 8.1253 09.01.2017-22:00:00 8.1203 09.01.2017-23:00:00 8.1103 09.02.2017-00:00:00 8.1103 09.02.2017-01:00:00 8.1103 09.02.2017-02:00:00 8.1053 09.02.2017-03:00:00 8.1053 09.02.2017-04:00:00 8.1053 09.02.2017-05:00:00 8.1002 09.02.2017-06:00:00 8.0952 09.02.2017-07:00:00 8.0952 09.02.2017-08:00:00 8.0902 09.02.2017-09:00:00 8.0852 09.02.2017-10:00:00 8.0852 09.02.2017-11:00:00 8.0801 09.02.2017-12:00:00 8.0801 09.02.2017-13:00:00 8.0751 09.02.2017-14:00:00 8.0751 09.02.2017-15:00:00 8.0701 09.02.2017-16:00:00 8.0550 09.02.2017-17:00:00 8.0500 09.02.2017-18:00:00 8.0500 09.02.2017-19:00:00 8.0450 09.02.2017-20:00:00 8.0350 09.02.2017-21:00:00 8.0299 09.02.2017-22:00:00 8.0350 09.02.2017-23:00:00 8.0299 09.03.2017-00:00:00 8.0350 09.03.2017-01:00:00 8.0350 09.03.2017-02:00:00 8.0249 09.03.2017-03:00:00 8.0249 09.03.2017-04:00:00 8.0249 09.03.2017-05:00:00 8.0249 09.03.2017-06:00:00 8.0249 09.03.2017-07:00:00 8.0199 09.03.2017-08:00:00 8.0149 09.03.2017-09:00:00 8.0048 09.03.2017-10:00:00 8.0048 09.03.2017-11:00:00 8.0048 09.03.2017-12:00:00 7.9998 09.03.2017-13:00:00 7.9998 09.03.2017-14:00:00 7.9948 09.03.2017-15:00:00 7.9948 09.03.2017-16:00:00 7.9898 09.03.2017-17:00:00 7.9898 09.03.2017-18:00:00 7.9847 09.03.2017-19:00:00 7.9847 09.03.2017-20:00:00 7.9847 09.03.2017-21:00:00 7.9847 09.03.2017-22:00:00 7.9847 09.03.2017-23:00:00 7.9797 09.04.2017-00:00:00 7.9797 09.04.2017-01:00:00 7.9797 09.04.2017-02:00:00 7.9747 09.04.2017-03:00:00 7.9747 09.04.2017-04:00:00 7.9747 09.04.2017-05:00:00 7.9747 09.04.2017-06:00:00 7.9747 09.04.2017-07:00:00 7.9596 09.04.2017-08:00:00 7.9496 09.04.2017-09:00:00 7.9395 09.04.2017-10:00:00 7.9395 09.04.2017-11:00:00 7.9395 09.04.2017-12:00:00 7.9395 09.04.2017-13:00:00 7.9345 09.04.2017-14:00:00 7.9144 09.04.2017-15:00:00 7.9094 09.04.2017-16:00:00 7.8994 09.04.2017-17:00:00 7.8893 09.04.2017-18:00:00 7.8893 09.04.2017-19:00:00 7.8893 09.04.2017-20:00:00 7.8893 09.04.2017-21:00:00 7.8893 09.04.2017-22:00:00 7.8893 09.04.2017-23:00:00 7.8893 09.05.2017-00:00:00 7.8893 09.05.2017-01:00:00 7.8843 09.05.2017-02:00:00 7.8843 09.05.2017-03:00:00 7.8793 09.05.2017-04:00:00 7.8843 09.05.2017-05:00:00 7.8793 09.05.2017-06:00:00 7.8843 09.05.2017-07:00:00 7.8843 09.05.2017-08:00:00 7.8743 09.05.2017-09:00:00 7.8692 09.05.2017-10:00:00 7.8642 09.05.2017-11:00:00 7.8542 09.05.2017-12:00:00 7.8542 09.05.2017-13:00:00 7.8542 09.05.2017-14:00:00 7.8491 09.05.2017-15:00:00 7.8341 09.05.2017-16:00:00 7.8341 09.05.2017-17:00:00 7.8341 09.05.2017-18:00:00 7.8341 09.05.2017-19:00:00 7.8341 09.05.2017-20:00:00 7.8341 09.05.2017-21:00:00 7.8341 09.05.2017-22:00:00 7.8391 09.05.2017-23:00:00 7.8391 09.06.2017-00:00:00 7.8391 09.06.2017-01:00:00 7.8391 09.06.2017-02:00:00 7.8391 09.06.2017-03:00:00 7.8391 09.06.2017-04:00:00 7.8441 09.06.2017-05:00:00 7.8441 09.06.2017-06:00:00 7.8441 09.06.2017-07:00:00 7.8441 09.06.2017-08:00:00 7.8441 09.06.2017-09:00:00 7.8341 09.06.2017-10:00:00 7.8240 09.06.2017-11:00:00 7.8190 09.06.2017-12:00:00 7.8090 09.06.2017-13:00:00 7.8039 09.06.2017-14:00:00 7.8039 09.06.2017-15:00:00 7.7939 09.06.2017-16:00:00 7.7989 09.06.2017-17:00:00 7.7839 09.06.2017-18:00:00 7.7788 09.06.2017-19:00:00 7.7788 09.06.2017-20:00:00 7.7788 09.06.2017-21:00:00 7.7788 09.06.2017-22:00:00 7.7788 09.06.2017-23:00:00 7.7738 09.07.2017-00:00:00 7.7738 09.07.2017-01:00:00 7.7788 09.07.2017-02:00:00 7.7738 09.07.2017-03:00:00 7.7738 09.07.2017-04:00:00 7.7688 09.07.2017-05:00:00 7.7638 09.07.2017-06:00:00 7.7588 09.07.2017-07:00:00 7.7588 09.07.2017-08:00:00 7.7588 09.07.2017-09:00:00 7.7588 09.07.2017-10:00:00 7.7588 09.07.2017-11:00:00 7.7588 09.07.2017-12:00:00 7.7537 09.07.2017-13:00:00 7.7537 09.07.2017-14:00:00 7.7487 09.07.2017-15:00:00 7.7487 09.07.2017-16:00:00 7.7437 09.07.2017-17:00:00 7.7387 09.07.2017-18:00:00 7.7387 09.07.2017-19:00:00 7.7336 09.07.2017-20:00:00 7.7336 09.07.2017-21:00:00 7.7336 09.07.2017-22:00:00 7.7336 09.07.2017-23:00:00 7.7336 09.08.2017-00:00:00 7.7286 09.08.2017-01:00:00 7.7236 09.08.2017-02:00:00 7.7186 09.08.2017-03:00:00 7.7186 09.08.2017-04:00:00 7.7186 09.08.2017-05:00:00 7.7186 09.08.2017-06:00:00 7.7186 09.08.2017-07:00:00 7.7186 09.08.2017-08:00:00 7.7236 09.08.2017-09:00:00 7.7236 09.08.2017-10:00:00 7.7236 09.08.2017-11:00:00 7.7236 09.08.2017-12:00:00 7.7236 09.08.2017-13:00:00 7.7236 09.08.2017-14:00:00 7.7236 09.08.2017-15:00:00 7.7236 09.08.2017-16:00:00 7.7186 09.08.2017-17:00:00 7.7136 09.08.2017-18:00:00 7.7085 09.08.2017-19:00:00 7.7085 09.08.2017-20:00:00 7.6985 09.08.2017-21:00:00 7.6834 09.08.2017-22:00:00 7.6784 09.08.2017-23:00:00 7.6784 09.09.2017-00:00:00 7.6784 09.09.2017-01:00:00 7.6734 09.09.2017-02:00:00 7.6633 09.09.2017-03:00:00 7.6633 09.09.2017-04:00:00 7.6633 09.09.2017-05:00:00 7.6633 09.09.2017-06:00:00 7.6684 09.09.2017-07:00:00 7.6684 09.09.2017-08:00:00 7.6684 09.09.2017-09:00:00 7.6684 09.09.2017-10:00:00 7.6684 09.09.2017-11:00:00 7.6684 09.09.2017-12:00:00 7.6684 09.09.2017-13:00:00 7.6734 09.09.2017-14:00:00 7.6734 09.09.2017-15:00:00 7.6633 09.09.2017-16:00:00 7.6633 09.09.2017-17:00:00 7.6583 09.09.2017-18:00:00 7.6583 09.09.2017-19:00:00 7.6583 09.09.2017-20:00:00 7.6583 09.09.2017-21:00:00 7.6583 09.09.2017-22:00:00 7.6533 09.09.2017-23:00:00 7.6533 09.10.2017-00:00:00 7.6483 09.10.2017-01:00:00 7.6382 09.10.2017-02:00:00 7.6382 09.10.2017-03:00:00 7.6382 09.10.2017-04:00:00 7.6382 09.10.2017-05:00:00 7.6382 09.10.2017-06:00:00 7.6382 09.10.2017-07:00:00 7.6382 09.10.2017-08:00:00 7.6332 09.10.2017-09:00:00 7.6332 09.10.2017-10:00:00 7.6332 09.10.2017-11:00:00 7.6432 09.10.2017-12:00:00 7.6432 09.10.2017-13:00:00 7.6432 09.10.2017-14:00:00 7.6382 09.10.2017-15:00:00 7.6382 09.10.2017-16:00:00 7.6382 09.10.2017-17:00:00 7.6332 09.10.2017-18:00:00 7.6181 09.10.2017-19:00:00 7.6081 09.10.2017-20:00:00 7.6081 09.10.2017-21:00:00 7.6031 09.10.2017-22:00:00 7.5981 09.10.2017-23:00:00 7.5880 09.11.2017-00:00:00 7.5880 09.11.2017-01:00:00 7.5830 09.11.2017-02:00:00 7.5830 09.11.2017-03:00:00 7.5780 09.11.2017-04:00:00 7.5780 09.11.2017-05:00:00 7.5729 09.11.2017-06:00:00 7.5729 09.11.2017-07:00:00 7.5629 09.11.2017-08:00:00 7.5629 09.11.2017-09:00:00 7.5579 09.11.2017-10:00:00 7.5529 09.11.2017-11:00:00 7.5478 09.11.2017-12:00:00 7.5478 09.11.2017-13:00:00 7.5378 09.11.2017-14:00:00 7.5328 09.11.2017-15:00:00 7.5227 09.11.2017-16:00:00 7.5227 09.11.2017-17:00:00 7.5077 09.11.2017-18:00:00 7.5026 09.11.2017-19:00:00 7.4976 09.11.2017-20:00:00 7.4876 09.11.2017-21:00:00 7.4825 09.11.2017-22:00:00 7.4825 09.11.2017-23:00:00 7.4725 09.12.2017-00:00:00 7.4675 09.12.2017-01:00:00 7.4574 09.12.2017-02:00:00 7.4474 09.12.2017-03:00:00 7.4474 09.12.2017-04:00:00 7.4424 09.12.2017-05:00:00 7.4424 09.12.2017-06:00:00 7.4424 09.12.2017-07:00:00 7.4424 09.12.2017-08:00:00 7.4374 09.12.2017-09:00:00 7.4374 09.12.2017-10:00:00 7.4323 09.12.2017-11:00:00 7.4323 09.12.2017-12:00:00 7.4323 09.12.2017-13:00:00 7.4323 09.12.2017-14:00:00 7.4323 09.12.2017-15:00:00 7.4323 09.12.2017-16:00:00 7.4223 09.12.2017-17:00:00 7.4173 09.12.2017-18:00:00 7.4072 09.12.2017-19:00:00 7.4072 09.12.2017-20:00:00 7.3922 09.12.2017-21:00:00 7.3871 09.12.2017-22:00:00 7.3871 09.12.2017-23:00:00 7.3821 09.13.2017-00:00:00 7.3821 09.13.2017-01:00:00 7.3771 09.13.2017-02:00:00 7.3721 09.13.2017-03:00:00 7.3721 09.13.2017-04:00:00 7.3670 09.13.2017-05:00:00 7.3670 09.13.2017-06:00:00 7.3570 09.13.2017-07:00:00 7.3570 09.13.2017-08:00:00 7.3570 09.13.2017-09:00:00 7.3570 09.13.2017-10:00:00 7.3620 09.13.2017-11:00:00 7.3620 09.13.2017-12:00:00 7.3570 09.13.2017-13:00:00 7.3570 09.13.2017-14:00:00 7.3570 09.13.2017-15:00:00 7.3570 09.13.2017-16:00:00 7.3369 09.13.2017-17:00:00 7.3369 09.13.2017-18:00:00 7.3319 09.13.2017-19:00:00 7.3319 09.13.2017-20:00:00 7.3319 09.13.2017-21:00:00 7.3219 09.13.2017-22:00:00 7.3168 09.13.2017-23:00:00 7.3118 09.14.2017-00:00:00 7.3068 09.14.2017-01:00:00 7.3018 09.14.2017-02:00:00 7.3018 09.14.2017-03:00:00 7.2967 09.14.2017-04:00:00 7.2917 09.14.2017-05:00:00 7.2917 09.14.2017-06:00:00 7.2967 09.14.2017-07:00:00 7.2967 09.14.2017-08:00:00 7.2967 09.14.2017-09:00:00 7.2967 09.14.2017-10:00:00 7.2967 09.14.2017-11:00:00 7.2967 09.14.2017-12:00:00 7.2967 09.14.2017-13:00:00 7.2917 09.14.2017-14:00:00 7.2817 09.14.2017-15:00:00 7.2716 09.14.2017-16:00:00 7.2616 09.14.2017-17:00:00 7.2566 09.14.2017-18:00:00 7.2515 09.14.2017-19:00:00 7.2415 09.14.2017-20:00:00 7.2264 09.14.2017-21:00:00 7.2214 09.14.2017-22:00:00 7.2164 09.14.2017-23:00:00 7.2164 09.15.2017-00:00:00 7.2164 09.15.2017-01:00:00 7.2114 09.15.2017-02:00:00 7.2013 09.15.2017-03:00:00 7.1963 09.15.2017-04:00:00 7.1963 09.15.2017-05:00:00 7.1913 09.15.2017-06:00:00 7.1863 09.15.2017-07:00:00 7.1812 09.15.2017-08:00:00 7.1762 09.15.2017-09:00:00 7.1712 09.15.2017-10:00:00 7.1662 09.15.2017-11:00:00 7.1662 09.15.2017-12:00:00 7.1662 09.15.2017-13:00:00 7.1662 09.15.2017-14:00:00 7.1662 09.15.2017-15:00:00 7.1612 09.15.2017-16:00:00 7.1511 09.15.2017-17:00:00 7.1411 09.15.2017-18:00:00 7.1360 09.15.2017-19:00:00 7.1360 09.15.2017-20:00:00 7.1360 09.15.2017-21:00:00 7.1260 09.15.2017-22:00:00 7.1260 09.15.2017-23:00:00 7.1260 09.16.2017-00:00:00 7.1210 09.16.2017-01:00:00 7.1210 09.16.2017-02:00:00 7.1160 09.16.2017-03:00:00 7.1109 09.16.2017-04:00:00 7.1059 09.16.2017-05:00:00 7.1059 09.16.2017-06:00:00 7.1009 09.16.2017-07:00:00 7.1009 09.16.2017-08:00:00 7.0959 09.16.2017-09:00:00 7.0908 09.16.2017-10:00:00 7.0908 09.16.2017-11:00:00 7.0908 09.16.2017-12:00:00 7.0908 09.16.2017-13:00:00 7.0858 09.16.2017-14:00:00 7.0858 09.16.2017-15:00:00 7.0808 09.16.2017-16:00:00 7.0657 09.16.2017-17:00:00 7.0657 09.16.2017-18:00:00 7.0607 09.16.2017-19:00:00 7.0607 09.16.2017-20:00:00 7.0607 09.16.2017-21:00:00 7.0607 09.16.2017-22:00:00 7.0607 09.16.2017-23:00:00 7.0607 09.17.2017-00:00:00 7.0607 09.17.2017-01:00:00 7.0607 09.17.2017-02:00:00 7.0607 09.17.2017-03:00:00 7.0557 09.17.2017-04:00:00 7.0557 09.17.2017-05:00:00 7.0557 09.17.2017-06:00:00 7.0557 09.17.2017-07:00:00 7.0557 09.17.2017-08:00:00 7.0557 09.17.2017-09:00:00 7.0507 09.17.2017-10:00:00 7.0456 09.17.2017-11:00:00 7.0406 09.17.2017-12:00:00 7.0406 09.17.2017-13:00:00 7.0306 09.17.2017-14:00:00 7.0256 09.17.2017-15:00:00 7.0256 09.17.2017-16:00:00 7.0256 09.17.2017-17:00:00 7.0205 09.17.2017-18:00:00 7.0105 09.17.2017-19:00:00 7.0105 09.17.2017-20:00:00 7.0055 09.17.2017-21:00:00 7.0055 09.17.2017-22:00:00 6.9954 09.17.2017-23:00:00 6.9954 09.18.2017-00:00:00 6.9954 09.18.2017-01:00:00 7.0005 09.18.2017-02:00:00 7.0155 09.18.2017-03:00:00 7.0657 09.18.2017-04:00:00 7.1511 09.18.2017-05:00:00 7.1762 09.18.2017-06:00:00 7.2315 09.18.2017-07:00:00 7.2515 09.18.2017-08:00:00 7.2666 09.18.2017-09:00:00 7.2716 09.18.2017-10:00:00 7.2867 09.18.2017-11:00:00 7.3018 09.18.2017-12:00:00 7.3068 09.18.2017-13:00:00 7.3118 09.18.2017-14:00:00 7.3168 09.18.2017-15:00:00 7.3219 09.18.2017-16:00:00 7.3470 09.18.2017-17:00:00 7.3670 09.18.2017-18:00:00 7.3620 09.18.2017-19:00:00 7.3821 09.18.2017-20:00:00 7.3871 09.18.2017-21:00:00 7.4072 09.18.2017-22:00:00 7.4122 09.18.2017-23:00:00 7.4173 09.19.2017-00:00:00 7.4424 09.19.2017-01:00:00 7.4424 09.19.2017-02:00:00 7.4474 09.19.2017-03:00:00 7.4524 09.19.2017-04:00:00 7.4524 09.19.2017-05:00:00 7.4625 09.19.2017-06:00:00 7.4825 09.19.2017-07:00:00 7.4976 09.19.2017-08:00:00 7.5478 09.19.2017-09:00:00 7.5729 09.19.2017-10:00:00 7.5880 09.19.2017-11:00:00 7.6181 09.19.2017-12:00:00 7.6583 09.19.2017-13:00:00 7.6884 09.19.2017-14:00:00 7.7136 09.19.2017-15:00:00 7.7336 09.19.2017-16:00:00 7.7387 09.19.2017-17:00:00 7.7588 09.19.2017-18:00:00 7.7688 09.19.2017-19:00:00 7.7839 09.19.2017-20:00:00 7.8039 09.19.2017-21:00:00 7.8240 09.19.2017-22:00:00 7.8391 09.19.2017-23:00:00 7.8743 09.20.2017-00:00:00 7.9596 09.20.2017-01:00:00 8.0098 09.20.2017-02:00:00 8.0701 09.20.2017-03:00:00 8.0852 09.20.2017-04:00:00 8.1153 09.20.2017-05:00:00 8.1354 09.20.2017-06:00:00 8.1655 09.20.2017-07:00:00 8.1957 09.20.2017-08:00:00 8.2208 09.20.2017-09:00:00 8.2408 09.20.2017-10:00:00 8.2609 09.20.2017-11:00:00 8.2760 09.20.2017-12:00:00 8.2860 09.20.2017-13:00:00 8.3162 09.20.2017-14:00:00 8.3262 09.20.2017-15:00:00 8.3614 09.20.2017-16:00:00 8.3815 09.20.2017-17:00:00 8.3865 09.20.2017-18:00:00 8.4015 09.20.2017-19:00:00 8.4216 09.20.2017-20:00:00 8.4367 09.20.2017-21:00:00 8.4618 09.20.2017-22:00:00 8.4668 09.20.2017-23:00:00 8.4869 09.21.2017-00:00:00 8.5020 09.21.2017-01:00:00 8.5271 09.21.2017-02:00:00 8.5422 09.21.2017-03:00:00 8.5572 09.21.2017-04:00:00 8.5673 09.21.2017-05:00:00 8.5874 09.21.2017-06:00:00 8.5874 09.21.2017-07:00:00 8.5974 09.21.2017-08:00:00 8.6125 09.21.2017-09:00:00 8.6225 09.21.2017-10:00:00 8.6275 09.21.2017-11:00:00 8.6275 09.21.2017-12:00:00 8.6326 09.21.2017-13:00:00 8.6376 09.21.2017-14:00:00 8.6476 09.21.2017-15:00:00 8.6627 09.21.2017-16:00:00 8.6727 09.21.2017-17:00:00 8.6828 09.21.2017-18:00:00 8.6878 09.21.2017-19:00:00 8.6978 09.21.2017-20:00:00 8.6928 09.21.2017-21:00:00 8.6928 09.21.2017-22:00:00 8.7079 09.21.2017-23:00:00 8.7179 09.22.2017-00:00:00 8.7129 09.22.2017-01:00:00 8.7179 09.22.2017-02:00:00 8.7179 09.22.2017-03:00:00 8.7179 09.22.2017-04:00:00 8.7330 09.22.2017-05:00:00 8.7330 09.22.2017-06:00:00 8.7330 09.22.2017-07:00:00 8.7380 09.22.2017-08:00:00 8.7581 09.22.2017-09:00:00 8.7631 09.22.2017-10:00:00 8.7631 09.22.2017-11:00:00 8.7631 09.22.2017-12:00:00 8.7681 09.22.2017-13:00:00 8.7832 09.22.2017-14:00:00 8.7782 09.22.2017-15:00:00 8.7882 09.22.2017-16:00:00 8.7832 09.22.2017-17:00:00 8.7882 09.22.2017-18:00:00 8.7732 09.22.2017-19:00:00 8.7732 09.22.2017-20:00:00 8.7732 09.22.2017-21:00:00 8.7732 09.22.2017-22:00:00 8.7732 09.22.2017-23:00:00 8.7732 09.23.2017-00:00:00 8.7732 09.23.2017-01:00:00 8.7732 09.23.2017-02:00:00 8.7782 09.23.2017-03:00:00 8.7732 09.23.2017-04:00:00 8.7832 09.23.2017-05:00:00 8.7882 09.23.2017-06:00:00 8.7832 09.23.2017-07:00:00 8.7832 09.23.2017-08:00:00 8.7882 09.23.2017-09:00:00 8.7882 09.23.2017-10:00:00 8.7882 09.23.2017-11:00:00 8.7832 09.23.2017-12:00:00 8.7782 09.23.2017-13:00:00 8.7832 09.23.2017-14:00:00 8.7782 09.23.2017-15:00:00 8.7681 09.23.2017-16:00:00 8.7581 09.23.2017-17:00:00 8.7481 09.23.2017-18:00:00 8.7380 09.23.2017-19:00:00 8.7380 09.23.2017-20:00:00 8.7380 09.23.2017-21:00:00 8.7280 09.23.2017-22:00:00 8.7330 09.23.2017-23:00:00 8.7330 09.24.2017-00:00:00 8.7229 09.24.2017-01:00:00 8.7229 09.24.2017-02:00:00 8.7129 09.24.2017-03:00:00 8.7079 09.24.2017-04:00:00 8.6978 09.24.2017-05:00:00 8.6978 09.24.2017-06:00:00 8.6978 09.24.2017-07:00:00 8.6928 09.24.2017-08:00:00 8.6928 09.24.2017-09:00:00 8.6928 09.24.2017-10:00:00 8.6928 09.24.2017-11:00:00 8.6928 09.24.2017-12:00:00 8.6878 09.24.2017-13:00:00 8.6677 09.24.2017-14:00:00 8.6727 09.24.2017-15:00:00 8.6727 09.24.2017-16:00:00 8.6627 09.24.2017-17:00:00 8.6476 09.24.2017-18:00:00 8.6376 09.24.2017-19:00:00 8.6275 09.24.2017-20:00:00 8.6225 09.24.2017-21:00:00 8.6225 09.24.2017-22:00:00 8.6074 09.24.2017-23:00:00 8.5874 09.25.2017-00:00:00 8.5723 09.25.2017-01:00:00 8.5622 09.25.2017-02:00:00 8.5622 09.25.2017-03:00:00 8.5572 09.25.2017-04:00:00 8.5321 09.25.2017-05:00:00 8.5321 09.25.2017-06:00:00 8.5271 09.25.2017-07:00:00 8.5271 09.25.2017-08:00:00 8.5271 09.25.2017-09:00:00 8.5221 09.25.2017-10:00:00 8.5170 09.25.2017-11:00:00 8.5120 09.25.2017-12:00:00 8.5120 09.25.2017-13:00:00 8.5070 09.25.2017-14:00:00 8.5070 09.25.2017-15:00:00 8.4970 09.25.2017-16:00:00 8.4869 09.25.2017-17:00:00 8.4869 09.25.2017-18:00:00 8.4769 09.25.2017-19:00:00 8.4719 09.25.2017-20:00:00 8.4719 09.25.2017-21:00:00 8.4618 09.25.2017-22:00:00 8.4518 09.25.2017-23:00:00 8.4417 09.26.2017-00:00:00 8.4317 09.26.2017-01:00:00 8.4267 09.26.2017-02:00:00 8.4317 09.26.2017-03:00:00 8.4317 09.26.2017-04:00:00 8.4317 09.26.2017-05:00:00 8.4317 09.26.2017-06:00:00 8.4267 09.26.2017-07:00:00 8.4216 09.26.2017-08:00:00 8.4166 09.26.2017-09:00:00 8.4066 09.26.2017-10:00:00 8.4066 09.26.2017-11:00:00 8.4066 09.26.2017-12:00:00 8.4015 09.26.2017-13:00:00 8.3915 09.26.2017-14:00:00 8.3865 09.26.2017-15:00:00 8.3714 09.26.2017-16:00:00 8.3614 09.26.2017-17:00:00 8.3262 09.26.2017-18:00:00 8.3162 09.26.2017-19:00:00 8.3061 09.26.2017-20:00:00 8.2961 09.26.2017-21:00:00 8.2911 09.26.2017-22:00:00 8.2660 09.26.2017-23:00:00 8.2609 09.27.2017-00:00:00 8.2408 09.27.2017-01:00:00 8.2358 09.27.2017-02:00:00 8.2258 09.27.2017-03:00:00 8.2308 09.27.2017-04:00:00 8.2308 09.27.2017-05:00:00 8.2308 09.27.2017-06:00:00 8.2308 09.27.2017-07:00:00 8.2258 09.27.2017-08:00:00 8.2107 09.27.2017-09:00:00 8.2107 09.27.2017-10:00:00 8.2157 09.27.2017-11:00:00 8.2157 09.27.2017-12:00:00 8.2057 09.27.2017-13:00:00 8.1957 09.27.2017-14:00:00 8.1906 09.27.2017-15:00:00 8.1806 09.27.2017-16:00:00 8.1605 09.27.2017-17:00:00 8.1505 09.27.2017-18:00:00 8.1304 09.27.2017-19:00:00 8.1103 09.27.2017-20:00:00 8.1103 09.27.2017-21:00:00 8.1002 09.27.2017-22:00:00 8.1002 09.27.2017-23:00:00 8.0852 09.28.2017-00:00:00 8.0701 09.28.2017-01:00:00 8.0601 09.28.2017-02:00:00 8.0550 09.28.2017-03:00:00 8.0550 09.28.2017-04:00:00 8.0500 09.28.2017-05:00:00 8.0500 09.28.2017-06:00:00 8.0450 09.28.2017-07:00:00 8.0199 09.28.2017-08:00:00 8.0098 09.28.2017-09:00:00 7.9898 09.28.2017-10:00:00 7.9847 09.28.2017-11:00:00 7.9847 09.28.2017-12:00:00 7.9747 09.28.2017-13:00:00 7.9646 09.28.2017-14:00:00 7.9596 09.28.2017-15:00:00 7.9496 09.28.2017-16:00:00 7.9395 09.28.2017-17:00:00 7.9345 09.28.2017-18:00:00 7.9144 09.28.2017-19:00:00 7.9094 09.28.2017-20:00:00 7.9094 09.28.2017-21:00:00 7.9044 09.28.2017-22:00:00 7.8994 09.28.2017-23:00:00 7.8943 09.29.2017-00:00:00 7.8843 09.29.2017-01:00:00 7.8743 09.29.2017-02:00:00 7.8743 09.29.2017-03:00:00 7.8743 09.29.2017-04:00:00 7.8692 09.29.2017-05:00:00 7.8642 09.29.2017-06:00:00 7.8592 09.29.2017-07:00:00 7.8592 09.29.2017-08:00:00 7.8542 09.29.2017-09:00:00 7.8441 09.29.2017-10:00:00 7.8441 09.29.2017-11:00:00 7.8341 09.29.2017-12:00:00 7.8341 09.29.2017-13:00:00 7.8391 09.29.2017-14:00:00 7.8341 09.29.2017-15:00:00 7.8341 09.29.2017-16:00:00 7.8291 09.29.2017-17:00:00 7.8291 09.29.2017-18:00:00 7.8240 09.29.2017-19:00:00 7.8240 09.29.2017-20:00:00 7.8341 09.29.2017-21:00:00 7.8542 09.29.2017-22:00:00 7.8592 09.29.2017-23:00:00 7.8743 09.30.2017-00:00:00 7.8943 09.30.2017-01:00:00 7.9144 09.30.2017-02:00:00 7.9094 09.30.2017-03:00:00 7.9194 09.30.2017-04:00:00 7.9194 09.30.2017-05:00:00 7.9194 09.30.2017-06:00:00 7.9295 09.30.2017-07:00:00 7.9295 09.30.2017-08:00:00 7.9295 09.30.2017-09:00:00 7.9295 09.30.2017-10:00:00 7.9395 09.30.2017-11:00:00 7.9395 09.30.2017-12:00:00 7.9395 09.30.2017-13:00:00 7.9446 09.30.2017-14:00:00 7.9496 09.30.2017-15:00:00 7.9496 09.30.2017-16:00:00 7.9546 09.30.2017-17:00:00 7.9546 09.30.2017-18:00:00 7.9496 09.30.2017-19:00:00 7.9446 09.30.2017-20:00:00 7.9546 09.30.2017-21:00:00 7.9546 09.30.2017-22:00:00 7.9596 09.30.2017-23:00:00 7.9697 10.01.2017-00:00:00 7.9697 10.01.2017-01:00:00 8.0098 10.01.2017-02:00:00 8.2710 10.01.2017-03:00:00 8.3363 10.01.2017-04:00:00 8.4317 10.01.2017-05:00:00 8.4518 10.01.2017-06:00:00 8.4719 10.01.2017-07:00:00 8.4970 10.01.2017-08:00:00 8.5120 10.01.2017-09:00:00 8.5321 10.01.2017-10:00:00 8.5673 10.01.2017-11:00:00 8.5974 10.01.2017-12:00:00 8.6376 10.01.2017-13:00:00 8.6727 10.01.2017-14:00:00 8.6878 10.01.2017-15:00:00 8.7280 10.01.2017-16:00:00 8.7531 10.01.2017-17:00:00 8.7681 10.01.2017-18:00:00 8.7832 10.01.2017-19:00:00 8.8133 10.01.2017-20:00:00 8.8535 10.01.2017-21:00:00 8.8686 10.01.2017-22:00:00 8.9138 10.01.2017-23:00:00 8.9389 10.02.2017-00:00:00 8.9539 10.02.2017-01:00:00 8.9640 10.02.2017-02:00:00 8.9791 10.02.2017-03:00:00 8.9841 10.02.2017-04:00:00 9.0042 10.02.2017-05:00:00 9.0092 10.02.2017-06:00:00 9.0443 10.02.2017-07:00:00 9.0594 10.02.2017-08:00:00 9.0795 10.02.2017-09:00:00 9.0946 10.02.2017-10:00:00 9.1247 10.02.2017-11:00:00 9.1297 10.02.2017-12:00:00 9.1398 10.02.2017-13:00:00 9.1448 10.02.2017-14:00:00 9.1548 10.02.2017-15:00:00 9.1850 10.02.2017-16:00:00 9.1900 10.02.2017-17:00:00 9.2000 10.02.2017-18:00:00 9.2101 10.02.2017-19:00:00 9.2201 10.02.2017-20:00:00 9.2302 10.02.2017-21:00:00 9.2452 10.02.2017-22:00:00 9.2502 10.02.2017-23:00:00 9.2603 10.03.2017-00:00:00 9.2653 10.03.2017-01:00:00 9.2753 10.03.2017-02:00:00 9.2804 10.03.2017-03:00:00 9.2904 10.03.2017-04:00:00 9.3005 10.03.2017-05:00:00 9.3105 10.03.2017-06:00:00 9.3105 10.03.2017-07:00:00 9.3105 10.03.2017-08:00:00 9.3155 10.03.2017-09:00:00 9.3256 10.03.2017-10:00:00 9.3356 10.03.2017-11:00:00 9.3406 10.03.2017-12:00:00 9.3356 10.03.2017-13:00:00 9.3406 10.03.2017-14:00:00 9.3406 10.03.2017-15:00:00 9.3406 10.03.2017-16:00:00 9.3356 10.03.2017-17:00:00 9.3256 10.03.2017-18:00:00 9.3306 10.03.2017-19:00:00 9.3256 10.03.2017-20:00:00 9.3205 10.03.2017-21:00:00 9.3356 10.03.2017-22:00:00 9.3256 10.03.2017-23:00:00 9.3205 10.04.2017-00:00:00 9.3105 10.04.2017-01:00:00 9.3055 10.04.2017-02:00:00 9.3055 10.04.2017-03:00:00 9.3055 10.04.2017-04:00:00 9.3005 10.04.2017-05:00:00 9.2904 10.04.2017-06:00:00 9.2904 10.04.2017-07:00:00 9.2904 10.04.2017-08:00:00 9.2954 10.04.2017-09:00:00 9.2804 10.04.2017-10:00:00 9.2753 10.04.2017-11:00:00 9.2703 10.04.2017-12:00:00 9.2653 10.04.2017-13:00:00 9.2703 10.04.2017-14:00:00 9.2653 10.04.2017-15:00:00 9.2703 10.04.2017-16:00:00 9.2703 10.04.2017-17:00:00 9.2603 10.04.2017-18:00:00 9.2502 10.04.2017-19:00:00 9.2452 10.04.2017-20:00:00 9.2452 10.04.2017-21:00:00 9.2452 10.04.2017-22:00:00 9.2402 10.04.2017-23:00:00 9.2302 10.05.2017-00:00:00 9.2251 10.05.2017-01:00:00 9.2151 10.05.2017-02:00:00 9.2151 10.05.2017-03:00:00 9.2101 10.05.2017-04:00:00 9.2050 10.05.2017-05:00:00 9.2000 10.05.2017-06:00:00 9.1900 10.05.2017-07:00:00 9.1900 10.05.2017-08:00:00 9.1749 10.05.2017-09:00:00 9.1699 10.05.2017-10:00:00 9.1649 10.05.2017-11:00:00 9.1649 10.05.2017-12:00:00 9.1448 10.05.2017-13:00:00 9.1297 10.05.2017-14:00:00 9.1197 10.05.2017-15:00:00 9.1046 10.05.2017-16:00:00 9.0946 10.05.2017-17:00:00 9.0695 10.05.2017-18:00:00 9.0644 10.05.2017-19:00:00 9.0594 10.05.2017-20:00:00 9.0494 10.05.2017-21:00:00 9.0443 10.05.2017-22:00:00 9.0393 10.05.2017-23:00:00 9.0293 10.06.2017-00:00:00 9.0192 10.06.2017-01:00:00 9.0142 10.06.2017-02:00:00 8.9941 10.06.2017-03:00:00 8.9941 10.06.2017-04:00:00 8.9891 10.06.2017-05:00:00 8.9740 10.06.2017-06:00:00 8.9690 10.06.2017-07:00:00 8.9590 10.06.2017-08:00:00 8.9489 10.06.2017-09:00:00 8.9339 10.06.2017-10:00:00 8.9188 10.06.2017-11:00:00 8.9037 10.06.2017-12:00:00 8.8987 10.06.2017-13:00:00 8.8887 10.06.2017-14:00:00 8.8836 10.06.2017-15:00:00 8.8786 10.06.2017-16:00:00 8.8786 10.06.2017-17:00:00 8.8736 10.06.2017-18:00:00 8.8636 10.06.2017-19:00:00 8.8435 10.06.2017-20:00:00 8.8334 10.06.2017-21:00:00 8.8284 10.06.2017-22:00:00 8.8284 10.06.2017-23:00:00 8.8083 10.07.2017-00:00:00 8.7832 10.07.2017-01:00:00 8.7832 10.07.2017-02:00:00 8.7782 10.07.2017-03:00:00 8.7631 10.07.2017-04:00:00 8.7581 10.07.2017-05:00:00 8.7531 10.07.2017-06:00:00 8.7430 10.07.2017-07:00:00 8.7430 10.07.2017-08:00:00 8.7380 10.07.2017-09:00:00 8.7330 10.07.2017-10:00:00 8.7330 10.07.2017-11:00:00 8.7481 10.07.2017-12:00:00 8.7782 10.07.2017-13:00:00 8.7882 10.07.2017-14:00:00 8.8184 10.07.2017-15:00:00 8.8485 10.07.2017-16:00:00 8.8736 10.07.2017-17:00:00 8.8836 10.07.2017-18:00:00 8.8887 10.07.2017-19:00:00 8.8937 10.07.2017-20:00:00 8.9088 10.07.2017-21:00:00 8.9138 10.07.2017-22:00:00 8.9489 10.07.2017-23:00:00 8.9539 10.08.2017-00:00:00 8.9590 10.08.2017-01:00:00 8.9640 10.08.2017-02:00:00 9.0594 10.08.2017-03:00:00 9.2000 10.08.2017-04:00:00 9.2804 10.08.2017-05:00:00 9.3155 10.08.2017-06:00:00 9.3406 10.08.2017-07:00:00 9.4461 10.08.2017-08:00:00 9.5064 10.08.2017-09:00:00 9.5917 10.08.2017-10:00:00 9.6168 10.08.2017-11:00:00 9.6369 10.08.2017-12:00:00 9.6620 10.08.2017-13:00:00 9.6922 10.08.2017-14:00:00 9.7022 10.08.2017-15:00:00 9.7173 10.08.2017-16:00:00 9.7524 10.08.2017-17:00:00 9.7775 10.08.2017-18:00:00 9.7926 10.08.2017-19:00:00 9.8177 10.08.2017-20:00:00 9.8529 10.08.2017-21:00:00 9.8930 10.08.2017-22:00:00 9.8981 10.08.2017-23:00:00 9.9332 10.09.2017-00:00:00 9.9684 10.09.2017-01:00:00 9.9784 10.09.2017-02:00:00 9.9884 10.09.2017-03:00:00 10.0035 10.09.2017-04:00:00 10.0537 10.09.2017-05:00:00 10.0638 10.09.2017-06:00:00 10.0788 10.09.2017-07:00:00 10.0889 10.09.2017-08:00:00 10.1040 10.09.2017-09:00:00 10.1291 10.09.2017-10:00:00 10.1491 10.09.2017-11:00:00 10.1743 10.09.2017-12:00:00 10.1843 10.09.2017-13:00:00 10.1943 10.09.2017-14:00:00 10.2094 10.09.2017-15:00:00 10.2144 10.09.2017-16:00:00 10.2195 10.09.2017-17:00:00 10.2245 10.09.2017-18:00:00 10.2295 10.09.2017-19:00:00 10.2395 10.09.2017-20:00:00 10.2395 10.09.2017-21:00:00 10.2446 10.09.2017-22:00:00 10.2596 10.09.2017-23:00:00 10.2647 10.10.2017-00:00:00 10.2898 10.10.2017-01:00:00 10.2898 10.10.2017-02:00:00 10.2898 10.10.2017-03:00:00 10.2998 10.10.2017-04:00:00 10.3048 10.10.2017-05:00:00 10.3048 10.10.2017-06:00:00 10.3149 10.10.2017-07:00:00 10.3149 10.10.2017-08:00:00 10.3149 10.10.2017-09:00:00 10.3098 10.10.2017-10:00:00 10.3149 10.10.2017-11:00:00 10.3149 10.10.2017-12:00:00 10.3149 10.10.2017-13:00:00 10.3098 10.10.2017-14:00:00 10.3199 10.10.2017-15:00:00 10.3199 10.10.2017-16:00:00 10.3199 10.10.2017-17:00:00 10.3199 10.10.2017-18:00:00 10.3249 10.10.2017-19:00:00 10.3249 10.10.2017-20:00:00 10.3249 10.10.2017-21:00:00 10.3249 10.10.2017-22:00:00 10.3299 10.10.2017-23:00:00 10.3450 10.11.2017-00:00:00 10.3500 10.11.2017-01:00:00 10.3500 10.11.2017-02:00:00 10.3550 10.11.2017-03:00:00 10.3550 10.11.2017-04:00:00 10.3550 10.11.2017-05:00:00 10.3550 10.11.2017-06:00:00 10.3550 10.11.2017-07:00:00 10.3601 10.11.2017-08:00:00 10.3601 10.11.2017-09:00:00 10.3550 10.11.2017-10:00:00 10.3550 10.11.2017-11:00:00 10.3450 10.11.2017-12:00:00 10.3500 10.11.2017-13:00:00 10.3450 10.11.2017-14:00:00 10.3500 10.11.2017-15:00:00 10.3500 10.11.2017-16:00:00 10.3500 10.11.2017-17:00:00 10.3550 10.11.2017-18:00:00 10.3450 10.11.2017-19:00:00 10.3450 10.11.2017-20:00:00 10.3601 10.11.2017-21:00:00 10.3500 10.11.2017-22:00:00 10.3450 10.11.2017-23:00:00 10.3550 10.12.2017-00:00:00 10.3651 10.12.2017-01:00:00 10.3651 10.12.2017-02:00:00 10.3852 10.12.2017-03:00:00 10.3902 10.12.2017-04:00:00 10.3952 10.12.2017-05:00:00 10.3952 10.12.2017-06:00:00 10.3952 10.12.2017-07:00:00 10.3952 10.12.2017-08:00:00 10.4103 10.12.2017-09:00:00 10.4153 10.12.2017-10:00:00 10.4254 10.12.2017-11:00:00 10.4354 10.12.2017-12:00:00 10.4304 10.12.2017-13:00:00 10.4254 10.12.2017-14:00:00 10.4203 10.12.2017-15:00:00 10.4304 10.12.2017-16:00:00 10.5057 10.12.2017-17:00:00 10.5409 10.12.2017-18:00:00 10.6112 10.12.2017-19:00:00 10.6664 10.12.2017-20:00:00 10.7166 10.12.2017-21:00:00 10.7568 10.12.2017-22:00:00 10.8020 10.12.2017-23:00:00 10.8321 10.13.2017-00:00:00 10.8874 10.13.2017-01:00:00 10.9175 10.13.2017-02:00:00 10.9426 10.13.2017-03:00:00 11.0029 10.13.2017-04:00:00 11.0832 10.13.2017-05:00:00 11.1133 10.13.2017-06:00:00 11.1686 10.13.2017-07:00:00 11.2037 10.13.2017-08:00:00 11.2188 10.13.2017-09:00:00 11.2389 10.13.2017-10:00:00 11.2841 10.13.2017-11:00:00 11.3695 10.13.2017-12:00:00 11.4096 10.13.2017-13:00:00 11.4448 10.13.2017-14:00:00 11.4699 10.13.2017-15:00:00 11.4900 10.13.2017-16:00:00 11.5101 10.13.2017-17:00:00 11.5302 10.13.2017-18:00:00 11.5553 10.13.2017-19:00:00 11.5603 10.13.2017-20:00:00 11.5904 10.13.2017-21:00:00 11.6205 10.13.2017-22:00:00 11.6457 10.13.2017-23:00:00 11.6507 10.14.2017-00:00:00 11.6607 10.14.2017-01:00:00 11.6959 10.14.2017-02:00:00 11.7109 10.14.2017-03:00:00 11.7260 10.14.2017-04:00:00 11.7411 10.14.2017-05:00:00 11.7411 10.14.2017-06:00:00 11.7561 10.14.2017-07:00:00 11.7561 10.14.2017-08:00:00 11.7662 10.14.2017-09:00:00 11.7712 10.14.2017-10:00:00 11.7762 10.14.2017-11:00:00 11.7863 10.14.2017-12:00:00 11.7913 10.14.2017-13:00:00 11.8064 10.14.2017-14:00:00 11.8114 10.14.2017-15:00:00 11.8214 10.14.2017-16:00:00 11.8315 10.14.2017-17:00:00 11.8415 10.14.2017-18:00:00 11.8616 10.14.2017-19:00:00 11.8716 10.14.2017-20:00:00 11.8767 10.14.2017-21:00:00 11.8817 10.14.2017-22:00:00 11.8917 10.14.2017-23:00:00 11.8917 10.15.2017-00:00:00 11.8968 10.15.2017-01:00:00 11.9068 10.15.2017-02:00:00 11.9068 10.15.2017-03:00:00 11.9118 10.15.2017-04:00:00 11.9068 10.15.2017-05:00:00 11.9068 10.15.2017-06:00:00 11.9118 10.15.2017-07:00:00 11.9168 10.15.2017-08:00:00 11.9219 10.15.2017-09:00:00 11.9168 10.15.2017-10:00:00 11.9219 10.15.2017-11:00:00 11.9269 10.15.2017-12:00:00 11.9269 10.15.2017-13:00:00 11.9219 10.15.2017-14:00:00 11.9219 10.15.2017-15:00:00 11.9168 10.15.2017-16:00:00 11.9168 10.15.2017-17:00:00 11.9369 10.15.2017-18:00:00 11.9419 10.15.2017-19:00:00 11.9369 10.15.2017-20:00:00 11.9319 10.15.2017-21:00:00 11.9470 10.15.2017-22:00:00 11.9620 10.15.2017-23:00:00 11.9671 10.16.2017-00:00:00 11.9821 10.16.2017-01:00:00 11.9972 10.16.2017-02:00:00 12.0022 10.16.2017-03:00:00 12.0072 10.16.2017-04:00:00 12.0072 10.16.2017-05:00:00 12.0022 10.16.2017-06:00:00 12.0072 10.16.2017-07:00:00 12.0072 10.16.2017-08:00:00 12.0022 10.16.2017-09:00:00 12.0022 10.16.2017-10:00:00 11.9922 10.16.2017-11:00:00 11.9972 10.16.2017-12:00:00 11.9972 10.16.2017-13:00:00 11.9922 10.16.2017-14:00:00 11.9972 10.16.2017-15:00:00 12.0022 10.16.2017-16:00:00 12.0022 10.16.2017-17:00:00 12.0123 10.16.2017-18:00:00 12.0123 10.16.2017-19:00:00 12.0123 10.16.2017-20:00:00 12.0123 10.16.2017-21:00:00 12.0173 10.16.2017-22:00:00 12.0072 10.16.2017-23:00:00 12.0072 10.17.2017-00:00:00 12.0022 10.17.2017-01:00:00 12.0072 10.17.2017-02:00:00 12.0022 10.17.2017-03:00:00 11.9972 10.17.2017-04:00:00 11.9972 10.17.2017-05:00:00 11.9972 10.17.2017-06:00:00 11.9922 10.17.2017-07:00:00 11.9922 10.17.2017-08:00:00 11.9922 10.17.2017-09:00:00 11.9871 10.17.2017-10:00:00 11.9871 10.17.2017-11:00:00 11.9871 10.17.2017-12:00:00 11.9922 10.17.2017-13:00:00 11.9871 10.17.2017-14:00:00 11.9771 10.17.2017-15:00:00 11.9721 10.17.2017-16:00:00 11.9570 10.17.2017-17:00:00 11.9821 10.17.2017-18:00:00 12.0022 10.17.2017-19:00:00 12.0273 10.17.2017-20:00:00 12.0675 10.17.2017-21:00:00 12.0725 10.17.2017-22:00:00 12.0775 10.17.2017-23:00:00 12.0775 10.18.2017-00:00:00 12.0826 10.18.2017-01:00:00 12.0826 10.18.2017-02:00:00 12.0826 10.18.2017-03:00:00 12.0976 10.18.2017-04:00:00 12.1026 10.18.2017-05:00:00 12.1077 10.18.2017-06:00:00 12.1026 10.18.2017-07:00:00 12.0976 10.18.2017-08:00:00 12.0976 10.18.2017-09:00:00 12.0976 10.18.2017-10:00:00 12.0976 10.18.2017-11:00:00 12.1026 10.18.2017-12:00:00 12.1026 10.18.2017-13:00:00 12.1026 10.18.2017-14:00:00 12.1077 10.18.2017-15:00:00 12.1127 10.18.2017-16:00:00 12.1177 10.18.2017-17:00:00 12.1227 10.18.2017-18:00:00 12.1227 10.18.2017-19:00:00 12.1278 10.18.2017-20:00:00 12.1328 10.18.2017-21:00:00 12.1629 10.18.2017-22:00:00 12.2131 10.18.2017-23:00:00 12.2633 10.19.2017-00:00:00 12.3236 10.19.2017-01:00:00 12.3839 10.19.2017-02:00:00 12.4944 10.19.2017-03:00:00 12.6550 10.19.2017-04:00:00 12.8861 10.19.2017-05:00:00 13.0920 10.19.2017-06:00:00 13.2476 10.19.2017-07:00:00 13.3481 10.19.2017-08:00:00 13.5037 10.19.2017-09:00:00 13.7649 10.19.2017-10:00:00 14.0210 10.19.2017-11:00:00 14.1817 10.19.2017-12:00:00 14.3223 10.19.2017-13:00:00 14.4227 10.19.2017-14:00:00 14.4930 10.19.2017-15:00:00 14.5382 10.19.2017-16:00:00 14.6387 10.19.2017-17:00:00 14.6839 10.19.2017-18:00:00 14.7642 10.19.2017-19:00:00 14.8044 10.19.2017-20:00:00 14.8596 10.19.2017-21:00:00 14.9149 10.19.2017-22:00:00 14.9551 10.19.2017-23:00:00 14.9751 10.20.2017-00:00:00 15.0053 10.20.2017-01:00:00 15.0304 10.20.2017-02:00:00 15.0505 10.20.2017-03:00:00 15.0555 10.20.2017-04:00:00 15.0906 10.20.2017-05:00:00 15.1358 10.20.2017-06:00:00 15.1459 10.20.2017-07:00:00 15.1660 10.20.2017-08:00:00 15.1961 10.20.2017-09:00:00 15.2162 10.20.2017-10:00:00 15.2463 10.20.2017-11:00:00 15.3016 10.20.2017-12:00:00 15.3267 10.20.2017-13:00:00 15.3518 10.20.2017-14:00:00 15.3769 10.20.2017-15:00:00 15.4020 10.20.2017-16:00:00 15.4372 10.20.2017-17:00:00 15.4673 10.20.2017-18:00:00 15.4823 10.20.2017-19:00:00 15.5024 10.20.2017-20:00:00 15.5426 10.20.2017-21:00:00 15.5577 10.20.2017-22:00:00 15.5778 10.20.2017-23:00:00 15.5928 10.21.2017-00:00:00 15.6129 10.21.2017-01:00:00 15.6330 10.21.2017-02:00:00 15.6531 10.21.2017-03:00:00 15.6732 10.21.2017-04:00:00 15.6983 10.21.2017-05:00:00 15.7083 10.21.2017-06:00:00 15.7134 10.21.2017-07:00:00 15.7234 10.21.2017-08:00:00 15.7334 10.21.2017-09:00:00 15.7535 10.21.2017-10:00:00 15.7786 10.21.2017-11:00:00 15.8037 10.21.2017-12:00:00 15.8088 10.21.2017-13:00:00 15.8339 10.21.2017-14:00:00 15.8640 10.21.2017-15:00:00 15.9092 10.21.2017-16:00:00 15.9644 10.21.2017-17:00:00 16.0046 10.21.2017-18:00:00 16.0749 10.21.2017-19:00:00 16.2005 10.21.2017-20:00:00 16.3059 10.21.2017-21:00:00 16.3762 10.21.2017-22:00:00 16.4666 10.21.2017-23:00:00 16.5118 10.22.2017-00:00:00 16.6022 10.22.2017-01:00:00 16.6775 10.22.2017-02:00:00 16.7428 10.22.2017-03:00:00 16.8131 10.22.2017-04:00:00 16.8985 10.22.2017-05:00:00 16.9588 10.22.2017-06:00:00 17.0693 10.22.2017-07:00:00 17.1647 10.22.2017-08:00:00 17.2450 10.22.2017-09:00:00 17.3304 10.22.2017-10:00:00 17.4107 10.22.2017-11:00:00 17.4810 10.22.2017-12:00:00 17.5564 10.22.2017-13:00:00 17.6267 10.22.2017-14:00:00 17.6669 10.22.2017-15:00:00 17.6819 10.22.2017-16:00:00 17.7070 10.22.2017-17:00:00 17.7120 10.22.2017-18:00:00 17.7321 10.22.2017-19:00:00 17.7522 10.22.2017-20:00:00 17.7874 10.22.2017-21:00:00 17.7924 10.22.2017-22:00:00 17.8376 10.22.2017-23:00:00 17.8677 10.23.2017-00:00:00 17.8727 10.23.2017-01:00:00 17.8878 10.23.2017-02:00:00 17.9431 10.23.2017-03:00:00 17.9631 10.23.2017-04:00:00 17.9631 10.23.2017-05:00:00 17.9682 10.23.2017-06:00:00 17.9832 10.23.2017-07:00:00 17.9882 10.23.2017-08:00:00 18.0083 10.23.2017-09:00:00 18.0435 10.23.2017-10:00:00 18.0485 10.23.2017-11:00:00 18.0686 10.23.2017-12:00:00 18.0736 10.23.2017-13:00:00 18.0937 10.23.2017-14:00:00 18.0987 10.23.2017-15:00:00 18.1138 10.23.2017-16:00:00 18.1389 10.23.2017-17:00:00 18.1389 10.23.2017-18:00:00 18.1439 10.23.2017-19:00:00 18.1389 10.23.2017-20:00:00 18.1489 10.23.2017-21:00:00 18.1489 10.23.2017-22:00:00 18.1489 10.23.2017-23:00:00 18.1540 10.24.2017-00:00:00 18.1640 10.24.2017-01:00:00 18.1640 10.24.2017-02:00:00 18.1791 10.24.2017-03:00:00 18.1841 10.24.2017-04:00:00 18.1791 10.24.2017-05:00:00 18.1741 10.24.2017-06:00:00 18.1741 10.24.2017-07:00:00 18.1741 10.24.2017-08:00:00 18.1841 10.24.2017-09:00:00 18.1992 10.24.2017-10:00:00 18.2142 10.24.2017-11:00:00 18.2042 10.24.2017-12:00:00 18.2042 10.24.2017-13:00:00 18.2092 10.24.2017-14:00:00 18.2042 10.24.2017-15:00:00 18.2042 10.24.2017-16:00:00 18.2092 10.24.2017-17:00:00 18.1992 10.24.2017-18:00:00 18.2042 10.24.2017-19:00:00 18.2092 10.24.2017-20:00:00 18.2092 10.24.2017-21:00:00 18.2042 10.24.2017-22:00:00 18.1941 10.24.2017-23:00:00 18.1891 10.25.2017-00:00:00 18.1791 10.25.2017-01:00:00 18.1741 10.25.2017-02:00:00 18.1741 10.25.2017-03:00:00 18.1690 10.25.2017-04:00:00 18.1540 10.25.2017-05:00:00 18.1741 10.25.2017-06:00:00 18.1690 10.25.2017-07:00:00 18.1640 10.25.2017-08:00:00 18.1590 10.25.2017-09:00:00 18.1640 10.25.2017-10:00:00 18.1590 10.25.2017-11:00:00 18.1489 10.25.2017-12:00:00 18.1489 10.25.2017-13:00:00 18.1289 10.25.2017-14:00:00 18.1188 10.25.2017-15:00:00 18.1238 10.25.2017-16:00:00 18.1238 10.25.2017-17:00:00 18.1038 10.25.2017-18:00:00 18.0987 10.25.2017-19:00:00 18.0987 10.25.2017-20:00:00 18.1038 10.25.2017-21:00:00 18.0887 10.25.2017-22:00:00 18.0786 10.25.2017-23:00:00 18.0736 10.26.2017-00:00:00 18.0686 10.26.2017-01:00:00 18.0686 10.26.2017-02:00:00 18.0837 10.26.2017-03:00:00 18.0937 10.26.2017-04:00:00 18.0837 10.26.2017-05:00:00 18.0837 10.26.2017-06:00:00 18.0786 10.26.2017-07:00:00 18.0837 10.26.2017-08:00:00 18.0837 10.26.2017-09:00:00 18.0837 10.26.2017-10:00:00 18.0837 10.26.2017-11:00:00 18.0937 10.26.2017-12:00:00 18.0937 10.26.2017-13:00:00 18.0837 10.26.2017-14:00:00 18.0736 10.26.2017-15:00:00 18.0736 10.26.2017-16:00:00 18.0686 10.26.2017-17:00:00 18.0586 10.26.2017-18:00:00 18.0485 10.26.2017-19:00:00 18.0385 10.26.2017-20:00:00 18.0334 10.26.2017-21:00:00 18.0234 10.26.2017-22:00:00 18.0234 10.26.2017-23:00:00 18.0134 10.27.2017-00:00:00 18.0134 10.27.2017-01:00:00 18.0033 10.27.2017-02:00:00 18.0083 10.27.2017-03:00:00 18.0134 10.27.2017-04:00:00 18.0033 10.27.2017-05:00:00 17.9832 10.27.2017-06:00:00 17.9531 10.27.2017-07:00:00 17.9481 10.27.2017-08:00:00 17.9330 10.27.2017-09:00:00 17.9330 10.27.2017-10:00:00 17.9230 10.27.2017-11:00:00 17.9179 10.27.2017-12:00:00 17.9079 10.27.2017-13:00:00 17.9129 10.27.2017-14:00:00 17.8928 10.27.2017-15:00:00 17.8778 10.27.2017-16:00:00 17.8727 10.27.2017-17:00:00 17.8577 10.27.2017-18:00:00 17.8476 10.27.2017-19:00:00 17.8175 10.27.2017-20:00:00 17.7874 10.27.2017-21:00:00 17.7824 10.27.2017-22:00:00 17.7824 10.27.2017-23:00:00 17.7572 10.28.2017-00:00:00 17.7171 10.28.2017-01:00:00 17.7171 10.28.2017-02:00:00 17.7120 10.28.2017-03:00:00 17.7120 10.28.2017-04:00:00 17.6819 10.28.2017-05:00:00 17.6719 10.28.2017-06:00:00 17.6719 10.28.2017-07:00:00 17.6669 10.28.2017-08:00:00 17.6518 10.28.2017-09:00:00 17.6417 10.28.2017-10:00:00 17.6267 10.28.2017-11:00:00 17.6116 10.28.2017-12:00:00 17.5765 10.28.2017-13:00:00 17.5513 10.28.2017-14:00:00 17.5313 10.28.2017-15:00:00 17.5262 10.28.2017-16:00:00 17.5112 10.28.2017-17:00:00 17.4911 10.28.2017-18:00:00 17.4660 10.28.2017-19:00:00 17.4610 10.28.2017-20:00:00 17.4358 10.28.2017-21:00:00 17.4007 10.28.2017-22:00:00 17.3957 10.28.2017-23:00:00 17.3856 10.29.2017-00:00:00 17.3856 10.29.2017-01:00:00 17.3706 10.29.2017-02:00:00 17.3605 10.29.2017-03:00:00 17.3153 10.29.2017-04:00:00 17.3103 10.29.2017-05:00:00 17.2852 10.29.2017-06:00:00 17.2701 10.29.2017-07:00:00 17.2651 10.29.2017-08:00:00 17.2551 10.29.2017-09:00:00 17.2350 10.29.2017-10:00:00 17.2099 10.29.2017-11:00:00 17.1898 10.29.2017-12:00:00 17.1697 10.29.2017-13:00:00 17.1596 10.29.2017-14:00:00 17.1396 10.29.2017-15:00:00 17.0994 10.29.2017-16:00:00 17.0893 10.29.2017-17:00:00 17.0492 10.29.2017-18:00:00 17.0391 10.29.2017-19:00:00 17.0341 10.29.2017-20:00:00 16.9738 10.29.2017-21:00:00 16.9337 10.29.2017-22:00:00 16.9136 10.29.2017-23:00:00 16.8885 10.30.2017-00:00:00 16.8634 10.30.2017-01:00:00 16.8533 10.30.2017-02:00:00 16.8332 10.30.2017-03:00:00 16.8131 10.30.2017-04:00:00 16.7880 10.30.2017-05:00:00 16.7529 10.30.2017-06:00:00 16.7428 10.30.2017-07:00:00 16.7328 10.30.2017-08:00:00 16.7027 10.30.2017-09:00:00 16.6725 10.30.2017-10:00:00 16.6575 10.30.2017-11:00:00 16.6424 10.30.2017-12:00:00 16.6324 10.30.2017-13:00:00 16.6123 10.30.2017-14:00:00 16.5721 10.30.2017-15:00:00 16.5620 10.30.2017-16:00:00 16.5369 10.30.2017-17:00:00 16.5219 10.30.2017-18:00:00 16.4817 10.30.2017-19:00:00 16.4566 10.30.2017-20:00:00 16.4164 10.30.2017-21:00:00 16.3963 10.30.2017-22:00:00 16.3712 10.30.2017-23:00:00 16.3561 10.31.2017-00:00:00 16.3361 10.31.2017-01:00:00 16.3160 10.31.2017-02:00:00 16.2658 10.31.2017-03:00:00 16.2607 10.31.2017-04:00:00 16.2507 10.31.2017-05:00:00 16.2457 10.31.2017-06:00:00 16.2206 10.31.2017-07:00:00 16.2005 10.31.2017-08:00:00 16.1703 10.31.2017-09:00:00 16.1452 10.31.2017-10:00:00 16.1302 10.31.2017-11:00:00 16.1101 10.31.2017-12:00:00 16.0950 10.31.2017-13:00:00 16.0548 10.31.2017-14:00:00 16.0297 10.31.2017-15:00:00 16.0046 10.31.2017-16:00:00 15.9795 10.31.2017-17:00:00 15.9494 10.31.2017-18:00:00 15.9343 10.31.2017-19:00:00 15.8941 10.31.2017-20:00:00 15.8741 10.31.2017-21:00:00 15.8690 10.31.2017-22:00:00 15.8238 10.31.2017-23:00:00 15.8037 11.01.2017-00:00:00 15.7837 11.01.2017-01:00:00 15.7786 11.01.2017-02:00:00 15.7435 11.01.2017-03:00:00 15.7385 11.01.2017-04:00:00 15.7234 11.01.2017-05:00:00 15.7134 11.01.2017-06:00:00 15.6882 11.01.2017-07:00:00 15.6782 11.01.2017-08:00:00 15.6682 11.01.2017-09:00:00 15.6581 11.01.2017-10:00:00 15.6531 11.01.2017-11:00:00 15.6179 11.01.2017-12:00:00 15.6029 11.01.2017-13:00:00 15.5727 11.01.2017-14:00:00 15.5627 11.01.2017-15:00:00 15.5527 11.01.2017-16:00:00 15.5527 11.01.2017-17:00:00 15.5426 11.01.2017-18:00:00 15.5376 11.01.2017-19:00:00 15.5376 11.01.2017-20:00:00 15.5326 11.01.2017-21:00:00 15.5577 11.01.2017-22:00:00 15.6481 11.01.2017-23:00:00 15.7134 11.02.2017-00:00:00 15.7485 11.02.2017-01:00:00 15.7887 11.02.2017-02:00:00 15.8489 11.02.2017-03:00:00 15.9142 11.02.2017-04:00:00 15.9695 11.02.2017-05:00:00 16.0046 11.02.2017-06:00:00 16.0147 11.02.2017-07:00:00 16.0247 11.02.2017-08:00:00 16.0398 11.02.2017-09:00:00 16.0498 11.02.2017-10:00:00 16.0699 11.02.2017-11:00:00 16.0799 11.02.2017-12:00:00 16.0900 11.02.2017-13:00:00 16.0950 11.02.2017-14:00:00 16.1051 11.02.2017-15:00:00 16.1151 11.02.2017-16:00:00 16.1251 11.02.2017-17:00:00 16.1402 11.02.2017-18:00:00 16.1503 11.02.2017-19:00:00 16.1854 11.02.2017-20:00:00 16.2256 11.02.2017-21:00:00 16.2808 11.02.2017-22:00:00 16.3662 11.02.2017-23:00:00 16.6725 11.03.2017-00:00:00 16.7830 11.03.2017-01:00:00 16.8182 11.03.2017-02:00:00 16.8684 11.03.2017-03:00:00 16.9086 11.03.2017-04:00:00 16.9286 11.03.2017-05:00:00 16.9487 11.03.2017-06:00:00 16.9839 11.03.2017-07:00:00 17.0190 11.03.2017-08:00:00 17.0341 11.03.2017-09:00:00 17.0391 11.03.2017-10:00:00 17.0793 11.03.2017-11:00:00 17.0893 11.03.2017-12:00:00 17.1295 11.03.2017-13:00:00 17.1747 11.03.2017-14:00:00 17.1898 11.03.2017-15:00:00 17.1948 11.03.2017-16:00:00 17.1998 11.03.2017-17:00:00 17.1898 11.03.2017-18:00:00 17.2099 11.03.2017-19:00:00 17.2400 11.03.2017-20:00:00 17.2651 11.03.2017-21:00:00 17.2751 11.03.2017-22:00:00 17.2751 11.03.2017-23:00:00 17.2751 11.04.2017-00:00:00 17.2852 11.04.2017-01:00:00 17.2902 11.04.2017-02:00:00 17.3003 11.04.2017-03:00:00 17.3153 11.04.2017-04:00:00 17.3103 11.04.2017-05:00:00 17.3103 11.04.2017-06:00:00 17.3203 11.04.2017-07:00:00 17.3203 11.04.2017-08:00:00 17.3053 11.04.2017-09:00:00 17.3103 11.04.2017-10:00:00 17.3103 11.04.2017-11:00:00 17.3053 11.04.2017-12:00:00 17.3003 11.04.2017-13:00:00 17.3003 11.04.2017-14:00:00 17.3053 11.04.2017-15:00:00 17.3003 11.04.2017-16:00:00 17.3003 11.04.2017-17:00:00 17.2902 11.04.2017-18:00:00 17.2852 11.04.2017-19:00:00 17.2802 11.04.2017-20:00:00 17.2651 11.04.2017-21:00:00 17.2551 11.04.2017-22:00:00 17.2601 11.04.2017-23:00:00 17.2500 11.05.2017-00:00:00 17.2601 11.05.2017-01:00:00 17.2601 11.05.2017-02:00:00 17.2500 11.05.2017-03:00:00 17.2500 11.05.2017-04:00:00 17.2500 11.05.2017-05:00:00 17.2701 11.05.2017-06:00:00 17.2902 11.05.2017-07:00:00 17.2902 11.05.2017-08:00:00 17.3103 11.05.2017-09:00:00 17.3153 11.05.2017-10:00:00 17.3505 11.05.2017-11:00:00 17.3555 11.05.2017-12:00:00 17.3555 11.05.2017-13:00:00 17.3655 11.05.2017-14:00:00 17.5162 11.05.2017-15:00:00 17.5815 11.05.2017-16:00:00 17.6166 11.05.2017-17:00:00 17.6267 11.05.2017-18:00:00 17.6468 11.05.2017-19:00:00 17.6518 11.05.2017-20:00:00 17.6719 11.05.2017-21:00:00 17.6769 11.05.2017-22:00:00 17.6568 11.05.2017-23:00:00 17.6518 11.06.2017-00:00:00 17.6518 11.06.2017-01:00:00 17.6417 11.06.2017-02:00:00 17.6367 11.06.2017-03:00:00 17.6417 11.06.2017-04:00:00 17.6267 11.06.2017-05:00:00 17.6066 11.06.2017-06:00:00 17.6016 11.06.2017-07:00:00 17.5865 11.06.2017-08:00:00 17.5765 11.06.2017-09:00:00 17.5815 11.06.2017-10:00:00 17.5765 11.06.2017-11:00:00 17.5664 11.06.2017-12:00:00 17.5614 11.06.2017-13:00:00 17.5463 11.06.2017-14:00:00 17.5413 11.06.2017-15:00:00 17.5313 11.06.2017-16:00:00 17.5212 11.06.2017-17:00:00 17.5162 11.06.2017-18:00:00 17.5112 11.06.2017-19:00:00 17.4911 11.06.2017-20:00:00 17.4760 11.06.2017-21:00:00 17.4610 11.06.2017-22:00:00 17.4459 11.06.2017-23:00:00 17.4358 11.07.2017-00:00:00 17.4308 11.07.2017-01:00:00 17.4208 11.07.2017-02:00:00 17.4007 11.07.2017-03:00:00 17.3856 11.07.2017-04:00:00 17.3806 11.07.2017-05:00:00 17.3655 11.07.2017-06:00:00 17.3555 11.07.2017-07:00:00 17.3555 11.07.2017-08:00:00 17.3505 11.07.2017-09:00:00 17.3254 11.07.2017-10:00:00 17.3153 11.07.2017-11:00:00 17.3153 11.07.2017-12:00:00 17.2952 11.07.2017-13:00:00 17.2701 11.07.2017-14:00:00 17.2601 11.07.2017-15:00:00 17.2450 11.07.2017-16:00:00 17.2299 11.07.2017-17:00:00 17.2099 11.07.2017-18:00:00 17.1797 11.07.2017-19:00:00 17.1697 11.07.2017-20:00:00 17.1647 11.07.2017-21:00:00 17.1496 11.07.2017-22:00:00 17.1396 11.07.2017-23:00:00 17.1144 11.08.2017-00:00:00 17.0994 11.08.2017-01:00:00 17.0994 11.08.2017-02:00:00 17.0843 11.08.2017-03:00:00 17.0693 11.08.2017-04:00:00 17.0241 11.08.2017-05:00:00 17.0090 11.08.2017-06:00:00 16.9688 11.08.2017-07:00:00 16.9588 11.08.2017-08:00:00 16.9437 11.08.2017-09:00:00 16.9337 11.08.2017-10:00:00 16.9035 11.08.2017-11:00:00 16.8885 11.08.2017-12:00:00 16.8634 11.08.2017-13:00:00 16.8533 11.08.2017-14:00:00 16.8382 11.08.2017-15:00:00 16.8131 11.08.2017-16:00:00 16.8081 11.08.2017-17:00:00 16.8131 11.08.2017-18:00:00 16.7830 11.08.2017-19:00:00 16.7629 11.08.2017-20:00:00 16.7479 11.08.2017-21:00:00 16.7378 11.08.2017-22:00:00 16.7278 11.08.2017-23:00:00 16.7227 11.09.2017-00:00:00 16.7077 11.09.2017-01:00:00 16.7027 11.09.2017-02:00:00 16.7077 11.09.2017-03:00:00 16.7127 11.09.2017-04:00:00 16.7981 11.09.2017-05:00:00 16.8282 11.09.2017-06:00:00 16.8634 11.09.2017-07:00:00 16.8634 11.09.2017-08:00:00 16.8583 11.09.2017-09:00:00 16.8583 11.09.2017-10:00:00 16.8583 11.09.2017-11:00:00 16.8483 11.09.2017-12:00:00 16.8483 11.09.2017-13:00:00 16.8282 11.09.2017-14:00:00 16.8282 11.09.2017-15:00:00 16.8332 11.09.2017-16:00:00 16.8332 11.09.2017-17:00:00 16.8382 11.09.2017-18:00:00 16.8533 11.09.2017-19:00:00 16.9086 11.09.2017-20:00:00 16.9387 11.09.2017-21:00:00 16.9487 11.09.2017-22:00:00 16.9638 11.09.2017-23:00:00 16.9839 11.10.2017-00:00:00 17.0090 11.10.2017-01:00:00 17.0241 11.10.2017-02:00:00 17.0642 11.10.2017-03:00:00 17.0793 11.10.2017-04:00:00 17.1044 11.10.2017-05:00:00 17.1596 11.10.2017-06:00:00 17.1948 11.10.2017-07:00:00 17.2400 11.10.2017-08:00:00 17.3103 11.10.2017-09:00:00 17.4057 11.10.2017-10:00:00 17.4358 11.10.2017-11:00:00 17.4760 11.10.2017-12:00:00 17.5162 11.10.2017-13:00:00 17.5363 11.10.2017-14:00:00 17.5815 11.10.2017-15:00:00 17.6116 11.10.2017-16:00:00 17.6166 11.10.2017-17:00:00 17.6468 11.10.2017-18:00:00 17.6568 11.10.2017-19:00:00 17.6920 11.10.2017-20:00:00 17.7070 11.10.2017-21:00:00 17.7171 11.10.2017-22:00:00 17.7171 11.10.2017-23:00:00 17.7221 11.11.2017-00:00:00 17.7321 11.11.2017-01:00:00 17.7271 11.11.2017-02:00:00 17.7321 11.11.2017-03:00:00 17.7372 11.11.2017-04:00:00 17.7321 11.11.2017-05:00:00 17.7422 11.11.2017-06:00:00 17.7372 11.11.2017-07:00:00 17.7422 11.11.2017-08:00:00 17.7422 11.11.2017-09:00:00 17.7321 11.11.2017-10:00:00 17.7372 11.11.2017-11:00:00 17.7422 11.11.2017-12:00:00 17.7472 11.11.2017-13:00:00 17.7572 11.11.2017-14:00:00 17.7572 11.11.2017-15:00:00 17.7623 11.11.2017-16:00:00 17.7623 11.11.2017-17:00:00 17.7522 11.11.2017-18:00:00 17.7522 11.11.2017-19:00:00 17.7522 11.11.2017-20:00:00 17.7422 11.11.2017-21:00:00 17.7422 11.11.2017-22:00:00 17.7522 11.11.2017-23:00:00 17.7572 11.12.2017-00:00:00 17.7472 11.12.2017-01:00:00 17.7472 11.12.2017-02:00:00 17.7472 11.12.2017-03:00:00 17.7623 11.12.2017-04:00:00 17.7623 11.12.2017-05:00:00 17.7572 11.12.2017-06:00:00 17.7572 11.12.2017-07:00:00 17.7623 11.12.2017-08:00:00 17.7623 11.12.2017-09:00:00 17.7623 11.12.2017-10:00:00 17.7522 11.12.2017-11:00:00 17.7422 11.12.2017-12:00:00 17.7422 11.12.2017-13:00:00 17.7422 11.12.2017-14:00:00 17.7422 11.12.2017-15:00:00 17.7522 11.12.2017-16:00:00 17.7723 11.12.2017-17:00:00 17.7824 11.12.2017-18:00:00 17.7773 11.12.2017-19:00:00 17.7824 11.12.2017-20:00:00 17.7974 11.12.2017-21:00:00 17.8024 11.12.2017-22:00:00 17.8024 11.12.2017-23:00:00 17.8075 11.13.2017-00:00:00 17.8075 11.13.2017-01:00:00 17.8326 11.13.2017-02:00:00 17.8376 11.13.2017-03:00:00 17.8527 11.13.2017-04:00:00 17.8627 11.13.2017-05:00:00 17.8677 11.13.2017-06:00:00 17.8727 11.13.2017-07:00:00 17.8878 11.13.2017-08:00:00 17.8928 11.13.2017-09:00:00 17.8979 11.13.2017-10:00:00 17.8928 11.13.2017-11:00:00 17.9029 11.13.2017-12:00:00 17.9029 11.13.2017-13:00:00 17.9079 11.13.2017-14:00:00 17.9029 11.13.2017-15:00:00 17.9079 11.13.2017-16:00:00 17.9179 11.13.2017-17:00:00 17.9230 11.13.2017-18:00:00 17.9380 11.13.2017-19:00:00 17.9481 11.13.2017-20:00:00 17.9380 11.13.2017-21:00:00 17.9682 11.13.2017-22:00:00 18.0234 11.13.2017-23:00:00 18.0736 11.14.2017-00:00:00 18.0937 11.14.2017-01:00:00 18.1188 11.14.2017-02:00:00 18.1489 11.14.2017-03:00:00 18.1841 11.14.2017-04:00:00 18.2193 11.14.2017-05:00:00 18.2444 11.14.2017-06:00:00 18.2745 11.14.2017-07:00:00 18.3147 11.14.2017-08:00:00 18.3297 11.14.2017-09:00:00 18.3498 11.14.2017-10:00:00 18.3548 11.14.2017-11:00:00 18.3548 11.14.2017-12:00:00 18.3599 11.14.2017-13:00:00 18.3649 11.14.2017-14:00:00 18.3749 11.14.2017-15:00:00 18.4051 11.14.2017-16:00:00 18.4352 11.14.2017-17:00:00 18.4603 11.14.2017-18:00:00 18.4703 11.14.2017-19:00:00 18.4754 11.14.2017-20:00:00 18.4804 11.14.2017-21:00:00 18.4854 11.14.2017-22:00:00 18.4854 11.14.2017-23:00:00 18.4854 11.15.2017-00:00:00 18.4854 11.15.2017-01:00:00 18.4955 11.15.2017-02:00:00 18.4955 11.15.2017-03:00:00 18.5005 11.15.2017-04:00:00 18.5005 11.15.2017-05:00:00 18.4955 11.15.2017-06:00:00 18.4854 11.15.2017-07:00:00 18.4804 11.15.2017-08:00:00 18.4754 11.15.2017-09:00:00 18.4754 11.15.2017-10:00:00 18.4754 11.15.2017-11:00:00 18.4703 11.15.2017-12:00:00 18.4653 11.15.2017-13:00:00 18.4653 11.15.2017-14:00:00 18.4653 11.15.2017-15:00:00 18.4804 11.15.2017-16:00:00 18.4955 11.15.2017-17:00:00 18.5005 11.15.2017-18:00:00 18.5206 11.15.2017-19:00:00 18.5457 11.15.2017-20:00:00 18.5808 11.15.2017-21:00:00 18.6059 11.15.2017-22:00:00 18.6461 11.15.2017-23:00:00 18.6662 11.16.2017-00:00:00 18.6863 11.16.2017-01:00:00 18.6913 11.16.2017-02:00:00 18.6863 11.16.2017-03:00:00 18.6762 11.16.2017-04:00:00 18.6813 11.16.2017-05:00:00 18.6813 11.16.2017-06:00:00 18.6712 11.16.2017-07:00:00 18.6762 11.16.2017-08:00:00 18.6762 11.16.2017-09:00:00 18.6762 11.16.2017-10:00:00 18.6712 11.16.2017-11:00:00 18.6712 11.16.2017-12:00:00 18.6762 11.16.2017-13:00:00 18.6662 11.16.2017-14:00:00 18.6762 11.16.2017-15:00:00 18.6913 11.16.2017-16:00:00 18.6963 11.16.2017-17:00:00 18.7014 11.16.2017-18:00:00 18.7014 11.16.2017-19:00:00 18.6963 11.16.2017-20:00:00 18.6863 11.16.2017-21:00:00 18.6913 11.16.2017-22:00:00 18.6913 11.16.2017-23:00:00 18.6863 11.17.2017-00:00:00 18.6963 11.17.2017-01:00:00 18.7315 11.17.2017-02:00:00 18.7365 11.17.2017-03:00:00 18.7616 11.17.2017-04:00:00 18.7968 11.17.2017-05:00:00 18.8068 11.17.2017-06:00:00 18.8169 11.17.2017-07:00:00 18.8169 11.17.2017-08:00:00 18.8219 11.17.2017-09:00:00 18.8219 11.17.2017-10:00:00 18.8319 11.17.2017-11:00:00 18.8721 11.17.2017-12:00:00 18.9123 11.17.2017-13:00:00 18.9273 11.17.2017-14:00:00 18.9324 11.17.2017-15:00:00 18.9324 11.17.2017-16:00:00 18.9273 11.17.2017-17:00:00 18.9324 11.17.2017-18:00:00 18.9273 11.17.2017-19:00:00 18.9273 11.17.2017-20:00:00 18.9223 11.17.2017-21:00:00 18.9022 11.17.2017-22:00:00 18.8972 11.17.2017-23:00:00 18.8972 11.18.2017-00:00:00 18.9022 11.18.2017-01:00:00 18.9022 11.18.2017-02:00:00 18.8972 11.18.2017-03:00:00 18.8972 11.18.2017-04:00:00 18.8771 11.18.2017-05:00:00 18.8721 11.18.2017-06:00:00 18.8570 11.18.2017-07:00:00 18.8470 11.18.2017-08:00:00 18.8369 11.18.2017-09:00:00 18.8369 11.18.2017-10:00:00 18.8319 11.18.2017-11:00:00 18.8169 11.18.2017-12:00:00 18.8068 11.18.2017-13:00:00 18.8068 11.18.2017-14:00:00 18.8018 11.18.2017-15:00:00 18.7968 11.18.2017-16:00:00 18.7867 11.18.2017-17:00:00 18.7867 11.18.2017-18:00:00 18.7717 11.18.2017-19:00:00 18.7516 11.18.2017-20:00:00 18.7465 11.18.2017-21:00:00 18.7265 11.18.2017-22:00:00 18.7214 11.18.2017-23:00:00 18.7164 11.19.2017-00:00:00 18.7064 11.19.2017-01:00:00 18.6963 11.19.2017-02:00:00 18.6762 11.19.2017-03:00:00 18.6712 11.19.2017-04:00:00 18.6612 11.19.2017-05:00:00 18.6461 11.19.2017-06:00:00 18.6461 11.19.2017-07:00:00 18.6461 11.19.2017-08:00:00 18.6411 11.19.2017-09:00:00 18.6260 11.19.2017-10:00:00 18.6160 11.19.2017-11:00:00 18.6059 11.19.2017-12:00:00 18.5959 11.19.2017-13:00:00 18.5758 11.19.2017-14:00:00 18.5708 11.19.2017-15:00:00 18.5708 11.19.2017-16:00:00 18.5708 11.19.2017-17:00:00 18.5607 11.19.2017-18:00:00 18.5457 11.19.2017-19:00:00 18.5356 11.19.2017-20:00:00 18.5256 11.19.2017-21:00:00 18.5105 11.19.2017-22:00:00 18.5105 11.19.2017-23:00:00 18.5356 11.20.2017-00:00:00 18.5658 11.20.2017-01:00:00 18.6310 11.20.2017-02:00:00 18.7516 11.20.2017-03:00:00 18.9123 11.20.2017-04:00:00 19.0177 11.20.2017-05:00:00 19.1583 11.20.2017-06:00:00 19.3341 11.20.2017-07:00:00 19.4848 11.20.2017-08:00:00 19.6806 11.20.2017-09:00:00 19.8463 11.20.2017-10:00:00 20.0372 11.20.2017-11:00:00 20.1326 11.20.2017-12:00:00 20.2431 11.20.2017-13:00:00 20.2883 11.20.2017-14:00:00 20.3435 11.20.2017-15:00:00 20.3937 11.20.2017-16:00:00 20.4238 11.20.2017-17:00:00 20.4690 11.20.2017-18:00:00 20.4891 11.20.2017-19:00:00 20.5243 11.20.2017-20:00:00 20.5645 11.20.2017-21:00:00 20.5845 11.20.2017-22:00:00 20.5896 11.20.2017-23:00:00 20.5946 11.21.2017-00:00:00 20.5946 11.21.2017-01:00:00 20.5996 11.21.2017-02:00:00 20.6247 11.21.2017-03:00:00 20.6297 11.21.2017-04:00:00 20.6297 11.21.2017-05:00:00 20.6348 11.21.2017-06:00:00 20.6348 11.21.2017-07:00:00 20.6448 11.21.2017-08:00:00 20.6448 11.21.2017-09:00:00 20.6649 11.21.2017-10:00:00 20.6699 11.21.2017-11:00:00 20.6699 11.21.2017-12:00:00 20.6749 11.21.2017-13:00:00 20.6800 11.21.2017-14:00:00 20.6850 11.21.2017-15:00:00 20.7051 11.21.2017-16:00:00 20.7503 11.21.2017-17:00:00 20.8206 11.21.2017-18:00:00 20.9009 11.21.2017-19:00:00 20.9913 11.21.2017-20:00:00 21.0315 11.21.2017-21:00:00 21.0466 11.21.2017-22:00:00 21.0767 11.21.2017-23:00:00 21.1118 11.22.2017-00:00:00 21.1319 11.22.2017-01:00:00 21.1771 11.22.2017-02:00:00 21.2374 11.22.2017-03:00:00 21.3177 11.22.2017-04:00:00 21.3880 11.22.2017-05:00:00 21.4684 11.22.2017-06:00:00 21.4885 11.22.2017-07:00:00 21.4935 11.22.2017-08:00:00 21.5186 11.22.2017-09:00:00 21.5387 11.22.2017-10:00:00 21.5437 11.22.2017-11:00:00 21.5487 11.22.2017-12:00:00 21.5487 11.22.2017-13:00:00 21.5538 11.22.2017-14:00:00 21.5738 11.22.2017-15:00:00 21.5688 11.22.2017-16:00:00 21.6542 11.22.2017-17:00:00 21.7345 11.22.2017-18:00:00 21.7948 11.22.2017-19:00:00 21.8752 11.22.2017-20:00:00 21.9605 11.22.2017-21:00:00 22.0057 11.22.2017-22:00:00 22.0208 11.22.2017-23:00:00 22.0308 11.23.2017-00:00:00 22.0509 11.23.2017-01:00:00 22.0710 11.23.2017-02:00:00 22.1011 11.23.2017-03:00:00 22.1664 11.23.2017-04:00:00 22.2066 11.23.2017-05:00:00 22.2317 11.23.2017-06:00:00 22.2267 11.23.2017-07:00:00 22.2217 11.23.2017-08:00:00 22.2267 11.23.2017-09:00:00 22.2317 11.23.2017-10:00:00 22.2418 11.23.2017-11:00:00 22.2618 11.23.2017-12:00:00 22.2819 11.23.2017-13:00:00 22.3070 11.23.2017-14:00:00 22.3773 11.23.2017-15:00:00 22.3824 11.23.2017-16:00:00 22.3974 11.23.2017-17:00:00 22.4225 11.23.2017-18:00:00 22.4577 11.23.2017-19:00:00 22.5983 11.23.2017-20:00:00 22.7188 11.23.2017-21:00:00 22.8142 11.23.2017-22:00:00 22.8494 11.23.2017-23:00:00 22.8745 11.24.2017-00:00:00 22.8896 11.24.2017-01:00:00 22.9097 11.24.2017-02:00:00 22.9247 11.24.2017-03:00:00 22.9398 11.24.2017-04:00:00 22.9398 11.24.2017-05:00:00 22.9448 11.24.2017-06:00:00 22.9649 11.24.2017-07:00:00 22.9649 11.24.2017-08:00:00 22.9599 11.24.2017-09:00:00 22.9549 11.24.2017-10:00:00 22.9699 11.24.2017-11:00:00 22.9649 11.24.2017-12:00:00 22.9599 11.24.2017-13:00:00 22.9398 11.24.2017-14:00:00 22.9649 11.24.2017-15:00:00 22.9549 11.24.2017-16:00:00 22.9599 11.24.2017-17:00:00 22.9850 11.24.2017-18:00:00 22.9800 11.24.2017-19:00:00 22.9800 11.24.2017-20:00:00 22.9850 11.24.2017-21:00:00 22.9699 11.24.2017-22:00:00 22.9699 11.24.2017-23:00:00 22.9649 11.25.2017-00:00:00 22.9448 11.25.2017-01:00:00 22.9398 11.25.2017-02:00:00 22.9348 11.25.2017-03:00:00 22.9398 11.25.2017-04:00:00 22.9448 11.25.2017-05:00:00 22.9297 11.25.2017-06:00:00 22.9348 11.25.2017-07:00:00 22.9197 11.25.2017-08:00:00 22.9147 11.25.2017-09:00:00 22.9097 11.25.2017-10:00:00 22.9147 11.25.2017-11:00:00 22.9046 11.25.2017-12:00:00 22.9097 11.25.2017-13:00:00 22.8946 11.25.2017-14:00:00 22.8845 11.25.2017-15:00:00 22.8745 11.25.2017-16:00:00 22.8745 11.25.2017-17:00:00 22.8645 11.25.2017-18:00:00 22.8444 11.25.2017-19:00:00 22.8444 11.25.2017-20:00:00 22.8494 11.25.2017-21:00:00 22.8343 11.25.2017-22:00:00 22.8343 11.25.2017-23:00:00 22.8293 11.26.2017-00:00:00 22.8243 11.26.2017-01:00:00 22.8293 11.26.2017-02:00:00 22.8293 11.26.2017-03:00:00 22.8343 11.26.2017-04:00:00 22.8343 11.26.2017-05:00:00 22.8343 11.26.2017-06:00:00 22.8494 11.26.2017-07:00:00 22.8544 11.26.2017-08:00:00 22.8494 11.26.2017-09:00:00 22.8293 11.26.2017-10:00:00 22.8293 11.26.2017-11:00:00 22.8193 11.26.2017-12:00:00 22.8243 11.26.2017-13:00:00 22.8243 11.26.2017-14:00:00 22.8293 11.26.2017-15:00:00 22.8293 11.26.2017-16:00:00 22.8293 11.26.2017-17:00:00 22.8444 11.26.2017-18:00:00 22.8695 11.26.2017-19:00:00 22.8695 11.26.2017-20:00:00 22.8645 11.26.2017-21:00:00 22.8645 11.26.2017-22:00:00 22.8845 11.26.2017-23:00:00 22.9046 11.27.2017-00:00:00 22.9046 11.27.2017-01:00:00 22.9448 11.27.2017-02:00:00 22.9498 11.27.2017-03:00:00 22.9398 11.27.2017-04:00:00 22.9498 11.27.2017-05:00:00 22.9398 11.27.2017-06:00:00 22.9348 11.27.2017-07:00:00 22.9297 11.27.2017-08:00:00 22.9247 11.27.2017-09:00:00 22.9147 11.27.2017-10:00:00 22.8996 11.27.2017-11:00:00 22.8845 11.27.2017-12:00:00 22.8795 11.27.2017-13:00:00 22.8795 11.27.2017-14:00:00 22.8795 11.27.2017-15:00:00 22.8695 11.27.2017-16:00:00 22.8594 11.27.2017-17:00:00 22.8594 11.27.2017-18:00:00 22.8544 11.27.2017-19:00:00 22.8494 11.27.2017-20:00:00 22.8394 11.27.2017-21:00:00 22.8394 11.27.2017-22:00:00 22.8444 11.27.2017-23:00:00 22.8343 11.28.2017-00:00:00 22.8243 11.28.2017-01:00:00 22.8193 11.28.2017-02:00:00 22.8193 11.28.2017-03:00:00 22.8142 11.28.2017-04:00:00 22.8193 11.28.2017-05:00:00 22.8243 11.28.2017-06:00:00 22.8243 11.28.2017-07:00:00 22.8193 11.28.2017-08:00:00 22.7992 11.28.2017-09:00:00 22.7841 11.28.2017-10:00:00 22.7741 11.28.2017-11:00:00 22.7690 11.28.2017-12:00:00 22.7590 11.28.2017-13:00:00 22.7640 11.28.2017-14:00:00 22.7791 11.28.2017-15:00:00 22.7791 11.28.2017-16:00:00 22.7791 11.28.2017-17:00:00 22.7891 11.28.2017-18:00:00 22.8142 11.28.2017-19:00:00 22.8243 11.28.2017-20:00:00 22.8544 11.28.2017-21:00:00 22.8745 11.28.2017-22:00:00 22.8996 11.28.2017-23:00:00 22.9147 11.29.2017-00:00:00 22.9097 11.29.2017-01:00:00 22.8996 11.29.2017-02:00:00 22.8996 11.29.2017-03:00:00 22.8946 11.29.2017-04:00:00 22.8946 11.29.2017-05:00:00 22.8845 11.29.2017-06:00:00 22.8645 11.29.2017-07:00:00 22.8544 11.29.2017-08:00:00 22.8544 11.29.2017-09:00:00 22.8544 11.29.2017-10:00:00 22.8444 11.29.2017-11:00:00 22.8444 11.29.2017-12:00:00 22.8343 11.29.2017-13:00:00 22.8293 11.29.2017-14:00:00 22.8293 11.29.2017-15:00:00 22.8293 11.29.2017-16:00:00 22.8193 11.29.2017-17:00:00 22.8142 11.29.2017-18:00:00 22.8092 11.29.2017-19:00:00 22.8042 11.29.2017-20:00:00 22.7992 11.29.2017-21:00:00 22.7891 11.29.2017-22:00:00 22.7791 11.29.2017-23:00:00 22.7640 11.30.2017-00:00:00 22.7590 11.30.2017-01:00:00 22.7540 11.30.2017-02:00:00 22.7490 11.30.2017-03:00:00 22.7490 11.30.2017-04:00:00 22.7590 11.30.2017-05:00:00 22.7590 11.30.2017-06:00:00 22.7590 11.30.2017-07:00:00 22.7540 11.30.2017-08:00:00 22.7389 11.30.2017-09:00:00 22.7289 11.30.2017-10:00:00 22.7238 11.30.2017-11:00:00 22.7088 11.30.2017-12:00:00 22.7038 11.30.2017-13:00:00 22.6887 11.30.2017-14:00:00 22.6686 11.30.2017-15:00:00 22.6435 11.30.2017-16:00:00 22.6335 11.30.2017-17:00:00 22.6083 11.30.2017-18:00:00 22.6033 11.30.2017-19:00:00 22.5983 11.30.2017-20:00:00 22.6033 11.30.2017-21:00:00 22.6435 11.30.2017-22:00:00 22.6987 11.30.2017-23:00:00 22.7389 12.01.2017-00:00:00 22.7741 12.01.2017-01:00:00 22.7942 12.01.2017-02:00:00 22.8042 12.01.2017-03:00:00 22.8092 12.01.2017-04:00:00 22.7942 12.01.2017-05:00:00 22.7992 12.01.2017-06:00:00 22.8042 12.01.2017-07:00:00 22.7992 12.01.2017-08:00:00 22.7942 12.01.2017-09:00:00 22.7841 12.01.2017-10:00:00 22.7841 12.01.2017-11:00:00 22.7741 12.01.2017-12:00:00 22.7791 12.01.2017-13:00:00 22.7791 12.01.2017-14:00:00 22.7741 12.01.2017-15:00:00 22.7690 12.01.2017-16:00:00 22.7540 12.01.2017-17:00:00 22.7439 12.01.2017-18:00:00 22.7339 12.01.2017-19:00:00 22.7088 12.01.2017-20:00:00 22.7088 12.01.2017-21:00:00 22.6987 12.01.2017-22:00:00 22.6887 12.01.2017-23:00:00 22.6787 12.02.2017-00:00:00 22.6686 12.02.2017-01:00:00 22.6535 12.02.2017-02:00:00 22.6535 12.02.2017-03:00:00 22.6686 12.02.2017-04:00:00 22.6987 12.02.2017-05:00:00 22.7138 12.02.2017-06:00:00 22.7188 12.02.2017-07:00:00 22.7289 12.02.2017-08:00:00 22.7540 12.02.2017-09:00:00 22.7841 12.02.2017-10:00:00 22.7942 12.02.2017-11:00:00 22.7942 12.02.2017-12:00:00 22.7891 12.02.2017-13:00:00 22.7690 12.02.2017-14:00:00 22.7690 12.02.2017-15:00:00 22.7640 12.02.2017-16:00:00 22.7540 12.02.2017-17:00:00 22.7389 12.02.2017-18:00:00 22.7339 12.02.2017-19:00:00 22.7238 12.02.2017-20:00:00 22.7088 12.02.2017-21:00:00 22.7138 12.02.2017-22:00:00 22.6987 12.02.2017-23:00:00 22.6987 12.03.2017-00:00:00 22.6937 12.03.2017-01:00:00 22.6686 12.03.2017-02:00:00 22.6586 12.03.2017-03:00:00 22.6335 12.03.2017-04:00:00 22.6234 12.03.2017-05:00:00 22.6134 12.03.2017-06:00:00 22.5933 12.03.2017-07:00:00 22.5782 12.03.2017-08:00:00 22.5682 12.03.2017-09:00:00 22.5631 12.03.2017-10:00:00 22.5380 12.03.2017-11:00:00 22.5330 12.03.2017-12:00:00 22.5280 12.03.2017-13:00:00 22.5280 12.03.2017-14:00:00 22.5230 12.03.2017-15:00:00 22.5029 12.03.2017-16:00:00 22.4677 12.03.2017-17:00:00 22.4627 12.03.2017-18:00:00 22.4577 12.03.2017-19:00:00 22.4426 12.03.2017-20:00:00 22.4276 12.03.2017-21:00:00 22.4276 12.03.2017-22:00:00 22.4125 12.03.2017-23:00:00 22.3974 12.04.2017-00:00:00 22.3824 12.04.2017-01:00:00 22.3673 12.04.2017-02:00:00 22.3673 12.04.2017-03:00:00 22.3472 12.04.2017-04:00:00 22.3372 12.04.2017-05:00:00 22.3221 12.04.2017-06:00:00 22.3070 12.04.2017-07:00:00 22.2869 12.04.2017-08:00:00 22.2669 12.04.2017-09:00:00 22.2468 12.04.2017-10:00:00 22.2317 12.04.2017-11:00:00 22.2166 12.04.2017-12:00:00 22.2166 12.04.2017-13:00:00 22.2016 12.04.2017-14:00:00 22.1865 12.04.2017-15:00:00 22.1614 12.04.2017-16:00:00 22.1413 12.04.2017-17:00:00 22.1313 12.04.2017-18:00:00 22.0961 12.04.2017-19:00:00 22.0911 12.04.2017-20:00:00 22.0710 12.04.2017-21:00:00 22.0409 12.04.2017-22:00:00 22.0158 12.04.2017-23:00:00 21.9907 12.05.2017-00:00:00 21.9756 12.05.2017-01:00:00 21.9655 12.05.2017-02:00:00 21.9354 12.05.2017-03:00:00 21.9354 12.05.2017-04:00:00 21.9254 12.05.2017-05:00:00 21.8952 12.05.2017-06:00:00 21.8852 12.05.2017-07:00:00 21.8752 12.05.2017-08:00:00 21.8551 12.05.2017-09:00:00 21.8450 12.05.2017-10:00:00 21.8149 12.05.2017-11:00:00 21.8149 12.05.2017-12:00:00 21.7948 12.05.2017-13:00:00 21.7797 12.05.2017-14:00:00 21.7597 12.05.2017-15:00:00 21.7446 12.05.2017-16:00:00 21.7345 12.05.2017-17:00:00 21.7195 12.05.2017-18:00:00 21.6944 12.05.2017-19:00:00 21.6642 12.05.2017-20:00:00 21.6291 12.05.2017-21:00:00 21.6090 12.05.2017-22:00:00 21.5839 12.05.2017-23:00:00 21.5688 12.06.2017-00:00:00 21.5487 12.06.2017-01:00:00 21.5337 12.06.2017-02:00:00 21.4935 12.06.2017-03:00:00 21.4634 12.06.2017-04:00:00 21.4383 12.06.2017-05:00:00 21.4282 12.06.2017-06:00:00 21.4081 12.06.2017-07:00:00 21.3880 12.06.2017-08:00:00 21.3629 12.06.2017-09:00:00 21.3428 12.06.2017-10:00:00 21.3328 12.06.2017-11:00:00 21.2976 12.06.2017-12:00:00 21.2675 12.06.2017-13:00:00 21.2474 12.06.2017-14:00:00 21.2273 12.06.2017-15:00:00 21.2022 12.06.2017-16:00:00 21.1721 12.06.2017-17:00:00 21.1520 12.06.2017-18:00:00 21.1219 12.06.2017-19:00:00 21.1118 12.06.2017-20:00:00 21.0917 12.06.2017-21:00:00 21.0666 12.06.2017-22:00:00 21.0466 12.06.2017-23:00:00 21.0114 12.07.2017-00:00:00 20.9712 12.07.2017-01:00:00 20.9562 12.07.2017-02:00:00 20.9461 12.07.2017-03:00:00 20.9110 12.07.2017-04:00:00 20.8758 12.07.2017-05:00:00 20.8607 12.07.2017-06:00:00 20.8557 12.07.2017-07:00:00 20.8206 12.07.2017-08:00:00 20.8005 12.07.2017-09:00:00 20.7754 12.07.2017-10:00:00 20.7302 12.07.2017-11:00:00 20.7252 12.07.2017-12:00:00 20.7101 12.07.2017-13:00:00 20.6599 12.07.2017-14:00:00 20.6297 12.07.2017-15:00:00 20.6046 12.07.2017-16:00:00 20.5695 12.07.2017-17:00:00 20.5544 12.07.2017-18:00:00 20.5393 12.07.2017-19:00:00 20.5193 12.07.2017-20:00:00 20.5042 12.07.2017-21:00:00 20.4992 12.07.2017-22:00:00 20.4841 12.07.2017-23:00:00 20.4690 12.08.2017-00:00:00 20.4640 12.08.2017-01:00:00 20.4540 12.08.2017-02:00:00 20.4289 12.08.2017-03:00:00 20.4038 12.08.2017-04:00:00 20.3786 12.08.2017-05:00:00 20.3636 12.08.2017-06:00:00 20.3435 12.08.2017-07:00:00 20.3134 12.08.2017-08:00:00 20.2983 12.08.2017-09:00:00 20.2832 12.08.2017-10:00:00 20.2732 12.08.2017-11:00:00 20.2280 12.08.2017-12:00:00 20.2079 12.08.2017-13:00:00 20.1979 12.08.2017-14:00:00 20.1878 12.08.2017-15:00:00 20.1778 12.08.2017-16:00:00 20.1577 12.08.2017-17:00:00 20.1125 12.08.2017-18:00:00 20.0874 12.08.2017-19:00:00 20.0572 12.08.2017-20:00:00 20.0321 12.08.2017-21:00:00 20.0020 12.08.2017-22:00:00 20.0020 12.08.2017-23:00:00 19.9568 12.09.2017-00:00:00 19.9417 12.09.2017-01:00:00 19.9267 12.09.2017-02:00:00 19.8966 12.09.2017-03:00:00 19.8815 12.09.2017-04:00:00 19.8313 12.09.2017-05:00:00 19.8112 12.09.2017-06:00:00 19.8011 12.09.2017-07:00:00 19.7810 12.09.2017-08:00:00 19.7810 12.09.2017-09:00:00 19.7710 12.09.2017-10:00:00 19.7760 12.09.2017-11:00:00 19.7559 12.09.2017-12:00:00 19.7208 12.09.2017-13:00:00 19.7107 12.09.2017-14:00:00 19.7007 12.09.2017-15:00:00 19.6907 12.09.2017-16:00:00 19.6706 12.09.2017-17:00:00 19.6655 12.09.2017-18:00:00 19.6455 12.09.2017-19:00:00 19.6354 12.09.2017-20:00:00 19.6053 12.09.2017-21:00:00 19.5952 12.09.2017-22:00:00 19.5902 12.09.2017-23:00:00 19.5802 12.10.2017-00:00:00 19.5752 12.10.2017-01:00:00 19.5651 12.10.2017-02:00:00 19.5500 12.10.2017-03:00:00 19.5249 12.10.2017-04:00:00 19.5199 12.10.2017-05:00:00 19.4848 12.10.2017-06:00:00 19.4797 12.10.2017-07:00:00 19.4546 12.10.2017-08:00:00 19.4496 12.10.2017-09:00:00 19.4396 12.10.2017-10:00:00 19.4195 12.10.2017-11:00:00 19.4094 12.10.2017-12:00:00 19.3994 12.10.2017-13:00:00 19.3843 12.10.2017-14:00:00 19.3743 12.10.2017-15:00:00 19.3642 12.10.2017-16:00:00 19.3441 12.10.2017-17:00:00 19.3291 12.10.2017-18:00:00 19.3241 12.10.2017-19:00:00 19.3140 12.10.2017-20:00:00 19.2839 12.10.2017-21:00:00 19.2839 12.10.2017-22:00:00 19.2688 12.10.2017-23:00:00 19.2688 12.11.2017-00:00:00 19.2538 12.11.2017-01:00:00 19.2387 12.11.2017-02:00:00 19.2286 12.11.2017-03:00:00 19.2286 12.11.2017-04:00:00 19.2236 12.11.2017-05:00:00 19.2086 12.11.2017-06:00:00 19.1834 12.11.2017-07:00:00 19.1634 12.11.2017-08:00:00 19.1533 12.11.2017-09:00:00 19.1131 12.11.2017-10:00:00 19.0981 12.11.2017-11:00:00 19.0780 12.11.2017-12:00:00 19.0780 12.11.2017-13:00:00 19.0780 12.11.2017-14:00:00 19.0730 12.11.2017-15:00:00 19.0679 12.11.2017-16:00:00 19.0378 12.11.2017-17:00:00 19.0227 12.11.2017-18:00:00 19.0077 12.11.2017-19:00:00 18.9926 12.11.2017-20:00:00 18.9725 12.11.2017-21:00:00 18.9524 12.11.2017-22:00:00 18.9374 12.11.2017-23:00:00 18.9223 12.12.2017-00:00:00 18.9173 12.12.2017-01:00:00 18.9022 12.12.2017-02:00:00 18.8872 12.12.2017-03:00:00 18.8821 12.12.2017-04:00:00 18.8771 12.12.2017-05:00:00 18.8470 12.12.2017-06:00:00 18.8520 12.12.2017-07:00:00 18.8369 12.12.2017-08:00:00 18.8219 12.12.2017-09:00:00 18.8118 12.12.2017-10:00:00 18.7968 12.12.2017-11:00:00 18.7817 12.12.2017-12:00:00 18.7666 12.12.2017-13:00:00 18.7516 12.12.2017-14:00:00 18.7265 12.12.2017-15:00:00 18.7164 12.12.2017-16:00:00 18.7014 12.12.2017-17:00:00 18.6813 12.12.2017-18:00:00 18.6762 12.12.2017-19:00:00 18.6762 12.12.2017-20:00:00 18.6662 12.12.2017-21:00:00 18.6612 12.12.2017-22:00:00 18.6562 12.12.2017-23:00:00 18.6511 12.13.2017-00:00:00 18.6361 12.13.2017-01:00:00 18.6361 12.13.2017-02:00:00 18.6160 12.13.2017-03:00:00 18.6110 12.13.2017-04:00:00 18.6059 12.13.2017-05:00:00 18.6009 12.13.2017-06:00:00 18.5909 12.13.2017-07:00:00 18.5758 12.13.2017-08:00:00 18.5708 12.13.2017-09:00:00 18.5658 12.13.2017-10:00:00 18.5507 12.13.2017-11:00:00 18.5407 12.13.2017-12:00:00 18.5306 12.13.2017-13:00:00 18.5155 12.13.2017-14:00:00 18.5055 12.13.2017-15:00:00 18.4804 12.13.2017-16:00:00 18.4754 12.13.2017-17:00:00 18.4703 12.13.2017-18:00:00 18.4653 12.13.2017-19:00:00 18.4402 12.13.2017-20:00:00 18.4352 12.13.2017-21:00:00 18.4251 12.13.2017-22:00:00 18.4151 12.13.2017-23:00:00 18.4051 12.14.2017-00:00:00 18.4000 12.14.2017-01:00:00 18.3900 12.14.2017-02:00:00 18.3850 12.14.2017-03:00:00 18.3749 12.14.2017-04:00:00 18.3649 12.14.2017-05:00:00 18.3599 12.14.2017-06:00:00 18.3398 12.14.2017-07:00:00 18.3348 12.14.2017-08:00:00 18.3197 12.14.2017-09:00:00 18.3197 12.14.2017-10:00:00 18.3147 12.14.2017-11:00:00 18.2996 12.14.2017-12:00:00 18.2745 12.14.2017-13:00:00 18.2745 12.14.2017-14:00:00 18.2645 12.14.2017-15:00:00 18.2494 12.14.2017-16:00:00 18.2293 12.14.2017-17:00:00 18.2193 12.14.2017-18:00:00 18.1941 12.14.2017-19:00:00 18.1841 12.14.2017-20:00:00 18.1590 12.14.2017-21:00:00 18.1540 12.14.2017-22:00:00 18.1389 12.14.2017-23:00:00 18.1339 12.15.2017-00:00:00 18.1138 12.15.2017-01:00:00 18.1088 12.15.2017-02:00:00 18.1038 12.15.2017-03:00:00 18.0837 12.15.2017-04:00:00 18.0636 12.15.2017-05:00:00 18.0636 12.15.2017-06:00:00 18.0586 12.15.2017-07:00:00 18.0485 12.15.2017-08:00:00 18.0234 12.15.2017-09:00:00 17.9983 12.15.2017-10:00:00 17.9782 12.15.2017-11:00:00 17.9732 12.15.2017-12:00:00 17.9682 12.15.2017-13:00:00 17.9581 12.15.2017-14:00:00 17.9481 12.15.2017-15:00:00 17.9029 12.15.2017-16:00:00 17.8928 12.15.2017-17:00:00 17.8828 12.15.2017-18:00:00 17.8677 12.15.2017-19:00:00 17.8577 12.15.2017-20:00:00 17.8426 12.15.2017-21:00:00 17.8275 12.15.2017-22:00:00 17.8175 12.15.2017-23:00:00 17.8024 12.16.2017-00:00:00 17.7974 12.16.2017-01:00:00 17.7874 12.16.2017-02:00:00 17.7924 12.16.2017-03:00:00 17.8024 12.16.2017-04:00:00 17.8075 12.16.2017-05:00:00 17.7824 12.16.2017-06:00:00 17.7773 12.16.2017-07:00:00 17.7572 12.16.2017-08:00:00 17.7572 12.16.2017-09:00:00 17.7472 12.16.2017-10:00:00 17.7472 12.16.2017-11:00:00 17.7422 12.16.2017-12:00:00 17.7422 12.16.2017-13:00:00 17.7372 12.16.2017-14:00:00 17.7271 12.16.2017-15:00:00 17.7221 12.16.2017-16:00:00 17.7120 12.16.2017-17:00:00 17.6869 12.16.2017-18:00:00 17.6769 12.16.2017-19:00:00 17.6719 12.16.2017-20:00:00 17.6568 12.16.2017-21:00:00 17.6468 12.16.2017-22:00:00 17.6166 12.16.2017-23:00:00 17.6166 12.17.2017-00:00:00 17.6166 12.17.2017-01:00:00 17.6116 12.17.2017-02:00:00 17.5965 12.17.2017-03:00:00 17.5815 12.17.2017-04:00:00 17.5765 12.17.2017-05:00:00 17.5664 12.17.2017-06:00:00 17.5564 12.17.2017-07:00:00 17.5564 12.17.2017-08:00:00 17.5463 12.17.2017-09:00:00 17.5564 12.17.2017-10:00:00 17.5965 12.17.2017-11:00:00 17.6417 12.17.2017-12:00:00 17.6518 12.17.2017-13:00:00 17.6819 12.17.2017-14:00:00 17.7723 12.17.2017-15:00:00 17.9631 12.17.2017-16:00:00 18.2343 12.17.2017-17:00:00 18.5808 12.17.2017-18:00:00 18.8269 12.17.2017-19:00:00 19.0027 12.17.2017-20:00:00 19.1834 12.17.2017-21:00:00 19.3241 12.17.2017-22:00:00 19.6003 12.17.2017-23:00:00 19.8765 12.18.2017-00:00:00 20.2531 12.18.2017-01:00:00 20.5845 12.18.2017-02:00:00 20.8256 12.18.2017-03:00:00 21.0265 12.18.2017-04:00:00 21.1972 12.18.2017-05:00:00 21.3830 12.18.2017-06:00:00 21.4684 12.18.2017-07:00:00 21.5738 12.18.2017-08:00:00 21.6944 12.18.2017-09:00:00 21.8099 12.18.2017-10:00:00 21.9003 12.18.2017-11:00:00 22.0258 12.18.2017-12:00:00 22.1162 12.18.2017-13:00:00 22.2116 12.18.2017-14:00:00 22.3121 12.18.2017-15:00:00 22.3673 12.18.2017-16:00:00 22.4376 12.18.2017-17:00:00 22.5180 12.18.2017-18:00:00 22.5883 12.18.2017-19:00:00 22.6586 12.18.2017-20:00:00 22.7289 12.18.2017-21:00:00 22.8243 12.18.2017-22:00:00 22.9097 12.18.2017-23:00:00 22.9850 12.19.2017-00:00:00 23.0302 12.19.2017-01:00:00 23.0754 12.19.2017-02:00:00 23.1407 12.19.2017-03:00:00 23.1658 12.19.2017-04:00:00 23.1909 12.19.2017-05:00:00 23.2210 12.19.2017-06:00:00 23.2562 12.19.2017-07:00:00 23.2813 12.19.2017-08:00:00 23.2963 12.19.2017-09:00:00 23.3265 12.19.2017-10:00:00 23.3717 12.19.2017-11:00:00 23.4319 12.19.2017-12:00:00 23.4872 12.19.2017-13:00:00 23.5424 12.19.2017-14:00:00 23.6228 12.19.2017-15:00:00 23.6981 12.19.2017-16:00:00 23.7483 12.19.2017-17:00:00 23.8035 12.19.2017-18:00:00 23.8387 12.19.2017-19:00:00 23.8738 12.19.2017-20:00:00 23.9241 12.19.2017-21:00:00 23.9793 12.19.2017-22:00:00 24.0245 12.19.2017-23:00:00 24.0898 12.20.2017-00:00:00 24.1049 12.20.2017-01:00:00 24.1300 12.20.2017-02:00:00 24.1350 12.20.2017-03:00:00 24.1400 12.20.2017-04:00:00 24.1400 12.20.2017-05:00:00 24.1350 12.20.2017-06:00:00 24.1350 12.20.2017-07:00:00 24.1300 12.20.2017-08:00:00 24.1300 12.20.2017-09:00:00 24.1400 12.20.2017-10:00:00 24.1501 12.20.2017-11:00:00 24.1400 12.20.2017-12:00:00 24.1450 12.20.2017-13:00:00 24.1450 12.20.2017-14:00:00 24.1400 12.20.2017-15:00:00 24.1400 12.20.2017-16:00:00 24.1450 12.20.2017-17:00:00 24.1400 12.20.2017-18:00:00 24.1300 12.20.2017-19:00:00 24.1249 12.20.2017-20:00:00 24.1350 12.20.2017-21:00:00 24.1300 12.20.2017-22:00:00 24.1199 12.20.2017-23:00:00 24.1249 12.21.2017-00:00:00 24.0998 12.21.2017-01:00:00 24.1149 12.21.2017-02:00:00 24.1149 12.21.2017-03:00:00 24.1049 12.21.2017-04:00:00 24.0898 12.21.2017-05:00:00 24.0797 12.21.2017-06:00:00 24.0747 12.21.2017-07:00:00 24.0697 12.21.2017-08:00:00 24.0496 12.21.2017-09:00:00 24.0396 12.21.2017-10:00:00 24.0396 12.21.2017-11:00:00 24.0295 12.21.2017-12:00:00 24.0195 12.21.2017-13:00:00 24.0195 12.21.2017-14:00:00 24.0094 12.21.2017-15:00:00 24.0145 12.21.2017-16:00:00 23.9994 12.21.2017-17:00:00 23.9944 12.21.2017-18:00:00 23.9743 12.21.2017-19:00:00 23.9542 12.21.2017-20:00:00 23.9492 12.21.2017-21:00:00 23.9492 12.21.2017-22:00:00 23.9391 12.21.2017-23:00:00 23.9291 12.22.2017-00:00:00 23.9140 12.22.2017-01:00:00 23.8939 12.22.2017-02:00:00 23.8789 12.22.2017-03:00:00 23.8588 12.22.2017-04:00:00 23.8337 12.22.2017-05:00:00 23.8186 12.22.2017-06:00:00 23.8086 12.22.2017-07:00:00 23.7985 12.22.2017-08:00:00 23.7684 12.22.2017-09:00:00 23.7383 12.22.2017-10:00:00 23.7232 12.22.2017-11:00:00 23.7182 12.22.2017-12:00:00 23.7081 12.22.2017-13:00:00 23.7081 12.22.2017-14:00:00 23.7031 12.22.2017-15:00:00 23.6830 12.22.2017-16:00:00 23.6680 12.22.2017-17:00:00 23.6428 12.22.2017-18:00:00 23.6228 12.22.2017-19:00:00 23.6077 12.22.2017-20:00:00 23.5876 12.22.2017-21:00:00 23.5625 12.22.2017-22:00:00 23.5525 12.22.2017-23:00:00 23.5273 12.23.2017-00:00:00 23.5073 12.23.2017-01:00:00 23.4922 12.23.2017-02:00:00 23.4721 12.23.2017-03:00:00 23.4671 12.23.2017-04:00:00 23.4520 12.23.2017-05:00:00 23.4420 12.23.2017-06:00:00 23.4269 12.23.2017-07:00:00 23.4068 12.23.2017-08:00:00 23.3918 12.23.2017-09:00:00 23.3717 12.23.2017-10:00:00 23.3516 12.23.2017-11:00:00 23.3466 12.23.2017-12:00:00 23.3164 12.23.2017-13:00:00 23.3114 12.23.2017-14:00:00 23.2863 12.23.2017-15:00:00 23.2662 12.23.2017-16:00:00 23.2361 12.23.2017-17:00:00 23.2110 12.23.2017-18:00:00 23.1808 12.23.2017-19:00:00 23.1607 12.23.2017-20:00:00 23.1507 12.23.2017-21:00:00 23.1206 12.23.2017-22:00:00 23.0804 12.23.2017-23:00:00 23.0704 12.24.2017-00:00:00 23.0503 12.24.2017-01:00:00 23.0302 12.24.2017-02:00:00 23.0051 12.24.2017-03:00:00 23.0000 12.24.2017-04:00:00 22.9900 12.24.2017-05:00:00 22.9649 12.24.2017-06:00:00 22.9448 12.24.2017-07:00:00 22.9297 12.24.2017-08:00:00 22.8795 12.24.2017-09:00:00 22.8394 12.24.2017-10:00:00 22.8092 12.24.2017-11:00:00 22.7841 12.24.2017-12:00:00 22.7690 12.24.2017-13:00:00 22.7439 12.24.2017-14:00:00 22.7339 12.24.2017-15:00:00 22.7088 12.24.2017-16:00:00 22.6736 12.24.2017-17:00:00 22.6335 12.24.2017-18:00:00 22.6033 12.24.2017-19:00:00 22.5832 12.24.2017-20:00:00 22.5581 12.24.2017-21:00:00 22.5380 12.24.2017-22:00:00 22.5079 12.24.2017-23:00:00 22.4878 12.25.2017-00:00:00 22.4878 12.25.2017-01:00:00 22.4979 12.25.2017-02:00:00 22.5029 12.25.2017-03:00:00 22.5029 12.25.2017-04:00:00 22.4979 12.25.2017-05:00:00 22.4728 12.25.2017-06:00:00 22.4476 12.25.2017-07:00:00 22.4125 12.25.2017-08:00:00 22.4276 12.25.2017-09:00:00 22.4527 12.25.2017-10:00:00 22.5380 12.25.2017-11:00:00 22.5581 12.25.2017-12:00:00 22.5481 12.25.2017-13:00:00 22.5230 12.25.2017-14:00:00 22.5129 12.25.2017-15:00:00 22.4878 12.25.2017-16:00:00 22.4627 12.25.2017-17:00:00 22.4527 12.25.2017-18:00:00 22.4225 12.25.2017-19:00:00 22.4025 12.25.2017-20:00:00 22.3824 12.25.2017-21:00:00 22.3623 12.25.2017-22:00:00 22.3171 12.25.2017-23:00:00 22.3121 12.26.2017-00:00:00 22.2819 12.26.2017-01:00:00 22.2367 12.26.2017-02:00:00 22.1915 12.26.2017-03:00:00 22.1915 12.26.2017-04:00:00 22.1714 12.26.2017-05:00:00 22.1363 12.26.2017-06:00:00 22.1112 12.26.2017-07:00:00 22.1062 12.26.2017-08:00:00 22.0861 12.26.2017-09:00:00 22.0710 12.26.2017-10:00:00 22.0459 12.26.2017-11:00:00 22.0258 12.26.2017-12:00:00 22.0057 12.26.2017-13:00:00 22.0007 12.26.2017-14:00:00 21.9957 12.26.2017-15:00:00 21.9655 12.26.2017-16:00:00 21.9505 12.26.2017-17:00:00 21.9204 12.26.2017-18:00:00 21.9153 12.26.2017-19:00:00 21.9003 12.26.2017-20:00:00 21.8651 12.26.2017-21:00:00 21.8249 12.26.2017-22:00:00 21.8099 12.26.2017-23:00:00 21.7998 12.27.2017-00:00:00 21.7697 12.27.2017-01:00:00 21.7647 12.27.2017-02:00:00 21.7396 12.27.2017-03:00:00 21.7396 12.27.2017-04:00:00 21.7195 12.27.2017-05:00:00 21.6893 12.27.2017-06:00:00 21.6743 12.27.2017-07:00:00 21.6391 12.27.2017-08:00:00 21.6040 12.27.2017-09:00:00 21.5638 12.27.2017-10:00:00 21.5337 12.27.2017-11:00:00 21.5136 12.27.2017-12:00:00 21.4684 12.27.2017-13:00:00 21.4483 12.27.2017-14:00:00 21.4131 12.27.2017-15:00:00 21.3981 12.27.2017-16:00:00 21.3780 12.27.2017-17:00:00 21.3629 12.27.2017-18:00:00 21.3428 12.27.2017-19:00:00 21.3077 12.27.2017-20:00:00 21.2976 12.27.2017-21:00:00 21.2776 12.27.2017-22:00:00 21.2625 12.27.2017-23:00:00 21.2374 12.28.2017-00:00:00 21.2173 12.28.2017-01:00:00 21.2073 12.28.2017-02:00:00 21.2022 12.28.2017-03:00:00 21.1922 12.28.2017-04:00:00 21.1721 12.28.2017-05:00:00 21.1570 12.28.2017-06:00:00 21.1420 12.28.2017-07:00:00 21.1269 12.28.2017-08:00:00 21.1118 12.28.2017-09:00:00 21.0917 12.28.2017-10:00:00 21.0767 12.28.2017-11:00:00 21.0566 12.28.2017-12:00:00 21.0566 12.28.2017-13:00:00 21.0566 12.28.2017-14:00:00 21.0717 12.28.2017-15:00:00 21.0867 12.28.2017-16:00:00 21.1219 12.28.2017-17:00:00 21.1319 12.28.2017-18:00:00 21.1319 12.28.2017-19:00:00 21.1621 12.28.2017-20:00:00 21.2073 12.28.2017-21:00:00 21.2474 12.28.2017-22:00:00 21.3077 12.28.2017-23:00:00 21.3680 12.29.2017-00:00:00 21.5086 12.29.2017-01:00:00 21.6843 12.29.2017-02:00:00 21.9404 12.29.2017-03:00:00 22.2317 12.29.2017-04:00:00 22.5380 12.29.2017-05:00:00 22.8193 12.29.2017-06:00:00 23.0653 12.29.2017-07:00:00 23.2311 12.29.2017-08:00:00 23.3164 12.29.2017-09:00:00 23.3918 12.29.2017-10:00:00 23.4570 12.29.2017-11:00:00 23.5223 12.29.2017-12:00:00 23.5876 12.29.2017-13:00:00 23.6428 12.29.2017-14:00:00 23.7081 12.29.2017-15:00:00 23.7583 12.29.2017-16:00:00 23.8236 12.29.2017-17:00:00 23.8738 12.29.2017-18:00:00 23.9442 12.29.2017-19:00:00 24.0044 12.29.2017-20:00:00 24.0848 12.29.2017-21:00:00 24.1400 12.29.2017-22:00:00 24.2053 12.29.2017-23:00:00 24.2856 12.30.2017-00:00:00 24.3811 12.30.2017-01:00:00 24.4263 12.30.2017-02:00:00 24.4564 12.30.2017-03:00:00 24.4865 12.30.2017-04:00:00 24.5267 12.30.2017-05:00:00 24.5719 12.30.2017-06:00:00 24.6171 12.30.2017-07:00:00 24.6372 12.30.2017-08:00:00 24.6422 12.30.2017-09:00:00 24.6573 12.30.2017-10:00:00 24.6522 12.30.2017-11:00:00 24.6723 12.30.2017-12:00:00 24.6824 12.30.2017-13:00:00 24.6773 12.30.2017-14:00:00 24.6974 12.30.2017-15:00:00 24.7125 12.30.2017-16:00:00 24.7276 12.30.2017-17:00:00 24.7527 12.30.2017-18:00:00 24.7677 12.30.2017-19:00:00 24.7728 12.30.2017-20:00:00 24.7677 12.30.2017-21:00:00 24.7728 12.30.2017-22:00:00 24.7627 12.30.2017-23:00:00 24.7627 12.31.2017-00:00:00 24.7728 12.31.2017-01:00:00 24.7677 12.31.2017-02:00:00 24.7577 12.31.2017-03:00:00 24.7527 12.31.2017-04:00:00 24.7527 12.31.2017-05:00:00 24.7426 12.31.2017-06:00:00 24.7175 12.31.2017-07:00:00 24.7175 12.31.2017-08:00:00 24.7175 12.31.2017-09:00:00 24.7175 12.31.2017-10:00:00 24.7175 12.31.2017-11:00:00 24.7225 12.31.2017-12:00:00 24.7125 12.31.2017-13:00:00 24.7125 12.31.2017-14:00:00 24.7025 12.31.2017-15:00:00 24.6723